{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":149311,"rows_kept":149311,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":15,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777968015016,138.06,80842.66,0.0,0.45622,3e-05,33.55901]
[1777968021998,138.06,80834.84,0.0,0.45596,3e-05,33.55329]
[1777968026998,138.06,80842.65,0.0,0.45622,3e-05,33.559]
[1777968032038,138.06,80841.04,0.0,0.45616,3e-05,33.55483]
[1777968037076,138.06,80839.12,0.0,0.4561,3e-05,33.55343]
[1777968042110,138.06,80839.08,0.0,0.45609,3e-05,33.5534]
[1777968044124,138.06,80860.08,0.0,0.45681,3e-05,33.56871]
[1777968049160,138.06,80866.14,0.0,0.45701,3e-05,33.57311]
[1777968054195,138.06,80868.52,0.0,0.45709,3e-05,33.57484]
[1777968058842,45.0,80873.9157,0.0,0.29898,9e-05,29.38857]
[1777968061845,44.64,80872.9357,0.0,0.29727,9e-05,29.31169]
[1777968064848,44.3,80868.9571,0.0,0.29536,9e-05,29.22379]
[1777968067851,43.97,80868.3286,0.0,0.29383,9e-05,29.15359]
[1777968070854,43.67,80866.5257,0.0,0.29226,9e-05,29.08054]
[1777968073857,43.39,80866.7186,0.0,0.29094,9e-05,29.01934]
[1777968077861,43.03,80868.8686,0.0,0.28946,9e-05,28.95082]
[1777968081865,42.7,80868.7114,0.0,0.28787,9e-05,28.87585]
[1777968085870,42.4,80868.6943,0.0,0.2864,9e-05,28.80584]
[1777968089874,42.12,80865.6143,0.0,0.28474,0.0001,28.72484]
[1777968094879,41.8,80864.84,0.0,0.28305,0.0001,28.64073]
[1777968099884,41.51,80864.5543,0.0,0.28157,0.0001,28.56824]
[1777968104889,41.25,80863.5857,0.0,0.28014,0.0001,28.49777]
[1777968109894,41.01,80860.8029,0.0,0.27865,0.0001,28.42305]
[1777968114899,40.79,80860.6214,0.0,0.27752,0.0001,28.36647]
[1777968120905,40.56,80861.9657,0.0,0.27643,0.0001,28.31272]
[1777968126911,40.36,80863.2029,0.0,0.27547,0.0001,28.26449]
[1777968132917,40.17,80862.4557,0.0,0.27442,0.0001,28.21125]
[1777968138787,40.01,80863.7014,0.0,0.27367,0.0001,28.17364]
[1777968143821,39.89,80865.6043,0.0,0.27321,0.0001,28.15055]
[1777968148933,39.78,80862.6657,0.0,0.27232,0.0001,28.10434]
[1777968154898,39.66,80863.3057,0.0,0.27173,0.0001,28.07149]
[1777968159944,39.57,80862.4871,0.0,0.27116,0.0001,28.04231]
[1777968164949,39.49,80862.6,0.0,0.27074,0.0001,28.02043]
[1777968169954,39.42,80862.4414,0.0,0.27033,0.0001,27.99912]
[1777968174961,39.35,80862.7043,0.0,0.27,0.0001,27.98199]
[1777968179966,39.29,80862.3286,0.0,0.26963,0.0001,27.96306]
[1777968184971,39.24,80862.9957,0.0,0.26941,0.0001,27.95143]
[1777968189976,39.19,80862.8843,0.0,0.26913,0.0001,27.93694]
[1777968194981,39.15,80863.0229,0.0,0.2689,0.0001,27.92511]
[1777968199986,39.11,80862.9571,0.0,0.26868,0.0001,27.91333]
[1777968204991,39.07,80862.0886,0.0,0.26839,0.0001,27.89816]
[1777968209996,39.04,80862.6057,0.0,0.26826,0.0001,27.89165]
[1777968215001,39.01,80863.3757,0.0,0.26816,0.0001,27.88403]
[1777968220007,38.99,80862.64,0.0,0.26794,0.0001,27.87224]
[1777968225012,38.96,80863.32,0.0,0.26787,0.0001,27.86907]
[1777968230017,38.94,80857.5029,0.0,0.26717,0.0001,27.83024]
[1777968235022,38.92,80859.6743,0.0,0.26728,0.0001,27.83665]
[1777968240027,38.9,80860.5629,0.0,0.26727,0.0001,27.83644]
[1777968245032,38.89,80859.8157,0.0,0.26711,0.0001,27.82757]
[1777968250037,38.87,80861.4043,0.0,0.26718,0.0001,27.83222]
[1777968255042,38.86,80864.1686,0.0,0.26739,0.0001,27.84387]
[1777968261048,38.85,80864.0171,0.0,0.26729,0.0001,27.8389]
[1777968266053,38.84,80864.05,0.0,0.26724,0.0001,27.83599]
[1777968271058,38.83,80863.8071,0.0,0.26714,0.0001,27.82842]
[1777968276063,38.82,80865.2629,0.0,0.26724,0.0001,27.83405]
[1777968281068,38.81,80864.5386,0.0,0.26712,0.0001,27.82769]
[1777968286072,38.8,80864.34,0.0,0.26706,0.0001,27.82449]
[1777968291077,38.8,80863.4686,0.0,0.26694,0.0001,27.81771]
[1777968296082,38.79,80862.9971,0.0,0.26686,0.0001,27.81336]
[1777968298920,38.79,80841.23,0.0,0.26467,0.0001,27.68974]
[1777968299963,38.79,80841.23,0.0,0.26467,0.0001,27.68974]
[1777968299970,38.79,80841.23,0.0,0.26467,0.0001,27.68974]
[1777968300060,38.79,80841.23,0.0,0.26466,0.0001,27.68942]
[1777968303955,38.8,80854.25,0.0,0.26602,0.0001,27.76581]
[1777968308990,38.8,80853.0014,0.0,0.26593,0.0001,27.7607]
[1777968314026,38.8,80860.0957,0.0,0.26665,0.0001,27.80101]
[1777968319063,38.8,80861.0314,0.0,0.26673,0.0001,27.80568]
[1777968324098,38.8,80859.9829,0.0,0.26662,0.0001,27.79944]
[1777968329115,38.8,80860.05,0.0,0.26662,0.0001,27.79958]
[1777968334120,38.8,80862.7857,0.0,0.26687,0.0001,27.81112]
[1777968339125,38.79,80864.3943,0.0,0.267,0.0001,27.81886]
[1777968344130,38.79,80863.8371,0.0,0.26693,0.0001,27.81477]
[1777968349135,38.79,80864.17,0.0,0.26694,0.0001,27.8157]
[1777968354140,38.78,80866.4914,0.0,0.26715,0.0001,27.82732]
[1777968354394,38.78,80866.4914,0.0,0.26715,0.0001,27.82732]
[1777968355141,38.8,80868.0429,0.0,0.26738,0.0001,27.84003]
[1777968360146,38.86,80868.4386,0.0,0.26775,0.0001,27.8597]
[1777968365151,38.9,80867.8286,0.0,0.26796,0.0001,27.87051]
[1777968370156,38.95,80867.1957,0.0,0.26813,0.0001,27.87893]
[1777968375161,38.98,80866.6871,0.0,0.26826,0.0001,27.88583]
[1777968380166,39.01,80866.94,0.0,0.26844,0.0001,27.89513]
[1777968385171,39.03,80866.5886,0.0,0.26853,0.0001,27.8996]
[1777968390176,39.05,80866.5529,0.0,0.26862,0.0001,27.90463]
[1777968395181,39.06,80865.6486,0.0,0.2686,0.0001,27.90053]
[1777968400186,39.07,80866.2571,0.0,0.26873,0.0001,27.90753]
[1777968405191,39.08,80867.1786,0.0,0.26887,0.0001,27.91526]
[1777968410196,39.09,80867.5057,0.0,0.26894,0.0001,27.91905]
[1777968415201,39.09,80867.5571,0.0,0.26897,0.0001,27.92081]
[1777968420206,39.1,80867.6571,0.0,0.269,0.0001,27.92242]
[1777968425211,39.1,80866.9014,0.0,0.26895,0.0001,27.91917]
[1777968432219,39.1,80867.9043,0.0,0.26906,0.0001,27.92559]
[1777968438225,39.1,80868.4,0.0,0.26912,0.0001,27.92857]
[1777968443933,39.1,80868.34,0.0,0.26911,0.0001,27.9283]
[1777968449236,39.11,80866.5671,0.0,0.26894,0.0001,27.91858]
[1777968454245,39.11,80865.4114,0.0,0.26882,0.0001,27.90945]
[1777968459250,39.11,80867.3443,0.0,0.26902,0.0001,27.92044]
[1777968464255,39.11,80869.3871,0.0,0.26921,0.0001,27.93133]
[1777968470116,39.11,80867.9714,0.0,0.26906,0.0001,27.92318]
[1777968475151,39.1,80869.4014,0.0,0.2692,0.0001,27.93068]
[1777968480271,39.1,80870.1043,0.0,0.26926,0.0001,27.93389]
[1777968485276,39.1,80870.2171,0.0,0.26925,0.0001,27.93379]
[1777968491265,39.1,80870.7171,0.0,0.26929,0.0001,27.93571]
[1777968496287,39.09,80870.7514,0.0,0.26927,0.0001,27.93504]
[1777968501292,39.09,80871.4086,0.0,0.26932,0.0001,27.93787]
[1777968506297,39.09,80871.0857,0.0,0.26928,0.0001,27.93542]
[1777968511302,39.09,80870.3971,0.0,0.26918,0.0001,27.9277]
[1777968516307,39.09,80871.2386,0.0,0.26926,0.0001,27.93195]
[1777968521312,39.08,80870.8471,0.0,0.26921,0.0001,27.92936]
[1777968526317,39.08,80871.36,0.0,0.26925,0.0001,27.93178]
[1777968531322,39.08,80871.06,0.0,0.26921,0.0001,27.92966]
[1777968536327,39.08,80870.8957,0.0,0.26919,0.0001,27.9284]
[1777968541334,39.08,80870.0129,0.0,0.2691,0.0001,27.92321]
[1777968546339,39.08,80868.4843,0.0,0.26895,0.0001,27.91484]
[1777968551344,39.08,80869.3757,0.0,0.26904,0.0001,27.91989]
[1777968556349,39.08,80872.68,0.0,0.26936,0.0001,27.93759]
[1777968561354,39.07,80873.3414,0.0,0.26941,0.0001,27.94041]
[1777968566359,39.07,80871.9114,0.0,0.26925,0.0001,27.93187]
[1777968571364,39.07,80871.6971,0.0,0.26921,0.0001,27.92706]
[1777968576369,39.07,80869.0114,0.0,0.26894,0.0001,27.91243]
[1777968581374,39.08,80868.19,0.0,0.26888,0.0001,27.90863]
[1777968586379,39.08,80866.7457,0.0,0.26875,0.0001,27.90142]
[1777968591384,39.08,80867.3014,0.0,0.26882,0.0001,27.90521]
[1777968596389,39.08,80865.97,0.0,0.2687,0.0001,27.89846]
[1777968601394,39.08,80866.5757,0.0,0.26877,0.0001,27.90246]
[1777968606399,39.09,80866.53,0.0,0.26877,0.0001,27.90261]
[1777968611404,39.09,80867.33,0.0,0.26886,0.0001,27.90732]
[1777968616409,39.09,80867.6357,0.0,0.26889,0.0001,27.90915]
[1777968621414,39.09,80867.1243,0.0,0.26884,0.0001,27.90647]
[1777968626418,39.09,80867.15,0.0,0.26885,0.0001,27.90677]
[1777968631423,39.09,80866.9443,0.0,0.26881,0.0001,27.90235]
[1777968636428,39.09,80867.4371,0.0,0.26886,0.0001,27.90522]
[1777968642319,39.09,80864.1757,0.0,0.26855,0.0001,27.88763]
[1777968647353,39.1,80863.4129,0.0,0.26849,0.0001,27.88453]
[1777968652389,39.1,80863.0257,0.0,0.26847,0.0001,27.88337]
[1777968657424,39.1,80861.08,0.0,0.2683,0.0001,27.87382]
[1777968662456,39.11,80861.0757,0.0,0.26832,0.0001,27.87491]
[1777968667461,39.11,80866.7743,0.0,0.26889,0.0001,27.90636]
[1777968672466,39.1,80867.1357,0.0,0.26891,0.0001,27.90785]
[1777968677471,39.1,80867.2471,0.0,0.26892,0.0001,27.90804]
[1777968682476,39.1,80864.9829,0.0,0.26869,0.0001,27.89528]
[1777968687481,39.1,80865.86,0.0,0.26878,0.0001,27.90038]
[1777968692486,39.1,80864.7329,0.0,0.26865,0.0001,27.89094]
[1777968697491,39.11,80864.4143,0.0,0.26863,0.0001,27.88959]
[1777968702496,39.11,80863.6014,0.0,0.26856,0.0001,27.88564]
[1777968709503,39.11,80863.79,0.0,0.26859,0.0001,27.88728]
[1777968714508,39.11,80864.6186,0.0,0.26867,0.0001,27.892]
[1777968719513,39.11,80862.5686,0.0,0.26848,0.0001,27.88104]
[1777968724518,39.11,80863.3614,0.0,0.26857,0.0001,27.88589]
[1777968729523,39.11,80862.1286,0.0,0.26845,0.0001,27.8794]
[1777968734528,39.11,80866.6614,0.0,0.2689,0.0001,27.90431]
[1777968739533,39.11,80866.02,0.0,0.26883,0.0001,27.90047]
[1777968744538,39.11,80865.9471,0.0,0.26881,0.0001,27.89978]
[1777968749543,39.11,80866.4457,0.0,0.26886,0.0001,27.90218]
[1777968754549,39.11,80867.1743,0.0,0.2689,0.0001,27.90232]
[1777968759554,39.11,80867.3429,0.0,0.26891,0.0001,27.90267]
[1777968764559,39.1,80867.7243,0.0,0.26894,0.0001,27.90429]
[1777968769563,39.1,80867.75,0.0,0.26893,0.0001,27.90382]
[1777968775569,39.1,80867.8829,0.0,0.26893,0.0001,27.90385]
[1777968780574,39.1,80868.13,0.0,0.26894,0.0001,27.90462]
[1777968785579,39.09,80871.1471,0.0,0.26922,0.0001,27.92015]
[1777968790584,39.09,80871.8857,0.0,0.26927,0.0001,27.92295]
[1777968795590,39.08,80873.0171,0.0,0.26935,0.0001,27.9278]
[1777968800595,39.08,80872.6571,0.0,0.26929,0.0001,27.92455]
[1777968806462,39.07,80874.0743,0.0,0.2694,0.0001,27.93086]
[1777968811497,39.07,80874.1314,0.0,0.26936,0.0001,27.92638]
[1777968816532,39.06,80876.5014,0.0,0.26957,0.0001,27.93803]
[1777968821567,39.06,80874.9129,0.0,0.2694,0.0001,27.92825]
[1777968826601,39.06,80875.7443,0.0,0.26946,0.0001,27.93176]
[1777968832627,39.05,80875.1757,0.0,0.26938,0.0001,27.92758]
[1777968837638,39.05,80874.9643,0.0,0.26935,0.0001,27.92576]
[1777968842643,39.05,80875.2986,0.0,0.26937,0.0001,27.92701]
[1777968847648,39.05,80875.0886,0.0,0.26934,0.0001,27.92531]
[1777968853654,39.05,80874.9629,0.0,0.26931,0.0001,27.92389]
[1777968858659,39.04,80875.93,0.0,0.2694,0.0001,27.92864]
[1777968863664,39.04,80877.0114,0.0,0.26949,0.0001,27.93388]
[1777968868669,39.04,80877.1314,0.0,0.26949,0.0001,27.93382]
[1777968874675,39.04,80877.6943,0.0,0.26951,0.0001,27.93274]
[1777968879680,39.03,80877.95,0.0,0.26952,0.0001,27.9335]
[1777968884685,39.03,80878.45,0.0,0.26956,0.0001,27.93561]
[1777968889690,39.03,80878.2929,0.0,0.26953,0.0001,27.93413]
[1777968894695,39.03,80878.9957,0.0,0.26959,0.0001,27.93733]
[1777968895343,39.03,80878.9957,0.0,0.26959,0.0001,27.93733]
[1777968895696,39.01,80879.0343,0.0,0.26951,0.0001,27.93316]
[1777968896697,39.0,80863.5757,0.0,0.2679,0.0001,27.8438]
[1777968901702,38.95,80855.6571,0.0,0.26684,0.0001,27.78583]
[1777968904384,38.94,80856.1971,0.0,0.26681,0.0001,27.78417]
[1777968904705,38.94,80857.9514,0.0,0.26702,0.0001,27.79602]
[1777968906707,38.95,80869.4171,0.0,0.26822,0.0001,27.86283]
[1777968911712,38.97,80869.8571,0.0,0.26837,0.0001,27.87077]
[1777968916717,38.98,80871.3629,0.0,0.2686,0.0001,27.88308]
[1777968921722,39.0,80866.5014,0.0,0.26819,0.0001,27.86011]
[1777968927728,39.02,80864.8971,0.0,0.26812,0.0001,27.85581]
[1777968932733,39.03,80864.8943,0.0,0.26816,0.0001,27.85576]
[1777968937738,39.04,80864.0914,0.0,0.26814,0.0001,27.85423]
[1777968942743,39.04,80863.98,0.0,0.26817,0.0001,27.85599]
[1777968947748,39.05,80863.2329,0.0,0.26814,0.0001,27.85393]
[1777968952753,39.06,80859.19,0.0,0.26778,0.0001,27.83378]
[1777968957757,39.06,80864.1143,0.0,0.2683,0.0001,27.86251]
[1777968962762,39.07,80865.1186,0.0,0.26841,0.0001,27.86894]
[1777968967767,39.07,80867.6229,0.0,0.26866,0.0001,27.88272]
[1777968972772,39.07,80867.4171,0.0,0.26864,0.0001,27.8813]
[1777968976653,39.07,80856.2714,0.0,0.26756,0.0001,27.82106]
[1777968981688,39.08,80855.0914,0.0,0.26749,0.0001,27.81696]
[1777968986724,39.09,80854.82,0.0,0.2675,0.0001,27.81768]
[1777968991760,39.1,80854.7443,0.0,0.26751,0.0001,27.81585]
[1777968996796,39.1,80853.4214,0.0,0.26742,0.0001,27.8103]
[1777969001802,39.11,80853.1143,0.0,0.26742,0.0001,27.81016]
[1777969006806,39.11,80852.7857,0.0,0.26741,0.0001,27.80979]
[1777969011811,39.12,80852.1529,0.0,0.26737,0.0001,27.80762]
[1777969014814,39.12,80839.8086,0.0,0.26618,0.0001,27.74037]
[1777969019820,39.13,80842.1771,0.0,0.26648,0.0001,27.75714]
[1777969025839,39.14,80844.52,0.0,0.26677,0.0001,27.7731]
[1777969030844,39.15,80842.6157,0.0,0.26662,0.0001,27.76481]
[1777969035855,39.16,80842.9514,0.0,0.26669,0.0001,27.76872]
[1777969040859,39.16,80843.2971,0.0,0.26676,0.0001,27.77223]
[1777969045864,39.17,80843.2329,0.0,0.26678,0.0001,27.77316]
[1777969050869,39.17,80840.8457,0.0,0.26657,0.0001,27.76135]
[1777969055874,39.18,80847.2957,0.0,0.26721,0.0001,27.79494]
[1777969060879,39.18,80841.3571,0.0,0.26664,0.0001,27.76272]
[1777969065884,39.18,80841.1414,0.0,0.26664,0.0001,27.76276]
[1777969070889,39.19,80838.9786,0.0,0.26645,0.0001,27.75206]
[1777969075894,39.19,80838.2171,0.0,0.2664,0.0001,27.7494]
[1777969078972,39.2,80838.1814,0.0,0.26642,0.0001,27.75008]
[1777969079108,39.2,80838.1814,0.0,0.26642,0.0001,27.75008]
[1777969079898,39.17,80836.0571,0.0,0.26605,0.0001,27.73014]
[1777969084903,39.05,80832.2129,0.0,0.26501,0.0001,27.6734]
[1777969089908,38.96,80821.04,0.0,0.26338,0.0001,27.58276]
[1777969093912,38.9,80810.0829,0.0,0.26198,0.0001,27.50428]
[1777969095914,38.89,80798.13,0.0,0.26069,0.0001,27.43066]
[1777969098917,38.86,80815.3229,0.0,0.26224,0.0001,27.51971]
[1777969103924,38.8,80821.1029,0.0,0.26251,0.0001,27.53648]
[1777969108929,38.76,80817.6757,0.0,0.26193,0.0001,27.50415]
[1777969113934,38.73,80817.4929,0.0,0.26171,0.0001,27.48969]
[1777969118939,38.7,80817.0814,0.0,0.26152,0.0001,27.47921]
[1777969123944,38.68,80816.0229,0.0,0.26129,0.0001,27.46668]
[1777969128949,38.67,80815.7614,0.0,0.26117,0.0001,27.45993]
[1777969133954,38.65,80815.7814,0.0,0.26109,0.0001,27.45577]
[1777969137958,38.64,80834.9971,0.0,0.26293,0.0001,27.56117]
[1777969143834,38.6,80843.0614,0.0,0.26352,0.0001,27.59579]
[1777969148869,38.58,80842.0443,0.0,0.26328,0.0001,27.58264]
[1777969153905,38.56,80838.63,0.0,0.26284,0.0001,27.55761]
[1777969158940,38.54,80839.2186,0.0,0.26282,0.0001,27.55666]
[1777969163975,38.53,80841.3343,0.0,0.26296,0.0001,27.56491]
[1777969165666,38.53,80841.4486,0.0,0.26295,0.0001,27.56478]
[1777969165686,38.53,80841.4486,0.0,0.26295,0.0001,27.56478]
[1777969165692,38.53,80841.4486,0.0,0.26295,0.0001,27.56478]
[1777969165986,38.56,80843.6514,0.0,0.26333,0.0001,27.5854]
[1777969167988,38.6,80856.8986,0.0,0.26491,0.0001,27.6746]
[1777969173994,38.72,80857.34,0.0,0.26559,0.0001,27.70801]
[1777969178999,38.79,80857.1643,0.0,0.266,0.0001,27.7299]
[1777969184007,38.86,80857.1757,0.0,0.26636,0.0001,27.74861]
[1777969189012,38.91,80851.0057,0.0,0.26606,0.0001,27.73066]
[1777969194017,38.96,80851.2543,0.0,0.26635,0.0001,27.74591]
[1777969197592,38.98,80850.9843,0.0,0.26645,0.0001,27.75146]
[1777969197754,38.98,80850.9843,0.0,0.26645,0.0001,27.75146]
[1777969198021,38.98,80850.8643,0.0,0.2664,0.0001,27.74882]
[1777969203027,38.88,80846.82,0.0,0.26547,0.0001,27.69802]
[1777969204488,38.86,80848.1729,0.0,0.26551,0.0001,27.70058]
[1777969204496,38.86,80848.1729,0.0,0.26551,0.0001,27.70058]
[1777969205029,38.86,80848.87,0.0,0.26556,0.0001,27.70381]
[1777969210034,38.85,80853.3557,0.0,0.26594,0.0001,27.72504]
[1777969215039,38.84,80856.2414,0.0,0.26615,0.0001,27.73756]
[1777969216345,38.83,80856.8314,0.0,0.2662,0.0001,27.74009]
[1777969217041,38.83,80857.7014,0.0,0.26627,0.0001,27.74438]
[1777969217708,38.83,80857.7014,0.0,0.26627,0.0001,27.74438]
[1777969223047,38.82,80856.0471,0.0,0.26605,0.0001,27.73225]
[1777969228052,38.81,80858.2214,0.0,0.26623,0.0001,27.74243]
[1777969233057,38.81,80857.5614,0.0,0.26611,0.0001,27.7335]
[1777969236463,38.81,80858.5114,0.0,0.26619,0.0001,27.738]
[1777969241916,38.8,80860.6043,0.0,0.26637,0.0001,27.74791]
[1777969242597,38.8,80860.5586,0.0,0.26636,0.0001,27.74732]
[1777969246007,38.8,80855.98,0.0,0.26589,0.0001,27.72127]
[1777969248072,38.8,80844.8157,0.0,0.2648,0.0001,27.65932]
[1777969253077,38.81,80840.4614,0.0,0.26442,0.0001,27.63789]
[1777969255188,38.82,80838.5471,0.0,0.26426,0.0001,27.62852]
[1777969261085,38.83,80832.9957,0.0,0.2638,0.0001,27.60215]
[1777969266090,38.85,80832.6171,0.0,0.26383,0.0001,27.60388]
[1777969271095,38.85,80841.6514,0.0,0.26477,0.0001,27.65705]
[1777969272323,38.85,80842.4129,0.0,0.26485,0.0001,27.66142]
[1777969272975,38.85,80842.4129,0.0,0.26485,0.0001,27.66142]
[1777969281105,38.86,80831.0257,0.0,0.26376,0.0001,27.5994]
[1777969286110,38.87,80830.7486,0.0,0.26379,0.0001,27.60079]
[1777969291115,38.88,80831.0514,0.0,0.26384,0.0001,27.60149]
[1777969296120,38.89,80829.9143,0.0,0.26377,0.0001,27.59731]
[1777969301125,38.89,80828.8814,0.0,0.26371,0.0001,27.59367]
[1777969304081,38.9,80829.6143,0.0,0.2638,0.0001,27.59858]
[1777969310001,38.9,80828.5071,0.0,0.26374,0.0001,27.59489]
[1777969315037,38.91,80828.32,0.0,0.26375,0.0001,27.5954]
[1777969320072,38.91,80830.5629,0.0,0.26399,0.0001,27.60891]
[1777969325106,38.91,80830.5229,0.0,0.26399,0.0001,27.60913]
[1777969328128,38.91,80842.9571,0.0,0.2652,0.0001,27.67769]
[1777969333159,38.9,80846.2471,0.0,0.26547,0.0001,27.69324]
[1777969338164,38.89,80848.7814,0.0,0.26567,0.0001,27.70435]
[1777969339059,38.89,80848.7814,0.0,0.26567,0.0001,27.70435]
[1777969344170,38.88,80850.0429,0.0,0.26573,0.0001,27.70827]
[1777969349175,38.86,80861.8529,0.0,0.26684,0.0001,27.77093]
[1777969354179,38.84,80870.1071,0.0,0.26753,0.0001,27.80742]
[1777969354292,38.84,80870.1071,0.0,0.26753,0.0001,27.80742]
[1777969355576,38.84,80872.0929,0.0,0.2677,0.0001,27.81723]
[1777969361186,38.82,80871.0757,0.0,0.26747,0.0001,27.80484]
[1777969366191,38.8,80867.49,0.0,0.26704,0.0001,27.78084]
[1777969371196,38.79,80869.4186,0.0,0.26718,0.0001,27.78859]
[1777969376201,38.78,80867.9214,0.0,0.26698,0.0001,27.77766]
[1777969381206,38.78,80864.7329,0.0,0.26664,0.0001,27.75863]
[1777969386211,38.78,80856.7829,0.0,0.26585,0.0001,27.7145]
[1777969391216,38.79,80854.5014,0.0,0.26565,0.0001,27.70306]
[1777969396221,38.79,80855.0643,0.0,0.26573,0.0001,27.70747]
[1777969402226,38.79,80856.3714,0.0,0.26588,0.0001,27.71585]
[1777969407231,38.8,80856.4257,0.0,0.26589,0.0001,27.71664]
[1777969412236,38.79,80863.3329,0.0,0.26655,0.0001,27.75104]
[1777969418242,38.79,80862.2271,0.0,0.26642,0.0001,27.74379]
[1777969423247,38.79,80863.0886,0.0,0.26649,0.0001,27.74777]
[1777969428252,38.78,80864.0929,0.0,0.26657,0.0001,27.75257]
[1777969433257,38.78,80864.0329,0.0,0.26655,0.0001,27.75136]
[1777969438262,38.78,80864.4257,0.0,0.26657,0.0001,27.75267]
[1777969443267,38.77,80864.9486,0.0,0.26661,0.0001,27.75484]
[1777969449273,38.77,80867.4571,0.0,0.26684,0.0001,27.76767]
[1777969454279,38.76,80870.4443,0.0,0.2671,0.0001,27.78248]
[1777969459284,38.76,80870.6671,0.0,0.26709,0.0001,27.78207]
[1777969464289,38.75,80869.1543,0.0,0.26691,0.0001,27.7723]
[1777969469294,38.75,80868.9871,0.0,0.26688,0.0001,27.77062]
[1777969474299,38.75,80868.8157,0.0,0.26684,0.0001,27.76571]
[1777969477124,38.75,80869.1486,0.0,0.26687,0.0001,27.76738]
[1777969483207,38.75,80866.81,0.0,0.26663,0.0001,27.75392]
[1777969488248,38.75,80867.5986,0.0,0.2667,0.0001,27.75836]
[1777969493283,38.75,80867.7686,0.0,0.26672,0.0001,27.75925]
[1777969498318,38.75,80866.8571,0.0,0.26663,0.0001,27.75432]
[1777969503328,38.75,80866.7971,0.0,0.26663,0.0001,27.7541]
[1777969508333,38.75,80866.5543,0.0,0.26661,0.0001,27.75292]
[1777969513338,38.75,80865.94,0.0,0.26655,0.0001,27.74974]
[1777969519344,38.75,80865.4986,0.0,0.26651,0.0001,27.74764]
[1777969524349,38.75,80865.87,0.0,0.26656,0.0001,27.74991]
[1777969529354,38.75,80865.8871,0.0,0.26656,0.0001,27.75009]
[1777969534359,38.75,80866.12,0.0,0.26657,0.0001,27.74813]
[1777969539364,38.75,80866.0671,0.0,0.26656,0.0001,27.74796]
[1777969544369,38.75,80866.4643,0.0,0.2666,0.0001,27.75029]
[1777969549374,38.75,80866.9314,0.0,0.26665,0.0001,27.75288]
[1777969554379,38.75,80870.5729,0.0,0.267,0.0001,27.77261]
[1777969559384,38.75,80868.5043,0.0,0.26678,0.0001,27.76048]
[1777969564389,38.75,80868.5529,0.0,0.26678,0.0001,27.76042]
[1777969569394,38.75,80862.9257,0.0,0.26622,0.0001,27.72903]
[1777969574399,38.75,80863.2943,0.0,0.26628,0.0001,27.73213]
[1777969579404,38.76,80863.2986,0.0,0.2663,0.0001,27.73296]
[1777969584409,38.76,80863.3757,0.0,0.26632,0.0001,27.73402]
[1777969589414,38.76,80866.1871,0.0,0.2666,0.0001,27.74998]
[1777969594419,38.76,80867.3971,0.0,0.26669,0.0001,27.75289]
[1777969599424,38.75,80867.5843,0.0,0.26671,0.0001,27.75354]
[1777969601100,38.75,80867.7529,0.0,0.26672,0.0001,27.75439]
[1777969606431,38.75,80867.9243,0.0,0.26673,0.0001,27.75482]
[1777969612437,38.75,80868.0514,0.0,0.26673,0.0001,27.75506]
[1777969617442,38.75,80868.4171,0.0,0.26676,0.0001,27.75673]
[1777969622447,38.75,80867.7129,0.0,0.26668,0.0001,27.75246]
[1777969627452,38.75,80867.5286,0.0,0.26666,0.0001,27.75122]
[1777969632457,38.75,80861.8271,0.0,0.26611,0.0001,27.7201]
[1777969635509,38.75,80862.5171,0.0,0.26619,0.0001,27.72482]
[1777969638438,38.75,80864.6857,0.0,0.26641,0.0001,27.73714]
[1777969643447,38.76,80863.95,0.0,0.26635,0.0001,27.73336]
[1777969649375,38.76,80859.2743,0.0,0.26591,0.0001,27.7088]
[1777969654410,38.77,80852.1414,0.0,0.26522,0.0001,27.66758]
[1777969659445,38.78,80840.76,0.0,0.26417,0.0001,27.60765]
[1777969664480,38.81,80835.44,0.0,0.26375,0.0001,27.58376]
[1777969669494,38.82,80834.8743,0.0,0.26379,0.0001,27.5858]
[1777969672081,38.83,80835.0071,0.0,0.26384,0.0001,27.5884]
[1777969675497,38.84,80836.15,0.0,0.264,0.0001,27.59733]
[1777969677502,38.84,80853.03,0.0,0.2657,0.0001,27.693]
[1777969682507,38.83,80854.7686,0.0,0.26584,0.0001,27.70128]
[1777969687512,38.83,80853.8043,0.0,0.26572,0.0001,27.69457]
[1777969692517,38.83,80854.27,0.0,0.26575,0.0001,27.69621]
[1777969697522,38.82,80854.8986,0.0,0.2658,0.0001,27.69892]
[1777969702527,38.82,80854.3229,0.0,0.26573,0.0001,27.69505]
[1777969704405,38.82,80854.32,0.0,0.26573,0.0001,27.69492]
[1777969704418,38.82,80854.32,0.0,0.26573,0.0001,27.69492]
[1777969709534,38.82,80855.5971,0.0,0.26583,0.0001,27.70111]
[1777969714539,38.82,80856.1586,0.0,0.26586,0.0001,27.70031]
[1777969719544,38.81,80853.6371,0.0,0.26561,0.0001,27.68595]
[1777969725550,38.82,80852.2271,0.0,0.26547,0.0001,27.6785]
[1777969733558,38.82,80851.9886,0.0,0.26546,0.0001,27.67774]
[1777969738563,38.82,80852.8957,0.0,0.26555,0.0001,27.68298]
[1777969741213,38.82,80852.6529,0.0,0.26553,0.0001,27.68167]
[1777969741217,38.82,80852.6529,0.0,0.26553,0.0001,27.68167]
[1777969746129,38.83,80842.58,0.0,0.26456,0.0001,27.62686]
[1777969746197,38.83,80842.58,0.0,0.26456,0.0001,27.62686]
[1777969746769,38.83,80838.4971,0.0,0.26417,0.0001,27.60453]
[1777969751822,38.84,80831.6829,0.0,0.26357,0.0001,27.57043]
[1777969753942,38.85,80830.9514,0.0,0.26353,0.0001,27.56816]
[1777969754579,38.85,80831.0871,0.0,0.26355,0.0001,27.56916]
[1777969759584,38.85,80827.0371,0.0,0.26318,0.0001,27.54774]
[1777969764589,38.86,80828.8014,0.0,0.26338,0.0001,27.55929]
[1777969769594,38.86,80831.2271,0.0,0.26363,0.0001,27.57344]
[1777969774605,38.87,80827.1971,0.0,0.26324,0.0001,27.54856]
[1777969779610,38.87,80821.8643,0.0,0.26275,0.0001,27.52071]
[1777969784615,38.88,80823.9557,0.0,0.26299,0.0001,27.53445]
[1777969789619,38.88,80831.3843,0.0,0.26373,0.0001,27.57654]
[1777969794624,38.88,80832.0557,0.0,0.26379,0.0001,27.57962]
[1777969799628,38.88,80834.4571,0.0,0.26401,0.0001,27.59256]
[1777969804634,38.87,80841.99,0.0,0.26472,0.0001,27.6329]
[1777969806253,38.87,80841.6671,0.0,0.26468,0.0001,27.63051]
[1777969806267,38.87,80841.6671,0.0,0.26468,0.0001,27.63051]
[1777969806486,38.87,80841.6671,0.0,0.26468,0.0001,27.63051]
[1777969806636,38.87,80839.0614,0.0,0.26443,0.0001,27.61604]
[1777969808638,38.87,80851.7029,0.0,0.26568,0.0001,27.68662]
[1777969813643,38.85,80855.0786,0.0,0.26595,0.0001,27.70238]
[1777969819564,38.84,80855.7471,0.0,0.26596,0.0001,27.70313]
[1777969823691,38.84,80856.9557,0.0,0.26605,0.0001,27.70809]
[1777969829634,38.83,80856.1557,0.0,0.26593,0.0001,27.70158]
[1777969834664,38.83,80854.7229,0.0,0.26575,0.0001,27.68919]
[1777969839669,38.82,80856.2086,0.0,0.26588,0.0001,27.69656]
[1777969845675,38.82,80856.7486,0.0,0.26591,0.0001,27.69835]
[1777969850680,38.82,80856.9,0.0,0.26591,0.0001,27.69831]
[1777969855685,38.81,80857.7571,0.0,0.26598,0.0001,27.70232]
[1777969860690,38.81,80857.4171,0.0,0.26593,0.0001,27.69964]
[1777969865695,38.81,80858.4229,0.0,0.26601,0.0001,27.70437]
[1777969870700,38.81,80858.6714,0.0,0.26603,0.0001,27.70503]
[1777969875705,38.8,80858.5829,0.0,0.26601,0.0001,27.70394]
[1777969880710,38.8,80858.0871,0.0,0.26595,0.0001,27.70074]
[1777969885715,38.8,80857.9971,0.0,0.26593,0.0001,27.69992]
[1777969890720,38.8,80857.8471,0.0,0.26591,0.0001,27.69888]
[1777969895725,38.8,80855.9786,0.0,0.26571,0.0001,27.68502]
[1777969900604,38.8,80856.0486,0.0,0.26572,0.0001,27.68576]
[1777969905735,38.8,80857.0914,0.0,0.26583,0.0001,27.6917]
[1777969909093,38.8,80857.08,0.0,0.26583,0.0001,27.69166]
[1777969914744,38.8,80856.8171,0.0,0.2658,0.0001,27.69032]
[1777969916622,38.8,80856.77,0.0,0.2658,0.0001,27.69008]
[1777969916753,38.8,80856.77,0.0,0.2658,0.0001,27.69012]
[1777969922752,38.82,80842.6914,0.0,0.26448,0.0001,27.61512]
[1777969926804,38.83,80842.8457,0.0,0.26454,0.0001,27.61838]
[1777969932765,38.83,80849.0071,0.0,0.2652,0.0001,27.65555]
[1777969937770,38.83,80853.38,0.0,0.26562,0.0001,27.67941]
[1777969942775,38.83,80846.8114,0.0,0.26497,0.0001,27.64283]
[1777969948781,38.84,80841.6871,0.0,0.2645,0.0001,27.61626]
[1777969953786,38.85,80840.9843,0.0,0.26445,0.0001,27.61093]
[1777969958791,38.86,80836.5171,0.0,0.26406,0.0001,27.5885]
[1777969963795,38.87,80835.91,0.0,0.26405,0.0001,27.58759]
[1777969968800,38.87,80835.3843,0.0,0.26404,0.0001,27.58683]
[1777969973805,38.88,80832.7986,0.0,0.26383,0.0001,27.57469]
[1777969979682,38.89,80833.2429,0.0,0.26391,0.0001,27.5796]
[1777969984716,38.9,80832.5857,0.0,0.26388,0.0001,27.57761]
[1777969986648,38.9,80832.7357,0.0,0.2639,0.0001,27.57876]
[1777969991767,38.91,80823.6786,0.0,0.26307,0.0001,27.53132]
[1777969996828,38.92,80822.8314,0.0,0.26305,0.0001,27.52965]
[1777969999079,38.92,80822.8329,0.0,0.26307,0.0001,27.53079]
[1777969999831,38.92,80822.3971,0.0,0.26301,0.0001,27.52759]
[1777970004836,38.91,80819.4629,0.0,0.26266,0.0001,27.50803]
[1777970009841,38.91,80816.2914,0.0,0.26232,0.0001,27.48853]
[1777970009883,38.91,80816.2914,0.0,0.26232,0.0001,27.48853]
[1777970015847,38.89,80815.1457,0.0,0.26208,0.0001,27.47287]
[1777970020852,38.88,80806.4457,0.0,0.26116,0.0001,27.42037]
[1777970025857,38.88,80800.4214,0.0,0.26057,0.0001,27.38671]
[1777970030862,38.88,80796.2314,0.0,0.26018,0.0001,27.36407]
[1777970035867,38.89,80787.75,0.0,0.25939,0.0001,27.31813]
[1777970040872,38.9,80786.6286,0.0,0.25934,0.0001,27.3151]
[1777970040876,38.9,80786.6286,0.0,0.25934,0.0001,27.3151]
[1777970040987,38.9,80786.6286,0.0,0.25934,0.0001,27.3151]
[1777970046878,38.81,80784.3743,0.0,0.25858,0.0001,27.27273]
[1777970048880,38.78,80795.1843,0.0,0.25948,0.0001,27.32537]
[1777970051001,38.75,80795.8414,0.0,0.25938,0.0001,27.32024]
[1777970051883,38.73,80796.0657,0.0,0.25931,0.0001,27.31662]
[1777970052845,38.73,80796.0657,0.0,0.25931,0.0001,27.31662]
[1777970052851,38.72,80796.0657,0.0,0.25922,0.0001,27.31186]
[1777970053806,38.72,80796.0657,0.0,0.25922,0.0001,27.31186]
[1777970054888,38.7,80814.5843,0.0,0.26096,0.0001,27.41221]
[1777970056095,38.69,80818.4,0.0,0.26131,0.0001,27.4323]
[1777970061895,38.74,80814.9886,0.0,0.2612,0.0001,27.42554]
[1777970061898,38.74,80814.9886,0.0,0.2612,0.0001,27.42554]
[1777970067901,38.71,80816.2386,0.0,0.2612,0.0001,27.42603]
[1777970072906,38.7,80817.4671,0.0,0.26121,0.0001,27.42442]
[1777970077911,38.68,80817.8686,0.0,0.26118,0.0001,27.42277]
[1777970082916,38.67,80823.2157,0.0,0.26164,0.0001,27.44947]
[1777970082919,38.67,80823.2157,0.0,0.26164,0.0001,27.44947]
[1777970088922,38.71,80828.2186,0.0,0.26235,0.0001,27.48967]
[1777970093927,38.73,80823.9786,0.0,0.26207,0.0001,27.47279]
[1777970098932,38.75,80825.5829,0.0,0.26235,0.0001,27.48843]
[1777970103937,38.77,80825.3543,0.0,0.26242,0.0001,27.49208]
[1777970108942,38.78,80825.2543,0.0,0.26249,0.0001,27.49568]
[1777970113947,38.8,80825.2343,0.0,0.26255,0.0001,27.49901]
[1777970118952,38.8,80830.4257,0.0,0.2631,0.0001,27.53032]
[1777970123957,38.81,80828.6657,0.0,0.26295,0.0001,27.5216]
[1777970128962,38.81,80837.3643,0.0,0.26381,0.0001,27.57074]
[1777970134968,38.8,80840.9829,0.0,0.26412,0.0001,27.58597]
[1777970140809,38.79,80846.4829,0.0,0.2646,0.0001,27.61357]
[1777970144884,38.78,80846.7757,0.0,0.26461,0.0001,27.61372]
[1777970144897,38.78,80846.7757,0.0,0.26461,0.0001,27.61372]
[1777970150886,38.78,80846.8357,0.0,0.26462,0.0001,27.61448]
[1777970155993,38.78,80848.3543,0.0,0.26478,0.0001,27.62326]
[1777970162975,38.78,80850.83,0.0,0.26502,0.0001,27.63688]
[1777970168003,38.78,80852.5971,0.0,0.26518,0.0001,27.646]
[1777970173009,38.78,80851.0486,0.0,0.26501,0.0001,27.63658]
[1777970178014,38.78,80849.9043,0.0,0.26489,0.0001,27.63001]
[1777970183019,38.78,80849.5671,0.0,0.26486,0.0001,27.62803]
[1777970188024,38.78,80849.3729,0.0,0.26484,0.0001,27.62687]
[1777970189578,38.78,80849.2071,0.0,0.26482,0.0001,27.62594]
[1777970193036,38.78,80835.1629,0.0,0.26343,0.0001,27.54456]
[1777970196279,38.79,80828.3514,0.0,0.2628,0.0001,27.50888]
[1777970203046,38.82,80819.7571,0.0,0.26212,0.0001,27.46913]
[1777970208051,38.84,80819.8657,0.0,0.26222,0.0001,27.47503]
[1777970213056,38.85,80818.3386,0.0,0.26215,0.0001,27.47074]
[1777970218061,38.87,80816.4929,0.0,0.26205,0.0001,27.46426]
[1777970223066,38.88,80816.4714,0.0,0.2621,0.0001,27.46737]
[1777970226153,38.88,80817.7643,0.0,0.26226,0.0001,27.47625]
[1777970228182,38.89,80811.1871,0.0,0.26163,0.0001,27.44039]
[1777970229072,38.86,80810.7814,0.0,0.26146,0.0001,27.4306]
[1777970231487,38.82,80810.7757,0.0,0.26119,0.0001,27.41641]
[1777970237081,38.7,80811.3629,0.0,0.26057,0.0001,27.38311]
[1777970242086,38.62,80800.4871,0.0,0.25907,0.0001,27.29771]
[1777970247091,38.57,80798.35,0.0,0.25853,0.0001,27.26785]
[1777970252096,38.52,80797.2757,0.0,0.25815,0.0001,27.24405]
[1777970257034,38.5,80793.8057,0.0,0.25764,0.0001,27.21518]
[1777970262085,38.47,80790.8471,0.0,0.25719,0.0001,27.18936]
[1777970267118,38.45,80787.5729,0.0,0.25674,0.0001,27.16336]
[1777970272123,38.43,80794.6914,0.0,0.25735,0.0001,27.19941]
[1777970277128,38.42,80791.5571,0.0,0.25695,0.0001,27.17633]
[1777970282133,38.4,80790.3057,0.0,0.25676,0.0001,27.16527]
[1777970287030,38.4,80791.0314,0.0,0.25678,0.0001,27.16709]
[1777970287179,38.39,80791.0314,0.0,0.25677,0.0001,27.16652]
[1777970289140,38.39,80777.75,0.0,0.25545,0.0001,27.08894]
[1777970293831,38.4,80775.3714,0.0,0.25524,0.0001,27.07644]
[1777970296195,38.4,80770.5,0.0,0.25478,0.0001,27.04936]
[1777970302153,38.41,80770.1143,0.0,0.25479,0.0001,27.04993]
[1777970307158,38.42,80769.5557,0.0,0.25478,0.0001,27.04876]
[1777970313018,38.42,80775.5343,0.0,0.25537,0.0001,27.08149]
[1777970318053,38.42,80773.3471,0.0,0.25516,0.0001,27.06909]
[1777970323176,38.43,80768.5629,0.0,0.25471,0.0001,27.04252]
[1777970329130,38.43,80775.5257,0.0,0.25542,0.0001,27.08392]
[1777970329708,38.43,80775.5257,0.0,0.25542,0.0001,27.08392]
[1777970335173,38.43,80774.19,0.0,0.25528,0.0001,27.07581]
[1777970340193,38.43,80773.5086,0.0,0.25521,0.0001,27.07173]
[1777970345198,38.43,80772.8843,0.0,0.25515,0.0001,27.06829]
[1777970348242,38.43,80772.2086,0.0,0.25509,0.0001,27.06452]
[1777970349431,38.43,80772.1814,0.0,0.25508,0.0001,27.06443]
[1777970353688,38.43,80771.8986,0.0,0.25506,0.0001,27.06292]
[1777970353994,38.43,80771.8986,0.0,0.25506,0.0001,27.06292]
[1777970354375,38.43,80772.3886,0.0,0.25511,0.0001,27.06583]
[1777970355365,38.43,80774.7671,0.0,0.25534,0.0001,27.07961]
[1777970358434,38.43,80769.5386,0.0,0.25483,0.0001,27.04935]
[1777970358437,38.43,80769.5386,0.0,0.25483,0.0001,27.04935]
[1777970364220,38.44,80765.9257,0.0,0.25452,0.0001,27.03075]
[1777970368699,38.44,80766.94,0.0,0.25464,0.0001,27.03783]
[1777970374230,38.44,80774.7186,0.0,0.25537,0.0001,27.07892]
[1777970379235,38.44,80774.2357,0.0,0.25531,0.0001,27.07518]
[1777970384240,38.43,80774.4414,0.0,0.25532,0.0001,27.07569]
[1777970389246,38.43,80772.0957,0.0,0.25508,0.0001,27.06179]
[1777970394251,38.43,80770.9171,0.0,0.25497,0.0001,27.05508]
[1777970399256,38.44,80770.4543,0.0,0.25493,0.0001,27.05283]
[1777970404261,38.44,80771.3257,0.0,0.25502,0.0001,27.05802]
[1777970409266,38.44,80771.4414,0.0,0.25503,0.0001,27.05883]
[1777970414271,38.44,80769.7629,0.0,0.25487,0.0001,27.04937]
[1777970419276,38.44,80773.6271,0.0,0.25525,0.0001,27.07191]
[1777970424281,38.43,80774.9586,0.0,0.25535,0.0001,27.07794]
[1777970425861,38.43,80774.9529,0.0,0.25535,0.0001,27.07775]
[1777970425864,38.43,80774.9529,0.0,0.25535,0.0001,27.07775]
[1777970426366,38.43,80775.01,0.0,0.25535,0.0001,27.07793]
[1777970427075,38.43,80775.01,0.0,0.25535,0.0001,27.07793]
[1777970432289,38.43,80775.7957,0.0,0.25539,0.0001,27.07808]
[1777970437294,38.43,80775.5686,0.0,0.25536,0.0001,27.07609]
[1777970437548,38.43,80775.5686,0.0,0.25536,0.0001,27.07609]
[1777970437714,38.43,80775.5686,0.0,0.25536,0.0001,27.07609]
[1777970437724,38.43,80775.5686,0.0,0.25536,0.0001,27.07609]
[1777970437830,38.43,80775.5686,0.0,0.25536,0.0001,27.07609]
[1777970438090,38.43,80775.5686,0.0,0.25536,0.0001,27.07609]
[1777970438217,38.43,80775.5686,0.0,0.25536,0.0001,27.07609]
[1777970440849,38.43,80770.8286,0.0,0.25489,0.0001,27.0487]
[1777970441004,38.43,80770.8286,0.0,0.25489,0.0001,27.0487]
[1777970444394,38.43,80768.9929,0.0,0.25473,0.0001,27.03883]
[1777970444406,38.43,80768.9929,0.0,0.25473,0.0001,27.03883]
[1777970444554,38.43,80768.9929,0.0,0.25473,0.0001,27.03883]
[1777970444923,38.43,80768.9929,0.0,0.25473,0.0001,27.03883]
[1777970446990,38.43,80759.5886,0.0,0.25382,0.0001,26.98516]
[1777970447206,38.43,80759.5886,0.0,0.25382,0.0001,26.98516]
[1777970447996,38.44,80759.42,0.0,0.25382,0.0001,26.98493]
[1777970448162,38.44,80759.42,0.0,0.25382,0.0001,26.98493]
[1777970449309,38.44,80741.5843,0.0,0.2521,0.0001,26.88282]
[1777970450046,38.44,80741.5843,0.0,0.2521,0.0001,26.88282]
[1777970450248,38.44,80741.5843,0.0,0.2521,0.0001,26.88282]
[1777970455152,38.47,80736.42,0.0,0.25176,0.0001,26.86161]
[1777970460320,38.49,80743.51,0.0,0.25259,0.0001,26.91076]
[1777970460497,38.49,80743.51,0.0,0.25259,0.0001,26.91076]
[1777970466326,38.51,80744.7671,0.0,0.2528,0.0001,26.92287]
[1777970471331,38.52,80745.8143,0.0,0.25295,0.0001,26.93193]
[1777970476336,38.52,80742.05,0.0,0.25262,0.0001,26.91226]
[1777970481341,38.53,80745.5371,0.0,0.25302,0.0001,26.93596]
[1777970483550,38.53,80751.5543,0.0,0.25362,0.0001,26.97114]
[1777970486559,38.53,80762.5314,0.0,0.25468,0.0001,27.03401]
[1777970487463,38.53,80762.5657,0.0,0.25467,0.0001,27.03355]
[1777970494280,38.52,80754.5943,0.0,0.25383,0.0001,26.98175]
[1777970499315,38.52,80750.5071,0.0,0.25344,0.0001,26.95856]
[1777970504350,38.53,80750.5829,0.0,0.25346,0.0001,26.95953]
[1777970504995,38.53,80750.5829,0.0,0.25346,0.0001,26.95953]
[1777970510369,38.53,80751.3043,0.0,0.25353,0.0001,26.96384]
[1777970510461,38.53,80751.3043,0.0,0.25353,0.0001,26.96384]
[1777970516375,38.53,80749.7729,0.0,0.2534,0.0001,26.95585]
[1777970519690,38.53,80749.7686,0.0,0.2534,0.0001,26.95623]
[1777970524273,38.53,80753.2086,0.0,0.25374,0.0001,26.97643]
[1777970525125,38.53,80753.2086,0.0,0.25374,0.0001,26.97642]
[1777970525141,38.53,80753.2086,0.0,0.25374,0.0001,26.97642]
[1777970525428,38.53,80760.26,0.0,0.25443,0.0001,27.01709]
[1777970525579,38.53,80760.26,0.0,0.25443,0.0001,27.01709]
[1777970526385,38.53,80772.7629,0.0,0.25565,0.0001,27.08872]
[1777970526872,38.53,80772.7629,0.0,0.25565,0.0001,27.08872]
[1777970532391,38.5,80775.3043,0.0,0.25576,0.0001,27.09571]
[1777970534027,38.5,80774.08,0.0,0.25562,0.0001,27.08765]
[1777970539116,38.49,80770.51,0.0,0.2552,0.0001,27.06334]
[1777970542691,38.48,80766.0,0.0,0.25473,0.0001,27.03554]
[1777970542720,38.48,80766.0,0.0,0.25473,0.0001,27.03554]
[1777970543107,38.48,80766.0,0.0,0.25473,0.0001,27.03554]
[1777970543671,38.48,80768.81,0.0,0.255,0.0001,27.05153]
[1777970544402,38.48,80784.4643,0.0,0.25653,0.0001,27.14136]
[1777970549407,38.46,80787.3043,0.0,0.25669,0.0001,27.15092]
[1777970554412,38.44,80786.2657,0.0,0.25647,0.0001,27.13635]
[1777970556772,38.44,80784.65,0.0,0.25628,0.0001,27.12535]
[1777970557041,38.44,80784.65,0.0,0.25628,0.0001,27.12535]
[1777970557356,38.44,80784.65,0.0,0.25628,0.0001,27.12535]
[1777970557359,38.44,80784.65,0.0,0.25628,0.0001,27.12535]
[1777970562420,38.43,80777.0014,0.0,0.25548,0.0001,27.07865]
[1777970567425,38.43,80776.3771,0.0,0.25541,0.0001,27.07419]
[1777970571704,38.43,80772.6014,0.0,0.25504,0.0001,27.05252]
[1777970572843,38.43,80771.5514,0.0,0.25494,0.0001,27.04652]
[1777970573549,38.43,80770.0014,0.0,0.25479,0.0001,27.03768]
[1777970577913,38.44,80759.8471,0.0,0.25383,0.0001,26.98102]
[1777970583441,38.45,80756.2714,0.0,0.25356,0.0001,26.96452]
[1777970587483,38.46,80750.9486,0.0,0.2531,0.0001,26.93705]
[1777970587508,38.46,80750.9486,0.0,0.2531,0.0001,26.93705]
[1777970587521,38.46,80750.9486,0.0,0.2531,0.0001,26.93705]
[1777970588446,38.47,80724.1857,0.0,0.25051,0.0001,26.78224]
[1777970588520,38.47,80724.1857,0.0,0.25051,0.0001,26.78224]
[1777970589020,38.47,80724.1857,0.0,0.25051,0.0001,26.78224]
[1777970589419,38.47,80724.1857,0.0,0.25051,0.0001,26.78224]
[1777970589517,38.48,80705.0986,0.0,0.2487,0.0001,26.67311]
[1777970592953,38.51,80707.4543,0.0,0.2491,0.0001,26.69683]
[1777970593539,38.52,80708.7643,0.0,0.24928,0.0001,26.70743]
[1777970593595,38.52,80708.7643,0.0,0.24928,0.0001,26.70743]
[1777970594452,38.52,80721.66,0.0,0.25058,0.0001,26.78543]
[1777970595040,38.52,80721.66,0.0,0.25058,0.0001,26.78543]
[1777970595218,38.52,80721.66,0.0,0.25058,0.0001,26.78543]
[1777970597845,38.54,80724.4671,0.0,0.25094,0.0001,26.80693]
[1777970598872,38.54,80725.7057,0.0,0.25109,0.0001,26.81562]
[1777970603609,38.56,80727.3329,0.0,0.25135,0.0001,26.83103]
[1777970609469,38.58,80727.8114,0.0,0.25149,0.0001,26.83921]
[1777970614474,38.59,80727.86,0.0,0.25154,0.0001,26.83958]
[1777970619479,38.6,80727.1371,0.0,0.25152,0.0001,26.83828]
[1777970624484,38.6,80727.6171,0.0,0.25161,0.0001,26.84349]
[1777970630490,38.61,80727.6429,0.0,0.25165,0.0001,26.84581]
[1777970635495,38.61,80727.6471,0.0,0.25168,0.0001,26.84725]
[1777970638480,38.62,80727.3214,0.0,0.25165,0.0001,26.84586]
[1777970643502,38.62,80726.0014,0.0,0.25155,0.0001,26.83973]
[1777970647941,38.62,80725.9743,0.0,0.25157,0.0001,26.84045]
[1777970648302,38.62,80725.9743,0.0,0.25157,0.0001,26.84045]
[1777970648922,38.62,80726.0671,0.0,0.25158,0.0001,26.84119]
[1777970650033,38.62,80725.5471,0.0,0.25153,0.0001,26.83836]
[1777970652644,38.63,80725.4286,0.0,0.25153,0.0001,26.83826]
[1777970653546,38.63,80725.6043,0.0,0.25155,0.0001,26.83946]
[1777970659072,38.63,80726.7014,0.0,0.25167,0.0001,26.84658]
[1777970664494,38.63,80724.0243,0.0,0.25142,0.0001,26.8317]
[1777970669529,38.63,80722.3657,0.0,0.25128,0.0001,26.82303]
[1777970674534,38.64,80717.0757,0.0,0.25078,0.0001,26.79083]
[1777970679540,38.65,80722.1843,0.0,0.25131,0.0001,26.82237]
[1777970684545,38.65,80723.1529,0.0,0.25141,0.0001,26.8282]
[1777970687919,38.65,80724.1914,0.0,0.25151,0.0001,26.83427]
[1777970691240,38.65,80725.4229,0.0,0.25163,0.0001,26.84124]
[1777970691442,38.65,80725.4229,0.0,0.25163,0.0001,26.84124]
[1777970694772,38.64,80734.4386,0.0,0.25247,0.0001,26.89188]
[1777970699079,38.63,80735.0214,0.0,0.25249,0.0001,26.89292]
[1777970705567,38.62,80738.3243,0.0,0.25273,0.0001,26.90768]
[1777970705961,38.62,80738.3243,0.0,0.25273,0.0001,26.90768]
[1777970706520,38.62,80738.3243,0.0,0.25273,0.0001,26.90768]
[1777970711576,38.61,80739.9129,0.0,0.25283,0.0001,26.91356]
[1777970715771,38.6,80744.4986,0.0,0.25324,0.0001,26.9381]
[1777970721586,38.58,80751.9843,0.0,0.25387,0.0001,26.97587]
[1777970726591,38.57,80753.4986,0.0,0.25394,0.0001,26.98013]
[1777970727706,38.57,80753.5,0.0,0.25392,0.0001,26.97931]
[1777970727842,38.57,80753.5,0.0,0.25392,0.0001,26.97931]
[1777970727988,38.57,80753.5,0.0,0.25392,0.0001,26.97931]
[1777970728244,38.57,80753.5,0.0,0.25392,0.0001,26.97931]
[1777970728347,38.57,80753.5,0.0,0.25392,0.0001,26.97931]
[1777970728641,38.57,80753.5,0.0,0.25392,0.0001,26.97931]
[1777970729601,38.59,80779.8029,0.0,0.25663,0.0001,27.13826]
[1777970729640,38.59,80779.8029,0.0,0.25663,0.0001,27.13826]
[1777970731199,38.59,80781.4357,0.0,0.25683,0.0001,27.14984]
[1777970732204,38.59,80781.4357,0.0,0.25681,0.0001,27.14639]
[1777970732604,38.61,80762.0514,0.0,0.25499,0.0001,27.0392]
[1777970733140,38.61,80762.0514,0.0,0.25499,0.0001,27.0392]
[1777970733605,38.6,80758.1914,0.0,0.25458,0.0001,27.01516]
[1777970733919,38.6,80758.1914,0.0,0.25458,0.0001,27.01516]
[1777970734605,38.61,80757.2557,0.0,0.25455,0.0001,27.01309]
[1777970734883,38.61,80757.2557,0.0,0.25455,0.0001,27.01309]
[1777970735111,38.61,80757.2557,0.0,0.25455,0.0001,27.01309]
[1777970735606,38.61,80756.4471,0.0,0.25444,0.0001,27.00683]
[1777970735720,38.61,80756.4471,0.0,0.25444,0.0001,27.00683]
[1777970736422,38.61,80756.4471,0.0,0.25444,0.0001,27.00683]
[1777970737138,38.62,80756.4471,0.0,0.2545,0.0001,27.01027]
[1777970737608,38.63,80755.0971,0.0,0.25443,0.0001,27.0057]
[1777970742613,38.68,80754.6129,0.0,0.25464,0.0001,27.01753]
[1777970743703,38.68,80756.2071,0.0,0.25485,0.0001,27.02929]
[1777970744014,38.68,80756.2071,0.0,0.25485,0.0001,27.02929]
[1777970744644,38.69,80758.2229,0.0,0.25509,0.0001,27.04327]
[1777970744752,38.69,80758.2229,0.0,0.25509,0.0001,27.04327]
[1777970745616,38.69,80774.3786,0.0,0.2567,0.0001,27.13803]
[1777970746374,38.69,80774.3786,0.0,0.2567,0.0001,27.13803]
[1777970746489,38.69,80774.3786,0.0,0.2567,0.0001,27.13803]
[1777970751622,38.71,80776.0229,0.0,0.25697,0.0001,27.15343]
[1777970756627,38.73,80774.8257,0.0,0.25693,0.0001,27.15051]
[1777970761632,38.74,80769.1743,0.0,0.25645,0.0001,27.12225]
[1777970766637,38.75,80771.2729,0.0,0.25672,0.0001,27.13798]
[1777970772645,38.76,80770.7229,0.0,0.25673,0.0001,27.13826]
[1777970778651,38.76,80777.13,0.0,0.25738,0.0001,27.17634]
[1777970783655,38.77,80770.0571,0.0,0.25671,0.0001,27.13719]
[1777970788660,38.78,80769.5643,0.0,0.2567,0.0001,27.13642]
[1777970793665,38.78,80772.8371,0.0,0.25703,0.0001,27.15316]
[1777970798670,38.78,80773.2043,0.0,0.25708,0.0001,27.15591]
[1777970803676,38.78,80773.7186,0.0,0.25714,0.0001,27.15924]
[1777970804866,38.78,80773.7186,0.0,0.25714,0.0001,27.15924]
[1777970807587,38.78,80774.0986,0.0,0.25718,0.0001,27.16154]
[1777970810682,38.78,80785.5114,0.0,0.25827,0.0001,27.22557]
[1777970815687,38.77,80787.5357,0.0,0.25842,0.0001,27.23418]
[1777970820692,38.76,80790.0043,0.0,0.25861,0.0001,27.24528]
[1777970826633,38.75,80788.6357,0.0,0.25842,0.0001,27.23458]
[1777970831707,38.75,80781.4214,0.0,0.2577,0.0001,27.19289]
[1777970837708,38.75,80780.2943,0.0,0.25759,0.0001,27.18644]
[1777970842713,38.75,80782.3286,0.0,0.25779,0.0001,27.19798]
[1777970847718,38.75,80781.0814,0.0,0.25766,0.0001,27.19063]
[1777970851927,38.75,80786.8814,0.0,0.2582,0.0001,27.21965]
[1777970851974,38.75,80786.8814,0.0,0.2582,0.0001,27.21965]
[1777970853271,38.74,80787.6914,0.0,0.25827,0.0001,27.22395]
[1777970858730,38.75,80792.6186,0.0,0.25881,0.0001,27.25498]
[1777970862138,38.76,80793.1257,0.0,0.25888,0.0001,27.25895]
[1777970871743,38.76,80793.9429,0.0,0.259,0.0001,27.26585]
[1777970876748,38.77,80794.1071,0.0,0.25903,0.0001,27.26734]
[1777970882754,38.77,80794.5343,0.0,0.25908,0.0001,27.27026]
[1777970887758,38.77,80794.8586,0.0,0.25912,0.0001,27.27229]
[1777970894109,38.77,80794.94,0.0,0.25913,0.0001,27.27276]
[1777970899770,38.77,80795.19,0.0,0.25915,0.0001,27.27406]
[1777970900185,38.77,80795.19,0.0,0.25915,0.0001,27.27406]
[1777970905776,38.81,80795.6157,0.0,0.25945,0.0001,27.29079]
[1777970912783,38.85,80795.4314,0.0,0.25965,0.0001,27.29912]
[1777970917788,38.88,80795.4171,0.0,0.25978,0.0001,27.30625]
[1777970922793,38.9,80795.2729,0.0,0.25988,0.0001,27.31129]
[1777970927798,38.91,80796.47,0.0,0.26008,0.0001,27.32265]
[1777970932803,38.92,80797.4357,0.0,0.26024,0.0001,27.33159]
[1777970938809,38.93,80797.4957,0.0,0.2603,0.0001,27.3351]
[1777970944815,38.94,80797.3214,0.0,0.26033,0.0001,27.33646]
[1777970945367,38.94,80797.3214,0.0,0.26033,0.0001,27.33646]
[1777970950821,38.88,80797.2629,0.0,0.25998,0.0001,27.31739]
[1777970955619,38.85,80797.7157,0.0,0.25983,0.0001,27.30962]
[1777970960831,38.86,80798.1843,0.0,0.25996,0.0001,27.31684]
[1777970964696,38.87,80797.93,0.0,0.26,0.0001,27.31893]
[1777970970841,38.83,80797.7857,0.0,0.25973,0.0001,27.3042]
[1777970975846,38.8,80797.4529,0.0,0.25949,0.0001,27.28888]
[1777970980851,38.77,80797.7614,0.0,0.25937,0.0001,27.28248]
[1777970985856,38.75,80798.8529,0.0,0.25935,0.0001,27.28176]
[1777970991789,38.72,80805.1043,0.0,0.25983,0.0001,27.30992]
[1777970996824,38.7,80804.5014,0.0,0.25966,0.0001,27.30047]
[1777971001859,38.69,80803.9914,0.0,0.25952,0.0001,27.29265]
[1777971006377,38.68,80803.6629,0.0,0.25943,0.0001,27.28753]
[1777971008880,38.67,80818.8586,0.0,0.26088,0.0001,27.3711]
[1777971012792,38.65,80818.7229,0.0,0.26079,0.0001,27.36614]
[1777971017891,38.63,80811.82,0.0,0.26,0.0001,27.32122]
[1777971022896,38.63,80805.8986,0.0,0.25938,0.0001,27.28527]
[1777971027901,38.63,80802.0314,0.0,0.25897,0.0001,27.26204]
[1777971027905,38.63,80802.0314,0.0,0.25897,0.0001,27.26204]
[1777971033907,38.63,80799.8471,0.0,0.25874,0.0001,27.24631]
[1777971038912,38.63,80798.6686,0.0,0.25863,0.0001,27.24004]
[1777971043917,38.63,80798.0957,0.0,0.25859,0.0001,27.23735]
[1777971048922,38.63,80796.46,0.0,0.25844,0.0001,27.22853]
[1777971053927,38.64,80793.5143,0.0,0.25817,0.0001,27.2129]
[1777971058932,38.64,80792.6986,0.0,0.25811,0.0001,27.20935]
[1777971063937,38.64,80792.18,0.0,0.25808,0.0001,27.20749]
[1777971068942,38.65,80791.71,0.0,0.25805,0.0001,27.20579]
[1777971073947,38.65,80798.3529,0.0,0.25871,0.0001,27.24404]
[1777971079405,38.64,80802.4514,0.0,0.25908,0.0001,27.26566]
[1777971084851,38.63,80803.9171,0.0,0.25919,0.0001,27.27204]
[1777971089965,38.62,80815.7271,0.0,0.26026,0.0001,27.33429]
[1777971089969,38.62,80815.7271,0.0,0.26026,0.0001,27.33429]
[1777971095971,38.6,80815.7371,0.0,0.26015,0.0001,27.32593]
[1777971100976,38.59,80815.8086,0.0,0.2601,0.0001,27.3231]
[1777971105993,38.58,80816.3186,0.0,0.2601,0.0001,27.32334]
[1777971109699,38.58,80814.7086,0.0,0.25992,0.0001,27.31289]
[1777971115002,38.57,80810.9271,0.0,0.25952,0.0001,27.29007]
[1777971120009,38.57,80809.7729,0.0,0.2594,0.0001,27.28305]
[1777971123755,38.57,80809.0429,0.0,0.25932,0.0001,27.27878]
[1777971129018,38.57,80814.2471,0.0,0.25982,0.0001,27.30732]
[1777971134023,38.56,80814.3314,0.0,0.2598,0.0001,27.30645]
[1777971139028,38.56,80814.4771,0.0,0.2598,0.0001,27.30626]
[1777971144033,38.56,80815.68,0.0,0.2599,0.0001,27.3121]
[1777971148264,38.55,80816.0514,0.0,0.25992,0.0001,27.31326]
[1777971154049,38.55,80815.35,0.0,0.25981,0.0001,27.30469]
[1777971160051,38.55,80814.83,0.0,0.25974,0.0001,27.30114]
[1777971160792,38.55,80814.83,0.0,0.25974,0.0001,27.30114]
[1777971164375,38.55,80815.6714,0.0,0.25982,0.0001,27.30548]
[1777971170038,38.54,80815.37,0.0,0.25978,0.0001,27.30303]
[1777971175065,38.54,80815.3214,0.0,0.25976,0.0001,27.30228]
[1777971177800,38.54,80815.3257,0.0,0.25976,0.0001,27.30214]
[1777971183073,38.54,80814.9271,0.0,0.25971,0.0001,27.29947]
[1777971188078,38.54,80815.3829,0.0,0.25975,0.0001,27.30183]
[1777971193085,38.54,80815.1786,0.0,0.25973,0.0001,27.30028]
[1777971198090,38.54,80816.2586,0.0,0.25983,0.0001,27.3061]
[1777971203094,38.54,80815.85,0.0,0.25978,0.0001,27.30341]
[1777971208099,38.54,80814.8414,0.0,0.25968,0.0001,27.29746]
[1777971208103,38.54,80814.8414,0.0,0.25968,0.0001,27.29746]
[1777971214105,38.54,80814.7129,0.0,0.25964,0.0001,27.29311]
[1777971219116,38.54,80814.0457,0.0,0.25958,0.0001,27.28962]
[1777971225116,38.54,80813.0529,0.0,0.25948,0.0001,27.28381]
[1777971229720,38.54,80812.7686,0.0,0.25946,0.0001,27.28248]
[1777971235126,38.54,80812.5043,0.0,0.25944,0.0001,27.28141]
[1777971240131,38.54,80812.3543,0.0,0.25943,0.0001,27.2808]
[1777971245136,38.54,80812.7157,0.0,0.25947,0.0001,27.28302]
[1777971250141,38.54,80812.7129,0.0,0.25947,0.0001,27.28306]
[1777971255146,38.54,80812.9043,0.0,0.25949,0.0001,27.28411]
[1777971260151,38.54,80814.4714,0.0,0.25964,0.0001,27.29298]
[1777971260155,38.54,80814.4714,0.0,0.25964,0.0001,27.29298]
[1777971267208,38.54,80814.0229,0.0,0.25959,0.0001,27.28989]
[1777971267747,38.54,80814.0229,0.0,0.25959,0.0001,27.28989]
[1777971273214,38.53,80818.1186,0.0,0.25996,0.0001,27.30893]
[1777971278219,38.53,80818.1471,0.0,0.25994,0.0001,27.30797]
[1777971278324,38.53,80818.1471,0.0,0.25994,0.0001,27.30797]
[1777971282364,38.53,80810.6486,0.0,0.2592,0.0001,27.26545]
[1777971288229,38.54,80806.8529,0.0,0.25885,0.0001,27.24486]
[1777971293234,38.55,80802.3929,0.0,0.25845,0.0001,27.2217]
[1777971294937,38.55,80801.8971,0.0,0.25841,0.0001,27.21938]
[1777971296872,38.55,80787.5629,0.0,0.25702,0.0001,27.13871]
[1777971302243,38.58,80779.7257,0.0,0.25639,0.0001,27.10132]
[1777971307248,38.6,80779.2686,0.0,0.25646,0.0001,27.10519]
[1777971307637,38.6,80779.2686,0.0,0.25646,0.0001,27.10519]
[1777971308249,38.59,80778.9186,0.0,0.25637,0.0001,27.09959]
[1777971313142,38.55,80776.6614,0.0,0.25591,0.0001,27.0738]
[1777971314758,38.53,80772.74,0.0,0.25543,0.0001,27.0458]
[1777971314776,38.53,80772.74,0.0,0.25543,0.0001,27.0458]
[1777971316423,38.52,80760.0186,0.0,0.25411,0.0001,26.96815]
[1777971322265,38.49,80769.1114,0.0,0.25481,0.0001,27.01044]
[1777971328271,38.46,80768.7271,0.0,0.25461,0.0001,26.99931]
[1777971333276,38.44,80768.96,0.0,0.25451,0.0001,26.99132]
[1777971339085,38.43,80769.9,0.0,0.25452,0.0001,26.99188]
[1777971344287,38.41,80776.8886,0.0,0.25508,0.0001,27.02578]
[1777971350293,38.39,80777.65,0.0,0.25506,0.0001,27.02445]
[1777971352670,38.38,80777.6671,0.0,0.25503,0.0001,27.02283]
[1777971353154,38.38,80777.6671,0.0,0.25503,0.0001,27.02283]
[1777971361190,38.38,80777.5314,0.0,0.25502,0.0001,27.02236]
[1777971367311,38.36,80777.7471,0.0,0.25491,0.0001,27.01657]
[1777971375319,38.35,80777.6629,0.0,0.25483,0.0001,27.012]
[1777971380324,38.34,80777.7543,0.0,0.2548,0.0001,27.01055]
[1777971385329,38.34,80777.3557,0.0,0.25474,0.0001,27.00656]
[1777971388025,38.34,80777.7543,0.0,0.25476,0.0001,27.00833]
[1777971388336,38.35,80777.7486,0.0,0.25485,0.0001,27.01287]
[1777971393341,38.41,80778.67,0.0,0.25528,0.0001,27.03479]
[1777971396343,38.44,80793.0043,0.0,0.25686,0.0001,27.12688]
[1777971401349,38.47,80792.2571,0.0,0.25699,0.0001,27.13341]
[1777971404799,38.49,80788.2686,0.0,0.2567,0.0001,27.11633]
[1777971406969,38.5,80787.9357,0.0,0.25674,0.0001,27.11823]
[1777971409074,38.52,80788.0614,0.0,0.25681,0.0001,27.12249]
[1777971412360,38.53,80799.1714,0.0,0.258,0.0001,27.19148]
[1777971417365,38.54,80800.5271,0.0,0.2582,0.0001,27.20274]
[1777971422370,38.55,80800.9571,0.0,0.25829,0.0001,27.20784]
[1777971423790,38.55,80800.2957,0.0,0.25823,0.0001,27.20451]
[1777971425871,38.55,80802.9771,0.0,0.25851,0.0001,27.22066]
[1777971426978,38.55,80802.4786,0.0,0.25847,0.0001,27.2181]
[1777971432380,38.56,80802.16,0.0,0.25847,0.0001,27.21795]
[1777971437385,38.56,80802.1157,0.0,0.25849,0.0001,27.21887]
[1777971442390,38.57,80797.0414,0.0,0.25801,0.0001,27.19096]
[1777971447395,38.57,80798.2471,0.0,0.25816,0.0001,27.20003]
[1777971452400,38.58,80797.7686,0.0,0.25812,0.0001,27.19516]
[1777971459409,38.58,80797.5914,0.0,0.25814,0.0001,27.19581]
[1777971462920,38.59,80797.5314,0.0,0.25814,0.0001,27.19603]
[1777971465374,38.59,80790.7643,0.0,0.25748,0.0001,27.15781]
[1777971465415,38.59,80789.6086,0.0,0.25738,0.0001,27.15172]
[1777971465790,38.59,80789.6086,0.0,0.25738,0.0001,27.15172]
[1777971466416,38.59,80785.1843,0.0,0.25695,0.0001,27.12695]
[1777971471421,38.61,80776.3657,0.0,0.25617,0.0001,27.08108]
[1777971476426,38.62,80778.5657,0.0,0.25648,0.0001,27.09865]
[1777971481431,38.63,80780.4243,0.0,0.25672,0.0001,27.11246]
[1777971486436,38.64,80780.4514,0.0,0.25677,0.0001,27.11503]
[1777971491441,38.65,80779.5086,0.0,0.25671,0.0001,27.11174]
[1777971497447,38.66,80779.0057,0.0,0.2567,0.0001,27.11101]
[1777971504375,38.66,80780.21,0.0,0.25685,0.0001,27.11951]
[1777971509459,38.66,80779.8514,0.0,0.25683,0.0001,27.11824]
[1777971514464,38.66,80779.8371,0.0,0.25682,0.0001,27.11544]
[1777971519469,38.67,80780.9257,0.0,0.25694,0.0001,27.12222]
[1777971524474,38.67,80780.8486,0.0,0.25693,0.0001,27.12196]
[1777971529479,38.67,80781.1571,0.0,0.25696,0.0001,27.1238]
[1777971534484,38.67,80780.8229,0.0,0.25693,0.0001,27.12191]
[1777971540490,38.67,80780.7357,0.0,0.25692,0.0001,27.12136]
[1777971545494,38.67,80780.4743,0.0,0.2569,0.0001,27.11984]
[1777971550499,38.67,80781.0043,0.0,0.25695,0.0001,27.12273]
[1777971555504,38.67,80780.3829,0.0,0.25688,0.0001,27.11897]
[1777971560510,38.67,80780.3843,0.0,0.25688,0.0001,27.11895]
[1777971568518,38.67,80780.2429,0.0,0.25686,0.0001,27.11801]
[1777971573523,38.66,80780.71,0.0,0.25689,0.0001,27.11707]
[1777971578529,38.66,80779.8943,0.0,0.25681,0.0001,27.11233]
[1777971583534,38.67,80778.75,0.0,0.2567,0.0001,27.10582]
[1777971588539,38.67,80779.4614,0.0,0.25677,0.0001,27.11009]
[1777971592543,38.66,80791.9857,0.0,0.258,0.0001,27.18165]
[1777971592547,38.66,80791.9857,0.0,0.258,0.0001,27.18165]
[1777971594779,38.66,80797.5,0.0,0.25851,0.0001,27.21147]
[1777971600551,38.64,80802.0271,0.0,0.25885,0.0001,27.23126]
[1777971605556,38.62,80798.4914,0.0,0.25842,0.0001,27.20673]
[1777971610216,38.62,80793.4471,0.0,0.25789,0.0001,27.17643]
[1777971610272,38.62,80793.4471,0.0,0.25789,0.0001,27.17643]
[1777971611834,38.62,80781.3343,0.0,0.2567,0.0001,27.10676]
[1777971613171,38.62,80774.5957,0.0,0.25604,0.0001,27.06856]
[1777971613564,38.61,80771.3986,0.0,0.25566,0.0001,27.04622]
[1777971614084,38.61,80771.3986,0.0,0.25566,0.0001,27.04622]
[1777971614164,38.61,80771.3986,0.0,0.25566,0.0001,27.04622]
[1777971618602,38.6,80760.1829,0.0,0.25446,0.0001,26.97628]
[1777971622273,38.59,80757.5186,0.0,0.25419,0.0001,26.95991]
[1777971622574,38.61,80756.4357,0.0,0.25416,0.0001,26.95831]
[1777971624291,38.62,80755.3857,0.0,0.25414,0.0001,26.95688]
[1777971624576,38.62,80754.3986,0.0,0.25404,0.0001,26.95093]
[1777971624917,38.62,80754.3986,0.0,0.25404,0.0001,26.95093]
[1777971625278,38.62,80754.3986,0.0,0.25404,0.0001,26.95093]
[1777971625497,38.62,80754.3986,0.0,0.25404,0.0001,26.95093]
[1777971626769,38.64,80752.7771,0.0,0.25396,0.0001,26.94603]
[1777971627579,38.65,80752.3214,0.0,0.254,0.0001,26.94807]
[1777971627588,38.65,80752.3214,0.0,0.254,0.0001,26.94807]
[1777971627911,38.65,80752.3214,0.0,0.254,0.0001,26.94807]
[1777971628580,38.65,80745.8071,0.0,0.25336,0.0001,26.91024]
[1777971630542,38.65,80738.9629,0.0,0.2527,0.0001,26.87084]
[1777971630564,38.65,80738.9629,0.0,0.2527,0.0001,26.87084]
[1777971635535,38.66,80736.3157,0.0,0.25248,0.0001,26.855]
[1777971636269,38.66,80736.3157,0.0,0.25249,0.0001,26.85566]
[1777971641595,38.68,80729.2329,0.0,0.25189,0.0001,26.82006]
[1777971646600,38.7,80729.6271,0.0,0.25201,0.0001,26.82681]
[1777971648858,38.7,80731.8014,0.0,0.25224,0.0001,26.84035]
[1777971654608,38.7,80737.8457,0.0,0.25284,0.0001,26.87588]
[1777971659613,38.7,80738.7614,0.0,0.25294,0.0001,26.88159]
[1777971664618,38.7,80741.58,0.0,0.25322,0.0001,26.89829]
[1777971669623,38.7,80743.2514,0.0,0.25338,0.0001,26.90801]
[1777971675586,38.7,80740.06,0.0,0.25307,0.0001,26.88952]
[1777971680621,38.7,80738.1829,0.0,0.25289,0.0001,26.87871]
[1777971685640,38.7,80736.9314,0.0,0.25277,0.0001,26.87158]
[1777971690645,38.7,80731.67,0.0,0.25226,0.0001,26.84111]
[1777971695649,38.7,80733.1386,0.0,0.25238,0.0001,26.84651]
[1777971700654,38.71,80730.3057,0.0,0.25211,0.0001,26.83035]
[1777971705659,38.71,80730.6929,0.0,0.25216,0.0001,26.83298]
[1777971710664,38.71,80731.8143,0.0,0.25227,0.0001,26.83987]
[1777971712955,38.71,80731.1057,0.0,0.25221,0.0001,26.83581]
[1777971713061,38.71,80731.1057,0.0,0.25221,0.0001,26.83581]
[1777971713207,38.71,80731.1057,0.0,0.25221,0.0001,26.83581]
[1777971713538,38.71,80731.1057,0.0,0.25221,0.0001,26.83581]
[1777971714668,38.71,80707.0986,0.0,0.24986,0.0001,26.69561]
[1777971715614,38.71,80707.0986,0.0,0.24986,0.0001,26.69561]
[1777971719104,38.71,80709.3329,0.0,0.25009,0.0001,26.70952]
[1777971720146,38.71,80709.8529,0.0,0.25015,0.0001,26.71277]
[1777971720494,38.71,80709.8529,0.0,0.25015,0.0001,26.71277]
[1777971725679,38.72,80709.9871,0.0,0.25018,0.0001,26.7147]
[1777971731565,38.72,80705.7157,0.0,0.24978,0.0001,26.69069]
[1777971731568,38.72,80705.7157,0.0,0.24978,0.0001,26.69069]
[1777971731677,38.72,80705.7157,0.0,0.24978,0.0001,26.69069]
[1777971737691,38.72,80706.2514,0.0,0.24986,0.0001,26.69535]
[1777971743697,38.73,80706.49,0.0,0.24991,0.0001,26.69802]
[1777971748702,38.73,80706.5086,0.0,0.24993,0.0001,26.69916]
[1777971753707,38.73,80707.0514,0.0,0.24998,0.0001,26.69989]
[1777971758712,38.74,80709.2643,0.0,0.25021,0.0001,26.71381]
[1777971760711,38.74,80709.36,0.0,0.25022,0.0001,26.71455]
[1777971762501,38.74,80709.3857,0.0,0.25023,0.0001,26.71489]
[1777971763303,38.74,80708.7943,0.0,0.25018,0.0001,26.7118]
[1777971764719,38.74,80729.3529,0.0,0.25219,0.0001,26.83225]
[1777971765969,38.74,80735.2214,0.0,0.25277,0.0001,26.86649]
[1777971766954,38.74,80727.8071,0.0,0.25205,0.0001,26.82332]
[1777971769612,38.74,80715.3114,0.0,0.25083,0.0001,26.75057]
[1777971769986,38.74,80715.3114,0.0,0.25083,0.0001,26.75072]
[1777971771443,38.74,80715.3114,0.0,0.25083,0.0001,26.75072]
[1777971774759,38.74,80701.9943,0.0,0.24955,0.0001,26.67372]
[1777971775079,38.74,80701.9943,0.0,0.24955,0.0001,26.67372]
[1777971776131,38.74,80695.9357,0.0,0.24896,0.0001,26.6384]
[1777971776820,38.75,80695.2514,0.0,0.2489,0.0001,26.63465]
[1777971778098,38.75,80696.0257,0.0,0.24898,0.0001,26.63946]
[1777971780257,38.75,80695.4871,0.0,0.24894,0.0001,26.63683]
[1777971781205,38.75,80694.8943,0.0,0.24888,0.0001,26.63361]
[1777971781750,38.75,80690.4043,0.0,0.24845,0.0001,26.60751]
[1777971784327,38.75,80685.3729,0.0,0.24797,0.0001,26.57856]
[1777971786375,38.75,80696.6371,0.0,0.24908,0.0001,26.64533]
[1777971791746,38.76,80701.6586,0.0,0.24959,0.0001,26.67626]
[1777971796751,38.76,80702.0957,0.0,0.24966,0.0001,26.67992]
[1777971797788,38.76,80702.0071,0.0,0.24965,0.0001,26.67961]
[1777971807762,38.77,80699.2329,0.0,0.24942,0.0001,26.66555]
[1777971812767,38.77,80699.4814,0.0,0.24944,0.0001,26.66466]
[1777971817774,38.77,80702.0371,0.0,0.24971,0.0001,26.68074]
[1777971822779,38.78,80706.0943,0.0,0.25012,0.0001,26.70538]
[1777971827783,38.78,80704.6486,0.0,0.25,0.0001,26.69784]
[1777971832788,38.78,80704.4057,0.0,0.24999,0.0001,26.69736]
[1777971837793,38.79,80707.9743,0.0,0.25035,0.0001,26.71911]
[1777971843761,38.79,80721.3157,0.0,0.25167,0.0001,26.7979]
[1777971848796,38.79,80718.6157,0.0,0.25142,0.0001,26.78261]
[1777971853809,38.79,80718.6271,0.0,0.25143,0.0001,26.78316]
[1777971858816,38.79,80718.5571,0.0,0.25143,0.0001,26.78322]
[1777971863961,38.79,80711.47,0.0,0.25074,0.0001,26.74234]
[1777971868826,38.8,80695.6614,0.0,0.24922,0.0001,26.65069]
[1777971873831,38.8,80693.8757,0.0,0.24905,0.0001,26.63793]
[1777971878836,38.8,80689.6443,0.0,0.24866,0.0001,26.61435]
[1777971883776,38.81,80687.6614,0.0,0.24848,0.0001,26.60382]
[1777971883841,38.81,80687.6771,0.0,0.24849,0.0001,26.60419]
[1777971888849,38.81,80687.2657,0.0,0.24847,0.0001,26.60278]
[1777971888851,38.81,80687.2657,0.0,0.24847,0.0001,26.60278]
[1777971894870,38.81,80689.0486,0.0,0.24862,0.0001,26.61187]
[1777971898534,38.81,80689.0486,0.0,0.24862,0.0001,26.61187]
[1777971899905,38.8,80691.7329,0.0,0.24886,0.0001,26.62646]
[1777971900876,38.8,80693.91,0.0,0.24907,0.0001,26.63947]
[1777971905881,38.81,80693.8357,0.0,0.24909,0.0001,26.64022]
[1777971910886,38.81,80694.3743,0.0,0.24916,0.0001,26.64456]
[1777971915891,38.81,80693.3843,0.0,0.24909,0.0001,26.63994]
[1777971920898,38.82,80693.4043,0.0,0.24911,0.0001,26.64123]
[1777971925903,38.82,80693.3614,0.0,0.24912,0.0001,26.64215]
[1777971930546,38.82,80693.3871,0.0,0.24914,0.0001,26.64322]
[1777971930908,38.82,80693.3843,0.0,0.24914,0.0001,26.64294]
[1777971933459,38.82,80692.3143,0.0,0.249,0.0001,26.63266]
[1777971938916,38.82,80687.1786,0.0,0.24848,0.0001,26.60112]
[1777971943921,38.81,80685.2886,0.0,0.24828,0.0001,26.58893]
[1777971949927,38.81,80690.1543,0.0,0.24873,0.0001,26.61617]
[1777971951071,38.81,80690.2757,0.0,0.24874,0.0001,26.61664]
[1777971951119,38.81,80690.2757,0.0,0.24874,0.0001,26.61664]
[1777971956934,38.81,80702.7114,0.0,0.24996,0.0001,26.69008]
[1777971961945,38.81,80698.9657,0.0,0.2496,0.0001,26.66865]
[1777971971949,38.8,80698.28,0.0,0.24948,0.0001,26.66177]
[1777971976954,38.8,80699.5643,0.0,0.24958,0.0001,26.66784]
[1777971981958,38.8,80697.8414,0.0,0.24939,0.0001,26.65635]
[1777971986963,38.79,80697.9757,0.0,0.24938,0.0001,26.65578]
[1777971988600,38.79,80697.9114,0.0,0.24937,0.0001,26.65513]
[1777971988816,38.79,80697.9114,0.0,0.24937,0.0001,26.65513]
[1777971989881,38.79,80697.69,0.0,0.24934,0.0001,26.65356]
[1777971993584,38.79,80687.3257,0.0,0.2483,0.0001,26.58833]
[1777971994203,38.79,80688.7486,0.0,0.24844,0.0001,26.59689]
[1777971999977,38.79,80698.83,0.0,0.24943,0.0001,26.65693]
[1777972004983,38.79,80701.2914,0.0,0.24968,0.0001,26.6719]
[1777972010988,38.79,80710.6786,0.0,0.25061,0.0001,26.72737]
[1777972016966,38.79,80714.3229,0.0,0.25097,0.0001,26.74882]
[1777972022001,38.79,80713.9614,0.0,0.25093,0.0001,26.74684]
[1777972027022,38.8,80714.2243,0.0,0.25096,0.0001,26.74852]
[1777972032027,38.8,80718.4657,0.0,0.25138,0.0001,26.77338]
[1777972037032,38.8,80717.8086,0.0,0.25132,0.0001,26.76957]
[1777972042037,38.8,80712.6857,0.0,0.25082,0.0001,26.73972]
[1777972047043,38.8,80711.2843,0.0,0.25068,0.0001,26.73169]
[1777972050137,38.79,80710.6686,0.0,0.2506,0.0001,26.7271]
[1777972056051,38.79,80706.6143,0.0,0.25015,0.0001,26.69796]
[1777972057468,38.79,80705.4329,0.0,0.25003,0.0001,26.69073]
[1777972057777,38.79,80705.4329,0.0,0.25003,0.0001,26.69073]
[1777972061056,38.78,80693.62,0.0,0.24886,0.0001,26.62041]
[1777972066061,38.78,80692.4171,0.0,0.24873,0.0001,26.61219]
[1777972071066,38.78,80691.52,0.0,0.24862,0.0001,26.6058]
[1777972076071,38.77,80689.7414,0.0,0.24843,0.0001,26.59429]
[1777972077831,38.77,80689.6729,0.0,0.24842,0.0001,26.59368]
[1777972078073,38.77,80689.6471,0.0,0.24841,0.0001,26.59332]
[1777972082842,38.76,80689.03,0.0,0.2483,0.0001,26.5868]
[1777972088083,38.75,80694.3671,0.0,0.24874,0.0001,26.61384]
[1777972091554,38.74,80694.7171,0.0,0.24874,0.0001,26.61368]
[1777972097092,38.73,80695.04,0.0,0.24869,0.0001,26.61117]
[1777972102096,38.72,80694.24,0.0,0.24855,0.0001,26.60284]
[1777972108102,38.71,80694.4486,0.0,0.2485,0.0001,26.59976]
[1777972114108,38.69,80694.4786,0.0,0.24841,0.0001,26.5922]
[1777972119113,38.68,80698.8343,0.0,0.24877,0.0001,26.6143]
[1777972121546,38.68,80698.2657,0.0,0.24869,0.0001,26.60952]
[1777972122116,38.68,80698.1214,0.0,0.24866,0.0001,26.60814]
[1777972127121,38.67,80693.0986,0.0,0.24813,0.0001,26.57596]
[1777972132126,38.66,80691.8,0.0,0.24796,0.0001,26.56586]
[1777972137131,38.66,80692.7886,0.0,0.24801,0.0001,26.56928]
[1777972138558,38.65,80692.7829,0.0,0.248,0.0001,26.56876]
[1777972144138,38.64,80691.0757,0.0,0.24778,0.0001,26.55521]
[1777972149143,38.64,80691.01,0.0,0.24772,0.0001,26.55197]
[1777972154147,38.63,80690.2186,0.0,0.2476,0.0001,26.54449]
[1777972159152,38.62,80694.9771,0.0,0.24801,0.0001,26.56975]
[1777972164157,38.61,80696.5929,0.0,0.24812,0.0001,26.57638]
[1777972169162,38.6,80696.5214,0.0,0.24806,0.0001,26.57305]
[1777972175083,38.59,80696.7886,0.0,0.248,0.0001,26.56771]
[1777972180173,38.58,80696.87,0.0,0.24796,0.0001,26.56536]
[1777972185154,38.57,80708.4729,0.0,0.24904,0.0001,26.63087]
[1777972187280,38.57,80708.4143,0.0,0.24902,0.0001,26.62928]
[1777972189939,38.57,80708.6414,0.0,0.24903,0.0001,26.63025]
[1777972195189,38.57,80700.9314,0.0,0.24826,0.0001,26.58381]
[1777972200260,38.56,80703.6914,0.0,0.24852,0.0001,26.59943]
[1777972206200,38.56,80707.8286,0.0,0.24891,0.0001,26.62289]
[1777972211205,38.56,80708.4843,0.0,0.24896,0.0001,26.62589]
[1777972216210,38.56,80705.3743,0.0,0.24864,0.0001,26.60674]
[1777972221215,38.55,80705.9443,0.0,0.24868,0.0001,26.60933]
[1777972226221,38.55,80703.6371,0.0,0.24844,0.0001,26.59494]
[1777972231226,38.55,80700.1886,0.0,0.24807,0.0001,26.57046]
[1777972236231,38.55,80699.92,0.0,0.24804,0.0001,26.56829]
[1777972241237,38.55,80699.3771,0.0,0.24797,0.0001,26.56453]
[1777972246242,38.55,80699.4314,0.0,0.24797,0.0001,26.56432]
[1777972251247,38.54,80700.8543,0.0,0.2481,0.0001,26.57218]
[1777972252898,38.54,80700.8671,0.0,0.2481,0.0001,26.57214]
[1777972252983,38.54,80700.8671,0.0,0.2481,0.0001,26.57214]
[1777972254065,38.54,80699.3729,0.0,0.24794,0.0001,26.5628]
[1777972259255,38.54,80699.2529,0.0,0.24791,0.0001,26.5611]
[1777972263891,38.54,80699.0229,0.0,0.24789,0.0001,26.55933]
[1777972269265,38.53,80698.6743,0.0,0.2478,0.0001,26.55433]
[1777972274272,38.52,80698.2371,0.0,0.24772,0.0001,26.54933]
[1777972279277,38.52,80698.1671,0.0,0.24767,0.0001,26.54653]
[1777972283212,38.51,80698.2786,0.0,0.24765,0.0001,26.54578]
[1777972288286,38.5,80697.7543,0.0,0.24755,0.0001,26.53959]
[1777972293291,38.49,80697.39,0.0,0.24745,0.0001,26.53139]
[1777972298296,38.49,80692.1186,0.0,0.24689,0.0001,26.49761]
[1777972300228,38.49,80692.37,0.0,0.24691,0.0001,26.49863]
[1777972300298,38.48,80693.5014,0.0,0.24701,0.0001,26.50487]
[1777972305303,38.48,80691.8229,0.0,0.2468,0.0001,26.49216]
[1777972310308,38.47,80691.6586,0.0,0.24673,0.0001,26.48848]
[1777972315313,38.46,80688.7186,0.0,0.2464,0.0001,26.46836]
[1777972320318,38.45,80684.4357,0.0,0.24594,0.0001,26.44041]
[1777972325323,38.45,80683.9386,0.0,0.24585,0.0001,26.43504]
[1777972330328,38.44,80687.1443,0.0,0.24612,0.0001,26.45168]
[1777972332336,38.44,80687.1871,0.0,0.24611,0.0001,26.45095]
[1777972333195,38.44,80687.1871,0.0,0.24611,0.0001,26.45095]
[1777972335273,38.44,80687.3671,0.0,0.24612,0.0001,26.45158]
[1777972335333,38.43,80687.3886,0.0,0.24611,0.0001,26.45122]
[1777972335959,38.43,80687.3886,0.0,0.24611,0.0001,26.45122]
[1777972336334,38.43,80686.8386,0.0,0.24605,0.0001,26.44745]
[1777972341339,38.43,80686.36,0.0,0.24596,0.0001,26.4422]
[1777972346344,38.42,80684.9286,0.0,0.24578,0.0001,26.4313]
[1777972352322,38.41,80685.0014,0.0,0.24572,0.0001,26.42547]
[1777972357356,38.4,80687.8557,0.0,0.24596,0.0001,26.44018]
[1777972362361,38.4,80690.1486,0.0,0.24614,0.0001,26.45144]
[1777972367366,38.39,80689.4857,0.0,0.24603,0.0001,26.4451]
[1777972372371,38.38,80689.7471,0.0,0.24602,0.0001,26.44432]
[1777972377376,38.38,80690.1129,0.0,0.24601,0.0001,26.44417]
[1777972382381,38.37,80690.1771,0.0,0.24598,0.0001,26.44223]
[1777972387385,38.36,80690.3329,0.0,0.24595,0.0001,26.44086]
[1777972392390,38.36,80691.0257,0.0,0.24598,0.0001,26.44272]
[1777972397395,38.35,80689.6543,0.0,0.24581,0.0001,26.43229]
[1777972402402,38.34,80680.54,0.0,0.24488,0.0001,26.37569]
[1777972405442,38.34,80674.2571,0.0,0.24425,0.0001,26.33702]
[1777972411188,38.34,80673.9929,0.0,0.2442,0.0001,26.3337]
[1777972416416,38.33,80669.8357,0.0,0.24374,0.0001,26.30328]
[1777972421421,38.33,80671.8329,0.0,0.2439,0.0001,26.31366]
[1777972426428,38.32,80671.0271,0.0,0.2438,0.0001,26.30725]
[1777972431433,38.32,80670.19,0.0,0.24369,0.0001,26.30065]
[1777972436438,38.31,80671.0486,0.0,0.24375,0.0001,26.3043]
[1777972441444,38.31,80677.4414,0.0,0.24434,0.0001,26.34109]
[1777972447450,38.3,80676.8114,0.0,0.24425,0.0001,26.33529]
[1777972452455,38.3,80676.6029,0.0,0.2442,0.0001,26.33239]
[1777972457460,38.29,80670.25,0.0,0.24355,0.0001,26.29269]
[1777972462465,38.29,80669.4757,0.0,0.24345,0.0001,26.28662]
[1777972467470,38.28,80668.9057,0.0,0.24337,0.0001,26.28181]
[1777972469532,38.28,80664.8843,0.0,0.24297,0.0001,26.2571]
[1777972475478,38.28,80670.3543,0.0,0.24346,0.0001,26.28497]
[1777972480483,38.28,80666.3329,0.0,0.24304,0.0001,26.25947]
[1777972485488,38.27,80665.6414,0.0,0.24296,0.0001,26.25408]
[1777972490493,38.27,80662.4057,0.0,0.24262,0.0001,26.23344]
[1777972495498,38.27,80665.7686,0.0,0.24293,0.0001,26.2526]
[1777972497402,38.26,80670.95,0.0,0.24343,0.0001,26.28353]
[1777972497500,38.26,80666.39,0.0,0.24298,0.0001,26.25583]
[1777972502505,38.27,80661.6314,0.0,0.24255,0.0001,26.22878]
[1777972503374,38.27,80661.6314,0.0,0.24255,0.0001,26.22878]
[1777972503506,38.27,80659.1329,0.0,0.24231,0.0001,26.21407]
[1777972507202,38.27,80652.9986,0.0,0.2417,0.0001,26.17654]
[1777972512515,38.27,80652.3557,0.0,0.24162,0.0001,26.1717]
[1777972514838,38.26,80652.3557,0.0,0.24162,0.0001,26.17139]
[1777972515107,38.26,80652.3557,0.0,0.24162,0.0001,26.17139]
[1777972515465,38.26,80652.3557,0.0,0.24162,0.0001,26.17139]
[1777972518486,38.27,80672.79,0.0,0.24363,0.0001,26.29583]
[1777972523521,38.27,80675.4743,0.0,0.24391,0.0001,26.3132]
[1777972528531,38.27,80677.96,0.0,0.24418,0.0001,26.3293]
[1777972533535,38.28,80679.43,0.0,0.24432,0.0001,26.33573]
[1777972538540,38.28,80674.3514,0.0,0.24384,0.0001,26.30635]
[1777972543545,38.28,80673.2543,0.0,0.24376,0.0001,26.30102]
[1777972548550,38.29,80673.2129,0.0,0.24377,0.0001,26.302]
[1777972553555,38.29,80672.49,0.0,0.24373,0.0001,26.2989]
[1777972558560,38.3,80673.4057,0.0,0.24384,0.0001,26.30564]
[1777972563565,38.3,80672.7929,0.0,0.2438,0.0001,26.30319]
[1777972563768,38.3,80672.7929,0.0,0.2438,0.0001,26.30319]
[1777972564566,38.3,80671.5343,0.0,0.24367,0.0001,26.29533]
[1777972565615,38.3,80671.2743,0.0,0.24364,0.0001,26.29348]
[1777972566568,38.3,80671.1786,0.0,0.24363,0.0001,26.29316]
[1777972571573,38.3,80662.46,0.0,0.24281,0.0001,26.2421]
[1777972576061,38.31,80660.6214,0.0,0.24265,0.0001,26.2323]
[1777972576578,38.3,80660.6114,0.0,0.24265,0.0001,26.23201]
[1777972580528,38.3,80659.0586,0.0,0.24248,0.0001,26.22198]
[1777972583043,38.3,80651.86,0.0,0.24177,0.0001,26.17801]
[1777972585068,38.3,80653.8986,0.0,0.24197,0.0001,26.18993]
[1777972585587,38.3,80653.8686,0.0,0.24197,0.0001,26.19012]
[1777972590592,38.31,80660.0714,0.0,0.2426,0.0001,26.22924]
[1777972592784,38.31,80657.2771,0.0,0.24232,0.0001,26.20958]
[1777972593595,38.31,80657.5771,0.0,0.24235,0.0001,26.21118]
[1777972595116,38.31,80656.3243,0.0,0.24222,0.0001,26.20342]
[1777972595597,38.31,80656.2971,0.0,0.24222,0.0001,26.20361]
[1777972598208,38.31,80658.2129,0.0,0.24242,0.0001,26.21583]
[1777972598600,38.31,80658.4386,0.0,0.24244,0.0001,26.21697]
[1777972599689,38.31,80658.3771,0.0,0.24243,0.0001,26.21638]
[1777972600602,38.31,80660.3271,0.0,0.24263,0.0001,26.22844]
[1777972605607,38.31,80665.9686,0.0,0.2432,0.0001,26.26383]
[1777972609987,38.32,80659.5743,0.0,0.2426,0.0001,26.22652]
[1777972610613,38.32,80656.7429,0.0,0.24232,0.0001,26.20925]
[1777972611434,38.32,80656.7429,0.0,0.24232,0.0001,26.20925]
[1777972612123,38.32,80649.8,0.0,0.24164,0.0001,26.16723]
[1777972614354,38.31,80650.85,0.0,0.24174,0.0001,26.17321]
[1777972615979,38.31,80648.7771,0.0,0.24153,0.0001,26.16036]
[1777972621624,38.31,80650.3986,0.0,0.24167,0.0001,26.16914]
[1777972626629,38.31,80651.2171,0.0,0.24173,0.0001,26.17322]
[1777972631353,38.31,80649.4757,0.0,0.24155,0.0001,26.16205]
[1777972631549,38.31,80649.4757,0.0,0.24155,0.0001,26.16205]
[1777972632306,38.31,80649.4757,0.0,0.24155,0.0001,26.1619]
[1777972633196,38.31,80644.13,0.0,0.24103,0.0001,26.12949]
[1777972633570,38.31,80644.13,0.0,0.24103,0.0001,26.12949]
[1777972633636,38.31,80630.63,0.0,0.23972,0.0001,26.04777]
[1777972634204,38.31,80630.63,0.0,0.23972,0.0001,26.04777]
[1777972635832,38.31,80626.4257,0.0,0.23932,0.0001,26.02228]
[1777972636666,38.31,80628.2771,0.0,0.23949,0.0001,26.03348]
[1777972636716,38.31,80628.2771,0.0,0.23949,0.0001,26.03348]
[1777972636771,38.31,80628.2771,0.0,0.23949,0.0001,26.03348]
[1777972636822,38.31,80628.2771,0.0,0.23949,0.0001,26.03348]
[1777972636847,38.31,80628.2771,0.0,0.23949,0.0001,26.03348]
[1777972637640,38.31,80645.8186,0.0,0.24119,0.0001,26.13948]
[1777972639898,38.31,80651.8686,0.0,0.24178,0.0001,26.17583]
[1777972640644,38.31,80651.8871,0.0,0.24178,0.0001,26.17615]
[1777972640813,38.31,80651.8871,0.0,0.24178,0.0001,26.17615]
[1777972640861,38.31,80651.8871,0.0,0.24178,0.0001,26.17615]
[1777972641052,38.31,80651.8871,0.0,0.24178,0.0001,26.17615]
[1777972641479,38.31,80651.8871,0.0,0.24178,0.0001,26.17615]
[1777972641560,38.31,80651.8871,0.0,0.24178,0.0001,26.17603]
[1777972642202,38.31,80651.8871,0.0,0.24178,0.0001,26.17603]
[1777972642646,38.31,80638.2614,0.0,0.24046,0.0001,26.09362]
[1777972647229,38.3,80634.8157,0.0,0.24012,0.0001,26.07247]
[1777972649174,38.3,80633.5643,0.0,0.23999,0.0001,26.06478]
[1777972653555,38.3,80632.3114,0.0,0.23985,0.0001,26.05348]
[1777972658662,38.3,80637.7429,0.0,0.24037,0.0001,26.08598]
[1777972663045,38.3,80640.0057,0.0,0.24058,0.0001,26.0993]
[1777972668672,38.3,80640.99,0.0,0.24067,0.0001,26.1047]
[1777972669324,38.3,80640.99,0.0,0.24067,0.0001,26.1047]
[1777972672676,38.3,80652.2643,0.0,0.24175,0.0001,26.17225]
[1777972673761,38.3,80652.3643,0.0,0.24176,0.0001,26.17268]
[1777972680615,38.29,80653.78,0.0,0.24188,0.0001,26.18]
[1777972680954,38.29,80653.78,0.0,0.24188,0.0001,26.18]
[1777972680993,38.29,80653.78,0.0,0.24188,0.0001,26.18]
[1777972681622,38.3,80653.78,0.0,0.24188,0.0001,26.18035]
[1777972681780,38.3,80653.78,0.0,0.24188,0.0001,26.18035]
[1777972682357,38.3,80653.78,0.0,0.24188,0.0001,26.18035]
[1777972683636,38.3,80665.7114,0.0,0.24305,0.0001,26.25282]
[1777972688670,38.3,80672.6614,0.0,0.24375,0.0001,26.29586]
[1777972691882,38.3,80676.9857,0.0,0.24418,0.0001,26.32248]
[1777972691923,38.3,80676.9857,0.0,0.24418,0.0001,26.32248]
[1777972697521,38.31,80661.0829,0.0,0.24266,0.0001,26.22831]
[1777972697622,38.31,80661.0829,0.0,0.24266,0.0001,26.22863]
[1777972698214,38.31,80661.0829,0.0,0.24266,0.0001,26.22863]
[1777972698703,38.31,80660.0029,0.0,0.24256,0.0001,26.22245]
[1777972701675,38.31,80659.19,0.0,0.2425,0.0001,26.2182]
[1777972701706,38.31,80659.46,0.0,0.24253,0.0001,26.22015]
[1777972703686,38.31,80659.6757,0.0,0.24255,0.0001,26.22123]
[1777972703954,38.31,80661.5757,0.0,0.24273,0.0001,26.23243]
[1777972706711,38.31,80648.4943,0.0,0.24145,0.0001,26.15301]
[1777972711716,38.31,80643.7057,0.0,0.24095,0.0001,26.11989]
[1777972714719,38.31,80629.3971,0.0,0.23956,0.0001,26.03312]
[1777972719724,38.31,80628.9314,0.0,0.23951,0.0001,26.03017]
[1777972724729,38.3,80628.0571,0.0,0.23943,0.0001,26.02477]
[1777972729734,38.3,80628.6886,0.0,0.23949,0.0001,26.02848]
[1777972729753,38.3,80628.6886,0.0,0.23949,0.0001,26.02848]
[1777972731233,38.3,80628.3886,0.0,0.23946,0.0001,26.02664]
[1777972736742,38.3,80627.3086,0.0,0.23935,0.0001,26.02001]
[1777972740238,38.3,80625.3643,0.0,0.23916,0.0001,26.00819]
[1777972745751,38.3,80628.11,0.0,0.23943,0.0001,26.0248]
[1777972750756,38.3,80628.5486,0.0,0.23947,0.0001,26.02733]
[1777972754867,38.3,80624.53,0.0,0.23908,0.0001,26.00294]
[1777972756811,38.3,80623.1671,0.0,0.23895,0.0001,25.99469]
[1777972761347,38.3,80625.0571,0.0,0.23913,0.0001,26.00618]
[1777972766780,38.3,80625.89,0.0,0.23921,0.0001,26.01124]
[1777972769361,38.3,80626.8186,0.0,0.2393,0.0001,26.01686]
[1777972771785,38.3,80643.3457,0.0,0.24088,0.0001,26.11321]
[1777972776790,38.3,80649.0729,0.0,0.24142,0.0001,26.14713]
[1777972781795,38.3,80648.0814,0.0,0.24131,0.0001,26.14044]
[1777972782289,38.3,80648.0814,0.0,0.24131,0.0001,26.14044]
[1777972783223,38.3,80645.5729,0.0,0.24107,0.0001,26.12516]
[1777972788802,38.3,80632.9871,0.0,0.23984,0.0001,26.04872]
[1777972793489,38.3,80628.7314,0.0,0.23943,0.0001,26.02283]
[1777972794567,38.3,80629.2971,0.0,0.23948,0.0001,26.02624]
[1777972799818,38.3,80623.0429,0.0,0.23888,0.0001,25.98842]
[1777972800225,38.3,80623.0429,0.0,0.23888,0.0001,25.98842]
[1777972803751,38.3,80623.3186,0.0,0.23891,0.0001,25.99015]
[1777972805822,38.3,80628.8614,0.0,0.23944,0.0001,26.02376]
[1777972810829,38.3,80633.1743,0.0,0.23986,0.0001,26.04969]
[1777972811069,38.3,80633.1743,0.0,0.23986,0.0001,26.04969]
[1777972811077,38.3,80633.1743,0.0,0.23986,0.0001,26.04969]
[1777972811732,38.3,80633.1743,0.0,0.23986,0.0001,26.04969]
[1777972812146,38.3,80637.3714,0.0,0.24026,0.0001,26.07503]
[1777972817836,38.3,80638.2114,0.0,0.24034,0.0001,26.07964]
[1777972820193,38.3,80638.3543,0.0,0.24035,0.0001,26.08043]
[1777972825844,38.29,80637.4086,0.0,0.24025,0.0001,26.07421]
[1777972826930,38.29,80638.7014,0.0,0.24037,0.0001,26.08196]
[1777972830671,38.29,80639.7914,0.0,0.24047,0.0001,26.0883]
[1777972835853,38.29,80649.1757,0.0,0.24135,0.0001,26.14083]
[1777972838910,38.29,80654.7543,0.0,0.24189,0.0001,26.174]
[1777972838993,38.29,80654.7543,0.0,0.24189,0.0001,26.174]
[1777972841315,38.29,80636.4414,0.0,0.2401,0.0001,26.06311]
[1777972844856,38.29,80631.0671,0.0,0.23958,0.0001,26.03047]
[1777972847137,38.29,80630.6829,0.0,0.23954,0.0001,26.02808]
[1777972847823,38.29,80630.6829,0.0,0.23954,0.0001,26.02808]
[1777972851311,38.29,80631.2271,0.0,0.2396,0.0001,26.03129]
[1777972856849,38.29,80624.3157,0.0,0.23893,0.0001,25.98937]
[1777972857762,38.29,80624.3157,0.0,0.23893,0.0001,25.98937]
[1777972858952,38.29,80621.9771,0.0,0.2387,0.0001,25.97524]
[1777972859976,38.29,80621.9771,0.0,0.2387,0.0001,25.97526]
[1777972865886,38.29,80620.7,0.0,0.23858,0.0001,25.96777]
[1777972870311,38.29,80617.49,0.0,0.23828,0.0001,25.94847]
[1777972874997,38.29,80615.9257,0.0,0.23813,0.0001,25.93932]
[1777972876848,38.29,80615.9043,0.0,0.23813,0.0001,25.93926]
[1777972881903,38.29,80613.8414,0.0,0.23794,0.0001,25.92722]
[1777972883089,38.29,80609.2357,0.0,0.2375,0.0001,25.89931]
[1777972885730,38.29,80609.7443,0.0,0.23755,0.0001,25.90264]
[1777972890913,38.3,80614.3486,0.0,0.23801,0.0001,25.93117]
[1777972895918,38.3,80608.5986,0.0,0.23744,0.0001,25.89325]
[1777972900923,38.3,80608.2986,0.0,0.23742,0.0001,25.892]
[1777972901941,38.3,80608.3157,0.0,0.23742,0.0001,25.89222]
[1777972901947,38.3,80608.3157,0.0,0.23742,0.0001,25.89222]
[1777972902014,38.3,80608.3157,0.0,0.23742,0.0001,25.89222]
[1777972902943,38.3,80608.45,0.0,0.23744,0.0001,25.89316]
[1777972907917,38.3,80608.3543,0.0,0.23744,0.0001,25.89306]
[1777972908426,38.3,80608.62,0.0,0.23747,0.0001,25.8948]
[1777972913945,38.3,80604.3657,0.0,0.23707,0.0001,25.86974]
[1777972918950,38.31,80601.9357,0.0,0.23685,0.0001,25.85573]
[1777972923955,38.31,80593.9386,0.0,0.2361,0.0001,25.80789]
[1777972928960,38.31,80592.0071,0.0,0.23593,0.0001,25.79718]
[1777972933965,38.31,80593.4943,0.0,0.23609,0.0001,25.80736]
[1777972938970,38.32,80597.2986,0.0,0.23647,0.0001,25.8315]
[1777972943975,38.32,80601.19,0.0,0.23686,0.0001,25.85601]
[1777972948980,38.32,80600.5,0.0,0.23681,0.0001,25.85258]
[1777972954986,38.32,80600.9471,0.0,0.23684,0.0001,25.85272]
[1777972959991,38.33,80595.56,0.0,0.23634,0.0001,25.82074]
[1777972965997,38.33,80598.7786,0.0,0.23667,0.0001,25.84138]
[1777972971002,38.33,80609.5614,0.0,0.23772,0.0001,25.90773]
[1777972976008,38.33,80610.3543,0.0,0.2378,0.0001,25.91298]
[1777972981013,38.33,80611.3814,0.0,0.2379,0.0001,25.91964]
[1777972986018,38.33,80607.9843,0.0,0.23759,0.0001,25.89947]
[1777972988020,38.34,80596.4257,0.0,0.23648,0.0001,25.82945]
[1777972993025,38.34,80596.47,0.0,0.2365,0.0001,25.83059]
[1777972993272,38.34,80596.47,0.0,0.2365,0.0001,25.83059]
[1777972999031,38.34,80595.4557,0.0,0.23642,0.0001,25.82549]
[1777973004037,38.34,80595.5757,0.0,0.23645,0.0001,25.82711]
[1777973010043,38.35,80595.7143,0.0,0.23648,0.0001,25.829]
[1777973015960,38.35,80597.2543,0.0,0.23662,0.0001,25.83585]
[1777973020997,38.35,80601.4986,0.0,0.23704,0.0001,25.86242]
[1777973026032,38.35,80599.9843,0.0,0.23691,0.0001,25.85392]
[1777973031065,38.35,80597.1643,0.0,0.23665,0.0001,25.83758]
[1777973036069,38.36,80598.0786,0.0,0.23675,0.0001,25.84391]
[1777973041074,38.36,80602.2614,0.0,0.23716,0.0001,25.86999]
[1777973041512,38.36,80602.2614,0.0,0.23716,0.0001,25.86999]
[1777973051084,38.36,80602.2271,0.0,0.23718,0.0001,25.87099]
[1777973056089,38.36,80602.4157,0.0,0.23721,0.0001,25.87272]
[1777973061093,38.36,80603.0214,0.0,0.23727,0.0001,25.87698]
[1777973066098,38.37,80602.95,0.0,0.23728,0.0001,25.87708]
[1777973071103,38.37,80603.7843,0.0,0.23735,0.0001,25.87919]
[1777973072088,38.37,80603.7843,0.0,0.23735,0.0001,25.87919]
[1777973075533,38.37,80618.9186,0.0,0.23881,0.0001,25.97126]
[1777973076206,38.37,80619.8314,0.0,0.23889,0.0001,25.9768]
[1777973080957,38.37,80622.2514,0.0,0.23913,0.0001,25.99144]
[1777973085842,38.37,80622.6457,0.0,0.23916,0.0001,25.99376]
[1777973087015,38.37,80632.7629,0.0,0.24014,0.0001,26.05489]
[1777973087846,38.37,80632.7629,0.0,0.24014,0.0001,26.05478]
[1777973088953,38.37,80637.2557,0.0,0.24057,0.0001,26.08182]
[1777973094126,38.37,80631.3471,0.0,0.23999,0.0001,26.04554]
[1777973099131,38.37,80627.4,0.0,0.23961,0.0001,26.02144]
[1777973104136,38.36,80626.6114,0.0,0.23953,0.0001,26.01647]
[1777973109141,38.36,80626.8814,0.0,0.23955,0.0001,26.01792]
[1777973114146,38.36,80627.9443,0.0,0.23965,0.0001,26.02416]
[1777973119151,38.36,80624.8257,0.0,0.23934,0.0001,26.0051]
[1777973124156,38.36,80625.38,0.0,0.2394,0.0001,26.00832]
[1777973129161,38.36,80624.9971,0.0,0.23936,0.0001,26.00587]
[1777973134166,38.36,80624.8971,0.0,0.23932,0.0001,26.00164]
[1777973139171,38.36,80627.36,0.0,0.23956,0.0001,26.01641]
[1777973144176,38.36,80632.0114,0.0,0.24,0.0001,26.04425]
[1777973149184,38.36,80639.63,0.0,0.24073,0.0001,26.08976]
[1777973154189,38.36,80639.9029,0.0,0.24075,0.0001,26.09083]
[1777973159194,38.36,80639.64,0.0,0.24071,0.0001,26.08867]
[1777973164198,38.35,80640.1414,0.0,0.24075,0.0001,26.09112]
[1777973168746,38.35,80648.3429,0.0,0.24154,0.0001,26.14008]
[1777973169602,38.35,80648.3986,0.0,0.24154,0.0001,26.14025]
[1777973169818,38.35,80648.3986,0.0,0.24154,0.0001,26.14025]
[1777973170316,38.35,80654.7986,0.0,0.24216,0.0001,26.1786]
[1777973170755,38.35,80654.7986,0.0,0.24216,0.0001,26.1786]
[1777973171256,38.35,80660.0214,0.0,0.24263,0.0001,26.20769]
[1777973171661,38.35,80660.0214,0.0,0.24263,0.0001,26.20769]
[1777973172779,38.34,80662.5729,0.0,0.24283,0.0001,26.22057]
[1777973175209,38.34,80648.22,0.0,0.24143,0.0001,26.13356]
[1777973175979,38.34,80648.22,0.0,0.24143,0.0001,26.13356]
[1777973177016,38.34,80649.1357,0.0,0.24152,0.0001,26.13893]
[1777973182129,38.33,80648.2657,0.0,0.24142,0.0001,26.13276]
[1777973187164,38.33,80648.3429,0.0,0.24141,0.0001,26.13247]
[1777973192199,38.33,80648.8729,0.0,0.24143,0.0001,26.13141]
[1777973197231,38.33,80650.0814,0.0,0.24153,0.0001,26.13796]
[1777973202236,38.33,80650.08,0.0,0.24152,0.0001,26.13717]
[1777973206967,38.32,80652.6971,0.0,0.24176,0.0001,26.15231]
[1777973212246,38.32,80656.0914,0.0,0.24207,0.0001,26.17169]
[1777973217251,38.32,80656.0214,0.0,0.24205,0.0001,26.17033]
[1777973221333,38.32,80656.4343,0.0,0.24208,0.0001,26.17206]
[1777973222465,38.31,80659.4743,0.0,0.24237,0.0001,26.19017]
[1777973228262,38.29,80669.4757,0.0,0.2432,0.0001,26.24188]
[1777973233267,38.29,80666.9486,0.0,0.24293,0.0001,26.22547]
[1777973234808,38.29,80666.9257,0.0,0.24293,0.0001,26.2251]
[1777973236058,38.29,80666.9343,0.0,0.24292,0.0001,26.22492]
[1777973241124,38.28,80659.96,0.0,0.24223,0.0001,26.18186]
[1777973246285,38.28,80658.7257,0.0,0.24209,0.0001,26.17333]
[1777973251290,38.28,80658.0429,0.0,0.24199,0.0001,26.16482]
[1777973256295,38.28,80653.6157,0.0,0.24154,0.0001,26.13738]
[1777973257900,38.28,80653.5729,0.0,0.24154,0.0001,26.13698]
[1777973260813,38.27,80653.3286,0.0,0.24151,0.0001,26.1351]
[1777973266305,38.27,80655.5371,0.0,0.24171,0.0001,26.14757]
[1777973271273,38.27,80657.7714,0.0,0.24191,0.0001,26.16042]
[1777973276315,38.27,80659.1486,0.0,0.24203,0.0001,26.16773]
[1777973281320,38.26,80659.7329,0.0,0.24207,0.0001,26.17042]
[1777973286325,38.26,80660.4271,0.0,0.24213,0.0001,26.17376]
[1777973290212,38.26,80667.0986,0.0,0.24276,0.0001,26.21334]
[1777973293802,38.26,80665.2514,0.0,0.24257,0.0001,26.2014]
[1777973299338,38.26,80659.5329,0.0,0.242,0.0001,26.1659]
[1777973303701,38.25,80660.8629,0.0,0.24211,0.0001,26.17326]
[1777973310349,38.25,80660.7043,0.0,0.24208,0.0001,26.17112]
[1777973311348,38.25,80660.7043,0.0,0.24208,0.0001,26.17112]
[1777973315867,38.25,80661.6,0.0,0.24213,0.0001,26.17219]
[1777973320892,38.25,80660.9914,0.0,0.24206,0.0001,26.16786]
[1777973327367,38.24,80661.1671,0.0,0.24206,0.0001,26.16763]
[1777973332372,38.24,80652.7571,0.0,0.24122,0.0001,26.11608]
[1777973337377,38.24,80650.5171,0.0,0.241,0.0001,26.10206]
[1777973342382,38.24,80647.28,0.0,0.24068,0.0001,26.08204]
[1777973347387,38.24,80639.1286,0.0,0.23988,0.0001,26.03258]
[1777973353323,38.24,80640.0357,0.0,0.23997,0.0001,26.03795]
[1777973359400,38.24,80646.9671,0.0,0.24064,0.0001,26.07955]
[1777973364113,38.23,80651.6343,0.0,0.24108,0.0001,26.10744]
[1777973366302,38.23,80662.3043,0.0,0.24212,0.0001,26.17164]
[1777973370834,38.23,80663.9957,0.0,0.24227,0.0001,26.18099]
[1777973373740,38.23,80658.4086,0.0,0.2417,0.0001,26.14327]
[1777973375248,38.23,80656.0671,0.0,0.24147,0.0001,26.12899]
[1777973377571,38.23,80656.9071,0.0,0.24154,0.0001,26.13371]
[1777973377778,38.23,80656.9071,0.0,0.24154,0.0001,26.13371]
[1777973380866,38.23,80658.9914,0.0,0.24174,0.0001,26.14592]
[1777973381774,38.23,80660.9786,0.0,0.24193,0.0001,26.15778]
[1777973384888,38.23,80658.9771,0.0,0.24173,0.0001,26.14541]
[1777973390434,38.22,80656.8071,0.0,0.2415,0.0001,26.13139]
[1777973395439,38.22,80654.29,0.0,0.24125,0.0001,26.11564]
[1777973400444,38.22,80652.5614,0.0,0.24107,0.0001,26.10468]
[1777973405449,38.22,80652.3243,0.0,0.24104,0.0001,26.1028]
[1777973410454,38.22,80654.9143,0.0,0.24128,0.0001,26.11799]
[1777973415459,38.22,80652.6157,0.0,0.24105,0.0001,26.10362]
[1777973420464,38.22,80655.87,0.0,0.24136,0.0001,26.12283]
[1777973425469,38.21,80656.5714,0.0,0.24142,0.0001,26.12654]
[1777973430474,38.21,80659.1271,0.0,0.24166,0.0001,26.14138]
[1777973433205,38.21,80661.2571,0.0,0.24184,0.0001,26.1505]
[1777973433477,38.21,80661.8071,0.0,0.24189,0.0001,26.15371]
[1777973433665,38.21,80661.8071,0.0,0.24189,0.0001,26.15371]
[1777973434478,38.21,80662.4929,0.0,0.24196,0.0001,26.15771]
[1777973438062,38.21,80665.3029,0.0,0.24222,0.0001,26.17423]
[1777973439206,38.21,80665.5786,0.0,0.24225,0.0001,26.17573]
[1777973439483,38.21,80678.5371,0.0,0.24351,0.0001,26.25367]
[1777973439725,38.21,80678.5371,0.0,0.24351,0.0001,26.25367]
[1777973445489,38.21,80670.7514,0.0,0.24273,0.0001,26.20544]
[1777973450494,38.2,80673.7443,0.0,0.243,0.0001,26.22249]
[1777973455499,38.2,80680.8686,0.0,0.24368,0.0001,26.26427]
[1777973456062,38.2,80680.8686,0.0,0.24368,0.0001,26.26427]
[1777973460504,38.19,80693.2829,0.0,0.24487,0.0001,26.33745]
[1777973465508,38.19,80693.5629,0.0,0.24487,0.0001,26.3375]
[1777973469001,38.19,80689.4229,0.0,0.24445,0.0001,26.31173]
[1777973474520,38.18,80688.0657,0.0,0.24429,0.0001,26.30184]
[1777973479525,38.18,80687.4986,0.0,0.24421,0.0001,26.29703]
[1777973481541,38.18,80689.0129,0.0,0.24435,0.0001,26.30558]
[1777973487533,38.17,80692.4414,0.0,0.24465,0.0001,26.32438]
[1777973492538,38.17,80692.8571,0.0,0.24465,0.0001,26.3219]
[1777973497307,38.16,80693.96,0.0,0.24473,0.0001,26.32732]
[1777973502548,38.16,80685.8214,0.0,0.24391,0.0001,26.27669]
[1777973507553,38.16,80687.5743,0.0,0.24406,0.0001,26.28597]
[1777973513446,38.15,80687.2571,0.0,0.244,0.0001,26.28253]
[1777973518483,38.15,80687.7414,0.0,0.24402,0.0001,26.28418]
[1777973523518,38.14,80690.6643,0.0,0.24429,0.0001,26.30049]
[1777973527227,38.14,80692.2543,0.0,0.24443,0.0001,26.30924]
[1777973532580,38.14,80693.6686,0.0,0.24454,0.0001,26.31607]
[1777973537585,38.13,80695.0071,0.0,0.24465,0.0001,26.32268]
[1777973538341,38.13,80695.0071,0.0,0.24465,0.0001,26.32268]
[1777973543591,38.13,80695.1286,0.0,0.24463,0.0001,26.32168]
[1777973549597,38.12,80702.0643,0.0,0.24528,0.0001,26.36158]
[1777973554602,38.12,80701.2557,0.0,0.24515,0.0001,26.35163]
[1777973560608,38.11,80700.6771,0.0,0.24506,0.0001,26.34628]
[1777973562167,38.11,80700.0657,0.0,0.245,0.0001,26.3423]
[1777973562744,38.11,80697.4171,0.0,0.24473,0.0001,26.32606]
[1777973563611,38.11,80686.5286,0.0,0.24366,0.0001,26.26017]
[1777973563890,38.11,80686.5286,0.0,0.24366,0.0001,26.26017]
[1777973569617,38.11,80679.9371,0.0,0.24299,0.0001,26.21935]
[1777973572621,38.11,80668.9243,0.0,0.24191,0.0001,26.15224]
[1777973577626,38.1,80659.2929,0.0,0.24096,0.0001,26.09342]
[1777973582631,38.1,80650.5129,0.0,0.2401,0.0001,26.03999]
[1777973587636,38.1,80648.3714,0.0,0.2399,0.0001,26.02709]
[1777973592641,38.11,80648.7543,0.0,0.23994,0.0001,26.02955]
[1777973595864,38.11,80648.1729,0.0,0.23988,0.0001,26.02609]
[1777973599066,38.11,80648.2929,0.0,0.23989,0.0001,26.02691]
[1777973605654,38.11,80648.0571,0.0,0.23987,0.0001,26.02567]
[1777973610659,38.11,80647.1957,0.0,0.23979,0.0001,26.02059]
[1777973615664,38.11,80647.1814,0.0,0.23977,0.0001,26.01717]
[1777973620669,38.11,80645.8314,0.0,0.23965,0.0001,26.00914]
[1777973625674,38.11,80644.0714,0.0,0.23948,0.0001,25.99866]
[1777973628847,38.11,80637.99,0.0,0.23889,0.0001,25.96185]
[1777973635684,38.11,80630.06,0.0,0.23814,0.0001,25.91446]
[1777973640689,38.11,80627.2871,0.0,0.23788,0.0001,25.89835]
[1777973645694,38.12,80624.85,0.0,0.23766,0.0001,25.8843]
[1777973650699,38.12,80625.6614,0.0,0.23775,0.0001,25.89011]
[1777973654815,38.12,80622.9229,0.0,0.2375,0.0001,25.87394]
[1777973658798,38.12,80623.5629,0.0,0.23758,0.0001,25.87876]
[1777973665714,38.13,80623.8371,0.0,0.23762,0.0001,25.88168]
[1777973670719,38.13,80624.9143,0.0,0.23774,0.0001,25.88912]
[1777973675724,38.13,80622.2729,0.0,0.23748,0.0001,25.87035]
[1777973680962,38.13,80622.5243,0.0,0.23752,0.0001,25.8728]
[1777973685790,38.14,80622.9014,0.0,0.23757,0.0001,25.87599]
[1777973688898,38.14,80621.9343,0.0,0.23749,0.0001,25.87064]
[1777973694714,38.14,80611.0314,0.0,0.23646,0.0001,25.80545]
[1777973700751,38.15,80610.4357,0.0,0.23642,0.0001,25.80333]
[1777973705756,38.15,80610.2614,0.0,0.23643,0.0001,25.80354]
[1777973710761,38.15,80610.2557,0.0,0.23645,0.0001,25.80477]
[1777973716767,38.16,80609.7743,0.0,0.23643,0.0001,25.80335]
[1777973718540,38.16,80609.7443,0.0,0.23643,0.0001,25.80341]
[1777973723775,38.16,80612.3857,0.0,0.23671,0.0001,25.82104]
[1777973729781,38.17,80612.18,0.0,0.23671,0.0001,25.82116]
[1777973731705,38.17,80612.18,0.0,0.23671,0.0001,25.82116]
[1777973731743,38.17,80612.18,0.0,0.23671,0.0001,25.82116]
[1777973731809,38.17,80612.18,0.0,0.2367,0.0001,25.81787]
[1777973732290,38.17,80612.18,0.0,0.2367,0.0001,25.81787]
[1777973732324,38.17,80612.18,0.0,0.2367,0.0001,25.8181]
[1777973733789,38.17,80594.3357,0.0,0.23499,0.0001,25.70925]
[1777973738794,38.17,80601.2214,0.0,0.23567,0.0001,25.75255]
[1777973743799,38.17,80598.7043,0.0,0.23544,0.0001,25.73824]
[1777973745801,38.17,80611.2529,0.0,0.23666,0.0001,25.8154]
[1777973750806,38.18,80623.7586,0.0,0.23788,0.0001,25.89231]
[1777973755812,38.18,80627.8871,0.0,0.23828,0.0001,25.91772]
[1777973756268,38.18,80627.8871,0.0,0.23828,0.0001,25.91772]
[1777973756656,38.18,80627.8871,0.0,0.23828,0.0001,25.91772]
[1777973760796,38.18,80630.9657,0.0,0.23858,0.0001,25.93656]
[1777973765822,38.18,80621.4514,0.0,0.23766,0.0001,25.87869]
[1777973770827,38.18,80621.6671,0.0,0.23769,0.0001,25.88038]
[1777973774834,38.18,80610.4871,0.0,0.23662,0.0001,25.81251]
[1777973779839,38.18,80605.2571,0.0,0.23613,0.0001,25.78138]
[1777973784844,38.18,80605.4729,0.0,0.23616,0.0001,25.7836]
[1777973789849,38.19,80605.4557,0.0,0.23617,0.0001,25.78438]
[1777973794854,38.19,80605.3343,0.0,0.23616,0.0001,25.781]
[1777973800859,38.19,80606.7986,0.0,0.23631,0.0001,25.79101]
[1777973801941,38.19,80606.7986,0.0,0.23632,0.0001,25.79117]
[1777973802230,38.19,80606.7986,0.0,0.23632,0.0001,25.79117]
[1777973802950,38.19,80607.3871,0.0,0.23638,0.0001,25.79493]
[1777973808868,38.2,80607.9386,0.0,0.23645,0.0001,25.79926]
[1777973811870,38.2,80619.1929,0.0,0.23754,0.0001,25.86833]
[1777973816875,38.2,80620.7571,0.0,0.2377,0.0001,25.87822]
[1777973821881,38.2,80611.9,0.0,0.23685,0.0001,25.82471]
[1777973826886,38.2,80613.0571,0.0,0.23697,0.0001,25.8324]
[1777973831891,38.2,80610.2871,0.0,0.23671,0.0001,25.8161]
[1777973837516,38.2,80603.8471,0.0,0.23611,0.0001,25.77762]
[1777973837977,38.2,80603.8471,0.0,0.23611,0.0001,25.77779]
[1777973840843,38.21,80584.2629,0.0,0.23424,0.0001,25.65864]
[1777973845879,38.21,80574.4829,0.0,0.23333,0.0001,25.6004]
[1777973845990,38.21,80574.4829,0.0,0.23333,0.0001,25.6004]
[1777973851732,38.22,80575.1429,0.0,0.23343,0.0001,25.60629]
[1777973856916,38.22,80578.7729,0.0,0.23379,0.0001,25.62717]
[1777973857425,38.22,80578.7729,0.0,0.23379,0.0001,25.62717]
[1777973858703,38.22,80578.7729,0.0,0.23379,0.0001,25.62751]
[1777973858705,38.22,80578.7729,0.0,0.23379,0.0001,25.62751]
[1777973859530,38.22,80578.7729,0.0,0.2338,0.0001,25.62792]
[1777973859919,38.22,80566.9743,0.0,0.23267,0.0001,25.55531]
[1777973864924,38.22,80568.5871,0.0,0.23282,0.0001,25.5648]
[1777973869929,38.22,80570.3557,0.0,0.23298,0.0001,25.57522]
[1777973869932,38.22,80570.3557,0.0,0.23298,0.0001,25.57522]
[1777973870051,38.22,80570.3557,0.0,0.23298,0.0001,25.57522]
[1777973875934,38.22,80571.2643,0.0,0.23308,0.0001,25.58177]
[1777973876437,38.22,80571.2643,0.0,0.23308,0.0001,25.58177]
[1777973877936,38.23,80587.7171,0.0,0.23467,0.0001,25.68315]
[1777973883856,38.23,80593.4214,0.0,0.23522,0.0001,25.71847]
[1777973887946,38.23,80580.3486,0.0,0.23398,0.0001,25.63898]
[1777973892951,38.23,80581.4857,0.0,0.2341,0.0001,25.64689]
[1777973897956,38.23,80582.1686,0.0,0.23418,0.0001,25.65189]
[1777973902965,38.24,80580.7371,0.0,0.23405,0.0001,25.64393]
[1777973907970,38.24,80580.7486,0.0,0.23407,0.0001,25.64486]
[1777973912975,38.24,80581.6929,0.0,0.23415,0.0001,25.64794]
[1777973917979,38.24,80581.8671,0.0,0.23418,0.0001,25.64981]
[1777973922984,38.24,80583.3771,0.0,0.23434,0.0001,25.65984]
[1777973927989,38.25,80582.7914,0.0,0.2343,0.0001,25.657]
[1777973932995,38.25,80586.2386,0.0,0.23464,0.0001,25.67875]
[1777973937999,38.25,80585.8671,0.0,0.23461,0.0001,25.67711]
[1777973943004,38.25,80585.0643,0.0,0.23455,0.0001,25.67284]
[1777973946120,38.25,80584.65,0.0,0.23451,0.0001,25.67069]
[1777973948101,38.25,80585.4386,0.0,0.23459,0.0001,25.67577]
[1777973954022,38.25,80585.5443,0.0,0.23462,0.0001,25.67716]
[1777973959027,38.26,80585.4671,0.0,0.23462,0.0001,25.6773]
[1777973960209,38.26,80585.6786,0.0,0.23464,0.0001,25.67872]
[1777973963012,38.26,80591.8814,0.0,0.23524,0.0001,25.71689]
[1777973963742,38.26,80597.8214,0.0,0.23581,0.0001,25.75326]
[1777973964032,38.26,80598.8414,0.0,0.23591,0.0001,25.75975]
[1777973967993,38.26,80598.8843,0.0,0.23593,0.0001,25.76079]
[1777973971565,38.26,80595.7186,0.0,0.23562,0.0001,25.739]
[1777973972040,38.26,80595.1143,0.0,0.23557,0.0001,25.73545]
[1777973977045,38.27,80586.08,0.0,0.23471,0.0001,25.68107]
[1777973982955,38.27,80587.9286,0.0,0.23491,0.0001,25.69357]
[1777973987995,38.27,80581.2614,0.0,0.23429,0.0001,25.65381]
[1777973993031,38.28,80576.9357,0.0,0.2339,0.0001,25.62855]
[1777973998066,38.28,80577.47,0.0,0.23397,0.0001,25.63308]
[1777974000175,38.28,80577.3043,0.0,0.23396,0.0001,25.63232]
[1777974001071,38.28,80576.9571,0.0,0.23393,0.0001,25.63083]
[1777974004495,38.28,80571.9586,0.0,0.23348,0.0001,25.60143]
[1777974004741,38.28,80571.9586,0.0,0.23348,0.0001,25.60143]
[1777974010613,38.29,80570.6386,0.0,0.23339,0.0001,25.5959]
[1777974011081,38.29,80570.3843,0.0,0.23337,0.0001,25.59442]
[1777974016085,38.29,80569.6657,0.0,0.23331,0.0001,25.59046]
[1777974021090,38.29,80574.67,0.0,0.23379,0.0001,25.62152]
[1777974025492,38.29,80578.7943,0.0,0.23419,0.0001,25.64694]
[1777974026096,38.3,80582.7371,0.0,0.23457,0.0001,25.67142]
[1777974027977,38.3,80582.4171,0.0,0.23455,0.0001,25.66981]
[1777974028078,38.3,80582.4171,0.0,0.23455,0.0001,25.67017]
[1777974031101,38.3,80570.4186,0.0,0.2334,0.0001,25.594]
[1777974036105,38.3,80562.82,0.0,0.2327,0.0001,25.54909]
[1777974041110,38.31,80561.8171,0.0,0.23264,0.0001,25.54474]
[1777974042893,38.31,80561.76,0.0,0.23264,0.0001,25.54475]
[1777974044095,38.31,80561.6771,0.0,0.23263,0.0001,25.54461]
[1777974044208,38.31,80558.82,0.0,0.23237,0.0001,25.52744]
[1777974044278,38.31,80558.82,0.0,0.23237,0.0001,25.52744]
[1777974046819,38.31,80556.7286,0.0,0.23217,0.0001,25.51491]
[1777974052121,38.32,80553.64,0.0,0.2319,0.0001,25.49699]
[1777974057126,38.32,80552.6186,0.0,0.23181,0.0001,25.49165]
[1777974057130,38.32,80552.6186,0.0,0.23181,0.0001,25.49165]
[1777974057132,38.32,80552.6186,0.0,0.23181,0.0001,25.49165]
[1777974062984,38.32,80554.7871,0.0,0.23202,0.0001,25.50477]
[1777974066930,38.32,80557.75,0.0,0.2323,0.0001,25.52269]
[1777974072258,38.32,80554.8886,0.0,0.23202,0.0001,25.50469]
[1777974077263,38.32,80551.8614,0.0,0.23172,0.0001,25.48586]
[1777974082268,38.31,80551.4214,0.0,0.23168,0.0001,25.48298]
[1777974084670,38.31,80550.5757,0.0,0.2316,0.0001,25.47772]
[1777974084773,38.31,80550.5757,0.0,0.2316,0.0001,25.47772]
[1777974085110,38.31,80550.5757,0.0,0.2316,0.0001,25.47772]
[1777974086272,38.32,80564.4757,0.0,0.23293,0.0001,25.56367]
[1777974091277,38.32,80567.8086,0.0,0.23325,0.0001,25.5816]
[1777974095281,38.32,80580.7271,0.0,0.23449,0.0001,25.66129]
[1777974095990,38.32,80580.7271,0.0,0.23449,0.0001,25.66129]
[1777974099780,38.32,80579.5314,0.0,0.23438,0.0001,25.65447]
[1777974100253,38.32,80579.5314,0.0,0.23438,0.0001,25.65447]
[1777974106291,38.32,80580.4214,0.0,0.23448,0.0001,25.66073]
[1777974111296,38.33,80581.0914,0.0,0.23456,0.0001,25.66539]
[1777974116301,38.33,80581.0229,0.0,0.23456,0.0001,25.6655]
[1777974121306,38.33,80581.65,0.0,0.23463,0.0001,25.66985]
[1777974126311,38.33,80578.2457,0.0,0.23431,0.0001,25.64963]
[1777974131316,38.33,80578.2557,0.0,0.23432,0.0001,25.65031]
[1777974136321,38.33,80578.6471,0.0,0.23437,0.0001,25.6533]
[1777974142327,38.33,80580.1286,0.0,0.23452,0.0001,25.66304]
[1777974148119,38.34,80580.1414,0.0,0.23453,0.0001,25.66376]
[1777974153155,38.34,80580.8614,0.0,0.23459,0.0001,25.66515]
[1777974158189,38.34,80581.1329,0.0,0.23463,0.0001,25.66731]
[1777974163225,38.34,80579.6343,0.0,0.23449,0.0001,25.65867]
[1777974168260,38.34,80579.1343,0.0,0.23445,0.0001,25.65617]
[1777974173358,38.34,80579.8029,0.0,0.23452,0.0001,25.6608]
[1777974179337,38.35,80583.4143,0.0,0.23488,0.0001,25.6834]
[1777974184369,38.35,80580.2129,0.0,0.23458,0.0001,25.66429]
[1777974189374,38.35,80579.3329,0.0,0.2345,0.0001,25.65943]
[1777974194379,38.35,80581.3914,0.0,0.23471,0.0001,25.67252]
[1777974199384,38.35,80580.5843,0.0,0.23464,0.0001,25.66806]
[1777974204389,38.35,80580.5329,0.0,0.23464,0.0001,25.66822]
[1777974207968,38.35,80580.7086,0.0,0.23467,0.0001,25.66958]
[1777974211745,38.35,80582.0229,0.0,0.23475,0.0001,25.67307]
[1777974217403,38.35,80579.2357,0.0,0.23446,0.0001,25.65459]
[1777974222408,38.34,80578.1671,0.0,0.23434,0.0001,25.64689]
[1777974222411,38.34,80578.1671,0.0,0.23434,0.0001,25.64689]
[1777974228414,38.34,80579.1914,0.0,0.23442,0.0001,25.65179]
[1777974233124,38.34,80579.0843,0.0,0.23439,0.0001,25.65023]
[1777974238424,38.33,80578.48,0.0,0.23431,0.0001,25.64518]
[1777974243429,38.33,80579.5571,0.0,0.2344,0.0001,25.65065]
[1777974248434,38.33,80579.9214,0.0,0.23441,0.0001,25.65175]
[1777974253438,38.32,80579.7843,0.0,0.23438,0.0001,25.6498]
[1777974258443,38.32,80581.2257,0.0,0.2345,0.0001,25.65751]
[1777974263448,38.32,80582.9814,0.0,0.23465,0.0001,25.66708]
[1777974268453,38.31,80582.04,0.0,0.23454,0.0001,25.66016]
[1777974273458,38.31,80582.5857,0.0,0.23455,0.0001,25.65883]
[1777974278463,38.31,80582.3586,0.0,0.23451,0.0001,25.65631]
[1777974283468,38.31,80582.3671,0.0,0.23449,0.0001,25.65525]
[1777974288476,38.3,80583.2457,0.0,0.23456,0.0001,25.65972]
[1777974294479,38.3,80582.4629,0.0,0.23446,0.0001,25.65338]
[1777974300485,38.3,80583.0243,0.0,0.2345,0.0001,25.65551]
[1777974302087,38.29,80583.0343,0.0,0.23449,0.0001,25.65535]
[1777974302099,38.29,80583.0343,0.0,0.23449,0.0001,25.65535]
[1777974302661,38.29,80584.1929,0.0,0.2346,0.0001,25.66222]
[1777974304011,38.29,80586.0486,0.0,0.23477,0.0001,25.67334]
[1777974305631,38.29,80586.2286,0.0,0.23478,0.0001,25.67396]
[1777974311495,38.29,80585.9143,0.0,0.23473,0.0001,25.67063]
[1777974317298,38.28,80588.5743,0.0,0.23496,0.0001,25.68546]
[1777974317505,38.28,80588.5743,0.0,0.23496,0.0001,25.68546]
[1777974321723,38.28,80592.8243,0.0,0.23535,0.0001,25.71036]
[1777974327368,38.28,80593.55,0.0,0.23539,0.0001,25.71315]
[1777974332403,38.27,80595.0157,0.0,0.23549,0.0001,25.7172]
[1777974337438,38.27,80595.5171,0.0,0.23552,0.0001,25.71887]
[1777974337524,38.27,80595.5171,0.0,0.23552,0.0001,25.71887]
[1777974343480,38.26,80596.1529,0.0,0.23555,0.0001,25.72108]
[1777974348533,38.26,80596.1743,0.0,0.23553,0.0001,25.71982]
[1777974353538,38.26,80596.9357,0.0,0.23558,0.0001,25.7231]
[1777974358543,38.25,80598.0486,0.0,0.23566,0.0001,25.72849]
[1777974363548,38.25,80598.1643,0.0,0.23565,0.0001,25.72778]
[1777974368553,38.25,80598.5886,0.0,0.23567,0.0001,25.72897]
[1777974373558,38.24,80597.86,0.0,0.23557,0.0001,25.72314]
[1777974378563,38.24,80590.5286,0.0,0.23485,0.0001,25.67705]
[1777974378567,38.24,80590.5286,0.0,0.23485,0.0001,25.67705]
[1777974384569,38.24,80592.2286,0.0,0.23499,0.0001,25.68608]
[1777974389574,38.23,80591.9171,0.0,0.23494,0.0001,25.68302]
[1777974394579,38.23,80591.3829,0.0,0.23485,0.0001,25.6751]
[1777974399583,38.23,80590.8871,0.0,0.23479,0.0001,25.67098]
[1777974404588,38.22,80595.3643,0.0,0.2352,0.0001,25.69723]
[1777974409593,38.22,80596.0686,0.0,0.23524,0.0001,25.70033]
[1777974414598,38.22,80596.01,0.0,0.23522,0.0001,25.69877]
[1777974420453,38.21,80595.7986,0.0,0.23518,0.0001,25.69652]
[1777974425609,38.21,80595.9871,0.0,0.2352,0.0001,25.69774]
[1777974430614,38.22,80596.6043,0.0,0.23527,0.0001,25.70204]
[1777974430617,38.22,80596.6043,0.0,0.23527,0.0001,25.70204]
[1777974436620,38.21,80598.6229,0.0,0.23544,0.0001,25.71289]
[1777974439842,38.21,80598.1643,0.0,0.23538,0.0001,25.70933]
[1777974445629,38.21,80601.8214,0.0,0.23574,0.0001,25.73215]
[1777974450634,38.21,80604.4143,0.0,0.236,0.0001,25.74833]
[1777974451602,38.21,80604.4143,0.0,0.236,0.0001,25.74833]
[1777974456640,38.21,80609.3529,0.0,0.23645,0.0001,25.77476]
[1777974461645,38.21,80608.1014,0.0,0.23632,0.0001,25.76683]
[1777974466650,38.21,80602.4086,0.0,0.23577,0.0001,25.73186]
[1777974471655,38.21,80602.1171,0.0,0.23574,0.0001,25.73]
[1777974477661,38.21,80601.5357,0.0,0.23568,0.0001,25.72636]
[1777974483466,38.21,80599.8857,0.0,0.23552,0.0001,25.71621]
[1777974488501,38.21,80600.1186,0.0,0.23555,0.0001,25.71763]
[1777974493536,38.21,80599.8771,0.0,0.23552,0.0001,25.71614]
[1777974498571,38.21,80599.0729,0.0,0.23545,0.0001,25.71123]
[1777974503606,38.21,80599.1957,0.0,0.23546,0.0001,25.71201]
[1777974508642,38.21,80601.1486,0.0,0.23565,0.0001,25.72395]
[1777974513676,38.21,80604.2043,0.0,0.23592,0.0001,25.73904]
[1777974518702,38.21,80605.1657,0.0,0.23601,0.0001,25.74476]
[1777974524708,38.21,80605.5186,0.0,0.23604,0.0001,25.74672]
[1777974528712,38.21,80589.9171,0.0,0.23454,0.0001,25.65116]
[1777974533717,38.21,80586.4086,0.0,0.23421,0.0001,25.63007]
[1777974538722,38.21,80582.43,0.0,0.23383,0.0001,25.60622]
[1777974538725,38.21,80582.43,0.0,0.23383,0.0001,25.60622]
[1777974539024,38.21,80582.43,0.0,0.23383,0.0001,25.60622]
[1777974548732,38.21,80575.0857,0.0,0.23311,0.0001,25.55993]
[1777974549027,38.21,80575.0857,0.0,0.23311,0.0001,25.55993]
[1777974554738,38.21,80571.7671,0.0,0.23279,0.0001,25.53908]
[1777974559743,38.2,80573.5643,0.0,0.23295,0.0001,25.54972]
[1777974560036,38.2,80573.5643,0.0,0.23295,0.0001,25.54972]
[1777974565749,38.2,80572.7757,0.0,0.23287,0.0001,25.54442]
[1777974570756,38.2,80572.2729,0.0,0.23281,0.0001,25.54096]
[1777974575761,38.2,80571.9957,0.0,0.23276,0.0001,25.53539]
[1777974576710,38.2,80571.9957,0.0,0.23276,0.0001,25.53539]
[1777974581767,38.2,80571.86,0.0,0.23274,0.0001,25.53417]
[1777974587773,38.2,80571.0214,0.0,0.23266,0.0001,25.52866]
[1777974592069,38.2,80570.5714,0.0,0.23261,0.0001,25.52567]
[1777974594082,38.2,80567.2414,0.0,0.23229,0.0001,25.50509]
[1777974594848,38.2,80567.0943,0.0,0.23228,0.0001,25.50415]
[1777974594984,38.2,80567.0943,0.0,0.23228,0.0001,25.50415]
[1777974598061,38.2,80568.8386,0.0,0.23244,0.0001,25.51478]
[1777974603788,38.2,80569.8529,0.0,0.23253,0.0001,25.52075]
[1777974606304,38.2,80570.0614,0.0,0.23255,0.0001,25.52193]
[1777974611796,38.2,80557.8386,0.0,0.23138,0.0001,25.44649]
[1777974616802,38.2,80557.63,0.0,0.23136,0.0001,25.44537]
[1777974621807,38.2,80557.5886,0.0,0.23136,0.0001,25.44528]
[1777974626812,38.2,80561.9943,0.0,0.23179,0.0001,25.47255]
[1777974627262,38.2,80561.9943,0.0,0.23179,0.0001,25.47255]
[1777974627788,38.2,80561.9943,0.0,0.23179,0.0001,25.47255]
[1777974630590,38.2,80561.99,0.0,0.23179,0.0001,25.47253]
[1777974634701,38.2,80568.3214,0.0,0.23237,0.0001,25.50793]
[1777974639824,38.2,80568.2329,0.0,0.23236,0.0001,25.50718]
[1777974644829,38.2,80567.6057,0.0,0.23229,0.0001,25.50315]
[1777974649205,38.2,80567.3,0.0,0.23226,0.0001,25.50116]
[1777974650117,38.2,80567.0714,0.0,0.23224,0.0001,25.49972]
[1777974656673,38.2,80566.6429,0.0,0.2322,0.0001,25.4969]
[1777974661710,38.2,80565.4157,0.0,0.23208,0.0001,25.48926]
[1777974666745,38.2,80553.7486,0.0,0.23097,0.0001,25.41744]
[1777974671780,38.2,80553.5614,0.0,0.23095,0.0001,25.4166]
[1777974676816,38.2,80554.2014,0.0,0.23102,0.0001,25.42085]
[1777974681851,38.2,80556.32,0.0,0.23123,0.0001,25.43419]
[1777974687876,38.2,80557.0343,0.0,0.2313,0.0001,25.43885]
[1777974692881,38.2,80556.99,0.0,0.23128,0.0001,25.43523]
[1777974697886,38.2,80554.68,0.0,0.23106,0.0001,25.4212]
[1777974702891,38.2,80553.6557,0.0,0.23097,0.0001,25.41517]
[1777974707896,38.2,80552.92,0.0,0.2309,0.0001,25.41094]
[1777974712901,38.2,80552.3014,0.0,0.23085,0.0001,25.40747]
[1777974717905,38.2,80552.05,0.0,0.23083,0.0001,25.40627]
[1777974722910,38.21,80551.1286,0.0,0.23075,0.0001,25.40095]
[1777974727915,38.21,80550.8043,0.0,0.23072,0.0001,25.39935]
[1777974732920,38.21,80548.3229,0.0,0.23049,0.0001,25.38448]
[1777974737925,38.21,80547.89,0.0,0.23046,0.0001,25.38229]
[1777974740466,38.21,80547.7629,0.0,0.23045,0.0001,25.38169]
[1777974740498,38.21,80547.7629,0.0,0.23045,0.0001,25.38169]
[1777974740563,38.21,80547.7629,0.0,0.23045,0.0001,25.38169]
[1777974740711,38.21,80547.7629,0.0,0.23045,0.0001,25.38169]
[1777974740812,38.21,80547.7629,0.0,0.23045,0.0001,25.38167]
[1777974742067,38.21,80537.9229,0.0,0.22952,0.0001,25.32084]
[1777974742793,38.21,80537.9229,0.0,0.22952,0.0001,25.32084]
[1777974744794,38.21,80531.6243,0.0,0.22892,9e-05,25.28197]
[1777974745823,38.21,80531.6243,0.0,0.22892,9e-05,25.28206]
[1777974748941,38.21,80517.6714,0.0,0.22761,9e-05,25.19601]
[1777974753946,38.21,80510.0657,0.0,0.22688,9e-05,25.14631]
[1777974754307,38.21,80510.0657,0.0,0.22688,9e-05,25.14631]
[1777974759952,38.22,80522.2486,0.0,0.22805,9e-05,25.22295]
[1777974764957,38.22,80526.0357,0.0,0.22842,9e-05,25.24712]
[1777974768281,38.22,80525.4786,0.0,0.22838,9e-05,25.24403]
[1777974768324,38.22,80525.4786,0.0,0.22838,9e-05,25.24403]
[1777974773966,38.22,80539.1071,0.0,0.22967,0.0001,25.32875]
[1777974778971,38.22,80538.9857,0.0,0.22966,0.0001,25.32811]
[1777974779528,38.22,80538.9857,0.0,0.22966,0.0001,25.32811]
[1777974779972,38.22,80540.4057,0.0,0.2298,0.0001,25.33693]
[1777974784977,38.22,80542.8586,0.0,0.23004,0.0001,25.35222]
[1777974789982,38.22,80539.3657,0.0,0.22971,0.0001,25.33082]
[1777974794987,38.22,80539.7157,0.0,0.22974,0.0001,25.33319]
[1777974800993,38.22,80546.9186,0.0,0.23043,0.0001,25.3777]
[1777974805998,38.22,80549.2486,0.0,0.23065,0.0001,25.39197]
[1777974811003,38.22,80549.5957,0.0,0.23066,0.0001,25.39046]
[1777974814821,38.22,80549.9,0.0,0.23069,0.0001,25.39226]
[1777974814843,38.22,80549.9,0.0,0.23069,0.0001,25.39226]
[1777974818009,38.22,80561.1371,0.0,0.23176,0.0001,25.46162]
[1777974823843,38.22,80561.7771,0.0,0.23182,0.0001,25.46556]
[1777974829022,38.22,80561.1629,0.0,0.23176,0.0001,25.4618]
[1777974834920,38.22,80561.9229,0.0,0.23183,0.0001,25.46649]
[1777974841969,38.22,80562.5014,0.0,0.23189,0.0001,25.47002]
[1777974847006,38.22,80562.9014,0.0,0.23193,0.0001,25.47244]
[1777974852041,38.22,80562.5757,0.0,0.23189,0.0001,25.4704]
[1777974857050,38.22,80564.1757,0.0,0.23205,0.0001,25.48022]
[1777974862055,38.22,80575.1571,0.0,0.23309,0.0001,25.5476]
[1777974867060,38.22,80580.7443,0.0,0.23362,0.0001,25.58139]
[1777974872065,38.22,80582.0114,0.0,0.23371,0.0001,25.58501]
[1777974877070,38.22,80582.6086,0.0,0.23376,0.0001,25.58801]
[1777974882075,38.21,80586.4486,0.0,0.23412,0.0001,25.61088]
[1777974887080,38.21,80584.2171,0.0,0.23389,0.0001,25.59645]
[1777974892085,38.21,80584.2229,0.0,0.23388,0.0001,25.5958]
[1777974898091,38.21,80584.4071,0.0,0.23388,0.0001,25.5961]
[1777974903096,38.21,80584.5771,0.0,0.23389,0.0001,25.59646]
[1777974908101,38.2,80583.8886,0.0,0.23381,0.0001,25.59154]
[1777974913106,38.2,80583.6857,0.0,0.23378,0.0001,25.58965]
[1777974916240,38.2,80583.0043,0.0,0.23371,0.0001,25.58508]
[1777974917005,38.2,80583.0043,0.0,0.23371,0.0001,25.58508]
[1777974923116,38.2,80583.7214,0.0,0.23376,0.0001,25.58859]
[1777974928048,38.2,80583.7414,0.0,0.23376,0.0001,25.58821]
[1777974928484,38.2,80583.5129,0.0,0.23373,0.0001,25.58668]
[1777974930554,38.2,80583.09,0.0,0.23369,0.0001,25.58396]
[1777974936129,38.19,80584.3971,0.0,0.23378,0.0001,25.58761]
[1777974941134,38.19,80584.5229,0.0,0.23378,0.0001,25.58775]
[1777974946139,38.19,80584.65,0.0,0.23378,0.0001,25.58792]
[1777974951144,38.19,80584.4129,0.0,0.23375,0.0001,25.58585]
[1777974956149,38.19,80583.3271,0.0,0.23364,0.0001,25.5786]
[1777974961154,38.19,80582.3071,0.0,0.23353,0.0001,25.57178]
[1777974965602,38.19,80579.6571,0.0,0.23327,0.0001,25.5551]
[1777974966135,38.19,80579.6571,0.0,0.23327,0.0001,25.5551]
[1777974966226,38.18,80579.6086,0.0,0.23326,0.0001,25.55472]
[1777974966444,38.18,80579.6086,0.0,0.23326,0.0001,25.55472]
[1777974967160,38.18,80578.4957,0.0,0.23315,0.0001,25.54767]
[1777974968161,38.18,80563.9786,0.0,0.23176,0.0001,25.4581]
[1777974971338,38.18,80559.9957,0.0,0.23138,0.0001,25.43328]
[1777974977170,38.18,80561.1014,0.0,0.23147,0.0001,25.43961]
[1777974982956,38.18,80562.3543,0.0,0.23158,0.0001,25.44685]
[1777974987992,38.18,80561.8214,0.0,0.23153,0.0001,25.44314]
[1777974993028,38.18,80561.3157,0.0,0.23145,0.0001,25.43607]
[1777974999069,38.18,80559.9271,0.0,0.23131,0.0001,25.42707]
[1777975004105,38.18,80559.4929,0.0,0.23126,0.0001,25.42405]
[1777975009140,38.18,80557.9057,0.0,0.23111,0.0001,25.41395]
[1777975014175,38.18,80559.0314,0.0,0.23121,0.0001,25.42059]
[1777975019209,38.17,80565.5429,0.0,0.23182,0.0001,25.4603]
[1777975024217,38.17,80564.9829,0.0,0.23176,0.0001,25.45633]
[1777975029222,38.17,80564.0614,0.0,0.23167,0.0001,25.45015]
[1777975034227,38.17,80563.81,0.0,0.23164,0.0001,25.44816]
[1777975040233,38.17,80563.1414,0.0,0.23156,0.0001,25.44351]
[1777975040275,38.17,80563.1414,0.0,0.23156,0.0001,25.44351]
[1777975046238,38.17,80563.58,0.0,0.2316,0.0001,25.44571]
[1777975049673,38.17,80568.0414,0.0,0.23202,0.0001,25.47293]
[1777975050242,38.17,80568.9457,0.0,0.23211,0.0001,25.47851]
[1777975055247,38.17,80567.1486,0.0,0.23191,0.0001,25.46389]
[1777975057641,38.17,80566.3871,0.0,0.23184,0.0001,25.45923]
[1777975061500,38.17,80564.8186,0.0,0.23169,0.0001,25.44963]
[1777975062651,38.17,80564.4357,0.0,0.23166,0.0001,25.4473]
[1777975068260,38.17,80564.6886,0.0,0.23168,0.0001,25.44904]
[1777975077269,38.17,80564.5871,0.0,0.23168,0.0001,25.44868]
[1777975082274,38.17,80561.5114,0.0,0.23139,0.0001,25.42988]
[1777975087279,38.17,80561.3357,0.0,0.23137,0.0001,25.42904]
[1777975092283,38.17,80559.8043,0.0,0.23123,0.0001,25.41984]
[1777975097288,38.17,80559.6186,0.0,0.23122,0.0001,25.41901]
[1777975102293,38.17,80556.9843,0.0,0.23097,0.0001,25.40308]
[1777975102724,38.17,80556.9843,0.0,0.23097,0.0001,25.40308]
[1777975107932,38.17,80555.1129,0.0,0.2308,0.0001,25.39194]
[1777975108299,38.17,80555.1814,0.0,0.23081,0.0001,25.39233]
[1777975113304,38.17,80555.61,0.0,0.23082,0.0001,25.39128]
[1777975118309,38.17,80556.5286,0.0,0.23091,0.0001,25.39679]
[1777975121250,38.17,80556.6486,0.0,0.23092,0.0001,25.39749]
[1777975126846,38.17,80557.0786,0.0,0.23096,0.0001,25.39991]
[1777975127385,38.17,80557.1943,0.0,0.23097,0.0001,25.40054]
[1777975130661,38.17,80557.2086,0.0,0.23097,0.0001,25.4005]
[1777975136327,38.17,80559.7586,0.0,0.2312,0.0001,25.41598]
[1777975141331,38.17,80560.38,0.0,0.23126,0.0001,25.41951]
[1777975146335,38.17,80560.1257,0.0,0.23123,0.0001,25.41764]
[1777975147053,38.17,80560.1257,0.0,0.23123,0.0001,25.41764]
[1777975147557,38.17,80560.3529,0.0,0.23125,0.0001,25.41898]
[1777975148765,38.17,80560.4014,0.0,0.23125,0.0001,25.41922]
[1777975149991,38.17,80560.4014,0.0,0.23125,0.0001,25.41916]
[1777975150287,38.17,80560.4014,0.0,0.23125,0.0001,25.41916]
[1777975150325,38.17,80560.4014,0.0,0.23125,0.0001,25.41916]
[1777975154150,38.17,80571.6329,0.0,0.23232,0.0001,25.48799]
[1777975155338,38.17,80571.6329,0.0,0.23232,0.0001,25.48799]
[1777975155344,38.17,80573.3129,0.0,0.23248,0.0001,25.4982]
[1777975161199,38.16,80573.81,0.0,0.23251,0.0001,25.5005]
[1777975166234,38.16,80574.5586,0.0,0.23257,0.0001,25.50445]
[1777975171269,38.16,80574.4014,0.0,0.23253,0.0001,25.49928]
[1777975176304,38.16,80575.1657,0.0,0.23259,0.0001,25.50335]
[1777975181820,38.16,80574.1314,0.0,0.23248,0.0001,25.49647]
[1777975184908,38.16,80573.9829,0.0,0.23246,0.0001,25.49505]
[1777975189758,38.15,80574.7629,0.0,0.23253,0.0001,25.49924]
[1777975191286,38.15,80574.2814,0.0,0.23248,0.0001,25.49614]
[1777975196390,38.15,80576.3771,0.0,0.23267,0.0001,25.50829]
[1777975201031,38.15,80576.1186,0.0,0.23263,0.0001,25.50616]
[1777975201051,38.15,80576.1186,0.0,0.23263,0.0001,25.50616]
[1777975201395,38.15,80576.6543,0.0,0.23268,0.0001,25.50931]
[1777975201819,38.15,80576.6543,0.0,0.23268,0.0001,25.50931]
[1777975204835,38.15,80567.4329,0.0,0.23179,0.0001,25.45209]
[1777975209608,38.15,80566.7014,0.0,0.23171,0.0001,25.44714]
[1777975213490,38.15,80565.5657,0.0,0.2316,0.0001,25.4398]
[1777975214667,38.15,80565.5586,0.0,0.2316,0.0001,25.43967]
[1777975216954,38.15,80565.0729,0.0,0.23155,0.0001,25.43652]
[1777975217457,38.15,80564.72,0.0,0.23151,0.0001,25.43427]
[1777975217509,38.15,80564.72,0.0,0.23151,0.0001,25.43427]
[1777975220837,38.15,80564.1843,0.0,0.23146,0.0001,25.43076]
[1777975221528,38.15,80564.5929,0.0,0.2315,0.0001,25.43321]
[1777975224651,38.15,80564.2429,0.0,0.23146,0.0001,25.43092]
[1777975226470,38.14,80563.2257,0.0,0.23136,0.0001,25.42444]
[1777975226493,38.14,80563.2257,0.0,0.23136,0.0001,25.42444]
[1777975226821,38.14,80563.2257,0.0,0.23136,0.0001,25.42444]
[1777975226824,38.14,80563.2257,0.0,0.23136,0.0001,25.42444]
[1777975227454,38.14,80560.9814,0.0,0.23115,0.0001,25.41052]
[1777975227778,38.14,80560.9814,0.0,0.23115,0.0001,25.41052]
[1777975233430,38.14,80555.9914,0.0,0.23065,0.0001,25.37605]
[1777975234974,38.14,80555.5786,0.0,0.23061,0.0001,25.37349]
[1777975240436,38.14,80555.19,0.0,0.23057,0.0001,25.37105]
[1777975245441,38.14,80556.1786,0.0,0.23066,0.0001,25.37714]
[1777975250446,38.14,80556.0943,0.0,0.23066,0.0001,25.37657]
[1777975255451,38.14,80560.8157,0.0,0.2311,0.0001,25.40566]
[1777975257989,38.14,80556.1357,0.0,0.23066,0.0001,25.37669]
[1777975263047,38.14,80555.0529,0.0,0.23055,0.0001,25.36997]
[1777975263191,38.14,80555.0529,0.0,0.23055,0.0001,25.36997]
[1777975264511,38.14,80552.5386,0.0,0.23031,0.0001,25.35442]
[1777975270467,38.14,80550.3057,0.0,0.2301,0.0001,25.34077]
[1777975274628,38.14,80550.36,0.0,0.23011,0.0001,25.34123]
[1777975279341,38.14,80549.9257,0.0,0.23007,0.0001,25.33866]
[1777975279428,38.15,80549.9257,0.0,0.23007,0.0001,25.3387]
[1777975284481,38.14,80545.3729,0.0,0.22963,0.0001,25.31014]
[1777975285045,38.14,80545.3729,0.0,0.22963,0.0001,25.31014]
[1777975285482,38.14,80546.33,0.0,0.22972,0.0001,25.31613]
[1777975290487,38.15,80545.22,0.0,0.22962,0.0001,25.30954]
[1777975295026,38.15,80545.3857,0.0,0.22962,0.0001,25.30729]
[1777975295492,38.15,80545.3757,0.0,0.22962,0.0001,25.30717]
[1777975298495,38.15,80529.9086,0.0,0.22815,0.0001,25.21116]
[1777975303500,38.15,80525.2786,0.0,0.22771,9e-05,25.18274]
[1777975308505,38.15,80523.7657,0.0,0.22758,9e-05,25.17375]
[1777975314277,38.15,80528.4857,0.0,0.22803,9e-05,25.20345]
[1777975319313,38.15,80528.7457,0.0,0.22806,9e-05,25.20538]
[1777975324348,38.15,80530.0214,0.0,0.22819,0.0001,25.21355]
[1777975329089,38.15,80530.1414,0.0,0.2282,0.0001,25.21446]
[1777975329526,38.15,80530.7714,0.0,0.22826,0.0001,25.21843]
[1777975330360,38.15,80530.7714,0.0,0.22826,0.0001,25.21843]
[1777975330375,38.15,80530.7714,0.0,0.22826,0.0001,25.21849]
[1777975333077,38.15,80530.76,0.0,0.22826,0.0001,25.2185]
[1777975334022,38.15,80530.76,0.0,0.22826,0.0001,25.21855]
[1777975336432,38.15,80519.2157,0.0,0.22717,9e-05,25.14708]
[1777975341467,38.15,80520.6571,0.0,0.22732,9e-05,25.15661]
[1777975346502,38.15,80520.0843,0.0,0.22727,9e-05,25.15358]
[1777975351537,38.16,80521.1057,0.0,0.22736,9e-05,25.1569]
[1777975351550,38.16,80521.1057,0.0,0.22736,9e-05,25.1569]
[1777975357553,38.16,80517.5029,0.0,0.22703,9e-05,25.13517]
[1777975362558,38.16,80524.9486,0.0,0.22774,9e-05,25.18193]
[1777975367563,38.16,80524.2686,0.0,0.22768,9e-05,25.17807]
[1777975372568,38.16,80523.8386,0.0,0.22765,9e-05,25.17579]
[1777975377573,38.16,80526.25,0.0,0.22788,9e-05,25.19114]
[1777975382578,38.16,80527.0086,0.0,0.22796,9e-05,25.19615]
[1777975387583,38.16,80524.3171,0.0,0.22771,9e-05,25.17975]
[1777975393589,38.16,80525.1629,0.0,0.22779,9e-05,25.18543]
[1777975395156,38.16,80525.1229,0.0,0.22779,9e-05,25.18525]
[1777975395176,38.16,80525.1229,0.0,0.22779,9e-05,25.18525]
[1777975395224,38.16,80525.1229,0.0,0.22779,9e-05,25.18525]
[1777975395597,38.16,80530.2843,0.0,0.22828,0.0001,25.21739]
[1777975396369,38.16,80530.2843,0.0,0.22828,0.0001,25.21739]
[1777975400602,38.17,80551.0814,0.0,0.23027,0.0001,25.34659]
[1777975405607,38.17,80553.2114,0.0,0.23047,0.0001,25.35978]
[1777975410612,38.17,80553.9786,0.0,0.23054,0.0001,25.36451]
[1777975415617,38.17,80554.8214,0.0,0.2306,0.0001,25.36616]
[1777975420622,38.17,80556.5629,0.0,0.23077,0.0001,25.37683]
[1777975425627,38.16,80557.7371,0.0,0.23088,0.0001,25.38398]
[1777975428476,38.16,80557.9714,0.0,0.2309,0.0001,25.38537]
[1777975428548,38.16,80557.9714,0.0,0.2309,0.0001,25.38537]
[1777975433173,38.16,80565.68,0.0,0.23163,0.0001,25.43273]
[1777975433635,38.16,80571.64,0.0,0.2322,0.0001,25.46952]
[1777975434683,38.16,80570.7714,0.0,0.23212,0.0001,25.46416]
[1777975435221,38.16,80570.7714,0.0,0.23212,0.0001,25.46416]
[1777975440198,38.16,80570.7943,0.0,0.23212,0.0001,25.46434]
[1777975440642,38.16,80571.3186,0.0,0.23217,0.0001,25.46745]
[1777975441530,38.16,80571.3186,0.0,0.23217,0.0001,25.46745]
[1777975446648,38.16,80569.9243,0.0,0.23203,0.0001,25.45818]
[1777975451653,38.16,80570.7871,0.0,0.2321,0.0001,25.46296]
[1777975456658,38.16,80571.6214,0.0,0.23217,0.0001,25.46753]
[1777975461663,38.16,80570.9729,0.0,0.2321,0.0001,25.46297]
[1777975466668,38.16,80569.5857,0.0,0.23196,0.0001,25.45389]
[1777975471673,38.15,80578.5886,0.0,0.23279,0.0001,25.50526]
[1777975476678,38.15,80582.75,0.0,0.23317,0.0001,25.52998]
[1777975480359,38.15,80583.6371,0.0,0.23325,0.0001,25.53489]
[1777975480682,38.15,80583.7686,0.0,0.23326,0.0001,25.53551]
[1777975484380,38.15,80585.32,0.0,0.23341,0.0001,25.54484]
[1777975485116,38.15,80585.32,0.0,0.2334,0.0001,25.54476]
[1777975491517,38.15,80588.8757,0.0,0.23374,0.0001,25.56597]
[1777975492375,38.15,80588.8757,0.0,0.23374,0.0001,25.56597]
[1777975493670,38.15,80588.8757,0.0,0.23373,0.0001,25.56586]
[1777975496032,38.15,80589.08,0.0,0.23375,0.0001,25.56673]
[1777975496095,38.15,80589.08,0.0,0.23375,0.0001,25.56673]
[1777975496248,38.15,80589.08,0.0,0.23375,0.0001,25.56673]
[1777975496323,38.15,80589.08,0.0,0.23375,0.0001,25.56673]
[1777975496326,38.15,80589.08,0.0,0.23375,0.0001,25.56673]
[1777975497326,38.15,80589.08,0.0,0.23375,0.0001,25.56661]
[1777975500226,38.14,80594.8643,0.0,0.2343,0.0001,25.60178]
[1777975505614,38.14,80593.9086,0.0,0.23419,0.0001,25.59516]
[1777975510650,38.14,80592.4286,0.0,0.23404,0.0001,25.58546]
[1777975511215,38.14,80592.4286,0.0,0.23404,0.0001,25.58546]
[1777975516692,38.14,80594.1471,0.0,0.23419,0.0001,25.5953]
[1777975518363,38.14,80593.6857,0.0,0.23415,0.0001,25.59234]
[1777975518393,38.14,80593.6857,0.0,0.23415,0.0001,25.59234]
[1777975518410,38.14,80593.6857,0.0,0.23415,0.0001,25.59234]
[1777975519591,38.14,80593.6857,0.0,0.23414,0.0001,25.59221]
[1777975523236,38.14,80601.8214,0.0,0.23492,0.0001,25.64153]
[1777975524031,38.14,80602.3714,0.0,0.23497,0.0001,25.64473]
[1777975524805,38.14,80603.0257,0.0,0.23503,0.0001,25.64857]
[1777975530731,38.13,80615.0843,0.0,0.23617,0.0001,25.72105]
[1777975534427,38.13,80619.9486,0.0,0.23661,0.0001,25.7465]
[1777975534477,38.13,80619.9486,0.0,0.23661,0.0001,25.7465]
[1777975539740,38.12,80628.2229,0.0,0.23738,0.0001,25.79532]
[1777975544745,38.12,80636.8443,0.0,0.23819,0.0001,25.84633]
[1777975549750,38.12,80629.9329,0.0,0.23749,0.0001,25.80244]
[1777975554755,38.11,80634.9029,0.0,0.23794,0.0001,25.83114]
[1777975559760,38.11,80636.1086,0.0,0.23803,0.0001,25.83681]
[1777975564765,38.1,80632.2129,0.0,0.23763,0.0001,25.81142]
[1777975569770,38.1,80633.9943,0.0,0.23777,0.0001,25.82073]
[1777975570344,38.1,80633.9943,0.0,0.23777,0.0001,25.82073]
[1777975575776,38.09,80642.4329,0.0,0.23858,0.0001,25.87111]
[1777975576017,38.09,80642.4329,0.0,0.23858,0.0001,25.87111]
[1777975576742,38.09,80642.4329,0.0,0.23858,0.0001,25.87111]
[1777975581782,38.09,80641.1514,0.0,0.23845,0.0001,25.86329]
[1777975586787,38.09,80641.4429,0.0,0.23848,0.0001,25.86519]
[1777975591792,38.09,80641.6557,0.0,0.23848,0.0001,25.86308]
[1777975596797,38.09,80646.9214,0.0,0.239,0.0001,25.89522]
[1777975596812,38.09,80646.9214,0.0,0.239,0.0001,25.89522]
[1777975602803,38.09,80661.0786,0.0,0.24037,0.0001,25.98101]
[1777975607807,38.09,80655.9429,0.0,0.23986,0.0001,25.94938]
[1777975612812,38.09,80660.8271,0.0,0.24033,0.0001,25.97869]
[1777975615244,38.09,80660.89,0.0,0.24034,0.0001,25.97888]
[1777975618564,38.09,80665.17,0.0,0.24075,0.0001,26.00453]
[1777975621201,38.09,80670.0871,0.0,0.24123,0.0001,26.0341]
[1777975621203,38.09,80670.0871,0.0,0.24123,0.0001,26.0341]
[1777975621822,38.09,80675.4557,0.0,0.24175,0.0001,26.06662]
[1777975626827,38.09,80686.3729,0.0,0.24282,0.0001,26.13226]
[1777975628928,38.09,80687.4157,0.0,0.24291,0.0001,26.13832]
[1777975633937,38.08,80693.8814,0.0,0.24354,0.0001,26.17672]
[1777975639477,38.08,80683.6486,0.0,0.24252,0.0001,26.11394]
[1777975648852,38.08,80679.3471,0.0,0.24208,0.0001,26.0872]
[1777975653857,38.08,80681.2871,0.0,0.24225,0.0001,26.09505]
[1777975656860,38.08,80667.1443,0.0,0.24086,0.0001,26.00912]
[1777975662722,38.08,80656.5971,0.0,0.23983,0.0001,25.9454]
[1777975667757,38.08,80657.3586,0.0,0.23991,0.0001,25.95037]
[1777975672796,38.08,80658.09,0.0,0.23999,0.0001,25.95518]
[1777975677830,38.08,80653.84,0.0,0.23958,0.0001,25.92976]
[1777975682866,38.08,80655.9457,0.0,0.23979,0.0001,25.94301]
[1777975687893,38.09,80654.7271,0.0,0.23968,0.0001,25.936]
[1777975692898,38.09,80655.4786,0.0,0.23976,0.0001,25.94098]
[1777975697903,38.09,80656.1186,0.0,0.23983,0.0001,25.94526]
[1777975703909,38.09,80661.4271,0.0,0.24036,0.0001,25.97787]
[1777975708914,38.09,80660.0029,0.0,0.24022,0.0001,25.96945]
[1777975713920,38.09,80663.6614,0.0,0.24056,0.0001,25.98827]
[1777975719925,38.09,80663.6514,0.0,0.24056,0.0001,25.98837]
[1777975724930,38.09,80658.2214,0.0,0.24003,0.0001,25.95557]
[1777975729935,38.09,80657.9286,0.0,0.24001,0.0001,25.95412]
[1777975734940,38.09,80659.6243,0.0,0.24018,0.0001,25.96473]
[1777975739945,38.09,80660.6571,0.0,0.24029,0.0001,25.97123]
[1777975744950,38.09,80666.0086,0.0,0.24081,0.0001,26.00381]
[1777975749955,38.09,80671.2429,0.0,0.24132,0.0001,26.03551]
[1777975756962,38.09,80670.8514,0.0,0.24128,0.0001,26.033]
[1777975761967,38.09,80670.4986,0.0,0.24125,0.0001,26.03075]
[1777975766972,38.09,80679.6514,0.0,0.24214,0.0001,26.08599]
[1777975771978,38.09,80681.9329,0.0,0.24234,0.0001,26.09588]
[1777975777984,38.09,80683.1971,0.0,0.24245,0.0001,26.10297]
[1777975782989,38.09,80679.3029,0.0,0.24206,0.0001,26.07895]
[1777975787995,38.09,80676.9886,0.0,0.24183,0.0001,26.06463]
[1777975793000,38.09,80677.9743,0.0,0.24192,0.0001,26.07033]
[1777975800008,38.09,80677.8886,0.0,0.2419,0.0001,26.06939]
[1777975805013,38.08,80679.5614,0.0,0.24206,0.0001,26.07921]
[1777975810019,38.08,80688.6671,0.0,0.24295,0.0001,26.13378]
[1777975815024,38.08,80698.6814,0.0,0.24392,0.0001,26.19354]
[1777975820029,38.08,80698.9829,0.0,0.24393,0.0001,26.19443]
[1777975825034,38.07,80700.67,0.0,0.24408,0.0001,26.20364]
[1777975827581,38.07,80700.8243,0.0,0.24409,0.0001,26.20418]
[1777975832891,38.07,80702.4543,0.0,0.24422,0.0001,26.2095]
[1777975832924,38.07,80702.4543,0.0,0.24422,0.0001,26.2095]
[1777975838965,38.07,80705.0386,0.0,0.24445,0.0001,26.22361]
[1777975844000,38.06,80703.0857,0.0,0.24424,0.0001,26.21082]
[1777975849035,38.06,80704.1829,0.0,0.24433,0.0001,26.21641]
[1777975854067,38.06,80703.5386,0.0,0.24424,0.0001,26.2115]
[1777975860073,38.05,80704.2171,0.0,0.24429,0.0001,26.21439]
[1777975865078,38.05,80701.2129,0.0,0.24398,0.0001,26.19533]
[1777975870083,38.05,80702.3986,0.0,0.24408,0.0001,26.20159]
[1777975875088,38.05,80701.6743,0.0,0.24399,0.0001,26.1963]
[1777975880093,38.04,80701.6029,0.0,0.24397,0.0001,26.19497]
[1777975885098,38.04,80701.8329,0.0,0.24398,0.0001,26.19548]
[1777975890103,38.04,80700.52,0.0,0.24383,0.0001,26.18668]
[1777975896109,38.04,80699.6543,0.0,0.24371,0.0001,26.17698]
[1777975901115,38.03,80699.6171,0.0,0.24369,0.0001,26.17597]
[1777975905421,38.03,80699.4114,0.0,0.24366,0.0001,26.17411]
[1777975905646,38.03,80699.4114,0.0,0.24366,0.0001,26.17411]
[1777975908122,38.03,80683.0943,0.0,0.24205,0.0001,26.07494]
[1777975910160,38.03,80680.4043,0.0,0.24178,0.0001,26.05855]
[1777975916130,38.03,80681.4957,0.0,0.24189,0.0001,26.06498]
[1777975921135,38.03,80679.6143,0.0,0.2417,0.0001,26.05341]
[1777975926140,38.03,80678.7586,0.0,0.24161,0.0001,26.04811]
[1777975931145,38.03,80676.94,0.0,0.24143,0.0001,26.03698]
[1777975933800,38.03,80675.7157,0.0,0.24131,0.0001,26.02954]
[1777975939154,38.03,80673.3786,0.0,0.24109,0.0001,26.01557]
[1777975944159,38.03,80675.2186,0.0,0.24127,0.0001,26.02675]
[1777975949164,38.03,80674.4286,0.0,0.24119,0.0001,26.02197]
[1777975954169,38.03,80670.18,0.0,0.24076,0.0001,25.99276]
[1777975959174,38.03,80671.3286,0.0,0.24087,0.0001,25.99989]
[1777975964180,38.03,80673.8886,0.0,0.24113,0.0001,26.01555]
[1777975969185,38.03,80674.3571,0.0,0.24117,0.0001,26.01844]
[1777975975191,38.03,80670.6814,0.0,0.24081,0.0001,25.99628]
[1777975981197,38.03,80669.6271,0.0,0.24071,0.0001,25.99009]
[1777975986202,38.03,80671.5057,0.0,0.2409,0.0001,26.00167]
[1777975991207,38.03,80671.5371,0.0,0.24091,0.0001,26.00199]
[1777975997084,38.03,80674.5114,0.0,0.2412,0.0001,26.02018]
[1777976002119,38.03,80676.5257,0.0,0.2414,0.0001,26.03238]
[1777976007154,38.03,80676.53,0.0,0.2414,0.0001,26.03238]
[1777976012189,38.03,80675.6914,0.0,0.24129,0.0001,26.02375]
[1777976017223,38.03,80685.2386,0.0,0.24223,0.0001,26.08148]
[1777976022242,38.03,80685.2371,0.0,0.24222,0.0001,26.08118]
[1777976024477,38.03,80685.2243,0.0,0.24222,0.0001,26.08105]
[1777976030250,38.03,80688.6714,0.0,0.24255,0.0001,26.10148]
[1777976037257,38.03,80689.9571,0.0,0.24267,0.0001,26.10869]
[1777976043263,38.03,80691.5729,0.0,0.24282,0.0001,26.11793]
[1777976048268,38.03,80689.9229,0.0,0.24265,0.0001,26.10748]
[1777976053273,38.02,80690.81,0.0,0.24273,0.0001,26.11242]
[1777976058278,38.02,80691.0514,0.0,0.24274,0.0001,26.11344]
[1777976063283,38.02,80691.4314,0.0,0.24277,0.0001,26.11529]
[1777976068288,38.02,80691.5957,0.0,0.24278,0.0001,26.11582]
[1777976073293,38.02,80691.8057,0.0,0.24278,0.0001,26.11312]
[1777976079299,38.02,80691.8914,0.0,0.24277,0.0001,26.11311]
[1777976084304,38.02,80692.1214,0.0,0.24279,0.0001,26.11405]
[1777976089309,38.02,80692.2714,0.0,0.2428,0.0001,26.11451]
[1777976094314,38.01,80692.5686,0.0,0.24282,0.0001,26.11586]
[1777976096316,38.01,80675.75,0.0,0.24116,0.0001,26.0137]
[1777976101321,38.01,80675.9843,0.0,0.24119,0.0001,26.01523]
[1777976106326,38.01,80676.0786,0.0,0.2412,0.0001,26.01585]
[1777976112332,38.01,80677.7529,0.0,0.24136,0.0001,26.02609]
[1777976117337,38.01,80681.48,0.0,0.24173,0.0001,26.04868]
[1777976122342,38.01,80679.53,0.0,0.24153,0.0001,26.03675]
[1777976127347,38.01,80684.2271,0.0,0.24199,0.0001,26.06513]
[1777976132351,38.01,80681.1014,0.0,0.24166,0.0001,26.04248]
[1777976137356,38.01,80681.2143,0.0,0.24167,0.0001,26.04309]
[1777976142361,38.01,80682.8486,0.0,0.24183,0.0001,26.05292]
[1777976147366,38.01,80687.5557,0.0,0.24229,0.0001,26.08125]
[1777976152371,38.01,80690.0514,0.0,0.24253,0.0001,26.09606]
[1777976157376,38.01,80684.37,0.0,0.24197,0.0001,26.06131]
[1777976162381,38.01,80685.0486,0.0,0.24203,0.0001,26.06526]
[1777976167974,38.01,80684.41,0.0,0.24197,0.0001,26.0612]
[1777976173311,38.01,80685.9486,0.0,0.24211,0.0001,26.07032]
[1777976178346,38.01,80689.3757,0.0,0.24245,0.0001,26.09084]
[1777976183401,38.01,80689.5729,0.0,0.24246,0.0001,26.09172]
[1777976188408,38.01,80689.6314,0.0,0.24246,0.0001,26.09175]
[1777976193413,38.01,80691.6586,0.0,0.24263,0.0001,26.10018]
[1777976198418,38.0,80694.2857,0.0,0.24289,0.0001,26.1157]
[1777976203423,38.0,80698.0529,0.0,0.24325,0.0001,26.13801]
[1777976208428,38.0,80697.0786,0.0,0.24314,0.0001,26.13158]
[1777976213433,38.0,80698.3857,0.0,0.24326,0.0001,26.13894]
[1777976214908,38.0,80698.0971,0.0,0.24323,0.0001,26.13708]
[1777976219621,38.0,80708.9114,0.0,0.24429,0.0001,26.2017]
[1777976225445,37.99,80710.1929,0.0,0.24439,0.0001,26.20836]
[1777976231451,37.99,80709.9457,0.0,0.24435,0.0001,26.20579]
[1777976232694,37.99,80710.3929,0.0,0.24439,0.0001,26.20831]
[1777976235199,37.99,80703.0329,0.0,0.24366,0.0001,26.16357]
[1777976239453,37.99,80698.18,0.0,0.24318,0.0001,26.13383]
[1777976244463,37.99,80696.7629,0.0,0.24303,0.0001,26.12466]
[1777976250469,37.99,80694.3,0.0,0.24277,0.0001,26.10924]
[1777976255474,37.98,80696.2314,0.0,0.24294,0.0001,26.11702]
[1777976260478,37.98,80687.5257,0.0,0.24207,0.0001,26.06385]
[1777976265482,37.98,80686.3171,0.0,0.24195,0.0001,26.05637]
[1777976265631,37.98,80686.3171,0.0,0.24195,0.0001,26.05637]
[1777976271488,37.98,80686.6614,0.0,0.24198,0.0001,26.05833]
[1777976277494,37.98,80689.69,0.0,0.24228,0.0001,26.07649]
[1777976282499,37.98,80689.6843,0.0,0.24227,0.0001,26.07624]
[1777976287504,37.98,80689.51,0.0,0.24225,0.0001,26.07498]
[1777976292509,37.98,80689.7429,0.0,0.24227,0.0001,26.07618]
[1777976297514,37.98,80690.5643,0.0,0.24235,0.0001,26.08095]
[1777976302517,37.98,80690.7971,0.0,0.24237,0.0001,26.08211]
[1777976307524,37.98,80694.3957,0.0,0.24272,0.0001,26.10356]
[1777976312529,37.98,80695.1443,0.0,0.24276,0.0001,26.10423]
[1777976317534,37.98,80695.1557,0.0,0.24276,0.0001,26.10394]
[1777976322539,37.98,80694.9857,0.0,0.24274,0.0001,26.10256]
[1777976328545,37.97,80695.2557,0.0,0.24275,0.0001,26.10378]
[1777976334435,37.97,80697.9614,0.0,0.24301,0.0001,26.11972]
[1777976339556,37.97,80697.4243,0.0,0.24295,0.0001,26.11604]
[1777976345512,37.97,80694.0043,0.0,0.24261,0.0001,26.09488]
[1777976350547,37.97,80688.5214,0.0,0.24206,0.0001,26.06137]
[1777976355572,37.97,80685.7529,0.0,0.24179,0.0001,26.04451]
[1777976360577,37.97,80687.2171,0.0,0.24194,0.0001,26.05337]
[1777976365582,37.97,80690.72,0.0,0.24228,0.0001,26.07453]
[1777976370586,37.97,80692.3771,0.0,0.24244,0.0001,26.08438]
[1777976375591,37.97,80694.6014,0.0,0.24263,0.0001,26.09409]
[1777976381596,37.97,80695.5771,0.0,0.24272,0.0001,26.09964]
[1777976386601,37.97,80697.5757,0.0,0.24291,0.0001,26.11139]
[1777976391606,37.96,80701.2514,0.0,0.24327,0.0001,26.13322]
[1777976396611,37.96,80705.4757,0.0,0.24368,0.0001,26.15826]
[1777976401616,37.96,80707.4057,0.0,0.24386,0.0001,26.1693]
[1777976405235,37.96,80710.8629,0.0,0.24419,0.0001,26.18977]
[1777976410625,37.96,80714.2986,0.0,0.24451,0.0001,26.20957]
[1777976415630,37.95,80718.8629,0.0,0.24495,0.0001,26.23621]
[1777976416793,37.95,80719.0086,0.0,0.24496,0.0001,26.23689]
[1777976418084,37.95,80719.0086,0.0,0.24496,0.0001,26.23689]
[1777976418636,37.95,80732.0543,0.0,0.24625,0.0001,26.31504]
[1777976423640,37.95,80726.3257,0.0,0.24566,0.0001,26.27925]
[1777976428645,37.94,80725.4429,0.0,0.24555,0.0001,26.27272]
[1777976434651,37.94,80724.8414,0.0,0.24544,0.0001,26.26418]
[1777976439656,37.94,80724.7386,0.0,0.24541,0.0001,26.26242]
[1777976444661,37.93,80726.3686,0.0,0.24555,0.0001,26.27115]
[1777976449666,37.93,80728.3114,0.0,0.24573,0.0001,26.28167]
[1777976454671,37.93,80728.5314,0.0,0.24573,0.0001,26.28181]
[1777976459676,37.92,80725.5914,0.0,0.24542,0.0001,26.26289]
[1777976464681,37.92,80725.8157,0.0,0.24542,0.0001,26.26314]
[1777976469687,37.92,80712.1186,0.0,0.24404,0.0001,26.17929]
[1777976474692,37.92,80710.4157,0.0,0.24386,0.0001,26.16832]
[1777976479697,37.91,80708.2871,0.0,0.24364,0.0001,26.15487]
[1777976484702,37.91,80710.3357,0.0,0.24384,0.0001,26.16674]
[1777976489707,37.91,80710.3129,0.0,0.24382,0.0001,26.166]
[1777976494712,37.91,80710.1829,0.0,0.24378,0.0001,26.16112]
[1777976499718,37.91,80709.5557,0.0,0.24371,0.0001,26.15677]
[1777976504743,37.91,80709.5243,0.0,0.2437,0.0001,26.15605]
[1777976509748,37.9,80709.1529,0.0,0.24365,0.0001,26.15327]
[1777976515699,37.9,80709.3614,0.0,0.24366,0.0001,26.15392]
[1777976518092,37.9,80708.85,0.0,0.24361,0.0001,26.15062]
[1777976523755,37.9,80697.9329,0.0,0.24252,0.0001,26.08401]
[1777976529122,37.9,80696.7943,0.0,0.24241,0.0001,26.07699]
[1777976534774,37.9,80692.6814,0.0,0.242,0.0001,26.05195]
[1777976539779,37.9,80699.5143,0.0,0.24267,0.0001,26.09348]
[1777976545785,37.9,80701.3971,0.0,0.24286,0.0001,26.10462]
[1777976550790,37.9,80701.9357,0.0,0.2429,0.0001,26.10763]
[1777976555795,37.9,80711.5886,0.0,0.24383,0.0001,26.16219]
[1777976560800,37.9,80711.6071,0.0,0.24382,0.0001,26.16175]
[1777976565805,37.89,80715.0143,0.0,0.24415,0.0001,26.18181]
[1777976570810,37.89,80715.6157,0.0,0.2442,0.0001,26.18479]
[1777976575815,37.89,80717.0286,0.0,0.24433,0.0001,26.19268]
[1777976577774,37.89,80717.4343,0.0,0.24436,0.0001,26.19499]
[1777976582822,37.89,80720.4171,0.0,0.24464,0.0001,26.21211]
[1777976587827,37.89,80720.8286,0.0,0.24467,0.0001,26.2138]
[1777976592835,37.88,80719.3829,0.0,0.24451,0.0001,26.20428]
[1777976597839,37.88,80719.2943,0.0,0.24449,0.0001,26.203]
[1777976602844,37.88,80717.85,0.0,0.24434,0.0001,26.19355]
[1777976607849,37.88,80718.3529,0.0,0.24437,0.0001,26.19589]
[1777976613855,37.87,80718.82,0.0,0.24439,0.0001,26.19437]
[1777976619861,37.87,80718.4429,0.0,0.24433,0.0001,26.19125]
[1777976624866,37.87,80718.9071,0.0,0.24437,0.0001,26.19338]
[1777976630872,37.87,80718.4543,0.0,0.24431,0.0001,26.18982]
[1777976635877,37.87,80718.9357,0.0,0.24435,0.0001,26.19207]
[1777976640882,37.86,80719.2657,0.0,0.24437,0.0001,26.1934]
[1777976645887,37.86,80718.6143,0.0,0.24429,0.0001,26.1888]
[1777976650892,37.86,80719.5171,0.0,0.24437,0.0001,26.19362]
[1777976655897,37.86,80719.8714,0.0,0.24439,0.0001,26.1951]
[1777976660902,37.86,80721.0971,0.0,0.2445,0.0001,26.20184]
[1777976665907,37.85,80720.2614,0.0,0.24441,0.0001,26.19608]
[1777976670912,37.85,80720.5914,0.0,0.24443,0.0001,26.19742]
[1777976676918,37.85,80720.5186,0.0,0.24439,0.0001,26.19268]
[1777976682924,37.85,80719.8771,0.0,0.24431,0.0001,26.18802]
[1777976688930,37.85,80720.3829,0.0,0.24435,0.0001,26.19035]
[1777976694936,37.84,80719.5657,0.0,0.24425,0.0001,26.18465]
[1777976699494,37.84,80719.18,0.0,0.24421,0.0001,26.18185]
[1777976704946,37.84,80707.1043,0.0,0.243,0.0001,26.10814]
[1777976706563,37.84,80706.5,0.0,0.24294,0.0001,26.10443]
[1777976707654,37.84,80706.9014,0.0,0.24298,0.0001,26.10683]
[1777976713956,37.84,80709.05,0.0,0.24319,0.0001,26.11958]
[1777976718961,37.84,80709.3514,0.0,0.24322,0.0001,26.12116]
[1777976723966,37.84,80711.1329,0.0,0.24339,0.0001,26.13167]
[1777976728972,37.84,80712.4171,0.0,0.24351,0.0001,26.13914]
[1777976733977,37.84,80711.8757,0.0,0.24343,0.0001,26.13202]
[1777976738982,37.84,80713.0643,0.0,0.24354,0.0001,26.13889]
[1777976743987,37.84,80714.2857,0.0,0.24366,0.0001,26.14593]
[1777976748992,37.83,80715.39,0.0,0.24376,0.0001,26.15224]
[1777976753997,37.83,80723.6271,0.0,0.24457,0.0001,26.20172]
[1777976755120,37.83,80723.5786,0.0,0.24456,0.0001,26.20129]
[1777976762005,37.83,80722.5857,0.0,0.24445,0.0001,26.19437]
[1777976768011,37.83,80723.1571,0.0,0.24449,0.0001,26.19707]
[1777976773016,37.83,80729.6343,0.0,0.24512,0.0001,26.23567]
[1777976778021,37.82,80733.4557,0.0,0.24549,0.0001,26.25788]
[1777976783026,37.82,80735.2571,0.0,0.24565,0.0001,26.26782]
[1777976784822,37.82,80737.2286,0.0,0.24584,0.0001,26.27954]
[1777976785805,37.82,80737.2286,0.0,0.24584,0.0001,26.27931]
[1777976786456,37.82,80737.2286,0.0,0.24583,0.0001,26.27907]
[1777976787971,37.82,80742.34,0.0,0.24634,0.0001,26.30975]
[1777976792153,37.81,80742.5,0.0,0.24632,0.0001,26.30599]
[1777976798041,37.81,80737.6214,0.0,0.24581,0.0001,26.27525]
[1777976803046,37.81,80737.2486,0.0,0.24575,0.0001,26.27199]
[1777976809052,37.8,80737.3357,0.0,0.24574,0.0001,26.27132]
[1777976811723,37.8,80737.57,0.0,0.24576,0.0001,26.27234]
[1777976817060,37.8,80738.0929,0.0,0.24579,0.0001,26.2743]
[1777976817938,37.8,80738.0929,0.0,0.24579,0.0001,26.2743]
[1777976821424,37.8,80741.5014,0.0,0.24611,0.0001,26.29409]
[1777976827070,37.79,80742.1443,0.0,0.24615,0.0001,26.29668]
[1777976832075,37.79,80737.9914,0.0,0.24572,0.0001,26.27052]
[1777976834662,37.79,80737.2371,0.0,0.24564,0.0001,26.26558]
[1777976840086,37.79,80736.8414,0.0,0.24558,0.0001,26.26207]
[1777976840202,37.79,80736.8414,0.0,0.24558,0.0001,26.26207]
[1777976846008,37.78,80737.6014,0.0,0.24564,0.0001,26.26558]
[1777976851043,37.78,80739.0614,0.0,0.24575,0.0001,26.26992]
[1777976856078,37.78,80737.0214,0.0,0.24553,0.0001,26.25668]
[1777976861109,37.78,80737.9686,0.0,0.24561,0.0001,26.26152]
[1777976867115,37.77,80737.77,0.0,0.24557,0.0001,26.25924]
[1777976869117,37.77,80724.6243,0.0,0.24425,0.0001,26.17921]
[1777976874122,37.77,80724.7229,0.0,0.24425,0.0001,26.17933]
[1777976879128,37.77,80724.56,0.0,0.24423,0.0001,26.17787]
[1777976884133,37.77,80723.7429,0.0,0.24414,0.0001,26.17245]
[1777976889137,37.77,80723.4257,0.0,0.2441,0.0001,26.1701]
[1777976894142,37.76,80724.6686,0.0,0.24422,0.0001,26.17724]
[1777976899147,37.76,80725.3957,0.0,0.24428,0.0001,26.18119]
[1777976903153,37.76,80737.1229,0.0,0.24544,0.0001,26.25193]
[1777976908158,37.76,80737.5514,0.0,0.24547,0.0001,26.25368]
[1777976913164,37.76,80737.7457,0.0,0.24546,0.0001,26.25051]
[1777976918169,37.76,80738.3057,0.0,0.2455,0.0001,26.25308]
[1777976925175,37.75,80741.2414,0.0,0.24577,0.0001,26.26962]
[1777976930180,37.75,80731.7229,0.0,0.24481,0.0001,26.21118]
[1777976933183,37.75,80719.7557,0.0,0.24361,0.0001,26.13813]
[1777976938188,37.75,80718.7871,0.0,0.24351,0.0001,26.13203]
[1777976943193,37.75,80716.3114,0.0,0.24326,0.0001,26.11679]
[1777976946200,37.75,80715.9314,0.0,0.24322,0.0001,26.11441]
[1777976953203,37.75,80720.1229,0.0,0.24364,0.0001,26.13972]
[1777976958208,37.75,80723.0957,0.0,0.24393,0.0001,26.15749]
[1777976963213,37.75,80723.8357,0.0,0.24399,0.0001,26.16167]
[1777976968218,37.74,80724.4843,0.0,0.24405,0.0001,26.16526]
[1777976974224,37.74,80723.6314,0.0,0.24394,0.0001,26.15613]
[1777976979229,37.74,80723.6586,0.0,0.24394,0.0001,26.15597]
[1777976984234,37.74,80725.6371,0.0,0.24413,0.0001,26.16768]
[1777976990240,37.74,80724.9829,0.0,0.24406,0.0001,26.16326]
[1777976995245,37.74,80725.3271,0.0,0.24408,0.0001,26.16501]
[1777977000250,37.74,80723.4486,0.0,0.24389,0.0001,26.15327]
[1777977001299,37.74,80723.2857,0.0,0.24387,0.0001,26.15222]
[1777977002738,37.74,80723.6257,0.0,0.24391,0.0001,26.15423]
[1777977007257,37.74,80735.38,0.0,0.24507,0.0001,26.22511]
[1777977013176,37.73,80735.2186,0.0,0.24504,0.0001,26.22334]
[1777977018210,37.73,80734.9086,0.0,0.245,0.0001,26.22081]
[1777977020211,37.73,80737.3071,0.0,0.24523,0.0001,26.23524]
[1777977020771,37.73,80737.3071,0.0,0.24523,0.0001,26.2351]
[1777977026267,37.73,80747.0871,0.0,0.24619,0.0001,26.29329]
[1777977031280,37.72,80754.5871,0.0,0.2469,0.0001,26.33408]
[1777977033965,37.72,80761.04,0.0,0.24754,0.0001,26.37256]
[1777977036338,37.72,80761.2014,0.0,0.24754,0.0001,26.3727]
[1777977036788,37.72,80761.2014,0.0,0.24754,0.0001,26.3727]
[1777977039008,37.72,80744.5771,0.0,0.24587,0.0001,26.27162]
[1777977040952,37.72,80739.71,0.0,0.24538,0.0001,26.24178]
[1777977046296,37.72,80740.7043,0.0,0.24546,0.0001,26.24694]
[1777977052303,37.71,80740.4686,0.0,0.24542,0.0001,26.24462]
[1777977057308,37.71,80740.9671,0.0,0.24546,0.0001,26.24691]
[1777977062313,37.71,80744.9129,0.0,0.24584,0.0001,26.27004]
[1777977067318,37.71,80745.61,0.0,0.24589,0.0001,26.27341]
[1777977072323,37.7,80745.2543,0.0,0.24584,0.0001,26.2704]
[1777977077328,37.7,80744.76,0.0,0.24578,0.0001,26.26655]
[1777977082333,37.7,80744.1014,0.0,0.2457,0.0001,26.26174]
[1777977087338,37.7,80744.0,0.0,0.24567,0.0001,26.26034]
[1777977092343,37.69,80743.8371,0.0,0.24562,0.0001,26.25505]
[1777977097348,37.69,80732.0186,0.0,0.24443,0.0001,26.18264]
[1777977101352,37.69,80743.46,0.0,0.24557,0.0001,26.2518]
[1777977106357,37.69,80743.81,0.0,0.24559,0.0001,26.25318]
[1777977110453,37.69,80744.0114,0.0,0.2456,0.0001,26.25396]
[1777977116368,37.69,80743.8429,0.0,0.24557,0.0001,26.2519]
[1777977120215,37.68,80744.1129,0.0,0.24559,0.0001,26.25311]
[1777977124921,37.68,80744.6214,0.0,0.24563,0.0001,26.25546]
[1777977125511,37.68,80744.0971,0.0,0.24557,0.0001,26.25212]
[1777977126722,37.68,80744.2214,0.0,0.24558,0.0001,26.25273]
[1777977132385,37.68,80739.13,0.0,0.24506,0.0001,26.22096]
[1777977137390,37.68,80743.9229,0.0,0.24553,0.0001,26.24947]
[1777977142395,37.68,80741.9757,0.0,0.24532,0.0001,26.23698]
[1777977147400,37.67,80742.5014,0.0,0.24536,0.0001,26.23953]
[1777977152405,37.67,80742.9771,0.0,0.24538,0.0001,26.23825]
[1777977158410,37.67,80742.5714,0.0,0.24532,0.0001,26.23503]
[1777977163415,37.67,80742.7043,0.0,0.24533,0.0001,26.23521]
[1777977168420,37.67,80743.7157,0.0,0.24542,0.0001,26.24073]
[1777977173921,37.66,80742.3971,0.0,0.24527,0.0001,26.2321]
[1777977174109,37.66,80742.3971,0.0,0.24527,0.0001,26.2321]
[1777977177325,37.66,80728.8586,0.0,0.24391,0.0001,26.14936]
[1777977182360,37.66,80729.5557,0.0,0.24398,0.0001,26.15341]
[1777977187395,37.66,80730.2729,0.0,0.24405,0.0001,26.15759]
[1777977193445,37.66,80729.9971,0.0,0.24402,0.0001,26.15566]
[1777977198450,37.66,80730.3714,0.0,0.24405,0.0001,26.15775]
[1777977204456,37.66,80731.8129,0.0,0.24419,0.0001,26.16625]
[1777977209461,37.66,80732.37,0.0,0.24424,0.0001,26.16938]
[1777977214466,37.66,80732.4371,0.0,0.24422,0.0001,26.16602]
[1777977219471,37.66,80732.6929,0.0,0.24424,0.0001,26.16732]
[1777977224476,37.66,80732.7157,0.0,0.24424,0.0001,26.16719]
[1777977233485,37.66,80733.2686,0.0,0.24429,0.0001,26.17006]
[1777977238490,37.65,80733.0643,0.0,0.24426,0.0001,26.16855]
[1777977240395,37.65,80733.1429,0.0,0.24427,0.0001,26.16897]
[1777977242494,37.65,80747.6314,0.0,0.24572,0.0001,26.25686]
[1777977246331,37.65,80748.1157,0.0,0.24576,0.0001,26.25938]
[1777977249578,37.65,80752.9286,0.0,0.24623,0.0001,26.28796]
[1777977253468,37.65,80755.6329,0.0,0.24649,0.0001,26.30381]
[1777977258509,37.65,80765.0571,0.0,0.24741,0.0001,26.3596]
[1777977263514,37.64,80762.6886,0.0,0.24715,0.0001,26.34407]
[1777977266260,37.64,80762.9757,0.0,0.24718,0.0001,26.34535]
[1777977266377,37.64,80762.9757,0.0,0.24718,0.0001,26.34535]
[1777977266455,37.64,80762.9757,0.0,0.24718,0.0001,26.34535]
[1777977266608,37.64,80762.9757,0.0,0.24718,0.0001,26.34535]
[1777977266910,37.64,80762.9757,0.0,0.24718,0.0001,26.34535]
[1777977267013,37.64,80762.9757,0.0,0.24718,0.0001,26.34535]
[1777977267120,37.64,80762.9757,0.0,0.24718,0.0001,26.34535]
[1777977267425,37.64,80762.9757,0.0,0.24718,0.0001,26.34535]
[1777977267459,37.64,80762.9757,0.0,0.24717,0.0001,26.34512]
[1777977267789,37.64,80762.9757,0.0,0.24717,0.0001,26.34512]
[1777977268527,37.64,80795.9257,0.0,0.25049,0.0001,26.54392]
[1777977273532,37.64,80784.9971,0.0,0.24938,0.0001,26.47521]
[1777977275953,37.64,80785.4557,0.0,0.24943,0.0001,26.47831]
[1777977277146,37.64,80785.4557,0.0,0.24943,0.0001,26.47831]
[1777977277172,37.64,80785.4557,0.0,0.24943,0.0001,26.47831]
[1777977277184,37.64,80785.4557,0.0,0.24943,0.0001,26.47831]
[1777977277536,37.64,80814.57,0.0,0.25239,0.0001,26.65366]
[1777977280896,37.65,80814.7129,0.0,0.25242,0.0001,26.65533]
[1777977280901,37.65,80814.7129,0.0,0.25242,0.0001,26.65533]
[1777977281668,37.65,80811.37,0.0,0.25208,0.0001,26.6356]
[1777977284149,37.65,80809.0671,0.0,0.25185,0.0001,26.62183]
[1777977289552,37.65,80808.3329,0.0,0.25178,0.0001,26.61783]
[1777977295555,37.65,80810.3914,0.0,0.25199,0.0001,26.63023]
[1777977296338,37.65,80810.3914,0.0,0.25199,0.0001,26.63023]
[1777977297141,37.65,80810.3914,0.0,0.25199,0.0001,26.63023]
[1777977297145,37.65,80810.3914,0.0,0.25199,0.0001,26.63023]
[1777977302562,37.65,80816.6086,0.0,0.25262,0.0001,26.66729]
[1777977304670,37.65,80819.8414,0.0,0.25295,0.0001,26.68654]
[1777977310571,37.65,80820.6143,0.0,0.25302,0.0001,26.6908]
[1777977310576,37.65,80820.6143,0.0,0.25302,0.0001,26.6908]
[1777977310654,37.65,80820.6143,0.0,0.25302,0.0001,26.6908]
[1777977316577,37.65,80817.5829,0.0,0.25274,0.0001,26.67411]
[1777977321459,37.65,80815.8286,0.0,0.25258,0.0001,26.66466]
[1777977326590,37.65,80818.1043,0.0,0.25281,0.0001,26.67832]
[1777977331588,37.65,80820.5529,0.0,0.25306,0.0001,26.69273]
[1777977335602,37.65,80809.64,0.0,0.25193,0.0001,26.62378]
[1777977341481,37.65,80808.28,0.0,0.25179,0.0001,26.6157]
[1777977341703,37.65,80808.28,0.0,0.25179,0.0001,26.6157]
[1777977347462,37.65,80809.8614,0.0,0.25195,0.0001,26.62525]
[1777977352558,37.65,80814.0243,0.0,0.25237,0.0001,26.65011]
[1777977357593,37.65,80816.3543,0.0,0.25261,0.0001,26.66388]
[1777977362628,37.65,80815.9029,0.0,0.25256,0.0001,26.66105]
[1777977367639,37.65,80813.35,0.0,0.2523,0.0001,26.64575]
[1777977372644,37.65,80817.42,0.0,0.25271,0.0001,26.66991]
[1777977377649,37.65,80811.7771,0.0,0.25213,0.0001,26.63598]
[1777977377812,37.65,80811.7771,0.0,0.25213,0.0001,26.63598]
[1777977383655,37.65,80811.13,0.0,0.25207,0.0001,26.63207]
[1777977388660,37.65,80809.58,0.0,0.25191,0.0001,26.62281]
[1777977393665,37.65,80810.2514,0.0,0.25196,0.0001,26.62338]
[1777977398672,37.65,80811.1986,0.0,0.25205,0.0001,26.62906]
[1777977403677,37.65,80810.96,0.0,0.25203,0.0001,26.62764]
[1777977408198,37.65,80810.5029,0.0,0.25198,0.0001,26.62491]
[1777977413687,37.65,80803.3286,0.0,0.25126,0.0001,26.58209]
[1777977416171,37.65,80802.7257,0.0,0.2512,0.0001,26.57858]
[1777977419856,37.65,80800.2114,0.0,0.25095,0.0001,26.56373]
[1777977421049,37.65,80800.0729,0.0,0.25094,0.0001,26.56296]
[1777977424398,37.65,80788.5629,0.0,0.24978,0.0001,26.49409]
[1777977429704,37.66,80784.1586,0.0,0.24935,0.0001,26.46849]
[1777977432792,37.66,80779.7257,0.0,0.24891,0.0001,26.4423]
[1777977433357,37.66,80779.7257,0.0,0.24891,0.0001,26.4423]
[1777977433424,37.66,80779.7257,0.0,0.24891,0.0001,26.4423]
[1777977434308,37.66,80777.35,0.0,0.24867,0.0001,26.42817]
[1777977435288,37.66,80772.9143,0.0,0.24823,0.0001,26.40161]
[1777977435344,37.66,80772.9143,0.0,0.24823,0.0001,26.40161]
[1777977436207,37.66,80772.9143,0.0,0.24823,0.0001,26.40161]
[1777977436662,37.66,80772.9143,0.0,0.24823,0.0001,26.40161]
[1777977436711,37.66,80757.2343,0.0,0.24666,0.0001,26.3073]
[1777977438216,37.66,80765.2129,0.0,0.24747,0.0001,26.35592]
[1777977441071,37.66,80769.19,0.0,0.24789,0.0001,26.38075]
[1777977445786,37.67,80767.72,0.0,0.24776,0.0001,26.37319]
[1777977445821,37.67,80767.72,0.0,0.24776,0.0001,26.37319]
[1777977445957,37.67,80767.72,0.0,0.24776,0.0001,26.37319]
[1777977446720,37.67,80765.2114,0.0,0.2475,0.0001,26.35776]
[1777977450724,37.67,80754.3443,0.0,0.2464,0.0001,26.29106]
[1777977451659,37.67,80754.3443,0.0,0.2464,0.0001,26.29106]
[1777977453500,37.66,80750.5786,0.0,0.24599,0.0001,26.26435]
[1777977458732,37.66,80749.9714,0.0,0.24592,0.0001,26.2598]
[1777977463737,37.66,80757.3729,0.0,0.24664,0.0001,26.30379]
[1777977468742,37.66,80761.97,0.0,0.24709,0.0001,26.33058]
[1777977473747,37.65,80760.8229,0.0,0.24695,0.0001,26.32253]
[1777977477852,37.65,80760.2271,0.0,0.24688,0.0001,26.31828]
[1777977481883,37.65,80760.0029,0.0,0.24684,0.0001,26.31588]
[1777977482486,37.65,80760.0029,0.0,0.24684,0.0001,26.31588]
[1777977488762,37.64,80762.2429,0.0,0.24704,0.0001,26.32794]
[1777977489484,37.64,80762.2429,0.0,0.24704,0.0001,26.32794]
[1777977491026,37.64,80762.3686,0.0,0.24704,0.0001,26.32826]
[1777977496770,37.64,80762.3643,0.0,0.24702,0.0001,26.32693]
[1777977497197,37.64,80762.3643,0.0,0.24702,0.0001,26.32693]
[1777977497771,37.64,80762.7271,0.0,0.24705,0.0001,26.329]
[1777977497777,37.64,80762.7271,0.0,0.24705,0.0001,26.329]
[1777977499067,37.64,80766.3557,0.0,0.24743,0.0001,26.35128]
[1777977504778,37.64,80773.4771,0.0,0.24817,0.0001,26.3959]
[1777977508025,37.65,80771.5214,0.0,0.24799,0.0001,26.38485]
[1777977509906,37.65,80770.8014,0.0,0.24792,0.0001,26.38103]
[1777977510666,37.65,80770.8014,0.0,0.24792,0.0001,26.38077]
[1777977511183,37.65,80770.8014,0.0,0.24792,0.0001,26.38077]
[1777977511875,37.65,80770.8014,0.0,0.24789,0.0001,26.37701]
[1777977517715,37.64,80764.08,0.0,0.24719,0.0001,26.33495]
[1777977520672,37.64,80761.6,0.0,0.24694,0.0001,26.31951]
[1777977523312,37.64,80752.9757,0.0,0.24606,0.0001,26.26668]
[1777977526778,37.64,80741.3257,0.0,0.24489,0.0001,26.19541]
[1777977527377,37.64,80741.3257,0.0,0.24489,0.0001,26.19541]
[1777977531329,37.64,80741.4057,0.0,0.24489,0.0001,26.19558]
[1777977536810,37.64,80742.3986,0.0,0.24498,0.0001,26.20113]
[1777977541815,37.63,80741.5043,0.0,0.24488,0.0001,26.19527]
[1777977546820,37.63,80745.2743,0.0,0.24525,0.0001,26.21778]
[1777977547531,37.63,80745.2743,0.0,0.24525,0.0001,26.21778]
[1777977547627,37.63,80745.2743,0.0,0.24525,0.0001,26.21778]
[1777977551826,37.63,80758.7786,0.0,0.24659,0.0001,26.29912]
[1777977553659,37.63,80761.8086,0.0,0.2469,0.0001,26.3173]
[1777977554679,37.63,80761.8086,0.0,0.24689,0.0001,26.31708]
[1777977554809,37.63,80761.8086,0.0,0.24689,0.0001,26.31708]
[1777977554829,37.63,80768.55,0.0,0.24757,0.0001,26.35769]
[1777977558138,37.63,80776.5914,0.0,0.24837,0.0001,26.40599]
[1777977563838,37.63,80783.2757,0.0,0.24903,0.0001,26.4454]
[1777977568843,37.62,80783.4,0.0,0.24903,0.0001,26.4453]
[1777977574200,37.62,80784.4071,0.0,0.2491,0.0001,26.44736]
[1777977579854,37.62,80788.3,0.0,0.24951,0.0001,26.47158]
[1777977584859,37.63,80784.68,0.0,0.24916,0.0001,26.45064]
[1777977589864,37.63,80785.4057,0.0,0.24925,0.0001,26.45598]
[1777977594869,37.63,80784.7914,0.0,0.2492,0.0001,26.4532]
[1777977598643,37.63,80781.8786,0.0,0.24892,0.0001,26.4362]
[1777977603771,37.64,80784.8686,0.0,0.24924,0.0001,26.45524]
[1777977606059,37.64,80787.8214,0.0,0.24954,0.0001,26.47355]
[1777977606752,37.64,80787.8214,0.0,0.24954,0.0001,26.47355]
[1777977608608,37.64,80792.6886,0.0,0.25004,0.0001,26.50316]
[1777977608642,37.64,80792.6886,0.0,0.25004,0.0001,26.50316]
[1777977613888,37.64,80794.9486,0.0,0.25028,0.0001,26.51749]
[1777977619894,37.64,80797.6886,0.0,0.25057,0.0001,26.5346]
[1777977624904,37.64,80789.9857,0.0,0.2498,0.0001,26.4889]
[1777977629909,37.65,80790.7086,0.0,0.24989,0.0001,26.49396]
[1777977634914,37.65,80790.2286,0.0,0.24983,0.0001,26.48827]
[1777977639919,37.65,80789.9857,0.0,0.24982,0.0001,26.48752]
[1777977645925,37.65,80790.71,0.0,0.24991,0.0001,26.49272]
[1777977651931,37.66,80790.39,0.0,0.24989,0.0001,26.49164]
[1777977656936,37.66,80791.1986,0.0,0.24998,0.0001,26.49717]
[1777977662942,37.66,80791.9143,0.0,0.25007,0.0001,26.50224]
[1777977667947,37.66,80798.3386,0.0,0.25073,0.0001,26.54137]
[1777977671507,37.66,80801.3029,0.0,0.25103,0.0001,26.55938]
[1777977677836,37.66,80815.2129,0.0,0.25245,0.0001,26.64277]
[1777977680117,37.66,80817.6586,0.0,0.25269,0.0001,26.65735]
[1777977683746,37.66,80818.5529,0.0,0.25278,0.0001,26.66257]
[1777977688968,37.66,80815.9857,0.0,0.25252,0.0001,26.64705]
[1777977694954,37.66,80815.9086,0.0,0.25249,0.0001,26.64293]
[1777977699979,37.66,80816.9129,0.0,0.25259,0.0001,26.64879]
[1777977704984,37.66,80820.5543,0.0,0.25295,0.0001,26.67038]
[1777977709989,37.66,80816.8271,0.0,0.25257,0.0001,26.6479]
[1777977711822,37.66,80817.0271,0.0,0.25259,0.0001,26.64907]
[1777977716996,37.66,80816.9871,0.0,0.25258,0.0001,26.64863]
[1777977721326,37.66,80815.48,0.0,0.25243,0.0001,26.6395]
[1777977727005,37.66,80811.3814,0.0,0.25201,0.0001,26.61496]
[1777977733011,37.66,80809.8929,0.0,0.25186,0.0001,26.6061]
[1777977734867,37.66,80809.8029,0.0,0.25185,0.0001,26.60558]
[1777977740018,37.66,80800.8686,0.0,0.25095,0.0001,26.55228]
[1777977745023,37.66,80801.9671,0.0,0.25107,0.0001,26.5592]
[1777977750028,37.66,80801.8971,0.0,0.25107,0.0001,26.55909]
[1777977751891,37.66,80802.1143,0.0,0.25107,0.0001,26.55695]
[1777977757035,37.66,80806.3186,0.0,0.2515,0.0001,26.58248]
[1777977762040,37.66,80804.8614,0.0,0.25136,0.0001,26.57394]
[1777977768049,37.66,80801.8071,0.0,0.25106,0.0001,26.55597]
[1777977773056,37.66,80802.37,0.0,0.25112,0.0001,26.55965]
[1777977778061,37.67,80803.2657,0.0,0.25121,0.0001,26.56532]
[1777977783066,37.67,80800.9971,0.0,0.25099,0.0001,26.55198]
[1777977788071,37.67,80803.9086,0.0,0.25129,0.0001,26.56972]
[1777977791029,37.67,80804.0229,0.0,0.2513,0.0001,26.5705]
[1777977796079,37.67,80816.7129,0.0,0.25259,0.0001,26.64651]
[1777977801084,37.67,80823.8257,0.0,0.25331,0.0001,26.68873]
[1777977806089,37.67,80822.8,0.0,0.2532,0.0001,26.68227]
[1777977806747,37.67,80822.8,0.0,0.2532,0.0001,26.68227]
[1777977812106,37.66,80823.9786,0.0,0.25329,0.0001,26.68539]
[1777977815370,37.66,80824.56,0.0,0.25335,0.0001,26.68865]
[1777977818483,37.66,80824.6357,0.0,0.25335,0.0001,26.68888]
[1777977824118,37.66,80822.53,0.0,0.25313,0.0001,26.67595]
[1777977824285,37.66,80822.53,0.0,0.25313,0.0001,26.67595]
[1777977825524,37.66,80823.1557,0.0,0.25319,0.0001,26.67962]
[1777977831125,37.66,80814.6871,0.0,0.25233,0.0001,26.62891]
[1777977836130,37.66,80820.93,0.0,0.25296,0.0001,26.66611]
[1777977837166,37.66,80821.1529,0.0,0.25298,0.0001,26.66739]
[1777977843137,37.66,80823.7843,0.0,0.25325,0.0001,26.68277]
[1777977849143,37.66,80823.6957,0.0,0.25323,0.0001,26.68183]
[1777977855075,37.66,80823.0657,0.0,0.25316,0.0001,26.6777]
[1777977860154,37.66,80820.9814,0.0,0.25294,0.0001,26.665]
[1777977866152,37.66,80821.2114,0.0,0.25296,0.0001,26.6661]
[1777977871165,37.66,80821.7414,0.0,0.25299,0.0001,26.66551]
[1777977877171,37.65,80822.2771,0.0,0.25304,0.0001,26.6684]
[1777977882176,37.65,80822.2943,0.0,0.25303,0.0001,26.66825]
[1777977885953,37.65,80821.3957,0.0,0.25294,0.0001,26.66273]
[1777977891185,37.65,80816.85,0.0,0.25248,0.0001,26.6354]
[1777977896190,37.65,80818.5257,0.0,0.25264,0.0001,26.64532]
[1777977901195,37.65,80818.4657,0.0,0.25264,0.0001,26.64483]
[1777977906200,37.65,80816.1157,0.0,0.25239,0.0001,26.63066]
[1777977911204,37.65,80817.85,0.0,0.25257,0.0001,26.64094]
[1777977916209,37.65,80817.9443,0.0,0.25258,0.0001,26.64138]
[1777977921214,37.65,80818.2957,0.0,0.25261,0.0001,26.64336]
[1777977926219,37.65,80809.9971,0.0,0.25177,0.0001,26.5936]
[1777977931224,37.65,80808.91,0.0,0.25164,0.0001,26.58375]
[1777977936229,37.65,80810.89,0.0,0.25184,0.0001,26.59574]
[1777977941234,37.65,80811.5543,0.0,0.25191,0.0001,26.59983]
[1777977947240,37.65,80813.0114,0.0,0.25206,0.0001,26.60863]
[1777977952245,37.65,80813.3714,0.0,0.2521,0.0001,26.61082]
[1777977957250,37.65,80813.6829,0.0,0.25213,0.0001,26.61271]
[1777977962255,37.65,80821.0271,0.0,0.25287,0.0001,26.65651]
[1777977967260,37.65,80819.2586,0.0,0.25269,0.0001,26.64575]
[1777977972265,37.65,80819.34,0.0,0.2527,0.0001,26.6461]
[1777977973375,37.65,80819.69,0.0,0.25273,0.0001,26.64816]
[1777977979272,37.65,80822.1157,0.0,0.25297,0.0001,26.66246]
[1777977984277,37.65,80826.4429,0.0,0.25341,0.0001,26.68801]
[1777977987656,37.65,80824.5614,0.0,0.25322,0.0001,26.67659]
[1777977987662,37.65,80824.5614,0.0,0.25322,0.0001,26.67659]
[1777977988807,37.65,80824.3714,0.0,0.25319,0.0001,26.67539]
[1777977994287,37.65,80824.2771,0.0,0.25316,0.0001,26.671]
[1777977997369,37.65,80824.49,0.0,0.25318,0.0001,26.6721]
[1777977999151,37.65,80824.2,0.0,0.25315,0.0001,26.67032]
[1777978003331,37.65,80823.5314,0.0,0.25307,0.0001,26.66607]
[1777978004926,37.65,80823.4614,0.0,0.25307,0.0001,26.6659]
[1777978011184,37.65,80823.1829,0.0,0.25307,0.0001,26.66596]
[1777978016219,37.66,80819.2814,0.0,0.2527,0.0001,26.64394]
[1777978021254,37.66,80821.0386,0.0,0.2529,0.0001,26.65574]
[1777978026289,37.66,80821.9257,0.0,0.25302,0.0001,26.66228]
[1777978031324,37.67,80822.0143,0.0,0.25305,0.0001,26.66402]
[1777978036331,37.67,80822.4971,0.0,0.25311,0.0001,26.66786]
[1777978041337,37.67,80825.0229,0.0,0.2534,0.0001,26.68433]
[1777978046342,37.68,80824.29,0.0,0.25334,0.0001,26.68106]
[1777978047151,37.68,80824.29,0.0,0.25334,0.0001,26.68106]
[1777978052348,37.68,80823.9671,0.0,0.25331,0.0001,26.67696]
[1777978057353,37.68,80826.6543,0.0,0.2536,0.0001,26.69408]
[1777978059052,37.69,80826.4629,0.0,0.25359,0.0001,26.69314]
[1777978064360,37.69,80824.7443,0.0,0.25344,0.0001,26.68419]
[1777978065986,37.69,80824.8114,0.0,0.25345,0.0001,26.6848]
[1777978071367,37.69,80824.3971,0.0,0.25343,0.0001,26.6836]
[1777978076372,37.7,80823.2343,0.0,0.25333,0.0001,26.67776]
[1777978081377,37.7,80822.9657,0.0,0.25332,0.0001,26.67724]
[1777978086382,37.7,80824.2414,0.0,0.25347,0.0001,26.68591]
[1777978091387,37.71,80826.9043,0.0,0.25376,0.0001,26.70275]
[1777978096392,37.71,80827.9243,0.0,0.25388,0.0001,26.70974]
[1777978098028,37.71,80827.9243,0.0,0.25388,0.0001,26.70974]
[1777978103093,37.71,80828.04,0.0,0.25391,0.0001,26.7115]
[1777978108403,37.72,80830.9486,0.0,0.25423,0.0001,26.7298]
[1777978113408,37.72,80832.0557,0.0,0.25433,0.0001,26.73364]
[1777978118413,37.72,80826.4543,0.0,0.25378,0.0001,26.70111]
[1777978123418,37.72,80823.2243,0.0,0.25347,0.0001,26.68286]
[1777978128423,37.73,80823.5343,0.0,0.25351,0.0001,26.68567]
[1777978133430,37.73,80824.2471,0.0,0.2536,0.0001,26.69089]
[1777978138435,37.73,80822.6629,0.0,0.25346,0.0001,26.6824]
[1777978143440,37.74,80819.3486,0.0,0.25314,0.0001,26.66371]
[1777978146137,37.74,80819.5371,0.0,0.25317,0.0001,26.66527]
[1777978147508,37.74,80819.7443,0.0,0.2532,0.0001,26.66694]
[1777978153450,37.74,80821.4229,0.0,0.25339,0.0001,26.67817]
[1777978158457,37.74,80821.8443,0.0,0.25345,0.0001,26.68158]
[1777978162461,37.75,80810.5571,0.0,0.25232,0.0001,26.61521]
[1777978167466,37.75,80811.1757,0.0,0.25241,0.0001,26.62021]
[1777978173316,37.76,80811.7171,0.0,0.25247,0.0001,26.62148]
[1777978178351,37.76,80812.2371,0.0,0.25255,0.0001,26.62584]
[1777978183482,37.76,80808.7329,0.0,0.25221,0.0001,26.60625]
[1777978188099,37.77,80809.4371,0.0,0.2523,0.0001,26.61151]
[1777978193492,37.77,80812.1686,0.0,0.25258,0.0001,26.62755]
[1777978198497,37.77,80811.8529,0.0,0.25254,0.0001,26.62541]
[1777978203502,37.76,80809.6757,0.0,0.25231,0.0001,26.61219]
[1777978208507,37.76,80806.4986,0.0,0.25199,0.0001,26.5931]
[1777978211015,37.76,80806.1614,0.0,0.25196,0.0001,26.59106]
[1777978211509,37.76,80806.1614,0.0,0.25196,0.0001,26.59106]
[1777978218517,37.76,80813.4614,0.0,0.25269,0.0001,26.6345]
[1777978223522,37.76,80807.3314,0.0,0.25207,0.0001,26.59778]
[1777978228007,37.76,80806.5271,0.0,0.25199,0.0001,26.59289]
[1777978233532,37.76,80801.4271,0.0,0.25145,0.0001,26.55895]
[1777978240540,37.76,80800.6286,0.0,0.25137,0.0001,26.55431]
[1777978245545,37.76,80801.8929,0.0,0.2515,0.0001,26.56194]
[1777978250550,37.76,80801.9557,0.0,0.25151,0.0001,26.56239]
[1777978253615,37.76,80801.7957,0.0,0.25149,0.0001,26.56145]
[1777978253636,37.76,80801.7957,0.0,0.25149,0.0001,26.56145]
[1777978259559,37.76,80802.4214,0.0,0.25156,0.0001,26.56528]
[1777978264565,37.76,80802.8171,0.0,0.2516,0.0001,26.56769]
[1777978267855,37.76,80801.4857,0.0,0.25146,0.0001,26.55976]
[1777978273574,37.76,80801.39,0.0,0.25146,0.0001,26.55928]
[1777978277028,37.76,80801.3043,0.0,0.25145,0.0001,26.55882]
[1777978282300,37.77,80801.3714,0.0,0.25146,0.0001,26.5593]
[1777978285744,37.77,80801.3471,0.0,0.25146,0.0001,26.55922]
[1777978291592,37.77,80798.7157,0.0,0.25117,0.0001,26.54015]
[1777978296597,37.77,80799.2743,0.0,0.25123,0.0001,26.54367]
[1777978297360,37.77,80799.2743,0.0,0.25123,0.0001,26.54367]
[1777978302602,37.77,80792.3257,0.0,0.25054,0.0001,26.50242]
[1777978302605,37.77,80792.3257,0.0,0.25054,0.0001,26.50242]
[1777978308428,37.77,80791.6843,0.0,0.25048,0.0001,26.49895]
[1777978312973,37.77,80791.3914,0.0,0.25045,0.0001,26.49758]
[1777978313091,37.77,80791.3914,0.0,0.25045,0.0001,26.49758]
[1777978313525,37.77,80791.3914,0.0,0.25045,0.0001,26.49758]
[1777978313557,37.77,80791.3914,0.0,0.25045,0.0001,26.49758]
[1777978314965,37.77,80782.9071,0.0,0.2496,0.0001,26.44686]
[1777978314990,37.77,80782.9071,0.0,0.2496,0.0001,26.44686]
[1777978315180,37.77,80782.9071,0.0,0.2496,0.0001,26.44686]
[1777978315784,37.77,80778.4629,0.0,0.24916,0.0001,26.42031]
[1777978315843,37.77,80778.4629,0.0,0.24916,0.0001,26.42031]
[1777978315846,37.77,80778.4629,0.0,0.24916,0.0001,26.42031]
[1777978316192,37.77,80778.4629,0.0,0.24916,0.0001,26.42031]
[1777978316449,37.77,80778.4629,0.0,0.24916,0.0001,26.42031]
[1777978316514,37.77,80778.4629,0.0,0.24916,0.0001,26.42031]
[1777978316618,37.77,80778.4629,0.0,0.24916,0.0001,26.42031]
[1777978316646,37.77,80778.4629,0.0,0.24916,0.0001,26.42049]
[1777978316652,37.77,80778.4629,0.0,0.24916,0.0001,26.42049]
[1777978317297,37.77,80778.4629,0.0,0.24916,0.0001,26.42049]
[1777978322454,37.77,80782.7157,0.0,0.2496,0.0001,26.4468]
[1777978327627,37.78,80782.4886,0.0,0.24959,0.0001,26.44621]
[1777978333491,37.78,80781.2729,0.0,0.24948,0.0001,26.43971]
[1777978338527,37.78,80780.08,0.0,0.24938,0.0001,26.43326]
[1777978343562,37.78,80780.0071,0.0,0.24938,0.0001,26.43354]
[1777978348597,37.78,80779.5571,0.0,0.24935,0.0001,26.43154]
[1777978351823,37.79,80779.4771,0.0,0.24933,0.0001,26.42797]
[1777978351826,37.79,80779.4771,0.0,0.24933,0.0001,26.42797]
[1777978352307,37.79,80779.4771,0.0,0.24933,0.0001,26.42797]
[1777978357656,37.79,80779.3186,0.0,0.24933,0.0001,26.42787]
[1777978358509,37.79,80779.3186,0.0,0.24933,0.0001,26.42787]
[1777978361167,37.79,80776.6657,0.0,0.24907,0.0001,26.41237]
[1777978361938,37.79,80776.1857,0.0,0.24902,0.0001,26.40965]
[1777978363019,37.79,80776.6157,0.0,0.24907,0.0001,26.41239]
[1777978367542,37.79,80775.4157,0.0,0.24896,0.0001,26.40583]
[1777978368064,37.79,80775.4157,0.0,0.24896,0.0001,26.40602]
[1777978373677,37.8,80770.5043,0.0,0.24849,0.0001,26.37761]
[1777978375664,37.8,80770.2157,0.0,0.24846,0.0001,26.37607]
[1777978380687,37.8,80771.0971,0.0,0.24857,0.0001,26.38253]
[1777978384254,37.8,80768.6414,0.0,0.24833,0.0001,26.36834]
[1777978386427,37.8,80769.5486,0.0,0.24843,0.0001,26.3742]
[1777978387075,37.8,80768.9886,0.0,0.24838,0.0001,26.37102]
[1777978387615,37.8,80768.9886,0.0,0.24838,0.0001,26.37102]
[1777978388225,37.8,80768.7957,0.0,0.24836,0.0001,26.37006]
[1777978389616,37.81,80768.5771,0.0,0.24835,0.0001,26.36895]
[1777978394701,37.81,80767.9186,0.0,0.2483,0.0001,26.3662]
[1777978399706,37.81,80769.88,0.0,0.24852,0.0001,26.379]
[1777978402778,37.81,80768.3486,0.0,0.24837,0.0001,26.37036]
[1777978402840,37.81,80768.3486,0.0,0.24837,0.0001,26.37036]
[1777978403429,37.81,80768.3486,0.0,0.24837,0.0001,26.37036]
[1777978404257,37.81,80766.1029,0.0,0.24815,0.0001,26.35705]
[1777978404710,37.81,80759.6086,0.0,0.24749,0.0001,26.31764]
[1777978408714,37.81,80748.3886,0.0,0.24635,0.0001,26.24901]
[1777978409140,37.81,80748.3886,0.0,0.24635,0.0001,26.24901]
[1777978413062,37.81,80740.4486,0.0,0.24552,0.0001,26.19669]
[1777978414968,37.81,80732.6471,0.0,0.24474,0.0001,26.14916]
[1777978416129,37.81,80733.9657,0.0,0.24487,0.0001,26.15704]
[1777978417604,37.81,80733.8,0.0,0.24485,0.0001,26.15592]
[1777978421456,37.81,80732.4929,0.0,0.24471,0.0001,26.14756]
[1777978425728,37.8,80726.38,0.0,0.2441,0.0001,26.11012]
[1777978430195,37.8,80732.6829,0.0,0.24472,0.0001,26.14788]
[1777978435743,37.8,80733.2814,0.0,0.24477,0.0001,26.15087]
[1777978440748,37.8,80734.8586,0.0,0.24491,0.0001,26.15985]
[1777978441217,37.8,80734.8586,0.0,0.24491,0.0001,26.15985]
[1777978446754,37.8,80733.9643,0.0,0.24481,0.0001,26.15377]
[1777978451758,37.8,80736.0914,0.0,0.24502,0.0001,26.16611]
[1777978456763,37.79,80735.9343,0.0,0.24499,0.0001,26.1645]
[1777978457890,37.79,80732.7529,0.0,0.24467,0.0001,26.1451]
[1777978463770,37.79,80725.5357,0.0,0.24394,0.0001,26.10086]
[1777978468775,37.79,80725.4529,0.0,0.24393,0.0001,26.1001]
[1777978468943,37.79,80725.4529,0.0,0.24393,0.0001,26.1001]
[1777978474782,37.79,80726.4771,0.0,0.244,0.0001,26.10245]
[1777978480788,37.79,80725.66,0.0,0.24392,0.0001,26.09715]
[1777978485794,37.79,80724.6043,0.0,0.24381,0.0001,26.09047]
[1777978490799,37.79,80721.6471,0.0,0.24351,0.0001,26.07232]
[1777978495804,37.79,80719.1871,0.0,0.24326,0.0001,26.05726]
[1777978498147,37.79,80719.7157,0.0,0.24332,0.0001,26.06046]
[1777978500929,37.79,80719.7643,0.0,0.24332,0.0001,26.06072]
[1777978506706,37.79,80718.6914,0.0,0.24321,0.0001,26.05415]
[1777978511741,37.79,80719.9114,0.0,0.24333,0.0001,26.0615]
[1777978512155,37.79,80719.9114,0.0,0.24333,0.0001,26.0615]
[1777978513755,37.79,80735.7971,0.0,0.24491,0.0001,26.15784]
[1777978515008,37.79,80734.8671,0.0,0.24482,0.0001,26.15209]
[1777978520804,37.79,80740.5414,0.0,0.24537,0.0001,26.18572]
[1777978525837,37.78,80737.4729,0.0,0.24506,0.0001,26.16648]
[1777978530303,37.78,80736.7471,0.0,0.24497,0.0001,26.1616]
[1777978532371,37.78,80729.9514,0.0,0.24427,0.0001,26.11663]
[1777978535089,37.78,80724.49,0.0,0.24373,0.0001,26.08333]
[1777978536182,37.78,80723.5057,0.0,0.24363,0.0001,26.07731]
[1777978537786,37.78,80723.8,0.0,0.24366,0.0001,26.07907]
[1777978542854,37.78,80734.9014,0.0,0.24476,0.0001,26.14611]
[1777978547859,37.78,80734.1343,0.0,0.24467,0.0001,26.14099]
[1777978549745,37.78,80734.2157,0.0,0.24468,0.0001,26.14139]
[1777978551017,37.78,80735.3,0.0,0.24478,0.0001,26.14778]
[1777978556866,37.77,80752.0671,0.0,0.24644,0.0001,26.24825]
[1777978561871,37.77,80743.8143,0.0,0.2456,0.0001,26.19736]
[1777978566876,37.77,80739.2357,0.0,0.24513,0.0001,26.16895]
[1777978571881,37.77,80739.69,0.0,0.24516,0.0001,26.1711]
[1777978576886,37.77,80733.9129,0.0,0.24458,0.0001,26.13549]
[1777978586854,37.77,80732.4557,0.0,0.24443,0.0001,26.12641]
[1777978591240,37.76,80737.1043,0.0,0.24488,0.0001,26.15376]
[1777978596906,37.76,80744.7229,0.0,0.24561,0.0001,26.19574]
[1777978597731,37.76,80744.7229,0.0,0.24561,0.0001,26.19574]
[1777978600274,37.76,80748.4243,0.0,0.24597,0.0001,26.21768]
[1777978601283,37.76,80748.5786,0.0,0.24598,0.0001,26.21845]
[1777978605396,37.76,80747.9643,0.0,0.24591,0.0001,26.21406]
[1777978610920,37.75,80748.8957,0.0,0.24598,0.0001,26.21871]
[1777978612709,37.75,80749.0514,0.0,0.246,0.0001,26.21949]
[1777978617927,37.75,80754.08,0.0,0.24648,0.0001,26.24879]
[1777978622932,37.75,80751.9243,0.0,0.24625,0.0001,26.23478]
[1777978627937,37.75,80752.3871,0.0,0.24628,0.0001,26.23669]
[1777978632942,37.74,80744.4257,0.0,0.24547,0.0001,26.18761]
[1777978634724,37.74,80740.4443,0.0,0.24507,0.0001,26.16334]
[1777978635807,37.74,80740.4443,0.0,0.24506,0.0001,26.16325]
[1777978638232,37.74,80735.6171,0.0,0.24458,0.0001,26.13369]
[1777978643953,37.74,80748.3571,0.0,0.24584,0.0001,26.21037]
[1777978645373,37.74,80751.1714,0.0,0.24612,0.0001,26.22726]
[1777978650960,37.74,80751.9286,0.0,0.24618,0.0001,26.23081]
[1777978651395,37.74,80751.9286,0.0,0.24618,0.0001,26.23081]
[1777978654765,37.73,80763.17,0.0,0.24728,0.0001,26.2947]
[1777978654845,37.73,80763.17,0.0,0.24728,0.0001,26.2947]
[1777978654946,37.73,80763.17,0.0,0.24727,0.0001,26.29445]
[1777978656285,37.73,80766.32,0.0,0.24759,0.0001,26.31376]
[1777978658309,37.74,80782.3757,0.0,0.24922,0.0001,26.41094]
[1777978660115,37.74,80783.1271,0.0,0.2493,0.0001,26.4158]
[1777978660668,37.74,80783.1271,0.0,0.2493,0.0001,26.4158]
[1777978661249,37.74,80783.2771,0.0,0.24932,0.0001,26.41687]
[1777978661373,37.74,80783.2771,0.0,0.24932,0.0001,26.41687]
[1777978662972,37.74,80799.43,0.0,0.25096,0.0001,26.51407]
[1777978663874,37.74,80799.43,0.0,0.25096,0.0001,26.51407]
[1777978664078,37.74,80800.6457,0.0,0.25108,0.0001,26.52141]
[1777978669979,37.74,80801.1514,0.0,0.25114,0.0001,26.52475]
[1777978670556,37.74,80801.1514,0.0,0.25114,0.0001,26.52475]
[1777978670585,37.74,80801.1514,0.0,0.25114,0.0001,26.52475]
[1777978670597,37.74,80801.1514,0.0,0.25114,0.0001,26.52475]
[1777978675985,37.74,80810.44,0.0,0.25208,0.0001,26.58043]
[1777978679518,37.74,80810.44,0.0,0.25208,0.0001,26.58041]
[1777978680155,37.74,80810.44,0.0,0.25208,0.0001,26.58042]
[1777978680891,37.74,80810.44,0.0,0.25208,0.0001,26.58042]
[1777978689987,37.74,80817.7386,0.0,0.25282,0.0001,26.62358]
[1777978691361,37.74,80817.7386,0.0,0.25281,0.0001,26.62351]
[1777978691787,37.74,80817.7386,0.0,0.25281,0.0001,26.62351]
[1777978692819,37.74,80817.7386,0.0,0.25282,0.0001,26.6236]
[1777978693813,37.74,80817.7386,0.0,0.25282,0.0001,26.62368]
[1777978699008,37.74,80821.5886,0.0,0.25322,0.0001,26.64709]
[1777978704013,37.74,80823.0214,0.0,0.25337,0.0001,26.65597]
[1777978706265,37.74,80825.2314,0.0,0.2536,0.0001,26.66925]
[1777978709198,37.74,80827.9971,0.0,0.25389,0.0001,26.68626]
[1777978709200,37.74,80827.9971,0.0,0.25389,0.0001,26.68626]
[1777978710019,37.74,80831.9314,0.0,0.2543,0.0001,26.71002]
[1777978711648,37.74,80831.58,0.0,0.25425,0.0001,26.70478]
[1777978716661,37.75,80826.6986,0.0,0.25378,0.0001,26.67759]
[1777978716900,37.75,80826.6986,0.0,0.25378,0.0001,26.67759]
[1777978716904,37.75,80826.6986,0.0,0.25379,0.0001,26.67796]
[1777978722031,37.76,80824.6514,0.0,0.25361,0.0001,26.66722]
[1777978729038,37.76,80823.8657,0.0,0.25356,0.0001,26.66458]
[1777978734043,37.77,80823.5571,0.0,0.25356,0.0001,26.66422]
[1777978739048,37.77,80822.89,0.0,0.25352,0.0001,26.66171]
[1777978744053,37.78,80822.6343,0.0,0.25352,0.0001,26.66164]
[1777978749058,37.78,80824.9629,0.0,0.25378,0.0001,26.67692]
[1777978753448,37.78,80826.3571,0.0,0.25394,0.0001,26.68629]
[1777978754439,37.78,80826.7543,0.0,0.25399,0.0001,26.68891]
[1777978755911,37.78,80829.1771,0.0,0.25424,0.0001,26.70356]
[1777978761070,37.79,80824.93,0.0,0.25383,0.0001,26.6798]
[1777978766075,37.79,80823.2086,0.0,0.25368,0.0001,26.67093]
[1777978771080,37.8,80818.0129,0.0,0.25316,0.0001,26.63802]
[1777978776085,37.8,80817.3829,0.0,0.25312,0.0001,26.63583]
[1777978781090,37.81,80817.8314,0.0,0.2532,0.0001,26.64002]
[1777978786095,37.81,80815.8857,0.0,0.25303,0.0001,26.63]
[1777978791100,37.82,80817.4314,0.0,0.25321,0.0001,26.64073]
[1777978796107,37.82,80817.6557,0.0,0.25326,0.0001,26.64354]
[1777978802113,37.83,80824.2914,0.0,0.25397,0.0001,26.68463]
[1777978807118,37.83,80826.7286,0.0,0.25424,0.0001,26.70026]
[1777978812123,37.83,80826.2857,0.0,0.25421,0.0001,26.69879]
[1777978817128,37.84,80824.6843,0.0,0.25407,0.0001,26.69046]
[1777978822133,37.84,80823.81,0.0,0.254,0.0001,26.68647]
[1777978824782,37.84,80823.85,0.0,0.25402,0.0001,26.68718]
[1777978830140,37.85,80812.32,0.0,0.25288,0.0001,26.62055]
[1777978835145,37.85,80811.7657,0.0,0.25283,0.0001,26.61533]
[1777978840150,37.86,80810.2429,0.0,0.25271,0.0001,26.60785]
[1777978840390,37.86,80810.2429,0.0,0.25271,0.0001,26.60785]
[1777978840649,37.86,80810.2429,0.0,0.25271,0.0001,26.60785]
[1777978840746,37.86,80810.2429,0.0,0.25271,0.0001,26.60785]
[1777978840809,37.86,80810.2429,0.0,0.25271,0.0001,26.60785]
[1777978840860,37.86,80810.2429,0.0,0.25271,0.0001,26.60785]
[1777978840888,37.86,80810.2429,0.0,0.25271,0.0001,26.60785]
[1777978840972,37.86,80810.2429,0.0,0.25271,0.0001,26.60785]
[1777978841101,37.86,80810.2429,0.0,0.25271,0.0001,26.60785]
[1777978841517,37.86,80810.2429,0.0,0.25271,0.0001,26.60785]
[1777978841593,37.86,80810.2429,0.0,0.25271,0.0001,26.60785]
[1777978842227,37.86,80810.2429,0.0,0.2527,0.0001,26.60775]
[1777978842873,37.86,80810.2429,0.0,0.2527,0.0001,26.60775]
[1777978843155,37.86,80779.7786,0.0,0.24963,0.0001,26.42589]
[1777978844053,37.86,80779.7786,0.0,0.24963,0.0001,26.42589]
[1777978849100,37.86,80775.26,0.0,0.24918,0.0001,26.39956]
[1777978851086,37.86,80772.7929,0.0,0.24894,0.0001,26.38491]
[1777978856438,37.86,80772.9071,0.0,0.24897,0.0001,26.38655]
[1777978856642,37.86,80772.9071,0.0,0.24897,0.0001,26.38655]
[1777978856727,37.86,80772.9071,0.0,0.24897,0.0001,26.38655]
[1777978856740,37.86,80772.9071,0.0,0.24897,0.0001,26.38655]
[1777978858711,37.86,80775.9086,0.0,0.24927,0.0001,26.40477]
[1777978859171,37.86,80788.26,0.0,0.25052,0.0001,26.47881]
[1777978859885,37.86,80788.26,0.0,0.25052,0.0001,26.47881]
[1777978860343,37.86,80788.3929,0.0,0.25053,0.0001,26.47965]
[1777978862174,37.86,80806.3029,0.0,0.25234,0.0001,26.5865]
[1777978863669,37.86,80806.9829,0.0,0.25241,0.0001,26.59049]
[1777978869180,37.86,80803.2729,0.0,0.25203,0.0001,26.56805]
[1777978874185,37.86,80798.0171,0.0,0.2515,0.0001,26.53664]
[1777978879190,37.86,80802.9729,0.0,0.252,0.0001,26.56614]
[1777978880916,37.86,80803.3757,0.0,0.25204,0.0001,26.5685]
[1777978880941,37.86,80803.3757,0.0,0.25204,0.0001,26.5685]
[1777978881098,37.86,80803.3757,0.0,0.25204,0.0001,26.5685]
[1777978881118,37.86,80803.3757,0.0,0.25204,0.0001,26.5685]
[1777978881783,37.86,80803.3757,0.0,0.25204,0.0001,26.56846]
[1777978887198,37.87,80818.9829,0.0,0.25364,0.0001,26.66232]
[1777978892203,37.87,80820.2371,0.0,0.25376,0.0001,26.66702]
[1777978892591,37.87,80820.2371,0.0,0.25376,0.0001,26.66702]
[1777978895633,37.87,80819.66,0.0,0.25369,0.0001,26.66319]
[1777978895728,37.87,80819.66,0.0,0.25369,0.0001,26.66319]
[1777978897429,37.87,80812.5571,0.0,0.25297,0.0001,26.62077]
[1777978897793,37.87,80812.5571,0.0,0.25297,0.0001,26.62077]
[1777978903214,37.86,80808.8843,0.0,0.25259,0.0001,26.59852]
[1777978904354,37.86,80811.6143,0.0,0.25286,0.0001,26.61468]
[1777978910221,37.86,80818.4714,0.0,0.25355,0.0001,26.65469]
[1777978915090,37.86,80814.6329,0.0,0.25315,0.0001,26.63142]
[1777978920231,37.86,80808.8229,0.0,0.25255,0.0001,26.59643]
[1777978923232,37.86,80813.2329,0.0,0.253,0.0001,26.62251]
[1777978929252,37.86,80817.5571,0.0,0.25342,0.0001,26.64739]
[1777978934258,37.85,80814.8314,0.0,0.25313,0.0001,26.6306]
[1777978939263,37.85,80814.7371,0.0,0.25311,0.0001,26.62955]
[1777978940961,37.85,80815.1943,0.0,0.25316,0.0001,26.63217]
[1777978940962,37.85,80815.1943,0.0,0.25316,0.0001,26.63217]
[1777978941033,37.85,80815.1943,0.0,0.25316,0.0001,26.63217]
[1777978941417,37.85,80815.1171,0.0,0.25315,0.0001,26.63161]
[1777978941482,37.85,80815.1171,0.0,0.25315,0.0001,26.63161]
[1777978941519,37.85,80815.1171,0.0,0.25315,0.0001,26.63161]
[1777978944366,37.85,80823.9971,0.0,0.25405,0.0001,26.68423]
[1777978950274,37.85,80822.1771,0.0,0.25386,0.0001,26.67313]
[1777978955279,37.85,80823.3986,0.0,0.25396,0.0001,26.67666]
[1777978958647,37.85,80823.2543,0.0,0.25394,0.0001,26.67566]
[1777978960627,37.85,80823.4543,0.0,0.25396,0.0001,26.67702]
[1777978961884,37.85,80823.66,0.0,0.25399,0.0001,26.67858]
[1777978964239,37.85,80823.2057,0.0,0.25394,0.0001,26.67564]
[1777978964282,37.85,80823.2057,0.0,0.25394,0.0001,26.67564]
[1777978964754,37.85,80823.18,0.0,0.25394,0.0001,26.67536]
[1777978964793,37.85,80823.18,0.0,0.25394,0.0001,26.67536]
[1777978965321,37.85,80827.1071,0.0,0.25434,0.0001,26.69869]
[1777978967863,37.85,80825.6914,0.0,0.25419,0.0001,26.69036]
[1777978970131,37.85,80826.1729,0.0,0.25424,0.0001,26.69328]
[1777978970147,37.85,80826.1729,0.0,0.25424,0.0001,26.69328]
[1777978970295,37.85,80828.8457,0.0,0.25452,0.0001,26.70915]
[1777978975300,37.86,80827.2486,0.0,0.25438,0.0001,26.70125]
[1777978977784,37.86,80823.0086,0.0,0.25396,0.0001,26.67677]
[1777978978303,37.86,80823.5929,0.0,0.25402,0.0001,26.68038]
[1777978983308,37.86,80826.2186,0.0,0.2543,0.0001,26.6966]
[1777978988313,37.86,80826.4129,0.0,0.25433,0.0001,26.69836]
[1777978993318,37.86,80825.5971,0.0,0.25426,0.0001,26.69413]
[1777978998323,37.87,80825.9686,0.0,0.25431,0.0001,26.69694]
[1777979003328,37.87,80826.1086,0.0,0.25434,0.0001,26.69837]
[1777979009235,37.87,80826.33,0.0,0.25437,0.0001,26.70038]
[1777979014339,37.87,80828.0286,0.0,0.25453,0.0001,26.70749]
[1777979015850,37.87,80828.0286,0.0,0.25454,0.0001,26.7076]
[1777979015948,37.87,80828.0286,0.0,0.25454,0.0001,26.7076]
[1777979016747,37.87,80828.0286,0.0,0.25454,0.0001,26.70771]
[1777979017370,37.87,80828.0286,0.0,0.25454,0.0001,26.70789]
[1777979018014,37.87,80828.0286,0.0,0.25454,0.0001,26.70789]
[1777979019305,37.87,80809.5271,0.0,0.25267,0.0001,26.59851]
[1777979019653,37.87,80809.5271,0.0,0.25267,0.0001,26.59851]
[1777979019732,37.87,80809.5271,0.0,0.25267,0.0001,26.59851]
[1777979023423,37.87,80816.4457,0.0,0.25336,0.0001,26.63925]
[1777979029354,37.88,80823.0257,0.0,0.25405,0.0001,26.67918]
[1777979034359,37.88,80824.2343,0.0,0.25418,0.0001,26.68699]
[1777979039364,37.88,80824.53,0.0,0.25423,0.0001,26.68938]
[1777979044369,37.88,80825.1457,0.0,0.2543,0.0001,26.69364]
[1777979049374,37.88,80824.52,0.0,0.25425,0.0001,26.69051]
[1777979054379,37.88,80826.1743,0.0,0.25442,0.0001,26.70088]
[1777979059384,37.89,80826.3243,0.0,0.25445,0.0001,26.7023]
[1777979064389,37.89,80830.8571,0.0,0.25492,0.0001,26.72958]
[1777979064590,37.89,80830.8571,0.0,0.25492,0.0001,26.72958]
[1777979070395,37.89,80831.2543,0.0,0.25498,0.0001,26.73296]
[1777979075400,37.89,80831.2771,0.0,0.25498,0.0001,26.73045]
[1777979081406,37.9,80831.1957,0.0,0.25499,0.0001,26.73099]
[1777979086411,37.9,80834.5014,0.0,0.25534,0.0001,26.75132]
[1777979091416,37.9,80833.4229,0.0,0.25524,0.0001,26.74572]
[1777979092723,37.9,80833.43,0.0,0.25524,0.0001,26.74591]
[1777979098423,37.9,80833.0,0.0,0.25522,0.0001,26.7443]
[1777979103221,37.91,80829.7186,0.0,0.2549,0.0001,26.72554]
[1777979108434,37.91,80828.4,0.0,0.25478,0.0001,26.71879]
[1777979113439,37.91,80828.0314,0.0,0.25476,0.0001,26.71751]
[1777979118444,37.92,80827.7014,0.0,0.25474,0.0001,26.71645]
[1777979125451,37.92,80828.3529,0.0,0.25483,0.0001,26.72151]
[1777979130456,37.92,80827.8414,0.0,0.25479,0.0001,26.71935]
[1777979135462,37.92,80830.6029,0.0,0.25507,0.0001,26.73299]
[1777979140467,37.93,80832.5943,0.0,0.25529,0.0001,26.74548]
[1777979145472,37.93,80830.9243,0.0,0.25513,0.0001,26.73635]
[1777979150477,37.93,80831.8757,0.0,0.25524,0.0001,26.7427]
[1777979155482,37.93,80832.6271,0.0,0.25533,0.0001,26.74783]
[1777979162489,37.94,80832.4771,0.0,0.25533,0.0001,26.74792]
[1777979167494,37.94,80835.4171,0.0,0.25564,0.0001,26.76589]
[1777979173393,37.94,80835.5029,0.0,0.25566,0.0001,26.7671]
[1777979178428,37.94,80834.91,0.0,0.25561,0.0001,26.76419]
[1777979183463,37.94,80835.38,0.0,0.25567,0.0001,26.76755]
[1777979188515,37.95,80834.2114,0.0,0.25556,0.0001,26.76126]
[1777979193520,37.95,80833.8729,0.0,0.25552,0.0001,26.75637]
[1777979198525,37.95,80833.6771,0.0,0.25551,0.0001,26.75583]
[1777979203530,37.95,80833.1557,0.0,0.25547,0.0001,26.75338]
[1777979210537,37.95,80832.91,0.0,0.25546,0.0001,26.75282]
[1777979218545,37.96,80835.3057,0.0,0.25572,0.0001,26.76791]
[1777979223550,37.96,80832.9529,0.0,0.25549,0.0001,26.7546]
[1777979230557,37.96,80833.0386,0.0,0.25552,0.0001,26.75595]
[1777979235562,37.96,80836.3386,0.0,0.25586,0.0001,26.77597]
[1777979240567,37.97,80837.0757,0.0,0.25595,0.0001,26.78078]
[1777979242859,37.97,80836.6286,0.0,0.25591,0.0001,26.77833]
[1777979248575,37.97,80833.0871,0.0,0.25556,0.0001,26.75809]
[1777979253580,37.97,80834.92,0.0,0.25573,0.0001,26.76594]
[1777979259586,37.97,80835.08,0.0,0.25576,0.0001,26.7675]
[1777979265592,37.97,80835.3886,0.0,0.2558,0.0001,26.76992]
[1777979270597,37.97,80834.8614,0.0,0.25576,0.0001,26.76733]
[1777979275602,37.98,80837.3886,0.0,0.25602,0.0001,26.78265]
[1777979280607,37.98,80834.4143,0.0,0.25573,0.0001,26.76562]
[1777979285611,37.98,80834.62,0.0,0.25576,0.0001,26.76735]
[1777979290616,37.98,80834.9471,0.0,0.2558,0.0001,26.76977]
[1777979295621,37.98,80835.23,0.0,0.25584,0.0001,26.77193]
[1777979302628,37.98,80837.0657,0.0,0.25604,0.0001,26.78333]
[1777979308634,37.99,80836.9657,0.0,0.25604,0.0001,26.78324]
[1777979314640,37.99,80836.7929,0.0,0.25601,0.0001,26.77923]
[1777979319645,37.99,80836.9071,0.0,0.25603,0.0001,26.78031]
[1777979324650,37.99,80837.0486,0.0,0.25605,0.0001,26.78156]
[1777979329655,37.99,80836.1871,0.0,0.25597,0.0001,26.77691]
[1777979334660,37.99,80837.03,0.0,0.25606,0.0001,26.7823]
[1777979339665,37.99,80838.8271,0.0,0.25625,0.0001,26.79323]
[1777979340578,37.99,80838.8271,0.0,0.25625,0.0001,26.79323]
[1777979343928,37.99,80838.47,0.0,0.25622,0.0001,26.79141]
[1777979349675,38.0,80837.0257,0.0,0.25608,0.0001,26.78338]
[1777979355681,38.0,80834.9486,0.0,0.25588,0.0001,26.77164]
[1777979360687,38.0,80835.7,0.0,0.25597,0.0001,26.7765]
[1777979365692,38.0,80836.0314,0.0,0.25601,0.0001,26.77886]
[1777979370697,38.0,80835.8743,0.0,0.256,0.0001,26.77834]
[1777979375703,38.0,80836.8671,0.0,0.25609,0.0001,26.78108]
[1777979380708,38.0,80838.2157,0.0,0.25623,0.0001,26.78937]
[1777979385713,38.0,80838.98,0.0,0.25631,0.0001,26.79419]
[1777979390718,38.01,80840.9929,0.0,0.25652,0.0001,26.80631]
[1777979395725,38.01,80843.6443,0.0,0.2568,0.0001,26.82204]
[1777979400730,38.01,80843.4014,0.0,0.25678,0.0001,26.8208]
[1777979405735,38.01,80840.1814,0.0,0.25645,0.0001,26.80214]
[1777979410740,38.01,80840.4643,0.0,0.25649,0.0001,26.80407]
[1777979415745,38.01,80841.7914,0.0,0.25663,0.0001,26.81208]
[1777979420750,38.01,80841.3214,0.0,0.25658,0.0001,26.80953]
[1777979425755,38.01,80840.9486,0.0,0.25655,0.0001,26.80759]
[1777979430760,38.01,80841.4129,0.0,0.2566,0.0001,26.81053]
[1777979434644,38.01,80841.1857,0.0,0.25656,0.0001,26.80583]
[1777979434745,38.01,80841.1857,0.0,0.25656,0.0001,26.80588]
[1777979436579,38.01,80847.6814,0.0,0.25722,0.0001,26.84411]
[1777979437052,38.01,80847.6814,0.0,0.25722,0.0001,26.84411]
[1777979437892,38.01,80851.4057,0.0,0.25761,0.0001,26.86612]
[1777979438040,38.01,80851.4057,0.0,0.25761,0.0001,26.86612]
[1777979439090,38.01,80849.16,0.0,0.25738,0.0001,26.85305]
[1777979444774,38.01,80845.0814,0.0,0.25698,0.0001,26.82973]
[1777979450780,38.02,80838.8914,0.0,0.25636,0.0001,26.79425]
[1777979455785,38.02,80839.9,0.0,0.25648,0.0001,26.8009]
[1777979461791,38.02,80841.58,0.0,0.25666,0.0001,26.81156]
[1777979466796,38.02,80842.0543,0.0,0.25672,0.0001,26.81498]
[1777979471802,38.03,80838.8814,0.0,0.25641,0.0001,26.79704]
[1777979476807,38.03,80835.2071,0.0,0.25605,0.0001,26.7762]
[1777979481812,38.03,80836.3571,0.0,0.25618,0.0001,26.78375]
[1777979486817,38.03,80834.5471,0.0,0.25601,0.0001,26.77395]
[1777979491840,38.04,80829.1529,0.0,0.25546,0.0001,26.73962]
[1777979496845,38.04,80831.7329,0.0,0.25574,0.0001,26.75582]
[1777979500668,38.04,80834.7714,0.0,0.25606,0.0001,26.77419]
[1777979505854,38.04,80831.85,0.0,0.25578,0.0001,26.75806]
[1777979510859,38.05,80831.4071,0.0,0.25576,0.0001,26.75635]
[1777979516786,38.05,80832.4229,0.0,0.25588,0.0001,26.76337]
[1777979521870,38.05,80833.0214,0.0,0.25595,0.0001,26.76772]
[1777979527876,38.06,80832.6629,0.0,0.25594,0.0001,26.76661]
[1777979529973,38.06,80832.6243,0.0,0.25594,0.0001,26.76673]
[1777979530881,38.06,80829.8143,0.0,0.25565,0.0001,26.75018]
[1777979532026,38.06,80830.5814,0.0,0.25573,0.0001,26.75465]
[1777979532030,38.06,80830.5814,0.0,0.25573,0.0001,26.75465]
[1777979532883,38.06,80830.5329,0.0,0.25573,0.0001,26.75455]
[1777979537888,38.06,80830.64,0.0,0.25575,0.0001,26.75606]
[1777979538221,38.06,80830.64,0.0,0.25575,0.0001,26.75606]
[1777979538889,38.06,80830.7943,0.0,0.25577,0.0001,26.75691]
[1777979542972,38.06,80830.4443,0.0,0.25573,0.0001,26.7546]
[1777979543004,38.06,80830.4443,0.0,0.25573,0.0001,26.7546]
[1777979543135,38.06,80830.4443,0.0,0.25573,0.0001,26.7546]
[1777979544291,38.06,80827.69,0.0,0.25545,0.0001,26.73851]
[1777979544428,38.06,80827.69,0.0,0.25545,0.0001,26.73851]
[1777979544895,38.06,80816.21,0.0,0.25428,0.0001,26.67071]
[1777979546150,38.06,80815.6557,0.0,0.25422,0.0001,26.66727]
[1777979549047,38.06,80823.9971,0.0,0.25506,0.0001,26.71613]
[1777979554905,38.06,80829.9,0.0,0.25565,0.0001,26.74795]
[1777979559910,38.06,80829.8614,0.0,0.25566,0.0001,26.74816]
[1777979564915,38.06,80831.98,0.0,0.25588,0.0001,26.76097]
[1777979569920,38.06,80830.1943,0.0,0.25571,0.0001,26.75087]
[1777979574925,38.06,80829.4229,0.0,0.25564,0.0001,26.74677]
[1777979579930,38.07,80828.6614,0.0,0.25557,0.0001,26.74274]
[1777979586937,38.07,80828.1557,0.0,0.25553,0.0001,26.74041]
[1777979591942,38.07,80827.79,0.0,0.2555,0.0001,26.73872]
[1777979596947,38.07,80827.0314,0.0,0.25543,0.0001,26.73476]
[1777979601952,38.07,80827.0429,0.0,0.25544,0.0001,26.73532]
[1777979606957,38.07,80826.3386,0.0,0.25538,0.0001,26.73167]
[1777979611962,38.08,80827.19,0.0,0.25545,0.0001,26.73366]
[1777979611968,38.08,80827.19,0.0,0.25545,0.0001,26.73366]
[1777979617968,38.08,80827.4657,0.0,0.25549,0.0001,26.73585]
[1777979622973,38.08,80829.0957,0.0,0.25567,0.0001,26.74587]
[1777979627978,38.08,80829.5743,0.0,0.25572,0.0001,26.74909]
[1777979632983,38.08,80828.9543,0.0,0.25567,0.0001,26.74585]
[1777979639990,38.08,80829.8386,0.0,0.25577,0.0001,26.75159]
[1777979644995,38.08,80830.07,0.0,0.2558,0.0001,26.75333]
[1777979650000,38.09,80831.0557,0.0,0.2559,0.0001,26.75947]
[1777979655005,38.09,80832.8829,0.0,0.25609,0.0001,26.77049]
[1777979660010,38.09,80836.5214,0.0,0.25647,0.0001,26.79206]
[1777979663042,38.09,80836.8257,0.0,0.2565,0.0001,26.79391]
[1777979663093,38.09,80836.4543,0.0,0.25646,0.0001,26.79176]
[1777979663211,38.09,80836.4543,0.0,0.25646,0.0001,26.79176]
[1777979663463,38.09,80836.4543,0.0,0.25646,0.0001,26.79176]
[1777979663480,38.09,80836.4543,0.0,0.25646,0.0001,26.79176]
[1777979663507,38.09,80836.4543,0.0,0.25646,0.0001,26.79176]
[1777979663629,38.09,80836.4543,0.0,0.25646,0.0001,26.79176]
[1777979663856,38.09,80836.4543,0.0,0.25646,0.0001,26.79176]
[1777979663867,38.09,80836.4543,0.0,0.25646,0.0001,26.79176]
[1777979663945,38.09,80836.4543,0.0,0.25646,0.0001,26.79176]
[1777979664296,38.09,80836.4543,0.0,0.25646,0.0001,26.79176]
[1777979664342,38.09,80836.4543,0.0,0.25646,0.0001,26.79176]
[1777979664380,38.09,80836.4543,0.0,0.25646,0.0001,26.79176]
[1777979664397,38.09,80836.4543,0.0,0.25646,0.0001,26.79176]
[1777979664609,38.09,80836.4543,0.0,0.25646,0.0001,26.79176]
[1777979664709,38.09,80836.4543,0.0,0.25646,0.0001,26.79176]
[1777979665009,38.09,80836.4543,0.0,0.25646,0.0001,26.79176]
[1777979665018,38.09,80872.35,0.0,0.26012,0.0001,27.00134]
[1777979665188,38.09,80872.35,0.0,0.26012,0.0001,27.00134]
[1777979665225,38.09,80872.35,0.0,0.26012,0.0001,27.00134]
[1777979665970,38.09,80872.35,0.0,0.26012,0.0001,27.00134]
[1777979666003,38.09,80872.35,0.0,0.26012,0.0001,27.00134]
[1777979666019,38.09,80905.0043,0.0,0.26347,0.0001,27.19001]
[1777979666026,38.09,80905.0043,0.0,0.26347,0.0001,27.19001]
[1777979666038,38.09,80905.0043,0.0,0.26347,0.0001,27.19001]
[1777979666089,38.09,80905.0043,0.0,0.26347,0.0001,27.19001]
[1777979666459,38.09,80905.0043,0.0,0.26347,0.0001,27.19001]
[1777979666478,38.09,80905.0043,0.0,0.26347,0.0001,27.19001]
[1777979666584,38.09,80905.0043,0.0,0.26347,0.0001,27.19001]
[1777979666614,38.09,80905.0043,0.0,0.26347,0.0001,27.19001]
[1777979666741,38.09,80905.0043,0.0,0.26347,0.0001,27.19001]
[1777979666895,38.09,80905.0043,0.0,0.26347,0.0001,27.19001]
[1777979667020,38.09,80921.0386,0.0,0.26512,0.0001,27.28183]
[1777979667162,38.09,80921.0386,0.0,0.26512,0.0001,27.28183]
[1777979667676,38.09,80921.0386,0.0,0.26512,0.0001,27.28183]
[1777979667977,38.09,80921.0386,0.0,0.26512,0.0001,27.28183]
[1777979669022,38.08,80895.8871,0.0,0.26252,0.0001,27.13653]
[1777979671848,38.08,80899.7414,0.0,0.2629,0.0001,27.15824]
[1777979672025,38.08,80915.6486,0.0,0.26452,0.0001,27.24603]
[1777979672578,38.08,80915.6486,0.0,0.26452,0.0001,27.24603]
[1777979673019,38.08,80915.6486,0.0,0.26452,0.0001,27.24603]
[1777979674454,38.08,80922.9943,0.0,0.26526,0.0001,27.28751]
[1777979674581,38.08,80922.9943,0.0,0.26526,0.0001,27.28751]
[1777979675788,38.08,80922.9943,0.0,0.26526,0.0001,27.28751]
[1777979675826,38.08,80922.9943,0.0,0.26526,0.0001,27.28751]
[1777979676028,38.08,80922.9943,0.0,0.26526,0.0001,27.28751]
[1777979676031,38.08,80936.1471,0.0,0.26661,0.0001,27.36238]
[1777979676257,38.08,80936.1471,0.0,0.26661,0.0001,27.36238]
[1777979676395,38.08,80936.1471,0.0,0.26661,0.0001,27.36238]
[1777979677032,38.08,80942.1514,0.0,0.26723,0.0001,27.39621]
[1777979677617,38.08,80942.1514,0.0,0.26723,0.0001,27.39621]
[1777979678593,38.08,80942.1514,0.0,0.26723,0.0001,27.39621]
[1777979678703,38.08,80942.1514,0.0,0.26723,0.0001,27.39621]
[1777979683901,38.07,80942.5371,0.0,0.26726,0.0001,27.39822]
[1777979684279,38.07,80942.5371,0.0,0.26726,0.0001,27.3982]
[1777979686028,38.07,80942.5371,0.0,0.26726,0.0001,27.39818]
[1777979689841,38.07,80949.0929,0.0,0.26794,0.0001,27.43537]
[1777979689850,38.07,80949.0929,0.0,0.26794,0.0001,27.43537]
[1777979690229,38.07,80949.0929,0.0,0.26794,0.0001,27.43531]
[1777979690633,38.07,80949.0929,0.0,0.26794,0.0001,27.43531]
[1777979691947,38.07,80949.0929,0.0,0.26794,0.0001,27.43524]
[1777979691970,38.07,80949.0929,0.0,0.26794,0.0001,27.43524]
[1777979692017,38.07,80949.0929,0.0,0.26794,0.0001,27.43524]
[1777979692929,38.07,80949.0929,0.0,0.26794,0.0001,27.43517]
[1777979695046,38.06,80961.2129,0.0,0.26914,0.0001,27.50114]
[1777979697282,38.06,80959.1329,0.0,0.2689,0.0001,27.48804]
[1777979697470,38.06,80959.1329,0.0,0.2689,0.0001,27.48804]
[1777979697637,38.06,80959.1329,0.0,0.2689,0.0001,27.48804]
[1777979698055,38.06,80959.1329,0.0,0.2689,0.0001,27.48804]
[1777979699059,38.06,80947.3743,0.0,0.26767,0.0001,27.42099]
[1777979702062,38.06,80936.9329,0.0,0.26659,0.0001,27.36143]
[1777979702612,38.06,80936.9329,0.0,0.26659,0.0001,27.36143]
[1777979703616,38.06,80938.2957,0.0,0.26673,0.0001,27.36924]
[1777979704064,38.06,80926.23,0.0,0.26548,0.0001,27.30011]
[1777979704275,38.06,80926.23,0.0,0.26548,0.0001,27.30011]
[1777979704279,38.06,80926.23,0.0,0.26548,0.0001,27.30011]
[1777979707024,38.06,80919.53,0.0,0.26479,0.0001,27.26163]
[1777979707613,38.06,80919.53,0.0,0.26479,0.0001,27.26161]
[1777979707619,38.06,80919.53,0.0,0.26479,0.0001,27.26161]
[1777979708068,38.06,80920.4857,0.0,0.26488,0.0001,27.26677]
[1777979708256,38.06,80920.4857,0.0,0.26488,0.0001,27.26677]
[1777979710070,38.06,80905.2957,0.0,0.2633,0.0001,27.17876]
[1777979715075,38.05,80908.7529,0.0,0.26363,0.0001,27.19738]
[1777979720080,38.05,80906.6457,0.0,0.26339,0.0001,27.18396]
[1777979721871,38.05,80906.3357,0.0,0.26336,0.0001,27.18192]
[1777979724068,38.04,80906.8257,0.0,0.2634,0.0001,27.18424]
[1777979724115,38.04,80906.0957,0.0,0.26332,0.0001,27.17978]
[1777979724165,38.04,80906.0957,0.0,0.26332,0.0001,27.17978]
[1777979724468,38.04,80906.0957,0.0,0.26332,0.0001,27.17978]
[1777979725860,38.04,80899.4943,0.0,0.26263,0.0001,27.14145]
[1777979731091,38.04,80889.7143,0.0,0.26159,0.0001,27.08039]
[1777979733599,38.04,80886.0386,0.0,0.26121,0.0001,27.0588]
[1777979733641,38.04,80886.0386,0.0,0.26121,0.0001,27.0588]
[1777979739099,38.04,80891.9486,0.0,0.2618,0.0001,27.09227]
[1777979742788,38.03,80893.8014,0.0,0.26198,0.0001,27.10248]
[1777979748108,38.03,80893.8786,0.0,0.26197,0.0001,27.10191]
[1777979753113,38.03,80894.1786,0.0,0.26198,0.0001,27.1028]
[1777979755030,38.03,80893.6271,0.0,0.26192,0.0001,27.09944]
[1777979760120,38.02,80898.1,0.0,0.26236,0.0001,27.12433]
[1777979761818,38.02,80905.8786,0.0,0.26316,0.0001,27.16906]
[1777979761865,38.02,80905.8786,0.0,0.26316,0.0001,27.16906]
[1777979762122,38.02,80910.73,0.0,0.26366,0.0001,27.1968]
[1777979765852,38.02,80915.1471,0.0,0.2641,0.0001,27.22167]
[1777979768242,38.02,80914.5957,0.0,0.26403,0.0001,27.21794]
[1777979768335,38.02,80914.5957,0.0,0.26403,0.0001,27.21794]
[1777979768972,38.02,80914.5957,0.0,0.26403,0.0001,27.21794]
[1777979769675,38.02,80920.3943,0.0,0.26463,0.0001,27.25136]
[1777979769868,38.02,80920.3943,0.0,0.26463,0.0001,27.25136]
[1777979769896,38.02,80920.3943,0.0,0.26463,0.0001,27.25136]
[1777979771016,38.02,80926.16,0.0,0.26523,0.0001,27.2845]
[1777979776136,38.02,80933.2457,0.0,0.26596,0.0001,27.32494]
[1777979777153,38.02,80934.2129,0.0,0.26606,0.0001,27.33044]
[1777979777780,38.02,80934.2129,0.0,0.26606,0.0001,27.33044]
[1777979778262,38.02,80934.8571,0.0,0.26613,0.0001,27.33408]
[1777979779040,38.02,80934.8571,0.0,0.26613,0.0001,27.33408]
[1777979779041,38.02,80934.8571,0.0,0.26613,0.0001,27.33408]
[1777979779999,38.02,80935.2186,0.0,0.26616,0.0001,27.3361]
[1777979785145,38.01,80929.6029,0.0,0.26556,0.0001,27.30258]
[1777979787717,38.01,80929.8186,0.0,0.26557,0.0001,27.30329]
[1777979788641,38.01,80937.2286,0.0,0.26634,0.0001,27.34583]
[1777979788643,38.01,80937.2286,0.0,0.26634,0.0001,27.34583]
[1777979789149,38.01,80947.8029,0.0,0.26743,0.0001,27.4063]
[1777979789688,38.01,80947.8029,0.0,0.26743,0.0001,27.4063]
[1777979790335,38.01,80954.5857,0.0,0.26814,0.0001,27.44495]
[1777979792641,38.01,80957.4214,0.0,0.26841,0.0001,27.45752]
[1777979795191,38.01,80954.4757,0.0,0.2681,0.0001,27.4406]
[1777979796775,38.01,80947.8471,0.0,0.26741,0.0001,27.40277]
[1777979798645,38.01,80947.3357,0.0,0.26736,0.0001,27.39984]
[1777979799311,38.01,80939.1014,0.0,0.26651,0.0001,27.3528]
[1777979799513,38.01,80939.1014,0.0,0.26651,0.0001,27.3528]
[1777979799736,38.01,80939.1014,0.0,0.26651,0.0001,27.3528]
[1777979799933,38.01,80939.1014,0.0,0.26651,0.0001,27.3528]
[1777979799935,38.01,80939.1014,0.0,0.26651,0.0001,27.3528]
[1777979800013,38.01,80939.1014,0.0,0.26651,0.0001,27.3528]
[1777979800051,38.01,80939.1014,0.0,0.26651,0.0001,27.3528]
[1777979800081,38.01,80939.1014,0.0,0.26651,0.0001,27.3528]
[1777979800206,38.01,80939.1014,0.0,0.26651,0.0001,27.3528]
[1777979800220,38.01,80939.1014,0.0,0.26651,0.0001,27.3528]
[1777979801161,38.01,80905.63,0.0,0.26304,0.0001,27.16015]
[1777979801978,38.01,80905.63,0.0,0.26304,0.0001,27.16015]
[1777979802233,38.01,80905.63,0.0,0.26304,0.0001,27.15993]
[1777979804879,38.01,80907.4114,0.0,0.26321,0.0001,27.16976]
[1777979806448,38.01,80907.3229,0.0,0.26319,0.0001,27.16879]
[1777979812172,38.0,80909.3957,0.0,0.26338,0.0001,27.17937]
[1777979812302,38.0,80909.3957,0.0,0.26338,0.0001,27.17937]
[1777979812386,38.0,80909.3957,0.0,0.26338,0.0001,27.17937]
[1777979815949,38.0,80904.4471,0.0,0.26286,0.0001,27.15014]
[1777979817212,38.0,80902.5057,0.0,0.26265,0.0001,27.1385]
[1777979819237,38.0,80897.4929,0.0,0.26213,0.0001,27.10912]
[1777979824184,38.0,80885.6257,0.0,0.26089,0.0001,27.03959]
[1777979825936,38.0,80881.4329,0.0,0.26046,0.0001,27.01513]
[1777979827937,38.0,80874.6214,0.0,0.25976,0.0001,26.97536]
[1777979828102,38.0,80874.6214,0.0,0.25976,0.0001,26.97536]
[1777979828126,38.0,80874.6214,0.0,0.25976,0.0001,26.97536]
[1777979829061,38.0,80868.6871,0.0,0.25915,0.0001,26.94074]
[1777979830190,38.0,80856.6986,0.0,0.25793,0.0001,26.87073]
[1777979831276,38.0,80850.2543,0.0,0.25727,0.0001,26.83307]
[1777979837197,38.0,80851.1343,0.0,0.25737,0.0001,26.83884]
[1777979837566,38.0,80851.1343,0.0,0.25737,0.0001,26.83884]
[1777979838046,38.0,80851.1343,0.0,0.25737,0.0001,26.83884]
[1777979838408,38.0,80851.1343,0.0,0.25737,0.0001,26.83896]
[1777979839199,38.0,80838.7386,0.0,0.25611,0.0001,26.76634]
[1777979841201,38.0,80825.1514,0.0,0.25474,0.0001,26.68676]
[1777979841487,38.0,80825.1514,0.0,0.25474,0.0001,26.68676]
[1777979844243,38.0,80815.7386,0.0,0.2538,0.0001,26.63208]
[1777979850129,38.01,80824.7514,0.0,0.25475,0.0001,26.68703]
[1777979850676,38.01,80824.7514,0.0,0.25475,0.0001,26.68703]
[1777979850694,38.01,80824.7514,0.0,0.25475,0.0001,26.68703]
[1777979852143,38.01,80839.3386,0.0,0.25622,0.0001,26.76972]
[1777979853150,38.01,80850.6286,0.0,0.25737,0.0001,26.83606]
[1777979853723,38.01,80850.6286,0.0,0.25737,0.0001,26.83606]
[1777979855654,38.01,80859.8729,0.0,0.25831,0.0001,26.89026]
[1777979855712,38.01,80859.8729,0.0,0.25831,0.0001,26.89026]
[1777979859192,38.01,80872.8443,0.0,0.25964,0.0001,26.96591]
[1777979859941,38.01,80872.8443,0.0,0.25964,0.0001,26.96591]
[1777979861974,38.01,80878.0714,0.0,0.26017,0.0001,26.99621]
[1777979863021,38.01,80878.0714,0.0,0.26017,0.0001,26.9961]
[1777979864224,38.01,80891.1643,0.0,0.26151,0.0001,27.07193]
[1777979869222,38.01,80882.4657,0.0,0.26061,0.0001,27.02105]
[1777979869352,38.01,80882.9143,0.0,0.26066,0.0001,27.02357]
[1777979871343,38.01,80873.8043,0.0,0.25972,0.0001,26.97042]
[1777979874610,38.01,80872.3143,0.0,0.25956,0.0001,26.96166]
[1777979874770,38.01,80872.3143,0.0,0.25956,0.0001,26.96166]
[1777979877237,38.01,80858.97,0.0,0.2582,0.0001,26.88376]
[1777979882242,38.01,80858.3071,0.0,0.25814,0.0001,26.8802]
[1777979886246,38.01,80870.3314,0.0,0.25937,0.0001,26.95055]
[1777979889319,38.01,80870.0743,0.0,0.25934,0.0001,26.949]
[1777979890823,38.01,80874.0986,0.0,0.25975,0.0001,26.97243]
[1777979896256,38.01,80868.1857,0.0,0.25915,0.0001,26.93785]
[1777979901261,38.01,80869.8086,0.0,0.25931,0.0001,26.94727]
[1777979902785,38.01,80870.7143,0.0,0.2594,0.0001,26.95253]
[1777979906615,38.01,80862.3643,0.0,0.25855,0.0001,26.90392]
[1777979906680,38.01,80862.3643,0.0,0.25855,0.0001,26.90392]
[1777979907870,38.01,80862.7286,0.0,0.25859,0.0001,26.90608]
[1777979913273,38.01,80868.5286,0.0,0.25916,0.0001,26.93646]
[1777979916884,38.01,80868.18,0.0,0.25913,0.0001,26.93443]
[1777979919253,38.01,80867.8714,0.0,0.2591,0.0001,26.93263]
[1777979920897,38.01,80863.39,0.0,0.25864,0.0001,26.9065]
[1777979921655,38.01,80863.75,0.0,0.25868,0.0001,26.90863]
[1777979924842,38.01,80858.7986,0.0,0.25817,0.0001,26.87981]
[1777979930291,38.01,80862.0929,0.0,0.25851,0.0001,26.89934]
[1777979935296,38.01,80862.8143,0.0,0.25859,0.0001,26.90372]
[1777979940301,38.01,80864.7629,0.0,0.25879,0.0001,26.91522]
[1777979942874,38.01,80859.2271,0.0,0.25823,0.0001,26.88295]
[1777979945473,38.01,80848.5314,0.0,0.25714,0.0001,26.82062]
[1777979946307,38.01,80842.4643,0.0,0.25652,0.0001,26.78475]
[1777979951312,38.01,80842.19,0.0,0.25647,0.0001,26.78189]
[1777979956317,38.0,80839.5071,0.0,0.25617,0.0001,26.76492]
[1777979961322,38.0,80841.9529,0.0,0.2564,0.0001,26.77811]
[1777979966327,37.99,80838.8043,0.0,0.25606,0.0001,26.75847]
[1777979971332,37.99,80837.6271,0.0,0.2559,0.0001,26.74695]
[1777979976337,37.99,80838.4257,0.0,0.25596,0.0001,26.7506]
[1777979981342,37.98,80838.4514,0.0,0.25594,0.0001,26.74969]
[1777979986347,37.98,80838.9529,0.0,0.25597,0.0001,26.75158]
[1777979991352,37.98,80833.3543,0.0,0.25539,0.0001,26.71772]
[1777979996357,37.98,80838.33,0.0,0.25588,0.0001,26.74605]
[1777980001362,37.97,80841.4929,0.0,0.25618,0.0001,26.76362]
[1777980005176,37.97,80838.0871,0.0,0.25582,0.0001,26.74295]
[1777980005366,37.97,80844.9057,0.0,0.25651,0.0001,26.78284]
[1777980010372,37.97,80847.3029,0.0,0.25677,0.0001,26.79768]
[1777980013428,37.97,80842.9243,0.0,0.25633,0.0001,26.77245]
[1777980014376,37.97,80840.4443,0.0,0.25608,0.0001,26.75781]
[1777980020320,37.97,80843.8443,0.0,0.25642,0.0001,26.77747]
[1777980021726,37.97,80839.1743,0.0,0.25594,0.0001,26.74997]
[1777980021729,37.97,80839.1743,0.0,0.25594,0.0001,26.74997]
[1777980021801,37.97,80839.1743,0.0,0.25594,0.0001,26.74997]
[1777980027389,37.97,80835.0629,0.0,0.2555,0.0001,26.72421]
[1777980032396,37.96,80835.92,0.0,0.25554,0.0001,26.72448]
[1777980037401,37.96,80835.7557,0.0,0.2555,0.0001,26.72226]
[1777980042406,37.96,80827.5171,0.0,0.25464,0.0001,26.67246]
[1777980047411,37.95,80825.2,0.0,0.25439,0.0001,26.65783]
[1777980052416,37.95,80824.0229,0.0,0.25425,0.0001,26.64996]
[1777980057421,37.95,80823.4371,0.0,0.25418,0.0001,26.64564]
[1777980060160,37.95,80823.0457,0.0,0.25413,0.0001,26.64299]
[1777980061338,37.95,80820.7957,0.0,0.2539,0.0001,26.62951]
[1777980061790,37.95,80820.7957,0.0,0.2539,0.0001,26.62938]
[1777980065128,37.94,80817.2986,0.0,0.25354,0.0001,26.60828]
[1777980065295,37.94,80817.2986,0.0,0.25354,0.0001,26.60828]
[1777980066994,37.94,80817.2171,0.0,0.25352,0.0001,26.60753]
[1777980072436,37.94,80821.6029,0.0,0.25395,0.0001,26.63264]
[1777980072872,37.94,80821.6029,0.0,0.25395,0.0001,26.63264]
[1777980075439,37.94,80836.3657,0.0,0.25544,0.0001,26.71926]
[1777980075818,37.94,80836.3657,0.0,0.25544,0.0001,26.71926]
[1777980077394,37.94,80837.6771,0.0,0.25557,0.0001,26.72675]
[1777980077441,37.94,80838.1371,0.0,0.25561,0.0001,26.72921]
[1777980082446,37.94,80843.3929,0.0,0.25617,0.0001,26.7612]
[1777980086185,37.94,80841.5429,0.0,0.25599,0.0001,26.75091]
[1777980086450,37.94,80841.3443,0.0,0.25597,0.0001,26.74994]
[1777980088452,37.94,80828.2886,0.0,0.25464,0.0001,26.67286]
[1777980093457,37.94,80828.5443,0.0,0.25465,0.0001,26.67085]
[1777980098462,37.94,80829.6629,0.0,0.25476,0.0001,26.67743]
[1777980103467,37.94,80831.4671,0.0,0.25494,0.0001,26.68803]
[1777980108472,37.94,80827.9971,0.0,0.25459,0.0001,26.66747]
[1777980109482,37.94,80828.6414,0.0,0.25466,0.0001,26.67127]
[1777980113009,37.94,80825.1457,0.0,0.2543,0.0001,26.65063]
[1777980116911,37.94,80824.0329,0.0,0.25418,0.0001,26.64337]
[1777980122486,37.94,80821.3086,0.0,0.25388,0.0001,26.62635]
[1777980122643,37.94,80821.3086,0.0,0.25388,0.0001,26.62635]
[1777980123359,37.94,80821.3086,0.0,0.25388,0.0001,26.62635]
[1777980123388,37.94,80821.3086,0.0,0.25388,0.0001,26.62635]
[1777980124105,37.94,80821.3086,0.0,0.25388,0.0001,26.6262]
[1777980129493,37.94,80830.7029,0.0,0.25484,0.0001,26.68177]
[1777980135499,37.94,80829.9,0.0,0.25475,0.0001,26.67699]
[1777980140504,37.94,80827.1871,0.0,0.25448,0.0001,26.66094]
[1777980145509,37.94,80824.1371,0.0,0.25417,0.0001,26.64304]
[1777980146036,37.94,80824.1371,0.0,0.25417,0.0001,26.64304]
[1777980149298,37.94,80822.05,0.0,0.25395,0.0001,26.63021]
[1777980149367,37.94,80822.05,0.0,0.25395,0.0001,26.63021]
[1777980154518,37.93,80815.7029,0.0,0.25327,0.0001,26.5884]
[1777980159523,37.93,80815.8257,0.0,0.25327,0.0001,26.58858]
[1777980160295,37.93,80815.8257,0.0,0.25327,0.0001,26.58858]
[1777980160335,37.93,80815.8257,0.0,0.25327,0.0001,26.58858]
[1777980160336,37.93,80815.8257,0.0,0.25327,0.0001,26.58858]
[1777980160458,37.93,80815.8257,0.0,0.25327,0.0001,26.58858]
[1777980160660,37.93,80815.5971,0.0,0.25325,0.0001,26.58712]
[1777980162458,37.93,80814.5286,0.0,0.25314,0.0001,26.58067]
[1777980162890,37.93,80808.5829,0.0,0.25253,0.0001,26.5453]
[1777980165530,37.93,80819.8757,0.0,0.25367,0.0001,26.61201]
[1777980167619,37.93,80822.1214,0.0,0.2539,0.0001,26.62502]
[1777980167660,37.93,80822.1214,0.0,0.2539,0.0001,26.62502]
[1777980169050,37.93,80824.4929,0.0,0.25414,0.0001,26.6389]
[1777980175542,37.93,80830.95,0.0,0.25477,0.0001,26.67573]
[1777980178117,37.92,80831.09,0.0,0.25477,0.0001,26.67617]
[1777980179662,37.92,80831.1157,0.0,0.25477,0.0001,26.67612]
[1777980185552,37.92,80832.68,0.0,0.25491,0.0001,26.68399]
[1777980191558,37.92,80832.2986,0.0,0.25485,0.0001,26.68054]
[1777980196563,37.91,80831.8086,0.0,0.25478,0.0001,26.67667]
[1777980201568,37.91,80828.94,0.0,0.25447,0.0001,26.65876]
[1777980206573,37.91,80827.4143,0.0,0.2543,0.0001,26.64886]
[1777980211578,37.9,80826.7529,0.0,0.2542,0.0001,26.64065]
[1777980216583,37.9,80827.0543,0.0,0.25421,0.0001,26.64165]
[1777980221588,37.9,80832.9329,0.0,0.2548,0.0001,26.67561]
[1777980226593,37.9,80833.5943,0.0,0.25485,0.0001,26.67857]
[1777980231598,37.89,80834.2029,0.0,0.25489,0.0001,26.68122]
[1777980235735,37.89,80833.1714,0.0,0.25477,0.0001,26.67438]
[1777980235900,37.89,80833.1714,0.0,0.25477,0.0001,26.67438]
[1777980235970,37.89,80833.1714,0.0,0.25477,0.0001,26.67438]
[1777980236001,37.89,80833.1714,0.0,0.25477,0.0001,26.67438]
[1777980236071,37.89,80833.1714,0.0,0.25477,0.0001,26.67438]
[1777980236605,37.89,80835.1114,0.0,0.25498,0.0001,26.68615]
[1777980237194,37.89,80835.1114,0.0,0.25498,0.0001,26.68615]
[1777980237266,37.89,80835.1114,0.0,0.25498,0.0001,26.68615]
[1777980237606,37.89,80847.6486,0.0,0.25626,0.0001,26.76038]
[1777980238643,37.89,80848.3986,0.0,0.25634,0.0001,26.76501]
[1777980244613,37.9,80848.7171,0.0,0.25639,0.0001,26.76801]
[1777980249618,37.9,80848.3429,0.0,0.25637,0.0001,26.7668]
[1777980254623,37.9,80845.3386,0.0,0.25609,0.0001,26.75015]
[1777980259628,37.91,80851.3029,0.0,0.25671,0.0001,26.7863]
[1777980264633,37.91,80856.2757,0.0,0.25724,0.0001,26.81637]
[1777980269638,37.91,80858.7286,0.0,0.2575,0.0001,26.83142]
[1777980275644,37.91,80858.8671,0.0,0.25751,0.0001,26.82951]
[1777980280649,37.92,80858.6257,0.0,0.2575,0.0001,26.82871]
[1777980285654,37.92,80856.9843,0.0,0.25734,0.0001,26.81975]
[1777980290673,37.92,80854.9786,0.0,0.25715,0.0001,26.8087]
[1777980295678,37.92,80854.6457,0.0,0.25713,0.0001,26.80748]
[1777980300683,37.92,80855.3857,0.0,0.25722,0.0001,26.81256]
[1777980305688,37.93,80857.5614,0.0,0.25745,0.0001,26.826]
[1777980311694,37.93,80857.4829,0.0,0.25746,0.0001,26.8263]
[1777980316699,37.93,80857.2,0.0,0.25744,0.0001,26.82527]
[1777980321700,37.93,80858.0643,0.0,0.25754,0.0001,26.83085]
[1777980326709,37.93,80874.11,0.0,0.25919,0.0001,26.92511]
[1777980331714,37.93,80871.5171,0.0,0.25891,0.0001,26.90661]
[1777980336719,37.93,80864.4471,0.0,0.25819,0.0001,26.86548]
[1777980341724,37.94,80861.2586,0.0,0.25787,0.0001,26.84726]
[1777980346729,37.94,80852.8657,0.0,0.25702,0.0001,26.79869]
[1777980352638,37.94,80852.7029,0.0,0.25702,0.0001,26.79863]
[1777980357673,37.94,80852.6186,0.0,0.25703,0.0001,26.7989]
[1777980362708,37.95,80854.0657,0.0,0.25719,0.0001,26.80812]
[1777980368750,37.95,80853.0086,0.0,0.2571,0.0001,26.80275]
[1777980373757,37.95,80853.0443,0.0,0.25711,0.0001,26.80368]
[1777980379763,37.95,80852.7186,0.0,0.2571,0.0001,26.80263]
[1777980384768,37.96,80856.1114,0.0,0.25745,0.0001,26.82321]
[1777980389773,37.96,80856.4786,0.0,0.2575,0.0001,26.82594]
[1777980391586,37.96,80855.9314,0.0,0.25745,0.0001,26.82285]
[1777980392780,37.96,80873.4971,0.0,0.25923,0.0001,26.9223]
[1777980397785,37.96,80872.2457,0.0,0.2591,0.0001,26.91512]
[1777980402790,37.96,80876.7157,0.0,0.25956,0.0001,26.94125]
[1777980405714,37.96,80877.55,0.0,0.25965,0.0001,26.9461]
[1777980405933,37.96,80877.55,0.0,0.25965,0.0001,26.9461]
[1777980408179,37.96,80881.7214,0.0,0.26008,0.0001,26.97037]
[1777980413801,37.96,80882.33,0.0,0.26014,0.0001,26.97372]
[1777980418806,37.96,80882.7614,0.0,0.26018,0.0001,26.97605]
[1777980423811,37.96,80883.2986,0.0,0.26023,0.0001,26.97899]
[1777980426684,37.96,80885.1029,0.0,0.26041,0.0001,26.98941]
[1777980429583,37.96,80893.5029,0.0,0.26127,0.0001,27.03803]
[1777980431758,37.95,80895.0843,0.0,0.26143,0.0001,27.04701]
[1777980432734,37.95,80895.0843,0.0,0.26143,0.0001,27.0469]
[1777980433821,37.95,80909.3957,0.0,0.2629,0.0001,27.12955]
[1777980438826,37.95,80910.0771,0.0,0.26295,0.0001,27.13254]
[1777980443831,37.95,80910.1129,0.0,0.26294,0.0001,27.13181]
[1777980448836,37.94,80913.8086,0.0,0.2633,0.0001,27.15215]
[1777980453840,37.94,80913.7929,0.0,0.26326,0.0001,27.14755]
[1777980458845,37.94,80910.4443,0.0,0.2629,0.0001,27.12726]
[1777980463850,37.93,80910.9071,0.0,0.26293,0.0001,27.12902]
[1777980469856,37.93,80908.8814,0.0,0.2627,0.0001,27.11624]
[1777980474861,37.93,80917.4,0.0,0.26356,0.0001,27.16459]
[1777980479866,37.92,80917.8329,0.0,0.26358,0.0001,27.16602]
[1777980484871,37.92,80916.9557,0.0,0.26347,0.0001,27.1599]
[1777980489876,37.92,80917.0386,0.0,0.26346,0.0001,27.15934]
[1777980494881,37.91,80918.9286,0.0,0.26364,0.0001,27.16922]
[1777980499885,37.91,80915.4857,0.0,0.26326,0.0001,27.14831]
[1777980504890,37.91,80915.4529,0.0,0.26324,0.0001,27.14715]
[1777980509895,37.9,80915.4,0.0,0.26322,0.0001,27.1459]
[1777980515901,37.9,80905.6557,0.0,0.26217,0.0001,27.08502]
[1777980516150,37.9,80905.6557,0.0,0.26217,0.0001,27.08502]
[1777980516620,37.9,80905.6557,0.0,0.26217,0.0001,27.08502]
[1777980516992,37.9,80905.6557,0.0,0.26217,0.0001,27.08502]
[1777980517057,37.9,80905.6557,0.0,0.26217,0.0001,27.08502]
[1777980517333,37.9,80905.6557,0.0,0.26217,0.0001,27.08502]
[1777980517510,37.9,80905.6557,0.0,0.26217,0.0001,27.08502]
[1777980517739,37.9,80905.6557,0.0,0.26217,0.0001,27.08502]
[1777980517739,37.9,80905.6557,0.0,0.26217,0.0001,27.08502]
[1777980517877,37.9,80905.6557,0.0,0.26217,0.0001,27.08502]
[1777980517879,37.9,80905.6557,0.0,0.26217,0.0001,27.08502]
[1777980517903,37.9,80906.0157,0.0,0.26221,0.0001,27.08698]
[1777980518173,37.9,80906.0157,0.0,0.26221,0.0001,27.08698]
[1777980518196,37.9,80906.0157,0.0,0.26221,0.0001,27.08698]
[1777980518305,37.9,80906.0157,0.0,0.26221,0.0001,27.08698]
[1777980518325,37.9,80906.0157,0.0,0.26221,0.0001,27.08698]
[1777980518405,37.9,80906.0157,0.0,0.26221,0.0001,27.08698]
[1777980518810,37.9,80906.0157,0.0,0.26221,0.0001,27.08698]
[1777980518866,37.9,80906.0157,0.0,0.26221,0.0001,27.08698]
[1777980518904,37.9,80948.1029,0.0,0.26656,0.0001,27.32938]
[1777980518985,37.9,80948.1029,0.0,0.26656,0.0001,27.32938]
[1777980519153,37.9,80948.1029,0.0,0.26656,0.0001,27.32938]
[1777980519302,37.9,80948.1029,0.0,0.26656,0.0001,27.32938]
[1777980520152,37.9,80948.1029,0.0,0.26656,0.0001,27.32904]
[1777980520768,37.9,80948.1029,0.0,0.26656,0.0001,27.32904]
[1777980524818,37.89,80944.3414,0.0,0.26614,0.0001,27.30611]
[1777980528081,37.89,80943.9971,0.0,0.26608,0.0001,27.30278]
[1777980528190,37.89,80943.9971,0.0,0.26608,0.0001,27.30278]
[1777980528235,37.89,80943.9971,0.0,0.26608,0.0001,27.30278]
[1777980528248,37.89,80943.9971,0.0,0.26608,0.0001,27.30278]
[1777980528256,37.89,80943.9971,0.0,0.26608,0.0001,27.30278]
[1777980528321,37.89,80943.9971,0.0,0.26608,0.0001,27.30278]
[1777980528350,37.89,80943.9971,0.0,0.26608,0.0001,27.30278]
[1777980528879,37.89,80943.9971,0.0,0.26608,0.0001,27.30282]
[1777980530129,37.89,80943.9971,0.0,0.26608,0.0001,27.30283]
[1777980531251,37.89,80943.9971,0.0,0.26608,0.0001,27.30284]
[1777980532907,37.89,80965.64,0.0,0.26834,0.0001,27.42687]
[1777980533085,37.89,80965.64,0.0,0.26834,0.0001,27.42687]
[1777980538761,37.89,80956.5029,0.0,0.26739,0.0001,27.37475]
[1777980539391,37.89,80955.6029,0.0,0.26729,0.0001,27.36964]
[1777980539695,37.89,80955.6029,0.0,0.26729,0.0001,27.36964]
[1777980544283,37.89,80952.8571,0.0,0.26701,0.0001,27.35429]
[1777980544294,37.89,80952.8571,0.0,0.26701,0.0001,27.35429]
[1777980545254,37.89,80952.7543,0.0,0.26701,0.0001,27.35376]
[1777980546490,37.89,80952.4814,0.0,0.26698,0.0001,27.35226]
[1777980551939,37.89,80957.9014,0.0,0.26755,0.0001,27.38352]
[1777980552901,37.89,80957.9014,0.0,0.26755,0.0001,27.38352]
[1777980557945,37.89,80950.23,0.0,0.26675,0.0001,27.33991]
[1777980562950,37.89,80947.43,0.0,0.26647,0.0001,27.32428]
[1777980567955,37.9,80947.0186,0.0,0.26644,0.0001,27.32237]
[1777980572960,37.9,80947.4271,0.0,0.26647,0.0001,27.32167]
[1777980577965,37.9,80946.3157,0.0,0.26636,0.0001,27.31576]
[1777980582970,37.9,80947.4357,0.0,0.26649,0.0001,27.32265]
[1777980587975,37.9,80945.0,0.0,0.26624,0.0001,27.30916]
[1777980590590,37.9,80941.3643,0.0,0.26587,0.0001,27.28849]
[1777980590593,37.9,80941.3643,0.0,0.26587,0.0001,27.28849]
[1777980591303,37.9,80939.1257,0.0,0.26564,0.0001,27.27575]
[1777980596304,37.91,80939.5414,0.0,0.26569,0.0001,27.27879]
[1777980596985,37.91,80939.6,0.0,0.26569,0.0001,27.27881]
[1777980597998,37.9,80939.4143,0.0,0.26567,0.0001,27.27742]
[1777980598342,37.9,80939.4143,0.0,0.26567,0.0001,27.27742]
[1777980600944,37.9,80935.6743,0.0,0.26527,0.0001,27.2553]
[1777980602895,37.9,80940.51,0.0,0.26576,0.0001,27.28252]
[1777980606030,37.9,80943.1214,0.0,0.26601,0.0001,27.29621]
[1777980606791,37.9,80943.1214,0.0,0.26601,0.0001,27.29621]
[1777980609857,37.89,80942.2229,0.0,0.26589,0.0001,27.29006]
[1777980609880,37.89,80942.2229,0.0,0.26589,0.0001,27.29006]
[1777980609952,37.89,80942.2229,0.0,0.26589,0.0001,27.29006]
[1777980614002,37.89,80952.9429,0.0,0.26699,0.0001,27.35067]
[1777980619007,37.89,80949.0029,0.0,0.26657,0.0001,27.32731]
[1777980624013,37.88,80952.6657,0.0,0.26693,0.0001,27.34762]
[1777980628790,37.88,80950.86,0.0,0.26674,0.0001,27.33667]
[1777980637304,37.88,80950.3729,0.0,0.26664,0.0001,27.32914]
[1777980637391,37.88,80950.3729,0.0,0.26664,0.0001,27.32914]
[1777980637508,37.88,80950.3729,0.0,0.26664,0.0001,27.32914]
[1777980637840,37.88,80950.3729,0.0,0.26664,0.0001,27.32914]
[1777980638027,37.88,80938.5871,0.0,0.26541,0.0001,27.26106]
[1777980638812,37.88,80938.5871,0.0,0.26541,0.0001,27.26106]
[1777980639226,37.88,80933.06,0.0,0.26483,0.0001,27.22893]
[1777980639393,37.88,80933.06,0.0,0.26483,0.0001,27.22893]
[1777980642206,37.87,80931.72,0.0,0.26467,0.0001,27.22042]
[1777980643032,37.87,80939.1914,0.0,0.26545,0.0001,27.2633]
[1777980644674,37.87,80940.8614,0.0,0.26562,0.0001,27.27271]
[1777980650039,37.87,80940.8129,0.0,0.26561,0.0001,27.27246]
[1777980650409,37.87,80940.8129,0.0,0.26561,0.0001,27.27246]
[1777980656045,37.87,80937.4114,0.0,0.26525,0.0001,27.25247]
[1777980661050,37.87,80938.3771,0.0,0.26534,0.0001,27.25772]
[1777980664199,37.87,80934.4014,0.0,0.26493,0.0001,27.23464]
[1777980665054,37.87,80934.0814,0.0,0.26489,0.0001,27.23253]
[1777980665950,37.87,80934.0814,0.0,0.26489,0.0001,27.23253]
[1777980670059,37.86,80923.1614,0.0,0.26373,0.0001,27.16828]
[1777980674885,37.86,80921.1986,0.0,0.26352,0.0001,27.15616]
[1777980677944,37.86,80924.7829,0.0,0.26388,0.0001,27.17629]
[1777980684073,37.86,80923.9871,0.0,0.26377,0.0001,27.17025]
[1777980690014,37.85,80924.1286,0.0,0.26376,0.0001,27.16985]
[1777980694230,37.85,80925.2671,0.0,0.26384,0.0001,27.17214]
[1777980694576,37.85,80925.2671,0.0,0.26384,0.0001,27.17214]
[1777980695046,37.85,80925.2671,0.0,0.26384,0.0001,27.17205]
[1777980696538,37.85,80925.3143,0.0,0.26384,0.0001,27.17217]
[1777980698067,37.85,80940.8957,0.0,0.26545,0.0001,27.26182]
[1777980700309,37.85,80942.7771,0.0,0.26564,0.0001,27.2723]
[1777980701426,37.85,80942.7771,0.0,0.26565,0.0001,27.27245]
[1777980707097,37.85,80951.25,0.0,0.26654,0.0001,27.32188]
[1777980707565,37.85,80951.25,0.0,0.26654,0.0001,27.32188]
[1777980713103,37.85,80951.1843,0.0,0.26655,0.0001,27.32206]
[1777980718108,37.85,80951.5129,0.0,0.26659,0.0001,27.32445]
[1777980723113,37.85,80948.6286,0.0,0.2663,0.0001,27.3084]
[1777980723258,37.85,80948.6286,0.0,0.2663,0.0001,27.3084]
[1777980723563,37.85,80948.6286,0.0,0.2663,0.0001,27.3084]
[1777980725837,37.85,80946.7543,0.0,0.26611,0.0001,27.29786]
[1777980731121,37.86,80944.3186,0.0,0.26587,0.0001,27.28466]
[1777980734873,37.86,80944.3429,0.0,0.26588,0.0001,27.28521]
[1777980737174,37.86,80942.86,0.0,0.26573,0.0001,27.27709]
[1777980743132,37.86,80943.3171,0.0,0.2658,0.0001,27.28057]
[1777980748067,37.86,80942.87,0.0,0.26576,0.0001,27.27854]
[1777980749030,37.87,80939.0629,0.0,0.26537,0.0001,27.25677]
[1777980754143,37.86,80935.2857,0.0,0.26494,0.0001,27.23057]
[1777980758824,37.86,80935.5843,0.0,0.26496,0.0001,27.23169]
[1777980759241,37.86,80935.6143,0.0,0.26496,0.0001,27.23171]
[1777980761146,37.86,80935.6143,0.0,0.26496,0.0001,27.23171]
[1777980763925,37.86,80935.8571,0.0,0.26497,0.0001,27.23248]
[1777980769159,37.85,80937.4957,0.0,0.26512,0.0001,27.24103]
[1777980774164,37.85,80936.7614,0.0,0.26503,0.0001,27.23602]
[1777980776505,37.85,80937.5686,0.0,0.26511,0.0001,27.24037]
[1777980779770,37.85,80953.43,0.0,0.26677,0.0001,27.33201]
[1777980781115,37.85,80952.7386,0.0,0.2667,0.0001,27.32813]
[1777980783396,37.85,80952.0757,0.0,0.26664,0.0001,27.3246]
[1777980786227,37.85,80950.1586,0.0,0.26644,0.0001,27.3139]
[1777980790989,37.86,80945.8,0.0,0.266,0.0001,27.28935]
[1777980796424,37.86,80944.69,0.0,0.2659,0.0001,27.28362]
[1777980796433,37.86,80944.69,0.0,0.2659,0.0001,27.28362]
[1777980796471,37.86,80944.69,0.0,0.2659,0.0001,27.28362]
[1777980796488,37.86,80944.69,0.0,0.2659,0.0001,27.28362]
[1777980796489,37.86,80944.69,0.0,0.2659,0.0001,27.28362]
[1777980796632,37.86,80944.69,0.0,0.2659,0.0001,27.28362]
[1777980797186,37.86,80938.9871,0.0,0.2653,0.0001,27.25062]
[1777980802219,37.85,80945.6729,0.0,0.26597,0.0001,27.28775]
[1777980802531,37.85,80945.6729,0.0,0.26597,0.0001,27.28775]
[1777980808225,37.85,80945.7086,0.0,0.26594,0.0001,27.28608]
[1777980813230,37.84,80945.7914,0.0,0.2659,0.0001,27.28152]
[1777980813553,37.84,80945.7914,0.0,0.2659,0.0001,27.28152]
[1777980813981,37.84,80945.7914,0.0,0.2659,0.0001,27.28152]
[1777980813992,37.84,80945.7914,0.0,0.2659,0.0001,27.28152]
[1777980814123,37.84,80945.7914,0.0,0.2659,0.0001,27.28152]
[1777980814224,37.84,80945.7914,0.0,0.26589,0.0001,27.28141]
[1777980817222,37.84,80948.6814,0.0,0.26619,0.0001,27.29781]
[1777980822238,37.84,80946.0529,0.0,0.26593,0.0001,27.28327]
[1777980824333,37.84,80946.6157,0.0,0.26599,0.0001,27.28678]
[1777980824334,37.84,80946.6157,0.0,0.26599,0.0001,27.28678]
[1777980825460,37.84,80946.7243,0.0,0.266,0.0001,27.28754]
[1777980825829,37.84,80946.7243,0.0,0.266,0.0001,27.28754]
[1777980831247,37.84,80940.0886,0.0,0.26531,0.0001,27.24888]
[1777980831642,37.84,80940.0886,0.0,0.26531,0.0001,27.24888]
[1777980837253,37.84,80944.0757,0.0,0.26573,0.0001,27.2726]
[1777980842258,37.85,80942.6971,0.0,0.2656,0.0001,27.26519]
[1777980845446,37.85,80945.5443,0.0,0.2659,0.0001,27.28192]
[1777980847375,37.85,80949.2329,0.0,0.26629,0.0001,27.30329]
[1777980847462,37.85,80949.2329,0.0,0.26629,0.0001,27.30329]
[1777980849448,37.85,80950.2771,0.0,0.2664,0.0001,27.3094]
[1777980854324,37.85,80959.38,0.0,0.26736,0.0001,27.36198]
[1777980857285,37.85,80969.2543,0.0,0.26839,0.0001,27.41854]
[1777980858005,37.85,80969.2543,0.0,0.26839,0.0001,27.41854]
[1777980858285,37.85,80969.2543,0.0,0.26839,0.0001,27.41853]
[1777980864232,37.85,80972.2186,0.0,0.2687,0.0001,27.43539]
[1777980864284,37.85,80972.2186,0.0,0.2687,0.0001,27.43539]
[1777980870273,37.85,80972.0829,0.0,0.26869,0.0001,27.43453]
[1777980875292,37.85,80970.4729,0.0,0.2685,0.0001,27.42183]
[1777980875296,37.85,80970.4729,0.0,0.2685,0.0001,27.42183]
[1777980878467,37.85,80970.18,0.0,0.26847,0.0001,27.42016]
[1777980884301,37.85,80970.5257,0.0,0.2685,0.0001,27.42213]
[1777980886083,37.85,80970.3514,0.0,0.26848,0.0001,27.42113]
[1777980886084,37.85,80970.3514,0.0,0.26848,0.0001,27.42113]
[1777980887606,37.85,80970.5529,0.0,0.26851,0.0001,27.42228]
[1777980888418,37.85,80971.7729,0.0,0.26863,0.0001,27.42924]
[1777980888572,37.85,80971.7729,0.0,0.26863,0.0001,27.42924]
[1777980888694,37.85,80971.7729,0.0,0.26863,0.0001,27.42924]
[1777980888772,37.85,80971.7729,0.0,0.26863,0.0001,27.42924]
[1777980890515,37.85,80984.4243,0.0,0.26996,0.00011,27.50131]
[1777980891833,37.85,80984.4243,0.0,0.26996,0.00011,27.50131]
[1777980891888,37.85,80984.4243,0.0,0.26996,0.00011,27.50131]
[1777980892085,37.85,80984.4243,0.0,0.26996,0.00011,27.50131]
[1777980892909,37.85,80990.5829,0.0,0.27061,0.00011,27.53639]
[1777980895931,37.85,80996.82,0.0,0.27127,0.00011,27.57212]
[1777980898500,37.85,80996.6329,0.0,0.27125,0.00011,27.57138]
[1777980901801,37.85,80992.4771,0.0,0.27081,0.00011,27.54741]
[1777980906323,37.85,80982.1,0.0,0.26971,0.0001,27.48793]
[1777980911328,37.85,80978.9843,0.0,0.26938,0.0001,27.46987]
[1777980916333,37.85,80984.87,0.0,0.26999,0.00011,27.50308]
[1777980921338,37.84,80985.2386,0.0,0.27002,0.00011,27.50479]
[1777980926343,37.84,80992.7757,0.0,0.2708,0.00011,27.54708]
[1777980931348,37.84,80992.7686,0.0,0.27077,0.00011,27.54297]
[1777980936353,37.84,80989.1029,0.0,0.27037,0.00011,27.5216]
[1777980941358,37.84,80990.1243,0.0,0.27047,0.00011,27.52693]
[1777980946363,37.84,80986.1529,0.0,0.27004,0.00011,27.50385]
[1777980951362,37.83,80984.8,0.0,0.2699,0.00011,27.49587]
[1777980952428,37.83,80990.34,0.0,0.27048,0.00011,27.52747]
[1777980958375,37.84,80995.3671,0.0,0.27103,0.00011,27.55682]
[1777980963380,37.84,80995.1043,0.0,0.27101,0.00011,27.55593]
[1777980968385,37.84,80995.7914,0.0,0.27109,0.00011,27.56043]
[1777980973390,37.84,80996.01,0.0,0.27113,0.00011,27.56225]
[1777980978395,37.85,80995.9386,0.0,0.27113,0.00011,27.56241]
[1777980983400,37.85,80995.9243,0.0,0.27114,0.00011,27.56291]
[1777980983797,37.85,80995.9243,0.0,0.27114,0.00011,27.56291]
[1777980985898,37.85,80995.9586,0.0,0.27114,0.00011,27.56291]
[1777980989406,37.85,81007.3943,0.0,0.27235,0.00011,27.628]
[1777980994411,37.85,81005.7686,0.0,0.27217,0.00011,27.6156]
[1777980999416,37.85,81002.6114,0.0,0.27184,0.00011,27.59805]
[1777981004421,37.85,81002.38,0.0,0.27182,0.00011,27.59711]
[1777981009426,37.85,81001.1943,0.0,0.27171,0.00011,27.59079]
[1777981015294,37.85,80997.31,0.0,0.27131,0.00011,27.56937]
[1777981020330,37.86,80996.6743,0.0,0.27125,0.00011,27.56629]
[1777981025366,37.86,80997.2171,0.0,0.27132,0.00011,27.56988]
[1777981030401,37.86,80997.4486,0.0,0.27135,0.00011,27.57171]
[1777981031263,37.86,80997.4486,0.0,0.27135,0.00011,27.57171]
[1777981035436,37.86,80986.91,0.0,0.27024,0.00011,27.51152]
[1777981040457,37.86,80991.2229,0.0,0.27068,0.00011,27.53548]
[1777981045462,37.86,80989.6814,0.0,0.27051,0.00011,27.52617]
[1777981050467,37.85,80989.8429,0.0,0.27052,0.00011,27.52656]
[1777981051653,37.85,80989.8429,0.0,0.27049,0.00011,27.52298]
[1777981057473,37.85,80990.08,0.0,0.27051,0.00011,27.52369]
[1777981059379,37.85,80989.8043,0.0,0.27048,0.00011,27.52202]
[1777981059416,37.85,80989.8043,0.0,0.27048,0.00011,27.52202]
[1777981060580,37.85,80992.1657,0.0,0.27072,0.00011,27.53548]
[1777981063320,37.85,81003.7429,0.0,0.27195,0.00011,27.6013]
[1777981071488,37.85,81001.0857,0.0,0.27168,0.00011,27.58694]
[1777981076494,37.85,81000.9086,0.0,0.27167,0.00011,27.58637]
[1777981081499,37.86,81001.0186,0.0,0.27169,0.00011,27.58742]
[1777981087506,37.86,81001.5,0.0,0.27175,0.00011,27.59062]
[1777981092511,37.86,81001.4214,0.0,0.27175,0.00011,27.59058]
[1777981100519,37.86,81000.8886,0.0,0.27171,0.00011,27.5882]
[1777981101764,37.86,81000.8886,0.0,0.27171,0.00011,27.5882]
[1777981101786,37.86,81000.8886,0.0,0.27171,0.00011,27.5882]
[1777981101856,37.86,81000.8886,0.0,0.27171,0.00011,27.5882]
[1777981101895,37.86,81000.8886,0.0,0.27171,0.00011,27.5882]
[1777981101922,37.86,81000.8886,0.0,0.27171,0.00011,27.5882]
[1777981101957,37.86,81000.8886,0.0,0.27171,0.00011,27.5882]
[1777981102034,37.86,81000.8886,0.0,0.27171,0.00011,27.5882]
[1777981102077,37.86,81000.8886,0.0,0.27171,0.00011,27.5882]
[1777981102087,37.86,81000.8886,0.0,0.27171,0.00011,27.5882]
[1777981102207,37.86,81000.8886,0.0,0.27171,0.00011,27.5882]
[1777981102521,37.86,81005.6043,0.0,0.27221,0.00011,27.61519]
[1777981102758,37.86,81005.6043,0.0,0.27221,0.00011,27.61519]
[1777981103089,37.86,81005.6043,0.0,0.27221,0.00011,27.61519]
[1777981103262,37.86,81005.6043,0.0,0.27221,0.00011,27.61519]
[1777981103522,37.86,81031.5586,0.0,0.27495,0.00011,27.76148]
[1777981106134,37.86,81026.8914,0.0,0.27446,0.00011,27.73547]
[1777981106290,37.86,81026.8914,0.0,0.27446,0.00011,27.73547]
[1777981110178,37.86,81034.2629,0.0,0.27525,0.00011,27.77715]
[1777981110389,37.86,81034.2629,0.0,0.27525,0.00011,27.77715]
[1777981110468,37.86,81034.2629,0.0,0.27525,0.00011,27.77715]
[1777981111536,37.86,81052.1743,0.0,0.27713,0.00011,27.87381]
[1777981111714,37.86,81052.1743,0.0,0.27713,0.00011,27.87381]
[1777981117536,37.86,81055.9629,0.0,0.27753,0.00011,27.89462]
[1777981120554,37.86,81064.2057,0.0,0.2784,0.00011,27.94021]
[1777981125101,37.86,81064.1529,0.0,0.27839,0.00011,27.9395]
[1777981130549,37.86,81066.6057,0.0,0.27863,0.00011,27.95241]
[1777981134453,37.86,81069.8971,0.0,0.27898,0.00011,27.9703]
[1777981137584,37.86,81070.4229,0.0,0.27902,0.00011,27.97274]
[1777981138084,37.86,81070.4229,0.0,0.27902,0.00011,27.97274]
[1777981138100,37.86,81070.4229,0.0,0.27902,0.00011,27.97274]
[1777981138951,37.85,81070.4229,0.0,0.27902,0.00011,27.97254]
[1777981139299,37.85,81070.4229,0.0,0.27902,0.00011,27.97254]
[1777981139558,37.85,81092.1443,0.0,0.28133,0.00011,28.09232]
[1777981142186,37.85,81089.81,0.0,0.28107,0.00011,28.07901]
[1777981142329,37.85,81089.81,0.0,0.28107,0.00011,28.07901]
[1777981143331,37.85,81086.8014,0.0,0.28075,0.00011,28.06222]
[1777981143806,37.85,81086.8014,0.0,0.28075,0.00011,28.06222]
[1777981143867,37.85,81086.8014,0.0,0.28075,0.00011,28.06222]
[1777981144563,37.85,81091.2743,0.0,0.28123,0.00011,28.0868]
[1777981146883,37.85,81091.6329,0.0,0.28127,0.00011,28.08899]
[1777981147455,37.85,81091.6329,0.0,0.28127,0.00011,28.08899]
[1777981154574,37.86,81090.6643,0.0,0.28118,0.00011,28.08464]
[1777981155946,37.86,81090.2443,0.0,0.28114,0.00011,28.08245]
[1777981156891,37.86,81089.7871,0.0,0.2811,0.00011,28.08006]
[1777981157160,37.86,81089.7871,0.0,0.2811,0.00011,28.08006]
[1777981157577,37.86,81079.8914,0.0,0.28003,0.00011,28.02527]
[1777981157838,37.86,81079.8914,0.0,0.28003,0.00011,28.02527]
[1777981158432,37.86,81079.8914,0.0,0.28003,0.00011,28.02527]
[1777981159579,37.85,81064.0971,0.0,0.27835,0.00011,27.93752]
[1777981160792,37.85,81060.7414,0.0,0.27799,0.00011,27.91879]
[1777981161577,37.85,81060.7414,0.0,0.27799,0.00011,27.91879]
[1777981161591,37.85,81059.4214,0.0,0.27784,0.00011,27.91137]
[1777981161757,37.85,81059.4214,0.0,0.27784,0.00011,27.91137]
[1777981163583,37.85,81042.5471,0.0,0.27605,0.00011,27.81719]
[1777981163692,37.85,81042.5471,0.0,0.27605,0.00011,27.81719]
[1777981163841,37.85,81042.5471,0.0,0.27605,0.00011,27.81719]
[1777981169589,37.86,81042.7914,0.0,0.27608,0.00011,27.81876]
[1777981174376,37.86,81040.1286,0.0,0.27578,0.00011,27.80054]
[1777981175914,37.86,81038.2557,0.0,0.27558,0.00011,27.79013]
[1777981176628,37.86,81033.1329,0.0,0.27504,0.00011,27.76148]
[1777981176912,37.86,81033.1329,0.0,0.27504,0.00011,27.76148]
[1777981178973,37.86,81021.7557,0.0,0.27384,0.00011,27.69776]
[1777981184605,37.86,81020.39,0.0,0.27372,0.00011,27.69091]
[1777981186200,37.86,81020.39,0.0,0.27372,0.00011,27.69106]
[1777981187007,37.86,81020.39,0.0,0.27372,0.00011,27.69123]
[1777981192545,37.86,81014.8571,0.0,0.27316,0.00011,27.66109]
[1777981194459,37.87,81014.6514,0.0,0.27314,0.00011,27.6601]
[1777981199594,37.87,81012.2043,0.0,0.2729,0.00011,27.64732]
[1777981204625,37.87,81011.1943,0.0,0.27281,0.00011,27.64255]
[1777981209630,37.87,81020.74,0.0,0.27384,0.00011,27.69705]
[1777981214635,37.88,81031.0957,0.0,0.27494,0.00011,27.75575]
[1777981214939,37.88,81031.0957,0.0,0.27494,0.00011,27.75575]
[1777981220641,37.88,81028.7143,0.0,0.2747,0.00011,27.74277]
[1777981221059,37.88,81028.7143,0.0,0.2747,0.00011,27.74277]
[1777981226647,37.88,81034.5829,0.0,0.27533,0.00011,27.77601]
[1777981229431,37.88,81034.9829,0.0,0.27537,0.00011,27.77836]
[1777981234655,37.88,81031.9329,0.0,0.27503,0.00011,27.75804]
[1777981239660,37.88,81029.7957,0.0,0.27481,0.00011,27.74645]
[1777981243513,37.88,81034.5329,0.0,0.27532,0.00011,27.77318]
[1777981243958,37.88,81034.5329,0.0,0.27532,0.00011,27.77322]
[1777981249670,37.88,81033.3329,0.0,0.2752,0.00011,27.76681]
[1777981254471,37.88,81029.3686,0.0,0.27478,0.00011,27.74485]
[1777981259681,37.89,81031.7386,0.0,0.27504,0.00011,27.75853]
[1777981262445,37.89,81031.0543,0.0,0.27497,0.00011,27.75483]
[1777981267689,37.89,81031.3014,0.0,0.27501,0.00011,27.75665]
[1777981272694,37.89,81036.4757,0.0,0.27556,0.00011,27.78583]
[1777981277699,37.89,81036.1543,0.0,0.27553,0.00011,27.78423]
[1777981282704,37.89,81036.13,0.0,0.27553,0.00011,27.78429]
[1777981284486,37.89,81036.5543,0.0,0.27558,0.00011,27.7867]
[1777981289711,37.89,81036.7214,0.0,0.2756,0.00011,27.78786]
[1777981293748,37.89,81036.5414,0.0,0.27556,0.00011,27.78354]
[1777981299721,37.89,81042.7457,0.0,0.27622,0.00011,27.81831]
[1777981302187,37.89,81032.9814,0.0,0.27519,0.00011,27.76375]
[1777981303275,37.89,81032.9814,0.0,0.27519,0.00011,27.76384]
[1777981303313,37.89,81032.9814,0.0,0.27519,0.00011,27.76384]
[1777981304248,37.89,81032.9814,0.0,0.27519,0.00011,27.76397]
[1777981304726,37.89,81015.0743,0.0,0.2733,0.00011,27.66352]
[1777981309731,37.9,81013.8543,0.0,0.27319,0.00011,27.65746]
[1777981314474,37.9,81013.5586,0.0,0.27317,0.00011,27.65643]
[1777981319741,37.9,81020.9643,0.0,0.27397,0.00011,27.69904]
[1777981324746,37.9,81026.67,0.0,0.27459,0.00011,27.73158]
[1777981329752,37.91,81025.71,0.0,0.27449,0.00011,27.72664]
[1777981334757,37.91,81027.3114,0.0,0.27467,0.00011,27.73605]
[1777981339762,37.91,81027.0886,0.0,0.27466,0.00011,27.7352]
[1777981344767,37.91,81027.4971,0.0,0.27471,0.00011,27.73789]
[1777981350661,37.91,81027.0357,0.0,0.27467,0.00011,27.73577]
[1777981355778,37.91,81026.7371,0.0,0.27462,0.00011,27.73099]
[1777981360783,37.91,81026.6314,0.0,0.27462,0.00011,27.73082]
[1777981360960,37.91,81026.6314,0.0,0.27462,0.00011,27.73082]
[1777981365776,37.92,81022.6971,0.0,0.27421,0.00011,27.70914]
[1777981370797,37.92,81016.5886,0.0,0.27358,0.00011,27.67559]
[1777981375802,37.92,81016.1586,0.0,0.27355,0.00011,27.67386]
[1777981380807,37.92,81019.14,0.0,0.27388,0.00011,27.69132]
[1777981385812,37.93,81021.3343,0.0,0.27412,0.00011,27.70418]
[1777981390817,37.93,81021.7086,0.0,0.27417,0.00011,27.70679]
[1777981394796,37.93,81020.7186,0.0,0.27408,0.00011,27.70154]
[1777981399826,37.93,81020.2671,0.0,0.27404,0.00011,27.69964]
[1777981404831,37.93,81017.27,0.0,0.27374,0.00011,27.68338]
[1777981409836,37.93,81020.2086,0.0,0.27406,0.00011,27.70042]
[1777981412270,37.93,81029.3957,0.0,0.27501,0.00011,27.74863]
[1777981412643,37.93,81029.3957,0.0,0.27501,0.00011,27.74863]
[1777981415431,37.94,81038.46,0.0,0.27597,0.00011,27.79939]
[1777981420848,37.94,81040.8529,0.0,0.27623,0.00011,27.81273]
[1777981425853,37.94,81036.9771,0.0,0.27582,0.00011,27.79112]
[1777981430858,37.94,81037.4071,0.0,0.27586,0.00011,27.7936]
[1777981435862,37.94,81037.6129,0.0,0.27589,0.00011,27.7948]
[1777981440867,37.94,81037.3186,0.0,0.27586,0.00011,27.79322]
[1777981445872,37.94,81038.7814,0.0,0.27601,0.00011,27.80142]
[1777981447249,37.94,81038.4886,0.0,0.27598,0.00011,27.79979]
[1777981452879,37.94,81039.4243,0.0,0.27608,0.00011,27.80505]
[1777981457884,37.94,81036.9371,0.0,0.27582,0.00011,27.79121]
[1777981462889,37.94,81037.3543,0.0,0.27586,0.00011,27.79361]
[1777981463952,37.94,81037.1914,0.0,0.27585,0.00011,27.79271]
[1777981469896,37.94,81036.8671,0.0,0.27581,0.00011,27.79099]
[1777981474901,37.94,81034.95,0.0,0.27559,0.00011,27.77696]
[1777981479906,37.94,81037.6314,0.0,0.27588,0.00011,27.79204]
[1777981484910,37.94,81035.6271,0.0,0.27567,0.00011,27.78091]
[1777981489915,37.94,81036.8771,0.0,0.2758,0.00011,27.78798]
[1777981494470,37.94,81030.4414,0.0,0.27512,0.00011,27.7521]
[1777981499925,37.94,81027.3514,0.0,0.27481,0.00011,27.73518]
[1777981504930,37.94,81028.3543,0.0,0.27492,0.00011,27.74111]
[1777981507100,37.94,81028.6343,0.0,0.27495,0.00011,27.7428]
[1777981512938,37.94,81024.3043,0.0,0.2745,0.00011,27.719]
[1777981518840,37.94,81029.2614,0.0,0.27503,0.00011,27.74717]
[1777981523875,37.95,81031.3943,0.0,0.27526,0.00011,27.75931]
[1777981528910,37.95,81030.7471,0.0,0.2752,0.00011,27.75591]
[1777981533945,37.95,81031.4814,0.0,0.27526,0.00011,27.75676]
[1777981538964,37.95,81023.7543,0.0,0.27445,0.00011,27.71378]
[1777981546972,37.95,81026.5129,0.0,0.27475,0.00011,27.7298]
[1777981551978,37.95,81027.7071,0.0,0.27489,0.00011,27.73681]
[1777981556983,37.95,81025.8557,0.0,0.2747,0.00011,27.72676]
[1777981561988,37.95,81026.4186,0.0,0.27476,0.00011,27.73025]
[1777981566993,37.95,81025.7443,0.0,0.2747,0.00011,27.72681]
[1777981571998,37.96,81026.5629,0.0,0.27479,0.00011,27.73174]
[1777981577003,37.96,81031.6529,0.0,0.27533,0.00011,27.76039]
[1777981582007,37.96,81032.1943,0.0,0.27539,0.00011,27.7636]
[1777981582446,37.96,81032.1943,0.0,0.27539,0.00011,27.7636]
[1777981582497,37.96,81032.1943,0.0,0.27539,0.00011,27.7636]
[1777981582687,37.96,81032.1943,0.0,0.27539,0.00011,27.7636]
[1777981584711,37.96,81045.1514,0.0,0.27677,0.00011,27.83587]
[1777981586532,37.96,81048.6271,0.0,0.27713,0.00011,27.8551]
[1777981592018,37.96,81052.8171,0.0,0.27755,0.00011,27.87451]
[1777981597023,37.95,81053.0229,0.0,0.27756,0.00011,27.87528]
[1777981602028,37.95,81050.7986,0.0,0.27732,0.00011,27.86258]
[1777981607033,37.95,81048.4629,0.0,0.27707,0.00011,27.84932]
[1777981612038,37.95,81050.6529,0.0,0.27729,0.00011,27.86122]
[1777981617043,37.95,81049.73,0.0,0.27719,0.00011,27.8558]
[1777981622048,37.95,81051.2643,0.0,0.27735,0.00011,27.86407]
[1777981627053,37.95,81056.8543,0.0,0.27793,0.00011,27.89471]
[1777981628299,37.95,81055.5786,0.0,0.2778,0.00011,27.88755]
[1777981632046,37.95,81053.09,0.0,0.27753,0.00011,27.8735]
[1777981637063,37.94,81047.14,0.0,0.27689,0.00011,27.84005]
[1777981638560,37.94,81046.0071,0.0,0.27677,0.00011,27.83371]
[1777981644070,37.94,81046.8457,0.0,0.27685,0.00011,27.83818]
[1777981646622,37.94,81046.6929,0.0,0.27684,0.00011,27.83725]
[1777981652078,37.94,81052.7657,0.0,0.27745,0.00011,27.86727]
[1777981657083,37.94,81051.0829,0.0,0.27727,0.00011,27.85762]
[1777981662088,37.94,81046.4986,0.0,0.27678,0.00011,27.83189]
[1777981662267,37.94,81046.4986,0.0,0.27678,0.00011,27.83189]
[1777981668094,37.94,81046.2529,0.0,0.27675,0.00011,27.83034]
[1777981673098,37.94,81050.3457,0.0,0.27718,0.00011,27.85295]
[1777981678103,37.94,81050.7629,0.0,0.27722,0.00011,27.85502]
[1777981680140,37.94,81050.7614,0.0,0.27722,0.00011,27.85491]
[1777981680431,37.94,81050.7614,0.0,0.27722,0.00011,27.85491]
[1777981686023,37.94,81036.7057,0.0,0.27573,0.00011,27.77653]
[1777981691058,37.94,81032.6543,0.0,0.2753,0.00011,27.75403]
[1777981692312,37.94,81032.62,0.0,0.2753,0.00011,27.75389]
[1777981694688,37.94,81031.54,0.0,0.27519,0.00011,27.74798]
[1777981695042,37.94,81031.54,0.0,0.27519,0.00011,27.74798]
[1777981697100,37.94,81020.7214,0.0,0.27405,0.00011,27.68767]
[1777981702127,37.94,81018.8114,0.0,0.27386,0.00011,27.6775]
[1777981707132,37.94,81015.3329,0.0,0.2735,0.00011,27.65854]
[1777981712137,37.95,81012.1714,0.0,0.27316,0.00011,27.63804]
[1777981717142,37.95,81010.9929,0.0,0.27306,0.00011,27.63219]
[1777981719251,37.95,81012.9529,0.0,0.27327,0.00011,27.64352]
[1777981720198,37.95,81012.3471,0.0,0.27321,0.00011,27.64027]
[1777981726151,37.95,81010.12,0.0,0.27299,0.00011,27.62867]
[1777981731156,37.96,81009.8814,0.0,0.27298,0.00011,27.62813]
[1777981736161,37.96,81010.1357,0.0,0.27303,0.00011,27.63035]
[1777981740820,37.96,81007.0943,0.0,0.27272,0.00011,27.61391]
[1777981741323,37.96,81003.6714,0.0,0.27236,0.00011,27.59481]
[1777981741464,37.96,81003.6714,0.0,0.27236,0.00011,27.59481]
[1777981741795,37.96,81003.6714,0.0,0.27236,0.00011,27.59481]
[1777981746111,37.97,80992.1429,0.0,0.27117,0.00011,27.53068]
[1777981748968,37.97,80991.33,0.0,0.2711,0.00011,27.52685]
[1777981750278,37.97,80982.5057,0.0,0.27018,0.0001,27.47744]
[1777981750466,37.97,80982.5057,0.0,0.27018,0.0001,27.47744]
[1777981755804,37.98,80981.5714,0.0,0.27012,0.0001,27.47373]
[1777981761186,37.98,80987.0829,0.0,0.27073,0.0001,27.50665]
[1777981766191,37.99,80985.9043,0.0,0.27063,0.0001,27.50136]
[1777981771196,37.99,80983.09,0.0,0.27035,0.0001,27.48338]
[1777981776201,38.0,80983.1743,0.0,0.27038,0.0001,27.48532]
[1777981780644,38.0,80977.7314,0.0,0.26984,0.0001,27.45568]
[1777981784853,38.01,80976.8814,0.0,0.26977,0.0001,27.45217]
[1777981790215,38.01,80980.2314,0.0,0.27016,0.0001,27.47301]
[1777981795220,38.02,80977.9929,0.0,0.26996,0.0001,27.46185]
[1777981800225,38.02,80981.7129,0.0,0.27038,0.0001,27.48442]
[1777981805233,38.03,80976.8857,0.0,0.2699,0.0001,27.45853]
[1777981810238,38.03,80976.2257,0.0,0.26986,0.0001,27.45634]
[1777981814841,38.04,80974.9557,0.0,0.26975,0.0001,27.4504]
[1777981815814,38.04,80974.9557,0.0,0.26975,0.0001,27.4504]
[1777981815972,38.04,80974.9557,0.0,0.26975,0.0001,27.4504]
[1777981816157,38.04,80974.9557,0.0,0.26975,0.0001,27.4504]
[1777981816200,38.04,80974.9557,0.0,0.26975,0.0001,27.4504]
[1777981816224,38.04,80974.9557,0.0,0.26975,0.0001,27.4504]
[1777981816244,38.04,80962.9386,0.0,0.26851,0.0001,27.3826]
[1777981816258,38.04,80962.9386,0.0,0.26851,0.0001,27.3826]
[1777981816569,38.04,80962.9386,0.0,0.26851,0.0001,27.3826]
[1777981816677,38.04,80962.9386,0.0,0.26851,0.0001,27.3826]
[1777981819327,38.04,80954.9629,0.0,0.26767,0.0001,27.33718]
[1777981819330,38.04,80954.9629,0.0,0.26767,0.0001,27.33718]
[1777981820323,38.04,80947.2171,0.0,0.26687,0.0001,27.29301]
[1777981821226,38.04,80947.2171,0.0,0.26687,0.0001,27.29301]
[1777981822303,38.04,80936.3271,0.0,0.26574,0.0001,27.23087]
[1777981823098,38.04,80936.3271,0.0,0.26574,0.0001,27.23087]
[1777981823464,38.04,80936.3271,0.0,0.26574,0.0001,27.23087]
[1777981823814,38.04,80936.3271,0.0,0.26574,0.0001,27.23087]
[1777981825329,38.04,80931.02,0.0,0.26519,0.0001,27.20067]
[1777981826378,38.04,80923.5614,0.0,0.26443,0.0001,27.15818]
[1777981826381,38.04,80923.5614,0.0,0.26443,0.0001,27.15818]
[1777981826612,38.04,80923.5614,0.0,0.26443,0.0001,27.15818]
[1777981827268,38.04,80910.6829,0.0,0.2631,0.0001,27.08423]
[1777981831643,38.05,80920.2057,0.0,0.26408,0.0001,27.13645]
[1777981837278,38.05,80913.9143,0.0,0.26345,0.0001,27.10156]
[1777981842283,38.05,80911.6971,0.0,0.26325,0.0001,27.08999]
[1777981842356,38.05,80911.6971,0.0,0.26325,0.0001,27.08999]
[1777981843718,38.06,80911.5257,0.0,0.26324,0.0001,27.08925]
[1777981844932,38.06,80911.5257,0.0,0.26324,0.0001,27.08953]
[1777981845119,38.06,80911.5257,0.0,0.26324,0.0001,27.08953]
[1777981846291,38.06,80905.2157,0.0,0.26259,0.0001,27.05339]
[1777981846500,38.06,80905.2157,0.0,0.26259,0.0001,27.05339]
[1777981846611,38.06,80905.2157,0.0,0.26259,0.0001,27.05339]
[1777981847124,38.06,80905.2157,0.0,0.26259,0.0001,27.05339]
[1777981847288,38.06,80892.8343,0.0,0.26132,0.0001,26.98195]
[1777981849729,38.06,80883.6029,0.0,0.26037,0.0001,26.92826]
[1777981852433,38.06,80883.9243,0.0,0.2604,0.0001,26.92996]
[1777981854770,38.06,80881.8557,0.0,0.26018,0.0001,26.91783]
[1777981854874,38.06,80881.8557,0.0,0.26018,0.0001,26.91783]
[1777981861254,38.06,80882.3929,0.0,0.26024,0.0001,26.9208]
[1777981862059,38.06,80882.3929,0.0,0.26024,0.0001,26.9208]
[1777981865283,38.06,80871.2157,0.0,0.25909,0.0001,26.85576]
[1777981867557,38.06,80867.87,0.0,0.25875,0.0001,26.83637]
[1777981870359,38.06,80859.2257,0.0,0.25787,0.0001,26.78614]
[1777981871297,38.06,80859.2257,0.0,0.25787,0.0001,26.78614]
[1777981876318,38.06,80868.5371,0.0,0.25883,0.0001,26.84083]
[1777981881323,38.06,80871.6929,0.0,0.25916,0.0001,26.85946]
[1777981886328,38.06,80869.4714,0.0,0.25893,0.0001,26.84659]
[1777981887634,38.06,80869.4514,0.0,0.25893,0.0001,26.8465]
[1777981888106,38.06,80869.4514,0.0,0.25893,0.0001,26.8465]
[1777981888443,38.06,80869.4843,0.0,0.25893,0.0001,26.84672]
[1777981889331,38.06,80882.8114,0.0,0.2603,0.0001,26.92425]
[1777981890645,38.06,80888.37,0.0,0.26087,0.0001,26.95645]
[1777981892165,38.06,80894.3243,0.0,0.26146,0.0001,26.98736]
[1777981897339,38.06,80901.9643,0.0,0.26223,0.0001,27.03063]
[1777981898783,38.06,80899.9614,0.0,0.26202,0.0001,27.0189]
[1777981899715,38.06,80899.7886,0.0,0.262,0.0001,27.01776]
[1777981901236,38.05,80899.5371,0.0,0.26197,0.0001,27.01616]
[1777981905430,38.05,80901.6986,0.0,0.26218,0.0001,27.02794]
[1777981907111,38.05,80897.8186,0.0,0.26178,0.0001,27.00536]
[1777981912353,38.05,80896.0557,0.0,0.26158,0.0001,26.99445]
[1777981917358,38.05,80896.0086,0.0,0.26157,0.0001,26.99359]
[1777981922363,38.05,80896.8814,0.0,0.26165,0.0001,26.99806]
[1777981922389,38.05,80896.8814,0.0,0.26165,0.0001,26.99806]
[1777981928368,38.04,80897.8386,0.0,0.26173,0.0001,27.00282]
[1777981931520,38.04,80898.4371,0.0,0.26178,0.0001,27.00591]
[1777981931616,38.04,80898.4371,0.0,0.26178,0.0001,27.00591]
[1777981934374,38.04,80885.0157,0.0,0.2604,0.0001,26.92781]
[1777981935458,38.04,80885.0157,0.0,0.2604,0.0001,26.92776]
[1777981935668,38.04,80885.0157,0.0,0.2604,0.0001,26.92776]
[1777981941381,38.04,80885.3886,0.0,0.26043,0.0001,26.9296]
[1777981946386,38.04,80886.67,0.0,0.26056,0.0001,26.93677]
[1777981951390,38.04,80885.6271,0.0,0.26042,0.0001,26.92694]
[1777981956395,38.04,80888.3757,0.0,0.2607,0.0001,26.94258]
[1777981961400,38.04,80887.21,0.0,0.26057,0.0001,26.93551]
[1777981966405,38.04,80887.0757,0.0,0.26056,0.0001,26.93444]
[1777981971412,38.03,80886.37,0.0,0.26048,0.0001,26.93007]
[1777981976418,38.03,80885.36,0.0,0.26037,0.0001,26.92396]
[1777981981423,38.03,80897.7929,0.0,0.26164,0.0001,26.99576]
[1777981986428,38.03,80895.7971,0.0,0.26143,0.0001,26.98361]
[1777981992177,38.03,80896.9943,0.0,0.26154,0.0001,26.99012]
[1777981997440,38.03,80908.42,0.0,0.2627,0.0001,27.0553]
[1777982002444,38.02,80909.2529,0.0,0.26277,0.0001,27.05924]
[1777982007449,38.02,80912.2186,0.0,0.26306,0.0001,27.07545]
[1777982012454,38.02,80912.4886,0.0,0.26305,0.0001,27.07257]
[1777982017459,38.01,80914.7757,0.0,0.26327,0.0001,27.08485]
[1777982017497,38.01,80914.7757,0.0,0.26327,0.0001,27.08485]
[1777982021388,38.01,80920.2029,0.0,0.26382,0.0001,27.11548]
[1777982024432,38.01,80920.75,0.0,0.26386,0.0001,27.11795]
[1777982024466,38.01,80921.0157,0.0,0.26389,0.0001,27.11925]
[1777982028428,38.01,80934.8757,0.0,0.26532,0.0001,27.19892]
[1777982029168,38.01,80934.8757,0.0,0.26532,0.0001,27.19892]
[1777982034471,38.01,80942.3914,0.0,0.26612,0.0001,27.24265]
[1777982040484,38.01,80936.9443,0.0,0.26557,0.0001,27.21221]
[1777982045489,38.02,80937.5943,0.0,0.26565,0.0001,27.21663]
[1777982046881,38.02,80937.4057,0.0,0.26563,0.0001,27.21568]
[1777982052496,38.02,80931.6657,0.0,0.26505,0.0001,27.18361]
[1777982057501,38.02,80930.97,0.0,0.26499,0.0001,27.18041]
[1777982062506,38.02,80922.9071,0.0,0.26417,0.0001,27.1349]
[1777982067511,38.03,80919.2629,0.0,0.26382,0.0001,27.11502]
[1777982069205,38.03,80918.9029,0.0,0.26378,0.0001,27.11317]
[1777982069513,38.03,80914.7171,0.0,0.26335,0.0001,27.08883]
[1777982074518,38.02,80913.0086,0.0,0.26313,0.0001,27.07451]
[1777982079523,38.02,80913.0671,0.0,0.26312,0.0001,27.07388]
[1777982085529,38.02,80921.46,0.0,0.26397,0.0001,27.12111]
[1777982090534,38.01,80924.3529,0.0,0.26424,0.0001,27.13651]
[1777982095539,38.01,80924.7643,0.0,0.26426,0.0001,27.13763]
[1777982100544,38.01,80924.2129,0.0,0.26418,0.0001,27.13322]
[1777982106550,38.0,80923.5471,0.0,0.26408,0.0001,27.12796]
[1777982111555,38.0,80919.2471,0.0,0.26362,0.0001,27.10199]
[1777982117561,37.99,80918.6457,0.0,0.26353,0.0001,27.09727]
[1777982122566,37.99,80918.7286,0.0,0.26352,0.0001,27.09673]
[1777982128572,37.99,80919.2014,0.0,0.26354,0.0001,27.09822]
[1777982133577,37.98,80918.8357,0.0,0.26347,0.0001,27.09162]
[1777982134774,37.98,80919.3371,0.0,0.26352,0.0001,27.09431]
[1777982134778,37.98,80919.3371,0.0,0.26352,0.0001,27.09431]
[1777982134791,37.98,80919.3371,0.0,0.26352,0.0001,27.09431]
[1777982134898,37.98,80919.3371,0.0,0.26352,0.0001,27.09431]
[1777982135150,37.98,80919.3371,0.0,0.26352,0.0001,27.09431]
[1777982137157,37.98,80919.1543,0.0,0.26349,0.0001,27.09286]
[1777982137309,37.98,80919.1543,0.0,0.26349,0.0001,27.09286]
[1777982140097,37.98,80918.6286,0.0,0.26342,0.0001,27.08924]
[1777982145391,37.97,80917.7471,0.0,0.26331,0.0001,27.08319]
[1777982152595,37.97,80920.3814,0.0,0.26356,0.0001,27.0969]
[1777982157600,37.97,80910.6357,0.0,0.26253,0.0001,27.0397]
[1777982162605,37.96,80911.34,0.0,0.26259,0.0001,27.04304]
[1777982167610,37.96,80910.1329,0.0,0.26245,0.0001,27.03536]
[1777982172615,37.96,80910.7229,0.0,0.2625,0.0001,27.03809]
[1777982177620,37.96,80911.7129,0.0,0.26259,0.0001,27.04312]
[1777982183626,37.95,80914.5929,0.0,0.26287,0.0001,27.05887]
[1777982189555,37.95,80914.53,0.0,0.26285,0.0001,27.05757]
[1777982191189,37.95,80914.45,0.0,0.26284,0.0001,27.05695]
[1777982191823,37.95,80914.45,0.0,0.26281,0.0001,27.0533]
[1777982194886,37.95,80914.8914,0.0,0.26285,0.0001,27.0554]
[1777982200633,37.95,80914.6257,0.0,0.26281,0.0001,27.05295]
[1777982205648,37.94,80914.2371,0.0,0.26275,0.0001,27.04997]
[1777982210654,37.94,80913.4243,0.0,0.26265,0.0001,27.04454]
[1777982215659,37.94,80912.8043,0.0,0.26258,0.0001,27.04026]
[1777982220664,37.94,80917.8457,0.0,0.26308,0.0001,27.06874]
[1777982225669,37.93,80919.3071,0.0,0.26322,0.0001,27.07637]
[1777982228404,37.93,80924.6614,0.0,0.26377,0.0001,27.10693]
[1777982228609,37.93,80924.6614,0.0,0.26377,0.0001,27.10693]
[1777982228667,37.93,80924.6614,0.0,0.26377,0.0001,27.10684]
[1777982228896,37.93,80924.6614,0.0,0.26377,0.0001,27.10684]
[1777982232869,37.93,80942.26,0.0,0.26561,0.0001,27.20894]
[1777982233901,37.94,80942.2929,0.0,0.26562,0.0001,27.20928]
[1777982234334,37.94,80942.2929,0.0,0.26562,0.0001,27.20928]
[1777982234826,37.94,80942.8429,0.0,0.26568,0.0001,27.21259]
[1777982235100,37.94,80942.8429,0.0,0.26568,0.0001,27.21259]
[1777982235766,37.94,80948.35,0.0,0.26625,0.0001,27.24434]
[1777982236048,37.94,80948.35,0.0,0.26625,0.0001,27.24434]
[1777982236554,37.94,80948.35,0.0,0.26625,0.0001,27.24434]
[1777982237606,37.94,80948.35,0.0,0.26626,0.0001,27.24445]
[1777982239757,37.94,80954.1786,0.0,0.26687,0.0001,27.27813]
[1777982240716,37.94,80954.9071,0.0,0.26695,0.0001,27.28238]
[1777982240768,37.94,80954.9071,0.0,0.26695,0.0001,27.28238]
[1777982246307,37.94,80955.05,0.0,0.26697,0.0001,27.28352]
[1777982246337,37.94,80955.05,0.0,0.26697,0.0001,27.28352]
[1777982247491,37.94,80956.0086,0.0,0.26707,0.0001,27.28915]
[1777982248104,37.94,80958.0414,0.0,0.26728,0.0001,27.30085]
[1777982248374,37.94,80958.0414,0.0,0.26728,0.0001,27.30085]
[1777982249270,37.94,80958.1214,0.0,0.26729,0.0001,27.30137]
[1777982250136,37.94,80959.2971,0.0,0.26742,0.0001,27.30814]
[1777982251115,37.94,80960.7614,0.0,0.26757,0.0001,27.31656]
[1777982254097,37.94,80966.7171,0.0,0.26818,0.0001,27.34715]
[1777982259702,37.94,80960.6729,0.0,0.26756,0.0001,27.31328]
[1777982259803,37.94,80960.6729,0.0,0.26756,0.0001,27.31328]
[1777982265708,37.95,80960.2243,0.0,0.26752,0.0001,27.31151]
[1777982265713,37.95,80960.2243,0.0,0.26752,0.0001,27.31151]
[1777982271714,37.95,80964.3214,0.0,0.26796,0.0001,27.3351]
[1777982275832,37.95,80965.9929,0.0,0.26813,0.0001,27.34472]
[1777982278351,37.95,80970.2257,0.0,0.26858,0.0001,27.36904]
[1777982278866,37.95,80970.2671,0.0,0.26859,0.0001,27.36935]
[1777982278878,37.95,80970.2671,0.0,0.26859,0.0001,27.36935]
[1777982281236,37.95,80970.7171,0.0,0.26864,0.0001,27.37206]
[1777982283047,37.95,80973.4757,0.0,0.26893,0.0001,27.38807]
[1777982283625,37.95,80973.4757,0.0,0.26893,0.0001,27.38807]
[1777982284239,37.95,80973.4757,0.0,0.26894,0.0001,27.38836]
[1777982284727,37.95,80985.2771,0.0,0.27018,0.0001,27.4557]
[1777982287276,37.95,80992.5871,0.0,0.27095,0.00011,27.49755]
[1777982287321,37.95,80992.5871,0.0,0.27095,0.00011,27.49755]
[1777982287730,37.95,80995.4371,0.0,0.27126,0.00011,27.51394]
[1777982291230,37.96,81000.4943,0.0,0.27181,0.00011,27.54325]
[1777982294654,37.96,81000.1486,0.0,0.27178,0.00011,27.542]
[1777982294678,37.96,81000.1486,0.0,0.27178,0.00011,27.542]
[1777982294737,37.96,80998.6957,0.0,0.27163,0.00011,27.53404]
[1777982299742,37.96,80999.0057,0.0,0.27169,0.00011,27.53669]
[1777982304747,37.96,81003.2143,0.0,0.27214,0.00011,27.56124]
[1777982309752,37.97,81003.4629,0.0,0.27219,0.00011,27.5634]
[1777982313077,37.97,81002.2457,0.0,0.27205,0.00011,27.55352]
[1777982313880,37.97,80999.9986,0.0,0.27181,0.00011,27.541]
[1777982319762,37.97,81002.6457,0.0,0.27211,0.00011,27.55689]
[1777982324767,37.97,81007.2229,0.0,0.27261,0.00011,27.58337]
[1777982326269,37.98,81007.9971,0.0,0.27269,0.00011,27.58785]
[1777982331774,37.98,81011.6686,0.0,0.27309,0.00011,27.60915]
[1777982336779,37.98,81000.02,0.0,0.27188,0.00011,27.54418]
[1777982341784,37.98,80997.9914,0.0,0.27168,0.00011,27.53359]
[1777982346789,37.99,80987.8829,0.0,0.27064,0.0001,27.47743]
[1777982350809,37.99,80988.5543,0.0,0.27073,0.0001,27.48212]
[1777982357737,38.0,80986.8586,0.0,0.27058,0.0001,27.47418]
[1777982362771,38.0,80986.9057,0.0,0.27061,0.0001,27.47556]
[1777982367806,38.0,80992.9043,0.0,0.27126,0.00011,27.51045]
[1777982371710,38.0,80993.8586,0.0,0.27137,0.00011,27.51639]
[1777982376819,38.01,80992.5171,0.0,0.27123,0.00011,27.50645]
[1777982381824,38.01,80991.68,0.0,0.27116,0.00011,27.50269]
[1777982386829,38.02,80991.3286,0.0,0.27114,0.00011,27.50167]
[1777982391834,38.02,80989.8443,0.0,0.27101,0.0001,27.49426]
[1777982396171,38.02,80994.7414,0.0,0.27153,0.00011,27.52264]
[1777982396461,38.02,80994.7414,0.0,0.27153,0.00011,27.52264]
[1777982396839,38.02,80995.1614,0.0,0.27158,0.00011,27.52524]
[1777982397025,38.02,80995.1614,0.0,0.27158,0.00011,27.52524]
[1777982401690,38.02,81004.8957,0.0,0.27262,0.00011,27.58083]
[1777982406849,38.03,80998.2071,0.0,0.27194,0.00011,27.54435]
[1777982411855,38.03,80988.4114,0.0,0.27094,0.0001,27.4903]
[1777982412856,38.03,81002.89,0.0,0.27246,0.00011,27.57221]
[1777982418118,38.04,81000.83,0.0,0.27227,0.00011,27.56164]
[1777982423200,38.04,81007.68,0.0,0.27302,0.00011,27.60159]
[1777982428235,38.05,81007.17,0.0,0.27299,0.00011,27.59983]
[1777982433038,38.05,80999.25,0.0,0.27215,0.00011,27.5528]
[1777982435046,38.05,80992.16,0.0,0.27142,0.0001,27.51373]
[1777982440319,38.06,81001.34,0.0,0.27241,0.00011,27.56672]
[1777982444361,38.06,80999.13,0.0,0.2722,0.00011,27.55507]
[1777982446965,38.06,80995.08,0.0,0.27179,0.00011,27.53309]
[1777982451712,38.07,80992.78,0.0,0.27157,0.0001,27.52133]
[1777982451805,38.07,80992.39,0.0,0.27154,0.0001,27.51943]
[1777982457437,38.07,80990.86,0.0,0.27141,0.0001,27.51244]
[1777982461749,38.08,80991.35,0.0,0.27147,0.0001,27.51597]
[1777982463138,38.08,80985.54,0.0,0.27088,0.0001,27.48371]
[1777982463258,38.08,80985.54,0.0,0.27088,0.0001,27.48371]
[1777982467145,38.08,80981.29,0.0,0.27044,0.0001,27.45998]
[1777982467545,38.08,80981.29,0.0,0.27044,0.0001,27.45998]
[1777982469365,38.08,80982.08,0.0,0.27052,0.0001,27.46444]
[1777982470109,38.08,80982.08,0.0,0.27052,0.0001,27.46444]
[1777982471311,38.08,80982.15,0.0,0.27052,0.0001,27.46479]
[1777982472661,38.08,80982.15,0.0,0.27052,0.0001,27.46479]
[1777982473321,38.08,80982.11,0.0,0.27052,0.0001,27.46451]
[1777982476003,38.08,80984.6,0.0,0.27078,0.0001,27.47847]
[1777982481606,38.08,80987.66,0.0,0.27109,0.0001,27.4955]
[1777982487648,38.08,80989.8,0.0,0.27131,0.0001,27.5073]
[1777982490374,38.08,80989.56,0.0,0.27129,0.0001,27.50589]
[1777982490724,38.08,80989.56,0.0,0.27129,0.0001,27.50589]
[1777982490931,38.08,80989.56,0.0,0.27129,0.0001,27.50589]
[1777982491116,38.08,80987.76,0.0,0.2711,0.0001,27.49562]
[1777982492289,38.08,80981.41,0.0,0.27041,0.0001,27.45624]
[1777982493698,38.08,80979.05,0.0,0.27016,0.0001,27.44284]
[1777982493709,38.08,80979.05,0.0,0.27016,0.0001,27.44284]
[1777982494114,38.08,80978.67,0.0,0.27012,0.0001,27.4407]
[1777982494698,38.08,80978.67,0.0,0.27012,0.0001,27.4407]
[1777982495044,38.08,80978.67,0.0,0.27012,0.0001,27.44071]
[1777982498774,38.08,80978.25,0.0,0.27008,0.0001,27.43825]
[1777982504767,38.08,80975.91,0.0,0.26983,0.0001,27.42484]
[1777982504952,38.08,80975.91,0.0,0.26983,0.0001,27.42484]
[1777982506284,38.08,80968.99,0.0,0.26911,0.0001,27.38559]
[1777982507969,38.08,80966.85,0.0,0.26888,0.0001,27.37347]
[1777982509284,38.08,80966.92,0.0,0.26889,0.0001,27.3739]
[1777982511382,38.08,80966.51,0.0,0.26885,0.0001,27.37166]
[1777982513775,38.08,80961.23,0.0,0.2683,0.0001,27.34175]
[1777982517468,38.08,80956.87,0.0,0.26785,0.0001,27.31728]
[1777982520254,38.08,80953.18,0.0,0.26747,0.0001,27.29657]
[1777982525554,38.08,80952.58,0.0,0.26742,0.0001,27.29386]
[1777982525669,38.08,80952.58,0.0,0.26742,0.0001,27.29386]
[1777982527816,38.08,80938.72,0.0,0.26599,0.0001,27.21499]
[1777982532963,38.09,80938.77,0.0,0.26602,0.0001,27.21649]
[1777982533356,38.09,80938.77,0.0,0.26602,0.0001,27.21649]
[1777982534907,38.09,80939.38,0.0,0.26608,0.0001,27.22018]
[1777982541643,38.09,80937.25,0.0,0.26588,0.0001,27.20899]
[1777982545234,38.09,80929.87,0.0,0.26514,0.0001,27.16782]
[1777982551093,38.1,80931.8,0.0,0.26535,0.0001,27.17705]
[1777982556128,38.1,80936.24,0.0,0.26583,0.0001,27.20357]
[1777982561398,38.11,80938.23,0.0,0.26605,0.0001,27.21572]
[1777982562065,38.11,80938.02,0.0,0.26603,0.0001,27.21471]
[1777982562400,38.11,80938.02,0.0,0.26603,0.0001,27.21471]
[1777982563320,38.11,80943.89,0.0,0.26665,0.0001,27.24842]
[1777982564084,38.11,80950.45,0.0,0.26733,0.0001,27.28598]
[1777982564541,38.11,80950.45,0.0,0.26733,0.0001,27.28598]
[1777982564836,38.11,80950.45,0.0,0.26733,0.0001,27.28598]
[1777982566062,38.11,80957.0,0.0,0.26802,0.0001,27.32344]
[1777982567048,38.11,80956.13,0.0,0.26793,0.0001,27.31855]
[1777982569472,38.11,80959.25,0.0,0.26826,0.0001,27.33641]
[1777982570149,38.11,80958.7,0.0,0.2682,0.0001,27.33333]
[1777982574333,38.11,80959.02,0.0,0.26824,0.0001,27.33535]
[1777982580296,38.11,80956.52,0.0,0.26798,0.0001,27.32143]
[1777982585331,38.11,80956.52,0.0,0.26799,0.0001,27.32168]
[1777982590366,38.11,80955.68,0.0,0.26791,0.0001,27.31718]
[1777982591207,38.11,80955.68,0.0,0.26791,0.0001,27.31718]
[1777982591222,38.11,80955.68,0.0,0.26791,0.0001,27.31718]
[1777982591258,38.11,80955.68,0.0,0.26791,0.0001,27.31718]
[1777982591418,38.11,80955.68,0.0,0.26791,0.0001,27.31718]
[1777982591783,38.11,80955.68,0.0,0.26791,0.0001,27.31718]
[1777982593275,38.11,80971.79,0.0,0.26959,0.0001,27.40891]
[1777982593640,38.11,80971.79,0.0,0.26959,0.0001,27.40891]
[1777982595791,38.11,80976.89,0.0,0.27013,0.0001,27.43815]
[1777982597554,38.12,80983.44,0.0,0.27083,0.0001,27.4755]
[1777982597558,38.12,80983.44,0.0,0.27083,0.0001,27.4755]
[1777982603457,38.12,80983.47,0.0,0.27085,0.0001,27.47665]
[1777982607132,38.12,80980.78,0.0,0.27057,0.0001,27.46176]
[1777982612520,38.12,80981.8,0.0,0.27066,0.0001,27.46389]
[1777982616277,38.12,80982.01,0.0,0.27067,0.0001,27.46479]
[1777982621273,38.12,80981.96,0.0,0.27066,0.0001,27.46404]
[1777982626618,38.11,80986.19,0.0,0.27109,0.0001,27.48721]
[1777982631653,38.11,80989.98,0.0,0.27147,0.0001,27.5079]
[1777982632909,38.11,80989.98,0.0,0.27147,0.0001,27.5079]
[1777982633284,38.11,80990.32,0.0,0.2715,0.0001,27.50967]
[1777982638701,38.11,80995.79,0.0,0.27206,0.0001,27.53945]
[1777982641228,38.11,80995.77,0.0,0.27205,0.0001,27.53899]
[1777982646955,38.11,80990.12,0.0,0.27146,0.0001,27.50712]
[1777982649692,38.11,80987.59,0.0,0.27119,0.0001,27.49304]
[1777982654815,38.11,80981.76,0.0,0.27058,0.0001,27.45976]
[1777982659850,38.1,80981.57,0.0,0.27055,0.0001,27.45826]
[1777982664885,38.1,80982.05,0.0,0.27059,0.0001,27.46054]
[1777982665378,38.1,80982.05,0.0,0.27059,0.0001,27.46054]
[1777982670929,38.1,80981.21,0.0,0.27049,0.0001,27.45529]
[1777982678985,38.1,80981.75,0.0,0.27052,0.0001,27.45425]
[1777982684020,38.1,80981.43,0.0,0.27048,0.0001,27.45209]
[1777982689119,38.1,80982.28,0.0,0.27056,0.0001,27.45662]
[1777982689331,38.1,80984.93,0.0,0.27084,0.0001,27.47152]
[1777982689349,38.1,80984.93,0.0,0.27084,0.0001,27.47152]
[1777982689356,38.1,80984.93,0.0,0.27084,0.0001,27.47152]
[1777982689360,38.1,80984.93,0.0,0.27084,0.0001,27.47152]
[1777982689369,38.1,80984.93,0.0,0.27084,0.0001,27.47152]
[1777982689388,38.1,80984.93,0.0,0.27084,0.0001,27.47152]
[1777982689411,38.1,80984.93,0.0,0.27084,0.0001,27.47152]
[1777982689423,38.1,80984.93,0.0,0.27084,0.0001,27.47152]
[1777982689751,38.1,80984.93,0.0,0.27084,0.0001,27.47152]
[1777982690063,38.1,81009.15,0.0,0.27338,0.00011,27.60766]
[1777982690175,38.1,81009.15,0.0,0.27338,0.00011,27.60766]
[1777982690339,38.1,81009.15,0.0,0.27338,0.00011,27.60766]
[1777982690481,38.1,81009.15,0.0,0.27338,0.00011,27.60766]
[1777982690495,38.1,81009.15,0.0,0.27338,0.00011,27.60766]
[1777982690769,38.1,81009.15,0.0,0.27338,0.00011,27.60766]
[1777982690895,38.1,81009.15,0.0,0.27338,0.00011,27.60766]
[1777982691098,38.1,81009.15,0.0,0.27338,0.00011,27.60766]
[1777982691699,38.1,81007.06,0.0,0.27316,0.00011,27.59626]
[1777982692501,38.1,81006.7,0.0,0.27313,0.00011,27.59443]
[1777982698123,38.1,80997.93,0.0,0.27224,0.00011,27.54683]
[1777982701385,38.11,80998.08,0.0,0.27226,0.00011,27.54792]
[1777982701480,38.11,80998.08,0.0,0.27226,0.00011,27.54792]
[1777982702372,38.11,80997.33,0.0,0.27219,0.00011,27.54421]
[1777982702421,38.11,80989.69,0.0,0.2714,0.0001,27.50148]
[1777982708123,38.11,80984.64,0.0,0.27088,0.0001,27.47372]
[1777982710166,38.11,80984.8,0.0,0.27091,0.0001,27.47499]
[1777982711327,38.11,80984.8,0.0,0.27091,0.0001,27.47499]
[1777982712220,38.11,80984.77,0.0,0.27091,0.0001,27.47501]
[1777982716285,38.11,80984.63,0.0,0.27089,0.0001,27.47436]
[1777982722291,38.11,80990.98,0.0,0.27156,0.0001,27.51033]
[1777982726283,38.11,80989.85,0.0,0.27145,0.0001,27.50417]
[1777982730623,38.11,80989.6,0.0,0.27142,0.0001,27.50248]
[1777982736389,38.11,80995.61,0.0,0.27203,0.0001,27.53318]
[1777982738485,38.11,80995.61,0.0,0.27203,0.0001,27.53318]
[1777982739186,38.11,80994.94,0.0,0.27197,0.0001,27.52953]
[1777982741353,38.12,80984.26,0.0,0.27085,0.0001,27.46955]
[1777982746459,38.11,80983.96,0.0,0.27081,0.0001,27.46756]
[1777982748020,38.11,80983.96,0.0,0.27081,0.0001,27.46756]
[1777982753508,38.11,80987.69,0.0,0.27119,0.0001,27.48795]
[1777982755840,38.11,80987.35,0.0,0.27115,0.0001,27.48593]
[1777982755846,38.11,80987.35,0.0,0.27115,0.0001,27.48593]
[1777982757162,38.11,80986.85,0.0,0.2711,0.0001,27.483]
[1777982757993,38.11,80987.05,0.0,0.27112,0.0001,27.48403]
[1777982758427,38.11,80986.97,0.0,0.27111,0.0001,27.48348]
[1777982759152,38.11,80986.97,0.0,0.27111,0.0001,27.48348]
[1777982761020,38.11,80987.26,0.0,0.27113,0.0001,27.48492]
[1777982766599,38.11,80987.29,0.0,0.27112,0.0001,27.48436]
[1777982767979,38.11,80987.29,0.0,0.27112,0.0001,27.48436]
[1777982767996,38.11,80987.29,0.0,0.27112,0.0001,27.48436]
[1777982768231,38.11,80987.11,0.0,0.2711,0.0001,27.48324]
[1777982768247,38.11,80987.11,0.0,0.2711,0.0001,27.48324]
[1777982768254,38.11,80987.11,0.0,0.2711,0.0001,27.48324]
[1777982769050,38.11,80987.11,0.0,0.2711,0.0001,27.48324]
[1777982769092,38.11,80995.38,0.0,0.27197,0.0001,27.52972]
[1777982769414,38.11,80995.38,0.0,0.27197,0.0001,27.52972]
[1777982774655,38.11,81004.04,0.0,0.2729,0.00011,27.57969]
[1777982779690,38.12,80999.55,0.0,0.27245,0.00011,27.55558]
[1777982784725,38.12,81000.3,0.0,0.27255,0.00011,27.56091]
[1777982789760,38.12,81005.32,0.0,0.2731,0.00011,27.59007]
[1777982792676,38.12,81005.34,0.0,0.27311,0.00011,27.59037]
[1777982792723,38.12,81005.34,0.0,0.27311,0.00011,27.59037]
[1777982793621,38.12,81013.92,0.0,0.274,0.00011,27.63528]
[1777982794942,38.13,81021.54,0.0,0.2748,0.00011,27.67796]
[1777982795768,38.13,81023.42,0.0,0.275,0.00011,27.68853]
[1777982797206,38.13,81027.55,0.0,0.27544,0.00011,27.71161]
[1777982797563,38.13,81034.4,0.0,0.27617,0.00011,27.74977]
[1777982797568,38.13,81034.4,0.0,0.27617,0.00011,27.74977]
[1777982799217,38.13,81043.1,0.0,0.27709,0.00011,27.79803]
[1777982798834,38.13,81057.23,0.0,0.27858,0.00011,27.87609]
[1777982800845,38.13,81047.0,0.0,0.27749,0.00011,27.81934]
[1777982802868,38.13,81041.53,0.0,0.27691,0.00011,27.78901]
[1777982804872,38.12,81053.27,0.0,0.27816,0.00011,27.85389]
[1777982809908,38.12,81060.06,0.0,0.27887,0.00011,27.89079]
[1777982814943,38.12,81059.82,0.0,0.27883,0.00011,27.88892]
[1777982819978,38.12,81056.47,0.0,0.27846,0.00011,27.86991]
[1777982825013,38.12,81056.59,0.0,0.27846,0.00011,27.8701]
[1777982830048,38.12,81049.43,0.0,0.2777,0.00011,27.83026]
[1777982830655,38.12,81049.43,0.0,0.2777,0.00011,27.83026]
[1777982836090,38.12,81043.64,0.0,0.27708,0.00011,27.7981]
[1777982841125,38.12,81042.11,0.0,0.27692,0.00011,27.7896]
[1777982846163,38.12,81041.45,0.0,0.27685,0.00011,27.78599]
[1777982850712,38.12,81046.7,0.0,0.27741,0.00011,27.81513]
[1777982856234,38.11,81051.73,0.0,0.27792,0.00011,27.83922]
[1777982858237,38.11,81047.84,0.0,0.2775,0.00011,27.8176]
[1777982861269,38.11,81032.22,0.0,0.27585,0.00011,27.73095]
[1777982861822,38.11,81032.22,0.0,0.27585,0.00011,27.73095]
[1777982867311,38.12,81014.93,0.0,0.27404,0.00011,27.63527]
[1777982872346,38.12,81010.91,0.0,0.27364,0.00011,27.61362]
[1777982877381,38.12,81020.34,0.0,0.27465,0.00011,27.66717]
[1777982882416,38.13,81020.73,0.0,0.2747,0.00011,27.66994]
[1777982887451,38.13,81018.52,0.0,0.27448,0.00011,27.65818]
[1777982892486,38.13,81014.92,0.0,0.27411,0.00011,27.63878]
[1777982895829,38.13,81015.59,0.0,0.27419,0.00011,27.64281]
[1777982900542,38.13,81026.84,0.0,0.27539,0.00011,27.7063]
[1777982905578,38.13,81034.55,0.0,0.27621,0.00011,27.74945]
[1777982909926,38.13,81042.75,0.0,0.27708,0.00011,27.79494]
[1777982910306,38.13,81042.75,0.0,0.27708,0.00011,27.79494]
[1777982910465,38.13,81047.44,0.0,0.27757,0.00011,27.82088]
[1777982911110,38.13,81047.44,0.0,0.27757,0.00011,27.82088]
[1777982911139,38.13,81047.44,0.0,0.27757,0.00011,27.82088]
[1777982916656,38.13,81051.07,0.0,0.27793,0.00011,27.83709]
[1777982921691,38.13,81052.87,0.0,0.27812,0.00011,27.8467]
[1777982926725,38.13,81052.17,0.0,0.27803,0.00011,27.84251]
[1777982931761,38.13,81047.36,0.0,0.27752,0.00011,27.81569]
[1777982936796,38.13,81049.19,0.0,0.27771,0.00011,27.82565]
[1777982941831,38.13,81055.05,0.0,0.27832,0.00011,27.85767]
[1777982946866,38.13,81050.68,0.0,0.27785,0.00011,27.83316]
[1777982952908,38.13,81045.01,0.0,0.27725,0.00011,27.80162]
[1777982957943,38.13,81051.75,0.0,0.27796,0.00011,27.83872]
[1777982962978,38.12,81046.3,0.0,0.27738,0.00011,27.80836]
[1777982968017,38.12,81046.77,0.0,0.27742,0.00011,27.81082]
[1777982973050,38.12,81051.22,0.0,0.27787,0.00011,27.83171]
[1777982975273,38.12,81051.77,0.0,0.27793,0.00011,27.83469]
[1777982975601,38.12,81045.9,0.0,0.27731,0.00011,27.80216]
[1777982975737,38.12,81045.9,0.0,0.27731,0.00011,27.80216]
[1777982976071,38.12,81030.35,0.0,0.27566,0.00011,27.71584]
[1777982977639,38.12,81027.28,0.0,0.27534,0.00011,27.69881]
[1777982977792,38.12,81027.28,0.0,0.27534,0.00011,27.69881]
[1777982983120,38.12,81025.48,0.0,0.27516,0.00011,27.68928]
[1777982988155,38.13,81024.2,0.0,0.27503,0.00011,27.68258]
[1777982994197,38.13,81023.67,0.0,0.27499,0.00011,27.68013]
[1777982999232,38.13,81024.32,0.0,0.27506,0.00011,27.68417]
[1777982999935,38.13,81024.32,0.0,0.27506,0.00011,27.68417]
[1777983001256,38.13,81024.52,0.0,0.27508,0.00011,27.68536]
[1777983007288,38.13,81030.77,0.0,0.27575,0.00011,27.72058]
[1777983009129,38.13,81030.81,0.0,0.27576,0.00011,27.72084]
[1777983014339,38.13,81042.08,0.0,0.27695,0.00011,27.78361]
[1777983017361,38.13,81052.44,0.0,0.27805,0.00011,27.84085]
[1777983017763,38.13,81052.44,0.0,0.27805,0.00011,27.84085]
[1777983023271,38.13,81056.69,0.0,0.27849,0.00011,27.86385]
[1777983028439,38.13,81053.77,0.0,0.27817,0.00011,27.84701]
[1777983032569,38.13,81049.68,0.0,0.27771,0.00011,27.82056]
[1777983037327,38.13,81046.17,0.0,0.27733,0.00011,27.80097]
[1777983038235,38.13,81046.44,0.0,0.27736,0.00011,27.80237]
[1777983042341,38.12,81049.44,0.0,0.27767,0.00011,27.81878]
[1777983047574,38.12,81047.56,0.0,0.27746,0.00011,27.808]
[1777983052610,38.12,81046.93,0.0,0.27739,0.00011,27.80427]
[1777983057645,38.12,81047.17,0.0,0.27741,0.00011,27.80536]
[1777983062680,38.12,81054.62,0.0,0.2782,0.00011,27.84616]
[1777983068446,38.12,81055.42,0.0,0.27827,0.00011,27.85021]
[1777983068456,38.12,81055.42,0.0,0.27827,0.00011,27.85021]
[1777983071743,38.12,81067.61,0.0,0.27956,0.00011,27.9168]
[1777983075123,38.12,81068.94,0.0,0.27969,0.00011,27.9238]
[1777983077639,38.11,81072.11,0.0,0.28002,0.00011,27.94073]
[1777983077786,38.11,81083.1,0.0,0.28118,0.00011,28.0008]
[1777983083002,38.11,81078.98,0.0,0.28073,0.00011,27.97739]
[1777983084403,38.11,81078.62,0.0,0.28069,0.00011,27.97521]
[1777983085856,38.11,81084.36,0.0,0.28129,0.00011,28.00622]
[1777983091884,38.1,81084.01,0.0,0.2812,0.00011,27.99923]
[1777983096811,38.1,81083.58,0.0,0.28113,0.00011,27.99599]
[1777983097034,38.1,81083.58,0.0,0.28113,0.00011,27.99599]
[1777983097113,38.1,81083.58,0.0,0.28113,0.00011,27.99599]
[1777983097125,38.1,81085.96,0.0,0.28138,0.00011,28.0088]
[1777983098224,38.1,81085.96,0.0,0.28138,0.00011,28.0088]
[1777983101948,38.1,81099.17,0.0,0.2828,0.00011,28.08104]
[1777983108598,38.1,81095.73,0.0,0.28243,0.00011,28.06237]
[1777983111861,38.1,81101.47,0.0,0.28305,0.00011,28.09368]
[1777983111913,38.1,81101.47,0.0,0.28305,0.00011,28.09368]
[1777983111988,38.1,81101.47,0.0,0.28305,0.00011,28.09368]
[1777983112088,38.1,81101.47,0.0,0.28305,0.00011,28.09368]
[1777983112111,38.1,81101.47,0.0,0.28305,0.00011,28.09368]
[1777983112129,38.1,81101.47,0.0,0.28305,0.00011,28.09368]
[1777983112174,38.1,81101.47,0.0,0.28305,0.00011,28.09368]
[1777983112348,38.1,81101.47,0.0,0.28305,0.00011,28.09368]
[1777983112465,38.1,81101.47,0.0,0.28305,0.00011,28.09368]
[1777983112688,38.1,81108.59,0.0,0.28381,0.00011,28.13237]
[1777983113153,38.1,81108.59,0.0,0.28381,0.00011,28.13237]
[1777983113177,38.1,81129.64,0.0,0.28606,0.00011,28.24621]
[1777983113869,38.1,81129.64,0.0,0.28606,0.00011,28.24621]
[1777983113874,38.1,81129.64,0.0,0.28606,0.00011,28.24621]
[1777983113925,38.1,81129.64,0.0,0.28606,0.00011,28.24621]
[1777983113958,38.1,81129.64,0.0,0.28606,0.00011,28.24621]
[1777983114295,38.1,81129.64,0.0,0.28606,0.00011,28.24621]
[1777983114418,38.1,81129.64,0.0,0.28606,0.00011,28.24621]
[1777983114873,38.1,81127.81,0.0,0.28587,0.00011,28.2364]
[1777983114962,38.1,81127.81,0.0,0.28587,0.00011,28.2364]
[1777983114969,38.1,81127.81,0.0,0.28587,0.00011,28.2364]
[1777983115194,38.1,81127.81,0.0,0.28587,0.00011,28.2364]
[1777983115247,38.1,81116.29,0.0,0.28463,0.00011,28.17398]
[1777983118615,38.1,81115.87,0.0,0.28458,0.00011,28.17165]
[1777983118881,38.1,81115.87,0.0,0.28458,0.00011,28.17165]
[1777983119973,38.1,81113.55,0.0,0.28433,0.00011,28.15907]
[1777983120622,38.1,81107.34,0.0,0.28367,0.00011,28.12536]
[1777983121387,38.1,81107.34,0.0,0.28367,0.00011,28.12536]
[1777983122866,38.1,81101.4,0.0,0.28304,0.00011,28.09316]
[1777983125724,38.1,81105.43,0.0,0.28347,0.00011,28.11527]
[1777983125726,38.1,81105.43,0.0,0.28347,0.00011,28.11527]
[1777983126147,38.1,81105.43,0.0,0.28347,0.00011,28.11527]
[1777983132178,38.1,81114.03,0.0,0.28439,0.00011,28.16203]
[1777983137215,38.1,81110.15,0.0,0.28398,0.00011,28.14107]
[1777983138232,38.1,81110.15,0.0,0.28398,0.00011,28.14107]
[1777983142288,38.1,81103.22,0.0,0.28324,0.00011,28.10359]
[1777983149300,38.1,81093.95,0.0,0.28227,0.00011,28.05394]
[1777983154335,38.1,81094.32,0.0,0.2823,0.00011,28.05308]
[1777983159371,38.11,81093.33,0.0,0.28221,0.00011,28.04831]
[1777983164383,38.11,81096.04,0.0,0.28251,0.00011,28.06355]
[1777983167949,38.11,81093.05,0.0,0.2822,0.00011,28.04774]
[1777983168023,38.11,81093.05,0.0,0.2822,0.00011,28.04774]
[1777983168070,38.11,81093.05,0.0,0.2822,0.00011,28.04774]
[1777983168196,38.11,81093.05,0.0,0.2822,0.00011,28.04774]
[1777983168285,38.11,81093.05,0.0,0.2822,0.00011,28.04774]
[1777983168330,38.11,81093.05,0.0,0.2822,0.00011,28.04774]
[1777983168833,38.11,81083.94,0.0,0.28123,0.00011,27.9981]
[1777983169437,38.11,81083.94,0.0,0.28123,0.00011,27.9981]
[1777983169444,38.11,81074.14,0.0,0.28019,0.00011,27.94452]
[1777983171456,38.11,81072.95,0.0,0.28006,0.00011,27.93817]
[1777983171640,38.11,81073.88,0.0,0.28016,0.00011,27.94313]
[1777983171799,38.11,81073.88,0.0,0.28016,0.00011,27.94313]
[1777983174313,38.11,81074.23,0.0,0.28019,0.00011,27.94475]
[1777983174490,38.11,81074.23,0.0,0.28019,0.00011,27.94475]
[1777983179918,38.11,81077.94,0.0,0.28057,0.00011,27.96425]
[1777983185556,38.1,81085.56,0.0,0.28136,0.00011,28.00488]
[1777983188259,38.1,81083.76,0.0,0.28116,0.00011,27.99461]
[1777983190445,38.1,81084.79,0.0,0.28126,0.00011,27.99984]
[1777983190484,38.1,81084.79,0.0,0.28126,0.00011,27.99984]
[1777983190591,38.1,81091.31,0.0,0.28195,0.00011,28.03529]
[1777983190907,38.1,81091.31,0.0,0.28195,0.00011,28.03529]
[1777983190945,38.1,81091.31,0.0,0.28195,0.00011,28.03529]
[1777983192787,38.1,81101.07,0.0,0.28299,0.00011,28.08845]
[1777983198650,38.1,81102.33,0.0,0.28314,0.00011,28.09591]
[1777983200123,38.1,81102.33,0.0,0.28314,0.00011,28.09591]
[1777983200138,38.1,81102.33,0.0,0.28314,0.00011,28.09591]
[1777983200222,38.1,81102.33,0.0,0.28314,0.00011,28.09591]
[1777983202069,38.1,81109.01,0.0,0.28386,0.00011,28.13237]
[1777983202965,38.1,81109.44,0.0,0.28391,0.00011,28.13475]
[1777983208720,38.1,81109.94,0.0,0.28396,0.00011,28.13775]
[1777983210389,38.1,81109.94,0.0,0.28396,0.00011,28.13775]
[1777983210392,38.1,81109.94,0.0,0.28396,0.00011,28.13775]
[1777983210484,38.1,81109.94,0.0,0.28396,0.00011,28.13775]
[1777983215769,38.1,81109.26,0.0,0.28388,0.00011,28.1309]
[1777983221425,38.11,81113.89,0.0,0.28438,0.00011,28.15616]
[1777983224891,38.11,81114.54,0.0,0.28445,0.00011,28.15976]
[1777983228698,38.11,81109.29,0.0,0.28389,0.00011,28.13137]
[1777983228746,38.11,81109.29,0.0,0.28389,0.00011,28.13137]
[1777983231884,38.11,81096.6,0.0,0.28254,0.00011,28.0626]
[1777983236918,38.11,81089.54,0.0,0.28179,0.00011,28.02454]
[1777983238031,38.11,81089.54,0.0,0.28179,0.00011,28.02454]
[1777983238037,38.11,81089.54,0.0,0.28179,0.00011,28.02454]
[1777983243968,38.11,81089.85,0.0,0.28184,0.00011,28.0272]
[1777983246021,38.11,81089.03,0.0,0.28176,0.00011,28.02284]
[1777983247070,38.11,81095.03,0.0,0.2824,0.00011,28.0557]
[1777983248428,38.11,81102.6,0.0,0.28321,0.00011,28.097]
[1777983249483,38.11,81102.68,0.0,0.28322,0.00011,28.09748]
[1777983249485,38.11,81102.68,0.0,0.28322,0.00011,28.09748]
[1777983255047,38.12,81105.08,0.0,0.28349,0.00011,28.11096]
[1777983256441,38.12,81105.08,0.0,0.28349,0.00011,28.11096]
[1777983256500,38.12,81105.08,0.0,0.28349,0.00011,28.11096]
[1777983259744,38.12,81105.35,0.0,0.28352,0.00011,28.1127]
[1777983259967,38.12,81105.35,0.0,0.28352,0.00011,28.1127]
[1777983261653,38.12,81107.94,0.0,0.2838,0.00011,28.12683]
[1777983262378,38.12,81109.42,0.0,0.28396,0.00011,28.13492]
[1777983268138,38.12,81098.77,0.0,0.28284,0.00011,28.07763]
[1777983273173,38.12,81107.77,0.0,0.28379,0.00011,28.12348]
[1777983278114,38.12,81106.25,0.0,0.28363,0.00011,28.11548]
[1777983283243,38.12,81105.3,0.0,0.28354,0.00011,28.11069]
[1777983288377,38.12,81104.19,0.0,0.28342,0.00011,28.10495]
[1777983294320,38.13,81104.82,0.0,0.2835,0.00011,28.10886]
[1777983299355,38.13,81100.63,0.0,0.28306,0.00011,28.08647]
[1777983301616,38.13,81100.88,0.0,0.28309,0.00011,28.08792]
[1777983301717,38.13,81100.88,0.0,0.28309,0.00011,28.08792]
[1777983301783,38.13,81100.88,0.0,0.28309,0.00011,28.08792]
[1777983303350,38.13,81089.33,0.0,0.28186,0.00011,28.02519]
[1777983304102,38.13,81085.15,0.0,0.28142,0.00011,28.00252]
[1777983308831,38.13,81094.94,0.0,0.28248,0.00011,28.05671]
[1777983308946,38.13,81094.94,0.0,0.28248,0.00011,28.05671]
[1777983310711,38.13,81101.7,0.0,0.2832,0.00011,28.09362]
[1777983314632,38.13,81106.55,0.0,0.28373,0.00011,28.12023]
[1777983314751,38.13,81106.55,0.0,0.28373,0.00011,28.12023]
[1777983315959,38.13,81109.69,0.0,0.28407,0.00011,28.13738]
[1777983319398,38.13,81111.21,0.0,0.28423,0.00011,28.14573]
[1777983319418,38.13,81111.21,0.0,0.28423,0.00011,28.14573]
[1777983319583,38.13,81111.21,0.0,0.28423,0.00011,28.14573]
[1777983320357,38.13,81110.83,0.0,0.28419,0.00011,28.14371]
[1777983321072,38.13,81111.37,0.0,0.28425,0.00011,28.14668]
[1777983323406,38.14,81117.0,0.0,0.28486,0.00011,28.17749]
[1777983328563,38.14,81118.04,0.0,0.28498,0.00011,28.18339]
[1777983329775,38.14,81118.04,0.0,0.28498,0.00011,28.18339]
[1777983338015,38.14,81114.84,0.0,0.28462,0.00011,28.16268]
[1777983342645,38.14,81117.12,0.0,0.28487,0.00011,28.17538]
[1777983343082,38.14,81115.82,0.0,0.28473,0.00011,28.16847]
[1777983343793,38.14,81115.82,0.0,0.28473,0.00011,28.16847]
[1777983343796,38.14,81115.82,0.0,0.28473,0.00011,28.16847]
[1777983343880,38.14,81123.2,0.0,0.28553,0.00011,28.20844]
[1777983349710,38.14,81131.16,0.0,0.28639,0.00011,28.25174]
[1777983350753,38.14,81131.16,0.0,0.28639,0.00011,28.25174]
[1777983356759,38.14,81132.8,0.0,0.28658,0.00011,28.26117]
[1777983361800,38.15,81129.02,0.0,0.28618,0.00011,28.24136]
[1777983366835,38.15,81128.11,0.0,0.2861,0.00011,28.23696]
[1777983371870,38.15,81130.77,0.0,0.2864,0.00011,28.25187]
[1777983376906,38.15,81128.74,0.0,0.28619,0.00011,28.2415]
[1777983381941,38.15,81130.14,0.0,0.28635,0.00011,28.2496]
[1777983386976,38.16,81128.58,0.0,0.2862,0.00011,28.24179]
[1777983392001,38.16,81127.61,0.0,0.28608,0.00011,28.2336]
[1777983397048,38.16,81126.59,0.0,0.286,0.00011,28.22951]
[1777983402083,38.17,81126.46,0.0,0.28602,0.00011,28.23011]
[1777983403894,38.17,81126.46,0.0,0.28602,0.00011,28.23011]
[1777983403904,38.17,81126.42,0.0,0.28602,0.00011,28.23015]
[1777983403956,38.17,81126.42,0.0,0.28602,0.00011,28.23015]
[1777983404752,38.17,81126.42,0.0,0.28602,0.00011,28.23015]
[1777983405160,38.17,81121.69,0.0,0.28552,0.00011,28.20493]
[1777983405763,38.17,81121.69,0.0,0.28552,0.00011,28.20493]
[1777983405864,38.17,81111.04,0.0,0.28438,0.00011,28.14774]
[1777983406261,38.17,81111.04,0.0,0.28438,0.00011,28.14774]
[1777983409084,38.17,81107.93,0.0,0.28405,0.00011,28.131]
[1777983410586,38.17,81108.75,0.0,0.28414,0.00011,28.13549]
[1777983410648,38.17,81108.75,0.0,0.28414,0.00011,28.13549]
[1777983412222,38.17,81114.17,0.0,0.28472,0.00011,28.1649]
[1777983412571,38.17,81114.17,0.0,0.28472,0.00011,28.1649]
[1777983412948,38.17,81117.26,0.0,0.28506,0.00011,28.18161]
[1777983418197,38.17,81110.2,0.0,0.2843,0.00011,28.14358]
[1777983423232,38.18,81109.69,0.0,0.28425,0.00011,28.14107]
[1777983424654,38.18,81109.69,0.0,0.28425,0.00011,28.14107]
[1777983425483,38.18,81109.58,0.0,0.28424,0.00011,28.14053]
[1777983431654,38.18,81098.99,0.0,0.28312,0.00011,28.08365]
[1777983433315,38.18,81098.59,0.0,0.28308,0.00011,28.08169]
[1777983434848,38.18,81098.25,0.0,0.28305,0.00011,28.07995]
[1777983438421,38.18,81098.9,0.0,0.28313,0.00011,28.08393]
[1777983438436,38.18,81098.9,0.0,0.28313,0.00011,28.08393]
[1777983438548,38.18,81098.9,0.0,0.28313,0.00011,28.08393]
[1777983438796,38.18,81098.9,0.0,0.28313,0.00011,28.08393]
[1777983439798,38.18,81098.94,0.0,0.28314,0.00011,28.08436]
[1777983440171,38.18,81099.01,0.0,0.28314,0.00011,28.08474]
[1777983441283,38.18,81099.07,0.0,0.28315,0.00011,28.08517]
[1777983441363,38.18,81099.07,0.0,0.28315,0.00011,28.08517]
[1777983441384,38.18,81099.07,0.0,0.28315,0.00011,28.08517]
[1777983441440,38.18,81099.72,0.0,0.28322,0.00011,28.08879]
[1777983442564,38.18,81099.72,0.0,0.28322,0.00011,28.08879]
[1777983442652,38.18,81111.64,0.0,0.28451,0.00011,28.15383]
[1777983443098,38.18,81111.64,0.0,0.28451,0.00011,28.15383]
[1777983443572,38.18,81111.64,0.0,0.28451,0.00011,28.15383]
[1777983448926,38.19,81113.81,0.0,0.28477,0.00011,28.16706]
[1777983457239,38.2,81113.37,0.0,0.28478,0.00011,28.16487]
[1777983459482,38.21,81105.28,0.0,0.28393,0.00011,28.12187]
[1777983460612,38.21,81105.76,0.0,0.28399,0.00011,28.12486]
[1777983460873,38.21,81105.76,0.0,0.28399,0.00011,28.12486]
[1777983466533,38.22,81101.22,0.0,0.28357,0.00011,28.10303]
[1777983472575,38.23,81100.17,0.0,0.28351,0.00011,28.0998]
[1777983476256,38.23,81099.83,0.0,0.28349,0.00011,28.09918]
[1777983476892,38.23,81099.83,0.0,0.28349,0.00011,28.09918]
[1777983477214,38.24,81096.3,0.0,0.28314,0.00011,28.08088]
[1777983478582,38.24,81093.86,0.0,0.28288,0.00011,28.06764]
[1777983478617,38.24,81094.56,0.0,0.28296,0.00011,28.07187]
[1777983482710,38.24,81087.64,0.0,0.28225,0.00011,28.03543]
[1777983488687,38.25,81082.68,0.0,0.28174,0.00011,28.00955]
[1777983492291,38.25,81081.6,0.0,0.28163,0.00011,28.00404]
[1777983496243,38.25,81078.87,0.0,0.28135,0.00011,27.98971]
[1777983501778,38.25,81078.4,0.0,0.28132,0.00011,27.98795]
[1777983504088,38.25,81079.0,0.0,0.28139,0.00011,27.99147]
[1777983504117,38.25,81079.0,0.0,0.28139,0.00011,27.99147]
[1777983504799,38.25,81082.04,0.0,0.28172,0.00011,28.00815]
[1777983505520,38.25,81082.04,0.0,0.28172,0.00011,28.00815]
[1777983505806,38.26,81082.79,0.0,0.28181,0.00011,28.01273]
[1777983508547,38.26,81082.6,0.0,0.28179,0.00011,28.0119]
[1777983508751,38.26,81082.6,0.0,0.28179,0.00011,28.0119]
[1777983508827,38.26,81084.9,0.0,0.28204,0.00011,28.02451]
[1777983510841,38.28,81095.76,0.0,0.2833,0.00011,28.08838]
[1777983515876,38.28,81094.36,0.0,0.28317,0.00011,28.07929]
[1777983520911,38.29,81094.24,0.0,0.2832,0.00011,28.08058]
[1777983522156,38.29,81094.62,0.0,0.28325,0.00011,28.08302]
[1777983522213,38.29,81094.62,0.0,0.28325,0.00011,28.08302]
[1777983522825,38.29,81094.62,0.0,0.28325,0.00011,28.08302]
[1777983527960,38.34,81099.77,0.0,0.28405,0.00011,28.12286]
[1777983528412,38.34,81099.77,0.0,0.28405,0.00011,28.12286]
[1777983533244,38.35,81093.41,0.0,0.28341,0.00011,28.09017]
[1777983533331,38.35,81093.41,0.0,0.28341,0.00011,28.09017]
[1777983534002,38.35,81092.89,0.0,0.28335,0.00011,28.08735]
[1777983537573,38.35,81093.25,0.0,0.28339,0.00011,28.0893]
[1777983538030,38.35,81093.18,0.0,0.28339,0.00011,28.08929]
[1777983538948,38.35,81093.18,0.0,0.28339,0.00011,28.08929]
[1777983539037,38.35,81092.59,0.0,0.28333,0.00011,28.08647]
[1777983540681,38.35,81092.59,0.0,0.28333,0.00011,28.08647]
[1777983540783,38.35,81091.78,0.0,0.28325,0.00011,28.08209]
[1777983541090,38.35,81091.78,0.0,0.28325,0.00011,28.08209]
[1777983541142,38.35,81091.78,0.0,0.28325,0.00011,28.08209]
[1777983543094,38.35,81092.16,0.0,0.2833,0.00011,28.08489]
[1777983543444,38.35,81092.16,0.0,0.2833,0.00011,28.08489]
[1777983544272,38.35,81094.48,0.0,0.28356,0.00011,28.0978]
[1777983549489,38.36,81095.99,0.0,0.28376,0.00011,28.10772]
[1777983550310,38.36,81095.74,0.0,0.28374,0.00011,28.10672]
[1777983550389,38.36,81094.49,0.0,0.28361,0.00011,28.10033]
[1777983551184,38.36,81094.49,0.0,0.28361,0.00011,28.10033]
[1777983557761,38.37,81083.05,0.0,0.28242,0.00011,28.03957]
[1777983564967,38.37,81090.42,0.0,0.28323,0.00011,28.08068]
[1777983570255,38.38,81091.28,0.0,0.28334,0.00011,28.08643]
[1777983574790,38.38,81092.3,0.0,0.28344,0.00011,28.08895]
[1777983575770,38.38,81091.91,0.0,0.2834,0.00011,28.087]
[1777983581789,38.38,81091.99,0.0,0.28343,0.00011,28.08822]
[1777983585434,38.38,81097.92,0.0,0.28407,0.00011,28.12073]
[1777983591310,38.39,81096.91,0.0,0.28398,0.00011,28.11603]
[1777983591606,38.39,81096.91,0.0,0.28398,0.00011,28.11603]
[1777983596408,38.39,81097.33,0.0,0.28405,0.00011,28.11957]
[1777983597010,38.39,81097.33,0.0,0.28405,0.00011,28.11957]
[1777983598456,38.4,81084.66,0.0,0.28272,0.00011,28.0521]
[1777983604079,38.4,81083.57,0.0,0.28263,0.00011,28.04726]
[1777983604201,38.4,81082.89,0.0,0.28257,0.00011,28.0443]
[1777983608045,38.41,81089.6,0.0,0.28331,0.00011,28.08157]
[1777983611911,38.41,81094.07,0.0,0.28381,0.00011,28.10687]
[1777983613076,38.41,81094.84,0.0,0.28389,0.00011,28.11131]
[1777983615183,38.42,81091.12,0.0,0.28352,0.00011,28.09214]
[1777983621008,38.42,81085.25,0.0,0.28293,0.00011,28.06202]
[1777983623483,38.43,81079.82,0.0,0.28237,0.00011,28.03369]
[1777983627346,38.43,81079.33,0.0,0.28234,0.00011,28.03176]
[1777983627394,38.43,81079.33,0.0,0.28234,0.00011,28.03176]
[1777983632579,38.44,81079.82,0.0,0.28242,0.00011,28.03344]
[1777983633933,38.44,81077.41,0.0,0.28217,0.00011,28.02075]
[1777983634063,38.44,81077.41,0.0,0.28217,0.00011,28.02075]
[1777983634163,38.44,81077.1,0.0,0.28214,0.00011,28.01917]
[1777983634206,38.44,81077.1,0.0,0.28214,0.00011,28.01917]
[1777983637354,38.44,81076.38,0.0,0.28207,0.00011,28.01544]
[1777983642764,38.44,81073.79,0.0,0.2818,0.00011,28.00177]
[1777983647799,38.44,81074.08,0.0,0.28184,0.00011,28.0037]
[1777983652834,38.45,81073.41,0.0,0.28178,0.00011,28.00041]
[1777983657869,38.45,81074.51,0.0,0.2819,0.00011,28.00669]
[1777983662904,38.45,81080.48,0.0,0.28254,0.00011,28.03931]
[1777983663312,38.45,81080.48,0.0,0.28254,0.00011,28.03931]
[1777983663546,38.45,81080.48,0.0,0.28254,0.00011,28.03931]
[1777983665833,38.45,81083.87,0.0,0.2829,0.00011,28.05771]
[1777983665872,38.45,81083.87,0.0,0.2829,0.00011,28.05771]
[1777983665876,38.45,81083.87,0.0,0.2829,0.00011,28.05771]
[1777983666003,38.45,81083.87,0.0,0.2829,0.00011,28.05771]
[1777983666922,38.45,81083.99,0.0,0.28291,0.00011,28.05839]
[1777983667599,38.45,81086.28,0.0,0.28316,0.00011,28.07075]
[1777983672974,38.45,81086.44,0.0,0.28317,0.00011,28.07158]
[1777983673534,38.45,81086.44,0.0,0.28317,0.00011,28.07158]
[1777983674130,38.45,81086.44,0.0,0.28317,0.00011,28.07158]
[1777983674180,38.45,81087.52,0.0,0.28329,0.00011,28.0774]
[1777983674682,38.45,81087.52,0.0,0.28329,0.00011,28.0774]
[1777983674988,38.45,81089.3,0.0,0.28348,0.00011,28.087]
[1777983675475,38.45,81089.3,0.0,0.28348,0.00011,28.087]
[1777983675995,38.45,81089.8,0.0,0.28353,0.00011,28.08968]
[1777983680447,38.45,81090.32,0.0,0.28361,0.00011,28.09385]
[1777983680729,38.45,81090.32,0.0,0.28361,0.00011,28.09385]
[1777983680970,38.45,81090.32,0.0,0.28361,0.00011,28.09385]
[1777983681211,38.45,81090.32,0.0,0.28361,0.00011,28.09385]
[1777983682523,38.46,81108.28,0.0,0.28554,0.00011,28.19095]
[1777983686345,38.46,81113.41,0.0,0.28611,0.00011,28.21938]
[1777983686395,38.46,81113.41,0.0,0.28611,0.00011,28.21938]
[1777983689118,38.46,81118.69,0.0,0.28668,0.00011,28.24798]
[1777983695130,38.47,81119.75,0.0,0.2868,0.00011,28.25135]
[1777983697706,38.47,81123.45,0.0,0.2872,0.00011,28.27155]
[1777983703196,38.47,81121.84,0.0,0.28705,0.00011,28.26381]
[1777983707890,38.47,81125.52,0.0,0.28745,0.00011,28.28399]
[1777983713266,38.48,81126.38,0.0,0.28756,0.00011,28.28935]
[1777983715493,38.48,81126.72,0.0,0.2876,0.00011,28.29128]
[1777983720476,38.48,81128.42,0.0,0.28779,0.00011,28.30087]
[1777983721009,38.48,81128.42,0.0,0.28779,0.00011,28.30087]
[1777983726356,38.48,81129.05,0.0,0.28788,0.00011,28.305]
[1777983728178,38.48,81129.05,0.0,0.28788,0.00011,28.305]
[1777983737434,38.49,81128.52,0.0,0.28785,0.00011,28.30333]
[1777983741390,38.49,81123.71,0.0,0.28734,0.00011,28.2781]
[1777983743837,38.49,81121.67,0.0,0.28713,0.00011,28.26753]
[1777983749517,38.49,81121.59,0.0,0.28715,0.00011,28.2683]
[1777983754251,38.5,81126.06,0.0,0.28761,0.00011,28.28903]
[1777983754358,38.5,81126.37,0.0,0.28765,0.00011,28.2908]
[1777983759588,38.5,81127.44,0.0,0.28778,0.00011,28.29726]
[1777983764453,38.5,81125.36,0.0,0.28757,0.00011,28.28669]
[1777983768216,38.5,81125.21,0.0,0.28756,0.00011,28.28616]
[1777983768965,38.5,81122.46,0.0,0.28727,0.00011,28.27181]
[1777983774066,38.51,81117.13,0.0,0.28672,0.00011,28.24426]
[1777983774309,38.51,81112.02,0.0,0.28618,0.00011,28.2172]
[1777983774333,38.51,81112.02,0.0,0.28618,0.00011,28.2172]
[1777983774449,38.51,81112.02,0.0,0.28618,0.00011,28.2172]
[1777983774693,38.51,81097.18,0.0,0.2846,0.00011,28.13803]
[1777983779171,38.51,81093.65,0.0,0.28424,0.00011,28.1198]
[1777983779174,38.51,81093.65,0.0,0.28424,0.00011,28.1198]
[1777983779364,38.51,81094.74,0.0,0.28437,0.00011,28.12613]
[1777983780025,38.51,81094.74,0.0,0.28437,0.00011,28.12613]
[1777983781543,38.51,81086.56,0.0,0.28351,0.00011,28.0823]
[1777983781956,38.51,81086.56,0.0,0.28351,0.00011,28.0823]
[1777983782075,38.51,81086.56,0.0,0.28351,0.00011,28.0823]
[1777983783061,38.51,81085.92,0.0,0.28344,0.00011,28.07897]
[1777983784367,38.52,81090.25,0.0,0.28391,0.00011,28.10264]
[1777983785721,38.52,81089.99,0.0,0.28389,0.00011,28.10151]
[1777983788130,38.52,81092.31,0.0,0.28414,0.00011,28.11449]
[1777983791302,38.52,81084.34,0.0,0.28331,0.00011,28.07242]
[1777983797081,38.53,81084.21,0.0,0.28334,0.00011,28.07347]
[1777983802889,38.54,81084.31,0.0,0.28339,0.00011,28.076]
[1777983808148,38.54,81084.19,0.0,0.2834,0.00011,28.07648]
[1777983808722,38.54,81084.21,0.0,0.28341,0.00011,28.07687]
[1777983813966,38.55,81097.42,0.0,0.28482,0.00011,28.1457]
[1777983818339,38.55,81097.34,0.0,0.28482,0.00011,28.14589]
[1777983819002,38.55,81097.84,0.0,0.28489,0.00011,28.14897]
[1777983826055,38.56,81098.18,0.0,0.28496,0.00011,28.15256]
[1777983830792,38.56,81098.11,0.0,0.28497,0.00011,28.15319]
[1777983832233,38.56,81102.57,0.0,0.28545,0.00011,28.17727]
[1777983838140,38.57,81099.73,0.0,0.28518,0.00011,28.16364]
[1777983843216,38.57,81098.13,0.0,0.28503,0.00011,28.15606]
[1777983849217,38.58,81097.35,0.0,0.28499,0.00011,28.15359]
[1777983855259,38.59,81098.27,0.0,0.28512,0.00011,28.15995]
[1777983860294,38.59,81093.35,0.0,0.28462,0.00011,28.13509]
[1777983865329,38.6,81092.67,0.0,0.28458,0.00011,28.13275]
[1777983870364,38.6,81098.18,0.0,0.28519,0.00011,28.16348]
[1777983874495,38.61,81104.39,0.0,0.28585,0.00011,28.19401]
[1777983880437,38.61,81103.21,0.0,0.28575,0.00011,28.18891]
[1777983885471,38.61,81103.64,0.0,0.28582,0.00011,28.19218]
[1777983890507,38.62,81103.96,0.0,0.28587,0.00011,28.19483]
[1777983895542,38.62,81106.98,0.0,0.28621,0.00011,28.21177]
[1777983900577,38.63,81107.42,0.0,0.28627,0.00011,28.21493]
[1777983904091,38.63,81107.09,0.0,0.28625,0.00011,28.21349]
[1777983904478,38.63,81107.83,0.0,0.28633,0.00011,28.21759]
[1777983904508,38.63,81107.83,0.0,0.28633,0.00011,28.21759]
[1777983904873,38.63,81107.83,0.0,0.28633,0.00011,28.21759]
[1777983905517,38.63,81116.4,0.0,0.28724,0.00011,28.26324]
[1777983906050,38.63,81116.4,0.0,0.28724,0.00011,28.26324]
[1777983908269,38.63,81129.36,0.0,0.28863,0.00011,28.33198]
[1777983908970,38.63,81130.91,0.0,0.28879,0.00011,28.34023]
[1777983910807,38.63,81130.63,0.0,0.28876,0.00011,28.33879]
[1777983910889,38.63,81130.63,0.0,0.28876,0.00011,28.33879]
[1777983910897,38.63,81130.63,0.0,0.28876,0.00011,28.33879]
[1777983911118,38.63,81130.63,0.0,0.28876,0.00011,28.33879]
[1777983911677,38.63,81130.73,0.0,0.28878,0.00011,28.33938]
[1777983917766,38.63,81140.58,0.0,0.28983,0.00011,28.39122]
[1777983917929,38.63,81140.58,0.0,0.28983,0.00011,28.39122]
[1777983918134,38.63,81140.58,0.0,0.28983,0.00011,28.39122]
[1777983918246,38.63,81140.58,0.0,0.28983,0.00011,28.39122]
[1777983918298,38.63,81140.58,0.0,0.28983,0.00011,28.39122]
[1777983918308,38.63,81140.58,0.0,0.28983,0.00011,28.39122]
[1777983918578,38.63,81141.84,0.0,0.28996,0.00011,28.39782]
[1777983918994,38.63,81141.84,0.0,0.28996,0.00011,28.39782]
[1777983919363,38.63,81179.64,0.0,0.29401,0.00011,28.59508]
[1777983919494,38.63,81179.64,0.0,0.29401,0.00011,28.59508]
[1777983919709,38.63,81179.64,0.0,0.29401,0.00011,28.59508]
[1777983920424,38.63,81179.64,0.0,0.29401,0.00011,28.59508]
[1777983919976,38.63,81186.22,0.0,0.29471,0.00011,28.62894]
[1777983921537,38.63,81181.79,0.0,0.29423,0.00011,28.60578]
[1777983921727,38.63,81181.79,0.0,0.29423,0.00011,28.60578]
[1777983922245,38.63,81181.79,0.0,0.29423,0.00011,28.60578]
[1777983922580,38.63,81176.13,0.0,0.29362,0.00011,28.57623]
[1777983922632,38.63,81176.13,0.0,0.29362,0.00011,28.57623]
[1777983922679,38.63,81176.13,0.0,0.29362,0.00011,28.57623]
[1777983923439,38.63,81176.13,0.0,0.29362,0.00011,28.57623]
[1777983923659,38.63,81170.82,0.0,0.29304,0.00011,28.54846]
[1777983923742,38.62,81158.03,0.0,0.29167,0.00011,28.48163]
[1777983928777,38.62,81150.7,0.0,0.29088,0.00011,28.44294]
[1777983934198,38.62,81155.27,0.0,0.29134,0.00011,28.46316]
[1777983939854,38.62,81156.43,0.0,0.29145,0.00011,28.46859]
[1777983944889,38.62,81154.53,0.0,0.29124,0.00011,28.45829]
[1777983949924,38.62,81159.96,0.0,0.29181,0.00011,28.48632]
[1777983953256,38.62,81161.03,0.0,0.29192,0.00011,28.49172]
[1777983953304,38.62,81161.03,0.0,0.29192,0.00011,28.49172]
[1777983958987,38.61,81168.67,0.0,0.29273,0.00011,28.53082]
[1777983961994,38.61,81173.36,0.0,0.29322,0.00011,28.55493]
[1777983962065,38.61,81173.36,0.0,0.29322,0.00011,28.55493]
[1777983962316,38.61,81173.36,0.0,0.29322,0.00011,28.55493]
[1777983962401,38.61,81173.36,0.0,0.29322,0.00011,28.55493]
[1777983962495,38.61,81173.36,0.0,0.29322,0.00011,28.55493]
[1777983962497,38.61,81173.36,0.0,0.29322,0.00011,28.55493]
[1777983962507,38.61,81173.36,0.0,0.29322,0.00011,28.55493]
[1777983962435,38.61,81179.14,0.0,0.29384,0.00011,28.5848]
[1777983962623,38.61,81179.14,0.0,0.29384,0.00011,28.5848]
[1777983962646,38.61,81179.14,0.0,0.29384,0.00011,28.5848]
[1777983962926,38.61,81179.14,0.0,0.29384,0.00011,28.5848]
[1777983962940,38.61,81179.14,0.0,0.29384,0.00011,28.5848]
[1777983963418,38.61,81193.52,0.0,0.29539,0.00011,28.65908]
[1777983964484,38.61,81193.52,0.0,0.29539,0.00011,28.65908]
[1777983965475,38.61,81193.92,0.0,0.29543,0.00011,28.66114]
[1777983968918,38.61,81190.58,0.0,0.29506,0.00011,28.64354]
[1777983968927,38.61,81190.58,0.0,0.29506,0.00011,28.64354]
[1777983969259,38.61,81187.65,0.0,0.29474,0.00011,28.62831]
[1777983969548,38.61,81187.65,0.0,0.29474,0.00011,28.62831]
[1777983970778,38.61,81183.59,0.0,0.2943,0.00011,28.60707]
[1777983973757,38.6,81192.15,0.0,0.29521,0.00011,28.65074]
[1777983974108,38.6,81191.84,0.0,0.29517,0.00011,28.6489]
[1777983975551,38.6,81191.72,0.0,0.29516,0.00011,28.64833]
[1777983977148,38.6,81194.94,0.0,0.29551,0.00011,28.665]
[1777983977164,38.6,81194.94,0.0,0.29551,0.00011,28.665]
[1777983977471,38.6,81194.94,0.0,0.29551,0.00011,28.665]
[1777983978160,38.6,81198.29,0.0,0.29587,0.00011,28.68231]
[1777983978706,38.6,81198.45,0.0,0.29589,0.00011,28.68315]
[1777983983624,38.6,81202.31,0.0,0.2963,0.00011,28.70304]
[1777983987280,38.6,81205.95,0.0,0.2967,0.00011,28.72173]
[1777983988610,38.6,81209.21,0.0,0.29705,0.00011,28.73844]
[1777983994248,38.6,81212.11,0.0,0.29734,0.00011,28.74976]
[1777983994988,38.6,81212.11,0.0,0.29734,0.00011,28.74976]
[1777983995045,38.6,81212.11,0.0,0.29734,0.00011,28.74976]
[1777984001280,38.6,81206.64,0.0,0.29674,0.00011,28.72142]
[1777984004796,38.6,81201.18,0.0,0.29615,0.00011,28.69332]
[1777984004972,38.6,81201.18,0.0,0.29615,0.00011,28.69332]
[1777984004975,38.6,81201.18,0.0,0.29615,0.00011,28.69332]
[1777984005328,38.6,81196.06,0.0,0.2956,0.00011,28.66695]
[1777984005750,38.6,81196.06,0.0,0.2956,0.00011,28.66695]
[1777984005806,38.6,81196.06,0.0,0.2956,0.00011,28.66695]
[1777984006592,38.6,81193.15,0.0,0.29528,0.00011,28.65167]
[1777984009359,38.6,81191.04,0.0,0.29504,0.00011,28.64032]
[1777984010685,38.6,81190.5,0.0,0.29498,0.00011,28.63711]
[1777984016404,38.59,81190.74,0.0,0.29498,0.00011,28.63716]
[1777984021440,38.59,81193.94,0.0,0.2953,0.00011,28.65264]
[1777984021929,38.59,81193.94,0.0,0.2953,0.00011,28.65264]
[1777984023485,38.59,81195.98,0.0,0.29551,0.00011,28.66295]
[1777984025468,38.58,81209.29,0.0,0.29693,0.00011,28.7308]
[1777984026517,38.58,81209.29,0.0,0.29693,0.00011,28.7308]
[1777984027272,38.58,81210.05,0.0,0.297,0.00011,28.73415]
[1777984027482,38.58,81210.9,0.0,0.2971,0.00011,28.73855]
[1777984032518,38.58,81212.17,0.0,0.29724,0.00011,28.74522]
[1777984037553,38.58,81216.2,0.0,0.29768,0.00011,28.76603]
[1777984041256,38.58,81216.42,0.0,0.2977,0.00011,28.76719]
[1777984041603,38.58,81219.4,0.0,0.29802,0.00011,28.78247]
[1777984042048,38.58,81219.4,0.0,0.29802,0.00011,28.78247]
[1777984042089,38.58,81219.4,0.0,0.29802,0.00011,28.78247]
[1777984046768,38.58,81223.29,0.0,0.29844,0.00011,28.80231]
[1777984052658,38.58,81222.78,0.0,0.29837,0.00011,28.79612]
[1777984057694,38.58,81225.22,0.0,0.29863,0.00011,28.80845]
[1777984060498,38.58,81221.85,0.0,0.29826,0.00011,28.79119]
[1777984061374,38.58,81219.83,0.0,0.29804,0.00011,28.78083]
[1777984065637,38.58,81224.68,0.0,0.29856,0.00011,28.8055]
[1777984065679,38.58,81224.68,0.0,0.29856,0.00011,28.8055]
[1777984065689,38.58,81224.68,0.0,0.29856,0.00011,28.8055]
[1777984065745,38.58,81224.68,0.0,0.29856,0.00011,28.8055]
[1777984065950,38.58,81224.68,0.0,0.29856,0.00011,28.8055]
[1777984068467,38.58,81235.89,0.0,0.29978,0.00011,28.86255]
[1777984069133,38.58,81236.73,0.0,0.29987,0.00011,28.86673]
[1777984069228,38.58,81236.73,0.0,0.29987,0.00011,28.86673]
[1777984073890,38.58,81235.01,0.0,0.29967,0.00011,28.85755]
[1777984075497,38.58,81236.64,0.0,0.29984,0.00011,28.86575]
[1777984075580,38.58,81236.64,0.0,0.29984,0.00011,28.86575]
[1777984076151,38.58,81235.89,0.0,0.29976,0.00011,28.86175]
[1777984078541,38.58,81238.37,0.0,0.30003,0.00011,28.87426]
[1777984083875,38.57,81235.94,0.0,0.29975,0.00011,28.86124]
[1777984085311,38.57,81235.94,0.0,0.29975,0.00011,28.86124]
[1777984085313,38.57,81235.94,0.0,0.29975,0.00011,28.86124]
[1777984085637,38.57,81236.33,0.0,0.29979,0.00011,28.86313]
[1777984087132,38.57,81236.36,0.0,0.29979,0.00011,28.86319]
[1777984088432,38.57,81236.09,0.0,0.29976,0.00011,28.86173]
[1777984088486,38.57,81236.09,0.0,0.29976,0.00011,28.86173]
[1777984088850,38.57,81234.5,0.0,0.29958,0.00011,28.85346]
[1777984089112,38.57,81234.5,0.0,0.29958,0.00011,28.85346]
[1777984094955,38.57,81240.13,0.0,0.30018,0.00011,28.88145]
[1777984095640,38.57,81240.13,0.0,0.30018,0.00011,28.88145]
[1777984100152,38.57,81240.61,0.0,0.30022,0.00011,28.88345]
[1777984106651,38.56,81243.66,0.0,0.30053,0.00011,28.89816]
[1777984107501,38.56,81243.66,0.0,0.30053,0.00011,28.89816]
[1777984107565,38.56,81243.66,0.0,0.30053,0.00011,28.89816]
[1777984108170,38.56,81246.15,0.0,0.3008,0.00011,28.91053]
[1777984114088,38.56,81246.36,0.0,0.30079,0.00011,28.90773]
[1777984119123,38.56,81247.4,0.0,0.3009,0.00011,28.91265]
[1777984121368,38.56,81248.41,0.0,0.301,0.00011,28.9177]
[1777984121506,38.56,81248.41,0.0,0.301,0.00011,28.9177]
[1777984122055,38.56,81245.89,0.0,0.30073,0.00011,28.90485]
[1777984122190,38.56,81245.89,0.0,0.30073,0.00011,28.90485]
[1777984122271,38.56,81245.89,0.0,0.30073,0.00011,28.90485]
[1777984122944,38.56,81238.74,0.0,0.29995,0.00011,28.86848]
[1777984123425,38.56,81227.87,0.0,0.29877,0.00011,28.813]
[1777984124701,38.56,81228.04,0.0,0.29879,0.00011,28.81383]
[1777984127593,38.56,81231.83,0.0,0.2992,0.00011,28.83309]
[1777984127950,38.56,81232.74,0.0,0.29929,0.00011,28.83761]
[1777984128724,38.56,81234.36,0.0,0.29947,0.00011,28.84587]
[1777984128850,38.56,81234.36,0.0,0.29947,0.00011,28.84587]
[1777984134228,38.55,81232.52,0.0,0.29926,0.00011,28.83612]
[1777984139481,38.55,81229.07,0.0,0.29888,0.00011,28.81831]
[1777984146312,38.55,81229.27,0.0,0.2989,0.00011,28.81913]
[1777984151347,38.55,81229.81,0.0,0.29895,0.00011,28.82171]
[1777984156382,38.55,81230.29,0.0,0.299,0.00011,28.82399]
[1777984160371,38.55,81230.25,0.0,0.29899,0.00011,28.82368]
[1777984161505,38.55,81235.13,0.0,0.29952,0.00011,28.84852]
[1777984161510,38.55,81235.13,0.0,0.29952,0.00011,28.84852]
[1777984163449,38.55,81238.35,0.0,0.29987,0.00011,28.86478]
[1777984163453,38.55,81238.35,0.0,0.29987,0.00011,28.86478]
[1777984164834,38.55,81239.35,0.0,0.29997,0.00011,28.86972]
[1777984166377,38.55,81241.12,0.0,0.30016,0.00011,28.87865]
[1777984166465,38.55,81241.12,0.0,0.30016,0.00011,28.87865]
[1777984171091,38.55,81242.16,0.0,0.30027,0.00011,28.8835]
[1777984171094,38.55,81242.16,0.0,0.30027,0.00011,28.8835]
[1777984172853,38.55,81242.34,0.0,0.30027,0.00011,28.88092]
[1777984173229,38.55,81242.34,0.0,0.30027,0.00011,28.88092]
[1777984173231,38.55,81242.34,0.0,0.30027,0.00011,28.88092]
[1777984173863,38.54,81242.54,0.0,0.30028,0.00011,28.88177]
[1777984177411,38.54,81238.02,0.0,0.29979,0.00011,28.85856]
[1777984177415,38.54,81238.02,0.0,0.29979,0.00011,28.85856]
[1777984180434,38.54,81226.66,0.0,0.29855,0.00011,28.80045]
[1777984181957,38.54,81228.55,0.0,0.29876,0.00011,28.81008]
[1777984182541,38.54,81228.55,0.0,0.29876,0.00011,28.81008]
[1777984184379,38.54,81226.15,0.0,0.2985,0.00011,28.79779]
[1777984185118,38.54,81226.57,0.0,0.29854,0.00011,28.79993]
[1777984190622,38.54,81226.99,0.0,0.29859,0.00011,28.80211]
[1777984192096,38.54,81226.83,0.0,0.29857,0.00011,28.8013]
[1777984193670,38.54,81226.87,0.0,0.29857,0.00011,28.8015]
[1777984198677,38.54,81225.55,0.0,0.29843,0.00011,28.79476]
[1777984202087,38.54,81226.89,0.0,0.29858,0.00011,28.80162]
[1777984202231,38.54,81226.89,0.0,0.29858,0.00011,28.80162]
[1777984202234,38.54,81226.89,0.0,0.29858,0.00011,28.80162]
[1777984202339,38.54,81226.89,0.0,0.29858,0.00011,28.80162]
[1777984202757,38.54,81232.15,0.0,0.29915,0.00011,28.82848]
[1777984203297,38.54,81232.15,0.0,0.29915,0.00011,28.82848]
[1777984208748,38.54,81236.9,0.0,0.29966,0.00011,28.85247]
[1777984210926,38.54,81238.68,0.0,0.29985,0.00011,28.86148]
[1777984210943,38.54,81238.68,0.0,0.29985,0.00011,28.86148]
[1777984211192,38.54,81238.68,0.0,0.29985,0.00011,28.86148]
[1777984211218,38.54,81238.68,0.0,0.29985,0.00011,28.86148]
[1777984211273,38.54,81238.68,0.0,0.29985,0.00011,28.86148]
[1777984214321,38.54,81247.26,0.0,0.30078,0.00011,28.90486]
[1777984219706,38.54,81244.18,0.0,0.30043,0.00011,28.88876]
[1777984222180,38.54,81243.6,0.0,0.30036,0.00011,28.88556]
[1777984222535,38.54,81243.6,0.0,0.30036,0.00011,28.88556]
[1777984224789,38.54,81243.63,0.0,0.30036,0.00011,28.88547]
[1777984229896,38.53,81243.65,0.0,0.30035,0.00011,28.88507]
[1777984233640,38.53,81243.57,0.0,0.30032,0.00011,28.88109]
[1777984233756,38.53,81243.57,0.0,0.30032,0.00011,28.88109]
[1777984238959,38.53,81243.76,0.0,0.30033,0.00011,28.88146]
[1777984242826,38.53,81244.22,0.0,0.30037,0.00011,28.88356]
[1777984247814,38.53,81243.0,0.0,0.30023,0.00011,28.87696]
[1777984248592,38.53,81243.0,0.0,0.30023,0.00011,28.87696]
[1777984248624,38.53,81243.0,0.0,0.30023,0.00011,28.87696]
[1777984249606,38.53,81237.36,0.0,0.29962,0.00011,28.84818]
[1777984249954,38.53,81231.92,0.0,0.29902,0.00011,28.82038]
[1777984250614,38.53,81231.92,0.0,0.29902,0.00011,28.82038]
[1777984251241,38.53,81231.86,0.0,0.29902,0.00011,28.82004]
[1777984251247,38.53,81231.86,0.0,0.29902,0.00011,28.82004]
[1777984254281,38.53,81242.9,0.0,0.30021,0.00011,28.87612]
[1777984255299,38.53,81243.11,0.0,0.30023,0.00011,28.8771]
[1777984257970,38.52,81242.64,0.0,0.30018,0.00011,28.87446]
[1777984262734,38.52,81242.93,0.0,0.3002,0.00011,28.87565]
[1777984263870,38.52,81243.54,0.0,0.30026,0.00011,28.8786]
[1777984263993,38.52,81243.54,0.0,0.30026,0.00011,28.8786]
[1777984264053,38.52,81243.54,0.0,0.30026,0.00011,28.8786]
[1777984264115,38.52,81243.54,0.0,0.30026,0.00011,28.8786]
[1777984264145,38.52,81243.54,0.0,0.30026,0.00011,28.8786]
[1777984264167,38.52,81243.54,0.0,0.30026,0.00011,28.8786]
[1777984264243,38.52,81243.54,0.0,0.30026,0.00011,28.8786]
[1777984264281,38.52,81243.54,0.0,0.30026,0.00011,28.8786]
[1777984264482,38.52,81243.54,0.0,0.30026,0.00011,28.8786]
[1777984264527,38.52,81248.18,0.0,0.30077,0.00011,28.90208]
[1777984264851,38.52,81248.18,0.0,0.30077,0.00011,28.90208]
[1777984264922,38.52,81248.18,0.0,0.30077,0.00011,28.90208]
[1777984265128,38.52,81248.18,0.0,0.30077,0.00011,28.90208]
[1777984265137,38.52,81248.18,0.0,0.30077,0.00011,28.90208]
[1777984265246,38.52,81248.18,0.0,0.30077,0.00011,28.90208]
[1777984266528,38.52,81254.8,0.0,0.30149,0.00011,28.93584]
[1777984268157,38.53,81254.79,0.0,0.3015,0.00011,28.93614]
[1777984271654,38.53,81261.34,0.0,0.30222,0.00011,28.9697]
[1777984271751,38.53,81257.66,0.0,0.30183,0.00011,28.95125]
[1777984272525,38.53,81257.66,0.0,0.30183,0.00011,28.95125]
[1777984272707,38.53,81257.66,0.0,0.30183,0.00011,28.95125]
[1777984273283,38.53,81253.23,0.0,0.30135,0.00011,28.92904]
[1777984273358,38.53,81253.23,0.0,0.30135,0.00011,28.92904]
[1777984273373,38.53,81253.23,0.0,0.30135,0.00011,28.92904]
[1777984274626,38.53,81246.85,0.0,0.30065,0.00011,28.89669]
[1777984276788,38.53,81240.59,0.0,0.29998,0.00011,28.86504]
[1777984277033,38.53,81240.88,0.0,0.30001,0.00011,28.86672]
[1777984277099,38.53,81240.88,0.0,0.30001,0.00011,28.86672]
[1777984277133,38.53,81240.88,0.0,0.30001,0.00011,28.86672]
[1777984277218,38.53,81240.88,0.0,0.30001,0.00011,28.86672]
[1777984278019,38.53,81237.24,0.0,0.29962,0.00011,28.84819]
[1777984278031,38.53,81237.24,0.0,0.29962,0.00011,28.84819]
[1777984279888,38.53,81242.42,0.0,0.30018,0.00011,28.87468]
[1777984281728,38.53,81237.9,0.0,0.2997,0.00011,28.85185]
[1777984281804,38.53,81237.9,0.0,0.2997,0.00011,28.85185]
[1777984281941,38.53,81232.1,0.0,0.29907,0.00011,28.82248]
[1777984282011,38.53,81232.1,0.0,0.29907,0.00011,28.82248]
[1777984282029,38.53,81232.1,0.0,0.29907,0.00011,28.82248]
[1777984282437,38.53,81232.1,0.0,0.29907,0.00011,28.82248]
[1777984282547,38.53,81232.1,0.0,0.29907,0.00011,28.82248]
[1777984282560,38.53,81232.1,0.0,0.29907,0.00011,28.82248]
[1777984284032,38.53,81227.44,0.0,0.29857,0.00011,28.79886]
[1777984288143,38.53,81227.59,0.0,0.29859,0.00011,28.79965]
[1777984293350,38.53,81226.93,0.0,0.2985,0.00011,28.79288]
[1777984295700,38.53,81227.93,0.0,0.29861,0.00011,28.798]
[1777984295703,38.53,81227.93,0.0,0.29861,0.00011,28.798]
[1777984300739,38.53,81225.16,0.0,0.2983,0.00011,28.78381]
[1777984300760,38.53,81225.16,0.0,0.2983,0.00011,28.78381]
[1777984300811,38.53,81225.16,0.0,0.2983,0.00011,28.78381]
[1777984300825,38.53,81225.16,0.0,0.2983,0.00011,28.78381]
[1777984300837,38.53,81225.16,0.0,0.2983,0.00011,28.78381]
[1777984300982,38.53,81223.9,0.0,0.29817,0.00011,28.77738]
[1777984301045,38.53,81223.9,0.0,0.29817,0.00011,28.77738]
[1777984301406,38.53,81240.16,0.0,0.29993,0.00011,28.86039]
[1777984304219,38.54,81248.29,0.0,0.30083,0.00011,28.90204]
[1777984310469,38.54,81247.15,0.0,0.30073,0.00011,28.8973]
[1777984310857,38.54,81247.15,0.0,0.30073,0.00011,28.8973]
[1777984316511,38.54,81247.59,0.0,0.30079,0.00011,28.90045]
[1777984321546,38.55,81249.15,0.0,0.30098,0.00011,28.9091]
[1777984322788,38.55,81249.15,0.0,0.30098,0.00011,28.9091]
[1777984326332,38.55,81239.41,0.0,0.29994,0.00011,28.86022]
[1777984331617,38.55,81238.52,0.0,0.29984,0.00011,28.85557]
[1777984331878,38.55,81238.52,0.0,0.29984,0.00011,28.85557]
[1777984334503,38.55,81240.34,0.0,0.30003,0.00011,28.86471]
[1777984337136,38.55,81246.4,0.0,0.30069,0.00011,28.89529]
[1777984339451,38.55,81249.83,0.0,0.30106,0.00011,28.91252]
[1777984344708,38.55,81241.47,0.0,0.30013,0.00011,28.86958]
[1777984349453,38.54,81243.66,0.0,0.30037,0.00011,28.88044]
[1777984350792,38.54,81244.64,0.0,0.30047,0.00011,28.88535]
[1777984351319,38.54,81246.69,0.0,0.30069,0.00011,28.89567]
[1777984355634,38.54,81246.44,0.0,0.30064,0.00011,28.89074]
[1777984360822,38.54,81246.45,0.0,0.30063,0.00011,28.89018]
[1777984361160,38.54,81246.45,0.0,0.30063,0.00011,28.89018]
[1777984362694,38.54,81245.61,0.0,0.30053,0.00011,28.88583]
[1777984367686,38.54,81244.23,0.0,0.30037,0.00011,28.87832]
[1777984370484,38.54,81233.21,0.0,0.29917,0.00011,28.82207]
[1777984370585,38.54,81233.21,0.0,0.29917,0.00011,28.82207]
[1777984371313,38.54,81233.59,0.0,0.29921,0.00011,28.82401]
[1777984376936,38.54,81239.85,0.0,0.29992,0.00011,28.85685]
[1777984381973,38.54,81235.69,0.0,0.29948,0.00011,28.83643]
[1777984387006,38.55,81238.65,0.0,0.29982,0.00011,28.85235]
[1777984389147,38.55,81242.89,0.0,0.30029,0.00011,28.87406]
[1777984389801,38.55,81242.89,0.0,0.30029,0.00011,28.87406]
[1777984390568,38.55,81242.63,0.0,0.30026,0.00011,28.87301]
[1777984392032,38.55,81241.53,0.0,0.30015,0.00011,28.86755]
[1777984392603,38.55,81241.53,0.0,0.30015,0.00011,28.86755]
[1777984399090,38.55,81244.67,0.0,0.30051,0.00011,28.88455]
[1777984403787,38.56,81244.24,0.0,0.30047,0.00011,28.88272]
[1777984409160,38.56,81250.59,0.0,0.30118,0.00011,28.91557]
[1777984411174,38.56,81241.08,0.0,0.30013,0.00011,28.86415]
[1777984413132,38.56,81243.14,0.0,0.30036,0.00011,28.87474]
[1777984413136,38.56,81243.14,0.0,0.30036,0.00011,28.87474]
[1777984418263,38.56,81240.66,0.0,0.30011,0.00011,28.86279]
[1777984418757,38.56,81240.66,0.0,0.30011,0.00011,28.86279]
[1777984418784,38.56,81240.66,0.0,0.30011,0.00011,28.86279]
[1777984420786,38.57,81247.23,0.0,0.30083,0.00011,28.89642]
[1777984426279,38.57,81251.09,0.0,0.30126,0.00011,28.9166]
[1777984427492,38.57,81251.09,0.0,0.30126,0.00011,28.9166]
[1777984427502,38.57,81251.09,0.0,0.30126,0.00011,28.9166]
[1777984427541,38.57,81251.09,0.0,0.30126,0.00011,28.9166]
[1777984427578,38.57,81251.09,0.0,0.30126,0.00011,28.9166]
[1777984427689,38.57,81251.66,0.0,0.30132,0.00011,28.91956]
[1777984431300,38.57,81252.37,0.0,0.30142,0.00011,28.92371]
[1777984436350,38.58,81252.22,0.0,0.30142,0.00011,28.92404]
[1777984437403,38.58,81252.22,0.0,0.30142,0.00011,28.92404]
[1777984437444,38.58,81252.22,0.0,0.30142,0.00011,28.92404]
[1777984437706,38.58,81252.22,0.0,0.30142,0.00011,28.92404]
[1777984438848,38.58,81252.79,0.0,0.30149,0.00011,28.9271]
[1777984439512,38.58,81261.29,0.0,0.30242,0.00011,28.97016]
[1777984441258,38.58,81265.42,0.0,0.30288,0.00011,28.99119]
[1777984443278,38.58,81271.42,0.0,0.30353,0.00011,29.02154]
[1777984444353,38.58,81272.7,0.0,0.30368,0.00011,29.02805]
[1777984445419,38.58,81274.64,0.0,0.30389,0.00011,29.03784]
[1777984446433,38.58,81276.73,0.0,0.30412,0.00011,29.04837]
[1777984447503,38.58,81276.66,0.0,0.30411,0.00011,29.04807]
[1777984448182,38.58,81276.57,0.0,0.3041,0.00011,29.04768]
[1777984448194,38.58,81276.57,0.0,0.3041,0.00011,29.04768]
[1777984451450,38.58,81277.72,0.0,0.30423,0.00011,29.05358]
[1777984451822,38.58,81277.72,0.0,0.30423,0.00011,29.05358]
[1777984454476,38.58,81288.68,0.0,0.30543,0.00011,29.10838]
[1777984455850,38.58,81288.68,0.0,0.30543,0.00011,29.10838]
[1777984457687,38.58,81288.36,0.0,0.3054,0.00011,29.10677]
[1777984458510,38.58,81287.37,0.0,0.30529,0.00011,29.10184]
[1777984460518,38.58,81270.35,0.0,0.30343,0.00011,29.01683]
[1777984463031,38.58,81272.23,0.0,0.30364,0.00011,29.02642]
[1777984463340,38.58,81272.23,0.0,0.30364,0.00011,29.02642]
[1777984463368,38.58,81272.23,0.0,0.30364,0.00011,29.02642]
[1777984466410,38.58,81266.02,0.0,0.30297,0.00011,28.99551]
[1777984469281,38.59,81258.33,0.0,0.30214,0.00011,28.95714]
[1777984470762,38.59,81255.99,0.0,0.30189,0.00011,28.94548]
[1777984474404,38.59,81249.15,0.0,0.30114,0.00011,28.90818]
[1777984474599,38.59,81249.15,0.0,0.30114,0.00011,28.90818]
[1777984479756,38.59,81248.83,0.0,0.30113,0.00011,28.90749]
[1777984482356,38.6,81245.36,0.0,0.30077,0.00011,28.89051]
[1777984482668,38.6,81245.36,0.0,0.30077,0.00011,28.89051]
[1777984484496,38.6,81246.71,0.0,0.30092,0.00011,28.89776]
[1777984486032,38.6,81246.41,0.0,0.30089,0.00011,28.89645]
[1777984495767,38.61,81245.47,0.0,0.30085,0.00011,28.894]
[1777984500802,38.61,81244.46,0.0,0.30076,0.00011,28.88993]
[1777984502936,38.61,81244.46,0.0,0.30076,0.00011,28.88993]
[1777984503566,38.62,81244.46,0.0,0.30077,0.00011,28.89057]
[1777984508886,38.62,81245.04,0.0,0.30086,0.00011,28.8944]
[1777984514916,38.63,81239.74,0.0,0.30032,0.00011,28.86917]
[1777984518762,38.63,81236.75,0.0,0.30001,0.00011,28.85472]
[1777984523979,38.64,81235.4,0.0,0.2999,0.00011,28.84934]
[1777984526586,38.64,81236.93,0.0,0.30008,0.00011,28.85785]
[1777984526625,38.64,81236.93,0.0,0.30008,0.00011,28.85785]
[1777984526733,38.64,81236.93,0.0,0.30008,0.00011,28.85785]
[1777984527578,38.64,81228.59,0.0,0.29918,0.00011,28.81548]
[1777984528009,38.64,81217.3,0.0,0.29796,0.00011,28.75815]
[1777984529842,38.64,81218.49,0.0,0.29809,0.00011,28.76423]
[1777984531029,38.64,81215.92,0.0,0.29781,0.00011,28.75109]
[1777984531138,38.64,81210.72,0.0,0.29723,0.00011,28.72108]
[1777984531163,38.64,81210.72,0.0,0.29723,0.00011,28.72108]
[1777984531224,38.64,81210.72,0.0,0.29723,0.00011,28.72108]
[1777984532076,38.64,81210.72,0.0,0.29723,0.00011,28.72108]
[1777984532037,38.64,81193.55,0.0,0.29538,0.00011,28.63286]
[1777984532134,38.64,81193.55,0.0,0.29538,0.00011,28.63286]
[1777984532148,38.64,81193.55,0.0,0.29538,0.00011,28.63286]
[1777984532206,38.64,81193.55,0.0,0.29538,0.00011,28.63286]
[1777984532237,38.64,81193.55,0.0,0.29538,0.00011,28.63286]
[1777984532264,38.64,81193.55,0.0,0.29538,0.00011,28.63286]
[1777984532575,38.64,81193.55,0.0,0.29538,0.00011,28.63286]
[1777984532626,38.64,81193.55,0.0,0.29538,0.00011,28.63286]
[1777984533051,38.64,81181.19,0.0,0.29405,0.00011,28.56903]
[1777984534058,38.65,81177.71,0.0,0.29369,0.00011,28.55134]
[1777984535746,38.65,81179.59,0.0,0.29389,0.00011,28.56109]
[1777984535782,38.65,81179.59,0.0,0.29389,0.00011,28.56109]
[1777984536822,38.65,81186.51,0.0,0.29464,0.00011,28.59713]
[1777984537074,38.65,81186.51,0.0,0.29464,0.00011,28.59713]
[1777984537709,38.65,81193.25,0.0,0.29537,0.00011,28.63214]
[1777984537795,38.65,81193.25,0.0,0.29537,0.00011,28.63214]
[1777984537836,38.65,81193.25,0.0,0.29537,0.00011,28.63214]
[1777984538095,38.65,81193.25,0.0,0.29537,0.00011,28.63214]
[1777984544128,38.65,81195.79,0.0,0.29567,0.00011,28.64633]
[1777984545841,38.65,81196.16,0.0,0.29571,0.00011,28.64836]
[1777984546917,38.65,81196.16,0.0,0.29571,0.00011,28.64836]
[1777984547034,38.65,81196.16,0.0,0.29571,0.00011,28.64836]
[1777984547445,38.65,81198.89,0.0,0.29601,0.00011,28.66267]
[1777984547464,38.65,81198.89,0.0,0.29601,0.00011,28.66267]
[1777984547497,38.65,81198.89,0.0,0.29601,0.00011,28.66267]
[1777984552870,38.66,81206.27,0.0,0.29681,0.00011,28.70092]
[1777984557640,38.66,81208.09,0.0,0.29702,0.00011,28.71061]
[1777984558771,38.66,81210.27,0.0,0.29726,0.00011,28.72184]
[1777984559644,38.66,81211.04,0.0,0.29734,0.00011,28.72583]
[1777984564797,38.66,81211.05,0.0,0.29735,0.00011,28.72608]
[1777984565429,38.66,81211.05,0.0,0.29735,0.00011,28.72612]
[1777984565793,38.66,81211.05,0.0,0.29735,0.00011,28.72612]
[1777984565895,38.66,81212.14,0.0,0.29746,0.00011,28.73174]
[1777984566295,38.66,81212.14,0.0,0.29746,0.00011,28.73174]
[1777984566410,38.66,81212.14,0.0,0.29746,0.00011,28.73174]
[1777984566434,38.66,81212.14,0.0,0.29746,0.00011,28.73174]
[1777984566716,38.66,81212.14,0.0,0.29746,0.00011,28.73174]
[1777984566833,38.66,81212.14,0.0,0.29746,0.00011,28.73174]
[1777984566837,38.66,81212.14,0.0,0.29746,0.00011,28.73174]
[1777984566990,38.66,81212.14,0.0,0.29746,0.00011,28.73174]
[1777984567019,38.66,81224.53,0.0,0.29881,0.00011,28.79534]
[1777984567243,38.66,81224.53,0.0,0.29881,0.00011,28.79534]
[1777984567291,38.66,81239.35,0.0,0.30042,0.00011,28.87088]
[1777984568266,38.66,81239.35,0.0,0.30042,0.00011,28.87088]
[1777984569337,38.66,81245.41,0.0,0.30109,0.00011,28.90174]
[1777984574450,38.67,81247.2,0.0,0.3013,0.00011,28.91164]
[1777984577632,38.67,81247.6,0.0,0.30136,0.00011,28.91418]
[1777984583403,38.67,81251.25,0.0,0.30178,0.00011,28.93366]
[1777984589009,38.68,81251.55,0.0,0.30182,0.00011,28.93574]
[1777984589498,38.68,81251.8,0.0,0.30185,0.00011,28.93713]
[1777984589748,38.68,81251.8,0.0,0.30185,0.00011,28.93713]
[1777984589805,38.68,81264.49,0.0,0.30324,0.00011,29.00101]
[1777984592256,38.68,81270.13,0.0,0.30384,0.00011,29.02598]
[1777984597505,38.68,81269.55,0.0,0.30378,0.00011,29.02337]
[1777984601944,38.68,81269.62,0.0,0.30379,0.00011,29.02384]
[1777984601954,38.68,81269.62,0.0,0.30379,0.00011,29.02384]
[1777984602943,38.68,81269.37,0.0,0.30377,0.00011,29.0227]
[1777984607425,38.68,81269.54,0.0,0.30379,0.00011,29.02378]
[1777984612610,38.68,81273.43,0.0,0.30422,0.00011,29.04354]
[1777984617645,38.68,81272.98,0.0,0.30418,0.00011,29.04151]
[1777984622680,38.69,81273.15,0.0,0.3042,0.00011,29.04259]
[1777984625189,38.69,81273.11,0.0,0.3042,0.00011,29.04244]
[1777984630229,38.69,81263.73,0.0,0.30318,0.00011,28.9959]
[1777984631743,38.69,81273.89,0.0,0.3043,0.00011,29.04693]
[1777984636778,38.69,81273.63,0.0,0.30427,0.00011,29.04587]
[1777984641813,38.69,81273.27,0.0,0.30424,0.00011,29.04432]
[1777984646848,38.69,81273.8,0.0,0.3043,0.00011,29.04721]
[1777984651883,38.69,81272.82,0.0,0.30419,0.00011,29.03917]
[1777984656918,38.69,81272.72,0.0,0.30418,0.00011,29.03894]
[1777984659460,38.69,81273.56,0.0,0.30427,0.00011,29.04324]
[1777984664974,38.7,81272.96,0.0,0.30422,0.00011,29.04056]
[1777984667985,38.7,81272.99,0.0,0.30422,0.00011,29.04082]
[1777984673030,38.7,81273.28,0.0,0.30426,0.00011,29.04259]
[1777984678065,38.7,81272.96,0.0,0.30423,0.00011,29.04125]
[1777984683100,38.7,81273.31,0.0,0.30428,0.00011,29.04327]
[1777984688135,38.7,81274.02,0.0,0.30436,0.00011,29.04708]
[1777984692817,38.7,81272.92,0.0,0.30425,0.00011,29.04186]
[1777984693170,38.7,81259.6,0.0,0.3028,0.00011,28.97524]
[1777984698207,38.71,81255.09,0.0,0.30233,0.00011,28.95338]
[1777984702235,38.71,81266.81,0.0,0.30361,0.00011,29.0126]
[1777984707270,38.71,81262.32,0.0,0.30314,0.00011,28.99063]
[1777984711673,38.71,81258.51,0.0,0.30271,0.00011,28.9686]
[1777984711716,38.71,81258.51,0.0,0.30271,0.00011,28.9686]
[1777984712306,38.71,81247.0,0.0,0.30147,0.00011,28.91087]
[1777984713312,38.72,81236.26,0.0,0.30031,0.00011,28.85683]
[1777984713928,38.72,81236.26,0.0,0.30031,0.00011,28.85683]
[1777984716332,38.72,81248.89,0.0,0.30169,0.00011,28.92121]
[1777984720100,38.72,81249.67,0.0,0.30178,0.00011,28.92547]
[1777984720156,38.72,81249.12,0.0,0.30173,0.00011,28.92287]
[1777984725396,38.72,81244.34,0.0,0.30123,0.00011,28.89964]
[1777984727015,38.72,81244.34,0.0,0.30123,0.00011,28.89964]
[1777984727371,38.73,81242.26,0.0,0.30101,0.00011,28.88929]
[1777984727442,38.73,81242.26,0.0,0.30101,0.00011,28.88929]
[1777984734459,38.73,81233.4,0.0,0.30008,0.00011,28.84599]
[1777984736016,38.73,81233.4,0.0,0.30008,0.00011,28.84599]
[1777984741346,38.74,81241.34,0.0,0.30096,0.00011,28.88691]
[1777984746549,38.74,81241.08,0.0,0.30095,0.00011,28.88634]
[1777984749806,38.74,81240.03,0.0,0.30084,0.00011,28.88149]
[1777984751186,38.74,81240.28,0.0,0.30088,0.00011,28.88305]
[1777984753766,38.74,81238.2,0.0,0.30066,0.00011,28.87301]
[1777984754311,38.74,81238.2,0.0,0.30066,0.00011,28.87301]
[1777984754319,38.74,81238.2,0.0,0.30066,0.00011,28.87301]
[1777984754600,38.75,81244.58,0.0,0.30136,0.00011,28.90549]
[1777984759635,38.75,81252.86,0.0,0.30228,0.00011,28.94787]
[1777984760957,38.75,81252.86,0.0,0.30228,0.00011,28.94787]
[1777984766684,38.75,81248.68,0.0,0.30185,0.00011,28.92776]
[1777984771719,38.76,81252.04,0.0,0.30221,0.00011,28.94192]
[1777984776754,38.76,81256.06,0.0,0.30266,0.00011,28.96265]
[1777984781789,38.76,81253.65,0.0,0.30241,0.00011,28.95114]
[1777984790852,38.77,81254.62,0.0,0.30254,0.00011,28.95703]
[1777984793874,38.77,81267.77,0.0,0.30397,0.00011,29.02304]
[1777984798912,38.77,81270.96,0.0,0.30432,0.00011,29.03911]
[1777984802366,38.77,81270.81,0.0,0.30431,0.00011,29.03841]
[1777984802437,38.77,81270.69,0.0,0.3043,0.00011,29.03786]
[1777984808007,38.77,81283.52,0.0,0.30569,0.00011,29.10147]
[1777984808414,38.77,81283.52,0.0,0.30569,0.00011,29.10147]
[1777984808594,38.77,81284.55,0.0,0.3058,0.00011,29.10653]
[1777984814017,38.77,81286.82,0.0,0.30604,0.00011,29.11744]
[1777984819071,38.77,81285.4,0.0,0.30588,0.00011,29.11019]
[1777984823202,38.76,81285.72,0.0,0.30591,0.00011,29.11157]
[1777984823618,38.76,81280.62,0.0,0.30536,0.00011,29.08624]
[1777984824149,38.76,81280.62,0.0,0.30536,0.00011,29.08624]
[1777984824960,38.76,81271.0,0.0,0.30431,0.00011,29.0384]
[1777984830129,38.76,81272.89,0.0,0.30451,0.00011,29.04782]
[1777984835164,38.76,81273.55,0.0,0.30457,0.00011,29.04772]
[1777984841206,38.76,81272.57,0.0,0.30446,0.00011,29.04285]
[1777984846241,38.76,81281.05,0.0,0.30538,0.00011,29.08496]
[1777984851276,38.76,81280.74,0.0,0.30535,0.00011,29.08329]
[1777984856312,38.76,81279.11,0.0,0.30517,0.00011,29.07512]
[1777984861347,38.76,81280.83,0.0,0.30535,0.00011,29.08361]
[1777984866382,38.76,81282.53,0.0,0.30554,0.00011,29.09194]
[1777984866578,38.76,81282.53,0.0,0.30554,0.00011,29.09194]
[1777984868247,38.76,81282.59,0.0,0.30554,0.00011,29.09222]
[1777984873431,38.76,81284.09,0.0,0.3057,0.00011,29.09949]
[1777984876431,38.76,81283.53,0.0,0.30564,0.00011,29.09667]
[1777984881487,38.76,81290.17,0.0,0.30636,0.00011,29.12928]
[1777984885910,38.76,81290.38,0.0,0.30638,0.00011,29.13016]
[1777984885915,38.76,81290.38,0.0,0.30638,0.00011,29.13016]
[1777984886157,38.76,81290.38,0.0,0.30638,0.00011,29.13016]
[1777984886680,38.76,81291.16,0.0,0.30646,0.00011,29.13396]
[1777984887131,38.76,81291.16,0.0,0.30646,0.00011,29.13396]
[1777984887709,38.76,81300.5,0.0,0.30748,0.00011,29.17996]
[1777984887991,38.76,81300.5,0.0,0.30748,0.00011,29.17996]
[1777984889713,38.76,81295.19,0.0,0.3069,0.00011,29.15362]
[1777984893329,38.76,81294.83,0.0,0.30683,0.00011,29.14825]
[1777984895252,38.76,81293.9,0.0,0.30673,0.00011,29.14351]
[1777984900623,38.75,81290.61,0.0,0.30636,0.00011,29.1269]
[1777984905659,38.75,81290.29,0.0,0.30632,0.00011,29.12509]
[1777984910697,38.75,81283.72,0.0,0.3056,0.00011,29.09239]
[1777984913172,38.75,81282.76,0.0,0.30549,0.00011,29.08761]
[1777984913691,38.75,81280.52,0.0,0.30525,0.00011,29.07648]
[1777984915747,38.75,81277.2,0.0,0.30489,0.00011,29.06]
[1777984921781,38.75,81285.63,0.0,0.30581,0.00011,29.10181]
[1777984923106,38.75,81285.63,0.0,0.30581,0.00011,29.10181]
[1777984923432,38.75,81285.63,0.0,0.30581,0.00011,29.10181]
[1777984924271,38.75,81285.53,0.0,0.3058,0.00011,29.10127]
[1777984929837,38.75,81292.89,0.0,0.30659,0.00011,29.13737]
[1777984934872,38.75,81294.53,0.0,0.30676,0.00011,29.14519]
[1777984939907,38.75,81292.44,0.0,0.30653,0.00011,29.13462]
[1777984944942,38.75,81292.22,0.0,0.3065,0.00011,29.13331]
[1777984950008,38.75,81292.81,0.0,0.30656,0.00011,29.13605]
[1777984951022,38.75,81290.79,0.0,0.30634,0.00011,29.12602]
[1777984953668,38.75,81290.15,0.0,0.30625,0.00011,29.11938]
[1777984953676,38.75,81290.15,0.0,0.30625,0.00011,29.11938]
[1777984956613,38.75,81288.23,0.0,0.30604,0.00011,29.10981]
[1777984958656,38.75,81288.66,0.0,0.30608,0.00011,29.1119]
[1777984962061,38.75,81278.61,0.0,0.30499,0.00011,29.06204]
[1777984964515,38.75,81278.0,0.0,0.30492,0.00011,29.05903]
[1777984966406,38.75,81277.79,0.0,0.3049,0.00011,29.05804]
[1777984970234,38.75,81276.8,0.0,0.3048,0.00011,29.05325]
[1777984972515,38.75,81274.77,0.0,0.30458,0.00011,29.04322]
[1777984982206,38.75,81278.77,0.0,0.30502,0.00011,29.06349]
[1777984984764,38.75,81283.65,0.0,0.30555,0.00011,29.08773]
[1777984988754,38.75,81283.39,0.0,0.30552,0.00011,29.08644]
[1777984989310,38.75,81283.39,0.0,0.30552,0.00011,29.08644]
[1777984989478,38.75,81283.39,0.0,0.30552,0.00011,29.08644]
[1777984990950,38.75,81289.34,0.0,0.30617,0.00011,29.11589]
[1777984996306,38.75,81301.7,0.0,0.30751,0.00011,29.17648]
[1777985001341,38.74,81301.83,0.0,0.30752,0.00011,29.17672]
[1777985003186,38.74,81301.83,0.0,0.30752,0.00011,29.17672]
[1777985008390,38.74,81307.67,0.0,0.30814,0.00011,29.20485]
[1777985013426,38.74,81308.34,0.0,0.30819,0.00011,29.20424]
[1777985018461,38.74,81309.03,0.0,0.30825,0.00011,29.20708]
[1777985023496,38.73,81308.97,0.0,0.30823,0.00011,29.20623]
[1777985028532,38.73,81308.95,0.0,0.30821,0.00011,29.20555]
[1777985033568,38.73,81309.66,0.0,0.30827,0.00011,29.20833]
[1777985038603,38.72,81310.15,0.0,0.30831,0.00011,29.21012]
[1777985043640,38.72,81309.72,0.0,0.30825,0.00011,29.2074]
[1777985046404,38.72,81309.94,0.0,0.30827,0.00011,29.20823]
[1777985047405,38.72,81309.87,0.0,0.30826,0.00011,29.20776]
[1777985052707,38.72,81309.72,0.0,0.30822,0.00011,29.2063]
[1777985057742,38.71,81309.24,0.0,0.30816,0.00011,29.20335]
[1777985062777,38.71,81308.5,0.0,0.30806,0.00011,29.19912]
[1777985067812,38.71,81308.59,0.0,0.30806,0.00011,29.19899]
[1777985072847,38.7,81308.77,0.0,0.30805,0.00011,29.19591]
[1777985077882,38.7,81309.6,0.0,0.30812,0.00011,29.19942]
[1777985082917,38.7,81310.64,0.0,0.30822,0.00011,29.20391]
[1777985087952,38.7,81310.0,0.0,0.30814,0.00011,29.20018]
[1777985092987,38.69,81309.4,0.0,0.30806,0.00011,29.19663]
[1777985096024,38.69,81309.46,0.0,0.30806,0.00011,29.19669]
[1777985102054,38.69,81309.42,0.0,0.30804,0.00011,29.19566]
[1777985107090,38.68,81309.7,0.0,0.30805,0.00011,29.19644]
[1777985113130,38.68,81309.56,0.0,0.30802,0.00011,29.19503]
[1777985118166,38.68,81309.6,0.0,0.30801,0.00011,29.19464]
[1777985124208,38.68,81311.5,0.0,0.3082,0.00011,29.20328]
[1777985129243,38.67,81313.67,0.0,0.30842,0.00011,29.21329]
[1777985134278,38.67,81313.2,0.0,0.30834,0.00011,29.20694]
[1777985138747,38.67,81311.42,0.0,0.30813,0.00011,29.19781]
[1777985148376,38.66,81305.13,0.0,0.30741,0.00011,29.16555]
[1777985149496,38.66,81305.13,0.0,0.30741,0.00011,29.16555]
[1777985152431,38.66,81300.68,0.0,0.30692,0.00011,29.14333]
[1777985154595,38.66,81291.23,0.0,0.30588,0.00011,29.09642]
[1777985154682,38.66,81291.23,0.0,0.30588,0.00011,29.09642]
[1777985156054,38.66,81281.69,0.0,0.30484,0.00011,29.04896]
[1777985157338,38.66,81276.64,0.0,0.30429,0.00011,29.0238]
[1777985162475,38.66,81267.63,0.0,0.30332,0.00011,28.97919]
[1777985167361,38.66,81267.14,0.0,0.30327,0.00011,28.9771]
[1777985169632,38.66,81265.84,0.0,0.30314,0.00011,28.97077]
[1777985170531,38.66,81278.6,0.0,0.30453,0.00011,29.03477]
[1777985175568,38.67,81283.2,0.0,0.30504,0.00011,29.05787]
[1777985180603,38.67,81283.12,0.0,0.30503,0.00011,29.05757]
[1777985185638,38.67,81283.34,0.0,0.30506,0.00011,29.05877]
[1777985190673,38.67,81283.57,0.0,0.30509,0.00011,29.06003]
[1777985195708,38.67,81283.16,0.0,0.30503,0.00011,29.05469]
[1777985200747,38.67,81282.66,0.0,0.30498,0.00011,29.05233]
[1777985205782,38.67,81282.35,0.0,0.30494,0.00011,29.0509]
[1777985206699,38.67,81282.35,0.0,0.30494,0.00011,29.0509]
[1777985206991,38.67,81278.49,0.0,0.30452,0.00011,29.03168]
[1777985207796,38.67,81267.73,0.0,0.30335,0.00011,28.97795]
[1777985208678,38.67,81267.73,0.0,0.30335,0.00011,28.97795]
[1777985210308,38.67,81253.42,0.0,0.3018,0.00011,28.90628]
[1777985215852,38.67,81258.51,0.0,0.30237,0.00011,28.93266]
[1777985221786,38.68,81259.53,0.0,0.30249,0.00011,28.93832]
[1777985223055,38.68,81256.75,0.0,0.3022,0.00011,28.92461]
[1777985225676,38.68,81260.69,0.0,0.30263,0.00011,28.9447]
[1777985225823,38.68,81260.69,0.0,0.30263,0.00011,28.9447]
[1777985226362,38.68,81263.42,0.0,0.30293,0.00011,28.95864]
[1777985228636,38.68,81251.8,0.0,0.30167,0.00011,28.90036]
[1777985232573,38.68,81249.59,0.0,0.30145,0.00011,28.88989]
[1777985232902,38.68,81249.54,0.0,0.30145,0.00011,28.88981]
[1777985233081,38.68,81249.54,0.0,0.30145,0.00011,28.88981]
[1777985234087,38.69,81240.85,0.0,0.30051,0.00011,28.84632]
[1777985234299,38.69,81240.85,0.0,0.30051,0.00011,28.84632]
[1777985234302,38.69,81240.85,0.0,0.30051,0.00011,28.84632]
[1777985234321,38.69,81240.85,0.0,0.30051,0.00011,28.84632]
[1777985234331,38.69,81240.85,0.0,0.30051,0.00011,28.84632]
[1777985234541,38.69,81240.85,0.0,0.30051,0.00011,28.84632]
[1777985234727,38.69,81240.85,0.0,0.30051,0.00011,28.84632]
[1777985234732,38.69,81240.85,0.0,0.30051,0.00011,28.84632]
[1777985234806,38.69,81238.6,0.0,0.30027,0.00011,28.83511]
[1777985237228,38.69,81235.38,0.0,0.29993,0.00011,28.81899]
[1777985241718,38.69,81235.63,0.0,0.29997,0.00011,28.82099]
[1777985242787,38.69,81234.56,0.0,0.29986,0.00011,28.81593]
[1777985244075,38.69,81232.92,0.0,0.29969,0.00011,28.8078]
[1777985244653,38.69,81232.92,0.0,0.29969,0.00011,28.8078]
[1777985251536,38.7,81234.14,0.0,0.29986,0.00011,28.81537]
[1777985251571,38.7,81234.14,0.0,0.29986,0.00011,28.81537]
[1777985252016,38.7,81234.21,0.0,0.29985,0.00011,28.8125]
[1777985252036,38.7,81234.21,0.0,0.29985,0.00011,28.8125]
[1777985252113,38.7,81236.52,0.0,0.3001,0.00011,28.8242]
[1777985257147,38.71,81245.1,0.0,0.30105,0.00011,28.86861]
[1777985261898,38.71,81242.33,0.0,0.30077,0.00011,28.85519]
[1777985262022,38.71,81243.21,0.0,0.30087,0.00011,28.85983]
[1777985265685,38.71,81253.64,0.0,0.30201,0.00011,28.91291]
[1777985269432,38.71,81253.89,0.0,0.30205,0.00011,28.91473]
[1777985269732,38.71,81253.89,0.0,0.30205,0.00011,28.91473]
[1777985269786,38.71,81253.89,0.0,0.30205,0.00011,28.91473]
[1777985270188,38.72,81253.61,0.0,0.30203,0.00011,28.91361]
[1777985275273,38.72,81242.29,0.0,0.30082,0.00011,28.85743]
[1777985280308,38.72,81242.3,0.0,0.30084,0.00011,28.85844]
[1777985285343,38.73,81242.16,0.0,0.30085,0.00011,28.85868]
[1777985290378,38.73,81242.3,0.0,0.30089,0.00011,28.86031]
[1777985295413,38.74,81242.13,0.0,0.30089,0.00011,28.86036]
[1777985300448,38.74,81242.15,0.0,0.30091,0.00011,28.86135]
[1777985302006,38.74,81242.67,0.0,0.30097,0.00011,28.86415]
[1777985302023,38.74,81242.67,0.0,0.30097,0.00011,28.86415]
[1777985302463,38.74,81237.61,0.0,0.30043,0.00011,28.83878]
[1777985303006,38.74,81237.61,0.0,0.30043,0.00011,28.83878]
[1777985303404,38.74,81237.61,0.0,0.30043,0.00011,28.83878]
[1777985305753,38.74,81233.37,0.0,0.29997,0.00011,28.8176]
[1777985308481,38.74,81233.67,0.0,0.30002,0.00011,28.81955]
[1777985311270,38.75,81223.82,0.0,0.29896,0.00011,28.76985]
[1777985317238,38.75,81218.92,0.0,0.29842,0.00011,28.74204]
[1777985322120,38.75,81215.57,0.0,0.29808,0.00011,28.72595]
[1777985322226,38.75,81215.57,0.0,0.29808,0.00011,28.72595]
[1777985322231,38.75,81215.57,0.0,0.29808,0.00011,28.72595]
[1777985322432,38.75,81215.57,0.0,0.29808,0.00011,28.72595]
[1777985327637,38.75,81206.59,0.0,0.29712,0.00011,28.68054]
[1777985329310,38.75,81205.62,0.0,0.29702,0.00011,28.67562]
[1777985329352,38.75,81205.62,0.0,0.29702,0.00011,28.67562]
[1777985329383,38.75,81205.62,0.0,0.29702,0.00011,28.67562]
[1777985329414,38.75,81205.62,0.0,0.29702,0.00011,28.67562]
[1777985329463,38.75,81205.62,0.0,0.29702,0.00011,28.67562]
[1777985329772,38.75,81205.62,0.0,0.29702,0.00011,28.67562]
[1777985329790,38.75,81205.62,0.0,0.29702,0.00011,28.67562]
[1777985335693,38.76,81208.66,0.0,0.29735,0.00011,28.69146]
[1777985340728,38.76,81208.92,0.0,0.29738,0.00011,28.69294]
[1777985342497,38.76,81209.0,0.0,0.29739,0.00011,28.69337]
[1777985345217,38.76,81202.0,0.0,0.29664,0.00011,28.65767]
[1777985346767,38.76,81207.33,0.0,0.29722,0.00011,28.68498]
[1777985349980,38.76,81206.72,0.0,0.29715,0.00011,28.68198]
[1777985349980,38.76,81206.72,0.0,0.29715,0.00011,28.68198]
[1777985350598,38.76,81205.8,0.0,0.29705,0.00011,28.67732]
[1777985350973,38.76,81205.8,0.0,0.29705,0.00011,28.67732]
[1777985350984,38.76,81205.8,0.0,0.29705,0.00011,28.67732]
[1777985351012,38.76,81205.8,0.0,0.29705,0.00011,28.67732]
[1777985351012,38.76,81205.8,0.0,0.29705,0.00011,28.67732]
[1777985351021,38.76,81205.8,0.0,0.29705,0.00011,28.67732]
[1777985351139,38.76,81202.05,0.0,0.29665,0.00011,28.65817]
[1777985351805,38.76,81223.2,0.0,0.29893,0.00011,28.76605]
[1777985352275,38.76,81223.2,0.0,0.29893,0.00011,28.76605]
[1777985357903,38.76,81226.96,0.0,0.29936,0.00011,28.78587]
[1777985363889,38.77,81225.68,0.0,0.29924,0.00011,28.78034]
[1777985368057,38.77,81222.42,0.0,0.2989,0.00011,28.7643]
[1777985370933,38.77,81235.49,0.0,0.30031,0.00011,28.83036]
[1777985371181,38.77,81236.47,0.0,0.30041,0.00011,28.83519]
[1777985371192,38.77,81236.47,0.0,0.30041,0.00011,28.83519]
[1777985371275,38.77,81236.47,0.0,0.30041,0.00011,28.83519]
[1777985371279,38.77,81236.47,0.0,0.30041,0.00011,28.83519]
[1777985371307,38.77,81236.47,0.0,0.30041,0.00011,28.83519]
[1777985371947,38.77,81242.97,0.0,0.3011,0.00011,28.86475]
[1777985376982,38.77,81244.82,0.0,0.30132,0.00011,28.87478]
[1777985382018,38.77,81246.71,0.0,0.30154,0.00011,28.88496]
[1777985387053,38.78,81244.96,0.0,0.30137,0.00011,28.87682]
[1777985387700,38.78,81244.96,0.0,0.30137,0.00011,28.87682]
[1777985388191,38.78,81244.96,0.0,0.30137,0.00011,28.87682]
[1777985388732,38.78,81244.96,0.0,0.30137,0.00011,28.87682]
[1777985388833,38.78,81241.42,0.0,0.30098,0.00011,28.85902]
[1777985389381,38.78,81241.42,0.0,0.30098,0.00011,28.85902]
[1777985389742,38.78,81241.42,0.0,0.30098,0.00011,28.85902]
[1777985399137,38.78,81239.27,0.0,0.30077,0.00011,28.84877]
[1777985402119,38.78,81239.07,0.0,0.30075,0.00011,28.84788]
[1777985406051,38.78,81239.03,0.0,0.30075,0.00011,28.84796]
[1777985407199,38.78,81225.89,0.0,0.29934,0.00011,28.78191]
[1777985412230,38.79,81227.93,0.0,0.29958,0.00011,28.79311]
[1777985416527,38.79,81227.27,0.0,0.29952,0.00011,28.79028]
[1777985422905,38.79,81231.74,0.0,0.30002,0.00011,28.81387]
[1777985427338,38.8,81230.97,0.0,0.29996,0.00011,28.8107]
[1777985427592,38.8,81230.97,0.0,0.29996,0.00011,28.8107]
[1777985427642,38.8,81234.18,0.0,0.30031,0.00011,28.82706]
[1777985428343,38.8,81245.27,0.0,0.30151,0.00011,28.8831]
[1777985429843,38.8,81245.27,0.0,0.30151,0.00011,28.8831]
[1777985436401,38.8,81255.13,0.0,0.30258,0.00011,28.92988]
[1777985441434,38.8,81255.78,0.0,0.30266,0.00011,28.93351]
[1777985442441,38.8,81268.05,0.0,0.30399,0.00011,28.99483]
[1777985446007,38.8,81271.8,0.0,0.3044,0.00011,29.01351]
[1777985448708,38.8,81272.38,0.0,0.30446,0.00011,29.01639]
[1777985453960,38.8,81276.26,0.0,0.30489,0.00011,29.03563]
[1777985454432,38.8,81276.48,0.0,0.30491,0.00011,29.0367]
[1777985454459,38.8,81276.48,0.0,0.30491,0.00011,29.0367]
[1777985455073,38.8,81276.48,0.0,0.30491,0.00011,29.0367]
[1777985455535,38.8,81283.98,0.0,0.30573,0.00011,29.07385]
[1777985455549,38.8,81283.98,0.0,0.30573,0.00011,29.07385]
[1777985457343,38.8,81293.02,0.0,0.30671,0.00011,29.11835]
[1777985457801,38.8,81293.02,0.0,0.30671,0.00011,29.11835]
[1777985458135,38.8,81293.02,0.0,0.30671,0.00011,29.11835]
[1777985458557,38.8,81309.63,0.0,0.30852,0.00011,29.19976]
[1777985460590,38.8,81309.98,0.0,0.30855,0.00011,29.20131]
[1777985460836,38.8,81309.98,0.0,0.30855,0.00011,29.20131]
[1777985464694,38.8,81308.03,0.0,0.30832,0.00011,29.19115]
[1777985465378,38.8,81307.8,0.0,0.3083,0.00011,29.18988]
[1777985471648,38.79,81310.99,0.0,0.30862,0.00011,29.20444]
[1777985476683,38.79,81304.01,0.0,0.30784,0.00011,29.16955]
[1777985481718,38.79,81305.03,0.0,0.30794,0.00011,29.17395]
[1777985486753,38.78,81305.71,0.0,0.308,0.00011,29.17668]
[1777985492796,38.78,81301.91,0.0,0.30755,0.00011,29.15401]
[1777985497830,38.78,81292.8,0.0,0.30654,0.00011,29.10868]
[1777985502865,38.78,81292.72,0.0,0.30653,0.00011,29.10795]
[1777985504231,38.78,81291.64,0.0,0.30641,0.00011,29.10256]
[1777985504267,38.78,81291.64,0.0,0.30641,0.00011,29.10256]
[1777985507122,38.78,81291.22,0.0,0.30636,0.00011,29.10038]
[1777985508624,38.78,81290.14,0.0,0.30624,0.00011,29.09495]
[1777985510669,38.78,81290.08,0.0,0.30623,0.00011,29.0946]
[1777985513173,38.78,81289.69,0.0,0.30619,0.00011,29.09259]
[1777985518447,38.77,81289.86,0.0,0.3062,0.00011,29.09316]
[1777985527207,38.77,81292.4,0.0,0.30647,0.00011,29.10536]
[1777985533082,38.77,81290.24,0.0,0.30622,0.00011,29.0944]
[1777985538116,38.77,81290.48,0.0,0.30625,0.00011,29.09541]
[1777985541431,38.77,81290.47,0.0,0.30624,0.00011,29.09526]
[1777985547181,38.77,81294.86,0.0,0.30671,0.00011,29.11663]
[1777985553224,38.77,81295.02,0.0,0.30671,0.00011,29.11368]
[1777985553617,38.77,81295.02,0.0,0.30671,0.00011,29.11368]
[1777985560273,38.76,81292.84,0.0,0.30646,0.00011,29.10255]
[1777985565309,38.76,81294.83,0.0,0.30667,0.00011,29.11213]
[1777985570348,38.76,81293.95,0.0,0.30657,0.00011,29.10751]
[1777985575382,38.76,81293.4,0.0,0.3065,0.00011,29.10453]
[1777985580418,38.76,81293.09,0.0,0.30646,0.00011,29.10275]
[1777985585453,38.76,81292.15,0.0,0.30635,0.00011,29.09787]
[1777985590488,38.76,81293.97,0.0,0.30655,0.00011,29.10664]
[1777985595524,38.76,81293.72,0.0,0.30651,0.00011,29.10514]
[1777985598306,38.76,81293.71,0.0,0.30651,0.00011,29.10503]
[1777985599635,38.76,81293.18,0.0,0.30645,0.00011,29.10231]
[1777985605302,38.75,81293.71,0.0,0.3065,0.00011,29.10468]
[1777985609950,38.75,81293.71,0.0,0.3065,0.00011,29.10457]
[1777985610866,38.75,81295.7,0.0,0.30671,0.00011,29.11419]
[1777985618274,38.75,81289.04,0.0,0.30596,0.00011,29.07765]
[1777985622717,38.75,81291.87,0.0,0.30627,0.00011,29.09147]
[1777985628755,38.75,81293.55,0.0,0.30644,0.00011,29.09947]
[1777985633181,38.75,81293.49,0.0,0.30643,0.00011,29.09908]
[1777985638825,38.75,81293.85,0.0,0.30646,0.00011,29.10049]
[1777985643860,38.75,81293.22,0.0,0.30639,0.00011,29.09715]
[1777985648864,38.74,81293.93,0.0,0.30646,0.00011,29.10048]
[1777985653930,38.74,81292.6,0.0,0.30631,0.00011,29.09365]
[1777985656079,38.74,81293.14,0.0,0.30637,0.00011,29.09628]
[1777985656431,38.74,81293.27,0.0,0.30638,0.00011,29.09689]
[1777985656951,38.74,81303.41,0.0,0.30749,0.00011,29.14686]
[1777985665008,38.74,81305.5,0.0,0.3077,0.00011,29.15639]
[1777985667489,38.74,81305.5,0.0,0.3077,0.00011,29.1562]
[1777985670260,38.74,81310.96,0.0,0.30829,0.00011,29.18282]
[1777985676085,38.73,81311.24,0.0,0.30828,0.00011,29.17999]
[1777985678295,38.73,81313.57,0.0,0.30854,0.00011,29.1913]
[1777985684141,38.73,81311.61,0.0,0.3083,0.00011,29.18085]
[1777985690183,38.73,81309.29,0.0,0.30803,0.00011,29.16878]
[1777985695218,38.72,81307.81,0.0,0.30786,0.00011,29.16099]
[1777985700257,38.72,81311.89,0.0,0.30829,0.00011,29.18056]
[1777985705292,38.72,81311.05,0.0,0.30819,0.00011,29.17579]
[1777985710327,38.72,81308.42,0.0,0.30789,0.00011,29.16237]
[1777985715363,38.71,81308.03,0.0,0.30783,0.00011,29.16]
[1777985717193,38.71,81307.62,0.0,0.30778,0.00011,29.15789]
[1777985717201,38.71,81307.62,0.0,0.30778,0.00011,29.15789]
[1777985717381,38.71,81307.62,0.0,0.30778,0.00011,29.15789]
[1777985717409,38.71,81290.36,0.0,0.30589,0.00011,29.07257]
[1777985719086,38.71,81284.65,0.0,0.30527,0.00011,29.04422]
[1777985723191,38.71,81286.23,0.0,0.30544,0.00011,29.05211]
[1777985723263,38.71,81286.23,0.0,0.30544,0.00011,29.05211]
[1777985723289,38.71,81286.23,0.0,0.30544,0.00011,29.05211]
[1777985723328,38.71,81286.23,0.0,0.30544,0.00011,29.05211]
[1777985723546,38.71,81280.4,0.0,0.30481,0.00011,29.02314]
[1777985723707,38.71,81280.4,0.0,0.30481,0.00011,29.02314]
[1777985724426,38.71,81269.82,0.0,0.30365,0.00011,28.97041]
[1777985725975,38.71,81266.69,0.0,0.30331,0.00011,28.95483]
[1777985731476,38.71,81269.5,0.0,0.30361,0.00011,28.96598]
[1777985733719,38.72,81269.59,0.0,0.30363,0.00011,28.96658]
[1777985733753,38.72,81269.59,0.0,0.30363,0.00011,28.96658]
[1777985739532,38.72,81262.51,0.0,0.30287,0.00011,28.93171]
[1777985744567,38.72,81261.66,0.0,0.30279,0.00011,28.928]
[1777985749602,38.72,81261.18,0.0,0.30275,0.00011,28.92614]
[1777985754637,38.73,81260.74,0.0,0.30271,0.00011,28.92447]
[1777985758700,38.73,81260.37,0.0,0.30268,0.00011,28.92294]
[1777985763836,38.73,81254.62,0.0,0.30207,0.00011,28.89473]
[1777985763968,38.73,81254.62,0.0,0.30207,0.00011,28.89473]
[1777985769742,38.73,81262.84,0.0,0.30298,0.00011,28.9367]
[1777985774777,38.74,81261.29,0.0,0.30283,0.00011,28.92945]
[1777985779812,38.74,81264.33,0.0,0.30317,0.00011,28.94513]
[1777985781436,38.74,81264.33,0.0,0.30317,0.00011,28.94513]
[1777985786861,38.74,81271.14,0.0,0.30392,0.00011,28.97957]
[1777985791896,38.74,81270.28,0.0,0.30381,0.00011,28.97213]
[1777985796931,38.74,81279.29,0.0,0.3048,0.00011,29.01713]
[1777985801966,38.74,81283.38,0.0,0.30525,0.00011,29.03746]
[1777985807001,38.74,81284.69,0.0,0.30539,0.00011,29.0439]
[1777985812036,38.74,81283.27,0.0,0.30523,0.00011,29.03682]
[1777985818078,38.74,81283.11,0.0,0.30521,0.00011,29.036]
[1777985823112,38.74,81276.23,0.0,0.30446,0.00011,29.00186]
[1777985829155,38.74,81277.58,0.0,0.30462,0.00011,29.00874]
[1777985834190,38.74,81274.24,0.0,0.30426,0.00011,28.9923]
[1777985839226,38.74,81275.17,0.0,0.30436,0.00011,28.99717]
[1777985844261,38.75,81282.14,0.0,0.30513,0.00011,29.03197]
[1777985849296,38.75,81275.34,0.0,0.30439,0.00011,28.99818]
[1777985855338,38.75,81272.58,0.0,0.30407,0.00011,28.98125]
[1777985860373,38.75,81266.44,0.0,0.30341,0.00011,28.95092]
[1777985865408,38.75,81272.96,0.0,0.30413,0.00011,28.98382]
[1777985870447,38.75,81270.3,0.0,0.30385,0.00011,28.97083]
[1777985876492,38.75,81271.5,0.0,0.30398,0.00011,28.97715]
[1777985881527,38.75,81275.22,0.0,0.3044,0.00011,28.99595]
[1777985888576,38.75,81276.05,0.0,0.30449,0.00011,29.00032]
[1777985893611,38.76,81274.99,0.0,0.30438,0.00011,28.9952]
[1777985900660,38.76,81275.13,0.0,0.3044,0.00011,28.99612]
[1777985905695,38.76,81275.57,0.0,0.30445,0.00011,28.99846]
[1777985910730,38.76,81281.19,0.0,0.30507,0.00011,29.02653]
[1777985915765,38.76,81282.7,0.0,0.30522,0.00011,29.03063]
[1777985920800,38.76,81282.16,0.0,0.30516,0.00011,29.02796]
[1777985925835,38.76,81283.11,0.0,0.30526,0.00011,29.03268]
[1777985927660,38.76,81283.11,0.0,0.30526,0.00011,29.03268]
[1777985929966,38.76,81292.2,0.0,0.30625,0.00011,29.0777]
[1777985935908,38.76,81291.9,0.0,0.30621,0.00011,29.07586]
[1777985940943,38.76,81289.22,0.0,0.30592,0.00011,29.06244]
[1777985943509,38.76,81289.22,0.0,0.30592,0.00011,29.06244]
[1777985948999,38.76,81284.55,0.0,0.3054,0.00011,29.03922]
[1777985954035,38.76,81284.62,0.0,0.30541,0.00011,29.03956]
[1777985959069,38.76,81285.12,0.0,0.30547,0.00011,29.04203]
[1777985964104,38.76,81284.95,0.0,0.30545,0.00011,29.04116]
[1777985969139,38.75,81290.26,0.0,0.30602,0.00011,29.06741]
[1777985975181,38.75,81293.85,0.0,0.30639,0.00011,29.08155]
[1777985980216,38.75,81284.87,0.0,0.30541,0.00011,29.03693]
[1777985985251,38.75,81284.08,0.0,0.30532,0.00011,29.03301]
[1777985990286,38.75,81283.43,0.0,0.30525,0.00011,29.0298]
[1777985995321,38.75,81278.85,0.0,0.30476,0.00011,29.00716]
[1777986000356,38.75,81279.27,0.0,0.3048,0.00011,29.0094]
[1777986005392,38.76,81276.14,0.0,0.30447,0.00011,28.99401]
[1777986010427,38.76,81276.83,0.0,0.30455,0.00011,28.99766]
[1777986015495,38.76,81270.96,0.0,0.30391,0.00011,28.96862]
[1777986020509,38.76,81268.85,0.0,0.30369,0.00011,28.9584]
[1777986025545,38.76,81279.27,0.0,0.30483,0.00011,29.01058]
[1777986030580,38.76,81281.52,0.0,0.30508,0.00011,29.02188]
[1777986035615,38.76,81278.94,0.0,0.30478,0.00011,29.00572]
[1777986039999,38.76,81279.06,0.0,0.3048,0.00011,29.00641]
[1777986040679,38.76,81289.26,0.0,0.30591,0.00011,29.05702]
[1777986041263,38.76,81289.26,0.0,0.30591,0.00011,29.05702]
[1777986047699,38.76,81293.13,0.0,0.30633,0.00011,29.0759]
[1777986050431,38.76,81293.21,0.0,0.30634,0.00011,29.07626]
[1777986053870,38.76,81301.76,0.0,0.30727,0.00011,29.11818]
[1777986059786,38.76,81304.55,0.0,0.30756,0.00011,29.13138]
[1777986062006,38.76,81306.36,0.0,0.30775,0.00011,29.1401]
[1777986067842,38.75,81308.42,0.0,0.30796,0.00011,29.14959]
[1777986068266,38.75,81308.42,0.0,0.30796,0.00011,29.14959]
[1777986074891,38.75,81309.56,0.0,0.30807,0.00011,29.1544]
[1777986080647,38.75,81309.55,0.0,0.30806,0.00011,29.15389]
[1777986080651,38.75,81309.55,0.0,0.30806,0.00011,29.15389]
[1777986080883,38.74,81309.68,0.0,0.30807,0.00011,29.1543]
[1777986081171,38.74,81309.68,0.0,0.30807,0.00011,29.1543]
[1777986081228,38.74,81309.68,0.0,0.30807,0.00011,29.1543]
[1777986081321,38.74,81309.68,0.0,0.30807,0.00011,29.1543]
[1777986081394,38.74,81309.68,0.0,0.30807,0.00011,29.1543]
[1777986081480,38.74,81309.68,0.0,0.30807,0.00011,29.1543]
[1777986081556,38.74,81309.68,0.0,0.30807,0.00011,29.1543]
[1777986081958,38.74,81324.32,0.0,0.30967,0.00011,29.22598]
[1777986082206,38.74,81324.32,0.0,0.30967,0.00011,29.22598]
[1777986082330,38.74,81324.32,0.0,0.30967,0.00011,29.22598]
[1777986082766,38.74,81324.32,0.0,0.30967,0.00011,29.22598]
[1777986082766,38.74,81324.32,0.0,0.30967,0.00011,29.22598]
[1777986082910,38.74,81375.35,0.0,0.31529,0.00011,29.47214]
[1777986083091,38.74,81375.35,0.0,0.31529,0.00011,29.47214]
[1777986083272,38.74,81375.35,0.0,0.31529,0.00011,29.47214]
[1777986083413,38.74,81375.35,0.0,0.31529,0.00011,29.47214]
[1777986083761,38.74,81375.35,0.0,0.31529,0.00011,29.47214]
[1777986083846,38.74,81374.26,0.0,0.31514,0.00011,29.46585]
[1777986084111,38.74,81374.26,0.0,0.31514,0.00011,29.46585]
[1777986084563,38.74,81374.26,0.0,0.31514,0.00011,29.46585]
[1777986084654,38.74,81374.26,0.0,0.31514,0.00011,29.46585]
[1777986084660,38.74,81374.26,0.0,0.31514,0.00011,29.46585]
[1777986084777,38.74,81374.26,0.0,0.31514,0.00011,29.46585]
[1777986084894,38.74,81379.68,0.0,0.31575,0.00011,29.49185]
[1777986084919,38.74,81379.68,0.0,0.31575,0.00011,29.49185]
[1777986085225,38.74,81379.68,0.0,0.31575,0.00011,29.49185]
[1777986085473,38.74,81390.88,0.0,0.31699,0.00011,29.54509]
[1777986086484,38.74,81390.88,0.0,0.31699,0.00011,29.54509]
[1777986086662,38.74,81390.88,0.0,0.31699,0.00011,29.54509]
[1777986086965,38.74,81393.44,0.0,0.31727,0.00011,29.55732]
[1777986087831,38.74,81393.44,0.0,0.31727,0.00011,29.55732]
[1777986087964,38.74,81400.46,0.0,0.31805,0.00011,29.59059]
[1777986088680,38.74,81400.46,0.0,0.31805,0.00011,29.59059]
[1777986088813,38.74,81400.46,0.0,0.31805,0.00011,29.59059]
[1777986088997,38.74,81404.07,0.0,0.31846,0.00011,29.60772]
[1777986090758,38.74,81407.85,0.0,0.31888,0.00011,29.62555]
[1777986091036,38.74,81407.24,0.0,0.31881,0.00011,29.62271]
[1777986091660,38.74,81407.24,0.0,0.31881,0.00011,29.62271]
[1777986092079,38.74,81403.48,0.0,0.31838,0.00011,29.60169]
[1777986092438,38.74,81403.48,0.0,0.31838,0.00011,29.60169]
[1777986092524,38.74,81403.48,0.0,0.31838,0.00011,29.60169]
[1777986092580,38.74,81403.48,0.0,0.31838,0.00011,29.60169]
[1777986092584,38.74,81403.48,0.0,0.31838,0.00011,29.60169]
[1777986092610,38.74,81403.48,0.0,0.31838,0.00011,29.60169]
[1777986092649,38.74,81403.48,0.0,0.31838,0.00011,29.60169]
[1777986092863,38.74,81403.48,0.0,0.31838,0.00011,29.60169]
[1777986092883,38.74,81388.3,0.0,0.3167,0.00011,29.53]
[1777986093114,38.74,81388.3,0.0,0.3167,0.00011,29.53]
[1777986094107,38.74,81383.81,0.0,0.3162,0.00011,29.50867]
[1777986095048,38.74,81383.67,0.0,0.31619,0.00011,29.50814]
[1777986095666,38.74,81383.67,0.0,0.31619,0.00011,29.50814]
[1777986096480,38.74,81384.85,0.0,0.31633,0.00011,29.514]
[1777986096505,38.74,81384.85,0.0,0.31633,0.00011,29.514]
[1777986096603,38.74,81384.85,0.0,0.31633,0.00011,29.514]
[1777986097120,38.74,81381.76,0.0,0.31598,0.00011,29.49931]
[1777986097273,38.74,81381.76,0.0,0.31598,0.00011,29.49931]
[1777986097414,38.74,81381.76,0.0,0.31598,0.00011,29.49931]
[1777986097575,38.74,81381.76,0.0,0.31598,0.00011,29.49931]
[1777986097595,38.74,81381.76,0.0,0.31598,0.00011,29.49931]
[1777986097745,38.74,81381.76,0.0,0.31598,0.00011,29.49931]
[1777986097745,38.74,81381.76,0.0,0.31598,0.00011,29.49931]
[1777986097822,38.74,81381.76,0.0,0.31598,0.00011,29.49931]
[1777986097953,38.75,81385.72,0.0,0.31643,0.00011,29.5184]
[1777986098131,38.75,81385.72,0.0,0.31643,0.00011,29.5184]
[1777986098793,38.75,81385.72,0.0,0.31643,0.00011,29.5184]
[1777986098854,38.75,81385.72,0.0,0.31643,0.00011,29.5184]
[1777986098893,38.75,81411.04,0.0,0.31924,0.00011,29.63802]
[1777986099482,38.75,81411.04,0.0,0.31924,0.00011,29.63802]
[1777986099491,38.75,81411.04,0.0,0.31924,0.00011,29.63802]
[1777986099753,38.75,81411.04,0.0,0.31924,0.00011,29.63802]
[1777986100019,38.75,81414.79,0.0,0.31966,0.00011,29.65562]
[1777986106138,38.75,81413.58,0.0,0.31952,0.00011,29.64997]
[1777986107083,38.75,81413.58,0.0,0.31952,0.00011,29.64997]
[1777986110553,38.75,81420.34,0.0,0.32027,0.00011,29.68163]
[1777986111952,38.75,81430.09,0.0,0.32136,0.00011,29.72708]
[1777986113421,38.75,81430.25,0.0,0.32137,0.00011,29.72777]
[1777986113966,38.74,81430.58,0.0,0.32141,0.00011,29.72926]
[1777986113983,38.74,81430.58,0.0,0.32141,0.00011,29.72926]
[1777986114968,38.74,81434.76,0.0,0.32187,0.00011,29.74864]
[1777986115731,38.74,81434.76,0.0,0.32187,0.00011,29.74864]
[1777986117632,38.74,81437.28,0.0,0.32215,0.00011,29.76019]
[1777986117685,38.74,81437.28,0.0,0.32215,0.00011,29.76019]
[1777986117899,38.74,81437.28,0.0,0.32215,0.00011,29.76019]
[1777986118070,38.74,81438.23,0.0,0.32226,0.00011,29.76452]
[1777986118312,38.74,81438.23,0.0,0.32226,0.00011,29.76452]
[1777986118335,38.74,81438.23,0.0,0.32226,0.00011,29.76452]
[1777986118433,38.74,81438.23,0.0,0.32226,0.00011,29.76452]
[1777986118623,38.74,81456.73,0.0,0.32432,0.00011,29.84985]
[1777986119084,38.74,81456.73,0.0,0.32432,0.00011,29.84985]
[1777986119100,38.74,81456.73,0.0,0.32432,0.00011,29.84985]
[1777986119307,38.74,81456.73,0.0,0.32432,0.00011,29.84985]
[1777986119565,38.74,81456.73,0.0,0.32432,0.00011,29.84985]
[1777986119772,38.74,81456.73,0.0,0.32432,0.00011,29.84985]
[1777986119854,38.74,81464.85,0.0,0.3252,0.00011,29.88601]
[1777986121165,38.74,81470.22,0.0,0.3258,0.00011,29.91056]
[1777986121395,38.74,81470.22,0.0,0.3258,0.00011,29.91056]
[1777986121428,38.74,81470.22,0.0,0.3258,0.00011,29.91056]
[1777986121712,38.74,81470.22,0.0,0.3258,0.00011,29.91056]
[1777986122206,38.74,81474.98,0.0,0.32634,0.00011,29.93255]
[1777986122319,38.74,81474.98,0.0,0.32634,0.00011,29.93255]
[1777986122773,38.74,81474.98,0.0,0.32634,0.00011,29.93255]
[1777986123129,38.74,81474.74,0.0,0.32632,0.00011,29.93148]
[1777986123409,38.74,81474.74,0.0,0.32632,0.00011,29.93148]
[1777986123801,38.74,81474.74,0.0,0.32632,0.00011,29.93148]
[1777986123840,38.74,81474.74,0.0,0.32632,0.00011,29.93148]
[1777986123829,38.74,81465.04,0.0,0.32525,0.00011,29.88785]
[1777986124039,38.74,81465.04,0.0,0.32525,0.00011,29.88785]
[1777986124383,38.74,81465.04,0.0,0.32525,0.00011,29.88785]
[1777986124398,38.74,81465.04,0.0,0.32525,0.00011,29.88785]
[1777986124729,38.74,81465.04,0.0,0.32525,0.00011,29.88785]
[1777986124737,38.74,81455.07,0.0,0.32413,0.00011,29.84196]
[1777986126133,38.74,81454.19,0.0,0.32403,0.00011,29.83792]
[1777986126150,38.74,81454.19,0.0,0.32403,0.00011,29.83792]
[1777986126176,38.74,81454.19,0.0,0.32403,0.00011,29.83792]
[1777986127743,38.74,81445.45,0.0,0.32306,0.00011,29.79787]
[1777986127844,38.74,81441.88,0.0,0.32267,0.00011,29.78152]
[1777986129971,38.74,81435.54,0.0,0.32196,0.00011,29.75206]
[1777986131147,38.74,81434.76,0.0,0.32187,0.00011,29.74838]
[1777986133078,38.74,81433.19,0.0,0.32169,0.00011,29.74098]
[1777986133218,38.74,81433.19,0.0,0.32169,0.00011,29.74098]
[1777986133274,38.74,81433.19,0.0,0.32169,0.00011,29.74098]
[1777986134198,38.74,81430.08,0.0,0.32133,0.00011,29.72618]
[1777986134229,38.74,81430.08,0.0,0.32133,0.00011,29.72618]
[1777986134852,38.74,81430.08,0.0,0.32133,0.00011,29.72618]
[1777986134918,38.74,81412.33,0.0,0.31936,0.00011,29.64324]
[1777986137134,38.74,81417.13,0.0,0.31989,0.00011,29.66578]
[1777986137855,38.74,81417.13,0.0,0.31989,0.00011,29.66578]
[1777986138431,38.74,81425.93,0.0,0.32087,0.00011,29.70693]
[1777986139868,38.74,81430.32,0.0,0.32136,0.00011,29.72738]
[1777986139383,38.74,81441.91,0.0,0.32266,0.00011,29.78115]
[1777986144418,38.74,81443.74,0.0,0.32285,0.00011,29.78923]
[1777986149392,38.74,81439.01,0.0,0.32231,0.00011,29.76707]
[1777986154489,38.74,81438.62,0.0,0.32225,0.00011,29.76159]
[1777986159524,38.73,81446.88,0.0,0.32316,0.00011,29.79954]
[1777986161992,38.73,81447.8,0.0,0.32326,0.00011,29.80364]
[1777986162772,38.73,81447.8,0.0,0.32326,0.00011,29.80364]
[1777986162783,38.73,81447.8,0.0,0.32326,0.00011,29.80364]
[1777986162820,38.73,81447.8,0.0,0.32326,0.00011,29.80364]
[1777986162917,38.73,81458.17,0.0,0.32442,0.00011,29.85125]
[1777986163715,38.73,81458.17,0.0,0.32442,0.00011,29.85125]
[1777986164725,38.73,81465.32,0.0,0.32522,0.00011,29.88411]
[1777986165718,38.73,81468.57,0.0,0.32558,0.00011,29.89903]
[1777986165755,38.73,81468.57,0.0,0.32558,0.00011,29.89903]
[1777986165813,38.73,81468.57,0.0,0.32558,0.00011,29.89903]
[1777986165952,38.73,81468.57,0.0,0.32558,0.00011,29.89903]
[1777986166044,38.73,81472.06,0.0,0.32597,0.00011,29.91502]
[1777986169448,38.73,81484.85,0.0,0.32741,0.00011,29.9733]
[1777986175059,38.73,81478.42,0.0,0.32669,0.00011,29.94423]
[1777986176110,38.73,81477.67,0.0,0.32661,0.00011,29.94086]
[1777986177920,38.73,81477.21,0.0,0.32656,0.00011,29.93881]
[1777986179094,38.74,81470.78,0.0,0.32584,0.00011,29.90958]
[1777986180865,38.74,81466.27,0.0,0.32534,0.00011,29.88897]
[1777986180960,38.74,81466.27,0.0,0.32534,0.00011,29.88897]
[1777986180970,38.74,81466.27,0.0,0.32534,0.00011,29.88897]
[1777986180980,38.74,81466.27,0.0,0.32534,0.00011,29.88897]
[1777986182290,38.73,81456.03,0.0,0.32418,0.00011,29.84175]
[1777986182343,38.73,81456.03,0.0,0.32418,0.00011,29.84175]
[1777986182544,38.73,81456.03,0.0,0.32418,0.00011,29.84175]
[1777986182690,38.73,81453.19,0.0,0.32386,0.00011,29.82857]
[1777986187725,38.73,81447.3,0.0,0.32319,0.00011,29.80097]
[1777986188944,38.73,81447.3,0.0,0.32319,0.00011,29.80097]
[1777986189757,38.73,81447.06,0.0,0.32317,0.00011,29.79979]
[1777986190314,38.73,81439.14,0.0,0.32228,0.00011,29.76305]
[1777986191349,38.73,81431.22,0.0,0.32139,0.00011,29.72618]
[1777986191598,38.73,81431.22,0.0,0.32139,0.00011,29.72618]
[1777986192651,38.73,81421.89,0.0,0.32035,0.00011,29.68261]
[1777986192982,38.73,81421.89,0.0,0.32035,0.00011,29.68261]
[1777986193143,38.73,81416.17,0.0,0.31972,0.00011,29.65581]
[1777986193304,38.73,81416.17,0.0,0.31972,0.00011,29.65581]
[1777986197430,38.73,81411.68,0.0,0.31922,0.00011,29.63494]
[1777986197993,38.73,81411.68,0.0,0.31922,0.00011,29.63494]
[1777986203211,38.73,81410.2,0.0,0.31907,0.00011,29.62843]
[1777986203841,38.73,81420.14,0.0,0.32018,0.00011,29.6752]
[1777986206291,38.73,81422.17,0.0,0.32041,0.00011,29.68477]
[1777986207342,38.73,81423.96,0.0,0.32061,0.00011,29.69316]
[1777986207448,38.73,81423.96,0.0,0.32061,0.00011,29.69316]
[1777986207857,38.73,81423.96,0.0,0.32061,0.00011,29.69316]
[1777986207960,38.73,81434.34,0.0,0.32176,0.00011,29.74154]
[1777986210890,38.73,81444.57,0.0,0.3229,0.00011,29.78887]
[1777986215926,38.73,81445.6,0.0,0.32299,0.00011,29.78997]
[1777986216798,38.73,81445.6,0.0,0.32299,0.00011,29.78997]
[1777986216933,38.73,81445.94,0.0,0.32303,0.00011,29.79148]
[1777986218947,38.73,81463.87,0.0,0.32503,0.00011,29.87395]
[1777986219768,38.73,81463.87,0.0,0.32503,0.00011,29.87395]
[1777986224990,38.73,81465.95,0.0,0.32525,0.00011,29.8829]
[1777986230025,38.73,81463.8,0.0,0.325,0.00011,29.87261]
[1777986232845,38.72,81464.4,0.0,0.32506,0.00011,29.87518]
[1777986232850,38.72,81464.4,0.0,0.32506,0.00011,29.87518]
[1777986232997,38.72,81464.4,0.0,0.32506,0.00011,29.87518]
[1777986233037,38.72,81464.4,0.0,0.32506,0.00011,29.87508]
[1777986234050,38.72,81464.4,0.0,0.32506,0.00011,29.87508]
[1777986234064,38.72,81458.61,0.0,0.32441,0.00011,29.84851]
[1777986234332,38.72,81458.61,0.0,0.32441,0.00011,29.84851]
[1777986234338,38.72,81445.09,0.0,0.3229,0.00011,29.78606]
[1777986240101,38.72,81451.94,0.0,0.32365,0.00011,29.81723]
[1777986245136,38.72,81451.77,0.0,0.32362,0.00011,29.81605]
[1777986250171,38.72,81451.47,0.0,0.32358,0.00011,29.81428]
[1777986255096,38.71,81447.2,0.0,0.32309,0.00011,29.79426]
[1777986255405,38.71,81447.2,0.0,0.32309,0.00011,29.79426]
[1777986259293,38.71,81435.59,0.0,0.32179,0.00011,29.74032]
[1777986259431,38.71,81435.59,0.0,0.32179,0.00011,29.74032]
[1777986260262,38.71,81437.2,0.0,0.32197,0.00011,29.74778]
[1777986263261,38.71,81448.53,0.0,0.32323,0.00011,29.80015]
[1777986263353,38.71,81450.86,0.0,0.32349,0.00011,29.81084]
[1777986265157,38.71,81455.97,0.0,0.32406,0.00011,29.83445]
[1777986266042,38.71,81455.97,0.0,0.32406,0.00011,29.83445]
[1777986266110,38.71,81458.07,0.0,0.3243,0.00011,29.84412]
[1777986266117,38.71,81458.07,0.0,0.3243,0.00011,29.84412]
[1777986266151,38.71,81458.07,0.0,0.3243,0.00011,29.84412]
[1777986266281,38.71,81458.07,0.0,0.3243,0.00011,29.84412]
[1777986268176,38.71,81470.67,0.0,0.32572,0.00011,29.90213]
[1777986273152,38.72,81474.13,0.0,0.3261,0.00011,29.91498]
[1777986273601,38.72,81474.13,0.0,0.3261,0.00011,29.91498]
[1777986273878,38.72,81474.13,0.0,0.3261,0.00011,29.91498]
[1777986279382,38.72,81479.19,0.0,0.32668,0.00011,29.93851]
[1777986284104,38.72,81483.88,0.0,0.32722,0.00011,29.96035]
[1777986284160,38.73,81483.82,0.0,0.32723,0.00011,29.96075]
[1777986284196,38.73,81483.82,0.0,0.32723,0.00011,29.96075]
[1777986284199,38.73,81483.82,0.0,0.32723,0.00011,29.96075]
[1777986284648,38.73,81483.82,0.0,0.32723,0.00011,29.96075]
[1777986284789,38.73,81483.82,0.0,0.32723,0.00011,29.96075]
[1777986284873,38.73,81489.51,0.0,0.32787,0.00011,29.98654]
[1777986285504,38.73,81489.51,0.0,0.32787,0.00011,29.98654]
[1777986287084,38.73,81490.77,0.0,0.32802,0.00011,29.99248]
[1777986289864,38.73,81493.54,0.0,0.32835,0.00011,30.00568]
[1777986291057,38.73,81493.66,0.0,0.32837,0.00011,30.00666]
[1777986291102,38.73,81493.66,0.0,0.32837,0.00011,30.00666]
[1777986291205,38.73,81488.85,0.0,0.32783,0.00011,29.98492]
[1777986291465,38.74,81482.76,0.0,0.32716,0.00011,29.95755]
[1777986295532,38.74,81481.11,0.0,0.32698,0.00011,29.95055]
[1777986296052,38.74,81481.11,0.0,0.32698,0.00011,29.95055]
[1777986300200,38.74,81479.98,0.0,0.32687,0.00011,29.9458]
[1777986303970,38.74,81485.75,0.0,0.32752,0.00011,29.97211]
[1777986305567,38.74,81495.37,0.0,0.3286,0.00011,30.01563]
[1777986310602,38.74,81498.08,0.0,0.3289,0.00011,30.02774]
[1777986311779,38.74,81498.08,0.0,0.3289,0.00011,30.02774]
[1777986311786,38.74,81498.08,0.0,0.3289,0.00011,30.02774]
[1777986311790,38.74,81498.08,0.0,0.3289,0.00011,30.02774]
[1777986312212,38.74,81499.92,0.0,0.32911,0.00011,30.03597]
[1777986312312,38.74,81499.92,0.0,0.32911,0.00011,30.03597]
[1777986312318,38.74,81499.92,0.0,0.32911,0.00011,30.03597]
[1777986312394,38.74,81499.92,0.0,0.32911,0.00011,30.03597]
[1777986312584,38.74,81499.92,0.0,0.32911,0.00011,30.03597]
[1777986312674,38.74,81499.92,0.0,0.32911,0.00011,30.03597]
[1777986312764,38.74,81508.97,0.0,0.33013,0.00011,30.0766]
[1777986315063,38.74,81510.1,0.0,0.33026,0.00011,30.08182]
[1777986315066,38.74,81510.1,0.0,0.33026,0.00011,30.08182]
[1777986315282,38.74,81513.71,0.0,0.33067,0.00011,30.09811]
[1777986317246,38.74,81517.87,0.0,0.33115,0.00011,30.11695]
[1777986318512,38.75,81519.07,0.0,0.33128,0.00011,30.12242]
[1777986320552,38.75,81528.14,0.0,0.33231,0.00011,30.16295]
[1777986320580,38.75,81528.14,0.0,0.33231,0.00011,30.16295]
[1777986322908,38.75,81530.94,0.0,0.33263,0.00011,30.17553]
[1777986323171,38.75,81525.5,0.0,0.33202,0.00011,30.15159]
[1777986323604,38.75,81525.5,0.0,0.33202,0.00011,30.15159]
[1777986324113,38.75,81525.5,0.0,0.33202,0.00011,30.15159]
[1777986324699,38.75,81509.31,0.0,0.3302,0.00011,30.07956]
[1777986325927,38.75,81509.31,0.0,0.3302,0.00011,30.07956]
[1777986325997,38.75,81509.31,0.0,0.3302,0.00011,30.07956]
[1777986326134,38.75,81509.31,0.0,0.3302,0.00011,30.07956]
[1777986326182,38.75,81505.77,0.0,0.32981,0.00011,30.06397]
[1777986326397,38.75,81505.77,0.0,0.32981,0.00011,30.06397]
[1777986326426,38.75,81505.77,0.0,0.32981,0.00011,30.06397]
[1777986326484,38.75,81505.77,0.0,0.32981,0.00011,30.06397]
[1777986326997,38.75,81489.41,0.0,0.32797,0.00011,29.99032]
[1777986331355,38.75,81487.8,0.0,0.3278,0.00011,29.98313]
[1777986331484,38.75,81487.8,0.0,0.3278,0.00011,29.98313]
[1777986335031,38.75,81494.75,0.0,0.32856,0.00011,30.01118]
[1777986338055,38.75,81496.3,0.0,0.32873,0.00011,30.01814]
[1777986340638,38.75,81503.89,0.0,0.32959,0.00011,30.05223]
[1777986342017,38.75,81504.85,0.0,0.32969,0.00011,30.05651]
[1777986343519,38.75,81502.4,0.0,0.32942,0.00011,30.04542]
[1777986348873,38.75,81513.29,0.0,0.33063,0.00011,30.09395]
[1777986349783,38.75,81513.29,0.0,0.33063,0.00011,30.09395]
[1777986349789,38.75,81513.29,0.0,0.33063,0.00011,30.09395]
[1777986353444,38.75,81516.83,0.0,0.33102,0.00011,30.10945]
[1777986353718,38.75,81516.83,0.0,0.33102,0.00011,30.10945]
[1777986354011,38.75,81516.83,0.0,0.33102,0.00011,30.10945]
[1777986354090,38.75,81520.26,0.0,0.33141,0.00011,30.12477]
[1777986354820,38.75,81520.26,0.0,0.33141,0.00011,30.12477]
[1777986356462,38.75,81520.91,0.0,0.33149,0.00011,30.12778]
[1777986358284,38.75,81514.07,0.0,0.33072,0.00011,30.09752]
[1777986362255,38.75,81513.65,0.0,0.33069,0.00011,30.09621]
[1777986366294,38.76,81524.82,0.0,0.33197,0.00011,30.14655]
[1777986367875,38.76,81524.16,0.0,0.3319,0.00011,30.14372]
[1777986371226,38.76,81526.52,0.0,0.33217,0.00011,30.15458]
[1777986377070,38.76,81524.03,0.0,0.33191,0.00011,30.14419]
[1777986377557,38.76,81524.03,0.0,0.33191,0.00011,30.14419]
[1777986378033,38.76,81524.03,0.0,0.33191,0.00011,30.14419]
[1777986378064,38.76,81524.03,0.0,0.33191,0.00011,30.14419]
[1777986378071,38.76,81524.03,0.0,0.33191,0.00011,30.14419]
[1777986378656,38.77,81525.49,0.0,0.33208,0.00011,30.15077]
[1777986379320,38.77,81530.26,0.0,0.33262,0.00011,30.172]
[1777986384251,38.77,81529.66,0.0,0.33256,0.00011,30.16979]
[1777986389375,38.77,81531.77,0.0,0.33281,0.00011,30.17951]
[1777986389497,38.77,81531.77,0.0,0.33281,0.00011,30.17951]
[1777986389505,38.77,81531.77,0.0,0.33281,0.00011,30.17951]
[1777986389726,38.77,81531.77,0.0,0.33281,0.00011,30.17951]
[1777986389971,38.77,81531.77,0.0,0.33281,0.00011,30.17951]
[1777986390843,38.77,81536.75,0.0,0.33338,0.00011,30.20156]
[1777986391280,38.77,81533.23,0.0,0.33297,0.00011,30.18275]
[1777986392640,38.77,81532.87,0.0,0.33293,0.00011,30.18122]
[1777986392827,38.77,81532.87,0.0,0.33293,0.00011,30.18122]
[1777986398220,38.77,81538.47,0.0,0.33357,0.00011,30.20624]
[1777986401608,38.77,81539.17,0.0,0.33365,0.00011,30.20941]
[1777986401819,38.77,81539.17,0.0,0.33365,0.00011,30.20941]
[1777986401827,38.77,81539.17,0.0,0.33365,0.00011,30.20941]
[1777986401903,38.77,81539.17,0.0,0.33365,0.00011,30.20941]
[1777986402241,38.77,81539.17,0.0,0.33365,0.00011,30.20941]
[1777986402250,38.77,81539.17,0.0,0.33365,0.00011,30.20941]
[1777986402384,38.78,81540.85,0.0,0.33384,0.00011,30.21684]
[1777986402555,38.78,81540.85,0.0,0.33384,0.00011,30.21684]
[1777986402641,38.78,81540.85,0.0,0.33384,0.00011,30.21684]
[1777986402830,38.78,81540.85,0.0,0.33384,0.00011,30.21684]
[1777986402903,38.78,81540.85,0.0,0.33384,0.00011,30.21684]
[1777986402942,38.78,81540.85,0.0,0.33384,0.00011,30.21684]
[1777986402952,38.78,81571.5,0.0,0.33731,0.00011,30.3506]
[1777986403309,38.78,81571.5,0.0,0.33731,0.00011,30.3506]
[1777986403489,38.78,81571.5,0.0,0.33731,0.00011,30.3506]
[1777986403673,38.78,81571.5,0.0,0.33731,0.00011,30.3506]
[1777986404510,38.77,81564.36,0.0,0.3365,0.00011,30.31953]
[1777986404701,38.77,81564.36,0.0,0.3365,0.00011,30.31953]
[1777986404786,38.77,81564.36,0.0,0.3365,0.00011,30.31953]
[1777986404855,38.77,81546.35,0.0,0.33446,0.00011,30.24091]
[1777986406349,38.77,81552.67,0.0,0.33517,0.00011,30.2686]
[1777986407062,38.77,81552.67,0.0,0.33517,0.00011,30.2686]
[1777986407269,38.77,81553.89,0.0,0.33531,0.00011,30.27392]
[1777986407348,38.77,81553.89,0.0,0.33531,0.00011,30.27392]
[1777986407905,38.77,81553.89,0.0,0.33531,0.00011,30.27392]
[1777986408438,38.77,81551.75,0.0,0.33507,0.00011,30.26456]
[1777986408911,38.77,81551.75,0.0,0.33507,0.00011,30.26456]
[1777986408929,38.77,81551.75,0.0,0.33507,0.00011,30.26456]
[1777986409176,38.77,81551.75,0.0,0.33507,0.00011,30.26456]
[1777986409325,38.77,81551.75,0.0,0.33507,0.00011,30.26456]
[1777986409510,38.77,81553.52,0.0,0.33527,0.00011,30.27229]
[1777986409823,38.77,81553.52,0.0,0.33527,0.00011,30.27229]
[1777986410025,38.77,81553.52,0.0,0.33527,0.00011,30.27229]
[1777986411001,38.77,81546.5,0.0,0.33448,0.00011,30.24156]
[1777986411239,38.77,81526.52,0.0,0.33222,0.00011,30.15348]
[1777986411921,38.77,81526.52,0.0,0.33222,0.00011,30.15348]
[1777986412053,38.77,81526.52,0.0,0.33222,0.00011,30.15348]
[1777986412098,38.77,81526.52,0.0,0.33222,0.00011,30.15348]
[1777986412160,38.77,81526.52,0.0,0.33222,0.00011,30.15348]
[1777986412519,38.78,81519.16,0.0,0.33139,0.00011,30.12089]
[1777986412920,38.78,81519.16,0.0,0.33139,0.00011,30.12089]
[1777986412991,38.78,81519.16,0.0,0.33139,0.00011,30.12089]
[1777986413124,38.78,81499.19,0.0,0.32915,0.00011,30.0317]
[1777986414023,38.78,81499.19,0.0,0.32915,0.00011,30.0317]
[1777986414168,38.78,81499.19,0.0,0.32915,0.00011,30.0317]
[1777986414228,38.78,81500.17,0.0,0.32926,0.00011,30.03629]
[1777986415562,38.78,81496.06,0.0,0.3288,0.00011,30.01776]
[1777986420457,38.78,81491.71,0.0,0.32831,0.00011,29.99808]
[1777986420832,38.78,81491.71,0.0,0.32831,0.00011,29.99808]
[1777986421104,38.78,81491.71,0.0,0.32831,0.00011,29.99808]
[1777986421468,38.78,81501.09,0.0,0.32936,0.00011,30.04029]
[1777986422317,38.78,81501.09,0.0,0.32936,0.00011,30.04029]
[1777986422331,38.78,81501.09,0.0,0.32936,0.00011,30.04029]
[1777986422586,38.78,81501.09,0.0,0.32936,0.00011,30.04029]
[1777986422794,38.78,81501.09,0.0,0.32936,0.00011,30.04029]
[1777986422799,38.78,81501.09,0.0,0.32936,0.00011,30.04029]
[1777986423089,38.78,81501.09,0.0,0.32936,0.00011,30.04029]
[1777986424032,38.78,81508.98,0.0,0.33025,0.00011,30.0756]
[1777986424056,38.78,81509.43,0.0,0.3303,0.00011,30.07773]
[1777986425502,38.78,81520.12,0.0,0.33152,0.00011,30.12566]
[1777986430899,38.78,81518.68,0.0,0.33136,0.00011,30.11969]
[1777986430995,38.78,81518.68,0.0,0.33136,0.00011,30.11969]
[1777986431056,38.78,81518.68,0.0,0.33136,0.00011,30.11969]
[1777986431118,38.78,81518.68,0.0,0.33136,0.00011,30.11969]
[1777986431155,38.78,81518.68,0.0,0.33136,0.00011,30.11969]
[1777986431225,38.78,81518.68,0.0,0.33136,0.00011,30.11969]
[1777986431177,38.78,81511.0,0.0,0.3305,0.00011,30.08557]
[1777986431286,38.78,81511.0,0.0,0.3305,0.00011,30.08557]
[1777986431304,38.78,81511.0,0.0,0.3305,0.00011,30.08557]
[1777986431988,38.78,81485.67,0.0,0.32765,0.00011,29.97161]
[1777986432865,38.78,81485.67,0.0,0.32765,0.00011,29.97161]
[1777986433121,38.78,81482.75,0.0,0.32733,0.00011,29.9584]
[1777986435832,38.78,81480.13,0.0,0.32703,0.00011,29.94657]
[1777986435842,38.78,81480.13,0.0,0.32703,0.00011,29.94657]
[1777986435884,38.78,81480.13,0.0,0.32703,0.00011,29.94657]
[1777986436146,38.78,81480.13,0.0,0.32703,0.00011,29.94657]
[1777986436481,38.78,81480.33,0.0,0.32706,0.00011,29.94751]
[1777986436548,38.78,81480.33,0.0,0.32706,0.00011,29.94751]
[1777986436832,38.78,81480.33,0.0,0.32706,0.00011,29.94751]
[1777986436881,38.78,81480.33,0.0,0.32706,0.00011,29.94751]
[1777986436915,38.78,81480.33,0.0,0.32706,0.00011,29.94751]
[1777986437026,38.78,81466.36,0.0,0.32549,0.00011,29.88395]
[1777986437363,38.78,81466.36,0.0,0.32549,0.00011,29.88395]
[1777986437432,38.78,81466.36,0.0,0.32549,0.00011,29.88395]
[1777986438332,38.78,81464.25,0.0,0.32525,0.00011,29.87415]
[1777986438515,38.78,81464.25,0.0,0.32525,0.00011,29.87415]
[1777986438888,38.78,81464.25,0.0,0.32525,0.00011,29.87415]
[1777986438996,38.78,81464.25,0.0,0.32525,0.00011,29.87415]
[1777986439613,38.78,81464.19,0.0,0.32524,0.00011,29.87373]
[1777986440181,38.78,81464.19,0.0,0.32524,0.00011,29.87373]
[1777986440522,38.78,81457.45,0.0,0.32449,0.00011,29.84272]
[1777986441700,38.78,81456.16,0.0,0.32434,0.00011,29.83668]
[1777986441712,38.78,81456.16,0.0,0.32434,0.00011,29.83668]
[1777986445503,38.78,81465.01,0.0,0.32532,0.00011,29.87672]
[1777986445647,38.77,81467.42,0.0,0.32558,0.00011,29.88759]
[1777986449829,38.77,81472.15,0.0,0.32611,0.00011,29.90901]
[1777986450068,38.77,81472.15,0.0,0.32611,0.00011,29.90901]
[1777986450901,38.77,81471.88,0.0,0.32607,0.00011,29.90772]
[1777986450962,38.77,81471.88,0.0,0.32607,0.00011,29.90772]
[1777986451030,38.77,81471.88,0.0,0.32607,0.00011,29.90772]
[1777986451064,38.77,81471.88,0.0,0.32607,0.00011,29.90772]
[1777986451107,38.77,81471.88,0.0,0.32607,0.00011,29.90772]
[1777986451224,38.77,81471.88,0.0,0.32607,0.00011,29.90772]
[1777986451392,38.77,81479.14,0.0,0.32687,0.00011,29.93746]
[1777986452196,38.77,81479.14,0.0,0.32687,0.00011,29.93746]
[1777986454639,38.77,81492.13,0.0,0.32833,0.00011,29.9963]
[1777986456357,38.77,81500.98,0.0,0.32933,0.00011,30.03611]
[1777986456897,38.77,81500.98,0.0,0.32933,0.00011,30.03611]
[1777986457097,38.77,81500.98,0.0,0.32933,0.00011,30.03611]
[1777986459299,38.77,81504.09,0.0,0.32967,0.00011,30.04997]
[1777986459531,38.77,81506.57,0.0,0.32995,0.00011,30.06103]
[1777986459599,38.77,81506.57,0.0,0.32995,0.00011,30.06103]
[1777986459763,38.77,81506.57,0.0,0.32995,0.00011,30.06103]
[1777986459962,38.77,81506.57,0.0,0.32995,0.00011,30.06103]
[1777986459973,38.77,81506.57,0.0,0.32995,0.00011,30.06103]
[1777986460023,38.77,81506.57,0.0,0.32995,0.00011,30.06103]
[1777986460050,38.77,81538.27,0.0,0.33352,0.00011,30.20179]
[1777986460388,38.77,81538.27,0.0,0.33352,0.00011,30.20179]
[1777986460549,38.77,81538.27,0.0,0.33352,0.00011,30.20179]
[1777986460628,38.77,81538.27,0.0,0.33352,0.00011,30.20179]
[1777986460751,38.77,81538.27,0.0,0.33352,0.00011,30.20179]
[1777986461108,38.78,81555.35,0.0,0.33546,0.00011,30.27708]
[1777986462029,38.78,81555.35,0.0,0.33546,0.00011,30.27708]
[1777986462823,38.78,81557.86,0.0,0.33575,0.00011,30.28801]
[1777986463116,38.78,81557.86,0.0,0.33575,0.00011,30.28801]
[1777986463281,38.78,81557.86,0.0,0.33575,0.00011,30.28801]
[1777986463826,38.77,81557.08,0.0,0.33566,0.00011,30.28458]
[1777986469817,38.77,81550.69,0.0,0.33493,0.00011,30.25649]
[1777986470623,38.77,81550.69,0.0,0.33493,0.00011,30.25649]
[1777986473208,38.77,81549.79,0.0,0.33483,0.00011,30.25256]
[1777986476664,38.77,81559.52,0.0,0.33593,0.00011,30.29503]
[1777986480307,38.77,81555.76,0.0,0.3355,0.00011,30.27857]
[1777986480812,38.77,81555.56,0.0,0.33548,0.00011,30.27768]
[1777986480898,38.77,81566.44,0.0,0.33671,0.00011,30.32504]
[1777986482138,38.77,81566.44,0.0,0.33671,0.00011,30.32504]
[1777986482189,38.77,81566.44,0.0,0.33671,0.00011,30.32504]
[1777986482225,38.77,81566.44,0.0,0.33671,0.00011,30.32504]
[1777986482273,38.77,81571.07,0.0,0.33723,0.00011,30.34505]
[1777986482503,38.77,81571.07,0.0,0.33723,0.00011,30.34505]
[1777986482549,38.77,81571.07,0.0,0.33723,0.00011,30.34505]
[1777986482930,38.77,81571.07,0.0,0.33723,0.00011,30.34505]
[1777986482995,38.77,81591.77,0.0,0.33959,0.00011,30.43427]
[1777986484032,38.77,81591.77,0.0,0.33959,0.00011,30.43427]
[1777986484035,38.77,81591.77,0.0,0.33959,0.00011,30.43427]
[1777986484060,38.77,81591.77,0.0,0.33959,0.00011,30.43427]
[1777986484765,38.77,81599.99,0.0,0.34053,0.00011,30.46943]
[1777986484868,38.77,81599.99,0.0,0.34053,0.00011,30.46943]
[1777986485298,38.77,81599.99,0.0,0.34053,0.00011,30.46943]
[1777986485124,38.77,81624.45,0.0,0.34331,0.00011,30.57294]
[1777986485632,38.77,81624.45,0.0,0.34331,0.00011,30.57294]
[1777986485985,38.77,81624.45,0.0,0.34331,0.00011,30.57294]
[1777986486014,38.77,81624.45,0.0,0.34331,0.00011,30.57294]
[1777986486056,38.77,81624.45,0.0,0.34331,0.00011,30.57294]
[1777986486293,38.77,81624.45,0.0,0.34331,0.00011,30.57294]
[1777986486058,38.77,81638.03,0.0,0.34486,0.00011,30.62973]
[1777986486498,38.77,81638.03,0.0,0.34486,0.00011,30.62973]
[1777986486529,38.77,81638.03,0.0,0.34486,0.00011,30.62973]
[1777986486550,38.77,81638.03,0.0,0.34486,0.00011,30.62973]
[1777986486901,38.77,81638.03,0.0,0.34486,0.00011,30.62973]
[1777986486928,38.77,81638.03,0.0,0.34486,0.00011,30.62973]
[1777986487213,38.77,81638.03,0.0,0.34486,0.00011,30.62973]
[1777986487301,38.77,81638.03,0.0,0.34486,0.00011,30.62973]
[1777986487237,38.77,81619.35,0.0,0.34273,0.00011,30.55155]
[1777986487810,38.77,81619.35,0.0,0.34273,0.00011,30.55155]
[1777986488298,38.77,81608.36,0.0,0.34148,0.00011,30.50507]
[1777986489398,38.77,81608.16,0.0,0.34146,0.00011,30.50423]
[1777986489700,38.77,81608.16,0.0,0.34146,0.00011,30.50423]
[1777986489747,38.77,81608.16,0.0,0.34146,0.00011,30.50423]
[1777986489766,38.77,81608.16,0.0,0.34146,0.00011,30.50423]
[1777986489965,38.77,81619.03,0.0,0.3427,0.00011,30.55019]
[1777986490736,38.77,81619.03,0.0,0.3427,0.00011,30.55019]
[1777986490751,38.77,81619.03,0.0,0.3427,0.00011,30.55019]
[1777986491054,38.77,81619.03,0.0,0.3427,0.00011,30.55019]
[1777986491071,38.77,81619.03,0.0,0.3427,0.00011,30.55019]
[1777986491122,38.77,81619.03,0.0,0.3427,0.00011,30.55019]
[1777986491192,38.77,81619.03,0.0,0.3427,0.00011,30.55019]
[1777986491788,38.78,81622.34,0.0,0.34308,0.00011,30.56429]
[1777986492123,38.78,81622.34,0.0,0.34308,0.00011,30.56429]
[1777986493450,38.78,81632.38,0.0,0.34423,0.00011,30.60668]
[1777986495080,38.78,81634.74,0.0,0.34451,0.00011,30.61666]
[1777986495776,38.78,81637.46,0.0,0.34482,0.00011,30.62812]
[1777986496742,38.78,81639.96,0.0,0.34511,0.00011,30.63864]
[1777986497305,38.78,81639.96,0.0,0.34511,0.00011,30.63864]
[1777986497456,38.78,81637.92,0.0,0.34488,0.00011,30.63024]
[1777986498028,38.78,81620.65,0.0,0.34291,0.00011,30.55799]
[1777986499573,38.78,81617.56,0.0,0.34256,0.00011,30.5451]
[1777986500728,38.78,81616.21,0.0,0.34241,0.00011,30.53955]
[1777986500755,38.78,81616.21,0.0,0.34241,0.00011,30.53955]
[1777986500922,38.78,81616.21,0.0,0.34241,0.00011,30.53955]
[1777986501918,38.78,81608.36,0.0,0.34152,0.00011,30.50651]
[1777986502611,38.78,81605.7,0.0,0.34122,0.00011,30.49524]
[1777986505801,38.78,81609.24,0.0,0.34162,0.00011,30.51028]
[1777986505933,38.78,81609.24,0.0,0.34162,0.00011,30.51028]
[1777986505970,38.78,81609.24,0.0,0.34162,0.00011,30.51028]
[1777986506058,38.78,81609.24,0.0,0.34162,0.00011,30.51028]
[1777986506145,38.78,81609.24,0.0,0.34162,0.00011,30.51028]
[1777986506152,38.78,81609.24,0.0,0.34162,0.00011,30.51028]
[1777986506219,38.78,81617.93,0.0,0.34261,0.00011,30.54701]
[1777986507253,38.78,81617.93,0.0,0.34261,0.00011,30.54701]
[1777986507314,38.78,81617.93,0.0,0.34261,0.00011,30.54701]
[1777986507328,38.78,81617.93,0.0,0.34261,0.00011,30.54701]
[1777986507358,38.79,81628.0,0.0,0.34377,0.00011,30.5895]
[1777986507670,38.79,81628.0,0.0,0.34377,0.00011,30.5895]
[1777986507784,38.79,81628.0,0.0,0.34377,0.00011,30.5895]
[1777986508021,38.79,81628.0,0.0,0.34377,0.00011,30.5895]
[1777986508095,38.79,81649.1,0.0,0.34618,0.00011,30.67751]
[1777986509207,38.79,81649.1,0.0,0.34618,0.00011,30.67751]
[1777986516155,38.79,81646.95,0.0,0.34594,0.00011,30.66594]
[1777986521190,38.79,81648.22,0.0,0.3461,0.00011,30.67156]
[1777986522197,38.79,81636.22,0.0,0.34473,0.00011,30.62178]
[1777986523865,38.8,81636.1,0.0,0.34472,0.00011,30.62139]
[1777986524669,38.8,81629.23,0.0,0.34394,0.00011,30.59281]
[1777986528239,38.8,81639.49,0.0,0.34512,0.00011,30.63613]
[1777986532201,38.8,81645.56,0.0,0.34583,0.00011,30.66162]
[1777986532753,38.8,81645.36,0.0,0.34581,0.00011,30.66087]
[1777986538310,38.81,81652.6,0.0,0.34665,0.00011,30.69124]
[1777986540857,38.81,81652.27,0.0,0.34661,0.00011,30.68999]
[1777986540919,38.81,81652.27,0.0,0.34661,0.00011,30.68999]
[1777986542147,38.81,81659.81,0.0,0.34748,0.00011,30.72111]
[1777986542958,38.81,81664.71,0.0,0.34804,0.00011,30.74125]
[1777986545119,38.81,81667.81,0.0,0.3484,0.00011,30.75398]
[1777986545146,38.81,81667.81,0.0,0.3484,0.00011,30.75398]
[1777986546163,38.81,81671.82,0.0,0.34886,0.00011,30.77038]
[1777986546501,38.81,81677.65,0.0,0.34952,0.00011,30.79414]
[1777986546687,38.81,81677.65,0.0,0.34952,0.00011,30.79414]
[1777986547612,38.81,81679.32,0.0,0.34972,0.00011,30.80092]
[1777986547736,38.81,81679.32,0.0,0.34972,0.00011,30.80092]
[1777986547913,38.81,81679.32,0.0,0.34972,0.00011,30.80092]
[1777986548304,38.81,81679.32,0.0,0.34972,0.00011,30.80092]
[1777986548380,38.81,81659.09,0.0,0.3474,0.00011,30.71825]
[1777986548727,38.81,81659.09,0.0,0.3474,0.00011,30.71825]
[1777986548793,38.81,81659.09,0.0,0.3474,0.00011,30.71825]
[1777986549398,38.81,81659.09,0.0,0.3474,0.00011,30.71825]
[1777986550600,38.81,81652.79,0.0,0.34667,0.00011,30.69217]
[1777986550887,38.81,81652.79,0.0,0.34667,0.00011,30.69217]
[1777986550921,38.81,81652.79,0.0,0.34667,0.00011,30.69217]
[1777986551888,38.81,81645.41,0.0,0.34583,0.00011,30.66172]
[1777986552391,38.81,81645.41,0.0,0.34583,0.00011,30.66172]
[1777986552755,38.81,81641.47,0.0,0.34538,0.00011,30.64544]
[1777986553131,38.81,81641.47,0.0,0.34538,0.00011,30.64544]
[1777986553227,38.81,81641.47,0.0,0.34538,0.00011,30.64544]
[1777986553234,38.81,81641.47,0.0,0.34538,0.00011,30.64544]
[1777986555249,38.81,81638.25,0.0,0.34502,0.00011,30.63213]
[1777986556412,38.81,81638.75,0.0,0.34508,0.00011,30.63442]
[1777986556756,38.81,81633.77,0.0,0.34451,0.00011,30.61368]
[1777986557804,38.81,81631.68,0.0,0.34428,0.00011,30.60518]
[1777986558456,38.81,81614.57,0.0,0.34233,0.00011,30.5335]
[1777986559703,38.81,81614.57,0.0,0.34233,0.00011,30.5335]
[1777986560815,38.82,81613.22,0.0,0.34219,0.00011,30.52814]
[1777986560817,38.82,81613.22,0.0,0.34219,0.00011,30.52814]
[1777986560932,38.82,81613.22,0.0,0.34219,0.00011,30.52814]
[1777986561020,38.82,81627.37,0.0,0.34381,0.00011,30.58781]
[1777986562159,38.82,81627.37,0.0,0.34381,0.00011,30.58781]
[1777986563755,38.82,81627.83,0.0,0.34386,0.00011,30.58988]
[1777986565346,38.82,81629.81,0.0,0.3441,0.00011,30.59843]
[1777986565859,38.82,81631.64,0.0,0.34431,0.00011,30.60608]
[1777986568808,38.82,81631.68,0.0,0.34432,0.00011,30.60663]
[1777986572126,38.82,81629.37,0.0,0.34407,0.00011,30.59736]
[1777986577847,38.83,81634.48,0.0,0.34467,0.00011,30.61626]
[1777986580610,38.84,81622.42,0.0,0.34331,0.00011,30.56637]
[1777986583160,38.84,81623.63,0.0,0.34345,0.00011,30.5716]
[1777986583192,38.84,81623.63,0.0,0.34345,0.00011,30.5716]
[1777986583386,38.84,81623.63,0.0,0.34345,0.00011,30.5716]
[1777986583426,38.84,81623.63,0.0,0.34345,0.00011,30.5716]
[1777986583470,38.84,81622.7,0.0,0.34335,0.00011,30.56785]
[1777986583553,38.84,81622.7,0.0,0.34335,0.00011,30.56785]
[1777986583632,38.84,81634.35,0.0,0.34468,0.00011,30.61654]
[1777986585219,38.84,81634.35,0.0,0.34468,0.00011,30.61654]
[1777986586402,38.84,81634.77,0.0,0.34473,0.00011,30.61856]
[1777986587659,38.84,81624.54,0.0,0.34358,0.00011,30.57619]
[1777986588840,38.84,81624.54,0.0,0.34358,0.00011,30.57619]
[1777986588995,38.84,81624.54,0.0,0.34358,0.00011,30.57619]
[1777986589150,38.84,81624.54,0.0,0.34358,0.00011,30.57619]
[1777986589360,38.84,81617.62,0.0,0.34279,0.00011,30.54729]
[1777986590200,38.84,81599.11,0.0,0.34069,0.00011,30.4691]
[1777986595392,38.85,81598.95,0.0,0.34068,0.00011,30.4689]
[1777986600752,38.85,81602.27,0.0,0.34109,0.00011,30.48381]
[1777986604439,38.85,81600.18,0.0,0.34085,0.00011,30.47515]
[1777986604836,38.85,81602.52,0.0,0.34112,0.00011,30.48519]
[1777986604853,38.85,81602.52,0.0,0.34112,0.00011,30.48519]
[1777986605158,38.85,81602.52,0.0,0.34112,0.00011,30.48519]
[1777986605335,38.85,81602.52,0.0,0.34112,0.00011,30.48519]
[1777986610409,38.86,81610.57,0.0,0.34206,0.00011,30.51987]
[1777986611456,38.86,81611.58,0.0,0.34218,0.00011,30.52425]
[1777986612283,38.86,81619.9,0.0,0.34313,0.00011,30.55937]
[1777986612291,38.86,81619.9,0.0,0.34313,0.00011,30.55937]
[1777986612318,38.86,81619.9,0.0,0.34313,0.00011,30.55937]
[1777986612419,38.86,81621.95,0.0,0.34336,0.00011,30.56806]
[1777986613527,38.86,81628.94,0.0,0.34416,0.00011,30.59745]
[1777986613714,38.86,81628.94,0.0,0.34416,0.00011,30.59745]
[1777986614223,38.86,81628.94,0.0,0.34416,0.00011,30.59745]
[1777986614850,38.86,81641.41,0.0,0.34559,0.00011,30.64955]
[1777986616526,38.86,81641.77,0.0,0.34564,0.00011,30.65112]
[1777986618666,38.87,81651.68,0.0,0.34677,0.00011,30.6922]
[1777986618920,38.87,81651.68,0.0,0.34677,0.00011,30.6922]
[1777986619096,38.87,81651.68,0.0,0.34677,0.00011,30.6922]
[1777986620559,38.87,81658.16,0.0,0.34752,0.00011,30.71893]
[1777986623896,38.87,81659.07,0.0,0.34762,0.00011,30.72275]
[1777986624115,38.87,81659.07,0.0,0.34762,0.00011,30.72275]
[1777986624164,38.87,81659.07,0.0,0.34762,0.00011,30.72275]
[1777986624258,38.87,81659.07,0.0,0.34762,0.00011,30.72275]
[1777986624920,38.87,81634.74,0.0,0.34485,0.00011,30.62233]
[1777986625976,38.87,81634.74,0.0,0.34485,0.00011,30.62233]
[1777986626220,38.87,81627.86,0.0,0.34406,0.00011,30.59376]
[1777986626934,38.87,81618.8,0.0,0.34304,0.00011,30.55596]
[1777986628268,38.87,81618.8,0.0,0.34304,0.00011,30.55596]
[1777986630451,38.87,81614.14,0.0,0.34252,0.00011,30.53671]
[1777986633460,38.88,81611.12,0.0,0.34217,0.00011,30.52122]
[1777986634453,38.88,81611.37,0.0,0.34221,0.00011,30.52246]
[1777986634269,38.88,81607.44,0.0,0.34177,0.00011,30.50604]
[1777986634518,38.88,81607.44,0.0,0.34177,0.00011,30.50604]
[1777986634987,38.88,81607.44,0.0,0.34177,0.00011,30.50604]
[1777986639567,38.88,81597.98,0.0,0.34072,0.00011,30.46693]
[1777986640090,38.89,81614.66,0.0,0.34262,0.00011,30.5376]
[1777986642711,38.89,81616.34,0.0,0.34282,0.00011,30.54493]
[1777986642748,38.89,81616.34,0.0,0.34282,0.00011,30.54493]
[1777986642770,38.89,81616.34,0.0,0.34282,0.00011,30.54493]
[1777986642872,38.89,81616.34,0.0,0.34282,0.00011,30.54493]
[1777986643296,38.89,81616.34,0.0,0.34282,0.00011,30.54493]
[1777986643365,38.89,81616.34,0.0,0.34282,0.00011,30.54493]
[1777986643439,38.89,81634.62,0.0,0.34491,0.00011,30.62145]
[1777986644063,38.89,81634.62,0.0,0.34491,0.00011,30.62145]
[1777986644444,38.89,81657.38,0.0,0.34751,0.00011,30.71551]
[1777986644725,38.89,81657.38,0.0,0.34751,0.00011,30.71551]
[1777986645246,38.89,81657.38,0.0,0.34751,0.00011,30.71551]
[1777986646103,38.89,81649.42,0.0,0.3466,0.00011,30.68282]
[1777986648050,38.89,81632.92,0.0,0.34472,0.00011,30.61465]
[1777986648074,38.89,81632.92,0.0,0.34472,0.00011,30.61465]
[1777986648110,38.89,81632.92,0.0,0.34472,0.00011,30.61465]
[1777986648160,38.89,81632.92,0.0,0.34472,0.00011,30.61465]
[1777986648374,38.89,81632.92,0.0,0.34472,0.00011,30.61465]
[1777986649476,38.89,81630.44,0.0,0.34444,0.00011,30.60444]
[1777986649093,38.89,81651.8,0.0,0.34688,0.00011,30.69298]
[1777986649636,38.89,81651.8,0.0,0.34688,0.00011,30.69298]
[1777986649808,38.89,81651.8,0.0,0.34688,0.00011,30.69298]
[1777986652022,38.89,81661.8,0.0,0.34802,0.00011,30.73407]
[1777986657804,38.89,81660.17,0.0,0.34784,0.00011,30.72753]
[1777986657933,38.89,81660.17,0.0,0.34784,0.00011,30.72753]
[1777986658456,38.89,81660.17,0.0,0.34784,0.00011,30.72753]
[1777986664994,38.9,81659.51,0.0,0.34777,0.00011,30.72502]
[1777986665185,38.9,81659.51,0.0,0.34777,0.00011,30.72502]
[1777986665305,38.9,81659.51,0.0,0.34777,0.00011,30.72502]
[1777986665931,38.9,81659.15,0.0,0.34773,0.00011,30.72357]
[1777986665939,38.9,81659.15,0.0,0.34773,0.00011,30.72357]
[1777986668000,38.9,81652.96,0.0,0.34703,0.00011,30.69824]
[1777986668012,38.9,81652.96,0.0,0.34703,0.00011,30.69824]
[1777986673263,38.9,81654.61,0.0,0.34723,0.00011,30.70531]
[1777986674741,38.9,81653.57,0.0,0.34711,0.00011,30.70108]
[1777986674982,38.9,81653.57,0.0,0.34711,0.00011,30.70108]
[1777986674983,38.9,81653.57,0.0,0.34711,0.00011,30.70108]
[1777986675079,38.9,81653.57,0.0,0.34711,0.00011,30.70108]
[1777986675114,38.9,81653.57,0.0,0.34711,0.00011,30.70108]
[1777986675131,38.9,81653.57,0.0,0.34711,0.00011,30.70108]
[1777986675243,38.9,81653.57,0.0,0.34711,0.00011,30.70108]
[1777986675425,38.9,81621.87,0.0,0.3435,0.00011,30.56967]
[1777986676417,38.9,81621.87,0.0,0.3435,0.00011,30.56967]
[1777986676433,38.9,81608.64,0.0,0.34199,0.00011,30.51419]
[1777986677021,38.9,81608.64,0.0,0.34199,0.00011,30.51419]
[1777986677732,38.9,81607.11,0.0,0.34182,0.00011,30.50788]
[1777986678707,38.9,81606.8,0.0,0.34179,0.00011,30.50672]
[1777986683373,38.91,81619.12,0.0,0.34321,0.00011,30.55921]
[1777986688217,38.91,81620.84,0.0,0.34342,0.00011,30.56679]
[1777986692481,38.91,81609.79,0.0,0.34216,0.00011,30.51753]
[1777986695015,38.91,81603.63,0.0,0.34147,0.00011,30.49194]
[1777986696178,38.92,81601.48,0.0,0.34124,0.00011,30.483]
[1777986696180,38.92,81601.48,0.0,0.34124,0.00011,30.483]
[1777986696623,38.92,81605.36,0.0,0.34168,0.00011,30.4994]
[1777986699043,38.92,81620.05,0.0,0.34335,0.00011,30.56141]
[1777986699177,38.92,81620.05,0.0,0.34335,0.00011,30.56141]
[1777986704522,38.92,81621.22,0.0,0.3435,0.00011,30.56685]
[1777986708549,38.92,81610.97,0.0,0.34235,0.00011,30.52424]
[1777986708930,38.92,81610.97,0.0,0.34235,0.00011,30.52424]
[1777986709008,38.92,81610.97,0.0,0.34235,0.00011,30.52424]
[1777986709062,38.92,81610.97,0.0,0.34235,0.00011,30.52424]
[1777986710666,38.92,81601.72,0.0,0.3413,0.00011,30.48535]
[1777986710822,38.92,81601.72,0.0,0.3413,0.00011,30.48535]
[1777986712026,38.92,81602.43,0.0,0.34138,0.00011,30.48835]
[1777986712044,38.92,81602.43,0.0,0.34138,0.00011,30.48835]
[1777986712623,38.93,81602.43,0.0,0.34138,0.00011,30.48836]
[1777986717078,38.93,81604.64,0.0,0.34163,0.00011,30.49772]
[1777986717332,38.93,81604.64,0.0,0.34163,0.00011,30.49772]
[1777986717388,38.93,81604.64,0.0,0.34163,0.00011,30.49772]
[1777986717427,38.93,81602.7,0.0,0.34141,0.00011,30.48953]
[1777986722648,38.93,81607.53,0.0,0.34199,0.00011,30.51082]
[1777986727683,38.94,81613.11,0.0,0.34265,0.00011,30.53516]
[1777986729394,38.94,81613.11,0.0,0.34265,0.00011,30.53516]
[1777986729778,38.94,81612.64,0.0,0.3426,0.00011,30.53349]
[1777986734563,38.94,81616.05,0.0,0.343,0.00011,30.54824]
[1777986734732,38.94,81612.51,0.0,0.34261,0.00011,30.53367]
[1777986736203,38.94,81612.51,0.0,0.34261,0.00011,30.53367]
[1777986736210,38.94,81612.51,0.0,0.34261,0.00011,30.53367]
[1777986738048,38.95,81610.85,0.0,0.34242,0.00011,30.52673]
[1777986740620,38.95,81612.32,0.0,0.34259,0.00011,30.533]
[1777986745717,38.95,81615.24,0.0,0.34293,0.00011,30.54533]
[1777986746897,38.95,81614.71,0.0,0.34287,0.00011,30.54312]
[1777986753512,38.95,81614.88,0.0,0.34287,0.00011,30.54061]
[1777986758900,38.95,81611.45,0.0,0.34249,0.00011,30.52635]
[1777986763935,38.95,81615.18,0.0,0.34292,0.00011,30.5421]
[1777986768249,38.95,81613.47,0.0,0.34272,0.00011,30.53498]
[1777986769978,38.95,81629.39,0.0,0.34453,0.00011,30.60151]
[1777986775016,38.95,81628.76,0.0,0.34446,0.00011,30.59873]
[1777986776892,38.95,81628.22,0.0,0.34439,0.00011,30.59646]
[1777986777309,38.95,81628.22,0.0,0.34439,0.00011,30.59646]
[1777986777377,38.95,81628.22,0.0,0.34439,0.00011,30.59646]
[1777986777431,38.95,81628.22,0.0,0.34439,0.00011,30.59646]
[1777986777473,38.95,81636.18,0.0,0.3453,0.00011,30.62948]
[1777986778101,38.95,81636.18,0.0,0.3453,0.00011,30.62948]
[1777986778243,38.95,81647.59,0.0,0.3466,0.00011,30.67665]
[1777986782432,38.95,81647.64,0.0,0.34661,0.00011,30.67698]
[1777986786431,38.95,81653.74,0.0,0.34731,0.00011,30.70216]
[1777986788169,38.95,81653.33,0.0,0.34727,0.00011,30.70053]
[1777986794162,38.95,81652.01,0.0,0.34712,0.00011,30.69533]
[1777986799197,38.95,81649.86,0.0,0.34688,0.00011,30.6867]
[1777986804597,38.96,81650.35,0.0,0.34694,0.00011,30.68889]
[1777986805013,38.96,81649.99,0.0,0.3469,0.00011,30.68746]
[1777986805462,38.96,81649.99,0.0,0.3469,0.00011,30.68746]
[1777986805513,38.96,81634.79,0.0,0.34517,0.00011,30.6248]
[1777986805687,38.96,81634.79,0.0,0.34517,0.00011,30.6248]
[1777986806218,38.96,81634.79,0.0,0.34517,0.00011,30.6248]
[1777986806449,38.96,81634.79,0.0,0.34517,0.00011,30.6248]
[1777986806699,38.96,81626.38,0.0,0.34422,0.00011,30.58996]
[1777986807416,38.96,81626.38,0.0,0.34422,0.00011,30.58996]
[1777986807613,38.96,81615.32,0.0,0.34297,0.00011,30.54389]
[1777986810396,38.96,81614.44,0.0,0.34287,0.00011,30.54022]
[1777986810812,38.96,81613.8,0.0,0.3428,0.00011,30.53755]
[1777986812477,38.96,81609.93,0.0,0.34234,0.00011,30.51797]
[1777986812520,38.96,81609.93,0.0,0.34234,0.00011,30.51797]
[1777986812574,38.96,81609.93,0.0,0.34234,0.00011,30.51797]
[1777986818329,38.96,81609.5,0.0,0.34231,0.00011,30.51667]
[1777986823365,38.96,81608.69,0.0,0.34223,0.00011,30.51373]
[1777986824538,38.96,81608.69,0.0,0.34223,0.00011,30.51373]
[1777986824599,38.96,81608.69,0.0,0.34223,0.00011,30.51373]
[1777986827046,38.96,81605.78,0.0,0.3419,0.00011,30.50158]
[1777986828053,38.96,81612.95,0.0,0.34271,0.00011,30.53172]
[1777986828106,38.96,81612.95,0.0,0.34271,0.00011,30.53172]
[1777986833219,38.96,81619.63,0.0,0.34347,0.00011,30.55954]
[1777986833244,38.96,81619.63,0.0,0.34347,0.00011,30.55954]
[1777986833256,38.96,81619.63,0.0,0.34347,0.00011,30.55954]
[1777986833261,38.96,81619.63,0.0,0.34347,0.00011,30.55954]
[1777986833309,38.96,81619.63,0.0,0.34347,0.00011,30.55954]
[1777986833326,38.96,81619.63,0.0,0.34347,0.00011,30.55954]
[1777986833453,38.96,81619.63,0.0,0.34347,0.00011,30.55954]
[1777986833539,38.96,81607.48,0.0,0.34209,0.00011,30.50855]
[1777986833754,38.96,81607.48,0.0,0.34209,0.00011,30.50855]
[1777986834138,38.96,81607.48,0.0,0.34209,0.00011,30.50855]
[1777986834152,38.96,81607.48,0.0,0.34209,0.00011,30.50855]
[1777986836325,38.96,81604.81,0.0,0.34178,0.00011,30.49723]
[1777986837205,38.96,81607.5,0.0,0.34209,0.00011,30.50849]
[1777986837237,38.96,81607.5,0.0,0.34209,0.00011,30.50849]
[1777986837645,38.96,81607.5,0.0,0.34209,0.00011,30.50849]
[1777986837849,38.96,81609.17,0.0,0.34227,0.00011,30.51544]
[1777986838339,38.96,81609.17,0.0,0.34227,0.00011,30.51544]
[1777986838597,38.96,81609.17,0.0,0.34227,0.00011,30.51544]
[1777986838638,38.96,81609.17,0.0,0.34227,0.00011,30.51544]
[1777986838678,38.96,81609.17,0.0,0.34227,0.00011,30.51544]
[1777986838691,38.96,81609.17,0.0,0.34227,0.00011,30.51544]
[1777986839106,38.96,81612.85,0.0,0.34269,0.00011,30.53087]
[1777986839146,38.96,81612.85,0.0,0.34269,0.00011,30.53087]
[1777986839377,38.96,81612.85,0.0,0.34269,0.00011,30.53087]
[1777986839596,38.96,81612.85,0.0,0.34269,0.00011,30.53087]
[1777986839628,38.96,81625.82,0.0,0.34416,0.00011,30.58506]
[1777986840065,38.96,81625.82,0.0,0.34416,0.00011,30.58506]
[1777986840118,38.96,81625.82,0.0,0.34416,0.00011,30.58506]
[1777986840599,38.96,81625.82,0.0,0.34416,0.00011,30.58506]
[1777986840697,38.96,81628.45,0.0,0.34447,0.00011,30.59611]
[1777986841183,38.96,81628.45,0.0,0.34447,0.00011,30.59611]
[1777986841351,38.96,81628.45,0.0,0.34447,0.00011,30.59611]
[1777986844424,38.96,81626.29,0.0,0.34423,0.00011,30.58736]
[1777986849157,38.97,81628.95,0.0,0.34454,0.00011,30.59875]
[1777986854591,38.97,81634.35,0.0,0.34517,0.00011,30.62153]
[1777986858722,38.97,81630.98,0.0,0.34479,0.00011,30.6077]
[1777986868689,38.97,81631.24,0.0,0.34483,0.00011,30.6093]
[1777986873724,38.98,81636.83,0.0,0.34546,0.00011,30.62938]
[1777986878759,38.98,81636.93,0.0,0.34548,0.00011,30.62998]
[1777986883135,38.98,81637.36,0.0,0.34553,0.00011,30.63187]
[1777986889837,38.98,81637.48,0.0,0.34555,0.00011,30.63266]
[1777986892164,38.98,81637.37,0.0,0.34554,0.00011,30.63225]
[1777986894903,38.98,81637.66,0.0,0.34558,0.00011,30.63356]
[1777986895004,38.98,81637.74,0.0,0.34559,0.00011,30.63396]
[1777986895839,38.98,81637.74,0.0,0.34559,0.00011,30.63396]
[1777986901091,38.98,81635.93,0.0,0.34539,0.00011,30.62673]
[1777986902645,38.98,81635.88,0.0,0.34539,0.00011,30.62666]
[1777986906336,38.99,81646.49,0.0,0.3466,0.00011,30.67056]
[1777986911992,38.99,81639.34,0.0,0.3458,0.00011,30.6415]
[1777986917027,38.99,81644.43,0.0,0.34639,0.00011,30.66272]
[1777986922062,38.99,81643.1,0.0,0.34624,0.00011,30.65747]
[1777986924688,38.99,81643.37,0.0,0.34627,0.00011,30.65863]
[1777986924758,38.99,81643.37,0.0,0.34627,0.00011,30.65863]
[1777986924861,38.99,81642.89,0.0,0.34622,0.00011,30.6567]
[1777986925083,38.99,81630.17,0.0,0.34477,0.00011,30.60418]
[1777986926695,38.99,81630.17,0.0,0.34477,0.00011,30.60418]
[1777986926768,38.99,81630.17,0.0,0.34477,0.00011,30.60418]
[1777986926811,38.99,81623.92,0.0,0.34406,0.00011,30.57824]
[1777986926825,38.99,81623.92,0.0,0.34406,0.00011,30.57824]
[1777986929536,38.99,81616.14,0.0,0.34319,0.00011,30.54596]
[1777986932696,38.99,81621.3,0.0,0.34376,0.00011,30.56423]
[1777986933207,38.99,81621.26,0.0,0.34375,0.00011,30.564]
[1777986939185,38.99,81617.18,0.0,0.34328,0.00011,30.54661]
[1777986940058,38.99,81617.18,0.0,0.34328,0.00011,30.54661]
[1777986945229,38.99,81613.88,0.0,0.3429,0.00011,30.53261]
[1777986946630,38.99,81613.88,0.0,0.3429,0.00011,30.53261]
[1777986946908,38.99,81614.68,0.0,0.34299,0.00011,30.53593]
[1777986946935,38.99,81614.68,0.0,0.34299,0.00011,30.53593]
[1777986946944,38.99,81614.68,0.0,0.34299,0.00011,30.53593]
[1777986946966,38.99,81614.68,0.0,0.34299,0.00011,30.53593]
[1777986946992,38.99,81614.68,0.0,0.34299,0.00011,30.53593]
[1777986947052,38.99,81614.68,0.0,0.34299,0.00011,30.53593]
[1777986947244,38.99,81604.91,0.0,0.34188,0.00011,30.49489]
[1777986948238,38.99,81604.91,0.0,0.34188,0.00011,30.49489]
[1777986948416,38.99,81604.91,0.0,0.34188,0.00011,30.49489]
[1777986948501,38.99,81604.91,0.0,0.34188,0.00011,30.49489]
[1777986948602,38.99,81602.6,0.0,0.34162,0.00011,30.48516]
[1777986950866,38.99,81598.63,0.0,0.34116,0.00011,30.46805]
[1777986950996,38.99,81598.63,0.0,0.34116,0.00011,30.46805]
[1777986952536,38.99,81598.56,0.0,0.34114,0.00011,30.46759]
[1777986954387,38.98,81596.15,0.0,0.34086,0.00011,30.45707]
[1777986954488,38.98,81595.68,0.0,0.3408,0.00011,30.45492]
[1777986957470,38.98,81595.26,0.0,0.34075,0.00011,30.45288]
[1777986957889,38.98,81596.15,0.0,0.34084,0.00011,30.45652]
[1777986958010,38.98,81596.15,0.0,0.34084,0.00011,30.45652]
[1777986958205,38.98,81596.15,0.0,0.34084,0.00011,30.45652]
[1777986958303,38.98,81596.15,0.0,0.34084,0.00011,30.45652]
[1777986958334,38.98,81596.15,0.0,0.34084,0.00011,30.45652]
[1777986958384,38.98,81596.15,0.0,0.34084,0.00011,30.45652]
[1777986958432,38.98,81596.15,0.0,0.34084,0.00011,30.45652]
[1777986958639,38.98,81596.15,0.0,0.34084,0.00011,30.45652]
[1777986958645,38.98,81596.15,0.0,0.34084,0.00011,30.45652]
[1777986958811,38.98,81596.15,0.0,0.34084,0.00011,30.45652]
[1777986958700,38.98,81579.44,0.0,0.33895,0.00011,30.38534]
[1777986959344,38.98,81579.44,0.0,0.33895,0.00011,30.38534]
[1777986959431,38.98,81579.44,0.0,0.33895,0.00011,30.38534]
[1777986959490,38.98,81568.83,0.0,0.33775,0.00011,30.33978]
[1777986960842,38.98,81570.05,0.0,0.33788,0.00011,30.34495]
[1777986966432,38.98,81575.12,0.0,0.33844,0.00011,30.36625]
[1777986966636,38.98,81575.12,0.0,0.33844,0.00011,30.36625]
[1777986967151,38.97,81571.48,0.0,0.33803,0.00011,30.35055]
[1777986967281,38.97,81571.48,0.0,0.33803,0.00011,30.35055]
[1777986967515,38.97,81571.48,0.0,0.33803,0.00011,30.35055]
[1777986968342,38.97,81566.35,0.0,0.33745,0.00011,30.32842]
[1777986969096,38.97,81563.23,0.0,0.33709,0.00011,30.31492]
[1777986969534,38.97,81563.23,0.0,0.33709,0.00011,30.31492]
[1777986969661,38.97,81563.23,0.0,0.33709,0.00011,30.31492]
[1777986969892,38.97,81563.23,0.0,0.33709,0.00011,30.31492]
[1777986971303,38.97,81558.19,0.0,0.33652,0.00011,30.29307]
[1777986974114,38.97,81558.45,0.0,0.33655,0.00011,30.2941]
[1777986974276,38.97,81558.45,0.0,0.33655,0.00011,30.2941]
[1777986974520,38.97,81558.45,0.0,0.33655,0.00011,30.2941]
[1777986976138,38.97,81554.42,0.0,0.33609,0.00011,30.27658]
[1777986977630,38.97,81555.23,0.0,0.33618,0.00011,30.28006]
[1777986979770,38.97,81555.91,0.0,0.33626,0.00011,30.28294]
[1777986980328,38.97,81556.08,0.0,0.33628,0.00011,30.28365]
[1777986981518,38.97,81552.78,0.0,0.3359,0.00011,30.26932]
[1777986981964,38.97,81547.71,0.0,0.33533,0.00011,30.24729]
[1777986984186,38.97,81558.68,0.0,0.33657,0.00011,30.29481]
[1777986985431,38.97,81557.65,0.0,0.33645,0.00011,30.29032]
[1777986985456,38.97,81557.65,0.0,0.33645,0.00011,30.29032]
[1777986986360,38.97,81561.14,0.0,0.33684,0.00011,30.30536]
[1777986991430,38.97,81565.26,0.0,0.3373,0.00011,30.32283]
[1777986995410,38.97,81558.92,0.0,0.33656,0.00011,30.29194]
[1777987000616,38.97,81555.77,0.0,0.3362,0.00011,30.27813]
[1777987002434,38.97,81554.16,0.0,0.33602,0.00011,30.27113]
[1777987002444,38.97,81554.16,0.0,0.33602,0.00011,30.27113]
[1777987002835,38.97,81554.16,0.0,0.33602,0.00011,30.27113]
[1777987003894,38.97,81562.32,0.0,0.33694,0.00011,30.3064]
[1777987008880,38.96,81574.1,0.0,0.33826,0.00011,30.35674]
[1777987010036,38.96,81575.62,0.0,0.33843,0.00011,30.36309]
[1777987010053,38.96,81575.62,0.0,0.33843,0.00011,30.36309]
[1777987010355,38.96,81575.62,0.0,0.33843,0.00011,30.36309]
[1777987011270,38.96,81580.12,0.0,0.33893,0.00011,30.38226]
[1777987011562,38.96,81580.12,0.0,0.33893,0.00011,30.38226]
[1777987011887,38.96,81580.12,0.0,0.33893,0.00011,30.38226]
[1777987013117,38.96,81584.41,0.0,0.33941,0.00011,30.40036]
[1777987013522,38.96,81584.41,0.0,0.33941,0.00011,30.40036]
[1777987014227,38.96,81579.35,0.0,0.33884,0.00011,30.37863]
[1777987014869,38.96,81579.35,0.0,0.33884,0.00011,30.37863]
[1777987017967,38.96,81586.96,0.0,0.33968,0.00011,30.41062]
[1777987022110,38.95,81582.91,0.0,0.33921,0.00011,30.39286]
[1777987027808,38.94,81575.68,0.0,0.33833,0.00011,30.35975]
[1777987028214,38.94,81575.68,0.0,0.33833,0.00011,30.35975]
[1777987028439,38.94,81575.68,0.0,0.33833,0.00011,30.35975]
[1777987028453,38.94,81575.68,0.0,0.33833,0.00011,30.35975]
[1777987028579,38.94,81575.68,0.0,0.33833,0.00011,30.35975]
[1777987028709,38.94,81575.68,0.0,0.33833,0.00011,30.35975]
[1777987028731,38.94,81575.68,0.0,0.33833,0.00011,30.35975]
[1777987028815,38.94,81552.69,0.0,0.33573,0.00011,30.26044]
[1777987029036,38.94,81552.69,0.0,0.33573,0.00011,30.26044]
[1777987029228,38.94,81552.69,0.0,0.33573,0.00011,30.26044]
[1777987029406,38.94,81552.69,0.0,0.33573,0.00011,30.26044]
[1777987029883,38.94,81552.69,0.0,0.33573,0.00011,30.26044]
[1777987029951,38.94,81552.69,0.0,0.33573,0.00011,30.26044]
[1777987031400,38.94,81551.08,0.0,0.33555,0.00011,30.25335]
[1777987031567,38.94,81551.08,0.0,0.33555,0.00011,30.25335]
[1777987031961,38.94,81551.08,0.0,0.33555,0.00011,30.25335]
[1777987032317,38.94,81550.74,0.0,0.33551,0.00011,30.25187]
[1777987032465,38.94,81550.74,0.0,0.33551,0.00011,30.25187]
[1777987032797,38.94,81550.74,0.0,0.33551,0.00011,30.25187]
[1777987033844,38.94,81542.25,0.0,0.33455,0.00011,30.21487]
[1777987034870,38.94,81551.1,0.0,0.33555,0.00011,30.25345]
[1777987034892,38.94,81561.5,0.0,0.33672,0.00011,30.29853]
[1777987036095,38.94,81559.43,0.0,0.33649,0.00011,30.28953]
[1777987039396,38.94,81553.28,0.0,0.33579,0.00011,30.2628]
[1777987039892,38.94,81543.43,0.0,0.33468,0.00011,30.2199]
[1777987041370,38.94,81539.63,0.0,0.33425,0.00011,30.20332]
[1777987043146,38.94,81528.45,0.0,0.33299,0.00011,30.15435]
[1777987046416,38.94,81532.42,0.0,0.33345,0.00011,30.17197]
[1777987046942,38.94,81533.16,0.0,0.33353,0.00011,30.17526]
[1777987046991,38.94,81533.16,0.0,0.33353,0.00011,30.17526]
[1777987047039,38.94,81533.16,0.0,0.33353,0.00011,30.17526]
[1777987047949,38.94,81544.79,0.0,0.33484,0.00011,30.22611]
[1777987049248,38.94,81547.63,0.0,0.33516,0.00011,30.23852]
[1777987054517,38.94,81549.22,0.0,0.33532,0.00011,30.24207]
[1777987054590,38.94,81549.22,0.0,0.33532,0.00011,30.24207]
[1777987054809,38.94,81549.22,0.0,0.33532,0.00011,30.24207]
[1777987054846,38.94,81541.05,0.0,0.3344,0.00011,30.20625]
[1777987056124,38.94,81533.43,0.0,0.33354,0.00011,30.17288]
[1777987059946,38.93,81524.91,0.0,0.33257,0.00011,30.13514]
[1777987059978,38.93,81524.91,0.0,0.33257,0.00011,30.13514]
[1777987060013,38.93,81522.56,0.0,0.33231,0.00011,30.12477]
[1777987060022,38.93,81522.56,0.0,0.33231,0.00011,30.12477]
[1777987060164,38.93,81522.56,0.0,0.33231,0.00011,30.12477]
[1777987060179,38.93,81522.56,0.0,0.33231,0.00011,30.12477]
[1777987061068,38.93,81517.09,0.0,0.33169,0.00011,30.10051]
[1777987061521,38.93,81517.09,0.0,0.33169,0.00011,30.10051]
[1777987061523,38.93,81517.09,0.0,0.33169,0.00011,30.10051]
[1777987063076,38.93,81516.26,0.0,0.33159,0.00011,30.09671]
[1777987064967,38.93,81515.84,0.0,0.33154,0.00011,30.0946]
[1777987064976,38.93,81515.84,0.0,0.33154,0.00011,30.0946]
[1777987065101,38.93,81515.87,0.0,0.33154,0.00011,30.09461]
[1777987065955,38.93,81515.87,0.0,0.33154,0.00011,30.09461]
[1777987067647,38.92,81524.75,0.0,0.33251,0.00011,30.13265]
[1777987068317,38.92,81523.87,0.0,0.3324,0.00011,30.12848]
[1777987068500,38.92,81523.87,0.0,0.3324,0.00011,30.12848]
[1777987074132,38.92,81514.72,0.0,0.33134,0.00011,30.08706]
[1777987076231,38.91,81514.28,0.0,0.33129,0.00011,30.085]
[1777987078373,38.91,81514.99,0.0,0.33136,0.00011,30.08792]
[1777987078808,38.91,81514.99,0.0,0.33136,0.00011,30.08792]
[1777987079175,38.91,81513.99,0.0,0.33125,0.00011,30.08337]
[1777987080276,38.91,81522.07,0.0,0.33213,0.00011,30.11802]
[1777987080357,38.91,81522.07,0.0,0.33213,0.00011,30.11802]
[1777987080393,38.91,81522.07,0.0,0.33213,0.00011,30.11802]
[1777987080704,38.91,81522.07,0.0,0.33213,0.00011,30.11802]
[1777987080985,38.9,81524.46,0.0,0.33239,0.00011,30.12844]
[1777987081251,38.9,81524.46,0.0,0.33239,0.00011,30.12844]
[1777987082777,38.91,81531.35,0.0,0.33317,0.00011,30.15887]
[1777987082830,38.91,81533.92,0.0,0.33346,0.00011,30.17021]
[1777987085119,38.9,81532.93,0.0,0.33335,0.00011,30.16578]
[1777987085245,38.9,81532.93,0.0,0.33335,0.00011,30.16578]
[1777987085751,38.9,81532.93,0.0,0.33335,0.00011,30.16578]
[1777987085761,38.9,81532.93,0.0,0.33335,0.00011,30.16578]
[1777987086333,38.9,81526.72,0.0,0.33265,0.00011,30.1384]
[1777987086359,38.9,81526.72,0.0,0.33265,0.00011,30.1384]
[1777987086441,38.9,81526.72,0.0,0.33265,0.00011,30.1384]
[1777987086454,38.9,81526.72,0.0,0.33265,0.00011,30.1384]
[1777987086678,38.9,81526.72,0.0,0.33265,0.00011,30.1384]
[1777987086738,38.9,81526.72,0.0,0.33265,0.00011,30.1384]
[1777987086957,38.9,81515.32,0.0,0.33136,0.00011,30.08782]
[1777987088752,38.9,81508.39,0.0,0.33058,0.00011,30.05691]
[1777987088787,38.9,81508.39,0.0,0.33058,0.00011,30.05691]
[1777987089400,38.9,81505.89,0.0,0.33027,0.00011,30.04486]
[1777987089958,38.9,81505.89,0.0,0.33027,0.00011,30.04486]
[1777987089961,38.9,81505.89,0.0,0.33027,0.00011,30.04486]
[1777987090149,38.9,81501.38,0.0,0.32976,0.00011,30.02464]
[1777987090149,38.9,81501.38,0.0,0.32976,0.00011,30.02464]
[1777987090153,38.9,81501.38,0.0,0.32976,0.00011,30.02464]
[1777987090378,38.9,81501.38,0.0,0.32976,0.00011,30.02464]
[1777987090479,38.9,81501.09,0.0,0.32973,0.00011,30.02328]
[1777987093172,38.89,81500.71,0.0,0.32967,0.00011,30.02101]
[1777987098301,38.88,81498.35,0.0,0.32936,0.00011,30.00877]
[1777987100256,38.88,81498.55,0.0,0.32937,0.00011,30.0094]
[1777987100550,38.88,81498.55,0.0,0.32937,0.00011,30.0094]
[1777987100906,38.88,81498.55,0.0,0.32937,0.00011,30.0094]
[1777987101025,38.88,81498.55,0.0,0.32937,0.00011,30.0094]
[1777987100969,38.88,81497.53,0.0,0.32925,0.00011,30.00456]
[1777987101086,38.88,81497.53,0.0,0.32925,0.00011,30.00456]
[1777987101248,38.88,81497.53,0.0,0.32925,0.00011,30.00456]
[1777987101254,38.88,81497.53,0.0,0.32925,0.00011,30.00456]
[1777987101973,38.88,81497.53,0.0,0.32925,0.00011,30.00456]
[1777987101986,38.88,81497.53,0.0,0.32925,0.00011,30.00456]
[1777987103742,38.88,81509.82,0.0,0.33063,0.00011,30.0593]
[1777987103775,38.88,81509.82,0.0,0.33063,0.00011,30.0593]
[1777987103823,38.88,81509.82,0.0,0.33063,0.00011,30.0593]
[1777987103849,38.88,81509.82,0.0,0.33063,0.00011,30.0593]
[1777987103971,38.88,81509.82,0.0,0.33063,0.00011,30.0593]
[1777987104007,38.88,81509.82,0.0,0.33063,0.00011,30.0593]
[1777987104069,38.88,81511.69,0.0,0.33084,0.00011,30.06753]
[1777987104587,38.88,81511.69,0.0,0.33084,0.00011,30.06753]
[1777987105334,38.88,81502.93,0.0,0.32984,0.00011,30.0282]
[1777987105375,38.88,81502.93,0.0,0.32984,0.00011,30.0282]
[1777987105440,38.88,81502.93,0.0,0.32984,0.00011,30.0282]
[1777987106478,38.87,81503.99,0.0,0.32996,0.00011,30.03269]
[1777987106548,38.87,81503.99,0.0,0.32996,0.00011,30.03269]
[1777987106718,38.87,81503.99,0.0,0.32996,0.00011,30.03269]
[1777987107448,38.87,81509.12,0.0,0.33053,0.00011,30.05534]
[1777987107455,38.87,81509.12,0.0,0.33053,0.00011,30.05534]
[1777987108477,38.88,81516.89,0.0,0.33142,0.00011,30.09046]
[1777987108496,38.88,81516.89,0.0,0.33142,0.00011,30.09046]
[1777987108550,38.88,81516.89,0.0,0.33142,0.00011,30.09046]
[1777987108622,38.88,81516.89,0.0,0.33142,0.00011,30.09046]
[1777987108641,38.88,81516.89,0.0,0.33142,0.00011,30.09046]
[1777987108648,38.88,81516.89,0.0,0.33142,0.00011,30.09046]
[1777987108664,38.88,81516.89,0.0,0.33142,0.00011,30.09046]
[1777987108672,38.88,81516.89,0.0,0.33142,0.00011,30.09046]
[1777987108693,38.88,81516.89,0.0,0.33142,0.00011,30.09046]
[1777987108700,38.88,81516.89,0.0,0.33142,0.00011,30.09046]
[1777987108964,38.88,81516.89,0.0,0.33142,0.00011,30.09046]
[1777987109499,38.88,81505.75,0.0,0.33016,0.00011,30.04062]
[1777987110657,38.88,81505.75,0.0,0.33016,0.00011,30.04062]
[1777987110661,38.88,81505.75,0.0,0.33016,0.00011,30.04062]
[1777987111298,38.87,81501.62,0.0,0.32969,0.00011,30.02192]
[1777987111307,38.87,81501.62,0.0,0.32969,0.00011,30.02192]
[1777987111380,38.87,81501.62,0.0,0.32969,0.00011,30.02192]
[1777987111390,38.87,81501.62,0.0,0.32969,0.00011,30.02192]
[1777987111481,38.87,81501.62,0.0,0.32969,0.00011,30.02192]
[1777987111492,38.87,81501.62,0.0,0.32969,0.00011,30.02192]
[1777987112404,38.87,81513.15,0.0,0.33094,0.00011,30.06918]
[1777987114628,38.87,81516.51,0.0,0.33132,0.00011,30.08401]
[1777987116218,38.87,81519.27,0.0,0.33162,0.00011,30.09605]
[1777987118446,38.87,81522.34,0.0,0.33196,0.00011,30.1094]
[1777987118448,38.87,81522.34,0.0,0.33196,0.00011,30.1094]
[1777987118462,38.87,81522.34,0.0,0.33196,0.00011,30.1094]
[1777987125377,38.86,81526.0,0.0,0.33235,0.00011,30.12472]
[1777987130532,38.85,81526.65,0.0,0.33239,0.00011,30.12661]
[1777987131266,38.85,81526.65,0.0,0.33239,0.00011,30.12661]
[1777987135988,38.85,81525.77,0.0,0.33228,0.00011,30.12218]
[1777987135995,38.85,81525.77,0.0,0.33228,0.00011,30.12218]
[1777987136433,38.85,81525.04,0.0,0.33219,0.00011,30.11881]
[1777987138263,38.85,81525.75,0.0,0.33227,0.00011,30.12169]
[1777987138304,38.85,81525.75,0.0,0.33227,0.00011,30.12169]
[1777987138359,38.85,81525.75,0.0,0.33227,0.00011,30.12169]
[1777987138422,38.85,81525.75,0.0,0.33227,0.00011,30.12169]
[1777987138772,38.85,81525.75,0.0,0.33227,0.00011,30.12169]
[1777987138776,38.85,81525.75,0.0,0.33227,0.00011,30.12169]
[1777987139387,38.85,81521.62,0.0,0.3318,0.00011,30.10327]
[1777987140154,38.85,81515.9,0.0,0.33115,0.00011,30.07776]
[1777987140602,38.85,81504.45,0.0,0.32986,0.00011,30.02661]
[1777987141395,38.85,81504.45,0.0,0.32986,0.00011,30.02661]
[1777987141415,38.85,81504.45,0.0,0.32986,0.00011,30.02661]
[1777987141609,38.84,81508.46,0.0,0.3303,0.00011,30.04425]
[1777987144903,38.84,81510.85,0.0,0.33056,0.00011,30.05456]
[1777987145997,38.84,81510.28,0.0,0.33049,0.00011,30.05185]
[1777987149569,38.84,81508.42,0.0,0.33028,0.00011,30.04324]
[1777987150993,38.84,81507.93,0.0,0.33022,0.00011,30.04099]
[1777987154436,38.84,81512.21,0.0,0.33069,0.00011,30.05971]
[1777987157604,38.83,81507.75,0.0,0.33018,0.00011,30.0394]
[1777987162756,38.83,81512.47,0.0,0.33069,0.00011,30.05993]
[1777987164260,38.83,81514.4,0.0,0.33091,0.00011,30.06845]
[1777987164935,38.83,81514.4,0.0,0.33091,0.00011,30.06845]
[1777987165027,38.83,81514.4,0.0,0.33091,0.00011,30.06845]
[1777987166609,38.83,81522.42,0.0,0.33181,0.00011,30.1039]
[1777987168099,38.83,81520.1,0.0,0.33154,0.00011,30.09349]
[1777987168911,38.83,81523.8,0.0,0.33196,0.00011,30.1098]
[1777987169058,38.83,81523.8,0.0,0.33196,0.00011,30.1098]
[1777987170690,38.83,81527.72,0.0,0.33239,0.00011,30.12692]
[1777987170958,38.83,81527.72,0.0,0.33239,0.00011,30.12692]
[1777987171893,38.82,81529.92,0.0,0.33262,0.00011,30.13318]
[1777987171939,38.82,81529.92,0.0,0.33262,0.00011,30.13318]
[1777987174218,38.82,81541.7,0.0,0.33394,0.00011,30.1847]
[1777987175107,38.82,81545.0,0.0,0.33431,0.00011,30.19905]
[1777987178386,38.82,81546.72,0.0,0.33449,0.00011,30.20616]
[1777987180442,38.82,81547.24,0.0,0.33455,0.00011,30.2083]
[1777987185921,38.81,81546.65,0.0,0.33445,0.00011,30.20468]
[1777987187023,38.81,81546.65,0.0,0.33445,0.00011,30.20468]
[1777987187028,38.81,81546.65,0.0,0.33445,0.00011,30.20468]
[1777987198004,38.81,81550.35,0.0,0.33486,0.00011,30.22049]
[1777987198369,38.81,81550.35,0.0,0.33486,0.00011,30.22049]
[1777987198431,38.81,81550.35,0.0,0.33486,0.00011,30.22049]
[1777987198448,38.81,81550.35,0.0,0.33486,0.00011,30.22049]
[1777987198526,38.81,81550.35,0.0,0.33486,0.00011,30.22049]
[1777987198850,38.81,81550.35,0.0,0.33486,0.00011,30.22049]
[1777987199011,38.81,81560.68,0.0,0.33603,0.00011,30.26551]
[1777987203431,38.81,81557.74,0.0,0.33569,0.00011,30.25262]
[1777987204212,38.81,81558.15,0.0,0.33574,0.00011,30.25439]
[1777987210092,38.81,81558.76,0.0,0.3358,0.00011,30.25696]
[1777987215127,38.81,81559.05,0.0,0.33583,0.00011,30.25814]
[1777987220162,38.81,81559.14,0.0,0.33584,0.00011,30.25845]
[1777987224395,38.81,81559.02,0.0,0.33583,0.00011,30.2579]
[1777987224491,38.81,81559.02,0.0,0.33583,0.00011,30.2579]
[1777987224562,38.81,81559.02,0.0,0.33583,0.00011,30.2579]
[1777987224572,38.81,81559.02,0.0,0.33583,0.00011,30.25785]
[1777987225620,38.81,81559.02,0.0,0.33583,0.00011,30.25785]
[1777987228218,38.81,81543.78,0.0,0.3341,0.00011,30.19116]
[1777987233253,38.81,81548.51,0.0,0.33462,0.00011,30.20863]
[1777987239057,38.81,81554.54,0.0,0.3353,0.00011,30.23495]
[1777987239128,38.81,81554.54,0.0,0.3353,0.00011,30.23495]
[1777987239151,38.81,81554.54,0.0,0.3353,0.00011,30.23495]
[1777987239158,38.81,81554.57,0.0,0.33531,0.00011,30.23506]
[1777987239260,38.81,81554.57,0.0,0.33531,0.00011,30.23506]
[1777987239432,38.81,81554.57,0.0,0.33531,0.00011,30.23506]
[1777987245313,38.8,81564.55,0.0,0.33643,0.00011,30.27842]
[1777987247745,38.8,81568.63,0.0,0.33689,0.00011,30.29606]
[1777987247779,38.8,81568.63,0.0,0.33689,0.00011,30.29606]
[1777987247799,38.8,81568.63,0.0,0.33689,0.00011,30.29606]
[1777987247839,38.8,81568.63,0.0,0.33689,0.00011,30.29606]
[1777987247848,38.8,81568.63,0.0,0.33689,0.00011,30.29606]
[1777987247877,38.8,81568.63,0.0,0.33689,0.00011,30.29606]
[1777987248052,38.8,81568.63,0.0,0.33689,0.00011,30.29606]
[1777987248076,38.8,81568.63,0.0,0.33689,0.00011,30.29606]
[1777987248115,38.8,81568.63,0.0,0.33689,0.00011,30.29606]
[1777987248194,38.8,81568.63,0.0,0.33689,0.00011,30.29606]
[1777987248292,38.8,81568.38,0.0,0.33687,0.00011,30.29494]
[1777987248623,38.8,81568.38,0.0,0.33687,0.00011,30.29494]
[1777987248910,38.8,81568.38,0.0,0.33687,0.00011,30.29494]
[1777987248963,38.8,81568.38,0.0,0.33687,0.00011,30.29494]
[1777987249079,38.8,81568.38,0.0,0.33687,0.00011,30.29494]
[1777987249144,38.8,81620.77,0.0,0.34282,0.00011,30.51865]
[1777987249602,38.8,81620.77,0.0,0.34282,0.00011,30.51865]
[1777987249707,38.8,81620.77,0.0,0.34282,0.00011,30.51865]
[1777987249807,38.8,81620.77,0.0,0.34282,0.00011,30.51865]
[1777987249836,38.8,81620.77,0.0,0.34282,0.00011,30.51865]
[1777987249919,38.8,81620.77,0.0,0.34282,0.00011,30.51865]
[1777987250005,38.8,81661.17,0.0,0.34744,0.00011,30.68649]
[1777987250645,38.8,81661.17,0.0,0.34744,0.00011,30.68649]
[1777987250797,38.8,81661.17,0.0,0.34744,0.00011,30.68649]
[1777987250856,38.8,81661.17,0.0,0.34744,0.00011,30.68649]
[1777987250900,38.8,81670.73,0.0,0.34853,0.00011,30.72572]
[1777987251203,38.8,81670.73,0.0,0.34853,0.00011,30.72572]
[1777987251836,38.8,81670.73,0.0,0.34853,0.00011,30.72572]
[1777987251882,38.8,81670.73,0.0,0.34853,0.00011,30.72572]
[1777987252156,38.8,81670.73,0.0,0.34853,0.00011,30.72572]
[1777987253125,38.8,81672.26,0.0,0.34871,0.00011,30.732]
[1777987254757,38.8,81667.42,0.0,0.34816,0.00011,30.71224]
[1777987255304,38.8,81667.82,0.0,0.3482,0.00011,30.71394]
[1777987257547,38.8,81668.13,0.0,0.34824,0.00011,30.71527]
[1777987257635,38.8,81668.13,0.0,0.34824,0.00011,30.71527]
[1777987258796,38.8,81670.43,0.0,0.34851,0.00011,30.72471]
[1777987259616,38.8,81670.74,0.0,0.34854,0.00011,30.72601]
[1777987259620,38.8,81670.74,0.0,0.34854,0.00011,30.72601]
[1777987259661,38.8,81670.74,0.0,0.34854,0.00011,30.72601]
[1777987260180,38.8,81671.71,0.0,0.34866,0.00011,30.73]
[1777987260895,38.8,81671.71,0.0,0.34866,0.00011,30.73]
[1777987261944,38.8,81672.55,0.0,0.34875,0.00011,30.73343]
[1777987262789,38.8,81674.12,0.0,0.34893,0.00011,30.73983]
[1777987262812,38.8,81674.12,0.0,0.34893,0.00011,30.73983]
[1777987262940,38.8,81674.12,0.0,0.34893,0.00011,30.73983]
[1777987262968,38.8,81675.23,0.0,0.34906,0.00011,30.74434]
[1777987263700,38.8,81675.23,0.0,0.34906,0.00011,30.74434]
[1777987263976,38.8,81675.23,0.0,0.34906,0.00011,30.74434]
[1777987265786,38.8,81684.1,0.0,0.35008,0.00011,30.78039]
[1777987268900,38.8,81685.97,0.0,0.35029,0.00011,30.78792]
[1777987269187,38.8,81685.97,0.0,0.35029,0.00011,30.78792]
[1777987269723,38.8,81685.88,0.0,0.35028,0.00011,30.78754]
[1777987270538,38.8,81680.68,0.0,0.34968,0.00011,30.76645]
[1777987272906,38.8,81683.73,0.0,0.35003,0.00011,30.77881]
[1777987273094,38.8,81683.73,0.0,0.35003,0.00011,30.77881]
[1777987273556,38.8,81686.14,0.0,0.35031,0.00011,30.78856]
[1777987278865,38.8,81680.42,0.0,0.34965,0.00011,30.76527]
[1777987280942,38.8,81677.62,0.0,0.34933,0.00011,30.75389]
[1777987282127,38.8,81676.62,0.0,0.34921,0.00011,30.74982]
[1777987282250,38.8,81673.02,0.0,0.3488,0.00011,30.73515]
[1777987284478,38.8,81670.23,0.0,0.34848,0.00011,30.7238]
[1777987284700,38.8,81670.23,0.0,0.34848,0.00011,30.7238]
[1777987284743,38.8,81670.23,0.0,0.34848,0.00011,30.7238]
[1777987284793,38.8,81670.23,0.0,0.34848,0.00011,30.7238]
[1777987284826,38.8,81670.23,0.0,0.34848,0.00011,30.7238]
[1777987284899,38.8,81670.23,0.0,0.34848,0.00011,30.7238]
[1777987284903,38.8,81670.23,0.0,0.34848,0.00011,30.7238]
[1777987284909,38.8,81670.23,0.0,0.34848,0.00011,30.7238]
[1777987285201,38.8,81670.23,0.0,0.34848,0.00011,30.7238]
[1777987285399,38.8,81664.41,0.0,0.34781,0.00011,30.7]
[1777987285510,38.8,81664.41,0.0,0.34781,0.00011,30.7]
[1777987285566,38.8,81664.41,0.0,0.34781,0.00011,30.7]
[1777987285625,38.8,81664.41,0.0,0.34781,0.00011,30.7]
[1777987285683,38.8,81664.41,0.0,0.34781,0.00011,30.7]
[1777987286022,38.8,81664.41,0.0,0.34781,0.00011,30.7]
[1777987286077,38.8,81651.57,0.0,0.34634,0.00011,30.64718]
[1777987286624,38.8,81651.57,0.0,0.34634,0.00011,30.64718]
[1777987286792,38.8,81642.45,0.0,0.3453,0.00011,30.60928]
[1777987288635,38.8,81639.44,0.0,0.34496,0.00011,30.59679]
[1777987288685,38.8,81639.44,0.0,0.34496,0.00011,30.59679]
[1777987289487,38.8,81638.15,0.0,0.34481,0.00011,30.59146]
[1777987289595,38.8,81638.15,0.0,0.34481,0.00011,30.59146]
[1777987289674,38.8,81638.15,0.0,0.34481,0.00011,30.59146]
[1777987289844,38.8,81638.15,0.0,0.34481,0.00011,30.59146]
[1777987289859,38.8,81644.94,0.0,0.34559,0.00011,30.61974]
[1777987290725,38.8,81644.94,0.0,0.34559,0.00011,30.61974]
[1777987290860,38.8,81644.94,0.0,0.34559,0.00011,30.61974]
[1777987290865,38.8,81644.94,0.0,0.34559,0.00011,30.61974]
[1777987290943,38.81,81655.88,0.0,0.34684,0.00011,30.66509]
[1777987291341,38.81,81655.88,0.0,0.34684,0.00011,30.66509]
[1777987291551,38.81,81655.88,0.0,0.34684,0.00011,30.66509]
[1777987291679,38.81,81667.16,0.0,0.34812,0.00011,30.70821]
[1777987292835,38.81,81667.16,0.0,0.34812,0.00011,30.70821]
[1777987293253,38.81,81667.16,0.0,0.34812,0.00011,30.70821]
[1777987293266,38.81,81671.72,0.0,0.34865,0.00011,30.72689]
[1777987293424,38.81,81671.72,0.0,0.34865,0.00011,30.72689]
[1777987294563,38.81,81678.19,0.0,0.34939,0.00011,30.75328]
[1777987294810,38.81,81678.19,0.0,0.34939,0.00011,30.75328]
[1777987295318,38.81,81673.94,0.0,0.3489,0.00011,30.73597]
[1777987295401,38.81,81673.94,0.0,0.3489,0.00011,30.73597]
[1777987295410,38.81,81673.94,0.0,0.3489,0.00011,30.73597]
[1777987299577,38.81,81681.42,0.0,0.34976,0.00011,30.76639]
[1777987300770,38.81,81684.13,0.0,0.35007,0.00011,30.77737]
[1777987300890,38.81,81684.13,0.0,0.35007,0.00011,30.77737]
[1777987302099,38.81,81683.69,0.0,0.35002,0.00011,30.77557]
[1777987304183,38.81,81682.74,0.0,0.34991,0.00011,30.77168]
[1777987304352,38.81,81682.13,0.0,0.34984,0.00011,30.76918]
[1777987304834,38.81,81682.13,0.0,0.34984,0.00011,30.76918]
[1777987304936,38.81,81672.46,0.0,0.34873,0.00011,30.72981]
[1777987306511,38.81,81668.69,0.0,0.3483,0.00011,30.71442]
[1777987306579,38.81,81668.69,0.0,0.3483,0.00011,30.71442]
[1777987306588,38.81,81668.69,0.0,0.3483,0.00011,30.71442]
[1777987306601,38.81,81668.69,0.0,0.3483,0.00011,30.71442]
[1777987306799,38.81,81659.59,0.0,0.34725,0.00011,30.67711]
[1777987307375,38.81,81659.59,0.0,0.34725,0.00011,30.67711]
[1777987307539,38.81,81659.59,0.0,0.34725,0.00011,30.67711]
[1777987309472,38.81,81654.14,0.0,0.34663,0.00011,30.65478]
[1777987314485,38.81,81663.16,0.0,0.34767,0.00011,30.69213]
[1777987315940,38.81,81663.03,0.0,0.34766,0.00011,30.69164]
[1777987315969,38.81,81663.03,0.0,0.34766,0.00011,30.69164]
[1777987318533,38.81,81673.9,0.0,0.34891,0.00011,30.7362]
[1777987319582,38.81,81674.08,0.0,0.34893,0.00011,30.73694]
[1777987321236,38.81,81677.37,0.0,0.34931,0.00011,30.75035]
[1777987321764,38.81,81675.61,0.0,0.34911,0.00011,30.74318]
[1777987321905,38.81,81685.01,0.0,0.35019,0.00011,30.78136]
[1777987323211,38.81,81685.01,0.0,0.35019,0.00011,30.78136]
[1777987323420,38.81,81688.84,0.0,0.35062,0.00011,30.79683]
[1777987324663,38.81,81688.99,0.0,0.35064,0.00011,30.7974]
[1777987325110,38.81,81688.99,0.0,0.35064,0.00011,30.7974]
[1777987325183,38.81,81688.99,0.0,0.35064,0.00011,30.7974]
[1777987325388,38.81,81687.57,0.0,0.35048,0.00011,30.79162]
[1777987325467,38.81,81687.57,0.0,0.35048,0.00011,30.79162]
[1777987325570,38.81,81687.57,0.0,0.35048,0.00011,30.79162]
[1777987325649,38.81,81687.57,0.0,0.35048,0.00011,30.79162]
[1777987325754,38.81,81687.57,0.0,0.35048,0.00011,30.79162]
[1777987325903,38.81,81687.57,0.0,0.35048,0.00011,30.79162]
[1777987326080,38.81,81687.57,0.0,0.35048,0.00011,30.79162]
[1777987326103,38.81,81687.57,0.0,0.35048,0.00011,30.79162]
[1777987326165,38.81,81700.66,0.0,0.35198,0.00012,30.84431]
[1777987326493,38.81,81700.66,0.0,0.35198,0.00012,30.84431]
[1777987326591,38.81,81700.66,0.0,0.35198,0.00012,30.84431]
[1777987326962,38.81,81700.66,0.0,0.35198,0.00012,30.84431]
[1777987327164,38.81,81700.66,0.0,0.35198,0.00012,30.84431]
[1777987329331,38.81,81702.41,0.0,0.35217,0.00012,30.85109]
[1777987329466,38.81,81702.41,0.0,0.35217,0.00012,30.85109]
[1777987329719,38.81,81702.41,0.0,0.35217,0.00012,30.85109]
[1777987331398,38.8,81703.69,0.0,0.35232,0.00012,30.85605]
[1777987332190,38.8,81703.69,0.0,0.35232,0.00012,30.85605]
[1777987332301,38.8,81706.68,0.0,0.35266,0.00012,30.86792]
[1777987334555,38.8,81709.33,0.0,0.35296,0.00012,30.87832]
[1777987334743,38.8,81709.33,0.0,0.35296,0.00012,30.87832]
[1777987335013,38.8,81709.33,0.0,0.35296,0.00012,30.87832]
[1777987335133,38.8,81709.33,0.0,0.35296,0.00012,30.87832]
[1777987335298,38.8,81709.33,0.0,0.35296,0.00012,30.87832]
[1777987335336,38.8,81706.62,0.0,0.35264,0.00012,30.86739]
[1777987335443,38.8,81706.62,0.0,0.35264,0.00012,30.86739]
[1777987335509,38.8,81706.62,0.0,0.35264,0.00012,30.86739]
[1777987336015,38.8,81692.9,0.0,0.35106,0.00012,30.81221]
[1777987337610,38.8,81687.54,0.0,0.35044,0.00011,30.79051]
[1777987337664,38.8,81687.54,0.0,0.35044,0.00011,30.79051]
[1777987337775,38.8,81687.54,0.0,0.35044,0.00011,30.79051]
[1777987342787,38.8,81680.93,0.0,0.34968,0.00011,30.76359]
[1777987343690,38.8,81680.82,0.0,0.34967,0.00011,30.76313]
[1777987343839,38.8,81680.82,0.0,0.34967,0.00011,30.76313]
[1777987345229,38.8,81679.94,0.0,0.34956,0.00011,30.75954]
[1777987345914,38.8,81676.96,0.0,0.34922,0.00011,30.7474]
[1777987345915,38.8,81676.96,0.0,0.34922,0.00011,30.7474]
[1777987346646,38.8,81668.53,0.0,0.34825,0.00011,30.71299]
[1777987347301,38.8,81668.53,0.0,0.34825,0.00011,30.71299]
[1777987352129,38.8,81655.72,0.0,0.34678,0.00011,30.65736]
[1777987353985,38.8,81655.62,0.0,0.34677,0.00011,30.65702]
[1777987353989,38.8,81655.62,0.0,0.34677,0.00011,30.65702]
[1777987354156,38.8,81655.62,0.0,0.34677,0.00011,30.65702]
[1777987354277,38.8,81655.62,0.0,0.34677,0.00011,30.65702]
[1777987354292,38.8,81655.62,0.0,0.34677,0.00011,30.65702]
[1777987354318,38.8,81649.31,0.0,0.34605,0.00011,30.63102]
[1777987355179,38.8,81649.31,0.0,0.34605,0.00011,30.63102]
[1777987355606,38.8,81644.63,0.0,0.34552,0.00011,30.61168]
[1777987355627,38.8,81644.63,0.0,0.34552,0.00011,30.61168]
[1777987356064,38.8,81644.63,0.0,0.34552,0.00011,30.61168]
[1777987356216,38.8,81644.63,0.0,0.34552,0.00011,30.61168]
[1777987356237,38.8,81616.85,0.0,0.34235,0.00011,30.4955]
[1777987356503,38.8,81616.85,0.0,0.34235,0.00011,30.4955]
[1777987356617,38.8,81616.85,0.0,0.34235,0.00011,30.4955]
[1777987356847,38.8,81616.85,0.0,0.34235,0.00011,30.4955]
[1777987356855,38.8,81616.85,0.0,0.34235,0.00011,30.4955]
[1777987356921,38.8,81616.85,0.0,0.34235,0.00011,30.4955]
[1777987356965,38.8,81616.85,0.0,0.34235,0.00011,30.4955]
[1777987357043,38.8,81616.85,0.0,0.34235,0.00011,30.4955]
[1777987357167,38.8,81603.86,0.0,0.34087,0.00011,30.44052]
[1777987357432,38.8,81603.86,0.0,0.34087,0.00011,30.44052]
[1777987357782,38.8,81603.86,0.0,0.34087,0.00011,30.44052]
[1777987357786,38.8,81603.86,0.0,0.34087,0.00011,30.44052]
[1777987357975,38.8,81603.86,0.0,0.34087,0.00011,30.44052]
[1777987358156,38.8,81603.86,0.0,0.34087,0.00011,30.44052]
[1777987358823,38.8,81604.56,0.0,0.34094,0.00011,30.44335]
[1777987359156,38.8,81604.56,0.0,0.34094,0.00011,30.44335]
[1777987359172,38.8,81604.56,0.0,0.34094,0.00011,30.44335]
[1777987359230,38.8,81604.56,0.0,0.34094,0.00011,30.44335]
[1777987359248,38.8,81607.84,0.0,0.34131,0.00011,30.45713]
[1777987359592,38.8,81607.84,0.0,0.34131,0.00011,30.45713]
[1777987360189,38.8,81620.57,0.0,0.34276,0.00011,30.51095]
[1777987362210,38.8,81627.82,0.0,0.34359,0.00011,30.5414]
[1777987362303,38.8,81627.82,0.0,0.34359,0.00011,30.5414]
[1777987363627,38.8,81631.97,0.0,0.34406,0.00011,30.55872]
[1777987363634,38.8,81631.97,0.0,0.34406,0.00011,30.55872]
[1777987363690,38.8,81631.97,0.0,0.34406,0.00011,30.55872]
[1777987363698,38.8,81631.97,0.0,0.34406,0.00011,30.55872]
[1777987363710,38.8,81631.97,0.0,0.34406,0.00011,30.55872]
[1777987363730,38.8,81631.97,0.0,0.34406,0.00011,30.55872]
[1777987363739,38.8,81631.97,0.0,0.34406,0.00011,30.55872]
[1777987364296,38.8,81631.97,0.0,0.34406,0.00011,30.55872]
[1777987364218,38.8,81611.09,0.0,0.34168,0.00011,30.47084]
[1777987364434,38.8,81611.09,0.0,0.34168,0.00011,30.47084]
[1777987364445,38.8,81611.09,0.0,0.34168,0.00011,30.47084]
[1777987365268,38.8,81611.09,0.0,0.34168,0.00011,30.47084]
[1777987365225,38.8,81592.33,0.0,0.33954,0.00011,30.39102]
[1777987365818,38.8,81592.33,0.0,0.33954,0.00011,30.39102]
[1777987368454,38.8,81589.42,0.0,0.3392,0.00011,30.37826]
[1777987368590,38.8,81589.42,0.0,0.3392,0.00011,30.37826]
[1777987368753,38.8,81589.42,0.0,0.3392,0.00011,30.37826]
[1777987371169,38.8,81585.8,0.0,0.33879,0.00011,30.36254]
[1777987372696,38.8,81588.5,0.0,0.33909,0.00011,30.37395]
[1777987378323,38.79,81587.27,0.0,0.33893,0.00011,30.36814]
[1777987383359,38.79,81579.3,0.0,0.33801,0.00011,30.33343]
[1777987388669,38.79,81580.35,0.0,0.33813,0.00011,30.33767]
[1777987392450,38.79,81585.95,0.0,0.33875,0.00011,30.36148]
[1777987393476,38.79,81588.46,0.0,0.33904,0.00011,30.37218]
[1777987399472,38.78,81586.43,0.0,0.33879,0.00011,30.36282]
[1777987404507,38.78,81585.53,0.0,0.33867,0.00011,30.35852]
[1777987405514,38.78,81595.73,0.0,0.33983,0.00011,30.40215]
[1777987410549,38.77,81598.17,0.0,0.34009,0.00011,30.41191]
[1777987412305,38.77,81598.17,0.0,0.34009,0.00011,30.41191]
[1777987413706,38.77,81597.54,0.0,0.34,0.00011,30.40566]
[1777987416868,38.77,81598.31,0.0,0.34007,0.00011,30.4086]
[1777987422634,38.76,81599.86,0.0,0.34023,0.00011,30.41441]
[1777987427669,38.76,81602.3,0.0,0.34049,0.00011,30.4242]
[1777987432704,38.76,81606.0,0.0,0.34089,0.00011,30.43933]
[1777987437739,38.75,81606.44,0.0,0.34092,0.00011,30.44053]
[1777987442774,38.75,81607.78,0.0,0.34105,0.00011,30.44557]
[1777987447809,38.74,81602.98,0.0,0.34049,0.00011,30.42448]
[1777987452843,38.74,81598.19,0.0,0.33992,0.00011,30.40347]
[1777987457879,38.73,81597.95,0.0,0.33988,0.00011,30.40195]
[1777987460215,38.73,81597.39,0.0,0.33982,0.00011,30.39946]
[1777987463274,38.73,81596.88,0.0,0.33975,0.00011,30.39699]
[1777987469026,38.73,81594.64,0.0,0.33948,0.00011,30.38693]
[1777987469166,38.73,81594.64,0.0,0.33948,0.00011,30.38693]
[1777987469331,38.73,81594.64,0.0,0.33948,0.00011,30.38693]
[1777987469787,38.73,81594.72,0.0,0.33949,0.00011,30.38719]
[1777987470113,38.73,81594.72,0.0,0.33949,0.00011,30.38719]
[1777987476006,38.73,81588.51,0.0,0.33875,0.00011,30.35671]
[1777987480842,38.72,81582.37,0.0,0.33804,0.00011,30.33002]
[1777987484981,38.72,81568.92,0.0,0.33651,0.00011,30.27168]
[1777987489430,38.72,81563.38,0.0,0.33588,0.00011,30.2476]
[1777987494498,38.72,81561.82,0.0,0.33571,0.00011,30.24094]
[1777987500092,38.73,81560.79,0.0,0.3356,0.00011,30.23658]
[1777987500256,38.73,81560.79,0.0,0.3356,0.00011,30.23658]
[1777987500289,38.73,81560.79,0.0,0.3356,0.00011,30.23658]
[1777987501095,38.73,81560.3,0.0,0.33554,0.00011,30.23446]
[1777987501191,38.73,81547.37,0.0,0.33408,0.00011,30.17782]
[1777987504802,38.73,81543.43,0.0,0.33364,0.00011,30.1607]
[1777987505488,38.73,81543.43,0.0,0.33364,0.00011,30.1607]
[1777987505512,38.73,81539.21,0.0,0.33316,0.00011,30.14217]
[1777987505565,38.73,81539.21,0.0,0.33316,0.00011,30.14217]
[1777987505574,38.73,81539.21,0.0,0.33316,0.00011,30.14217]
[1777987505582,38.73,81539.21,0.0,0.33316,0.00011,30.14217]
[1777987505721,38.73,81539.21,0.0,0.33316,0.00011,30.14217]
[1777987505774,38.73,81539.21,0.0,0.33316,0.00011,30.14217]
[1777987506226,38.73,81531.14,0.0,0.33225,0.00011,30.10655]
[1777987507413,38.73,81531.14,0.0,0.33225,0.00011,30.10655]
[1777987507422,38.73,81531.14,0.0,0.33225,0.00011,30.10655]
[1777987507468,38.73,81531.14,0.0,0.33225,0.00011,30.10655]
[1777987507472,38.73,81531.14,0.0,0.33225,0.00011,30.10655]
[1777987507552,38.73,81525.87,0.0,0.33166,0.00011,30.08313]
[1777987507730,38.73,81525.87,0.0,0.33166,0.00011,30.08313]
[1777987507802,38.73,81525.87,0.0,0.33166,0.00011,30.08313]
[1777987507834,38.73,81525.87,0.0,0.33166,0.00011,30.08313]
[1777987508240,38.73,81514.47,0.0,0.33037,0.00011,30.03221]
[1777987509252,38.73,81514.47,0.0,0.33037,0.00011,30.03221]
[1777987510060,38.73,81508.79,0.0,0.32973,0.00011,30.00674]
[1777987513458,38.73,81502.53,0.0,0.32902,0.00011,29.97863]
[1777987514282,38.73,81493.02,0.0,0.32795,0.00011,29.93575]
[1777987514608,38.73,81493.02,0.0,0.32795,0.00011,29.93575]
[1777987515035,38.73,81493.02,0.0,0.32795,0.00011,29.93575]
[1777987516530,38.73,81481.21,0.0,0.32663,0.00011,29.88231]
[1777987517032,38.73,81481.21,0.0,0.32663,0.00011,29.88231]
[1777987518566,38.73,81486.79,0.0,0.32726,0.00011,29.90785]
[1777987519603,38.73,81482.31,0.0,0.32676,0.00011,29.88757]
[1777987520324,38.73,81472.75,0.0,0.32569,0.00011,29.84409]
[1777987520737,38.73,81472.75,0.0,0.32569,0.00011,29.84409]
[1777987521087,38.73,81472.75,0.0,0.32569,0.00011,29.84409]
[1777987522633,38.73,81470.71,0.0,0.32546,0.00011,29.83503]
[1777987522771,38.73,81470.71,0.0,0.32546,0.00011,29.83503]
[1777987522838,38.73,81470.71,0.0,0.32546,0.00011,29.83503]
[1777987523311,38.73,81470.71,0.0,0.32546,0.00011,29.83503]
[1777987523345,38.73,81463.22,0.0,0.32463,0.00011,29.80085]
[1777987523846,38.73,81463.22,0.0,0.32463,0.00011,29.80085]
[1777987524352,38.73,81452.42,0.0,0.32342,0.00011,29.75108]
[1777987525046,38.73,81452.42,0.0,0.32342,0.00011,29.75108]
[1777987525489,38.73,81463.2,0.0,0.32462,0.00011,29.80066]
[1777987526430,38.73,81463.2,0.0,0.32462,0.00011,29.80066]
[1777987527471,38.73,81468.57,0.0,0.32522,0.00011,29.8252]
[1777987528382,38.73,81469.32,0.0,0.32531,0.00011,29.82868]
[1777987533417,38.74,81470.58,0.0,0.32545,0.00011,29.83184]
[1777987534663,38.74,81469.94,0.0,0.32538,0.00011,29.82904]
[1777987535430,38.74,81465.67,0.0,0.32491,0.00011,29.80963]
[1777987537779,38.74,81463.51,0.0,0.32466,0.00011,29.79956]
[1777987539616,38.74,81460.31,0.0,0.3243,0.00011,29.78471]
[1777987540692,38.74,81453.11,0.0,0.32349,0.00011,29.7515]
[1777987546044,38.74,81446.68,0.0,0.32277,0.00011,29.72168]
[1777987546461,38.74,81446.68,0.0,0.32277,0.00011,29.72168]
[1777987546755,38.74,81439.79,0.0,0.322,0.00011,29.68974]
[1777987547433,38.74,81439.79,0.0,0.322,0.00011,29.68974]
[1777987547591,38.74,81437.39,0.0,0.32173,0.00011,29.67861]
[1777987553374,38.74,81445.12,0.0,0.3226,0.00011,29.71453]
[1777987555592,38.74,81450.0,0.0,0.32314,0.00011,29.73703]
[1777987557707,38.74,81463.07,0.0,0.3246,0.00011,29.79718]
[1777987562431,38.73,81468.12,0.0,0.32516,0.00011,29.82003]
[1777987568007,38.73,81475.56,0.0,0.32598,0.00011,29.85342]
[1777987568670,38.73,81475.42,0.0,0.32596,0.00011,29.85253]
[1777987570850,38.73,81475.53,0.0,0.32597,0.00011,29.85291]
[1777987577194,38.72,81473.78,0.0,0.32575,0.00011,29.84418]
[1777987577741,38.72,81472.53,0.0,0.3256,0.00011,29.83822]
[1777987578249,38.72,81472.53,0.0,0.3256,0.00011,29.83822]
[1777987585916,38.72,81473.78,0.0,0.32572,0.00011,29.84306]
[1777987591823,38.71,81472.27,0.0,0.32551,0.00011,29.83201]
[1777987596858,38.71,81464.32,0.0,0.32461,0.00011,29.79503]
[1777987597745,38.71,81464.32,0.0,0.32461,0.00011,29.79503]
[1777987597847,38.71,81464.32,0.0,0.32461,0.00011,29.79503]
[1777987597995,38.71,81464.32,0.0,0.32461,0.00011,29.79503]
[1777987598263,38.71,81464.32,0.0,0.32461,0.00011,29.79503]
[1777987599226,38.71,81463.14,0.0,0.32447,0.00011,29.78954]
[1777987599258,38.71,81453.16,0.0,0.32335,0.00011,29.74349]
[1777987605202,38.71,81446.91,0.0,0.32265,0.00011,29.71449]
[1777987610956,38.71,81449.74,0.0,0.32297,0.00011,29.72758]
[1777987616560,38.71,81453.08,0.0,0.32334,0.00011,29.74295]
[1777987621026,38.71,81462.77,0.0,0.32442,0.00011,29.78728]
[1777987622286,38.71,81462.77,0.0,0.32442,0.00011,29.78728]
[1777987628075,38.7,81453.1,0.0,0.32332,0.00011,29.74235]
[1777987633110,38.7,81456.52,0.0,0.3237,0.00011,29.75798]
[1777987638145,38.7,81455.51,0.0,0.32358,0.00011,29.75316]
[1777987638908,38.7,81455.51,0.0,0.32358,0.00011,29.75316]
[1777987638999,38.7,81455.51,0.0,0.32358,0.00011,29.75316]
[1777987639337,38.7,81455.51,0.0,0.32358,0.00011,29.75316]
[1777987640921,38.7,81455.68,0.0,0.3236,0.00011,29.75389]
[1777987646201,38.7,81449.37,0.0,0.32289,0.00011,29.72467]
[1777987649677,38.7,81450.08,0.0,0.32297,0.00011,29.72795]
[1777987659292,38.7,81449.87,0.0,0.32293,0.00011,29.72357]
[1777987663526,38.7,81449.24,0.0,0.32286,0.00011,29.72065]
[1777987663720,38.7,81448.23,0.0,0.32275,0.00011,29.71597]
[1777987668104,38.7,81445.73,0.0,0.32247,0.00011,29.70442]
[1777987668432,38.7,81445.73,0.0,0.32247,0.00011,29.70442]
[1777987672737,38.7,81444.33,0.0,0.32232,0.00011,29.69804]
[1777987679354,38.7,81446.84,0.0,0.3226,0.00011,29.70973]
[1777987680422,38.7,81447.1,0.0,0.32263,0.00011,29.71093]
[1777987680435,38.7,81447.1,0.0,0.32263,0.00011,29.71093]
[1777987680616,38.7,81447.1,0.0,0.32263,0.00011,29.71093]
[1777987681185,38.7,81444.42,0.0,0.32233,0.00011,29.69851]
[1777987681315,38.7,81444.42,0.0,0.32233,0.00011,29.69851]
[1777987681408,38.7,81444.42,0.0,0.32233,0.00011,29.69851]
[1777987683033,38.7,81436.84,0.0,0.32148,0.00011,29.66331]
[1777987685145,38.7,81435.96,0.0,0.32138,0.00011,29.65929]
[1777987687884,38.7,81431.52,0.0,0.32089,0.00011,29.63873]
[1777987689647,38.7,81430.19,0.0,0.32074,0.00011,29.63258]
[1777987689669,38.7,81430.07,0.0,0.32073,0.00011,29.63208]
[1777987695545,38.7,81429.72,0.0,0.32068,0.00011,29.62997]
[1777987700579,38.7,81427.41,0.0,0.32041,0.00011,29.61872]
[1777987705614,38.7,81425.85,0.0,0.32023,0.00011,29.61106]
[1777987710650,38.69,81426.29,0.0,0.32027,0.00011,29.61275]
[1777987715685,38.69,81428.24,0.0,0.32046,0.00011,29.61814]
[1777987717296,38.69,81429.21,0.0,0.32056,0.00011,29.6226]
[1777987718024,38.69,81429.51,0.0,0.3206,0.00011,29.62392]
[1777987718089,38.69,81429.51,0.0,0.3206,0.00011,29.62392]
[1777987718706,38.69,81431.95,0.0,0.32087,0.00011,29.63524]
[1777987721808,38.69,81434.69,0.0,0.32118,0.00011,29.64817]
[1777987721908,38.69,81437.23,0.0,0.32146,0.00011,29.66011]
[1777987723873,38.69,81435.26,0.0,0.32124,0.00011,29.65093]
[1777987723882,38.69,81435.26,0.0,0.32124,0.00011,29.65093]
[1777987723975,38.69,81435.26,0.0,0.32124,0.00011,29.65093]
[1777987724006,38.69,81435.26,0.0,0.32124,0.00011,29.65093]
[1777987724020,38.69,81435.26,0.0,0.32124,0.00011,29.65093]
[1777987729028,38.69,81430.94,0.0,0.32075,0.00011,29.63042]
[1777987731761,38.69,81433.54,0.0,0.32104,0.00011,29.64232]
[1777987731797,38.69,81437.81,0.0,0.32151,0.00011,29.66214]
[1777987735061,38.69,81439.01,0.0,0.32164,0.00011,29.66767]
[1777987735072,38.69,81439.01,0.0,0.32164,0.00011,29.66767]
[1777987735103,38.69,81439.01,0.0,0.32164,0.00011,29.66767]
[1777987735159,38.69,81439.01,0.0,0.32164,0.00011,29.66767]
[1777987735387,38.69,81439.01,0.0,0.32164,0.00011,29.66767]
[1777987735420,38.69,81439.01,0.0,0.32164,0.00011,29.66767]
[1777987735650,38.69,81439.01,0.0,0.32164,0.00011,29.66767]
[1777987735762,38.69,81439.01,0.0,0.32164,0.00011,29.66767]
[1777987735769,38.69,81439.01,0.0,0.32164,0.00011,29.66767]
[1777987735848,38.69,81439.01,0.0,0.32164,0.00011,29.66767]
[1777987736673,38.69,81437.45,0.0,0.32147,0.00011,29.66048]
[1777987736728,38.69,81437.45,0.0,0.32147,0.00011,29.66048]
[1777987736867,38.69,81437.45,0.0,0.32147,0.00011,29.66048]
[1777987736933,38.69,81533.27,0.0,0.33227,0.00011,30.09678]
[1777987737563,38.69,81533.27,0.0,0.33227,0.00011,30.09678]
[1777987737703,38.69,81533.27,0.0,0.33227,0.00011,30.09678]
[1777987737844,38.69,81532.45,0.0,0.33217,0.00011,30.09307]
[1777987738211,38.69,81532.45,0.0,0.33217,0.00011,30.09307]
[1777987738851,38.69,81531.81,0.0,0.3321,0.00011,30.09006]
[1777987738975,38.69,81531.81,0.0,0.3321,0.00011,30.09006]
[1777987739027,38.69,81531.81,0.0,0.3321,0.00011,30.09006]
[1777987739212,38.69,81531.81,0.0,0.3321,0.00011,30.09006]
[1777987739699,38.69,81531.81,0.0,0.3321,0.00011,30.09006]
[1777987741023,38.69,81531.89,0.0,0.3321,0.00011,30.09014]
[1777987741173,38.69,81531.89,0.0,0.3321,0.00011,30.09014]
[1777987741268,38.69,81531.89,0.0,0.3321,0.00011,30.09014]
[1777987741368,38.69,81531.89,0.0,0.3321,0.00011,30.09014]
[1777987741521,38.69,81531.89,0.0,0.3321,0.00011,30.09014]
[1777987741872,38.69,81519.66,0.0,0.33071,0.00011,30.0355]
[1777987742294,38.69,81519.66,0.0,0.33071,0.00011,30.0355]
[1777987742470,38.69,81519.66,0.0,0.33071,0.00011,30.0355]
[1777987742605,38.69,81519.66,0.0,0.33071,0.00011,30.0355]
[1777987744489,38.68,81508.38,0.0,0.32942,0.00011,29.98437]
[1777987744892,38.68,81508.42,0.0,0.32942,0.00011,29.98433]
[1777987745678,38.68,81508.42,0.0,0.32942,0.00011,29.98433]
[1777987750935,38.68,81508.1,0.0,0.32935,0.00011,29.98168]
[1777987751103,38.68,81508.1,0.0,0.32935,0.00011,29.98168]
[1777987751621,38.68,81508.1,0.0,0.32935,0.00011,29.98168]
[1777987751942,38.67,81502.19,0.0,0.32868,0.00011,29.95484]
[1777987752486,38.67,81502.19,0.0,0.32868,0.00011,29.95484]
[1777987752600,38.67,81502.19,0.0,0.32868,0.00011,29.95484]
[1777987753190,38.67,81500.07,0.0,0.32843,0.00011,29.94508]
[1777987753860,38.67,81500.07,0.0,0.32843,0.00011,29.94508]
[1777987754318,38.67,81500.09,0.0,0.32843,0.00011,29.94499]
[1777987754828,38.67,81500.09,0.0,0.32843,0.00011,29.94499]
[1777987754915,38.67,81500.09,0.0,0.32843,0.00011,29.94499]
[1777987754963,38.67,81498.61,0.0,0.32826,0.00011,29.93813]
[1777987755415,38.67,81498.61,0.0,0.32826,0.00011,29.93813]
[1777987761005,38.67,81496.19,0.0,0.32797,0.00011,29.92676]
[1777987762791,38.67,81496.19,0.0,0.32797,0.00011,29.92676]
[1777987762804,38.67,81496.19,0.0,0.32797,0.00011,29.92676]
[1777987762949,38.67,81496.19,0.0,0.32797,0.00011,29.92676]
[1777987762876,38.67,81495.5,0.0,0.32789,0.00011,29.92357]
[1777987763777,38.67,81495.5,0.0,0.32789,0.00011,29.92357]
[1777987766324,38.67,81485.43,0.0,0.32675,0.00011,29.8775]
[1777987769066,38.66,81474.37,0.0,0.32549,0.00011,29.82656]
[1777987771871,38.66,81475.51,0.0,0.32562,0.00011,29.83169]
[1777987771941,38.66,81475.51,0.0,0.32562,0.00011,29.83169]
[1777987777761,38.66,81474.64,0.0,0.32549,0.00011,29.82385]
[1777987782947,38.66,81480.85,0.0,0.32618,0.00011,29.85183]
[1777987788198,38.65,81472.65,0.0,0.32524,0.00011,29.81368]
[1777987793234,38.65,81469.89,0.0,0.32492,0.00011,29.80064]
[1777987796756,38.65,81469.47,0.0,0.32487,0.00011,29.79858]
[1777987800982,38.65,81466.56,0.0,0.32454,0.00011,29.78494]
[1777987801264,38.65,81467.25,0.0,0.32461,0.00011,29.78805]
[1777987801338,38.65,81467.25,0.0,0.32461,0.00011,29.78805]
[1777987801455,38.65,81467.25,0.0,0.32461,0.00011,29.78805]
[1777987801506,38.65,81453.47,0.0,0.32306,0.00011,29.7244]
[1777987802139,38.65,81453.47,0.0,0.32306,0.00011,29.7244]
[1777987804322,38.65,81449.86,0.0,0.32266,0.00011,29.70767]
[1777987804344,38.65,81449.86,0.0,0.32266,0.00011,29.70767]
[1777987805026,38.65,81449.86,0.0,0.32266,0.00011,29.70767]
[1777987805808,38.65,81453.73,0.0,0.32309,0.00011,29.7256]
[1777987806064,38.65,81460.3,0.0,0.32383,0.00011,29.75595]
[1777987806128,38.65,81460.3,0.0,0.32383,0.00011,29.75595]
[1777987806412,38.65,81460.3,0.0,0.32383,0.00011,29.75595]
[1777987807721,38.65,81466.7,0.0,0.32455,0.00011,29.7854]
[1777987808942,38.65,81467.02,0.0,0.32458,0.00011,29.78681]
[1777987809363,38.65,81461.18,0.0,0.32392,0.00011,29.75985]
[1777987809392,38.65,81447.42,0.0,0.32238,0.00011,29.69611]
[1777987811465,38.65,81439.69,0.0,0.32151,0.00011,29.66016]
[1777987811619,38.65,81439.69,0.0,0.32151,0.00011,29.66016]
[1777987817605,38.65,81431.12,0.0,0.32056,0.00011,29.62042]
[1777987819221,38.65,81432.9,0.0,0.32076,0.00011,29.62889]
[1777987822204,38.65,81429.35,0.0,0.32037,0.00011,29.61247]
[1777987822376,38.65,81429.35,0.0,0.32037,0.00011,29.61247]
[1777987822402,38.65,81429.35,0.0,0.32037,0.00011,29.61247]
[1777987823189,38.65,81436.41,0.0,0.32116,0.00011,29.64556]
[1777987823212,38.65,81436.41,0.0,0.32116,0.00011,29.64556]
[1777987823416,38.65,81436.41,0.0,0.32116,0.00011,29.64556]
[1777987828528,38.65,81430.38,0.0,0.3205,0.00011,29.61771]
[1777987828716,38.65,81430.38,0.0,0.3205,0.00011,29.61771]
[1777987830258,38.65,81429.61,0.0,0.32041,0.00011,29.61425]
[1777987830842,38.65,81429.61,0.0,0.32041,0.00011,29.61425]
[1777987831348,38.65,81429.68,0.0,0.32042,0.00011,29.61465]
[1777987831984,38.65,81429.68,0.0,0.32042,0.00011,29.61465]
[1777987833188,38.66,81421.88,0.0,0.31954,0.00011,29.57485]
[1777987833223,38.66,81421.88,0.0,0.31954,0.00011,29.57485]
[1777987833350,38.66,81421.88,0.0,0.31954,0.00011,29.57485]
[1777987833354,38.66,81421.88,0.0,0.31954,0.00011,29.57485]
[1777987834078,38.66,81421.88,0.0,0.31954,0.00011,29.57485]
[1777987834465,38.66,81415.68,0.0,0.31885,0.00011,29.54578]
[1777987835085,38.66,81413.07,0.0,0.31856,0.00011,29.5336]
[1777987835151,38.66,81413.07,0.0,0.31856,0.00011,29.5336]
[1777987836101,38.66,81406.76,0.0,0.31786,0.00011,29.50392]
[1777987837697,38.66,81391.44,0.0,0.31616,0.00011,29.4315]
[1777987838286,38.66,81391.44,0.0,0.31616,0.00011,29.4315]
[1777987839371,38.66,81386.93,0.0,0.31567,0.00011,29.41022]
[1777987839453,38.66,81386.93,0.0,0.31567,0.00011,29.41022]
[1777987839486,38.66,81386.93,0.0,0.31567,0.00011,29.41022]
[1777987839597,38.66,81386.93,0.0,0.31567,0.00011,29.41022]
[1777987839610,38.66,81386.93,0.0,0.31567,0.00011,29.41022]
[1777987840445,38.66,81383.19,0.0,0.31526,0.00011,29.39259]
[1777987840608,38.66,81383.19,0.0,0.31526,0.00011,29.39259]
[1777987840617,38.66,81383.19,0.0,0.31526,0.00011,29.39259]
[1777987840706,38.66,81381.16,0.0,0.31504,0.00011,29.38314]
[1777987841212,38.66,81381.16,0.0,0.31504,0.00011,29.38314]
[1777987841238,38.66,81381.16,0.0,0.31504,0.00011,29.38314]
[1777987841452,38.66,81381.16,0.0,0.31504,0.00011,29.38314]
[1777987841550,38.66,81381.16,0.0,0.31504,0.00011,29.38314]
[1777987841559,38.66,81381.16,0.0,0.31504,0.00011,29.38314]
[1777987841572,38.66,81381.16,0.0,0.31504,0.00011,29.38314]
[1777987841787,38.66,81381.16,0.0,0.31504,0.00011,29.38314]
[1777987841972,38.66,81391.4,0.0,0.31618,0.00011,29.43215]
[1777987842835,38.66,81391.4,0.0,0.31618,0.00011,29.43215]
[1777987843580,38.67,81383.49,0.0,0.31531,0.00011,29.39462]
[1777987844699,38.67,81381.1,0.0,0.31505,0.00011,29.38344]
[1777987844813,38.67,81381.1,0.0,0.31505,0.00011,29.38344]
[1777987844969,38.67,81381.1,0.0,0.31505,0.00011,29.38344]
[1777987845071,38.67,81379.31,0.0,0.31486,0.00011,29.3754]
[1777987850646,38.67,81380.41,0.0,0.31501,0.00011,29.38172]
[1777987851228,38.67,81380.41,0.0,0.31501,0.00011,29.38172]
[1777987851250,38.67,81380.41,0.0,0.31501,0.00011,29.38172]
[1777987851545,38.67,81380.41,0.0,0.31501,0.00011,29.38172]
[1777987851718,38.67,81380.41,0.0,0.31501,0.00011,29.38172]
[1777987851882,38.68,81394.6,0.0,0.31659,0.00011,29.44962]
[1777987852565,38.68,81394.6,0.0,0.31659,0.00011,29.44962]
[1777987853288,38.68,81394.68,0.0,0.3166,0.00011,29.45009]
[1777987853838,38.68,81394.68,0.0,0.3166,0.00011,29.45009]
[1777987855593,38.68,81400.67,0.0,0.31728,0.00011,29.4787]
[1777987857125,38.68,81397.18,0.0,0.31689,0.00011,29.46229]
[1777987857695,38.68,81406.72,0.0,0.31796,0.00011,29.50758]
[1777987859160,38.68,81405.8,0.0,0.31785,0.00011,29.50327]
[1777987864090,38.68,81399.88,0.0,0.3172,0.00011,29.47538]
[1777987864901,38.68,81399.9,0.0,0.3172,0.00011,29.47562]
[1777987864904,38.68,81399.9,0.0,0.3172,0.00011,29.47562]
[1777987864945,38.68,81399.9,0.0,0.3172,0.00011,29.47562]
[1777987865002,38.68,81387.4,0.0,0.31581,0.00011,29.41617]
[1777987866176,38.68,81380.47,0.0,0.31505,0.00011,29.38318]
[1777987866185,38.68,81380.47,0.0,0.31505,0.00011,29.38318]
[1777987867037,38.68,81380.47,0.0,0.31505,0.00011,29.38318]
[1777987867061,38.68,81380.47,0.0,0.31505,0.00011,29.38318]
[1777987867064,38.68,81380.47,0.0,0.31505,0.00011,29.38318]
[1777987867733,38.68,81379.71,0.0,0.31497,0.00011,29.3797]
[1777987867839,38.68,81391.6,0.0,0.31629,0.00011,29.43644]
[1777987869113,38.68,81391.6,0.0,0.31629,0.00011,29.43644]
[1777987869345,38.68,81389.62,0.0,0.31607,0.00011,29.42711]
[1777987869490,38.68,81389.62,0.0,0.31607,0.00011,29.42711]
[1777987871051,38.68,81385.79,0.0,0.31565,0.00011,29.40896]
[1777987872331,38.68,81383.6,0.0,0.31541,0.00011,29.39877]
[1777987872352,38.68,81383.6,0.0,0.31541,0.00011,29.39877]
[1777987872803,38.68,81383.6,0.0,0.31541,0.00011,29.39877]
[1777987874502,38.68,81380.66,0.0,0.31509,0.00011,29.38483]
[1777987874524,38.68,81380.66,0.0,0.31509,0.00011,29.38483]
[1777987874668,38.68,81380.66,0.0,0.31509,0.00011,29.38483]
[1777987874945,38.68,81380.66,0.0,0.31509,0.00011,29.38483]
[1777987875133,38.68,81380.66,0.0,0.31509,0.00011,29.38483]
[1777987876100,38.69,81399.69,0.0,0.31721,0.00011,29.47556]
[1777987876562,38.69,81399.69,0.0,0.31721,0.00011,29.47556]
[1777987877601,38.69,81407.03,0.0,0.31802,0.00011,29.51038]
[1777987877671,38.69,81407.03,0.0,0.31802,0.00011,29.51038]
[1777987877985,38.69,81407.03,0.0,0.31802,0.00011,29.51038]
[1777987877995,38.69,81407.03,0.0,0.31802,0.00011,29.51038]
[1777987878078,38.69,81411.59,0.0,0.31853,0.00011,29.53196]
[1777987879014,38.69,81411.59,0.0,0.31853,0.00011,29.53196]
[1777987882548,38.69,81407.16,0.0,0.31805,0.00011,29.5115]
[1777987882692,38.69,81407.16,0.0,0.31805,0.00011,29.5115]
[1777987882765,38.69,81407.16,0.0,0.31805,0.00011,29.5115]
[1777987882796,38.69,81407.16,0.0,0.31805,0.00011,29.5115]
[1777987882893,38.69,81407.16,0.0,0.31805,0.00011,29.5115]
[1777987883022,38.69,81407.16,0.0,0.31805,0.00011,29.5115]
[1777987883085,38.69,81407.16,0.0,0.31805,0.00011,29.5115]
[1777987883110,38.69,81407.16,0.0,0.31805,0.00011,29.5115]
[1777987883052,38.69,81418.27,0.0,0.31929,0.00011,29.56399]
[1777987883365,38.69,81418.27,0.0,0.31929,0.00011,29.56399]
[1777987883374,38.69,81418.27,0.0,0.31929,0.00011,29.56399]
[1777987883469,38.69,81418.27,0.0,0.31929,0.00011,29.56399]
[1777987883521,38.69,81418.27,0.0,0.31929,0.00011,29.56399]
[1777987883949,38.69,81418.27,0.0,0.31929,0.00011,29.56399]
[1777987884030,38.69,81448.87,0.0,0.32272,0.00011,29.70688]
[1777987884303,38.69,81448.87,0.0,0.32272,0.00011,29.70688]
[1777987884506,38.69,81448.87,0.0,0.32272,0.00011,29.70688]
[1777987884617,38.69,81448.87,0.0,0.32272,0.00011,29.70688]
[1777987884668,38.69,81448.87,0.0,0.32272,0.00011,29.70688]
[1777987884720,38.69,81448.87,0.0,0.32272,0.00011,29.70688]
[1777987884768,38.69,81448.87,0.0,0.32272,0.00011,29.70688]
[1777987884895,38.69,81451.38,0.0,0.323,0.00011,29.71847]
[1777987885522,38.69,81451.38,0.0,0.323,0.00011,29.71847]
[1777987886575,38.69,81452.43,0.0,0.32312,0.00011,29.72329]
[1777987886750,38.69,81452.43,0.0,0.32312,0.00011,29.72329]
[1777987891944,38.69,81460.19,0.0,0.32396,0.00011,29.75544]
[1777987896227,38.69,81459.66,0.0,0.3239,0.00011,29.75275]
[1777987896298,38.69,81459.66,0.0,0.3239,0.00011,29.75275]
[1777987896791,38.69,81459.66,0.0,0.3239,0.00011,29.75275]
[1777987896817,38.69,81459.66,0.0,0.3239,0.00011,29.75275]
[1777987896964,38.69,81459.66,0.0,0.3239,0.00011,29.75275]
[1777987897041,38.69,81459.66,0.0,0.3239,0.00011,29.75275]
[1777987897167,38.69,81473.93,0.0,0.3255,0.00011,29.81824]
[1777987897406,38.69,81473.93,0.0,0.3255,0.00011,29.81824]
[1777987897674,38.69,81473.93,0.0,0.3255,0.00011,29.81824]
[1777987897726,38.69,81473.93,0.0,0.3255,0.00011,29.81824]
[1777987897750,38.69,81473.93,0.0,0.3255,0.00011,29.81824]
[1777987897820,38.69,81473.93,0.0,0.3255,0.00011,29.81824]
[1777987897820,38.69,81473.93,0.0,0.3255,0.00011,29.81824]
[1777987897987,38.69,81473.93,0.0,0.3255,0.00011,29.81824]
[1777987898088,38.69,81488.64,0.0,0.32715,0.00011,29.88529]
[1777987898360,38.69,81488.64,0.0,0.32715,0.00011,29.88529]
[1777987898366,38.69,81488.64,0.0,0.32715,0.00011,29.88529]
[1777987899114,38.69,81504.86,0.0,0.32898,0.00011,29.95881]
[1777987901009,38.69,81512.42,0.0,0.32984,0.00011,29.99288]
[1777987901539,38.69,81512.42,0.0,0.32984,0.00011,29.99288]
[1777987901636,38.69,81512.42,0.0,0.32984,0.00011,29.99288]
[1777987901736,38.69,81512.42,0.0,0.32984,0.00011,29.99288]
[1777987902028,38.69,81512.42,0.0,0.32984,0.00011,29.99288]
[1777987902047,38.69,81526.11,0.0,0.33139,0.00011,30.05411]
[1777987903432,38.69,81529.12,0.0,0.33173,0.00011,30.06762]
[1777987903986,38.69,81529.12,0.0,0.33173,0.00011,30.06762]
[1777987904199,38.69,81536.72,0.0,0.33259,0.00011,30.10144]
[1777987904450,38.69,81536.72,0.0,0.33259,0.00011,30.10144]
[1777987904453,38.69,81536.72,0.0,0.33259,0.00011,30.10144]
[1777987904529,38.69,81536.72,0.0,0.33259,0.00011,30.10144]
[1777987904858,38.69,81536.72,0.0,0.33259,0.00011,30.10144]
[1777987904864,38.69,81536.72,0.0,0.33259,0.00011,30.10144]
[1777987905046,38.69,81536.72,0.0,0.33259,0.00011,30.10144]
[1777987905107,38.69,81542.44,0.0,0.33324,0.00011,30.12681]
[1777987905303,38.69,81542.44,0.0,0.33324,0.00011,30.12681]
[1777987906722,38.69,81543.5,0.0,0.33337,0.00011,30.13159]
[1777987908146,38.69,81538.93,0.0,0.33285,0.00011,30.11147]
[1777987908203,38.69,81538.93,0.0,0.33285,0.00011,30.11147]
[1777987908646,38.69,81537.29,0.0,0.33267,0.00011,30.10429]
[1777987908748,38.69,81537.29,0.0,0.33267,0.00011,30.10429]
[1777987909679,38.69,81535.66,0.0,0.33248,0.00011,30.09716]
[1777987910639,38.69,81534.11,0.0,0.33231,0.00011,30.09039]
[1777987910693,38.69,81534.11,0.0,0.33231,0.00011,30.09039]
[1777987910757,38.69,81534.11,0.0,0.33231,0.00011,30.09039]
[1777987910925,38.69,81534.11,0.0,0.33231,0.00011,30.09039]
[1777987910958,38.69,81534.11,0.0,0.33231,0.00011,30.09039]
[1777987910996,38.69,81534.11,0.0,0.33231,0.00011,30.09039]
[1777987911090,38.69,81516.38,0.0,0.33031,0.00011,30.01145]
[1777987911399,38.69,81516.38,0.0,0.33031,0.00011,30.01145]
[1777987911491,38.69,81516.38,0.0,0.33031,0.00011,30.01145]
[1777987914007,38.69,81509.0,0.0,0.32949,0.00011,29.97874]
[1777987915574,38.7,81515.51,0.0,0.33023,0.00011,30.00814]
[1777987915612,38.7,81515.51,0.0,0.33023,0.00011,30.00814]
[1777987916601,38.7,81519.82,0.0,0.33072,0.00011,30.02777]
[1777987917132,38.7,81521.95,0.0,0.33097,0.00011,30.03745]
[1777987918585,38.7,81521.71,0.0,0.33095,0.00011,30.03654]
[1777987918716,38.7,81521.71,0.0,0.33095,0.00011,30.03654]
[1777987918894,38.7,81521.71,0.0,0.33095,0.00011,30.03654]
[1777987918899,38.7,81521.71,0.0,0.33095,0.00011,30.03654]
[1777987919146,38.7,81536.08,0.0,0.33258,0.00011,30.10062]
[1777987919540,38.7,81536.08,0.0,0.33258,0.00011,30.10062]
[1777987922617,38.7,81539.19,0.0,0.33294,0.00011,30.11468]
[1777987926764,38.7,81530.43,0.0,0.33196,0.00011,30.07625]
[1777987930932,38.71,81527.01,0.0,0.33158,0.00011,30.06144]
[1777987931024,38.71,81527.01,0.0,0.33158,0.00011,30.06144]
[1777987931934,38.71,81526.28,0.0,0.3315,0.00011,30.05834]
[1777987931935,38.71,81526.28,0.0,0.3315,0.00011,30.05834]
[1777987931957,38.71,81521.43,0.0,0.33096,0.00011,30.03686]
[1777987932445,38.71,81521.43,0.0,0.33096,0.00011,30.03686]
[1777987932513,38.71,81521.43,0.0,0.33096,0.00011,30.03686]
[1777987932788,38.71,81521.43,0.0,0.33096,0.00011,30.03686]
[1777987932883,38.71,81521.43,0.0,0.33096,0.00011,30.03686]
[1777987932929,38.71,81521.43,0.0,0.33096,0.00011,30.03686]
[1777987932979,38.71,81521.43,0.0,0.33096,0.00011,30.03686]
[1777987933025,38.71,81521.43,0.0,0.33096,0.00011,30.03686]
[1777987933183,38.71,81521.43,0.0,0.33096,0.00011,30.03686]
[1777987934140,38.71,81512.52,0.0,0.32995,0.00011,29.99712]
[1777987933244,38.71,81501.21,0.0,0.32868,0.00011,29.94623]
[1777987935254,38.71,81497.32,0.0,0.32824,0.00011,29.92869]
[1777987940292,38.71,81492.47,0.0,0.3277,0.00011,29.90696]
[1777987942130,38.71,81492.47,0.0,0.3277,0.00011,29.90696]
[1777987943356,38.71,81490.94,0.0,0.32753,0.00011,29.90013]
[1777987944109,38.71,81490.94,0.0,0.32753,0.00011,29.90013]
[1777987944288,38.71,81490.49,0.0,0.32748,0.00011,29.89812]
[1777987944747,38.71,81490.49,0.0,0.32748,0.00011,29.89812]
[1777987945323,38.71,81496.35,0.0,0.32814,0.00011,29.92465]
[1777987945381,38.71,81496.35,0.0,0.32814,0.00011,29.92465]
[1777987945409,38.71,81496.35,0.0,0.32814,0.00011,29.92465]
[1777987945452,38.71,81496.35,0.0,0.32814,0.00011,29.92465]
[1777987945718,38.71,81496.35,0.0,0.32814,0.00011,29.92465]
[1777987946031,38.71,81496.35,0.0,0.32814,0.00011,29.92465]
[1777987946070,38.71,81503.85,0.0,0.32899,0.00011,29.95849]
[1777987946342,38.71,81503.85,0.0,0.32899,0.00011,29.95849]
[1777987946388,38.71,81503.85,0.0,0.32899,0.00011,29.95849]
[1777987946699,38.71,81503.85,0.0,0.32899,0.00011,29.95849]
[1777987946797,38.71,81503.85,0.0,0.32899,0.00011,29.95849]
[1777987946837,38.71,81503.85,0.0,0.32899,0.00011,29.95849]
[1777987947120,38.71,81474.8,0.0,0.32571,0.00011,29.82646]
[1777987948077,38.71,81474.8,0.0,0.32571,0.00011,29.82646]
[1777987948082,38.71,81470.27,0.0,0.3252,0.00011,29.80563]
[1777987948445,38.71,81470.27,0.0,0.3252,0.00011,29.80563]
[1777987948570,38.71,81470.27,0.0,0.3252,0.00011,29.80563]
[1777987948641,38.71,81470.27,0.0,0.3252,0.00011,29.80563]
[1777987948915,38.71,81470.27,0.0,0.3252,0.00011,29.80563]
[1777987949569,38.71,81470.09,0.0,0.32517,0.00011,29.8047]
[1777987951859,38.71,81476.8,0.0,0.32592,0.00011,29.83521]
[1777987951988,38.71,81476.8,0.0,0.32592,0.00011,29.83521]
[1777987954227,38.71,81478.21,0.0,0.32606,0.00011,29.83805]
[1777987954469,38.71,81479.63,0.0,0.32621,0.00011,29.8444]
[1777987954531,38.71,81479.58,0.0,0.32621,0.00011,29.84405]
[1777987955605,38.71,81479.58,0.0,0.32621,0.00011,29.84405]
[1777987955626,38.71,81479.58,0.0,0.32621,0.00011,29.84405]
[1777987955654,38.71,81479.58,0.0,0.32621,0.00011,29.84405]
[1777987958782,38.7,81493.11,0.0,0.32772,0.00011,29.90519]
[1777987959895,38.7,81493.2,0.0,0.32773,0.00011,29.90546]
[1777987960171,38.7,81493.2,0.0,0.32773,0.00011,29.90546]
[1777987960997,38.7,81493.59,0.0,0.32776,0.00011,29.90693]
[1777987965094,38.7,81497.91,0.0,0.32824,0.00011,29.92602]
[1777987965248,38.7,81496.94,0.0,0.32812,0.00011,29.92147]
[1777987965385,38.7,81496.94,0.0,0.32812,0.00011,29.92147]
[1777987966360,38.7,81505.96,0.0,0.32914,0.00011,29.96202]
[1777987966405,38.7,81505.96,0.0,0.32914,0.00011,29.96202]
[1777987966581,38.7,81505.96,0.0,0.32914,0.00011,29.96202]
[1777987972578,38.69,81494.05,0.0,0.32777,0.00011,29.90748]
[1777987972583,38.69,81494.05,0.0,0.32777,0.00011,29.90748]
[1777987972755,38.69,81494.05,0.0,0.32777,0.00011,29.90748]
[1777987974059,38.69,81494.28,0.0,0.32779,0.00011,29.90837]
[1777987974846,38.69,81485.89,0.0,0.32684,0.00011,29.87014]
[1777987974890,38.69,81485.89,0.0,0.32684,0.00011,29.87014]
[1777987975039,38.69,81485.89,0.0,0.32684,0.00011,29.87014]
[1777987975104,38.69,81485.89,0.0,0.32684,0.00011,29.87014]
[1777987975108,38.69,81481.57,0.0,0.32636,0.00011,29.85034]
[1777987975516,38.69,81481.57,0.0,0.32636,0.00011,29.85034]
[1777987975844,38.69,81481.57,0.0,0.32636,0.00011,29.85034]
[1777987975987,38.69,81481.57,0.0,0.32636,0.00011,29.85034]
[1777987976079,38.69,81464.22,0.0,0.3244,0.00011,29.77079]
[1777987976667,38.69,81464.22,0.0,0.3244,0.00011,29.77079]
[1777987976768,38.69,81453.22,0.0,0.32317,0.00011,29.71999]
[1777987977407,38.69,81453.22,0.0,0.32317,0.00011,29.71999]
[1777987978892,38.69,81444.69,0.0,0.32221,0.00011,29.68044]
[1777987979019,38.69,81444.69,0.0,0.32221,0.00011,29.68044]
[1777987980431,38.69,81443.62,0.0,0.32209,0.00011,29.67547]
[1777987985613,38.69,81448.88,0.0,0.32268,0.00011,29.69985]
[1777987987890,38.69,81446.47,0.0,0.32241,0.00011,29.68866]
[1777987987942,38.69,81446.47,0.0,0.32241,0.00011,29.68866]
[1777987988750,38.69,81450.05,0.0,0.32281,0.00011,29.70525]
[1777987988769,38.69,81450.05,0.0,0.32281,0.00011,29.70525]
[1777987989196,38.69,81450.05,0.0,0.32281,0.00011,29.70525]
[1777987989222,38.69,81461.8,0.0,0.32413,0.00011,29.7595]
[1777987989490,38.69,81461.8,0.0,0.32413,0.00011,29.7595]
[1777987989902,38.69,81461.8,0.0,0.32413,0.00011,29.7595]
[1777987989932,38.69,81483.23,0.0,0.32653,0.00011,29.85763]
[1777987991054,38.69,81483.23,0.0,0.32653,0.00011,29.85763]
[1777987993646,38.69,81483.04,0.0,0.3265,0.00011,29.85644]
[1777987995774,38.68,81482.4,0.0,0.32643,0.00011,29.85331]
[1777987997453,38.68,81487.65,0.0,0.32701,0.00011,29.87701]
[1777987997682,38.68,81487.65,0.0,0.32701,0.00011,29.87701]
[1777988000264,38.68,81494.37,0.0,0.32776,0.00011,29.90726]
[1777988000616,38.68,81495.1,0.0,0.32784,0.00011,29.91028]
[1777988002281,38.68,81489.57,0.0,0.32721,0.00011,29.88519]
[1777988006152,38.68,81484.49,0.0,0.32663,0.00011,29.86162]
[1777988006802,38.68,81486.1,0.0,0.32681,0.00011,29.86884]
[1777988007569,38.68,81485.88,0.0,0.32678,0.00011,29.86773]
[1777988007772,38.68,81497.3,0.0,0.32806,0.00011,29.91947]
[1777988009210,38.68,81497.3,0.0,0.32806,0.00011,29.91947]
[1777988009229,38.68,81497.3,0.0,0.32806,0.00011,29.91947]
[1777988009266,38.68,81497.3,0.0,0.32806,0.00011,29.91947]
[1777988009277,38.68,81497.3,0.0,0.32806,0.00011,29.91947]
[1777988009897,38.67,81500.62,0.0,0.32844,0.00011,29.93436]
[1777988010106,38.67,81500.62,0.0,0.32844,0.00011,29.93436]
[1777988010150,38.67,81500.62,0.0,0.32844,0.00011,29.93436]
[1777988011230,38.67,81502.85,0.0,0.32869,0.00011,29.94443]
[1777988012621,38.67,81506.6,0.0,0.32909,0.00011,29.95784]
[1777988012625,38.67,81506.6,0.0,0.32909,0.00011,29.95784]
[1777988013950,38.67,81509.39,0.0,0.32941,0.00011,29.97041]
[1777988014995,38.67,81512.29,0.0,0.32973,0.00011,29.98345]
[1777988017178,38.67,81521.25,0.0,0.33075,0.00011,30.02358]
[1777988020204,38.67,81521.83,0.0,0.33081,0.00011,30.02604]
[1777988020221,38.67,81521.83,0.0,0.33081,0.00011,30.02604]
[1777988020230,38.67,81523.36,0.0,0.33098,0.00011,30.03284]
[1777988021395,38.67,81525.92,0.0,0.33127,0.00011,30.04422]
[1777988021459,38.67,81525.92,0.0,0.33127,0.00011,30.04422]
[1777988021533,38.67,81525.92,0.0,0.33127,0.00011,30.04422]
[1777988021541,38.67,81525.92,0.0,0.33127,0.00011,30.04422]
[1777988022459,38.67,81532.29,0.0,0.33199,0.00011,30.07275]
[1777988024515,38.67,81531.19,0.0,0.33188,0.00011,30.06811]
[1777988025104,38.67,81531.19,0.0,0.33188,0.00011,30.06811]
[1777988027592,38.68,81532.19,0.0,0.332,0.00011,30.07299]
[1777988029140,38.68,81532.23,0.0,0.33201,0.00011,30.0733]
[1777988029199,38.68,81532.23,0.0,0.33201,0.00011,30.0733]
[1777988029201,38.68,81532.23,0.0,0.33201,0.00011,30.0733]
[1777988029262,38.68,81532.66,0.0,0.33206,0.00011,30.07535]
[1777988029704,38.68,81532.66,0.0,0.33206,0.00011,30.07535]
[1777988033847,38.68,81520.67,0.0,0.33072,0.00011,30.02244]
[1777988033929,38.68,81520.67,0.0,0.33072,0.00011,30.02244]
[1777988035584,38.68,81509.6,0.0,0.32948,0.00011,29.97304]
[1777988037486,38.68,81508.67,0.0,0.32937,0.00011,29.96896]
[1777988037881,38.68,81508.67,0.0,0.32937,0.00011,29.96896]
[1777988038109,38.68,81508.67,0.0,0.32937,0.00011,29.96896]
[1777988041020,38.68,81510.56,0.0,0.32959,0.00011,29.97745]
[1777988044302,38.68,81522.34,0.0,0.33092,0.00011,30.03017]
[1777988045584,38.68,81515.54,0.0,0.33015,0.00011,29.99966]
[1777988047350,38.68,81506.71,0.0,0.32915,0.00011,29.95996]
[1777988047379,38.68,81506.71,0.0,0.32915,0.00011,29.95996]
[1777988047433,38.68,81506.71,0.0,0.32915,0.00011,29.95996]
[1777988047477,38.68,81506.71,0.0,0.32915,0.00011,29.95996]
[1777988047516,38.68,81506.71,0.0,0.32915,0.00011,29.95996]
[1777988047670,38.68,81506.71,0.0,0.32915,0.00011,29.95996]
[1777988047746,38.68,81506.71,0.0,0.32915,0.00011,29.95996]
[1777988047754,38.68,81506.71,0.0,0.32915,0.00011,29.95996]
[1777988047818,38.68,81506.71,0.0,0.32915,0.00011,29.95996]
[1777988047920,38.68,81506.71,0.0,0.32915,0.00011,29.95996]
[1777988047956,38.68,81506.71,0.0,0.32915,0.00011,29.95996]
[1777988048169,38.68,81506.71,0.0,0.32915,0.00011,29.95996]
[1777988048180,38.68,81506.71,0.0,0.32915,0.00011,29.95996]
[1777988048333,38.68,81506.71,0.0,0.32915,0.00011,29.95996]
[1777988048281,38.68,81490.6,0.0,0.32733,0.00011,29.88712]
[1777988048353,38.68,81490.6,0.0,0.32733,0.00011,29.88712]
[1777988048433,38.68,81490.6,0.0,0.32733,0.00011,29.88712]
[1777988048451,38.68,81490.6,0.0,0.32733,0.00011,29.88712]
[1777988048489,38.68,81490.6,0.0,0.32733,0.00011,29.88712]
[1777988048596,38.68,81490.6,0.0,0.32733,0.00011,29.88712]
[1777988049357,38.68,81491.2,0.0,0.32739,0.00011,29.88952]
[1777988049736,38.68,81491.2,0.0,0.32739,0.00011,29.88952]
[1777988050031,38.68,81491.2,0.0,0.32739,0.00011,29.88952]
[1777988050717,38.68,81491.62,0.0,0.32744,0.00011,29.89143]
[1777988050748,38.68,81491.62,0.0,0.32744,0.00011,29.89143]
[1777988051080,38.68,81495.46,0.0,0.32786,0.00011,29.90868]
[1777988051594,38.68,81495.46,0.0,0.32786,0.00011,29.90868]
[1777988051901,38.68,81495.46,0.0,0.32786,0.00011,29.90868]
[1777988052144,38.68,81495.46,0.0,0.32786,0.00011,29.90868]
[1777988052411,38.68,81493.32,0.0,0.32762,0.00011,29.89896]
[1777988052575,38.68,81493.32,0.0,0.32762,0.00011,29.89896]
[1777988052831,38.68,81493.32,0.0,0.32762,0.00011,29.89896]
[1777988053273,38.68,81493.32,0.0,0.32762,0.00011,29.89896]
[1777988053094,38.68,81483.95,0.0,0.32657,0.00011,29.85637]
[1777988053796,38.68,81483.95,0.0,0.32657,0.00011,29.85637]
[1777988059137,38.68,81467.95,0.0,0.32475,0.00011,29.78237]
[1777988059354,38.68,81467.95,0.0,0.32475,0.00011,29.78237]
[1777988059829,38.68,81467.95,0.0,0.32475,0.00011,29.78237]
[1777988060144,38.68,81454.57,0.0,0.32324,0.00011,29.7206]
[1777988065179,38.67,81454.31,0.0,0.32321,0.00011,29.71926]
[1777988068705,38.67,81449.8,0.0,0.3227,0.00011,29.69831]
[1777988073721,38.67,81459.46,0.0,0.32377,0.00011,29.73952]
[1777988079277,38.67,81457.16,0.0,0.3235,0.00011,29.72869]
[1777988084312,38.67,81464.32,0.0,0.3243,0.00011,29.76146]
[1777988085254,38.67,81464.32,0.0,0.3243,0.00011,29.76146]
[1777988087907,38.67,81469.48,0.0,0.32487,0.00011,29.78496]
[1777988088933,38.67,81476.46,0.0,0.32566,0.00011,29.81687]
[1777988097411,38.66,81469.49,0.0,0.32485,0.00011,29.78406]
[1777988099426,38.66,81479.29,0.0,0.32595,0.00011,29.82881]
[1777988104461,38.66,81472.11,0.0,0.32513,0.00011,29.79543]
[1777988106217,38.66,81472.11,0.0,0.32513,0.00011,29.79543]
[1777988106254,38.66,81472.11,0.0,0.32513,0.00011,29.79543]
[1777988106656,38.66,81447.68,0.0,0.32238,0.00011,29.6825]
[1777988107545,38.66,81447.68,0.0,0.32238,0.00011,29.6825]
[1777988107874,38.66,81447.68,0.0,0.32238,0.00011,29.6825]
[1777988108367,38.66,81447.68,0.0,0.32238,0.00011,29.6825]
[1777988108618,38.66,81443.35,0.0,0.32189,0.00011,29.66238]
[1777988108707,38.66,81443.35,0.0,0.32189,0.00011,29.66238]
[1777988108784,38.66,81443.35,0.0,0.32189,0.00011,29.66238]
[1777988108840,38.66,81443.35,0.0,0.32189,0.00011,29.66238]
[1777988108936,38.66,81443.35,0.0,0.32189,0.00011,29.66238]
[1777988109506,38.66,81425.11,0.0,0.31985,0.00011,29.5772]
[1777988111604,38.66,81421.86,0.0,0.31949,0.00011,29.56203]
[1777988111729,38.66,81421.86,0.0,0.31949,0.00011,29.56203]
[1777988111877,38.66,81421.86,0.0,0.31949,0.00011,29.56203]
[1777988117564,38.66,81424.23,0.0,0.31977,0.00011,29.57389]
[1777988120125,38.66,81423.74,0.0,0.31972,0.00011,29.57168]
[1777988121330,38.66,81423.8,0.0,0.31973,0.00011,29.57207]
[1777988121578,38.67,81419.66,0.0,0.31927,0.00011,29.55283]
[1777988121793,38.67,81419.66,0.0,0.31927,0.00011,29.55283]
[1777988122805,38.67,81410.86,0.0,0.31829,0.00011,29.51136]
[1777988127305,38.67,81402.8,0.0,0.31741,0.00011,29.47392]
[1777988127306,38.67,81402.8,0.0,0.31741,0.00011,29.47392]
[1777988127310,38.67,81402.8,0.0,0.31741,0.00011,29.47392]
[1777988127487,38.67,81408.05,0.0,0.31801,0.00011,29.49911]
[1777988127694,38.67,81408.05,0.0,0.31801,0.00011,29.49911]
[1777988127880,38.67,81408.05,0.0,0.31801,0.00011,29.49911]
[1777988128191,38.67,81408.05,0.0,0.31801,0.00011,29.49911]
[1777988128260,38.67,81408.05,0.0,0.31801,0.00011,29.49911]
[1777988128341,38.67,81424.76,0.0,0.31987,0.00011,29.57781]
[1777988128802,38.67,81424.76,0.0,0.31987,0.00011,29.57781]
[1777988129553,38.67,81429.77,0.0,0.32043,0.00011,29.60137]
[1777988130755,38.67,81431.9,0.0,0.32067,0.00011,29.61141]
[1777988130889,38.67,81431.9,0.0,0.32067,0.00011,29.61141]
[1777988131620,38.67,81429.73,0.0,0.32043,0.00011,29.60132]
[1777988131777,38.67,81429.73,0.0,0.32043,0.00011,29.60132]
[1777988131877,38.67,81429.73,0.0,0.32043,0.00011,29.60132]
[1777988132969,38.67,81425.34,0.0,0.31993,0.00011,29.57746]
[1777988133264,38.67,81425.34,0.0,0.31993,0.00011,29.57746]
[1777988133438,38.67,81423.41,0.0,0.31972,0.00011,29.5686]
[1777988133876,38.67,81423.41,0.0,0.31972,0.00011,29.5686]
[1777988134949,38.67,81424.15,0.0,0.3198,0.00011,29.57207]
[1777988134951,38.67,81424.15,0.0,0.3198,0.00011,29.57207]
[1777988134982,38.67,81424.15,0.0,0.3198,0.00011,29.57207]
[1777988136227,38.67,81422.78,0.0,0.31965,0.00011,29.56574]
[1777988136261,38.67,81422.78,0.0,0.31965,0.00011,29.56574]
[1777988136315,38.67,81422.78,0.0,0.31965,0.00011,29.56574]
[1777988136812,38.68,81428.7,0.0,0.32031,0.00011,29.59359]
[1777988136868,38.68,81428.7,0.0,0.32031,0.00011,29.59359]
[1777988137040,38.68,81452.21,0.0,0.32295,0.00011,29.70312]
[1777988137886,38.68,81452.21,0.0,0.32295,0.00011,29.70312]
[1777988139488,38.68,81457.54,0.0,0.32354,0.00011,29.72772]
[1777988139647,38.68,81457.54,0.0,0.32354,0.00011,29.72772]
[1777988140145,38.68,81457.54,0.0,0.32354,0.00011,29.72772]
[1777988140211,38.68,81457.54,0.0,0.32354,0.00011,29.72772]
[1777988140218,38.68,81457.54,0.0,0.32354,0.00011,29.72772]
[1777988144438,38.67,81463.92,0.0,0.32426,0.00011,29.75697]
[1777988147949,38.67,81454.79,0.0,0.32323,0.00011,29.71464]
[1777988153821,38.67,81452.69,0.0,0.32299,0.00011,29.70478]
[1777988157160,38.67,81458.94,0.0,0.32369,0.00011,29.73361]
[1777988157483,38.67,81459.83,0.0,0.32379,0.00011,29.73768]
[1777988157849,38.67,81470.49,0.0,0.32498,0.00011,29.78668]
[1777988161431,38.67,81472.68,0.0,0.32522,0.00011,29.79655]
[1777988162885,38.67,81483.97,0.0,0.32649,0.00011,29.84785]
[1777988167148,38.67,81478.79,0.0,0.32589,0.00011,29.82381]
[1777988167856,38.67,81478.2,0.0,0.32582,0.00011,29.821]
[1777988169591,38.66,81479.15,0.0,0.32592,0.00011,29.82512]
[1777988172241,38.66,81482.13,0.0,0.32625,0.00011,29.8385]
[1777988172956,38.66,81472.54,0.0,0.32517,0.00011,29.79437]
[1777988174432,38.66,81472.54,0.0,0.32517,0.00011,29.79437]
[1777988174699,38.66,81468.55,0.0,0.32472,0.00011,29.77596]
[1777988176572,38.66,81468.25,0.0,0.32468,0.00011,29.77444]
[1777988182018,38.66,81475.5,0.0,0.32548,0.00011,29.80714]
[1777988183437,38.66,81475.5,0.0,0.32548,0.00011,29.80714]
[1777988183441,38.66,81475.5,0.0,0.32548,0.00011,29.80714]
[1777988183790,38.66,81476.86,0.0,0.32563,0.00011,29.81326]
[1777988184037,38.66,81487.27,0.0,0.3268,0.00011,29.86069]
[1777988189072,38.65,81493.5,0.0,0.32748,0.00011,29.8884]
[1777988192860,38.65,81493.42,0.0,0.32745,0.00011,29.88429]
[1777988193449,38.65,81493.42,0.0,0.32745,0.00011,29.88429]
[1777988194109,38.65,81484.33,0.0,0.32642,0.00011,29.84268]
[1777988196869,38.65,81479.54,0.0,0.32587,0.00011,29.82054]
[1777988196992,38.65,81479.54,0.0,0.32587,0.00011,29.82054]
[1777988197830,38.65,81478.01,0.0,0.3257,0.00011,29.81343]
[1777988198373,38.65,81478.01,0.0,0.3257,0.00011,29.81343]
[1777988198555,38.65,81476.52,0.0,0.32553,0.00011,29.8065]
[1777988202840,38.64,81473.97,0.0,0.32523,0.00011,29.79444]
[1777988208209,38.64,81463.29,0.0,0.32402,0.00011,29.74489]
[1777988213244,38.64,81462.42,0.0,0.32391,0.00011,29.74067]
[1777988214150,38.64,81462.42,0.0,0.32391,0.00011,29.74067]
[1777988218124,38.64,81463.16,0.0,0.32399,0.00011,29.74392]
[1777988218664,38.64,81469.19,0.0,0.32467,0.00011,29.77165]
[1777988222587,38.64,81473.65,0.0,0.32516,0.00011,29.79191]
[1777988222920,38.64,81473.65,0.0,0.32516,0.00011,29.79191]
[1777988223060,38.64,81473.65,0.0,0.32516,0.00011,29.79191]
[1777988225335,38.64,81460.49,0.0,0.32368,0.00011,29.73109]
[1777988227775,38.64,81455.68,0.0,0.32314,0.00011,29.70878]
[1777988231381,38.64,81459.46,0.0,0.32356,0.00011,29.72624]
[1777988231611,38.64,81458.08,0.0,0.3234,0.00011,29.71985]
[1777988231710,38.64,81458.08,0.0,0.3234,0.00011,29.71985]
[1777988231750,38.64,81458.08,0.0,0.3234,0.00011,29.71985]
[1777988231789,38.64,81458.08,0.0,0.3234,0.00011,29.71985]
[1777988231987,38.64,81458.08,0.0,0.3234,0.00011,29.71985]
[1777988232335,38.64,81458.08,0.0,0.3234,0.00011,29.71985]
[1777988232392,38.64,81426.74,0.0,0.31989,0.00011,29.57379]
[1777988232883,38.64,81426.74,0.0,0.31989,0.00011,29.57379]
[1777988233406,38.64,81426.74,0.0,0.31989,0.00011,29.57379]
[1777988233413,38.64,81414.31,0.0,0.3185,0.00011,29.51526]
[1777988234099,38.64,81414.31,0.0,0.3185,0.00011,29.51526]
[1777988234192,38.64,81414.31,0.0,0.3185,0.00011,29.51526]
[1777988234316,38.64,81414.31,0.0,0.3185,0.00011,29.51526]
[1777988234490,38.64,81414.31,0.0,0.3185,0.00011,29.51526]
[1777988234415,38.64,81413.03,0.0,0.31836,0.00011,29.50932]
[1777988234898,38.64,81413.03,0.0,0.31836,0.00011,29.50932]
[1777988235392,38.64,81413.03,0.0,0.31836,0.00011,29.50932]
[1777988235418,38.64,81410.51,0.0,0.31808,0.00011,29.49756]
[1777988236205,38.64,81410.51,0.0,0.31808,0.00011,29.49756]
[1777988238738,38.64,81420.7,0.0,0.31922,0.00011,29.54563]
[1777988238916,38.64,81420.7,0.0,0.31922,0.00011,29.54563]
[1777988241583,38.63,81425.15,0.0,0.31971,0.00011,29.56618]
[1777988241593,38.63,81425.15,0.0,0.31971,0.00011,29.56618]
[1777988242467,38.63,81424.24,0.0,0.3196,0.00011,29.56176]
[1777988243648,38.63,81422.83,0.0,0.31945,0.00011,29.55524]
[1777988244482,38.64,81419.99,0.0,0.31913,0.00011,29.54199]
[1777988248727,38.64,81421.1,0.0,0.31926,0.00011,29.54733]
[1777988249105,38.64,81421.1,0.0,0.31926,0.00011,29.54733]
[1777988249517,38.64,81431.1,0.0,0.32038,0.00011,29.59444]
[1777988254553,38.64,81435.07,0.0,0.32082,0.00011,29.61002]
[1777988257450,38.64,81432.93,0.0,0.32058,0.00011,29.60008]
[1777988259746,38.64,81435.99,0.0,0.32093,0.00011,29.61462]
[1777988260261,38.64,81435.99,0.0,0.32093,0.00011,29.61462]
[1777988260278,38.64,81435.99,0.0,0.32093,0.00011,29.61462]
[1777988260605,38.64,81438.58,0.0,0.32122,0.00011,29.62678]
[1777988261260,38.64,81438.58,0.0,0.32122,0.00011,29.62678]
[1777988266475,38.64,81438.96,0.0,0.32127,0.00011,29.62883]
[1777988273689,38.65,81432.23,0.0,0.32053,0.00011,29.59791]
[1777988278725,38.65,81434.78,0.0,0.32083,0.00011,29.61017]
[1777988280116,38.65,81434.78,0.0,0.32083,0.00011,29.61017]
[1777988280148,38.65,81434.78,0.0,0.32083,0.00011,29.61017]
[1777988283066,38.65,81430.79,0.0,0.32039,0.00011,29.5917]
[1777988283072,38.65,81430.79,0.0,0.32039,0.00011,29.5917]
[1777988283101,38.65,81430.79,0.0,0.32039,0.00011,29.5917]
[1777988283104,38.65,81430.79,0.0,0.32039,0.00011,29.5917]
[1777988283160,38.65,81430.79,0.0,0.32039,0.00011,29.5917]
[1777988283218,38.65,81430.79,0.0,0.32039,0.00011,29.5917]
[1777988283419,38.65,81430.79,0.0,0.32039,0.00011,29.5917]
[1777988283563,38.65,81430.79,0.0,0.32039,0.00011,29.5917]
[1777988283524,38.65,81430.19,0.0,0.32032,0.00011,29.58897]
[1777988283685,38.65,81430.19,0.0,0.32032,0.00011,29.58897]
[1777988283858,38.65,81430.19,0.0,0.32032,0.00011,29.58897]
[1777988283951,38.65,81402.48,0.0,0.31723,0.00011,29.45836]
[1777988284865,38.65,81402.48,0.0,0.31723,0.00011,29.45836]
[1777988284929,38.65,81402.48,0.0,0.31723,0.00011,29.45836]
[1777988285058,38.65,81402.48,0.0,0.31723,0.00011,29.45836]
[1777988285465,38.65,81399.57,0.0,0.3169,0.00011,29.44447]
[1777988289567,38.65,81402.3,0.0,0.3172,0.00011,29.45726]
[1777988289573,38.65,81402.3,0.0,0.3172,0.00011,29.45726]
[1777988289616,38.65,81404.2,0.0,0.31741,0.00011,29.46621]
[1777988290727,38.65,81409.87,0.0,0.31804,0.00011,29.49299]
[1777988290969,38.65,81409.87,0.0,0.31804,0.00011,29.49299]
[1777988293146,38.65,81415.09,0.0,0.31862,0.00011,29.51746]
[1777988299022,38.64,81411.75,0.0,0.31823,0.00011,29.50104]
[1777988299046,38.64,81411.75,0.0,0.31823,0.00011,29.50104]
[1777988299129,38.64,81411.75,0.0,0.31823,0.00011,29.50104]
[1777988301664,38.64,81411.39,0.0,0.31818,0.00011,29.49906]
[1777988301992,38.64,81411.39,0.0,0.31818,0.00011,29.49906]
[1777988302956,38.64,81419.51,0.0,0.31909,0.00011,29.53728]
[1777988303464,38.64,81419.51,0.0,0.31909,0.00011,29.53728]
[1777988303482,38.64,81419.51,0.0,0.31909,0.00011,29.53728]
[1777988303565,38.64,81425.22,0.0,0.31973,0.00011,29.56416]
[1777988303915,38.64,81425.22,0.0,0.31973,0.00011,29.56416]
[1777988308939,38.64,81425.49,0.0,0.31977,0.00011,29.56595]
[1777988310292,38.64,81425.49,0.0,0.31977,0.00011,29.56595]
[1777988310338,38.64,81425.49,0.0,0.31977,0.00011,29.56595]
[1777988310350,38.64,81425.49,0.0,0.31977,0.00011,29.56595]
[1777988310534,38.64,81423.09,0.0,0.3195,0.00011,29.55477]
[1777988310793,38.64,81423.09,0.0,0.3195,0.00011,29.55477]
[1777988310807,38.64,81423.09,0.0,0.3195,0.00011,29.55477]
[1777988311116,38.64,81423.09,0.0,0.3195,0.00011,29.55477]
[1777988311210,38.64,81423.09,0.0,0.3195,0.00011,29.55477]
[1777988311311,38.64,81406.0,0.0,0.31757,0.00011,29.47058]
[1777988312679,38.64,81400.81,0.0,0.31699,0.00011,29.44588]
[1777988316360,38.64,81401.21,0.0,0.31703,0.00011,29.44762]
[1777988316590,38.64,81401.21,0.0,0.31703,0.00011,29.44762]
[1777988316649,38.64,81402.02,0.0,0.31712,0.00011,29.45141]
[1777988316655,38.64,81402.02,0.0,0.31712,0.00011,29.45141]
[1777988316836,38.64,81402.02,0.0,0.31712,0.00011,29.45141]
[1777988316877,38.64,81402.02,0.0,0.31712,0.00011,29.45141]
[1777988317241,38.64,81402.02,0.0,0.31712,0.00011,29.45141]
[1777988317265,38.64,81402.02,0.0,0.31712,0.00011,29.45141]
[1777988317439,38.64,81402.02,0.0,0.31712,0.00011,29.45141]
[1777988317516,38.64,81416.61,0.0,0.31875,0.00011,29.52039]
[1777988317623,38.64,81416.61,0.0,0.31875,0.00011,29.52039]
[1777988318006,38.64,81416.61,0.0,0.31875,0.00011,29.52039]
[1777988318661,38.64,81417.01,0.0,0.3188,0.00011,29.52241]
[1777988318845,38.64,81417.01,0.0,0.3188,0.00011,29.52241]
[1777988319305,38.64,81417.01,0.0,0.3188,0.00011,29.52241]
[1777988319323,38.64,81417.01,0.0,0.3188,0.00011,29.52241]
[1777988319412,38.64,81417.01,0.0,0.3188,0.00011,29.52241]
[1777988319626,38.64,81416.31,0.0,0.31872,0.00011,29.51925]
[1777988320051,38.64,81416.31,0.0,0.31872,0.00011,29.51925]
[1777988320454,38.64,81416.31,0.0,0.31872,0.00011,29.51925]
[1777988320476,38.64,81416.31,0.0,0.31872,0.00011,29.51925]
[1777988320566,38.64,81416.31,0.0,0.31872,0.00011,29.51925]
[1777988320576,38.64,81422.14,0.0,0.31938,0.00011,29.54684]
[1777988320655,38.64,81422.14,0.0,0.31938,0.00011,29.54684]
[1777988321752,38.64,81426.45,0.0,0.31986,0.00011,29.56696]
[1777988327070,38.64,81426.69,0.0,0.31986,0.00011,29.56714]
[1777988329126,38.64,81423.41,0.0,0.31949,0.00011,29.55157]
[1777988329173,38.64,81423.41,0.0,0.31949,0.00011,29.55157]
[1777988329985,38.64,81421.82,0.0,0.31931,0.00011,29.54395]
[1777988331097,38.64,81412.76,0.0,0.31829,0.00011,29.50108]
[1777988332731,38.63,81403.64,0.0,0.31727,0.00011,29.45771]
[1777988335546,38.63,81397.89,0.0,0.31662,0.00011,29.43027]
[1777988335554,38.63,81397.89,0.0,0.31662,0.00011,29.43027]
[1777988335592,38.63,81397.89,0.0,0.31662,0.00011,29.43027]
[1777988337311,38.63,81400.49,0.0,0.31691,0.00011,29.44253]
[1777988341324,38.63,81397.73,0.0,0.3166,0.00011,29.42923]
[1777988342425,38.63,81398.78,0.0,0.31671,0.00011,29.43419]
[1777988343182,38.63,81384.03,0.0,0.31507,0.00011,29.36371]
[1777988344181,38.63,81384.03,0.0,0.31507,0.00011,29.36371]
[1777988346470,38.63,81381.06,0.0,0.31474,0.00011,29.34953]
[1777988346602,38.63,81381.06,0.0,0.31474,0.00011,29.34953]
[1777988346815,38.63,81383.1,0.0,0.31497,0.00011,29.35934]
[1777988346960,38.63,81383.1,0.0,0.31497,0.00011,29.35934]
[1777988347035,38.63,81383.1,0.0,0.31497,0.00011,29.35934]
[1777988347611,38.63,81383.1,0.0,0.31497,0.00011,29.35934]
[1777988347339,38.63,81407.37,0.0,0.31767,0.00011,29.47501]
[1777988347863,38.63,81407.37,0.0,0.31767,0.00011,29.47501]
[1777988348657,38.63,81409.24,0.0,0.31788,0.00011,29.48374]
[1777988349613,38.63,81409.24,0.0,0.31788,0.00011,29.48374]
[1777988349818,38.63,81406.57,0.0,0.31758,0.00011,29.47104]
[1777988355266,38.63,81407.82,0.0,0.31772,0.00011,29.47699]
[1777988356552,38.63,81407.82,0.0,0.31772,0.00011,29.47699]
[1777988356808,38.63,81407.04,0.0,0.31763,0.00011,29.4733]
[1777988356816,38.63,81407.04,0.0,0.31763,0.00011,29.4733]
[1777988357003,38.63,81407.04,0.0,0.31763,0.00011,29.4733]
[1777988357345,38.63,81407.04,0.0,0.31763,0.00011,29.4733]
[1777988357351,38.63,81407.04,0.0,0.31763,0.00011,29.4733]
[1777988357357,38.63,81407.04,0.0,0.31763,0.00011,29.4733]
[1777988357634,38.63,81407.04,0.0,0.31763,0.00011,29.4733]
[1777988357670,38.63,81407.04,0.0,0.31763,0.00011,29.4733]
[1777988357447,38.63,81424.86,0.0,0.31962,0.00011,29.55742]
[1777988358483,38.63,81424.86,0.0,0.31962,0.00011,29.55742]
[1777988358930,38.63,81429.49,0.0,0.32015,0.00011,29.57926]
[1777988359040,38.63,81429.49,0.0,0.32015,0.00011,29.57926]
[1777988359454,38.63,81429.49,0.0,0.32015,0.00011,29.57926]
[1777988359660,38.63,81429.49,0.0,0.32015,0.00011,29.57926]
[1777988361238,38.63,81424.26,0.0,0.31957,0.00011,29.55489]
[1777988362008,38.63,81424.12,0.0,0.31955,0.00011,29.55434]
[1777988362190,38.63,81424.12,0.0,0.31955,0.00011,29.55434]
[1777988362216,38.63,81424.12,0.0,0.31955,0.00011,29.55434]
[1777988362644,38.63,81420.33,0.0,0.31913,0.00011,29.53661]
[1777988363995,38.63,81415.93,0.0,0.31864,0.00011,29.51573]
[1777988365404,38.63,81412.07,0.0,0.3182,0.00011,29.49739]
[1777988365407,38.63,81412.07,0.0,0.3182,0.00011,29.49739]
[1777988365460,38.63,81412.07,0.0,0.3182,0.00011,29.49739]
[1777988366107,38.63,81411.15,0.0,0.3181,0.00011,29.49294]
[1777988367335,38.63,81404.9,0.0,0.3174,0.00011,29.46324]
[1777988367345,38.63,81404.9,0.0,0.3174,0.00011,29.46324]
[1777988367636,38.63,81404.9,0.0,0.3174,0.00011,29.46324]
[1777988367637,38.63,81404.9,0.0,0.3174,0.00011,29.46324]
[1777988367841,38.63,81400.57,0.0,0.31691,0.00011,29.44261]
[1777988367955,38.63,81400.57,0.0,0.31691,0.00011,29.44261]
[1777988368105,38.63,81400.57,0.0,0.31691,0.00011,29.44261]
[1777988368404,38.63,81416.64,0.0,0.3187,0.00011,29.51866]
[1777988368763,38.63,81416.64,0.0,0.3187,0.00011,29.51866]
[1777988369418,38.63,81416.64,0.0,0.3187,0.00011,29.51866]
[1777988369530,38.63,81416.64,0.0,0.3187,0.00011,29.51866]
[1777988369589,38.63,81416.64,0.0,0.3187,0.00011,29.51866]
[1777988371209,38.63,81419.71,0.0,0.31905,0.00011,29.53339]
[1777988371397,38.63,81419.71,0.0,0.31905,0.00011,29.53339]
[1777988371675,38.63,81419.71,0.0,0.31905,0.00011,29.53339]
[1777988371686,38.63,81419.81,0.0,0.31905,0.00011,29.53061]
[1777988372433,38.63,81418.68,0.0,0.31893,0.00011,29.52541]
[1777988375432,38.63,81417.73,0.0,0.31882,0.00011,29.52069]
[1777988375454,38.63,81424.31,0.0,0.31955,0.00011,29.55155]
[1777988379556,38.63,81424.25,0.0,0.31955,0.00011,29.55158]
[1777988379582,38.63,81424.25,0.0,0.31955,0.00011,29.55158]
[1777988379611,38.63,81421.32,0.0,0.31923,0.00011,29.53791]
[1777988380604,38.63,81421.32,0.0,0.31923,0.00011,29.53791]
[1777988386531,38.63,81416.85,0.0,0.31871,0.00011,29.51638]
[1777988388068,38.63,81417.04,0.0,0.31873,0.00011,29.51716]
[1777988388626,38.63,81417.04,0.0,0.31873,0.00011,29.51716]
[1777988389567,38.63,81412.69,0.0,0.31824,0.00011,29.49651]
[1777988390931,38.63,81402.81,0.0,0.31713,0.00011,29.44948]
[1777988391016,38.63,81402.81,0.0,0.31713,0.00011,29.44948]
[1777988391097,38.63,81402.81,0.0,0.31713,0.00011,29.44948]
[1777988391147,38.63,81402.81,0.0,0.31713,0.00011,29.44948]
[1777988391170,38.63,81402.81,0.0,0.31713,0.00011,29.44948]
[1777988391221,38.63,81402.81,0.0,0.31713,0.00011,29.44948]
[1777988391297,38.63,81402.81,0.0,0.31713,0.00011,29.44948]
[1777988391467,38.63,81402.81,0.0,0.31713,0.00011,29.44948]
[1777988391688,38.63,81386.59,0.0,0.31533,0.00011,29.37209]
[1777988391708,38.63,81386.59,0.0,0.31533,0.00011,29.37209]
[1777988391806,38.63,81386.59,0.0,0.31533,0.00011,29.37209]
[1777988392591,38.63,81386.59,0.0,0.31533,0.00011,29.37209]
[1777988392675,38.63,81380.48,0.0,0.31464,0.00011,29.34276]
[1777988392704,38.63,81380.48,0.0,0.31464,0.00011,29.34276]
[1777988394899,38.63,81377.74,0.0,0.31433,0.00011,29.32911]
[1777988395760,38.62,81375.25,0.0,0.31404,0.00011,29.31691]
[1777988396044,38.62,81375.25,0.0,0.31404,0.00011,29.31691]
[1777988396047,38.62,81375.25,0.0,0.31404,0.00011,29.31691]
[1777988397175,38.62,81373.72,0.0,0.31387,0.00011,29.30933]
[1777988397302,38.62,81373.72,0.0,0.31387,0.00011,29.30933]
[1777988397306,38.62,81373.72,0.0,0.31387,0.00011,29.30933]
[1777988397551,38.62,81373.72,0.0,0.31387,0.00011,29.30933]
[1777988398398,38.62,81371.17,0.0,0.31358,0.00011,29.29683]
[1777988398420,38.62,81371.17,0.0,0.31358,0.00011,29.29683]
[1777988398421,38.62,81371.17,0.0,0.31358,0.00011,29.29683]
[1777988399242,38.62,81365.36,0.0,0.31293,0.00011,29.26859]
[1777988399721,38.62,81360.17,0.0,0.31235,0.00011,29.24328]
[1777988400076,38.62,81360.17,0.0,0.31235,0.00011,29.24328]
[1777988401196,38.62,81355.89,0.0,0.31187,0.00011,29.22236]
[1777988401441,38.62,81355.89,0.0,0.31187,0.00011,29.22236]
[1777988401513,38.62,81355.89,0.0,0.31187,0.00011,29.22236]
[1777988401639,38.62,81340.83,0.0,0.3102,0.00011,29.14889]
[1777988402561,38.62,81340.83,0.0,0.3102,0.00011,29.14889]
[1777988403768,38.62,81330.34,0.0,0.30903,0.00011,29.09733]
[1777988403773,38.62,81330.34,0.0,0.30903,0.00011,29.09733]
[1777988404201,38.62,81330.34,0.0,0.30903,0.00011,29.09733]
[1777988404534,38.62,81330.34,0.0,0.30903,0.00011,29.09733]
[1777988404660,38.62,81319.01,0.0,0.30778,0.00011,29.04155]
[1777988405092,38.62,81319.01,0.0,0.30778,0.00011,29.04155]
[1777988405202,38.62,81319.01,0.0,0.30778,0.00011,29.04155]
[1777988405322,38.62,81319.01,0.0,0.30778,0.00011,29.04155]
[1777988405668,38.62,81315.89,0.0,0.30744,0.00011,29.02613]
[1777988406614,38.62,81315.89,0.0,0.30744,0.00011,29.02613]
[1777988409696,38.61,81302.53,0.0,0.30595,0.00011,28.95923]
[1777988411623,38.61,81301.74,0.0,0.30586,0.00011,28.95516]
[1777988411881,38.61,81299.06,0.0,0.30553,0.00011,28.94043]
[1777988412951,38.61,81299.06,0.0,0.30553,0.00011,28.94043]
[1777988413219,38.61,81299.06,0.0,0.30553,0.00011,28.94043]
[1777988414182,38.6,81293.73,0.0,0.30491,0.00011,28.9124]
[1777988414536,38.6,81293.73,0.0,0.30491,0.00011,28.9124]
[1777988414663,38.6,81293.73,0.0,0.30491,0.00011,28.9124]
[1777988414732,38.6,81293.73,0.0,0.30491,0.00011,28.9124]
[1777988414781,38.59,81287.25,0.0,0.30417,0.00011,28.87916]
[1777988414864,38.59,81287.25,0.0,0.30417,0.00011,28.87916]
[1777988415591,38.59,81287.25,0.0,0.30417,0.00011,28.87916]
[1777988415934,38.6,81285.19,0.0,0.30398,0.00011,28.87018]
[1777988416045,38.6,81285.19,0.0,0.30398,0.00011,28.87018]
[1777988416126,38.6,81285.19,0.0,0.30398,0.00011,28.87018]
[1777988416272,38.6,81285.19,0.0,0.30398,0.00011,28.87018]
[1777988416309,38.6,81285.19,0.0,0.30398,0.00011,28.87018]
[1777988416425,38.6,81285.19,0.0,0.30398,0.00011,28.87018]
[1777988416723,38.6,81285.19,0.0,0.30398,0.00011,28.87018]
[1777988416753,38.6,81273.48,0.0,0.3027,0.00011,28.81161]
[1777988417690,38.6,81273.48,0.0,0.3027,0.00011,28.81161]
[1777988418019,38.6,81277.62,0.0,0.30316,0.00011,28.83258]
[1777988418941,38.6,81275.92,0.0,0.30298,0.00011,28.82426]
[1777988419774,38.6,81273.32,0.0,0.3027,0.00011,28.8114]
[1777988422330,38.61,81274.83,0.0,0.30286,0.00011,28.81908]
[1777988422360,38.61,81274.83,0.0,0.30286,0.00011,28.81908]
[1777988422819,38.61,81277.06,0.0,0.30311,0.00011,28.83032]
[1777988423100,38.61,81277.06,0.0,0.30311,0.00011,28.83032]
[1777988423200,38.61,81277.06,0.0,0.30311,0.00011,28.83032]
[1777988423295,38.61,81277.06,0.0,0.30311,0.00011,28.83032]
[1777988423378,38.61,81288.28,0.0,0.30434,0.00011,28.88653]
[1777988423795,38.61,81288.28,0.0,0.30434,0.00011,28.88653]
[1777988424048,38.61,81288.28,0.0,0.30434,0.00011,28.88653]
[1777988424386,38.61,81288.28,0.0,0.30434,0.00011,28.88653]
[1777988425236,38.61,81294.5,0.0,0.30503,0.00011,28.91771]
[1777988426152,38.61,81297.99,0.0,0.30541,0.00011,28.93521]
[1777988426165,38.61,81297.99,0.0,0.30541,0.00011,28.93521]
[1777988426230,38.61,81297.99,0.0,0.30541,0.00011,28.93521]
[1777988426415,38.61,81297.99,0.0,0.30541,0.00011,28.93521]
[1777988426545,38.61,81297.99,0.0,0.30541,0.00011,28.93521]
[1777988426548,38.61,81297.99,0.0,0.30541,0.00011,28.93521]
[1777988426776,38.61,81297.99,0.0,0.30541,0.00011,28.93521]
[1777988426598,38.61,81295.76,0.0,0.30517,0.00011,28.9242]
[1777988426900,38.61,81295.76,0.0,0.30517,0.00011,28.9242]
[1777988429267,38.61,81286.14,0.0,0.30411,0.00011,28.87601]
[1777988429525,38.61,81286.14,0.0,0.30411,0.00011,28.87601]
[1777988429630,38.61,81286.14,0.0,0.30411,0.00011,28.87601]
[1777988429699,38.61,81286.14,0.0,0.30411,0.00011,28.87601]
[1777988430341,38.6,81285.77,0.0,0.30406,0.00011,28.87387]
[1777988430898,38.6,81276.81,0.0,0.30308,0.00011,28.82883]
[1777988430901,38.6,81276.81,0.0,0.30308,0.00011,28.82883]
[1777988430918,38.6,81276.81,0.0,0.30308,0.00011,28.82883]
[1777988430925,38.6,81276.81,0.0,0.30308,0.00011,28.82883]
[1777988430939,38.6,81276.81,0.0,0.30308,0.00011,28.82883]
[1777988432515,38.6,81269.27,0.0,0.30223,0.00011,28.7874]
[1777988432541,38.6,81269.27,0.0,0.30223,0.00011,28.7874]
[1777988432666,38.6,81269.27,0.0,0.30223,0.00011,28.7874]
[1777988433881,38.6,81269.19,0.0,0.30222,0.00011,28.78693]
[1777988434025,38.6,81269.19,0.0,0.30222,0.00011,28.78693]
[1777988434118,38.6,81269.19,0.0,0.30222,0.00011,28.78693]
[1777988434216,38.6,81269.19,0.0,0.30222,0.00011,28.78693]
[1777988435218,38.6,81265.86,0.0,0.30185,0.00011,28.77003]
[1777988435340,38.6,81265.86,0.0,0.30185,0.00011,28.77003]
[1777988436847,38.6,81256.22,0.0,0.30079,0.00011,28.72123]
[1777988437064,38.6,81256.22,0.0,0.30079,0.00011,28.72123]
[1777988437083,38.6,81256.22,0.0,0.30079,0.00011,28.72123]
[1777988437142,38.6,81256.22,0.0,0.30079,0.00011,28.72123]
[1777988437176,38.6,81256.22,0.0,0.30079,0.00011,28.72123]
[1777988437598,38.6,81256.22,0.0,0.30079,0.00011,28.72123]
[1777988437766,38.6,81250.25,0.0,0.30014,0.00011,28.69097]
[1777988438132,38.6,81250.25,0.0,0.30014,0.00011,28.69097]
[1777988438214,38.6,81236.51,0.0,0.29864,0.00011,28.62077]
[1777988439650,38.6,81236.51,0.0,0.29864,0.00011,28.62077]
[1777988441550,38.59,81235.71,0.0,0.29849,0.00011,28.61415]
[1777988441577,38.59,81235.71,0.0,0.29849,0.00011,28.61415]
[1777988441709,38.59,81235.71,0.0,0.29849,0.00011,28.61415]
[1777988441929,38.59,81218.29,0.0,0.29659,0.00011,28.52469]
[1777988443013,38.59,81218.29,0.0,0.29659,0.00011,28.52469]
[1777988445853,38.57,81227.77,0.0,0.2975,0.00011,28.56813]
[1777988448859,38.54,81230.66,0.0,0.29769,0.00011,28.5774]
[1777988448978,38.54,81230.66,0.0,0.29769,0.00011,28.5774]
[1777988449181,38.54,81230.66,0.0,0.29769,0.00011,28.5774]
[1777988449335,38.54,81230.66,0.0,0.29769,0.00011,28.5774]
[1777988449691,38.54,81240.77,0.0,0.29879,0.00011,28.62894]
[1777988450029,38.54,81240.77,0.0,0.29879,0.00011,28.62894]
[1777988450049,38.54,81240.77,0.0,0.29879,0.00011,28.62894]
[1777988450074,38.54,81240.77,0.0,0.29879,0.00011,28.62894]
[1777988450247,38.54,81240.77,0.0,0.29879,0.00011,28.62894]
[1777988450281,38.54,81240.77,0.0,0.29879,0.00011,28.62894]
[1777988450473,38.54,81240.77,0.0,0.29879,0.00011,28.62894]
[1777988450547,38.54,81240.77,0.0,0.29879,0.00011,28.62894]
[1777988450681,38.54,81250.88,0.0,0.2999,0.00011,28.68055]
[1777988450906,38.54,81250.88,0.0,0.2999,0.00011,28.68055]
[1777988451039,38.54,81250.88,0.0,0.2999,0.00011,28.68055]
[1777988451723,38.54,81250.88,0.0,0.2999,0.00011,28.68055]
[1777988451732,38.54,81284.46,0.0,0.30358,0.00011,28.85023]
[1777988451971,38.54,81284.46,0.0,0.30358,0.00011,28.85023]
[1777988452173,38.54,81284.46,0.0,0.30358,0.00011,28.85023]
[1777988452418,38.54,81284.46,0.0,0.30358,0.00011,28.85023]
[1777988452748,38.54,81287.52,0.0,0.30392,0.00011,28.86577]
[1777988454212,38.54,81285.67,0.0,0.30371,0.00011,28.85643]
[1777988454439,38.54,81285.67,0.0,0.30371,0.00011,28.85643]
[1777988455127,38.54,81284.23,0.0,0.30355,0.00011,28.84916]
[1777988455222,38.54,81284.23,0.0,0.30355,0.00011,28.84916]
[1777988455317,38.54,81284.23,0.0,0.30355,0.00011,28.84916]
[1777988455867,38.54,81281.3,0.0,0.30323,0.00011,28.8344]
[1777988456104,38.54,81281.3,0.0,0.30323,0.00011,28.8344]
[1777988457260,38.54,81279.31,0.0,0.30301,0.00011,28.82436]
[1777988457263,38.54,81279.31,0.0,0.30301,0.00011,28.82436]
[1777988457937,38.54,81280.16,0.0,0.3031,0.00011,28.82861]
[1777988458287,38.54,81280.16,0.0,0.3031,0.00011,28.82861]
[1777988459443,38.54,81277.15,0.0,0.30277,0.00011,28.81345]
[1777988463036,38.54,81277.78,0.0,0.30284,0.00011,28.81645]
[1777988463953,38.54,81284.14,0.0,0.30354,0.00011,28.84838]
[1777988464090,38.54,81284.14,0.0,0.30354,0.00011,28.84838]
[1777988464261,38.54,81284.14,0.0,0.30354,0.00011,28.84838]
[1777988464358,38.54,81284.14,0.0,0.30354,0.00011,28.84838]
[1777988464443,38.54,81284.14,0.0,0.30354,0.00011,28.84838]
[1777988464488,38.54,81284.14,0.0,0.30354,0.00011,28.84838]
[1777988464579,38.54,81284.14,0.0,0.30354,0.00011,28.84838]
[1777988464840,38.54,81284.14,0.0,0.30354,0.00011,28.84838]
[1777988464756,38.54,81296.56,0.0,0.3049,0.00011,28.9105]
[1777988464891,38.54,81296.56,0.0,0.3049,0.00011,28.9105]
[1777988464995,38.54,81296.56,0.0,0.3049,0.00011,28.9105]
[1777988465054,38.54,81296.56,0.0,0.3049,0.00011,28.9105]
[1777988465271,38.54,81296.56,0.0,0.3049,0.00011,28.9105]
[1777988465518,38.54,81296.56,0.0,0.3049,0.00011,28.9105]
[1777988465795,38.54,81311.54,0.0,0.30656,0.00011,28.98519]
[1777988466020,38.54,81311.54,0.0,0.30656,0.00011,28.98519]
[1777988466024,38.54,81311.54,0.0,0.30656,0.00011,28.98519]
[1777988466033,38.54,81311.54,0.0,0.30656,0.00011,28.98519]
[1777988466606,38.54,81311.54,0.0,0.30656,0.00011,28.98519]
[1777988467832,38.54,81319.3,0.0,0.30741,0.00011,29.0237]
[1777988468561,38.54,81322.2,0.0,0.30773,0.00011,29.03806]
[1777988471148,38.54,81318.52,0.0,0.30733,0.00011,29.01986]
[1777988471690,38.54,81318.52,0.0,0.30733,0.00011,29.01986]
[1777988472685,38.54,81316.16,0.0,0.30707,0.00011,29.00818]
[1777988472769,38.54,81318.33,0.0,0.30731,0.00011,29.01896]
[1777988473647,38.54,81318.33,0.0,0.30731,0.00011,29.01896]
[1777988475597,38.54,81312.54,0.0,0.30666,0.00011,28.99011]
[1777988479204,38.54,81303.12,0.0,0.30562,0.00011,28.94311]
[1777988482366,38.54,81316.8,0.0,0.30713,0.00011,29.01088]
[1777988483023,38.54,81316.8,0.0,0.30713,0.00011,29.01088]
[1777988483204,38.54,81316.8,0.0,0.30713,0.00011,29.01088]
[1777988483552,38.54,81316.8,0.0,0.30713,0.00011,29.01088]
[1777988483624,38.54,81323.33,0.0,0.30785,0.00011,29.04309]
[1777988486029,38.54,81331.41,0.0,0.30874,0.00011,29.08291]
[1777988490543,38.54,81329.88,0.0,0.30857,0.00011,29.07525]
[1777988495907,38.54,81319.1,0.0,0.30736,0.00011,29.01852]
[1777988496463,38.54,81317.23,0.0,0.30715,0.00011,29.00929]
[1777988498670,38.54,81314.26,0.0,0.30682,0.00011,28.99447]
[1777988499951,38.54,81307.43,0.0,0.30606,0.00011,28.9604]
[1777988501218,38.53,81307.47,0.0,0.30606,0.00011,28.96055]
[1777988501272,38.53,81307.47,0.0,0.30606,0.00011,28.96055]
[1777988505527,38.53,81293.03,0.0,0.30447,0.00011,28.88838]
[1777988506865,38.53,81293.03,0.0,0.30447,0.00011,28.88838]
[1777988507435,38.53,81294.81,0.0,0.30467,0.00011,28.89729]
[1777988508067,38.53,81302.38,0.0,0.3055,0.00011,28.93507]
[1777988508221,38.53,81302.38,0.0,0.3055,0.00011,28.93507]
[1777988508692,38.53,81312.23,0.0,0.30659,0.00011,28.98403]
[1777988509826,38.53,81312.23,0.0,0.30659,0.00011,28.98403]
[1777988509841,38.53,81312.23,0.0,0.30659,0.00011,28.98403]
[1777988510624,38.53,81317.55,0.0,0.30717,0.00011,29.01032]
[1777988510802,38.53,81317.55,0.0,0.30717,0.00011,29.01032]
[1777988510835,38.53,81318.73,0.0,0.3073,0.00011,29.0162]
[1777988511101,38.53,81318.73,0.0,0.3073,0.00011,29.0162]
[1777988512706,38.53,81322.83,0.0,0.30776,0.00011,29.0365]
[1777988518623,38.53,81324.3,0.0,0.30792,0.00011,29.0438]
[1777988523658,38.53,81327.69,0.0,0.30829,0.00011,29.0605]
[1777988527664,38.53,81325.89,0.0,0.30809,0.00011,29.05157]
[1777988532721,38.53,81337.14,0.0,0.30933,0.00011,29.10667]
[1777988534735,38.53,81327.51,0.0,0.30826,0.00011,29.05919]
[1777988539198,38.53,81327.47,0.0,0.30826,0.00011,29.05896]
[1777988539403,38.53,81327.47,0.0,0.30826,0.00011,29.05896]
[1777988539701,38.53,81327.47,0.0,0.30826,0.00011,29.05896]
[1777988539770,38.53,81342.98,0.0,0.30998,0.00011,29.13518]
[1777988541366,38.53,81350.96,0.0,0.31086,0.00011,29.17413]
[1777988541479,38.53,81350.96,0.0,0.31086,0.00011,29.17413]
[1777988542244,38.53,81356.33,0.0,0.31145,0.00011,29.20021]
[1777988542463,38.53,81356.33,0.0,0.31145,0.00011,29.20021]
[1777988546495,38.53,81362.23,0.0,0.31209,0.00011,29.22835]
[1777988551152,38.52,81361.64,0.0,0.31201,0.00011,29.22467]
[1777988556404,38.52,81369.02,0.0,0.31279,0.00011,29.25634]
[1777988558981,38.52,81376.65,0.0,0.31363,0.00011,29.29268]
[1777988559333,38.52,81376.65,0.0,0.31363,0.00011,29.29268]
[1777988559615,38.52,81376.65,0.0,0.31363,0.00011,29.29268]
[1777988559808,38.52,81376.65,0.0,0.31363,0.00011,29.29268]
[1777988559865,38.52,81376.65,0.0,0.31363,0.00011,29.29268]
[1777988559909,38.52,81384.5,0.0,0.3145,0.00011,29.33032]
[1777988563725,38.51,81388.51,0.0,0.31493,0.00011,29.34904]
[1777988565395,38.51,81389.16,0.0,0.315,0.00011,29.35195]
[1777988565410,38.51,81389.16,0.0,0.315,0.00011,29.35195]
[1777988565433,38.51,81389.16,0.0,0.315,0.00011,29.35195]
[1777988565530,38.51,81389.16,0.0,0.315,0.00011,29.35195]
[1777988565596,38.51,81389.16,0.0,0.315,0.00011,29.35195]
[1777988565704,38.51,81389.16,0.0,0.315,0.00011,29.35195]
[1777988565722,38.51,81389.16,0.0,0.315,0.00011,29.35195]
[1777988565800,38.51,81389.16,0.0,0.315,0.00011,29.35195]
[1777988566004,38.51,81391.29,0.0,0.31523,0.00011,29.36176]
[1777988566308,38.51,81391.29,0.0,0.31523,0.00011,29.36176]
[1777988566563,38.51,81391.29,0.0,0.31523,0.00011,29.36176]
[1777988566586,38.51,81406.28,0.0,0.3169,0.00011,29.43346]
[1777988567415,38.51,81406.28,0.0,0.3169,0.00011,29.43346]
[1777988568375,38.51,81406.71,0.0,0.31695,0.00011,29.43547]
[1777988568434,38.51,81406.71,0.0,0.31695,0.00011,29.43547]
[1777988568440,38.51,81406.71,0.0,0.31695,0.00011,29.43547]
[1777988568481,38.51,81406.71,0.0,0.31695,0.00011,29.43547]
[1777988569174,38.51,81408.66,0.0,0.31717,0.00011,29.4447]
[1777988569444,38.51,81408.66,0.0,0.31717,0.00011,29.4447]
[1777988569496,38.51,81408.66,0.0,0.31717,0.00011,29.4447]
[1777988569499,38.51,81408.66,0.0,0.31717,0.00011,29.4447]
[1777988570368,38.51,81399.23,0.0,0.31611,0.00011,29.39964]
[1777988570384,38.51,81399.23,0.0,0.31611,0.00011,29.39964]
[1777988570437,38.51,81399.23,0.0,0.31611,0.00011,29.39964]
[1777988570832,38.51,81389.24,0.0,0.31499,0.00011,29.35172]
[1777988571613,38.51,81389.24,0.0,0.31499,0.00011,29.35172]
[1777988571732,38.51,81373.72,0.0,0.31326,0.00011,29.27692]
[1777988575030,38.51,81363.0,0.0,0.31206,0.00011,29.22441]
[1777988579058,38.5,81373.87,0.0,0.31325,0.00011,29.27656]
[1777988580187,38.5,81373.87,0.0,0.31325,0.00011,29.27656]
[1777988580232,38.5,81373.87,0.0,0.31325,0.00011,29.27656]
[1777988580285,38.5,81373.87,0.0,0.31325,0.00011,29.27656]
[1777988580852,38.5,81373.87,0.0,0.31325,0.00011,29.27656]
[1777988581310,38.5,81372.46,0.0,0.31309,0.00011,29.2694]
[1777988581389,38.5,81372.46,0.0,0.31309,0.00011,29.2694]
[1777988581418,38.5,81387.05,0.0,0.31471,0.00011,29.33965]
[1777988582185,38.5,81387.05,0.0,0.31471,0.00011,29.33965]
[1777988582541,38.5,81387.05,0.0,0.31471,0.00011,29.33965]
[1777988583486,38.5,81389.63,0.0,0.31499,0.00011,29.35182]
[1777988583888,38.5,81389.63,0.0,0.31499,0.00011,29.35182]
[1777988584410,38.5,81389.64,0.0,0.31499,0.00011,29.35162]
[1777988584458,38.5,81389.64,0.0,0.31499,0.00011,29.35162]
[1777988584591,38.5,81389.64,0.0,0.31499,0.00011,29.35162]
[1777988584616,38.5,81389.64,0.0,0.31499,0.00011,29.35162]
[1777988584745,38.5,81389.64,0.0,0.31499,0.00011,29.35162]
[1777988584844,38.5,81389.64,0.0,0.31499,0.00011,29.35162]
[1777988586939,38.49,81372.29,0.0,0.31303,0.00011,29.26719]
[1777988592151,38.49,81379.81,0.0,0.31385,0.00011,29.30246]
[1777988593224,38.49,81379.81,0.0,0.31385,0.00011,29.30246]
[1777988593235,38.49,81379.81,0.0,0.31385,0.00011,29.30246]
[1777988593268,38.49,81379.81,0.0,0.31385,0.00011,29.30246]
[1777988593364,38.49,81379.81,0.0,0.31385,0.00011,29.30246]
[1777988593373,38.49,81379.81,0.0,0.31385,0.00011,29.30246]
[1777988593441,38.49,81379.81,0.0,0.31385,0.00011,29.30246]
[1777988593573,38.49,81379.81,0.0,0.31385,0.00011,29.30246]
[1777988593602,38.49,81379.81,0.0,0.31385,0.00011,29.30246]
[1777988593721,38.49,81379.81,0.0,0.31385,0.00011,29.30246]
[1777988593803,38.49,81379.81,0.0,0.31385,0.00011,29.30246]
[1777988593862,38.49,81379.81,0.0,0.31385,0.00011,29.30246]
[1777988593945,38.49,81379.71,0.0,0.31383,0.00011,29.30178]
[1777988594230,38.49,81379.71,0.0,0.31383,0.00011,29.30178]
[1777988594242,38.49,81379.71,0.0,0.31383,0.00011,29.30178]
[1777988594851,38.49,81408.2,0.0,0.31702,0.00011,29.43878]
[1777988595529,38.49,81408.2,0.0,0.31702,0.00011,29.43878]
[1777988595958,38.49,81416.83,0.0,0.31799,0.00011,29.48001]
[1777988596975,38.49,81416.88,0.0,0.318,0.00011,29.48033]
[1777988597070,38.49,81416.88,0.0,0.318,0.00011,29.48033]
[1777988597081,38.49,81416.88,0.0,0.318,0.00011,29.48033]
[1777988597252,38.49,81416.88,0.0,0.318,0.00011,29.48033]
[1777988598782,38.49,81420.83,0.0,0.31844,0.00011,29.49915]
[1777988598785,38.49,81420.83,0.0,0.31844,0.00011,29.49915]
[1777988598982,38.49,81421.44,0.0,0.31852,0.00011,29.50216]
[1777988599624,38.49,81421.44,0.0,0.31852,0.00011,29.50216]
[1777988600319,38.49,81422.09,0.0,0.31859,0.00011,29.50535]
[1777988601688,38.49,81425.03,0.0,0.31892,0.00011,29.51938]
[1777988603931,38.49,81426.81,0.0,0.31913,0.00011,29.52798]
[1777988604214,38.49,81426.02,0.0,0.31904,0.00011,29.52434]
[1777988604238,38.49,81409.0,0.0,0.31714,0.00011,29.44366]
[1777988606273,38.5,81400.05,0.0,0.31614,0.00011,29.40111]
[1777988606316,38.5,81400.05,0.0,0.31614,0.00011,29.40111]
[1777988612925,38.5,81400.57,0.0,0.31621,0.00011,29.4014]
[1777988612968,38.5,81400.57,0.0,0.31621,0.00011,29.4014]
[1777988613193,38.5,81399.68,0.0,0.31612,0.00011,29.39735]
[1777988613199,38.5,81399.68,0.0,0.31612,0.00011,29.39735]
[1777988613222,38.5,81399.68,0.0,0.31612,0.00011,29.39735]
[1777988613226,38.5,81399.68,0.0,0.31612,0.00011,29.39735]
[1777988614359,38.5,81394.62,0.0,0.31555,0.00011,29.3731]
[1777988615576,38.5,81390.84,0.0,0.31513,0.00011,29.35497]
[1777988615714,38.5,81390.84,0.0,0.31513,0.00011,29.35497]
[1777988615723,38.5,81390.84,0.0,0.31513,0.00011,29.35497]
[1777988619029,38.5,81382.23,0.0,0.31417,0.00011,29.31369]
[1777988622293,38.5,81383.12,0.0,0.31428,0.00011,29.31817]
[1777988627455,38.51,81376.35,0.0,0.31353,0.00011,29.28589]
[1777988628550,38.51,81379.66,0.0,0.3139,0.00011,29.30196]
[1777988633354,38.51,81387.68,0.0,0.31481,0.00011,29.34096]
[1777988634040,38.51,81387.68,0.0,0.31481,0.00011,29.34096]
[1777988636096,38.51,81391.03,0.0,0.31518,0.00011,29.35712]
[1777988637666,38.51,81389.65,0.0,0.31503,0.00011,29.35055]
[1777988637707,38.51,81389.65,0.0,0.31503,0.00011,29.35055]
[1777988637762,38.51,81389.65,0.0,0.31503,0.00011,29.35055]
[1777988641960,38.51,81395.71,0.0,0.31571,0.00011,29.37971]
[1777988642118,38.51,81395.71,0.0,0.31571,0.00011,29.37971]
[1777988642231,38.51,81395.21,0.0,0.31565,0.00011,29.37732]
[1777988642779,38.51,81395.21,0.0,0.31565,0.00011,29.37732]
[1777988643040,38.51,81395.21,0.0,0.31565,0.00011,29.37732]
[1777988643229,38.51,81403.1,0.0,0.31653,0.00011,29.41507]
[1777988643551,38.51,81403.1,0.0,0.31653,0.00011,29.41507]
[1777988643633,38.51,81403.1,0.0,0.31653,0.00011,29.41507]
[1777988643863,38.51,81403.1,0.0,0.31653,0.00011,29.41507]
[1777988643961,38.51,81403.1,0.0,0.31653,0.00011,29.41507]
[1777988643964,38.51,81408.6,0.0,0.31715,0.00011,29.44127]
[1777988644602,38.51,81408.6,0.0,0.31715,0.00011,29.44127]
[1777988645473,38.51,81416.32,0.0,0.31802,0.00011,29.47819]
[1777988647338,38.51,81424.32,0.0,0.31892,0.00011,29.51641]
[1777988647392,38.51,81424.32,0.0,0.31892,0.00011,29.51641]
[1777988647651,38.51,81424.32,0.0,0.31892,0.00011,29.51641]
[1777988647989,38.51,81424.32,0.0,0.31892,0.00011,29.51641]
[1777988648016,38.51,81431.28,0.0,0.31971,0.00011,29.5494]
[1777988648690,38.51,81431.28,0.0,0.31971,0.00011,29.5494]
[1777988648737,38.51,81421.67,0.0,0.31863,0.00011,29.50411]
[1777988649603,38.51,81421.67,0.0,0.31863,0.00011,29.50411]
[1777988650585,38.51,81415.03,0.0,0.31789,0.00011,29.47265]
[1777988655654,38.52,81409.08,0.0,0.31723,0.00011,29.44454]
[1777988655915,38.52,81409.08,0.0,0.31723,0.00011,29.44454]
[1777988657052,38.52,81408.54,0.0,0.31717,0.00011,29.44204]
[1777988657537,38.52,81405.6,0.0,0.31684,0.00011,29.4281]
[1777988657836,38.52,81405.6,0.0,0.31684,0.00011,29.4281]
[1777988658283,38.52,81405.21,0.0,0.3168,0.00011,29.42633]
[1777988663652,38.52,81418.55,0.0,0.31831,0.00011,29.49026]
[1777988665015,38.52,81418.55,0.0,0.31831,0.00011,29.49026]
[1777988665133,38.52,81418.55,0.0,0.31831,0.00011,29.49026]
[1777988665666,38.52,81408.16,0.0,0.31714,0.00011,29.4409]
[1777988667181,38.52,81406.78,0.0,0.31699,0.00011,29.43428]
[1777988667184,38.52,81406.78,0.0,0.31699,0.00011,29.43428]
[1777988670236,38.52,81405.84,0.0,0.31688,0.00011,29.4297]
[1777988671324,38.52,81405.2,0.0,0.31681,0.00011,29.42662]
[1777988672698,38.52,81402.79,0.0,0.31652,0.00011,29.41182]
[1777988672704,38.52,81402.79,0.0,0.31652,0.00011,29.41182]
[1777988677750,38.52,81408.55,0.0,0.31718,0.00011,29.4397]
[1777988682785,38.52,81407.05,0.0,0.31702,0.00011,29.4329]
[1777988685996,38.52,81416.64,0.0,0.3181,0.00011,29.47868]
[1777988691030,38.52,81416.6,0.0,0.3181,0.00011,29.4786]
[1777988696066,38.53,81414.21,0.0,0.31783,0.00011,29.46744]
[1777988701104,38.53,81413.96,0.0,0.31781,0.00011,29.46652]
[1777988706138,38.53,81421.54,0.0,0.31867,0.00011,29.50258]
[1777988706221,38.53,81421.54,0.0,0.31867,0.00011,29.50258]
[1777988707042,38.53,81421.54,0.0,0.31867,0.00011,29.50258]
[1777988712181,38.53,81426.58,0.0,0.31923,0.00011,29.5263]
[1777988712881,38.53,81426.58,0.0,0.31923,0.00011,29.5263]
[1777988713833,38.53,81419.84,0.0,0.31847,0.00011,29.49443]
[1777988715356,38.53,81411.77,0.0,0.31757,0.00011,29.45614]
[1777988721247,38.53,81423.44,0.0,0.31888,0.00011,29.51157]
[1777988722614,38.53,81423.44,0.0,0.31888,0.00011,29.51157]
[1777988728296,38.53,81428.15,0.0,0.3194,0.00011,29.53369]
[1777988731957,38.53,81422.38,0.0,0.31874,0.00011,29.50302]
[1777988733322,38.53,81421.67,0.0,0.31866,0.00011,29.49968]
[1777988733362,38.53,81421.67,0.0,0.31866,0.00011,29.49968]
[1777988733376,38.53,81423.44,0.0,0.31886,0.00011,29.50806]
[1777988734348,38.53,81423.44,0.0,0.31886,0.00011,29.50806]
[1777988734653,38.53,81423.44,0.0,0.31886,0.00011,29.50806]
[1777988734691,38.53,81423.44,0.0,0.31886,0.00011,29.50806]
[1777988735069,38.53,81423.44,0.0,0.31886,0.00011,29.50806]
[1777988735110,38.53,81432.97,0.0,0.31993,0.00011,29.55316]
[1777988735698,38.53,81432.97,0.0,0.31993,0.00011,29.55316]
[1777988736783,38.53,81435.76,0.0,0.32025,0.00011,29.56639]
[1777988741545,38.53,81433.19,0.0,0.31997,0.00011,29.55481]
[1777988747440,38.54,81435.28,0.0,0.32023,0.00011,29.56544]
[1777988748255,38.54,81435.28,0.0,0.32023,0.00011,29.56544]
[1777988751177,38.54,81436.42,0.0,0.32036,0.00011,29.57099]
[1777988753836,38.54,81436.22,0.0,0.32035,0.00011,29.57033]
[1777988753964,38.54,81436.22,0.0,0.32035,0.00011,29.57033]
[1777988754092,38.54,81436.22,0.0,0.32035,0.00011,29.57033]
[1777988754314,38.54,81437.34,0.0,0.32047,0.00011,29.57568]
[1777988754325,38.54,81437.34,0.0,0.32047,0.00011,29.57568]
[1777988756602,38.54,81451.64,0.0,0.32209,0.00011,29.64272]
[1777988756874,38.54,81451.64,0.0,0.32209,0.00011,29.64272]
[1777988757019,38.54,81451.64,0.0,0.32209,0.00011,29.64272]
[1777988757151,38.54,81451.64,0.0,0.32209,0.00011,29.64272]
[1777988757188,38.54,81461.57,0.0,0.32321,0.00011,29.68892]
[1777988757335,38.54,81461.57,0.0,0.32321,0.00011,29.68892]
[1777988757391,38.54,81461.57,0.0,0.32321,0.00011,29.68892]
[1777988757713,38.54,81461.57,0.0,0.32321,0.00011,29.68892]
[1777988757787,38.54,81461.57,0.0,0.32321,0.00011,29.68892]
[1777988757862,38.54,81461.57,0.0,0.32321,0.00011,29.68892]
[1777988757881,38.54,81471.92,0.0,0.32437,0.00011,29.73681]
[1777988762383,38.54,81477.09,0.0,0.32495,0.00011,29.76041]
[1777988763820,38.54,81484.51,0.0,0.32579,0.00011,29.79445]
[1777988764068,38.54,81484.51,0.0,0.32579,0.00011,29.79445]
[1777988764832,38.54,81486.63,0.0,0.32602,0.00011,29.80408]
[1777988764845,38.54,81500.57,0.0,0.3276,0.00011,29.86763]
[1777988765916,38.54,81500.57,0.0,0.3276,0.00011,29.86763]
[1777988767597,38.53,81489.86,0.0,0.32637,0.00011,29.81832]
[1777988771659,38.53,81483.22,0.0,0.32562,0.00011,29.78759]
[1777988771748,38.53,81495.49,0.0,0.327,0.00011,29.84367]
[1777988774141,38.53,81495.0,0.0,0.32694,0.00011,29.8413]
[1777988774254,38.53,81495.0,0.0,0.32694,0.00011,29.8413]
[1777988774242,38.53,81506.72,0.0,0.32827,0.00011,29.89451]
[1777988776168,38.53,81501.59,0.0,0.32768,0.00011,29.87104]
[1777988776214,38.53,81501.59,0.0,0.32768,0.00011,29.87104]
[1777988776242,38.53,81501.59,0.0,0.32768,0.00011,29.87104]
[1777988777736,38.53,81492.12,0.0,0.3266,0.00011,29.82756]
[1777988777813,38.53,81492.12,0.0,0.3266,0.00011,29.82756]
[1777988777950,38.53,81492.12,0.0,0.3266,0.00011,29.82756]
[1777988777970,38.53,81492.12,0.0,0.3266,0.00011,29.82756]
[1777988777997,38.53,81505.86,0.0,0.32815,0.00011,29.89005]
[1777988778932,38.53,81505.86,0.0,0.32815,0.00011,29.89005]
[1777988779032,38.53,81516.07,0.0,0.32931,0.00011,29.93613]
[1777988779522,38.53,81516.07,0.0,0.32931,0.00011,29.93613]
[1777988780164,38.53,81516.07,0.0,0.32931,0.00011,29.93613]
[1777988780585,38.53,81519.39,0.0,0.32968,0.00011,29.95091]
[1777988781092,38.53,81519.39,0.0,0.32968,0.00011,29.95091]
[1777988781099,38.53,81519.39,0.0,0.32968,0.00011,29.95091]
[1777988781123,38.53,81519.39,0.0,0.32968,0.00011,29.95091]
[1777988781169,38.53,81519.39,0.0,0.32968,0.00011,29.95091]
[1777988781555,38.52,81519.77,0.0,0.32972,0.00011,29.95242]
[1777988781603,38.52,81519.77,0.0,0.32972,0.00011,29.95242]
[1777988781655,38.52,81519.77,0.0,0.32972,0.00011,29.95242]
[1777988781787,38.52,81519.77,0.0,0.32972,0.00011,29.95242]
[1777988781932,38.52,81519.77,0.0,0.32972,0.00011,29.95242]
[1777988782158,38.52,81519.77,0.0,0.32972,0.00011,29.95242]
[1777988782222,38.52,81519.77,0.0,0.32972,0.00011,29.95242]
[1777988782294,38.52,81525.2,0.0,0.33033,0.00011,29.97667]
[1777988782296,38.52,81525.2,0.0,0.33033,0.00011,29.97667]
[1777988784055,38.52,81518.96,0.0,0.32961,0.00011,29.94834]
[1777988784058,38.52,81518.96,0.0,0.32961,0.00011,29.94834]
[1777988785504,38.52,81518.2,0.0,0.32952,0.00011,29.94451]
[1777988785734,38.52,81521.99,0.0,0.32994,0.00011,29.9614]
[1777988788566,38.52,81523.21,0.0,0.33007,0.00011,29.96653]
[1777988788766,38.52,81523.21,0.0,0.33007,0.00011,29.96653]
[1777988788768,38.51,81519.92,0.0,0.32969,0.00011,29.95152]
[1777988790326,38.51,81515.84,0.0,0.32922,0.00011,29.9329]
[1777988790856,38.51,81515.84,0.0,0.32922,0.00011,29.9329]
[1777988790941,38.51,81505.72,0.0,0.32807,0.00011,29.88684]
[1777988791686,38.51,81505.72,0.0,0.32807,0.00011,29.88684]
[1777988796812,38.51,81492.28,0.0,0.32651,0.00011,29.82146]
[1777988801847,38.51,81482.59,0.0,0.3254,0.00011,29.77656]
[1777988807006,38.5,81478.52,0.0,0.32493,0.00011,29.7576]
[1777988807896,38.5,81463.86,0.0,0.32328,0.00011,29.68972]
[1777988808358,38.5,81463.86,0.0,0.32328,0.00011,29.68972]
[1777988808432,38.5,81463.86,0.0,0.32328,0.00011,29.68972]
[1777988812692,38.5,81453.18,0.0,0.32208,0.00011,29.64014]
[1777988813861,38.5,81453.55,0.0,0.32212,0.00011,29.64198]
[1777988815953,38.51,81476.05,0.0,0.32466,0.00011,29.74647]
[1777988817121,38.51,81476.05,0.0,0.32466,0.00011,29.74647]
[1777988821047,38.5,81482.87,0.0,0.32543,0.00011,29.7777]
[1777988826024,38.5,81502.23,0.0,0.32761,0.00011,29.86579]
[1777988826395,38.5,81502.23,0.0,0.32761,0.00011,29.86579]
[1777988827436,38.5,81507.54,0.0,0.32821,0.00011,29.88981]
[1777988827648,38.5,81507.54,0.0,0.32821,0.00011,29.88981]
[1777988833073,38.5,81512.59,0.0,0.32875,0.00011,29.91179]
[1777988834092,38.5,81512.59,0.0,0.32875,0.00011,29.91179]
[1777988835251,38.49,81515.91,0.0,0.32913,0.00011,29.92666]
[1777988835278,38.49,81517.24,0.0,0.32927,0.00011,29.9325]
[1777988835407,38.49,81517.24,0.0,0.32927,0.00011,29.9325]
[1777988835746,38.49,81517.24,0.0,0.32927,0.00011,29.9325]
[1777988836263,38.49,81517.24,0.0,0.32927,0.00011,29.9325]
[1777988836093,38.49,81521.12,0.0,0.32971,0.00011,29.94985]
[1777988836701,38.49,81521.12,0.0,0.32971,0.00011,29.94985]
[1777988837183,38.49,81521.12,0.0,0.32971,0.00011,29.94985]
[1777988837223,38.49,81524.94,0.0,0.33014,0.00011,29.96688]
[1777988840608,38.49,81525.78,0.0,0.33023,0.00011,29.9707]
[1777988841019,38.49,81525.78,0.0,0.33023,0.00011,29.9707]
[1777988841580,38.49,81523.3,0.0,0.32995,0.00011,29.95954]
[1777988842231,38.49,81523.3,0.0,0.32995,0.00011,29.95954]
[1777988842422,38.49,81518.51,0.0,0.32941,0.00011,29.93795]
[1777988842928,38.49,81518.51,0.0,0.32941,0.00011,29.93795]
[1777988843075,38.49,81518.51,0.0,0.32941,0.00011,29.93795]
[1777988843143,38.49,81500.76,0.0,0.3274,0.00011,29.85743]
[1777988843996,38.49,81500.76,0.0,0.3274,0.00011,29.85743]
[1777988844157,38.49,81500.76,0.0,0.3274,0.00011,29.85743]
[1777988844346,38.49,81500.76,0.0,0.3274,0.00011,29.85743]
[1777988844379,38.49,81500.76,0.0,0.3274,0.00011,29.85743]
[1777988844407,38.49,81500.76,0.0,0.3274,0.00011,29.85743]
[1777988844461,38.49,81496.06,0.0,0.32686,0.00011,29.83585]
[1777988844523,38.49,81496.06,0.0,0.32686,0.00011,29.83585]
[1777988844565,38.49,81496.06,0.0,0.32686,0.00011,29.83585]
[1777988844699,38.49,81496.06,0.0,0.32686,0.00011,29.83585]
[1777988844788,38.49,81496.06,0.0,0.32686,0.00011,29.83585]
[1777988845235,38.49,81496.06,0.0,0.32686,0.00011,29.83585]
[1777988845308,38.49,81518.51,0.0,0.32941,0.00011,29.93788]
[1777988845393,38.49,81518.51,0.0,0.32941,0.00011,29.93788]
[1777988845430,38.49,81518.51,0.0,0.32941,0.00011,29.93788]
[1777988845773,38.49,81518.51,0.0,0.32941,0.00011,29.93788]
[1777988845819,38.49,81518.51,0.0,0.32941,0.00011,29.93788]
[1777988845834,38.49,81518.51,0.0,0.32941,0.00011,29.93788]
[1777988846253,38.49,81518.51,0.0,0.32941,0.00011,29.93788]
[1777988846567,38.49,81523.86,0.0,0.33001,0.00011,29.96174]
[1777988847572,38.49,81523.32,0.0,0.32994,0.00011,29.95911]
[1777988849662,38.49,81523.21,0.0,0.32992,0.00011,29.95822]
[1777988850210,38.49,81523.21,0.0,0.32992,0.00011,29.95822]
[1777988850373,38.48,81524.88,0.0,0.3301,0.00011,29.96555]
[1777988854883,38.48,81526.35,0.0,0.33023,0.00011,29.96801]
[1777988855203,38.48,81526.35,0.0,0.33023,0.00011,29.96801]
[1777988855734,38.48,81525.04,0.0,0.33008,0.00011,29.9619]
[1777988857739,38.48,81524.86,0.0,0.33005,0.00011,29.9607]
[1777988857797,38.48,81524.86,0.0,0.33005,0.00011,29.9607]
[1777988861719,38.47,81522.27,0.0,0.32973,0.00011,29.94829]
[1777988862143,38.47,81522.27,0.0,0.32973,0.00011,29.94829]
[1777988862501,38.47,81514.22,0.0,0.32881,0.00011,29.9117]
[1777988868326,38.47,81504.42,0.0,0.32768,0.00011,29.86638]
[1777988870244,38.46,81507.63,0.0,0.32804,0.00011,29.88088]
[1777988870344,38.46,81518.88,0.0,0.32931,0.00011,29.93178]
[1777988871082,38.46,81518.88,0.0,0.32931,0.00011,29.93178]
[1777988872349,38.46,81525.87,0.0,0.3301,0.00011,29.96318]
[1777988872383,38.46,81525.87,0.0,0.3301,0.00011,29.96318]
[1777988872394,38.46,81526.06,0.0,0.33012,0.00011,29.96384]
[1777988872402,38.46,81526.06,0.0,0.33012,0.00011,29.96384]
[1777988872593,38.46,81526.06,0.0,0.33012,0.00011,29.96384]
[1777988872630,38.46,81526.06,0.0,0.33012,0.00011,29.96384]
[1777988872772,38.46,81526.06,0.0,0.33012,0.00011,29.96384]
[1777988872960,38.46,81526.06,0.0,0.33012,0.00011,29.96384]
[1777988872972,38.46,81526.06,0.0,0.33012,0.00011,29.96384]
[1777988873180,38.46,81526.06,0.0,0.33012,0.00011,29.96384]
[1777988873365,38.46,81551.29,0.0,0.33299,0.00011,30.07662]
[1777988873667,38.46,81551.29,0.0,0.33299,0.00011,30.07662]
[1777988874187,38.46,81551.29,0.0,0.33299,0.00011,30.07662]
[1777988874375,38.46,81555.06,0.0,0.33343,0.00011,30.09353]
[1777988874540,38.46,81555.06,0.0,0.33343,0.00011,30.09353]
[1777988874997,38.46,81555.06,0.0,0.33343,0.00011,30.09353]
[1777988875242,38.46,81555.06,0.0,0.33343,0.00011,30.09353]
[1777988876493,38.46,81550.16,0.0,0.33287,0.00011,30.0719]
[1777988876683,38.46,81550.16,0.0,0.33287,0.00011,30.0719]
[1777988876691,38.46,81550.63,0.0,0.33293,0.00011,30.07415]
[1777988881827,38.46,81545.16,0.0,0.33231,0.00011,30.05]
[1777988886900,38.47,81538.35,0.0,0.33154,0.00011,30.01988]
[1777988887808,38.47,81552.25,0.0,0.33313,0.00011,30.08209]
[1777988893512,38.47,81559.18,0.0,0.33393,0.00011,30.11292]
[1777988895626,38.47,81559.28,0.0,0.33394,0.00011,30.11337]
[1777988895629,38.47,81559.28,0.0,0.33394,0.00011,30.11337]
[1777988898917,38.47,81565.07,0.0,0.3346,0.00011,30.13904]
[1777988898929,38.47,81565.07,0.0,0.3346,0.00011,30.13904]
[1777988899554,38.47,81546.15,0.0,0.33245,0.00011,30.05528]
[1777988900713,38.47,81546.15,0.0,0.33245,0.00011,30.05528]
[1777988900802,38.47,81546.15,0.0,0.33245,0.00011,30.05528]
[1777988901579,38.47,81543.06,0.0,0.3321,0.00011,30.04179]
[1777988901582,38.47,81543.06,0.0,0.3321,0.00011,30.04179]
[1777988902322,38.47,81543.06,0.0,0.3321,0.00011,30.04179]
[1777988903260,38.47,81526.01,0.0,0.33016,0.00011,29.96534]
[1777988907156,38.47,81528.77,0.0,0.33048,0.00011,29.97783]
[1777988907221,38.47,81528.77,0.0,0.33048,0.00011,29.97783]
[1777988907240,38.47,81528.77,0.0,0.33048,0.00011,29.97783]
[1777988908078,38.47,81530.22,0.0,0.33064,0.00011,29.98439]
[1777988909710,38.47,81526.54,0.0,0.33022,0.00011,29.96785]
[1777988909960,38.47,81526.54,0.0,0.33022,0.00011,29.96785]
[1777988911319,38.47,81523.46,0.0,0.32988,0.00011,29.954]
[1777988911329,38.47,81516.25,0.0,0.32904,0.00011,29.9181]
[1777988911557,38.47,81516.25,0.0,0.32904,0.00011,29.9181]
[1777988911609,38.47,81516.25,0.0,0.32904,0.00011,29.9181]
[1777988911618,38.47,81516.25,0.0,0.32904,0.00011,29.9181]
[1777988911696,38.47,81516.25,0.0,0.32904,0.00011,29.9181]
[1777988911878,38.47,81516.25,0.0,0.32904,0.00011,29.9181]
[1777988911899,38.47,81516.25,0.0,0.32904,0.00011,29.9181]
[1777988912101,38.47,81516.25,0.0,0.32904,0.00011,29.9181]
[1777988912178,38.47,81529.78,0.0,0.33058,0.00011,29.97904]
[1777988912867,38.47,81529.78,0.0,0.33058,0.00011,29.97904]
[1777988913281,38.47,81529.78,0.0,0.33058,0.00011,29.97904]
[1777988915373,38.47,81543.45,0.0,0.33213,0.00011,30.04013]
[1777988918562,38.48,81548.91,0.0,0.33277,0.00011,30.06525]
[1777988918740,38.48,81548.91,0.0,0.33277,0.00011,30.06525]
[1777988918907,38.48,81548.91,0.0,0.33277,0.00011,30.06525]
[1777988919052,38.48,81548.91,0.0,0.33277,0.00011,30.06525]
[1777988919293,38.48,81548.91,0.0,0.33277,0.00011,30.06525]
[1777988919419,38.48,81548.91,0.0,0.33277,0.00011,30.06525]
[1777988919369,38.48,81576.4,0.0,0.33592,0.00011,30.18683]
[1777988919607,38.48,81576.4,0.0,0.33592,0.00011,30.18683]
[1777988919884,38.48,81576.4,0.0,0.33592,0.00011,30.18683]
[1777988919967,38.48,81576.4,0.0,0.33592,0.00011,30.18683]
[1777988920029,38.48,81576.4,0.0,0.33592,0.00011,30.18683]
[1777988920398,38.48,81583.05,0.0,0.33668,0.00011,30.21601]
[1777988921266,38.48,81583.05,0.0,0.33668,0.00011,30.21601]
[1777988921589,38.48,81586.08,0.0,0.33703,0.00011,30.22927]
[1777988921920,38.48,81586.08,0.0,0.33703,0.00011,30.22927]
[1777988921922,38.48,81586.08,0.0,0.33703,0.00011,30.22927]
[1777988922396,38.48,81586.08,0.0,0.33703,0.00011,30.22927]
[1777988922563,38.48,81587.97,0.0,0.33725,0.00011,30.23754]
[1777988923109,38.48,81601.7,0.0,0.33883,0.00011,30.29716]
[1777988923448,38.48,81601.7,0.0,0.33883,0.00011,30.29716]
[1777988924099,38.48,81601.7,0.0,0.33883,0.00011,30.29716]
[1777988924215,38.48,81601.7,0.0,0.33883,0.00011,30.29716]
[1777988924441,38.48,81601.7,0.0,0.33883,0.00011,30.29716]
[1777988924704,38.48,81602.06,0.0,0.33887,0.00011,30.29869]
[1777988924957,38.48,81602.06,0.0,0.33887,0.00011,30.29869]
[1777988925255,38.48,81602.06,0.0,0.33887,0.00011,30.29869]
[1777988926567,38.48,81602.16,0.0,0.33888,0.00011,30.2991]
[1777988927866,38.48,81609.34,0.0,0.3397,0.00011,30.33002]
[1777988927940,38.48,81609.34,0.0,0.3397,0.00011,30.33002]
[1777988928286,38.48,81609.34,0.0,0.3397,0.00011,30.33002]
[1777988929067,38.48,81626.52,0.0,0.34168,0.00012,30.40352]
[1777988930146,38.48,81626.52,0.0,0.34168,0.00012,30.40352]
[1777988930147,38.48,81626.52,0.0,0.34168,0.00012,30.40352]
[1777988930767,38.48,81631.92,0.0,0.34229,0.00012,30.42641]
[1777988930773,38.48,81631.92,0.0,0.34229,0.00012,30.42641]
[1777988931008,38.48,81631.92,0.0,0.34229,0.00012,30.42641]
[1777988931425,38.48,81631.92,0.0,0.34229,0.00012,30.42641]
[1777988932527,38.48,81629.54,0.0,0.34202,0.00012,30.41616]
[1777988932700,38.48,81629.54,0.0,0.34202,0.00012,30.41616]
[1777988932881,38.48,81629.54,0.0,0.34202,0.00012,30.41616]
[1777988932888,38.47,81605.22,0.0,0.33921,0.00011,30.31178]
[1777988934260,38.47,81605.22,0.0,0.33921,0.00011,30.31178]
[1777988934461,38.47,81605.22,0.0,0.33921,0.00011,30.31178]
[1777988934361,38.47,81600.65,0.0,0.33868,0.00011,30.29188]
[1777988934650,38.47,81600.65,0.0,0.33868,0.00011,30.29188]
[1777988936212,38.47,81600.96,0.0,0.33872,0.00011,30.29322]
[1777988936275,38.47,81612.94,0.0,0.3401,0.00012,30.34484]
[1777988936888,38.47,81612.94,0.0,0.3401,0.00012,30.34484]
[1777988937930,38.47,81615.08,0.0,0.34034,0.00012,30.35397]
[1777988937978,38.47,81615.08,0.0,0.34034,0.00012,30.35397]
[1777988943886,38.47,81623.92,0.0,0.34134,0.00012,30.39131]
[1777988947386,38.47,81617.34,0.0,0.34058,0.00012,30.36305]
[1777988947432,38.47,81617.34,0.0,0.34058,0.00012,30.36305]
[1777988947461,38.47,81617.34,0.0,0.34058,0.00012,30.36305]
[1777988947687,38.47,81610.26,0.0,0.33976,0.00012,30.33245]
[1777988948440,38.47,81610.26,0.0,0.33976,0.00012,30.33245]
[1777988947914,38.47,81600.88,0.0,0.33868,0.00011,30.29191]
[1777988949117,38.47,81600.88,0.0,0.33868,0.00011,30.29191]
[1777988951079,38.47,81583.06,0.0,0.33664,0.00011,30.21439]
[1777988953608,38.47,81594.0,0.0,0.3379,0.00011,30.26214]
[1777988954443,38.47,81594.0,0.0,0.3379,0.00011,30.26214]
[1777988954646,38.47,81596.66,0.0,0.3382,0.00011,30.2737]
[1777988958405,38.47,81605.37,0.0,0.3392,0.00011,30.31135]
[1777988958457,38.47,81605.37,0.0,0.3392,0.00011,30.31135]
[1777988960977,38.47,81604.01,0.0,0.33904,0.00011,30.30539]
[1777988962817,38.47,81595.35,0.0,0.33805,0.00011,30.26784]
[1777988967579,38.47,81590.55,0.0,0.3375,0.00011,30.24703]
[1777988967855,38.47,81590.55,0.0,0.3375,0.00011,30.24703]
[1777988968046,38.47,81590.55,0.0,0.3375,0.00011,30.24703]
[1777988968167,38.47,81590.55,0.0,0.3375,0.00011,30.24703]
[1777988968204,38.47,81590.55,0.0,0.3375,0.00011,30.24703]
[1777988968288,38.47,81617.03,0.0,0.34054,0.00012,30.36148]
[1777988968987,38.47,81617.03,0.0,0.34054,0.00012,30.36148]
[1777988969167,38.47,81617.03,0.0,0.34054,0.00012,30.36148]
[1777988969452,38.47,81630.95,0.0,0.34214,0.00012,30.42088]
[1777988969896,38.47,81630.95,0.0,0.34214,0.00012,30.42088]
[1777988969908,38.47,81630.95,0.0,0.34214,0.00012,30.42088]
[1777988970552,38.47,81631.13,0.0,0.34216,0.00012,30.42153]
[1777988970644,38.47,81631.13,0.0,0.34216,0.00012,30.42153]
[1777988970670,38.47,81631.13,0.0,0.34216,0.00012,30.42153]
[1777988971182,38.47,81631.13,0.0,0.34216,0.00012,30.42153]
[1777988971371,38.47,81631.13,0.0,0.34216,0.00012,30.42153]
[1777988972250,38.46,81631.94,0.0,0.34223,0.00012,30.42155]
[1777988972628,38.46,81632.11,0.0,0.34225,0.00012,30.42216]
[1777988975676,38.46,81632.68,0.0,0.34231,0.00012,30.42424]
[1777988977116,38.46,81629.15,0.0,0.34189,0.00012,30.40909]
[1777988978133,38.46,81628.23,0.0,0.34179,0.00012,30.40507]
[1777988979786,38.46,81635.39,0.0,0.34261,0.00012,30.43532]
[1777988980688,38.46,81634.96,0.0,0.34255,0.00012,30.43337]
[1777988986186,38.45,81638.17,0.0,0.3429,0.00012,30.44622]
[1777988987225,38.45,81638.17,0.0,0.3429,0.00012,30.44622]
[1777988987227,38.45,81638.17,0.0,0.3429,0.00012,30.44622]
[1777988987919,38.45,81636.51,0.0,0.3427,0.00012,30.43905]
[1777988991051,38.45,81636.82,0.0,0.34273,0.00012,30.43999]
[1777988995529,38.45,81638.14,0.0,0.34286,0.00012,30.44506]
[1777988996597,38.44,81631.95,0.0,0.34214,0.00012,30.4185]
[1777989000700,38.44,81632.23,0.0,0.34216,0.00012,30.41926]
[1777989002288,38.44,81636.7,0.0,0.34267,0.00012,30.43816]
[1777989002404,38.44,81636.7,0.0,0.34267,0.00012,30.43816]
[1777989002460,38.44,81636.7,0.0,0.34267,0.00012,30.43816]
[1777989002435,38.44,81645.87,0.0,0.34373,0.00012,30.47687]
[1777989003054,38.44,81645.87,0.0,0.34373,0.00012,30.47687]
[1777989003459,38.44,81645.87,0.0,0.34373,0.00012,30.47687]
[1777989003844,38.44,81640.69,0.0,0.34313,0.00012,30.45481]
[1777989009196,38.43,81641.55,0.0,0.34321,0.00012,30.45778]
[1777989012686,38.43,81641.75,0.0,0.34321,0.00012,30.45809]
[1777989012796,38.43,81641.75,0.0,0.34321,0.00012,30.45809]
[1777989012838,38.43,81641.75,0.0,0.34321,0.00012,30.45809]
[1777989012915,38.43,81641.75,0.0,0.34321,0.00012,30.45809]
[1777989012932,38.43,81641.75,0.0,0.34321,0.00012,30.45809]
[1777989013010,38.43,81641.75,0.0,0.34321,0.00012,30.45809]
[1777989013065,38.43,81641.75,0.0,0.34321,0.00012,30.45809]
[1777989013073,38.43,81641.75,0.0,0.34321,0.00012,30.45809]
[1777989013388,38.43,81662.41,0.0,0.3456,0.00012,30.54507]
[1777989013757,38.43,81662.41,0.0,0.3456,0.00012,30.54507]
[1777989013925,38.43,81662.41,0.0,0.3456,0.00012,30.54507]
[1777989013993,38.43,81662.41,0.0,0.3456,0.00012,30.54507]
[1777989014079,38.43,81662.41,0.0,0.3456,0.00012,30.54507]
[1777989014228,38.43,81662.41,0.0,0.3456,0.00012,30.54507]
[1777989014308,38.43,81662.41,0.0,0.3456,0.00012,30.54507]
[1777989015044,38.43,81660.86,0.0,0.34543,0.00012,30.53863]
[1777989015244,38.43,81660.86,0.0,0.34543,0.00012,30.53863]
[1777989016068,38.43,81652.57,0.0,0.34446,0.00012,30.5037]
[1777989021161,38.42,81653.81,0.0,0.34459,0.00012,30.50831]
[1777989026480,38.42,81654.55,0.0,0.34465,0.00012,30.51059]
[1777989031517,38.41,81652.54,0.0,0.34438,0.00012,30.49815]
[1777989033307,38.41,81651.51,0.0,0.34426,0.00012,30.49368]
[1777989033428,38.41,81651.51,0.0,0.34426,0.00012,30.49368]
[1777989033537,38.41,81649.65,0.0,0.34404,0.00012,30.48571]
[1777989033706,38.41,81649.65,0.0,0.34404,0.00012,30.48571]
[1777989033781,38.41,81649.65,0.0,0.34404,0.00012,30.48571]
[1777989034544,38.41,81640.27,0.0,0.34295,0.00012,30.44587]
[1777989037196,38.41,81635.33,0.0,0.34237,0.00012,30.42465]
[1777989040030,38.41,81634.94,0.0,0.34232,0.00012,30.42268]
[1777989045621,38.4,81634.25,0.0,0.34222,0.00012,30.41913]
[1777989045926,38.4,81634.25,0.0,0.34222,0.00012,30.41913]
[1777989046106,38.4,81634.25,0.0,0.34222,0.00012,30.41913]
[1777989047388,38.4,81634.25,0.0,0.34222,0.00012,30.41904]
[1777989047419,38.4,81618.15,0.0,0.34036,0.00012,30.35009]
[1777989052768,38.4,81610.0,0.0,0.33942,0.00012,30.31487]
[1777989052857,38.4,81610.0,0.0,0.33942,0.00012,30.31487]
[1777989054325,38.4,81603.96,0.0,0.33872,0.00012,30.28872]
[1777989054431,38.4,81603.96,0.0,0.33872,0.00012,30.28872]
[1777989054463,38.4,81586.66,0.0,0.33673,0.00011,30.21345]
[1777989055183,38.4,81586.66,0.0,0.33673,0.00011,30.21345]
[1777989056432,38.4,81583.41,0.0,0.33636,0.00011,30.19929]
[1777989057504,38.4,81580.72,0.0,0.33606,0.00011,30.18757]
[1777989060198,38.4,81584.79,0.0,0.33653,0.00011,30.20557]
[1777989061945,38.4,81585.92,0.0,0.33666,0.00011,30.21072]
[1777989062123,38.4,81585.92,0.0,0.33666,0.00011,30.21072]
[1777989062431,38.4,81585.92,0.0,0.33666,0.00011,30.21072]
[1777989063287,38.41,81589.81,0.0,0.33711,0.00011,30.22778]
[1777989063293,38.41,81589.81,0.0,0.33711,0.00011,30.22778]
[1777989063470,38.41,81589.81,0.0,0.33711,0.00011,30.22778]
[1777989063571,38.41,81573.99,0.0,0.3353,0.00011,30.15849]
[1777989064410,38.41,81573.99,0.0,0.3353,0.00011,30.15849]
[1777989064413,38.41,81573.99,0.0,0.3353,0.00011,30.15849]
[1777989064484,38.41,81566.5,0.0,0.33444,0.00011,30.12557]
[1777989065120,38.41,81566.5,0.0,0.33444,0.00011,30.12557]
[1777989068003,38.41,81555.29,0.0,0.33317,0.00011,30.07605]
[1777989068719,38.41,81553.36,0.0,0.33295,0.00011,30.06771]
[1777989068816,38.41,81553.36,0.0,0.33295,0.00011,30.06771]
[1777989070159,38.41,81556.09,0.0,0.33327,0.00011,30.07986]
[1777989070185,38.41,81556.09,0.0,0.33327,0.00011,30.07986]
[1777989070869,38.41,81555.82,0.0,0.33324,0.00011,30.07891]
[1777989072183,38.41,81549.64,0.0,0.33254,0.00011,30.05152]
[1777989074816,38.41,81548.76,0.0,0.33245,0.00011,30.0479]
[1777989074852,38.41,81548.76,0.0,0.33245,0.00011,30.0479]
[1777989076209,38.42,81546.52,0.0,0.3322,0.00011,30.03805]
[1777989076274,38.42,81546.52,0.0,0.3322,0.00011,30.03805]
[1777989077860,38.42,81536.42,0.0,0.33105,0.00011,29.99324]
[1777989081639,38.42,81534.2,0.0,0.33081,0.00011,29.98363]
[1777989081943,38.42,81540.54,0.0,0.33154,0.00011,30.01229]
[1777989082086,38.42,81540.54,0.0,0.33154,0.00011,30.01229]
[1777989082155,38.42,81540.54,0.0,0.33154,0.00011,30.01229]
[1777989082243,38.42,81540.54,0.0,0.33154,0.00011,30.01229]
[1777989082358,38.42,81540.54,0.0,0.33154,0.00011,30.01229]
[1777989082381,38.42,81540.54,0.0,0.33154,0.00011,30.01229]
[1777989082475,38.42,81540.54,0.0,0.33154,0.00011,30.01229]
[1777989082577,38.42,81540.54,0.0,0.33154,0.00011,30.01229]
[1777989082588,38.42,81554.17,0.0,0.33311,0.00011,30.07355]
[1777989083120,38.42,81554.17,0.0,0.33311,0.00011,30.07355]
[1777989083177,38.42,81554.17,0.0,0.33311,0.00011,30.07355]
[1777989083364,38.42,81554.17,0.0,0.33311,0.00011,30.07355]
[1777989083429,38.42,81554.17,0.0,0.33311,0.00011,30.07355]
[1777989083449,38.42,81590.15,0.0,0.33724,0.00011,30.23226]
[1777989083830,38.42,81590.15,0.0,0.33724,0.00011,30.23226]
[1777989084545,38.42,81590.15,0.0,0.33724,0.00011,30.23226]
[1777989084637,38.43,81591.0,0.0,0.33734,0.00011,30.23602]
[1777989084862,38.43,81591.0,0.0,0.33734,0.00011,30.23602]
[1777989085146,38.43,81591.0,0.0,0.33734,0.00011,30.23602]
[1777989085945,38.43,81593.78,0.0,0.33766,0.00011,30.24818]
[1777989086016,38.43,81593.78,0.0,0.33766,0.00011,30.24818]
[1777989086389,38.43,81593.78,0.0,0.33766,0.00011,30.24818]
[1777989086601,38.43,81593.78,0.0,0.33766,0.00011,30.24818]
[1777989086671,38.43,81593.78,0.0,0.33766,0.00011,30.24818]
[1777989087645,38.43,81595.5,0.0,0.33785,0.00011,30.2557]
[1777989088171,38.43,81601.99,0.0,0.3386,0.00012,30.28391]
[1777989093976,38.43,81602.91,0.0,0.33869,0.00012,30.28457]
[1777989099011,38.43,81595.5,0.0,0.33784,0.00011,30.25243]
[1777989104046,38.43,81589.58,0.0,0.33717,0.00011,30.22682]
[1777989109081,38.43,81595.25,0.0,0.33782,0.00011,30.25166]
[1777989114121,38.43,81590.36,0.0,0.33726,0.00011,30.23048]
[1777989119156,38.43,81588.47,0.0,0.33705,0.00011,30.22243]
[1777989124192,38.43,81601.1,0.0,0.33851,0.00011,30.27755]
[1777989126315,38.43,81602.64,0.0,0.33868,0.00012,30.28421]
[1777989127616,38.43,81597.26,0.0,0.33807,0.00011,30.26086]
[1777989127749,38.43,81591.74,0.0,0.33743,0.00011,30.23684]
[1777989128851,38.43,81589.6,0.0,0.33719,0.00011,30.22753]
[1777989132337,38.43,81594.46,0.0,0.33775,0.00011,30.2488]
[1777989132441,38.43,81594.46,0.0,0.33775,0.00011,30.2488]
[1777989132539,38.43,81594.46,0.0,0.33775,0.00011,30.2488]
[1777989133256,38.43,81583.22,0.0,0.33646,0.00011,30.19976]
[1777989133799,38.43,81583.22,0.0,0.33646,0.00011,30.19976]
[1777989135021,38.43,81579.14,0.0,0.33599,0.00011,30.18193]
[1777989138458,38.43,81576.97,0.0,0.33575,0.00011,30.1726]
[1777989139240,38.43,81576.14,0.0,0.33565,0.00011,30.16903]
[1777989142709,38.44,81576.42,0.0,0.33569,0.00011,30.1705]
[1777989143761,38.44,81577.86,0.0,0.33586,0.00011,30.17697]
[1777989143909,38.44,81577.86,0.0,0.33586,0.00011,30.17697]
[1777989143997,38.44,81577.86,0.0,0.33586,0.00011,30.17697]
[1777989144333,38.44,81588.85,0.0,0.33713,0.00011,30.22515]
[1777989148212,38.44,81592.38,0.0,0.33753,0.00011,30.2406]
[1777989148366,38.44,81592.38,0.0,0.33753,0.00011,30.2406]
[1777989148492,38.44,81592.38,0.0,0.33753,0.00011,30.2406]
[1777989148544,38.44,81592.38,0.0,0.33753,0.00011,30.2406]
[1777989149368,38.44,81605.44,0.0,0.33903,0.00012,30.2973]
[1777989154403,38.44,81604.54,0.0,0.33891,0.00012,30.28992]
[1777989159438,38.44,81601.68,0.0,0.33858,0.00011,30.27745]
[1777989162369,38.44,81601.77,0.0,0.33859,0.00011,30.27783]
[1777989162462,38.44,81601.77,0.0,0.33859,0.00011,30.27783]
[1777989163466,38.44,81588.96,0.0,0.33712,0.00011,30.2221]
[1777989168501,38.44,81589.11,0.0,0.33714,0.00011,30.22291]
[1777989169641,38.44,81589.11,0.0,0.33714,0.00011,30.22291]
[1777989169656,38.44,81589.11,0.0,0.33714,0.00011,30.22291]
[1777989169672,38.44,81589.11,0.0,0.33714,0.00011,30.22291]
[1777989169775,38.44,81591.17,0.0,0.33738,0.00011,30.23193]
[1777989170031,38.44,81591.17,0.0,0.33738,0.00011,30.23193]
[1777989171852,38.44,81590.66,0.0,0.33732,0.00011,30.22976]
[1777989173554,38.44,81590.89,0.0,0.33735,0.00011,30.23079]
[1777989173580,38.44,81586.94,0.0,0.33689,0.00011,30.21358]
[1777989174435,38.44,81586.94,0.0,0.33689,0.00011,30.21358]
[1777989176898,38.44,81580.23,0.0,0.33613,0.00011,30.18429]
[1777989177011,38.44,81580.23,0.0,0.33613,0.00011,30.18429]
[1777989181326,38.44,81581.69,0.0,0.3363,0.00011,30.19085]
[1777989181387,38.44,81581.69,0.0,0.3363,0.00011,30.19085]
[1777989181424,38.44,81581.69,0.0,0.3363,0.00011,30.19085]
[1777989181621,38.44,81581.69,0.0,0.3363,0.00011,30.19085]
[1777989181701,38.44,81581.69,0.0,0.3363,0.00011,30.19085]
[1777989181704,38.44,81581.69,0.0,0.3363,0.00011,30.19085]
[1777989181724,38.44,81581.69,0.0,0.3363,0.00011,30.19085]
[1777989181749,38.44,81581.69,0.0,0.3363,0.00011,30.19085]
[1777989181744,38.44,81569.95,0.0,0.33495,0.00011,30.13929]
[1777989182018,38.44,81569.95,0.0,0.33495,0.00011,30.13929]
[1777989182730,38.44,81569.95,0.0,0.33495,0.00011,30.13929]
[1777989182788,38.44,81562.21,0.0,0.33407,0.00011,30.10513]
[1777989183562,38.44,81562.21,0.0,0.33407,0.00011,30.10513]
[1777989183781,38.44,81558.09,0.0,0.3336,0.00011,30.08689]
[1777989189553,38.44,81554.55,0.0,0.33321,0.00011,30.07159]
[1777989192068,38.44,81549.24,0.0,0.3326,0.00011,30.04799]
[1777989192140,38.44,81549.24,0.0,0.3326,0.00011,30.04799]
[1777989192676,38.44,81560.98,0.0,0.33394,0.00011,30.10014]
[1777989195794,38.44,81553.72,0.0,0.33312,0.00011,30.06812]
[1777989197154,38.44,81555.64,0.0,0.33334,0.00011,30.07662]
[1777989200077,38.44,81552.58,0.0,0.33299,0.00011,30.06315]
[1777989203886,38.45,81547.71,0.0,0.33243,0.00011,30.04151]
[1777989203995,38.45,81547.71,0.0,0.33243,0.00011,30.04151]
[1777989204209,38.45,81547.71,0.0,0.33243,0.00011,30.04151]
[1777989205053,38.45,81540.0,0.0,0.33155,0.00011,30.00704]
[1777989205696,38.45,81540.0,0.0,0.33155,0.00011,30.00704]
[1777989207873,38.45,81537.57,0.0,0.33128,0.00011,29.99621]
[1777989207932,38.45,81537.57,0.0,0.33128,0.00011,29.99621]
[1777989208035,38.45,81537.57,0.0,0.33128,0.00011,29.99621]
[1777989208078,38.45,81537.57,0.0,0.33128,0.00011,29.99621]
[1777989209838,38.45,81527.55,0.0,0.33014,0.00011,29.95124]
[1777989213254,38.45,81528.38,0.0,0.33022,0.00011,29.95178]
[1777989213296,38.45,81530.21,0.0,0.33043,0.00011,29.96015]
[1777989214397,38.45,81530.21,0.0,0.33043,0.00011,29.96015]
[1777989215600,38.45,81533.32,0.0,0.33078,0.00011,29.97396]
[1777989215657,38.45,81533.32,0.0,0.33078,0.00011,29.97396]
[1777989216406,38.45,81535.47,0.0,0.33102,0.00011,29.98344]
[1777989216490,38.45,81535.47,0.0,0.33102,0.00011,29.98344]
[1777989218031,38.44,81535.24,0.0,0.33099,0.00011,29.98222]
[1777989218147,38.44,81535.24,0.0,0.33099,0.00011,29.98222]
[1777989218222,38.44,81535.24,0.0,0.33099,0.00011,29.98222]
[1777989219752,38.44,81527.45,0.0,0.33009,0.00011,29.94684]
[1777989219861,38.44,81525.85,0.0,0.32991,0.00011,29.93948]
[1777989220096,38.44,81525.85,0.0,0.32991,0.00011,29.93948]
[1777989221282,38.44,81523.56,0.0,0.32965,0.00011,29.92914]
[1777989221451,38.44,81523.56,0.0,0.32965,0.00011,29.92914]
[1777989221608,38.44,81523.56,0.0,0.32965,0.00011,29.92914]
[1777989221701,38.44,81523.56,0.0,0.32965,0.00011,29.92914]
[1777989221913,38.44,81519.72,0.0,0.32921,0.00011,29.91163]
[1777989221923,38.44,81519.72,0.0,0.32921,0.00011,29.91163]
[1777989222784,38.44,81519.72,0.0,0.32921,0.00011,29.91163]
[1777989227297,38.44,81511.05,0.0,0.32821,0.00011,29.87188]
[1777989230682,38.44,81516.12,0.0,0.32878,0.00011,29.89465]
[1777989231437,38.44,81514.62,0.0,0.3286,0.00011,29.88765]
[1777989231591,38.44,81514.62,0.0,0.3286,0.00011,29.88765]
[1777989233295,38.44,81510.19,0.0,0.3281,0.00011,29.86742]
[1777989233398,38.44,81510.19,0.0,0.3281,0.00011,29.86742]
[1777989234727,38.43,81507.57,0.0,0.32779,0.00011,29.85534]
[1777989240463,38.43,81504.66,0.0,0.32744,0.00011,29.84132]
[1777989240537,38.43,81504.66,0.0,0.32744,0.00011,29.84132]
[1777989241397,38.43,81504.81,0.0,0.32746,0.00011,29.84189]
[1777989241607,38.43,81504.81,0.0,0.32746,0.00011,29.84189]
[1777989242992,38.43,81505.95,0.0,0.32759,0.00011,29.84704]
[1777989243084,38.43,81505.95,0.0,0.32759,0.00011,29.84704]
[1777989243328,38.43,81505.95,0.0,0.32759,0.00011,29.84704]
[1777989243846,38.43,81506.02,0.0,0.32759,0.00011,29.84725]
[1777989244773,38.43,81506.02,0.0,0.32759,0.00011,29.84725]
[1777989245767,38.43,81500.77,0.0,0.32699,0.00011,29.82326]
[1777989246546,38.43,81493.98,0.0,0.32622,0.00011,29.79211]
[1777989246599,38.43,81493.98,0.0,0.32622,0.00011,29.79211]
[1777989247631,38.43,81489.91,0.0,0.32576,0.00011,29.77328]
[1777989247802,38.43,81489.91,0.0,0.32576,0.00011,29.77328]
[1777989247932,38.43,81488.03,0.0,0.32555,0.00011,29.76471]
[1777989249042,38.43,81488.38,0.0,0.32559,0.00011,29.76632]
[1777989249136,38.43,81488.38,0.0,0.32559,0.00011,29.76632]
[1777989249245,38.43,81488.38,0.0,0.32559,0.00011,29.76632]
[1777989250119,38.43,81485.57,0.0,0.32527,0.00011,29.75343]
[1777989250181,38.43,81485.57,0.0,0.32527,0.00011,29.75343]
[1777989250242,38.43,81485.57,0.0,0.32527,0.00011,29.75343]
[1777989251776,38.43,81481.28,0.0,0.32479,0.00011,29.73381]
[1777989254107,38.43,81494.59,0.0,0.3263,0.00011,29.79538]
[1777989259142,38.43,81492.28,0.0,0.32604,0.00011,29.78474]
[1777989260412,38.43,81492.28,0.0,0.32604,0.00011,29.78474]
[1777989266191,38.43,81495.53,0.0,0.32641,0.00011,29.79964]
[1777989271226,38.43,81493.67,0.0,0.32618,0.00011,29.78775]
[1777989276261,38.43,81495.68,0.0,0.32641,0.00011,29.79697]
[1777989278947,38.43,81492.07,0.0,0.326,0.00011,29.7804]
[1777989279234,38.43,81492.07,0.0,0.326,0.00011,29.7804]
[1777989281850,38.43,81481.25,0.0,0.32478,0.00011,29.73089]
[1777989283772,38.44,81476.25,0.0,0.32425,0.00011,29.70893]
[1777989285025,38.45,81467.37,0.0,0.32327,0.00011,29.6689]
[1777989287946,38.45,81456.28,0.0,0.32203,0.00011,29.61744]
[1777989289910,38.45,81459.86,0.0,0.32244,0.00011,29.63443]
[1777989291568,38.45,81459.86,0.0,0.32244,0.00011,29.63457]
[1777989291700,38.45,81459.86,0.0,0.32244,0.00011,29.63457]
[1777989291757,38.45,81459.86,0.0,0.32244,0.00011,29.63457]
[1777989291823,38.45,81457.24,0.0,0.32215,0.00011,29.62259]
[1777989291910,38.45,81457.24,0.0,0.32215,0.00011,29.62259]
[1777989292038,38.45,81457.24,0.0,0.32215,0.00011,29.62259]
[1777989292288,38.45,81457.24,0.0,0.32215,0.00011,29.62259]
[1777989292419,38.45,81457.24,0.0,0.32215,0.00011,29.62259]
[1777989292822,38.45,81457.24,0.0,0.32215,0.00011,29.62259]
[1777989292825,38.45,81457.24,0.0,0.32215,0.00011,29.62259]
[1777989292855,38.45,81446.93,0.0,0.32099,0.00011,29.57421]
[1777989293810,38.45,81446.93,0.0,0.32099,0.00011,29.57421]
[1777989293380,38.45,81434.35,0.0,0.31957,0.00011,29.515]
[1777989294696,38.45,81434.35,0.0,0.31957,0.00011,29.515]
[1777989294885,38.45,81434.35,0.0,0.31957,0.00011,29.515]
[1777989294915,38.45,81434.35,0.0,0.31957,0.00011,29.515]
[1777989295017,38.45,81429.89,0.0,0.31906,0.00011,29.49382]
[1777989296401,38.45,81414.28,0.0,0.31731,0.00011,29.41969]
[1777989297205,38.45,81414.28,0.0,0.31731,0.00011,29.41969]
[1777989297552,38.45,81414.28,0.0,0.31731,0.00011,29.41969]
[1777989297820,38.45,81414.28,0.0,0.31731,0.00011,29.41969]
[1777989298209,38.45,81412.28,0.0,0.3171,0.00011,29.41075]
[1777989298376,38.45,81412.28,0.0,0.3171,0.00011,29.41075]
[1777989298501,38.45,81412.28,0.0,0.3171,0.00011,29.41075]
[1777989298540,38.45,81412.28,0.0,0.3171,0.00011,29.41075]
[1777989298690,38.45,81412.28,0.0,0.3171,0.00011,29.41075]
[1777989298758,38.45,81412.28,0.0,0.3171,0.00011,29.41075]
[1777989298777,38.44,81406.92,0.0,0.31645,0.00011,29.38317]
[1777989299205,38.44,81406.92,0.0,0.31645,0.00011,29.38317]
[1777989299425,38.44,81406.92,0.0,0.31645,0.00011,29.38317]
[1777989299434,38.44,81406.92,0.0,0.31645,0.00011,29.38317]
[1777989299891,38.44,81395.13,0.0,0.31512,0.00011,29.32645]
[1777989300316,38.44,81395.13,0.0,0.31512,0.00011,29.32645]
[1777989300513,38.44,81395.13,0.0,0.31512,0.00011,29.32645]
[1777989300590,38.44,81395.13,0.0,0.31512,0.00011,29.32645]
[1777989300611,38.44,81385.53,0.0,0.31405,0.00011,29.28004]
[1777989301367,38.44,81385.53,0.0,0.31405,0.00011,29.28004]
[1777989301420,38.44,81385.53,0.0,0.31405,0.00011,29.28004]
[1777989303458,38.44,81398.34,0.0,0.31547,0.00011,29.34156]
[1777989306481,38.44,81385.13,0.0,0.31399,0.00011,29.27751]
[1777989307528,38.44,81385.13,0.0,0.31399,0.00011,29.27751]
[1777989307555,38.44,81385.13,0.0,0.31399,0.00011,29.27751]
[1777989307895,38.44,81385.13,0.0,0.31399,0.00011,29.27751]
[1777989308728,38.44,81381.11,0.0,0.31353,0.00011,29.25785]
[1777989308828,38.44,81381.11,0.0,0.31353,0.00011,29.25785]
[1777989310510,38.44,81365.78,0.0,0.31182,0.00011,29.18326]
[1777989314597,38.44,81369.34,0.0,0.31221,0.00011,29.20055]
[1777989320580,38.43,81369.34,0.0,0.31221,0.00011,29.20034]
[1777989325616,38.43,81367.9,0.0,0.31204,0.00011,29.1932]
[1777989328018,38.43,81370.33,0.0,0.31231,0.00011,29.20497]
[1777989333672,38.43,81370.41,0.0,0.31228,0.00011,29.201]
[1777989338707,38.42,81376.42,0.0,0.31293,0.00011,29.22939]
[1777989342083,38.42,81374.2,0.0,0.31268,0.00011,29.21844]
[1777989346763,38.42,81346.19,0.0,0.30955,0.00011,29.08104]
[1777989347054,38.42,81346.19,0.0,0.30955,0.00011,29.08104]
[1777989347402,38.42,81346.19,0.0,0.30955,0.00011,29.08104]
[1777989347543,38.42,81346.19,0.0,0.30955,0.00011,29.08104]
[1777989347688,38.42,81346.19,0.0,0.30955,0.00011,29.08104]
[1777989347929,38.42,81333.78,0.0,0.30817,0.00011,29.01989]
[1777989348556,38.42,81333.78,0.0,0.30817,0.00011,29.01989]
[1777989348566,38.42,81333.78,0.0,0.30817,0.00011,29.01989]
[1777989348646,38.42,81333.78,0.0,0.30817,0.00011,29.01989]
[1777989348845,38.42,81333.78,0.0,0.30817,0.00011,29.01989]
[1777989348918,38.42,81333.78,0.0,0.30817,0.00011,29.01989]
[1777989348862,38.42,81325.3,0.0,0.30723,0.00011,28.978]
[1777989349375,38.42,81325.3,0.0,0.30723,0.00011,28.978]
[1777989349379,38.42,81325.3,0.0,0.30723,0.00011,28.978]
[1777989351128,38.43,81313.59,0.0,0.30595,0.00011,28.92045]
[1777989355176,38.43,81314.31,0.0,0.30604,0.00011,28.92436]
[1777989356023,38.43,81314.91,0.0,0.3061,0.00011,28.92743]
[1777989357768,38.43,81309.39,0.0,0.3055,0.00011,28.89996]
[1777989359673,38.43,81305.78,0.0,0.3051,0.00011,28.88224]
[1777989360211,38.43,81304.02,0.0,0.3049,0.00011,28.87296]
[1777989360214,38.43,81304.02,0.0,0.3049,0.00011,28.87296]
[1777989365718,38.42,81301.96,0.0,0.30464,0.00011,28.86138]
[1777989365724,38.42,81301.96,0.0,0.30464,0.00011,28.86138]
[1777989365873,38.42,81301.96,0.0,0.30464,0.00011,28.86138]
[1777989365980,38.42,81298.59,0.0,0.30427,0.00011,28.84445]
[1777989366144,38.42,81298.59,0.0,0.30427,0.00011,28.84445]
[1777989366182,38.42,81298.59,0.0,0.30427,0.00011,28.84445]
[1777989366542,38.42,81298.59,0.0,0.30427,0.00011,28.84445]
[1777989366683,38.42,81298.59,0.0,0.30427,0.00011,28.84445]
[1777989366760,38.42,81298.59,0.0,0.30427,0.00011,28.84445]
[1777989367054,38.42,81294.12,0.0,0.30377,0.00011,28.82198]
[1777989367063,38.42,81294.12,0.0,0.30377,0.00011,28.82198]
[1777989367351,38.42,81294.12,0.0,0.30377,0.00011,28.82198]
[1777989367912,38.42,81273.66,0.0,0.30152,0.00011,28.71868]
[1777989368148,38.42,81273.66,0.0,0.30152,0.00011,28.71868]
[1777989368808,38.42,81273.66,0.0,0.30152,0.00011,28.71868]
[1777989368919,38.42,81261.8,0.0,0.30021,0.00011,28.65819]
[1777989371421,38.41,81259.2,0.0,0.29985,0.00011,28.64185]
[1777989376976,38.38,81250.9,0.0,0.29882,0.00011,28.59425]
[1777989377706,38.38,81250.9,0.0,0.29882,0.00011,28.59425]
[1777989382733,38.38,81254.38,0.0,0.29919,0.00011,28.61161]
[1777989388053,38.36,81269.7,0.0,0.30076,0.00011,28.68485]
[1777989391643,38.35,81261.28,0.0,0.29979,0.00011,28.63981]
[1777989392723,38.34,81268.38,0.0,0.30051,0.00011,28.67063]
[1777989395198,38.32,81257.96,0.0,0.29926,0.00011,28.61324]
[1777989397155,38.32,81257.12,0.0,0.29917,0.00011,28.60881]
[1777989397319,38.32,81257.12,0.0,0.29917,0.00011,28.60881]
[1777989397514,38.32,81257.12,0.0,0.29917,0.00011,28.60881]
[1777989397591,38.32,81257.12,0.0,0.29917,0.00011,28.60881]
[1777989397722,38.32,81257.12,0.0,0.29917,0.00011,28.60881]
[1777989397731,38.32,81243.74,0.0,0.29769,0.00011,28.53985]
[1777989398388,38.32,81243.74,0.0,0.29769,0.00011,28.53985]
[1777989400492,38.32,81231.75,0.0,0.29638,0.00011,28.47789]
[1777989400606,38.32,81231.75,0.0,0.29638,0.00011,28.47789]
[1777989401240,38.32,81213.49,0.0,0.29438,0.00011,28.38305]
[1777989402160,38.32,81213.49,0.0,0.29438,0.00011,28.38305]
[1777989402173,38.32,81213.49,0.0,0.29438,0.00011,28.38305]
[1777989402355,38.32,81213.49,0.0,0.29438,0.00011,28.38305]
[1777989402530,38.32,81213.49,0.0,0.29438,0.00011,28.38305]
[1777989404588,38.32,81205.1,0.0,0.29347,0.00011,28.33942]
[1777989404611,38.32,81205.1,0.0,0.29347,0.00011,28.33942]
[1777989404682,38.32,81198.32,0.0,0.29273,0.00011,28.30421]
[1777989406630,38.32,81199.27,0.0,0.29284,0.00011,28.30919]
[1777989409534,38.31,81199.91,0.0,0.29284,0.00011,28.30961]
[1777989409545,38.31,81199.91,0.0,0.29284,0.00011,28.30961]
[1777989409902,38.3,81210.46,0.0,0.29397,0.00011,28.36381]
[1777989410493,38.3,81210.46,0.0,0.29397,0.00011,28.36381]
[1777989411805,38.3,81217.83,0.0,0.29477,0.00011,28.40209]
[1777989411911,38.3,81230.77,0.0,0.29619,0.00011,28.46931]
[1777989412317,38.3,81230.77,0.0,0.29619,0.00011,28.46931]
[1777989412435,38.3,81230.77,0.0,0.29619,0.00011,28.46931]
[1777989412571,38.3,81230.77,0.0,0.29619,0.00011,28.46931]
[1777989412952,38.3,81230.77,0.0,0.29619,0.00011,28.46931]
[1777989414008,38.31,81233.83,0.0,0.29654,0.00011,28.48575]
[1777989413328,38.31,81244.36,0.0,0.29769,0.00011,28.54012]
[1777989415370,38.31,81246.23,0.0,0.2979,0.00011,28.54969]
[1777989419263,38.3,81253.4,0.0,0.29868,0.00011,28.5862]
[1777989424409,38.3,81261.91,0.0,0.2996,0.00011,28.62911]
[1777989427429,38.3,81251.89,0.0,0.29848,0.00011,28.57728]
[1777989432465,38.3,81251.12,0.0,0.29839,0.00011,28.57276]
[1777989437501,38.29,81260.54,0.0,0.29941,0.00011,28.62051]
[1777989438562,38.29,81260.54,0.0,0.29941,0.00011,28.62051]
[1777989438909,38.29,81260.54,0.0,0.29941,0.00011,28.62051]
[1777989439784,38.29,81278.98,0.0,0.30144,0.00011,28.71434]
[1777989440164,38.29,81278.98,0.0,0.30144,0.00011,28.71434]
[1777989443194,38.29,81281.28,0.0,0.30167,0.00011,28.72532]
[1777989443199,38.29,81281.28,0.0,0.30167,0.00011,28.72532]
[1777989443367,38.29,81281.28,0.0,0.30167,0.00011,28.72532]
[1777989443734,38.29,81281.28,0.0,0.30167,0.00011,28.72532]
[1777989444863,38.29,81284.88,0.0,0.30206,0.00011,28.74337]
[1777989445446,38.29,81285.48,0.0,0.30212,0.00011,28.74615]
[1777989449222,38.28,81288.3,0.0,0.30241,0.00011,28.75939]
[1777989449725,38.28,81288.3,0.0,0.30241,0.00011,28.75939]
[1777989449730,38.28,81288.3,0.0,0.30241,0.00011,28.75939]
[1777989449911,38.28,81291.03,0.0,0.30271,0.00011,28.77295]
[1777989450506,38.28,81291.03,0.0,0.30271,0.00011,28.77295]
[1777989451759,38.28,81293.33,0.0,0.30296,0.00011,28.78461]
[1777989452369,38.28,81294.54,0.0,0.30308,0.00011,28.78731]
[1777989452887,38.28,81294.54,0.0,0.30308,0.00011,28.78731]
[1777989452952,38.28,81294.54,0.0,0.30308,0.00011,28.78731]
[1777989453079,38.28,81294.54,0.0,0.30308,0.00011,28.78731]
[1777989455626,38.28,81305.4,0.0,0.30428,0.00011,28.84204]
[1777989457475,38.28,81306.24,0.0,0.30437,0.00011,28.84622]
[1777989457565,38.28,81306.24,0.0,0.30437,0.00011,28.84622]
[1777989458845,38.28,81305.29,0.0,0.30426,0.00011,28.84139]
[1777989459774,38.28,81306.1,0.0,0.30435,0.00011,28.84542]
[1777989460505,38.28,81306.23,0.0,0.30437,0.00011,28.84602]
[1777989460783,38.28,81306.23,0.0,0.30437,0.00011,28.84602]
[1777989460833,38.28,81306.23,0.0,0.30437,0.00011,28.84602]
[1777989461065,38.28,81306.23,0.0,0.30437,0.00011,28.84602]
[1777989461491,38.28,81307.0,0.0,0.30445,0.00011,28.84985]
[1777989462877,38.28,81314.4,0.0,0.30527,0.00011,28.88698]
[1777989464145,38.28,81317.58,0.0,0.30562,0.00011,28.90284]
[1777989465550,38.28,81317.63,0.0,0.30562,0.00011,28.90289]
[1777989465574,38.28,81317.63,0.0,0.30562,0.00011,28.90289]
[1777989465580,38.28,81317.63,0.0,0.30562,0.00011,28.90289]
[1777989465773,38.28,81317.63,0.0,0.30562,0.00011,28.90289]
[1777989465988,38.28,81317.63,0.0,0.30562,0.00011,28.90289]
[1777989466064,38.28,81317.63,0.0,0.30562,0.00011,28.90289]
[1777989466068,38.28,81317.63,0.0,0.30562,0.00011,28.90289]
[1777989466385,38.28,81320.06,0.0,0.30589,0.00011,28.91496]
[1777989466578,38.28,81320.06,0.0,0.30589,0.00011,28.91496]
[1777989466785,38.28,81320.06,0.0,0.30589,0.00011,28.91496]
[1777989466841,38.28,81320.06,0.0,0.30589,0.00011,28.91496]
[1777989466907,38.28,81334.44,0.0,0.30749,0.00011,28.98662]
[1777989469476,38.28,81339.56,0.0,0.30806,0.00011,29.01195]
[1777989469724,38.28,81342.79,0.0,0.30841,0.00011,29.0279]
[1777989474758,38.28,81347.56,0.0,0.30895,0.00011,29.05189]
[1777989475267,38.28,81347.56,0.0,0.30895,0.00011,29.05189]
[1777989476468,38.28,81349.34,0.0,0.30915,0.00011,29.06075]
[1777989476527,38.28,81349.34,0.0,0.30915,0.00011,29.06075]
[1777989476566,38.28,81349.34,0.0,0.30915,0.00011,29.06075]
[1777989476706,38.28,81349.34,0.0,0.30915,0.00011,29.06075]
[1777989476737,38.28,81349.34,0.0,0.30915,0.00011,29.06075]
[1777989476765,38.28,81349.34,0.0,0.30915,0.00011,29.06075]
[1777989477474,38.28,81354.77,0.0,0.30976,0.00011,29.08761]
[1777989477500,38.28,81354.77,0.0,0.30976,0.00011,29.08761]
[1777989479670,38.28,81344.66,0.0,0.30864,0.00011,29.03771]
[1777989485217,38.28,81352.16,0.0,0.30948,0.00011,29.07526]
[1777989488816,38.28,81359.58,0.0,0.31031,0.00011,29.1119]
[1777989488999,38.28,81359.58,0.0,0.31031,0.00011,29.1119]
[1777989489096,38.28,81359.58,0.0,0.31031,0.00011,29.1119]
[1777989491489,38.28,81361.77,0.0,0.31056,0.00011,29.1227]
[1777989492229,38.28,81357.61,0.0,0.31009,0.00011,29.10223]
[1777989493730,38.28,81357.21,0.0,0.31005,0.00011,29.10028]
[1777989495568,38.28,81350.44,0.0,0.3093,0.00011,29.06696]
[1777989495695,38.28,81350.44,0.0,0.3093,0.00011,29.06696]
[1777989495750,38.28,81350.44,0.0,0.3093,0.00011,29.06696]
[1777989495931,38.28,81350.44,0.0,0.3093,0.00011,29.06696]
[1777989496026,38.28,81350.44,0.0,0.3093,0.00011,29.06696]
[1777989497100,38.28,81359.23,0.0,0.31028,0.00011,29.11036]
[1777989498619,38.28,81355.1,0.0,0.30982,0.00011,29.09006]
[1777989501947,38.28,81352.43,0.0,0.30952,0.00011,29.077]
[1777989507238,38.28,81353.41,0.0,0.30964,0.00011,29.08206]
[1777989511353,38.28,81360.53,0.0,0.31044,0.00011,29.11727]
[1777989511558,38.28,81361.08,0.0,0.31048,0.00011,29.1166]
[1777989516754,38.28,81369.04,0.0,0.31137,0.00011,29.15561]
[1777989518014,38.28,81360.45,0.0,0.31041,0.00011,29.11341]
[1777989523233,38.29,81357.12,0.0,0.31004,0.00011,29.0972]
[1777989528268,38.29,81357.34,0.0,0.31007,0.00011,29.09847]
[1777989532794,38.29,81359.53,0.0,0.31032,0.00011,29.10935]
[1777989533197,38.29,81359.53,0.0,0.31032,0.00011,29.10935]
[1777989533832,38.29,81362.2,0.0,0.31062,0.00011,29.12251]
[1777989534206,38.29,81362.2,0.0,0.31062,0.00011,29.12251]
[1777989535856,38.29,81374.4,0.0,0.31198,0.00011,29.1823]
[1777989536434,38.29,81374.4,0.0,0.31198,0.00011,29.1823]
[1777989543250,38.29,81365.75,0.0,0.31101,0.00011,29.13961]
[1777989548477,38.29,81368.87,0.0,0.31136,0.00011,29.15496]
[1777989552431,38.29,81373.62,0.0,0.31189,0.00011,29.17816]
[1777989557540,38.28,81380.93,0.0,0.3127,0.00011,29.21346]
[1777989562575,38.28,81380.67,0.0,0.31266,0.00011,29.21188]
[1777989567610,38.28,81380.13,0.0,0.31259,0.00011,29.20893]
[1777989570276,38.28,81380.89,0.0,0.31268,0.00011,29.21258]
[1777989571301,38.28,81380.53,0.0,0.31263,0.00011,29.2107]
[1777989576674,38.28,81379.41,0.0,0.31248,0.00011,29.20148]
[1777989577729,38.28,81379.41,0.0,0.31248,0.00011,29.20148]
[1777989583723,38.28,81371.77,0.0,0.31162,0.00011,29.1639]
[1777989585974,38.28,81370.75,0.0,0.3115,0.00011,29.15888]
[1777989591169,38.28,81362.05,0.0,0.31053,0.00011,29.11621]
[1777989591288,38.28,81362.05,0.0,0.31053,0.00011,29.11621]
[1777989592877,38.28,81355.62,0.0,0.30981,0.00011,29.08459]
[1777989592944,38.28,81351.59,0.0,0.30936,0.00011,29.06474]
[1777989598435,38.28,81343.13,0.0,0.30842,0.00011,29.02301]
[1777989598541,38.28,81343.13,0.0,0.30842,0.00011,29.02301]
[1777989599700,38.28,81338.98,0.0,0.30796,0.00011,29.0025]
[1777989602729,38.28,81338.83,0.0,0.30795,0.00011,29.00195]
[1777989602773,38.28,81338.83,0.0,0.30795,0.00011,29.00195]
[1777989602795,38.28,81338.83,0.0,0.30795,0.00011,29.00195]
[1777989602807,38.28,81338.83,0.0,0.30795,0.00011,29.00195]
[1777989602869,38.28,81338.83,0.0,0.30795,0.00011,29.00195]
[1777989602913,38.28,81338.83,0.0,0.30795,0.00011,29.00195]
[1777989602947,38.28,81338.83,0.0,0.30795,0.00011,29.00195]
[1777989603741,38.28,81333.48,0.0,0.30736,0.00011,28.97542]
[1777989603755,38.28,81333.48,0.0,0.30736,0.00011,28.97542]
[1777989604187,38.28,81333.48,0.0,0.30736,0.00011,28.97542]
[1777989604495,38.28,81309.01,0.0,0.30463,0.00011,28.8528]
[1777989605329,38.28,81309.01,0.0,0.30463,0.00011,28.8528]
[1777989605620,38.28,81309.67,0.0,0.3047,0.00011,28.85612]
[1777989605690,38.28,81309.67,0.0,0.3047,0.00011,28.85612]
[1777989605776,38.28,81309.67,0.0,0.3047,0.00011,28.85612]
[1777989606871,38.28,81305.03,0.0,0.30419,0.00011,28.83272]
[1777989607053,38.28,81305.03,0.0,0.30419,0.00011,28.83272]
[1777989607077,38.28,81305.03,0.0,0.30419,0.00011,28.83272]
[1777989607223,38.28,81305.03,0.0,0.30419,0.00011,28.83272]
[1777989607266,38.28,81305.03,0.0,0.30419,0.00011,28.83272]
[1777989607287,38.28,81289.15,0.0,0.30243,0.00011,28.75244]
[1777989609205,38.28,81285.3,0.0,0.302,0.00011,28.73264]
[1777989609341,38.28,81285.3,0.0,0.302,0.00011,28.73264]
[1777989609377,38.28,81285.3,0.0,0.302,0.00011,28.73264]
[1777989610205,38.27,81290.04,0.0,0.30251,0.00011,28.75619]
[1777989610250,38.27,81290.04,0.0,0.30251,0.00011,28.75619]
[1777989610925,38.27,81267.28,0.0,0.29999,0.00011,28.64001]
[1777989614019,38.27,81258.14,0.0,0.29897,0.00011,28.59283]
[1777989614403,38.27,81258.14,0.0,0.29897,0.00011,28.59283]
[1777989614493,38.27,81258.14,0.0,0.29897,0.00011,28.59283]
[1777989614482,38.27,81246.87,0.0,0.29773,0.00011,28.5347]
[1777989614585,38.27,81246.87,0.0,0.29773,0.00011,28.5347]
[1777989614671,38.27,81246.87,0.0,0.29773,0.00011,28.5347]
[1777989614864,38.27,81246.87,0.0,0.29773,0.00011,28.5347]
[1777989614894,38.27,81246.87,0.0,0.29773,0.00011,28.5347]
[1777989615204,38.27,81246.87,0.0,0.29773,0.00011,28.5347]
[1777989615408,38.27,81246.87,0.0,0.29773,0.00011,28.5347]
[1777989615461,38.27,81234.13,0.0,0.29633,0.00011,28.46875]
[1777989616183,38.27,81234.13,0.0,0.29633,0.00011,28.46875]
[1777989616699,38.27,81228.81,0.0,0.29575,0.00011,28.44113]
[1777989616770,38.27,81228.81,0.0,0.29575,0.00011,28.44113]
[1777989616966,38.27,81228.81,0.0,0.29575,0.00011,28.44113]
[1777989617192,38.27,81228.81,0.0,0.29575,0.00011,28.44113]
[1777989617419,38.27,81228.81,0.0,0.29575,0.00011,28.44113]
[1777989617451,38.27,81218.19,0.0,0.29458,0.00011,28.38593]
[1777989618446,38.27,81218.19,0.0,0.29458,0.00011,28.38593]
[1777989618606,38.27,81220.46,0.0,0.29483,0.00011,28.39782]
[1777989621558,38.27,81217.87,0.0,0.29455,0.00011,28.38436]
[1777989627488,38.27,81218.99,0.0,0.29468,0.00011,28.39057]
[1777989627840,38.27,81217.17,0.0,0.29449,0.00011,28.38119]
[1777989627931,38.27,81217.17,0.0,0.29449,0.00011,28.38119]
[1777989628116,38.27,81217.17,0.0,0.29449,0.00011,28.38119]
[1777989628269,38.27,81217.17,0.0,0.29449,0.00011,28.38119]
[1777989628340,38.27,81217.17,0.0,0.29449,0.00011,28.38119]
[1777989628442,38.27,81199.96,0.0,0.29261,0.00011,28.29126]
[1777989630622,38.27,81193.21,0.0,0.29188,0.00011,28.25596]
[1777989630701,38.27,81193.21,0.0,0.29188,0.00011,28.25596]
[1777989631196,38.27,81193.21,0.0,0.29188,0.00011,28.25596]
[1777989631286,38.27,81193.21,0.0,0.29188,0.00011,28.25596]
[1777989631338,38.27,81193.21,0.0,0.29188,0.00011,28.25596]
[1777989631500,38.28,81205.85,0.0,0.29324,0.00011,28.31905]
[1777989631710,38.28,81205.85,0.0,0.29324,0.00011,28.31905]
[1777989631756,38.28,81205.85,0.0,0.29324,0.00011,28.31905]
[1777989631784,38.28,81205.85,0.0,0.29324,0.00011,28.31905]
[1777989632107,38.28,81205.85,0.0,0.29324,0.00011,28.31905]
[1777989632152,38.28,81205.85,0.0,0.29324,0.00011,28.31905]
[1777989632235,38.28,81205.85,0.0,0.29324,0.00011,28.31905]
[1777989632310,38.28,81205.85,0.0,0.29324,0.00011,28.31905]
[1777989632412,38.28,81216.77,0.0,0.29444,0.00011,28.37624]
[1777989632676,38.28,81216.77,0.0,0.29444,0.00011,28.37624]
[1777989633272,38.28,81216.77,0.0,0.29444,0.00011,28.37624]
[1777989633918,38.28,81222.33,0.0,0.29505,0.00011,28.40527]
[1777989639152,38.28,81225.2,0.0,0.29536,0.00011,28.42035]
[1777989639963,38.28,81225.2,0.0,0.29536,0.00011,28.42035]
[1777989643646,38.28,81226.73,0.0,0.29553,0.00011,28.42834]
[1777989644195,38.28,81226.73,0.0,0.29553,0.00011,28.42834]
[1777989644207,38.28,81226.73,0.0,0.29553,0.00011,28.42834]
[1777989644431,38.28,81226.73,0.0,0.29553,0.00011,28.42834]
[1777989645430,38.28,81235.69,0.0,0.29651,0.00011,28.47478]
[1777989649677,38.28,81242.35,0.0,0.29724,0.00011,28.50899]
[1777989653251,38.27,81260.54,0.0,0.29923,0.00011,28.60228]
[1777989653660,38.27,81260.54,0.0,0.29923,0.00011,28.60228]
[1777989653912,38.27,81260.54,0.0,0.29923,0.00011,28.60228]
[1777989654135,38.27,81260.54,0.0,0.29923,0.00011,28.60228]
[1777989654240,38.27,81260.54,0.0,0.29923,0.00011,28.60228]
[1777989654325,38.27,81260.54,0.0,0.29923,0.00011,28.60228]
[1777989654378,38.27,81260.54,0.0,0.29923,0.00011,28.60228]
[1777989654512,38.27,81260.54,0.0,0.29923,0.00011,28.60228]
[1777989654396,38.27,81273.03,0.0,0.30061,0.00011,28.66608]
[1777989654733,38.27,81273.03,0.0,0.30061,0.00011,28.66608]
[1777989655292,38.27,81273.03,0.0,0.30061,0.00011,28.66608]
[1777989655490,38.27,81273.03,0.0,0.30061,0.00011,28.66608]
[1777989659317,38.27,81281.54,0.0,0.30153,0.00011,28.70858]
[1777989661429,38.27,81293.73,0.0,0.30286,0.00011,28.76994]
[1777989662314,38.26,81274.72,0.0,0.30075,0.00011,28.6727]
[1777989664740,38.26,81277.94,0.0,0.30109,0.00011,28.68862]
[1777989672384,38.25,81276.03,0.0,0.30084,0.00011,28.67706]
[1777989677396,38.25,81274.14,0.0,0.30061,0.00011,28.66649]
[1777989678586,38.25,81274.16,0.0,0.3006,0.00011,28.66615]
[1777989678633,38.25,81262.01,0.0,0.29925,0.00011,28.60371]
[1777989678701,38.25,81262.01,0.0,0.29925,0.00011,28.60371]
[1777989681569,38.25,81256.84,0.0,0.29868,0.00011,28.57684]
[1777989688497,38.24,81260.53,0.0,0.29906,0.00011,28.59475]
[1777989689734,38.24,81262.98,0.0,0.29933,0.00011,28.60718]
[1777989692742,38.24,81251.78,0.0,0.29806,0.00011,28.54571]
[1777989693852,38.24,81252.07,0.0,0.29809,0.00011,28.5471]
[1777989697705,38.24,81246.66,0.0,0.29749,0.00011,28.51877]
[1777989703610,38.23,81250.6,0.0,0.29791,0.00011,28.53868]
[1777989704793,38.23,81255.21,0.0,0.29842,0.00011,28.56235]
[1777989707287,38.23,81257.67,0.0,0.29868,0.00011,28.57478]
[1777989708851,38.23,81261.69,0.0,0.29912,0.00011,28.59519]
[1777989709800,38.23,81263.16,0.0,0.29928,0.00011,28.6026]
[1777989715694,38.23,81263.12,0.0,0.29925,0.00011,28.60144]
[1777989718616,38.23,81262.3,0.0,0.29916,0.00011,28.59709]
[1777989720686,38.22,81261.5,0.0,0.29906,0.00011,28.59255]
[1777989720839,38.22,81261.5,0.0,0.29906,0.00011,28.59255]
[1777989723261,38.22,81251.81,0.0,0.29799,0.00011,28.54238]
[1777989723750,38.22,81264.99,0.0,0.29944,0.00011,28.61001]
[1777989727305,38.22,81273.41,0.0,0.30036,0.00011,28.65282]
[1777989729700,38.22,81278.41,0.0,0.3009,0.00011,28.67782]
[1777989730671,38.22,81278.41,0.0,0.3009,0.00011,28.67782]
[1777989729914,38.22,81288.46,0.0,0.30201,0.00011,28.72883]
[1777989731198,38.22,81299.65,0.0,0.30324,0.00011,28.78537]
[1777989732311,38.22,81299.65,0.0,0.30324,0.00011,28.78537]
[1777989732336,38.22,81299.65,0.0,0.30324,0.00011,28.78537]
[1777989732419,38.22,81299.65,0.0,0.30324,0.00011,28.78537]
[1777989732423,38.22,81299.65,0.0,0.30324,0.00011,28.78537]
[1777989732606,38.22,81299.65,0.0,0.30324,0.00011,28.78537]
[1777989732477,38.21,81309.12,0.0,0.30428,0.00011,28.83289]
[1777989733286,38.21,81309.12,0.0,0.30428,0.00011,28.83289]
[1777989733363,38.21,81309.12,0.0,0.30428,0.00011,28.83289]
[1777989736797,38.21,81323.28,0.0,0.30586,0.00011,28.90392]
[1777989738467,38.21,81321.02,0.0,0.3056,0.00011,28.89248]
[1777989739568,38.21,81320.84,0.0,0.30558,0.00011,28.89141]
[1777989740484,38.21,81326.8,0.0,0.30624,0.00011,28.92118]
[1777989740887,38.21,81328.13,0.0,0.30638,0.00011,28.92772]
[1777989741573,38.21,81328.13,0.0,0.30638,0.00011,28.92772]
[1777989741910,38.21,81330.31,0.0,0.30663,0.00011,28.9386]
[1777989741914,38.21,81343.22,0.0,0.30807,0.00011,29.00297]
[1777989744265,38.21,81349.96,0.0,0.30882,0.00011,29.03643]
[1777989747965,38.21,81340.09,0.0,0.30771,0.00011,28.98722]
[1777989751276,38.21,81341.33,0.0,0.30785,0.00011,28.99339]
[1777989755513,38.21,81335.62,0.0,0.3072,0.00011,28.96157]
[1777989757892,38.21,81336.24,0.0,0.30727,0.00011,28.96474]
[1777989763031,38.21,81349.17,0.0,0.30871,0.00011,29.02891]
[1777989765537,38.21,81344.68,0.0,0.30821,0.00011,29.00659]
[1777989765704,38.21,81344.68,0.0,0.30821,0.00011,29.00659]
[1777989767535,38.21,81350.6,0.0,0.30887,0.00011,29.03594]
[1777989768064,38.21,81353.35,0.0,0.30918,0.00011,29.0496]
[1777989768135,38.21,81353.35,0.0,0.30918,0.00011,29.0496]
[1777989768475,38.21,81353.35,0.0,0.30918,0.00011,29.0496]
[1777989770480,38.21,81354.27,0.0,0.30928,0.00011,29.05416]
[1777989773059,38.21,81353.19,0.0,0.30916,0.00011,29.04882]
[1777989775120,38.21,81349.39,0.0,0.30873,0.00011,29.03004]
[1777989775426,38.21,81337.62,0.0,0.30742,0.00011,28.97151]
[1777989776558,38.21,81337.62,0.0,0.30742,0.00011,28.97151]
[1777989779863,38.21,81325.84,0.0,0.30612,0.00011,28.91308]
[1777989779914,38.21,81325.84,0.0,0.30612,0.00011,28.91308]
[1777989785191,38.21,81341.84,0.0,0.30791,0.00011,28.99351]
[1777989787786,38.21,81349.21,0.0,0.30874,0.00011,29.03021]
[1777989792631,38.22,81350.54,0.0,0.30889,0.00011,29.03689]
[1777989795393,38.22,81350.14,0.0,0.30885,0.00011,29.03497]
[1777989795506,38.22,81350.14,0.0,0.30885,0.00011,29.03497]
[1777989795516,38.22,81353.67,0.0,0.30924,0.00011,29.05247]
[1777989795811,38.22,81353.67,0.0,0.30924,0.00011,29.05247]
[1777989796895,38.22,81356.31,0.0,0.30954,0.00011,29.06554]
[1777989802312,38.22,81355.64,0.0,0.30947,0.00011,29.06254]
[1777989803800,38.22,81357.05,0.0,0.30963,0.00011,29.06956]
[1777989806489,38.22,81356.14,0.0,0.30953,0.00011,29.06514]
[1777989806528,38.22,81356.14,0.0,0.30953,0.00011,29.06514]
[1777989806583,38.22,81356.14,0.0,0.30953,0.00011,29.06514]
[1777989806874,38.22,81356.68,0.0,0.30959,0.00011,29.06786]
[1777989807504,38.22,81356.68,0.0,0.30959,0.00011,29.06786]
[1777989807560,38.22,81368.73,0.0,0.31094,0.00011,29.1273]
[1777989808178,38.22,81368.73,0.0,0.31094,0.00011,29.1273]
[1777989808785,38.22,81369.41,0.0,0.31102,0.00011,29.13063]
[1777989812761,38.22,81370.23,0.0,0.31108,0.00011,29.13091]
[1777989813530,38.22,81361.46,0.0,0.3101,0.00011,29.08756]
[1777989813684,38.22,81361.46,0.0,0.3101,0.00011,29.08756]
[1777989817197,38.22,81362.93,0.0,0.31026,0.00011,29.09489]
[1777989820440,38.22,81375.9,0.0,0.31171,0.00011,29.15849]
[1777989822925,38.21,81376.77,0.0,0.3118,0.00011,29.16208]
[1777989823155,38.21,81376.77,0.0,0.3118,0.00011,29.16208]
[1777989826162,38.21,81380.05,0.0,0.31215,0.00011,29.17766]
[1777989826372,38.21,81380.05,0.0,0.31215,0.00011,29.17766]
[1777989826482,38.21,81368.19,0.0,0.31082,0.00011,29.11942]
[1777989827979,38.21,81365.17,0.0,0.31047,0.00011,29.10404]
[1777989828431,38.21,81365.17,0.0,0.31047,0.00011,29.10404]
[1777989833531,38.21,81357.93,0.0,0.30966,0.00011,29.06848]
[1777989834230,38.21,81357.93,0.0,0.30966,0.00011,29.06848]
[1777989835866,38.21,81350.93,0.0,0.30888,0.00011,29.03393]
[1777989837458,38.21,81350.08,0.0,0.30879,0.00011,29.02978]
[1777989838432,38.21,81351.72,0.0,0.30897,0.00011,29.03799]
[1777989840431,38.21,81356.58,0.0,0.30952,0.00011,29.0622]
[1777989840813,38.21,81354.93,0.0,0.30934,0.00011,29.0541]
[1777989840852,38.21,81354.93,0.0,0.30934,0.00011,29.0541]
[1777989840885,38.21,81354.93,0.0,0.30934,0.00011,29.0541]
[1777989844116,38.21,81363.87,0.0,0.31034,0.00011,29.09841]
[1777989844127,38.21,81363.87,0.0,0.31034,0.00011,29.09841]
[1777989845579,38.21,81360.1,0.0,0.30992,0.00011,29.07984]
[1777989846220,38.21,81361.81,0.0,0.31011,0.00011,29.08832]
[1777989846309,38.21,81361.81,0.0,0.31011,0.00011,29.08832]
[1777989846728,38.21,81361.81,0.0,0.31011,0.00011,29.08832]
[1777989848463,38.21,81367.65,0.0,0.31077,0.00011,29.11714]
[1777989853671,38.21,81367.19,0.0,0.31072,0.00011,29.11494]
[1777989855711,38.21,81370.6,0.0,0.3111,0.00011,29.13172]
[1777989855822,38.21,81376.56,0.0,0.31177,0.00011,29.16097]
[1777989861727,38.21,81385.5,0.0,0.31277,0.00011,29.20437]
[1777989862097,38.21,81385.5,0.0,0.31277,0.00011,29.20437]
[1777989863484,38.21,81393.03,0.0,0.31361,0.00011,29.241]
[1777989863741,38.21,81405.44,0.0,0.31501,0.00011,29.30111]
[1777989864817,38.21,81405.44,0.0,0.31501,0.00011,29.30111]
[1777989864834,38.21,81405.44,0.0,0.31501,0.00011,29.30111]
[1777989865227,38.21,81411.76,0.0,0.31572,0.00011,29.33149]
[1777989865758,38.21,81424.26,0.0,0.31712,0.00011,29.39145]
[1777989866197,38.21,81424.26,0.0,0.31712,0.00011,29.39145]
[1777989866297,38.21,81424.26,0.0,0.31712,0.00011,29.39145]
[1777989867677,38.21,81429.14,0.0,0.31767,0.00011,29.41461]
[1777989870710,38.2,81427.78,0.0,0.3175,0.00011,29.40736]
[1777989870895,38.2,81425.64,0.0,0.31725,0.00011,29.39686]
[1777989871800,38.2,81424.17,0.0,0.31706,0.00011,29.38645]
[1777989876835,38.2,81417.31,0.0,0.3163,0.00011,29.35378]
[1777989882808,38.2,81413.69,0.0,0.3159,0.00011,29.33664]
[1777989885863,38.21,81426.66,0.0,0.31737,0.00011,29.39921]
[1777989891631,38.21,81427.4,0.0,0.31746,0.00011,29.40296]
[1777989896295,38.21,81432.73,0.0,0.31806,0.00011,29.42852]
[1777989897422,38.21,81432.49,0.0,0.31803,0.00011,29.42738]
[1777989903017,38.21,81428.76,0.0,0.31761,0.00011,29.40965]
[1777989908052,38.21,81432.9,0.0,0.31808,0.00011,29.42953]
[1777989913100,38.21,81429.01,0.0,0.31765,0.00011,29.41096]
[1777989913761,38.21,81427.21,0.0,0.31744,0.00011,29.40212]
[1777989914094,38.21,81411.16,0.0,0.31562,0.00011,29.32494]
[1777989919128,38.2,81407.09,0.0,0.31515,0.00011,29.30452]
[1777989924564,38.2,81406.41,0.0,0.31505,0.00011,29.30058]
[1777989924663,38.2,81406.41,0.0,0.31505,0.00011,29.30058]
[1777989928618,38.2,81420.33,0.0,0.3166,0.00011,29.36696]
[1777989934234,38.19,81416.6,0.0,0.31613,0.00011,29.34436]
[1777989935252,38.19,81416.6,0.0,0.31613,0.00011,29.34436]
[1777989935417,38.19,81416.6,0.0,0.31613,0.00011,29.34436]
[1777989935822,38.19,81416.6,0.0,0.31613,0.00011,29.34436]
[1777989941282,38.18,81414.79,0.0,0.3159,0.00011,29.33436]
[1777989945311,38.18,81404.61,0.0,0.31473,0.00011,29.28448]
[1777989947324,38.18,81391.59,0.0,0.31326,0.00011,29.22092]
[1777989952481,38.18,81384.35,0.0,0.31244,0.00011,29.18528]
[1777989952572,38.18,81384.35,0.0,0.31244,0.00011,29.18528]
[1777989958500,38.18,81377.55,0.0,0.31167,0.00011,29.15178]
[1777989964444,38.17,81377.7,0.0,0.31168,0.00011,29.15246]
[1777989965619,38.17,81377.7,0.0,0.31168,0.00011,29.15246]
[1777989970472,38.17,81378.16,0.0,0.31173,0.00011,29.15461]
[1777989973714,38.17,81387.83,0.0,0.31282,0.00011,29.2019]
[1777989978139,38.17,81389.03,0.0,0.31295,0.00011,29.20745]
[1777989983645,38.17,81384.59,0.0,0.31244,0.00011,29.18537]
[1777989987156,38.17,81386.49,0.0,0.31265,0.00011,29.19451]
[1777989992708,38.17,81376.93,0.0,0.31155,0.00011,29.14402]
[1777989997743,38.17,81377.22,0.0,0.31158,0.00011,29.14537]
[1777990001601,38.17,81378.94,0.0,0.31177,0.00011,29.15377]
[1777990006818,38.17,81381.94,0.0,0.31211,0.00011,29.16833]
[1777990011963,38.17,81384.36,0.0,0.31237,0.00011,29.17995]
[1777990012307,38.17,81378.49,0.0,0.31171,0.00011,29.15118]
[1777990012431,38.17,81378.49,0.0,0.31171,0.00011,29.15118]
[1777990012635,38.17,81378.49,0.0,0.31171,0.00011,29.15118]
[1777990012767,38.17,81378.49,0.0,0.31171,0.00011,29.15118]
[1777990012848,38.17,81354.09,0.0,0.30897,0.00011,29.03072]
[1777990013079,38.17,81354.09,0.0,0.30897,0.00011,29.03072]
[1777990013293,38.17,81354.09,0.0,0.30897,0.00011,29.03072]
[1777990015969,38.17,81352.79,0.0,0.30883,0.00011,29.02444]
[1777990016875,38.17,81341.8,0.0,0.30761,0.00011,28.96996]
[1777990017032,38.17,81341.8,0.0,0.30761,0.00011,28.96996]
[1777990019336,38.17,81337.67,0.0,0.30715,0.00011,28.94964]
[1777990024932,38.17,81338.83,0.0,0.3073,0.00011,28.95644]
[1777990029920,38.18,81339.93,0.0,0.30744,0.00011,28.96254]
[1777990033714,38.18,81342.38,0.0,0.30773,0.00011,28.9753]
[1777990034784,38.18,81341.38,0.0,0.30762,0.00011,28.97045]
[1777990035007,38.18,81336.03,0.0,0.30703,0.00011,28.9439]
[1777990036679,38.18,81333.11,0.0,0.3067,0.00011,28.92937]
[1777990036783,38.18,81333.11,0.0,0.3067,0.00011,28.92937]
[1777990037587,38.18,81333.11,0.0,0.3067,0.00011,28.92944]
[1777990037619,38.18,81333.11,0.0,0.3067,0.00011,28.92944]
[1777990038161,38.18,81332.54,0.0,0.30664,0.00011,28.92659]
[1777990038486,38.18,81332.54,0.0,0.30664,0.00011,28.92659]
[1777990039065,38.18,81323.25,0.0,0.30561,0.00011,28.88011]
[1777990041451,38.18,81311.28,0.0,0.30427,0.00011,28.81973]
[1777990041614,38.18,81311.28,0.0,0.30427,0.00011,28.81973]
[1777990041735,38.18,81311.28,0.0,0.30427,0.00011,28.81973]
[1777990041780,38.18,81310.35,0.0,0.30417,0.00011,28.81502]
[1777990042127,38.18,81310.35,0.0,0.30417,0.00011,28.81502]
[1777990042839,38.18,81310.35,0.0,0.30417,0.00011,28.81502]
[1777990043069,38.18,81308.29,0.0,0.30392,0.00011,28.80399]
[1777990043276,38.18,81308.29,0.0,0.30392,0.00011,28.80399]
[1777990043327,38.18,81308.29,0.0,0.30392,0.00011,28.80399]
[1777990043778,38.18,81312.36,0.0,0.30438,0.00011,28.82455]
[1777990048521,38.18,81314.76,0.0,0.30464,0.00011,28.83654]
[1777990048601,38.18,81314.76,0.0,0.30464,0.00011,28.83654]
[1777990050140,38.18,81322.68,0.0,0.30552,0.00011,28.87634]
[1777990054441,38.18,81319.84,0.0,0.30518,0.00011,28.85835]
[1777990054462,38.18,81319.84,0.0,0.30518,0.00011,28.85835]
[1777990054513,38.18,81319.84,0.0,0.30518,0.00011,28.85835]
[1777990054690,38.18,81319.84,0.0,0.30518,0.00011,28.85835]
[1777990054737,38.18,81319.84,0.0,0.30518,0.00011,28.85835]
[1777990054763,38.18,81319.84,0.0,0.30518,0.00011,28.85835]
[1777990054831,38.18,81319.84,0.0,0.30518,0.00011,28.85835]
[1777990054893,38.18,81319.84,0.0,0.30518,0.00011,28.85835]
[1777990054976,38.18,81320.24,0.0,0.30522,0.00011,28.86031]
[1777990055135,38.18,81320.24,0.0,0.30522,0.00011,28.86031]
[1777990055150,38.18,81320.24,0.0,0.30522,0.00011,28.86031]
[1777990055198,38.18,81320.24,0.0,0.30522,0.00011,28.86031]
[1777990055330,38.18,81320.24,0.0,0.30522,0.00011,28.86031]
[1777990055496,38.18,81320.24,0.0,0.30522,0.00011,28.86031]
[1777990055509,38.18,81320.24,0.0,0.30522,0.00011,28.86031]
[1777990055702,38.18,81320.24,0.0,0.30522,0.00011,28.86031]
[1777990055726,38.18,81320.24,0.0,0.30522,0.00011,28.86031]
[1777990055765,38.18,81320.24,0.0,0.30522,0.00011,28.86031]
[1777990056018,38.18,81320.24,0.0,0.30522,0.00011,28.86031]
[1777990056035,38.17,81294.26,0.0,0.30232,0.00011,28.7283]
[1777990056182,38.17,81294.26,0.0,0.30232,0.00011,28.7283]
[1777990056328,38.17,81294.26,0.0,0.30232,0.00011,28.7283]
[1777990056802,38.17,81283.04,0.0,0.30108,0.00011,28.67112]
[1777990057108,38.17,81283.04,0.0,0.30108,0.00011,28.67112]
[1777990057689,38.17,81283.04,0.0,0.30108,0.00011,28.67112]
[1777990057987,38.17,81283.04,0.0,0.30108,0.00011,28.67112]
[1777990058227,38.17,81281.61,0.0,0.30091,0.00011,28.66343]
[1777990058246,38.17,81281.61,0.0,0.30091,0.00011,28.66343]
[1777990058294,38.17,81281.61,0.0,0.30091,0.00011,28.66343]
[1777990058404,38.17,81281.61,0.0,0.30091,0.00011,28.66343]
[1777990058427,38.17,81281.61,0.0,0.30091,0.00011,28.66343]
[1777990058510,38.17,81281.61,0.0,0.30091,0.00011,28.66343]
[1777990058875,38.17,81281.61,0.0,0.30091,0.00011,28.66343]
[1777990058976,38.17,81267.61,0.0,0.29936,0.00011,28.59153]
[1777990059140,38.17,81267.61,0.0,0.29936,0.00011,28.59153]
[1777990061377,38.17,81256.76,0.0,0.29816,0.00011,28.53556]
[1777990062636,38.17,81256.59,0.0,0.29814,0.00011,28.5346]
[1777990068009,38.17,81257.12,0.0,0.29819,0.00011,28.53697]
[1777990072928,38.17,81257.71,0.0,0.29824,0.00011,28.53962]
[1777990073019,38.17,81247.83,0.0,0.29715,0.00011,28.48842]
[1777990078322,38.17,81250.26,0.0,0.29741,0.00011,28.50085]
[1777990082507,38.17,81249.18,0.0,0.29729,0.00011,28.49514]
[1777990082590,38.17,81249.18,0.0,0.29729,0.00011,28.49514]
[1777990083357,38.16,81262.83,0.0,0.2988,0.00011,28.56556]
[1777990085422,38.16,81266.68,0.0,0.29922,0.00011,28.58528]
[1777990092420,38.16,81267.07,0.0,0.29924,0.00011,28.5863]
[1777990097455,38.16,81266.92,0.0,0.29921,0.00011,28.58489]
[1777990098708,38.16,81266.92,0.0,0.29921,0.00011,28.58489]
[1777990099469,38.16,81280.68,0.0,0.30073,0.00011,28.65523]
[1777990100827,38.16,81280.68,0.0,0.30073,0.00011,28.65523]
[1777990102198,38.15,81289.24,0.0,0.30167,0.00011,28.69857]
[1777990102411,38.15,81289.24,0.0,0.30167,0.00011,28.69857]
[1777990102441,38.15,81289.24,0.0,0.30167,0.00011,28.69857]
[1777990102472,38.15,81289.24,0.0,0.30167,0.00011,28.69857]
[1777990102563,38.15,81289.24,0.0,0.30167,0.00011,28.69857]
[1777990102790,38.15,81289.24,0.0,0.30167,0.00011,28.69857]
[1777990102798,38.15,81289.24,0.0,0.30167,0.00011,28.69857]
[1777990102996,38.15,81289.24,0.0,0.30167,0.00011,28.69857]
[1777990103029,38.15,81289.24,0.0,0.30167,0.00011,28.69857]
[1777990103075,38.15,81298.97,0.0,0.30274,0.00011,28.74792]
[1777990103855,38.15,81298.97,0.0,0.30274,0.00011,28.74792]
[1777990104047,38.15,81318.78,0.0,0.30495,0.00011,28.8481]
[1777990104593,38.15,81318.78,0.0,0.30495,0.00011,28.8481]
[1777990105319,38.15,81324.24,0.0,0.30556,0.00011,28.87568]
[1777990105525,38.15,81324.24,0.0,0.30556,0.00011,28.87568]
[1777990105581,38.15,81324.24,0.0,0.30556,0.00011,28.87568]
[1777990105597,38.15,81324.24,0.0,0.30556,0.00011,28.87568]
[1777990105627,38.15,81324.24,0.0,0.30556,0.00011,28.87568]
[1777990106000,38.15,81338.61,0.0,0.30716,0.00011,28.94775]
[1777990106333,38.15,81338.61,0.0,0.30716,0.00011,28.94775]
[1777990106663,38.15,81338.61,0.0,0.30716,0.00011,28.94775]
[1777990108563,38.15,81341.67,0.0,0.3075,0.00011,28.96304]
[1777990108643,38.15,81341.67,0.0,0.3075,0.00011,28.96304]
[1777990108934,38.15,81341.67,0.0,0.3075,0.00011,28.96304]
[1777990109000,38.15,81330.44,0.0,0.30625,0.00011,28.90681]
[1777990109459,38.15,81330.44,0.0,0.30625,0.00011,28.90681]
[1777990113309,38.15,81326.82,0.0,0.30582,0.00011,28.885]
[1777990113381,38.15,81326.82,0.0,0.30582,0.00011,28.885]
[1777990113488,38.15,81326.82,0.0,0.30582,0.00011,28.885]
[1777990113588,38.15,81326.82,0.0,0.30582,0.00011,28.885]
[1777990113593,38.15,81326.82,0.0,0.30582,0.00011,28.885]
[1777990113728,38.15,81326.82,0.0,0.30582,0.00011,28.885]
[1777990114015,38.15,81326.82,0.0,0.30582,0.00011,28.885]
[1777990114103,38.15,81342.17,0.0,0.30754,0.00011,28.96192]
[1777990114172,38.15,81342.17,0.0,0.30754,0.00011,28.96192]
[1777990115567,38.15,81349.15,0.0,0.30832,0.00011,28.99669]
[1777990115751,38.15,81349.15,0.0,0.30832,0.00011,28.99669]
[1777990117030,38.15,81350.73,0.0,0.3085,0.00011,29.00466]
[1777990117788,38.15,81351.14,0.0,0.30855,0.00011,29.00681]
[1777990120386,38.16,81351.26,0.0,0.30857,0.00011,29.00772]
[1777990120441,38.16,81351.26,0.0,0.30857,0.00011,29.00772]
[1777990120792,38.16,81351.26,0.0,0.30857,0.00011,29.00772]
[1777990120980,38.16,81351.26,0.0,0.30857,0.00011,29.00772]
[1777990121008,38.16,81345.0,0.0,0.30787,0.00011,28.97677]
[1777990121195,38.16,81345.0,0.0,0.30787,0.00011,28.97677]
[1777990121479,38.16,81345.0,0.0,0.30787,0.00011,28.97677]
[1777990121625,38.16,81333.81,0.0,0.30662,0.00011,28.92088]
[1777990123311,38.16,81325.92,0.0,0.30574,0.00011,28.88127]
[1777990124000,38.16,81325.92,0.0,0.30574,0.00011,28.88127]
[1777990129346,38.16,81323.35,0.0,0.30545,0.00011,28.86839]
[1777990129367,38.16,81323.35,0.0,0.30545,0.00011,28.86839]
[1777990129513,38.16,81323.35,0.0,0.30545,0.00011,28.86839]
[1777990129878,38.16,81323.35,0.0,0.30545,0.00011,28.86839]
[1777990129929,38.16,81323.35,0.0,0.30545,0.00011,28.86839]
[1777990131117,38.16,81317.76,0.0,0.30483,0.00011,28.8403]
[1777990132550,38.16,81314.05,0.0,0.30442,0.00011,28.82164]
[1777990132713,38.16,81314.05,0.0,0.30442,0.00011,28.82164]
[1777990134338,38.16,81305.39,0.0,0.30346,0.00011,28.77792]
[1777990138477,38.16,81303.85,0.0,0.30329,0.00011,28.77028]
[1777990138784,38.16,81303.85,0.0,0.30329,0.00011,28.77028]
[1777990138790,38.16,81303.85,0.0,0.30329,0.00011,28.77028]
[1777990139050,38.16,81303.85,0.0,0.30329,0.00011,28.77028]
[1777990142261,38.16,81299.29,0.0,0.30279,0.00011,28.74736]
[1777990142311,38.16,81299.29,0.0,0.30279,0.00011,28.74736]
[1777990142331,38.16,81299.29,0.0,0.30279,0.00011,28.74736]
[1777990145262,38.16,81302.97,0.0,0.3032,0.00011,28.76622]
[1777990145638,38.16,81302.97,0.0,0.3032,0.00011,28.76622]
[1777990148551,38.16,81302.3,0.0,0.30313,0.00011,28.76296]
[1777990152985,38.16,81300.87,0.0,0.30298,0.00011,28.75591]
[1777990158885,38.16,81300.07,0.0,0.3029,0.00011,28.7522]
[1777990163222,38.16,81298.89,0.0,0.30277,0.00011,28.74641]
[1777990163430,38.16,81298.89,0.0,0.30277,0.00011,28.74641]
[1777990163662,38.16,81298.89,0.0,0.30277,0.00011,28.74641]
[1777990164116,38.16,81298.89,0.0,0.30277,0.00011,28.74641]
[1777990164201,38.16,81293.12,0.0,0.30213,0.00011,28.71717]
[1777990164265,38.16,81293.12,0.0,0.30213,0.00011,28.71717]
[1777990164529,38.16,81293.12,0.0,0.30213,0.00011,28.71717]
[1777990164746,38.16,81293.12,0.0,0.30213,0.00011,28.71717]
[1777990164927,38.16,81275.85,0.0,0.30022,0.00011,28.62896]
[1777990165247,38.16,81275.85,0.0,0.30022,0.00011,28.62896]
[1777990165272,38.16,81275.85,0.0,0.30022,0.00011,28.62896]
[1777990165671,38.16,81275.85,0.0,0.30022,0.00011,28.62896]
[1777990165934,38.16,81263.3,0.0,0.29882,0.00011,28.56424]
[1777990166747,38.16,81263.3,0.0,0.29882,0.00011,28.56424]
[1777990168659,38.16,81262.26,0.0,0.2987,0.00011,28.55863]
[1777990171983,38.16,81252.44,0.0,0.29759,0.00011,28.50413]
[1777990172236,38.16,81252.44,0.0,0.29759,0.00011,28.50413]
[1777990178025,38.16,81259.18,0.0,0.29833,0.00011,28.53855]
[1777990181265,38.16,81265.17,0.0,0.29898,0.00011,28.56918]
[1777990187088,38.15,81266.8,0.0,0.29915,0.00011,28.5769]
[1777990192125,38.15,81262.14,0.0,0.29862,0.00011,28.55236]
[1777990197160,38.15,81260.19,0.0,0.2984,0.00011,28.5419]
[1777990199173,38.15,81270.6,0.0,0.29954,0.00011,28.59533]
[1777990199673,38.15,81270.6,0.0,0.29954,0.00011,28.59533]
[1777990200836,38.15,81271.45,0.0,0.29963,0.00011,28.59956]
[1777990201480,38.15,81276.0,0.0,0.30013,0.00011,28.62278]
[1777990201616,38.15,81276.0,0.0,0.30013,0.00011,28.62278]
[1777990202468,38.15,81284.49,0.0,0.30107,0.00011,28.6661]
[1777990202683,38.15,81284.49,0.0,0.30107,0.00011,28.6661]
[1777990203876,38.15,81285.77,0.0,0.30121,0.00011,28.67244]
[1777990209244,38.14,81291.44,0.0,0.30181,0.00011,28.70008]
[1777990214279,38.14,81290.85,0.0,0.30171,0.00011,28.69592]
[1777990218873,38.13,81294.56,0.0,0.30211,0.00011,28.71413]
[1777990219163,38.13,81294.56,0.0,0.30211,0.00011,28.71413]
[1777990219212,38.13,81294.56,0.0,0.30211,0.00011,28.71413]
[1777990219224,38.13,81294.56,0.0,0.30211,0.00011,28.71413]
[1777990219166,38.13,81295.72,0.0,0.30223,0.00011,28.71954]
[1777990219619,38.13,81295.72,0.0,0.30223,0.00011,28.71954]
[1777990219655,38.13,81295.72,0.0,0.30223,0.00011,28.71954]
[1777990219818,38.13,81295.72,0.0,0.30223,0.00011,28.71954]
[1777990220118,38.13,81295.72,0.0,0.30223,0.00011,28.71954]
[1777990220219,38.13,81308.51,0.0,0.30365,0.00011,28.7845]
[1777990220360,38.13,81308.51,0.0,0.30365,0.00011,28.7845]
[1777990221106,38.13,81308.51,0.0,0.30365,0.00011,28.7845]
[1777990221181,38.13,81319.86,0.0,0.30491,0.00011,28.84181]
[1777990221406,38.13,81319.86,0.0,0.30491,0.00011,28.84181]
[1777990222260,38.13,81325.12,0.0,0.3055,0.00011,28.8683]
[1777990222335,38.13,81325.12,0.0,0.3055,0.00011,28.8683]
[1777990225154,38.13,81331.58,0.0,0.30622,0.00011,28.9006]
[1777990228545,38.13,81330.63,0.0,0.3061,0.00011,28.89537]
[1777990234393,38.12,81332.61,0.0,0.30629,0.00011,28.90134]
[1777990234500,38.12,81332.61,0.0,0.30629,0.00011,28.90134]
[1777990236068,38.12,81329.11,0.0,0.3059,0.00011,28.88366]
[1777990236126,38.12,81329.11,0.0,0.3059,0.00011,28.88366]
[1777990237455,38.12,81321.33,0.0,0.30502,0.00011,28.84433]
[1777990241502,38.12,81318.22,0.0,0.30467,0.00011,28.82847]
[1777990241508,38.12,81318.22,0.0,0.30467,0.00011,28.82847]
[1777990241550,38.12,81318.22,0.0,0.30467,0.00011,28.82847]
[1777990241558,38.12,81318.22,0.0,0.30467,0.00011,28.82847]
[1777990241932,38.12,81318.22,0.0,0.30467,0.00011,28.82847]
[1777990242432,38.12,81316.58,0.0,0.30449,0.00011,28.82015]
[1777990242631,38.12,81316.58,0.0,0.30449,0.00011,28.82015]
[1777990242659,38.12,81306.35,0.0,0.30335,0.00011,28.76834]
[1777990243556,38.12,81306.35,0.0,0.30335,0.00011,28.76834]
[1777990243578,38.12,81306.35,0.0,0.30335,0.00011,28.76834]
[1777990245674,38.12,81315.23,0.0,0.30434,0.00011,28.81333]
[1777990248346,38.12,81314.67,0.0,0.30428,0.00011,28.81044]
[1777990248372,38.12,81314.67,0.0,0.30428,0.00011,28.81044]
[1777990248381,38.12,81314.67,0.0,0.30428,0.00011,28.81044]
[1777990248696,38.12,81314.67,0.0,0.30428,0.00011,28.81044]
[1777990248963,38.12,81314.67,0.0,0.30428,0.00011,28.81044]
[1777990249005,38.12,81314.67,0.0,0.30428,0.00011,28.81044]
[1777990249010,38.12,81314.67,0.0,0.30428,0.00011,28.81044]
[1777990249291,38.12,81311.31,0.0,0.3039,0.00011,28.79342]
[1777990250155,38.12,81298.63,0.0,0.30249,0.00011,28.72911]
[1777990250374,38.12,81298.63,0.0,0.30249,0.00011,28.72911]
[1777990253638,38.12,81290.53,0.0,0.3016,0.00011,28.6881]
[1777990254041,38.12,81279.09,0.0,0.30033,0.00011,28.62956]
[1777990254416,38.12,81279.09,0.0,0.30033,0.00011,28.62956]
[1777990254431,38.12,81279.09,0.0,0.30033,0.00011,28.62956]
[1777990254536,38.12,81279.09,0.0,0.30033,0.00011,28.62956]
[1777990254568,38.12,81279.09,0.0,0.30033,0.00011,28.62956]
[1777990255031,38.12,81279.09,0.0,0.30033,0.00011,28.62956]
[1777990255229,38.12,81279.09,0.0,0.30033,0.00011,28.62956]
[1777990255261,38.12,81264.63,0.0,0.29872,0.00011,28.5549]
[1777990256309,38.12,81259.29,0.0,0.29813,0.00011,28.52733]
[1777990256492,38.12,81259.29,0.0,0.29813,0.00011,28.52733]
[1777990261625,38.12,81264.89,0.0,0.29874,0.00011,28.55576]
[1777990266660,38.12,81265.52,0.0,0.29879,0.00011,28.55848]
[1777990269535,38.12,81264.46,0.0,0.29867,0.00011,28.5528]
[1777990271302,38.12,81273.71,0.0,0.29969,0.00011,28.60022]
[1777990274012,38.11,81273.89,0.0,0.2997,0.00011,28.60085]
[1777990279751,38.11,81269.46,0.0,0.29919,0.00011,28.5771]
[1777990281912,38.11,81269.22,0.0,0.29916,0.00011,28.57574]
[1777990282078,38.11,81269.22,0.0,0.29916,0.00011,28.57574]
[1777990282241,38.11,81269.22,0.0,0.29916,0.00011,28.57574]
[1777990282281,38.11,81269.22,0.0,0.29916,0.00011,28.57574]
[1777990283033,38.11,81264.23,0.0,0.2986,0.00011,28.54979]
[1777990283208,38.11,81264.23,0.0,0.2986,0.00011,28.54979]
[1777990283227,38.11,81264.23,0.0,0.2986,0.00011,28.54979]
[1777990283275,38.11,81240.8,0.0,0.29602,0.00011,28.42829]
[1777990283537,38.11,81240.8,0.0,0.29602,0.00011,28.42829]
[1777990283837,38.11,81240.8,0.0,0.29602,0.00011,28.42829]
[1777990284391,38.11,81238.9,0.0,0.29581,0.00011,28.41839]
[1777990286408,38.11,81240.47,0.0,0.29598,0.00011,28.42661]
[1777990286708,38.11,81240.47,0.0,0.29598,0.00011,28.42661]
[1777990286880,38.11,81240.47,0.0,0.29598,0.00011,28.42661]
[1777990287002,38.11,81240.47,0.0,0.29598,0.00011,28.42661]
[1777990287242,38.11,81240.47,0.0,0.29598,0.00011,28.42661]
[1777990287051,38.11,81234.37,0.0,0.29531,0.00011,28.3948]
[1777990288279,38.11,81234.37,0.0,0.29531,0.00011,28.3948]
[1777990288794,38.11,81225.84,0.0,0.29436,0.00011,28.3499]
[1777990288816,38.11,81210.92,0.0,0.29272,0.00011,28.27125]
[1777990290605,38.11,81212.27,0.0,0.29286,0.00011,28.27819]
[1777990294431,38.1,81214.22,0.0,0.29301,0.00011,28.28275]
[1777990298268,38.09,81222.59,0.0,0.29392,0.00011,28.32616]
[1777990298806,38.09,81223.85,0.0,0.29404,0.00011,28.33231]
[1777990299278,38.09,81223.85,0.0,0.29404,0.00011,28.33231]
[1777990299513,38.09,81230.49,0.0,0.29478,0.00011,28.36711]
[1777990304928,38.07,81220.41,0.0,0.29354,0.00011,28.30864]
[1777990309963,38.06,81223.71,0.0,0.29388,0.00011,28.32497]
[1777990314998,38.06,81224.53,0.0,0.29395,0.00011,28.32815]
[1777990315721,38.06,81224.53,0.0,0.29395,0.00011,28.32815]
[1777990315766,38.06,81224.53,0.0,0.29395,0.00011,28.32815]
[1777990318959,38.06,81235.69,0.0,0.29516,0.00011,28.38597]
[1777990319776,38.05,81242.09,0.0,0.29586,0.00011,28.41915]
[1777990320082,38.05,81242.09,0.0,0.29586,0.00011,28.41915]
[1777990320149,38.05,81243.42,0.0,0.296,0.00011,28.42581]
[1777990320602,38.05,81243.42,0.0,0.296,0.00011,28.42581]
[1777990321043,38.05,81257.9,0.0,0.2976,0.00011,28.50097]
[1777990322876,38.05,81260.27,0.0,0.29786,0.00011,28.51336]
[1777990325708,38.05,81266.11,0.0,0.2985,0.00011,28.54338]
[1777990331113,38.05,81267.0,0.0,0.29859,0.00011,28.54739]
[1777990335657,38.05,81268.51,0.0,0.29874,0.00011,28.55468]
[1777990335695,38.05,81268.51,0.0,0.29874,0.00011,28.55468]
[1777990341183,38.04,81275.09,0.0,0.29945,0.00011,28.58778]
[1777990346218,38.04,81275.84,0.0,0.29952,0.00011,28.59108]
[1777990351253,38.04,81284.92,0.0,0.30049,0.00011,28.6334]
[1777990352469,38.04,81288.68,0.0,0.30091,0.00011,28.65251]
[1777990358305,38.03,81291.62,0.0,0.3012,0.00011,28.66628]
[1777990360213,38.03,81292.51,0.0,0.3013,0.00011,28.67062]
[1777990362267,38.03,81299.7,0.0,0.30209,0.00011,28.70694]
[1777990364139,38.02,81292.03,0.0,0.30122,0.00011,28.66719]
[1777990364273,38.02,81292.03,0.0,0.30122,0.00011,28.66719]
[1777990364348,38.02,81292.03,0.0,0.30122,0.00011,28.66719]
[1777990364361,38.02,81309.1,0.0,0.30312,0.00011,28.75415]
[1777990364577,38.02,81309.1,0.0,0.30312,0.00011,28.75415]
[1777990364626,38.02,81309.1,0.0,0.30312,0.00011,28.75415]
[1777990364674,38.02,81309.1,0.0,0.30312,0.00011,28.75415]
[1777990364803,38.02,81309.1,0.0,0.30312,0.00011,28.75415]
[1777990364840,38.02,81309.1,0.0,0.30312,0.00011,28.75415]
[1777990364909,38.02,81309.1,0.0,0.30312,0.00011,28.75415]
[1777990365020,38.02,81309.1,0.0,0.30312,0.00011,28.75415]
[1777990365117,38.02,81309.1,0.0,0.30312,0.00011,28.75415]
[1777990365151,38.02,81309.1,0.0,0.30312,0.00011,28.75415]
[1777990365375,38.02,81331.97,0.0,0.30568,0.00011,28.87001]
[1777990365531,38.02,81331.97,0.0,0.30568,0.00011,28.87001]
[1777990365582,38.02,81331.97,0.0,0.30568,0.00011,28.87001]
[1777990367172,38.02,81340.48,0.0,0.30663,0.00011,28.91293]
[1777990368738,38.02,81340.6,0.0,0.30665,0.00011,28.91364]
[1777990368818,38.02,81340.6,0.0,0.30665,0.00011,28.91364]
[1777990369421,38.02,81340.56,0.0,0.30664,0.00011,28.9135]
[1777990369513,38.02,81340.56,0.0,0.30664,0.00011,28.9135]
[1777990370981,38.02,81340.09,0.0,0.30659,0.00011,28.9112]
[1777990371098,38.02,81340.09,0.0,0.30659,0.00011,28.9112]
[1777990371122,38.02,81340.09,0.0,0.30659,0.00011,28.9112]
[1777990371472,38.02,81334.83,0.0,0.306,0.00011,28.88463]
[1777990372335,38.02,81334.83,0.0,0.306,0.00011,28.88463]
[1777990373659,38.02,81331.5,0.0,0.30563,0.00011,28.86777]
[1777990373674,38.02,81331.5,0.0,0.30563,0.00011,28.86777]
[1777990378535,38.02,81322.43,0.0,0.3046,0.00011,28.82171]
[1777990378885,38.02,81322.43,0.0,0.3046,0.00011,28.82171]
[1777990379336,38.02,81322.43,0.0,0.3046,0.00011,28.82171]
[1777990380009,38.02,81322.96,0.0,0.30466,0.00011,28.82434]
[1777990382201,38.02,81324.22,0.0,0.3048,0.00011,28.83068]
[1777990386906,38.02,81325.79,0.0,0.30497,0.00011,28.83845]
[1777990392035,38.02,81324.28,0.0,0.3048,0.00011,28.83066]
[1777990393455,38.02,81327.48,0.0,0.30516,0.00011,28.84677]
[1777990393456,38.02,81327.48,0.0,0.30516,0.00011,28.84677]
[1777990393480,38.02,81327.48,0.0,0.30516,0.00011,28.84677]
[1777990393839,38.02,81327.48,0.0,0.30516,0.00011,28.84677]
[1777990394037,38.02,81327.48,0.0,0.30516,0.00011,28.84677]
[1777990394566,38.02,81341.85,0.0,0.30677,0.00011,28.91922]
[1777990395719,38.02,81341.85,0.0,0.30677,0.00011,28.91922]
[1777990396560,38.02,81345.43,0.0,0.30717,0.00011,28.93726]
[1777990396751,38.02,81345.43,0.0,0.30717,0.00011,28.93726]
[1777990399036,38.02,81351.64,0.0,0.30787,0.00011,28.96846]
[1777990400769,38.02,81351.33,0.0,0.30784,0.00011,28.96697]
[1777990401203,38.02,81351.33,0.0,0.30784,0.00011,28.96697]
[1777990401330,38.02,81351.33,0.0,0.30784,0.00011,28.96697]
[1777990402808,38.02,81350.38,0.0,0.30774,0.00011,28.96235]
[1777990402837,38.02,81349.61,0.0,0.30765,0.00011,28.95836]
[1777990404715,38.02,81350.09,0.0,0.30771,0.00011,28.96092]
[1777990411209,38.03,81347.64,0.0,0.30745,0.00011,28.94945]
[1777990411276,38.03,81347.64,0.0,0.30745,0.00011,28.94945]
[1777990411431,38.03,81347.64,0.0,0.30745,0.00011,28.94945]
[1777990411310,38.03,81347.76,0.0,0.30746,0.00011,28.94712]
[1777990411451,38.03,81347.76,0.0,0.30746,0.00011,28.94712]
[1777990412083,38.03,81347.76,0.0,0.30746,0.00011,28.94712]
[1777990412153,38.03,81347.76,0.0,0.30746,0.00011,28.94712]
[1777990412159,38.03,81347.76,0.0,0.30746,0.00011,28.94712]
[1777990412677,38.03,81353.74,0.0,0.30813,0.00011,28.97702]
[1777990412720,38.03,81353.74,0.0,0.30813,0.00011,28.97702]
[1777990412762,38.03,81353.74,0.0,0.30813,0.00011,28.97702]
[1777990412778,38.03,81353.74,0.0,0.30813,0.00011,28.97702]
[1777990412847,38.03,81353.74,0.0,0.30813,0.00011,28.97702]
[1777990412868,38.03,81353.74,0.0,0.30813,0.00011,28.97702]
[1777990412934,38.03,81353.74,0.0,0.30813,0.00011,28.97702]
[1777990412990,38.03,81353.74,0.0,0.30813,0.00011,28.97702]
[1777990413012,38.03,81353.74,0.0,0.30813,0.00011,28.97702]
[1777990413084,38.03,81353.74,0.0,0.30813,0.00011,28.97702]
[1777990413156,38.03,81353.74,0.0,0.30813,0.00011,28.97702]
[1777990413164,38.03,81353.74,0.0,0.30813,0.00011,28.97702]
[1777990413264,38.03,81353.74,0.0,0.30813,0.00011,28.97702]
[1777990413295,38.03,81353.74,0.0,0.30813,0.00011,28.97702]
[1777990413327,38.03,81348.71,0.0,0.30757,0.00011,28.95197]
[1777990413514,38.03,81348.71,0.0,0.30757,0.00011,28.95197]
[1777990413669,38.03,81348.71,0.0,0.30757,0.00011,28.95197]
[1777990413761,38.03,81348.71,0.0,0.30757,0.00011,28.95197]
[1777990413807,38.03,81348.71,0.0,0.30757,0.00011,28.95197]
[1777990413827,38.03,81348.71,0.0,0.30757,0.00011,28.95197]
[1777990414040,38.03,81348.71,0.0,0.30757,0.00011,28.95197]
[1777990414064,38.03,81348.71,0.0,0.30757,0.00011,28.95197]
[1777990414122,38.03,81348.71,0.0,0.30757,0.00011,28.95197]
[1777990414231,38.03,81348.71,0.0,0.30757,0.00011,28.95197]
[1777990414285,38.03,81348.71,0.0,0.30757,0.00011,28.95197]
[1777990414384,38.03,81312.13,0.0,0.30347,0.00011,28.76732]
[1777990414586,38.03,81312.13,0.0,0.30347,0.00011,28.76732]
[1777990414794,38.03,81312.13,0.0,0.30347,0.00011,28.76732]
[1777990415101,38.03,81312.13,0.0,0.30347,0.00011,28.76732]
[1777990415189,38.03,81312.13,0.0,0.30347,0.00011,28.76732]
[1777990415243,38.03,81312.13,0.0,0.30347,0.00011,28.76732]
[1777990415326,38.03,81251.75,0.0,0.29675,0.00011,28.4564]
[1777990415489,38.03,81251.75,0.0,0.29675,0.00011,28.4564]
[1777990415576,38.03,81251.75,0.0,0.29675,0.00011,28.4564]
[1777990415789,38.03,81251.75,0.0,0.29675,0.00011,28.4564]
[1777990416214,38.03,81251.75,0.0,0.29675,0.00011,28.4564]
[1777990416480,38.03,81251.75,0.0,0.29675,0.00011,28.4564]
[1777990416390,38.03,81193.79,0.0,0.29037,0.00011,28.15128]
[1777990416772,38.03,81193.79,0.0,0.29037,0.00011,28.15128]
[1777990416816,38.03,81193.79,0.0,0.29037,0.00011,28.15128]
[1777990417385,38.04,81143.08,0.0,0.2849,0.00011,27.88195]
[1777990417611,38.04,81143.08,0.0,0.2849,0.00011,27.88195]
[1777990418255,38.04,81143.08,0.0,0.2849,0.00011,27.88195]
[1777990418460,38.05,81168.76,0.0,0.28774,0.00011,28.0223]
[1777990419144,38.05,81168.76,0.0,0.28774,0.00011,28.0223]
[1777990419434,38.05,81168.76,0.0,0.28774,0.00011,28.0223]
[1777990419434,38.05,81175.06,0.0,0.28842,0.00011,28.05614]
[1777990419483,38.05,81175.06,0.0,0.28842,0.00011,28.05614]
[1777990419957,38.05,81202.37,0.0,0.29141,0.00011,28.20162]
[1777990420783,38.05,81222.54,0.0,0.29363,0.00011,28.30801]
[1777990422561,38.05,81227.2,0.0,0.29414,0.00011,28.3323]
[1777990422960,38.05,81227.2,0.0,0.29414,0.00011,28.3323]
[1777990423134,38.05,81227.2,0.0,0.29414,0.00011,28.3323]
[1777990423168,38.04,81233.82,0.0,0.29486,0.00011,28.3668]
[1777990423734,38.04,81233.82,0.0,0.29486,0.00011,28.3668]
[1777990424263,38.04,81233.82,0.0,0.29486,0.00011,28.3668]
[1777990424361,38.04,81233.82,0.0,0.29486,0.00011,28.3668]
[1777990424463,38.04,81254.84,0.0,0.29718,0.00011,28.4762]
[1777990424975,38.04,81254.84,0.0,0.29718,0.00011,28.4762]
[1777990424988,38.04,81254.84,0.0,0.29718,0.00011,28.4762]
[1777990425110,38.04,81254.84,0.0,0.29718,0.00011,28.4762]
[1777990425315,38.04,81254.84,0.0,0.29718,0.00011,28.4762]
[1777990425746,38.04,81256.66,0.0,0.29737,0.00011,28.48535]
[1777990426737,38.04,81254.05,0.0,0.29707,0.00011,28.47149]
[1777990426833,38.04,81246.35,0.0,0.29622,0.00011,28.4314]
[1777990427924,38.04,81246.35,0.0,0.29622,0.00011,28.4314]
[1777990427942,38.04,81256.73,0.0,0.29737,0.00011,28.48543]
[1777990430229,38.04,81255.0,0.0,0.29718,0.00011,28.47641]
[1777990430240,38.04,81255.0,0.0,0.29718,0.00011,28.47641]
[1777990430789,38.04,81253.16,0.0,0.29698,0.00011,28.46682]
[1777990430865,38.04,81263.44,0.0,0.29811,0.00011,28.52016]
[1777990431490,38.04,81263.44,0.0,0.29811,0.00011,28.52016]
[1777990432038,38.04,81263.44,0.0,0.29811,0.00011,28.52016]
[1777990432755,38.04,81262.33,0.0,0.29799,0.00011,28.51434]
[1777990432876,38.04,81262.33,0.0,0.29799,0.00011,28.51434]
[1777990433627,38.04,81267.86,0.0,0.2986,0.00011,28.5429]
[1777990433699,38.04,81267.86,0.0,0.2986,0.00011,28.5429]
[1777990433755,38.04,81267.86,0.0,0.2986,0.00011,28.5429]
[1777990433881,38.04,81267.86,0.0,0.2986,0.00011,28.5429]
[1777990434048,38.04,81267.86,0.0,0.2986,0.00011,28.5429]
[1777990434212,38.04,81267.86,0.0,0.2986,0.00011,28.5429]
[1777990434224,38.04,81267.86,0.0,0.2986,0.00011,28.5429]
[1777990434293,38.04,81267.86,0.0,0.2986,0.00011,28.5429]
[1777990434322,38.04,81267.86,0.0,0.2986,0.00011,28.5429]
[1777990434490,38.04,81266.7,0.0,0.29847,0.00011,28.53682]
[1777990434979,38.04,81266.7,0.0,0.29847,0.00011,28.53682]
[1777990435261,38.04,81266.7,0.0,0.29847,0.00011,28.53682]
[1777990435339,38.04,81266.7,0.0,0.29847,0.00011,28.53682]
[1777990435426,38.04,81207.81,0.0,0.29197,0.00011,28.22858]
[1777990435509,38.04,81207.81,0.0,0.29197,0.00011,28.22858]
[1777990435644,38.04,81207.81,0.0,0.29197,0.00011,28.22858]
[1777990436059,38.04,81207.81,0.0,0.29197,0.00011,28.22858]
[1777990436161,38.04,81207.81,0.0,0.29197,0.00011,28.22858]
[1777990436355,38.04,81207.81,0.0,0.29197,0.00011,28.22858]
[1777990436433,38.04,81207.81,0.0,0.29197,0.00011,28.22858]
[1777990436456,38.04,81207.81,0.0,0.29197,0.00011,28.22858]
[1777990436412,38.04,81198.82,0.0,0.29099,0.00011,28.18133]
[1777990436524,38.04,81198.82,0.0,0.29099,0.00011,28.18133]
[1777990436911,38.04,81212.9,0.0,0.29254,0.00011,28.25588]
[1777990437640,38.04,81212.9,0.0,0.29254,0.00011,28.25588]
[1777990438339,38.04,81227.55,0.0,0.29414,0.00011,28.33264]
[1777990440027,38.04,81235.62,0.0,0.29503,0.00011,28.37496]
[1777990440261,38.04,81235.62,0.0,0.29503,0.00011,28.37496]
[1777990441256,38.04,81235.35,0.0,0.29499,0.00011,28.37328]
[1777990441388,38.04,81217.15,0.0,0.29298,0.00011,28.27719]
[1777990441767,38.04,81217.15,0.0,0.29298,0.00011,28.27719]
[1777990441920,38.04,81217.15,0.0,0.29298,0.00011,28.27719]
[1777990441946,38.04,81196.53,0.0,0.29072,0.00011,28.16803]
[1777990443094,38.04,81196.53,0.0,0.29072,0.00011,28.16803]
[1777990443100,38.04,81196.53,0.0,0.29072,0.00011,28.16803]
[1777990443246,38.04,81196.53,0.0,0.29072,0.00011,28.16803]
[1777990445669,38.04,81195.0,0.0,0.29054,0.00011,28.15968]
[1777990447048,38.03,81194.37,0.0,0.29047,0.00011,28.15625]
[1777990447743,38.03,81195.41,0.0,0.29059,0.00011,28.16171]
[1777990450491,38.03,81201.03,0.0,0.2912,0.00011,28.19135]
[1777990452128,38.03,81213.86,0.0,0.2926,0.00011,28.25884]
[1777990459084,38.03,81218.47,0.0,0.29307,0.00011,28.28185]
[1777990459945,38.03,81218.47,0.0,0.29307,0.00011,28.28185]
[1777990460056,38.03,81218.47,0.0,0.29307,0.00011,28.28185]
[1777990460093,38.03,81218.47,0.0,0.29307,0.00011,28.28185]
[1777990460128,38.03,81206.92,0.0,0.2918,0.00011,28.22062]
[1777990461603,38.02,81199.76,0.0,0.29101,0.00011,28.18251]
[1777990462957,38.02,81194.23,0.0,0.2904,0.00011,28.15301]
[1777990463665,38.02,81192.58,0.0,0.29022,0.00011,28.14415]
[1777990465015,38.02,81192.18,0.0,0.29017,0.00011,28.14196]
[1777990470154,38.02,81190.66,0.0,0.29,0.00011,28.13352]
[1777990472990,38.02,81193.99,0.0,0.29034,0.00011,28.14768]
[1777990473468,38.02,81193.99,0.0,0.29034,0.00011,28.14768]
[1777990473909,38.02,81189.15,0.0,0.28981,0.00011,28.12184]
[1777990473943,38.02,81189.15,0.0,0.28981,0.00011,28.12184]
[1777990473965,38.02,81189.15,0.0,0.28981,0.00011,28.12184]
[1777990474151,38.02,81189.15,0.0,0.28981,0.00011,28.12184]
[1777990474507,38.02,81178.35,0.0,0.28863,0.00011,28.06413]
[1777990474830,38.02,81178.35,0.0,0.28863,0.00011,28.06413]
[1777990474928,38.02,81178.35,0.0,0.28863,0.00011,28.06413]
[1777990475177,38.02,81178.35,0.0,0.28863,0.00011,28.06413]
[1777990475186,38.02,81178.35,0.0,0.28863,0.00011,28.06413]
[1777990475428,38.02,81167.71,0.0,0.28747,0.00011,28.00707]
[1777990475712,38.02,81167.71,0.0,0.28747,0.00011,28.00707]
[1777990475836,38.02,81167.71,0.0,0.28747,0.00011,28.00707]
[1777990476262,38.02,81167.71,0.0,0.28747,0.00011,28.00707]
[1777990476308,38.02,81149.11,0.0,0.28543,0.00011,27.90646]
[1777990477686,38.02,81142.04,0.0,0.28466,0.00011,27.86789]
[1777990478414,38.02,81142.04,0.0,0.28466,0.00011,27.86789]
[1777990479496,38.02,81143.42,0.0,0.2848,0.00011,27.87502]
[1777990479808,38.02,81143.7,0.0,0.28483,0.00011,27.87653]
[1777990479898,38.02,81143.7,0.0,0.28483,0.00011,27.87653]
[1777990479947,38.02,81143.7,0.0,0.28483,0.00011,27.87653]
[1777990480039,38.02,81143.7,0.0,0.28483,0.00011,27.87653]
[1777990480078,38.02,81143.7,1.5,0.28483,0.00011,27.87653]
[1777990480163,38.02,81143.7,1.5,0.28483,0.00011,27.87653]
[1777990480169,38.02,81143.7,1.5,0.28483,0.00011,27.87653]
[1777990480401,38.02,81143.7,1.5,0.28483,0.00011,27.87653]
[1777990480822,38.02,81134.04,1.5,0.28378,0.00011,27.82376]
[1777990481203,38.02,81134.04,1.5,0.28378,0.00011,27.82376]
[1777990481213,38.02,81134.04,1.5,0.28378,0.00011,27.82376]
[1777990481230,38.02,81134.04,1.5,0.28378,0.00011,27.82376]
[1777990482085,38.02,81130.0,1.5,0.28334,0.00011,27.80167]
[1777990482146,38.02,81130.0,1.5,0.28334,0.00011,27.80167]
[1777990483801,38.02,81132.37,1.5,0.28359,0.00011,27.81447]
[1777990484020,38.02,81132.37,1.5,0.28359,0.00011,27.81447]
[1777990484218,38.02,81132.37,1.5,0.28359,0.00011,27.81447]
[1777990484719,38.02,81128.91,1.5,0.28321,0.00011,27.79551]
[1777990484754,38.02,81128.91,1.5,0.28321,0.00011,27.79551]
[1777990485095,38.02,81128.91,1.5,0.28321,0.00011,27.79551]
[1777990485461,38.02,81128.91,1.5,0.28321,0.00011,27.79551]
[1777990485490,38.02,81128.91,1.5,0.28321,0.00011,27.79551]
[1777990485524,38.01,81113.0,1.5,0.28149,0.00011,27.70841]
[1777990486704,38.01,81106.18,1.5,0.28075,0.00011,27.67101]
[1777990487164,38.01,81106.18,1.5,0.28075,0.00011,27.67101]
[1777990487176,38.01,81106.18,1.5,0.28075,0.00011,27.67101]
[1777990487242,38.01,81106.18,1.5,0.28075,0.00011,27.67101]
[1777990487280,38.01,81099.18,1.5,0.27999,0.00011,27.63233]
[1777990487634,38.01,81099.18,1.5,0.27999,0.00011,27.63233]
[1777990488234,38.01,81099.18,1.5,0.27999,0.00011,27.63233]
[1777990489049,38.01,81101.93,1.5,0.28029,0.00011,27.64776]
[1777990489059,38.01,81101.93,1.5,0.28029,0.00011,27.64776]
[1777990489293,38.02,81105.55,1.5,0.2807,0.00011,27.66831]
[1777990490214,38.02,81105.55,1.5,0.2807,0.00011,27.66831]
[1777990490292,38.02,81105.55,1.5,0.2807,0.00011,27.66831]
[1777990490302,38.01,81109.09,1.5,0.28101,0.00011,27.68461]
[1777990490784,38.01,81109.09,1.5,0.28101,0.00011,27.68461]
[1777990490852,38.01,81109.09,1.5,0.28101,0.00011,27.68461]
[1777990491307,37.99,81105.39,1.5,0.28054,0.00011,27.66102]
[1777990491860,37.99,81105.39,1.5,0.28054,0.00011,27.66102]
[1777990492315,37.99,81108.12,1.5,0.28084,0.00011,27.67586]
[1777990493168,37.99,81108.12,1.5,0.28084,0.00011,27.67586]
[1777990493672,37.99,81110.37,1.5,0.28108,0.00011,27.68825]
[1777990494329,37.99,81111.02,1.5,0.28115,0.00011,27.69184]
[1777990495958,37.99,81109.5,1.5,0.28098,0.00011,27.68331]
[1777990496343,37.99,81117.18,1.5,0.28181,0.00011,27.72521]
[1777990498733,37.99,81126.98,1.5,0.28287,0.00011,27.77875]
[1777990498758,37.99,81126.98,1.5,0.28287,0.00011,27.77875]
[1777990498926,37.99,81126.98,1.5,0.28287,0.00011,27.77875]
[1777990499084,37.99,81126.98,1.5,0.28287,0.00011,27.77875]
[1777990499162,37.99,81126.98,1.5,0.28287,0.00011,27.77875]
[1777990499366,37.99,81108.85,1.5,0.28091,0.00011,27.67944]
[1777990500736,37.99,81102.95,1.5,0.28027,0.00011,27.64694]
[1777990501062,37.99,81102.95,1.5,0.28027,0.00011,27.64694]
[1777990501093,37.99,81102.95,1.5,0.28027,0.00011,27.64694]
[1777990501384,37.99,81100.96,1.5,0.28005,0.00011,27.63601]
[1777990502147,37.99,81100.96,1.5,0.28005,0.00011,27.63601]
[1777990502279,37.99,81100.96,1.5,0.28005,0.00011,27.63601]
[1777990505648,37.99,81089.66,1.5,0.27881,0.00011,27.57247]
[1777990506419,37.98,81075.45,1.5,0.27727,0.00011,27.49321]
[1777990506590,37.98,81075.45,1.5,0.27727,0.00011,27.49321]
[1777990506820,37.98,81075.45,1.5,0.27727,0.00011,27.49321]
[1777990507700,37.98,81069.03,1.5,0.27657,0.00011,27.45734]
[1777990508319,37.98,81069.03,1.5,0.27657,0.00011,27.45734]
[1777990508540,37.98,81069.03,1.5,0.27657,0.00011,27.45734]
[1777990508541,37.98,81055.81,1.5,0.27515,0.00011,27.38348]
[1777990508718,37.98,81055.81,1.5,0.27515,0.00011,27.38348]
[1777990509166,37.98,81055.81,1.5,0.27515,0.00011,27.38348]
[1777990509268,37.98,81055.81,1.5,0.27515,0.00011,27.38348]
[1777990509548,37.98,81055.81,1.5,0.27515,0.00011,27.38348]
[1777990509442,37.98,81036.09,1.5,0.27305,0.00011,27.27298]
[1777990510257,37.98,81036.09,1.5,0.27305,0.00011,27.27298]
[1777990511845,37.98,81024.55,1.5,0.27182,0.00011,27.208]
[1777990512936,37.98,81022.35,1.5,0.27158,0.00011,27.19568]
[1777990513104,37.98,81022.35,1.5,0.27158,0.00011,27.19568]
[1777990513159,37.98,81022.35,1.5,0.27158,0.00011,27.19568]
[1777990513622,37.99,81030.69,1.5,0.27249,0.00011,27.24363]
[1777990513624,37.99,81030.69,1.5,0.27249,0.00011,27.24363]
[1777990513715,37.99,81030.69,1.5,0.27249,0.00011,27.24363]
[1777990513726,37.99,81030.69,1.5,0.27249,0.00011,27.24363]
[1777990513761,37.99,81030.69,1.5,0.27249,0.00011,27.24363]
[1777990513986,37.99,81030.69,1.5,0.27249,0.00011,27.24363]
[1777990514449,37.99,81030.69,1.5,0.27249,0.00011,27.24363]
[1777990514481,37.99,81014.84,1.5,0.2708,0.00011,27.1542]
[1777990514625,37.99,81014.84,1.5,0.2708,0.00011,27.1542]
[1777990515328,37.99,81014.84,1.5,0.2708,0.00011,27.1542]
[1777990515334,37.99,81014.84,1.5,0.2708,0.00011,27.1542]
[1777990515513,37.99,81014.84,1.5,0.2708,0.00011,27.1542]
[1777990515511,37.99,81014.91,1.5,0.27081,0.00011,27.15479]
[1777990515689,37.99,81014.91,1.5,0.27081,0.00011,27.15479]
[1777990515694,37.99,81014.91,1.5,0.27081,0.00011,27.15479]
[1777990516064,37.99,81014.91,1.5,0.27081,0.00011,27.15479]
[1777990516314,37.99,81014.91,1.5,0.27081,0.00011,27.15479]
[1777990516352,37.99,81014.91,1.5,0.27081,0.00011,27.15479]
[1777990516453,37.99,81014.91,1.5,0.27081,0.00011,27.15479]
[1777990516544,37.99,81014.91,1.5,0.27081,0.00011,27.15479]
[1777990516518,37.99,81014.21,1.5,0.27073,0.00011,27.15053]
[1777990516749,37.99,81014.21,1.5,0.27073,0.00011,27.15053]
[1777990516832,37.99,81014.21,1.5,0.27073,0.00011,27.15053]
[1777990517123,37.99,81014.21,1.5,0.27073,0.00011,27.15053]
[1777990517143,37.99,81014.21,1.5,0.27073,0.00011,27.15053]
[1777990517209,37.99,81014.21,1.5,0.27073,0.00011,27.15053]
[1777990518147,37.99,81004.19,1.5,0.26967,0.00011,27.09391]
[1777990518237,37.99,81004.19,1.5,0.26967,0.00011,27.09391]
[1777990518265,37.99,81004.19,1.5,0.26967,0.00011,27.09391]
[1777990518572,37.99,81004.19,1.5,0.26967,0.00011,27.09391]
[1777990518535,37.99,81003.3,1.5,0.26957,0.00011,27.08862]
[1777990519109,37.99,81003.3,1.5,0.26957,0.00011,27.08862]
[1777990519133,37.99,81003.3,1.5,0.26957,0.00011,27.08862]
[1777990520022,37.98,80996.48,1.5,0.26885,0.00011,27.04964]
[1777990520396,37.98,80996.48,1.5,0.26885,0.00011,27.04964]
[1777990521170,37.98,80991.57,1.5,0.26832,0.00011,27.02151]
[1777990521244,37.98,80991.57,1.5,0.26832,0.00011,27.02151]
[1777990521262,37.98,80991.57,1.5,0.26832,0.00011,27.02151]
[1777990521399,37.98,80991.57,1.5,0.26832,0.00011,27.02151]
[1777990521511,37.98,80991.57,1.5,0.26832,0.00011,27.02151]
[1777990522153,37.98,80999.81,1.5,0.26919,0.00011,27.06822]
[1777990522403,37.98,80999.81,1.5,0.26919,0.00011,27.06822]
[1777990522525,37.98,80999.81,1.5,0.26919,0.00011,27.06822]
[1777990522563,37.98,81000.14,1.5,0.26922,0.00011,27.06988]
[1777990522917,37.98,81000.14,1.5,0.26922,0.00011,27.06988]
[1777990523272,37.98,81000.14,1.5,0.26922,0.00011,27.06988]
[1777990523702,37.98,81000.67,1.5,0.26928,0.00011,27.07312]
[1777990523710,37.98,81000.67,1.5,0.26928,0.00011,27.07312]
[1777990525725,37.99,80998.48,1.5,0.26906,0.00011,27.06113]
[1777990525901,37.99,80998.48,1.5,0.26906,0.00011,27.06113]
[1777990525937,37.99,80998.48,1.5,0.26906,0.00011,27.06113]
[1777990527327,37.99,80997.8,1.5,0.26899,0.00011,27.05749]
[1777990528071,37.99,80997.8,1.5,0.26899,0.00011,27.05749]
[1777990528155,37.99,80997.8,1.5,0.26899,0.00011,27.05749]
[1777990528346,37.99,80997.8,1.5,0.26899,0.00011,27.05749]
[1777990528876,37.99,80997.32,1.5,0.26895,0.00011,27.055]
[1777990529310,37.99,80997.32,1.5,0.26895,0.00011,27.055]
[1777990530202,37.99,80999.15,1.5,0.26915,0.00011,27.06563]
[1777990530678,37.99,80999.63,1.5,0.2692,0.00011,27.06859]
[1777990530704,37.99,80999.63,1.5,0.2692,0.00011,27.06859]
[1777990530892,37.99,80999.63,1.5,0.2692,0.00011,27.06859]
[1777990531237,37.99,80999.63,1.5,0.2692,0.00011,27.06859]
[1777990531269,37.99,80999.63,1.5,0.2692,0.00011,27.06859]
[1777990531413,37.99,80999.63,1.5,0.2692,0.00011,27.06859]
[1777990531544,37.99,80999.63,1.5,0.2692,0.00011,27.06859]
[1777990531620,37.99,80999.63,1.5,0.2692,0.00011,27.06859]
[1777990531589,38.0,81001.12,1.5,0.26938,0.00011,27.0757]
[1777990531697,38.0,81001.12,1.5,0.26938,0.00011,27.0757]
[1777990532150,38.0,81001.12,1.5,0.26938,0.00011,27.0757]
[1777990532549,38.0,80973.08,1.5,0.26641,0.00011,26.91563]
[1777990532682,38.0,80973.08,1.5,0.26641,0.00011,26.91563]
[1777990533956,38.0,80967.27,1.5,0.2658,0.00011,26.88235]
[1777990534013,38.0,80967.27,1.5,0.2658,0.00011,26.88235]
[1777990534521,38.0,80967.27,1.5,0.2658,0.00011,26.88235]
[1777990534734,37.99,80966.85,1.5,0.26575,0.00011,26.87987]
[1777990534766,37.99,80966.85,1.5,0.26575,0.00011,26.87987]
[1777990535335,37.99,80966.85,1.5,0.26575,0.00011,26.87987]
[1777990535439,37.99,80966.85,1.5,0.26575,0.00011,26.87987]
[1777990535878,37.99,80967.03,1.5,0.26577,0.00011,26.88087]
[1777990536114,37.99,80967.03,1.5,0.26577,0.00011,26.88087]
[1777990537124,37.99,80989.93,1.5,0.26819,0.00011,27.01167]
[1777990538065,37.99,80989.93,1.5,0.26819,0.00011,27.01167]
[1777990538127,37.99,80989.93,1.5,0.26819,0.00011,27.01167]
[1777990538625,37.99,80989.93,1.5,0.26819,0.00011,27.01167]
[1777990539060,37.99,80987.74,1.5,0.26795,0.00011,26.99887]
[1777990539319,37.99,80987.74,1.5,0.26795,0.00011,26.99887]
[1777990539540,37.99,80987.74,1.5,0.26795,0.00011,26.99887]
[1777990540424,37.99,80985.91,1.5,0.26775,0.00011,26.9883]
[1777990540560,37.99,80985.91,1.5,0.26775,0.00011,26.9883]
[1777990540429,37.99,80963.19,1.5,0.26536,0.00011,26.8583]
[1777990540630,37.99,80963.19,2.9,0.26536,0.00011,26.8583]
[1777990541116,37.99,80963.19,2.9,0.26536,0.00011,26.8583]
[1777990541139,37.99,80968.88,2.9,0.26596,0.00011,26.89092]
[1777990542181,37.99,80968.88,2.9,0.26596,0.00011,26.89092]
[1777990543056,37.99,80969.3,2.9,0.26599,0.00011,26.89281]
[1777990543097,37.99,80969.3,2.9,0.26599,0.00011,26.89281]
[1777990543815,37.99,80965.31,2.9,0.26557,0.00011,26.86993]
[1777990544805,37.99,80965.26,2.9,0.26556,0.00011,26.86962]
[1777990545234,37.99,80979.4,2.9,0.26705,0.00011,26.95031]
[1777990545893,37.99,80979.4,2.9,0.26705,0.00011,26.95031]
[1777990546176,37.99,80979.4,2.9,0.26705,0.00011,26.95031]
[1777990546190,37.99,80979.4,2.9,0.26705,0.00011,26.95031]
[1777990546470,37.99,80995.5,2.9,0.26873,0.00011,27.04103]
[1777990546989,37.99,80995.5,2.9,0.26873,0.00011,27.04103]
[1777990547047,37.99,80995.5,2.9,0.26873,0.00011,27.04103]
[1777990547410,37.99,80995.5,2.9,0.26873,0.00011,27.04103]
[1777990547511,37.99,80998.09,2.9,0.26901,0.00011,27.05578]
[1777990547666,37.99,80998.09,2.9,0.26901,0.00011,27.05578]
[1777990547681,37.99,80998.09,2.9,0.26901,0.00011,27.05578]
[1777990547688,37.99,80998.09,2.9,0.26901,0.00011,27.05578]
[1777990547699,37.99,80998.09,2.9,0.26901,0.00011,27.05578]
[1777990547882,37.99,80998.09,2.9,0.26901,0.00011,27.05578]
[1777990548429,37.99,80998.09,2.9,0.26901,0.00011,27.05578]
[1777990548531,37.99,81015.88,2.9,0.2709,0.00011,27.15676]
[1777990548643,37.99,81015.88,2.9,0.2709,0.00011,27.15676]
[1777990548987,37.99,81015.88,2.9,0.2709,0.00011,27.15676]
[1777990549048,37.99,81015.88,2.9,0.2709,0.00011,27.15676]
[1777990549431,37.99,81015.88,2.9,0.2709,0.00011,27.15676]
[1777990549502,37.99,81037.04,2.9,0.27316,0.00011,27.27637]
[1777990549980,37.99,81037.04,2.9,0.27316,0.00011,27.27637]
[1777990550195,37.99,81037.04,2.9,0.27316,0.00011,27.27637]
[1777990550199,37.99,81061.35,2.9,0.27576,0.00011,27.41244]
[1777990550817,37.99,81061.35,2.9,0.27576,0.00011,27.41244]
[1777990552095,37.99,81069.78,2.9,0.27667,0.00011,27.45958]
[1777990554521,37.99,81066.11,2.9,0.27628,0.00011,27.43965]
[1777990554559,38.0,81048.06,2.9,0.27441,0.00011,27.34164]
[1777990555325,38.0,81048.06,2.9,0.27441,0.00011,27.34164]
[1777990555590,38.0,81048.06,2.9,0.27441,0.00011,27.34164]
[1777990555581,38.0,81060.27,2.9,0.27571,0.00011,27.4097]
[1777990556191,38.0,81060.27,2.9,0.27571,0.00011,27.4097]
[1777990556632,38.0,81074.8,2.9,0.27727,0.00011,27.4903]
[1777990557059,38.0,81074.8,2.9,0.27727,0.00011,27.4903]
[1777990557075,38.0,81074.8,2.9,0.27727,0.00011,27.4903]
[1777990557565,38.0,81074.8,2.9,0.27727,0.00011,27.4903]
[1777990557176,38.0,81088.37,2.9,0.27873,0.00011,27.56545]
[1777990558254,38.0,81088.37,2.9,0.27873,0.00011,27.56545]
[1777990558464,38.0,81088.37,2.9,0.27873,0.00011,27.56545]
[1777990558475,38.0,81092.06,2.9,0.27913,0.00011,27.58601]
[1777990558896,38.0,81081.88,2.9,0.27803,0.00011,27.52974]
[1777990561793,38.0,81073.52,2.9,0.27712,0.00011,27.48289]
[1777990562835,38.0,81072.13,2.9,0.27697,0.00011,27.47496]
[1777990563281,38.0,81072.13,2.9,0.27697,0.00011,27.47496]
[1777990563425,38.0,81072.13,2.9,0.27697,0.00011,27.47496]
[1777990563537,38.0,81072.13,2.9,0.27697,0.00011,27.47496]
[1777990563934,38.0,81052.2,2.9,0.27482,0.00011,27.36348]
[1777990564933,38.0,81052.2,2.9,0.27482,0.00011,27.36348]
[1777990566724,38.0,81049.95,2.9,0.27458,0.00011,27.35071]
[1777990567265,38.0,81049.95,2.9,0.27458,0.00011,27.35071]
[1777990567749,37.99,81046.39,2.9,0.2742,0.00011,27.3307]
[1777990568232,37.99,81046.39,2.9,0.2742,0.00011,27.3307]
[1777990568893,37.99,81042.1,2.9,0.27374,0.00011,27.30655]
[1777990569095,37.99,81042.1,2.9,0.27374,0.00011,27.30655]
[1777990569098,37.99,81057.87,2.9,0.27542,0.00011,27.39477]
[1777990570895,37.99,81064.53,2.9,0.27613,0.00011,27.43176]
[1777990570919,37.99,81064.53,2.9,0.27613,0.00011,27.43176]
[1777990571794,37.99,81073.46,2.9,0.27709,0.00011,27.48126]
[1777990572026,37.99,81073.46,2.9,0.27709,0.00011,27.48126]
[1777990572048,37.99,81073.46,2.9,0.27709,0.00011,27.48126]
[1777990572115,37.99,81087.16,2.9,0.27856,0.00011,27.55695]
[1777990572927,37.99,81087.16,2.9,0.27856,0.00011,27.55695]
[1777990573004,37.99,81087.16,2.9,0.27856,0.00011,27.55695]
[1777990573084,37.99,81087.16,2.9,0.27856,0.00011,27.55695]
[1777990574590,37.99,81085.09,2.9,0.27834,0.00011,27.54561]
[1777990574850,37.99,81093.31,2.9,0.27923,0.00011,27.59121]
[1777990575166,37.99,81093.31,2.9,0.27923,0.00011,27.59121]
[1777990579040,37.99,81091.76,2.9,0.27906,0.00011,27.58287]
[1777990579241,37.99,81091.76,2.9,0.27906,0.00011,27.58287]
[1777990579509,37.99,81091.76,2.9,0.27906,0.00011,27.58287]
[1777990579831,38.0,81089.08,2.9,0.27878,0.00011,27.56824]
[1777990582576,38.0,81094.04,2.9,0.27931,0.00011,27.59568]
[1777990582658,38.0,81094.04,2.9,0.27931,0.00011,27.59568]
[1777990583080,38.0,81096.66,2.9,0.2796,0.00011,27.61019]
[1777990583346,38.0,81096.66,2.9,0.2796,0.00011,27.61019]
[1777990583424,38.0,81096.66,2.9,0.2796,0.00011,27.61019]
[1777990583489,38.0,81096.66,2.9,0.2796,0.00011,27.61019]
[1777990583567,38.0,81085.51,2.9,0.2784,0.00011,27.54878]
[1777990583828,38.0,81085.51,2.9,0.2784,0.00011,27.54878]
[1777990584391,38.0,81085.51,2.9,0.2784,0.00011,27.54878]
[1777990585184,38.0,81077.93,2.9,0.27758,0.00011,27.50681]
[1777990585555,38.0,81077.93,2.9,0.27758,0.00011,27.50681]
[1777990585760,38.0,81078.74,2.9,0.27768,0.00011,27.51159]
[1777990586002,38.0,81078.74,2.9,0.27768,0.00011,27.51159]
[1777990587043,38.0,81076.39,2.9,0.27742,0.00011,27.49856]
[1777990587123,38.0,81076.39,2.9,0.27742,0.00011,27.49856]
[1777990587253,38.0,81076.39,2.9,0.27742,0.00011,27.49856]
[1777990587465,38.0,81076.39,2.9,0.27742,0.00011,27.49856]
[1777990587537,38.0,81064.69,2.9,0.27617,0.00011,27.4337]
[1777990587806,38.0,81064.69,2.9,0.27617,0.00011,27.4337]
[1777990588029,38.0,81064.69,2.9,0.27617,0.00011,27.4337]
[1777990588373,38.0,81064.69,2.9,0.27617,0.00011,27.4337]
[1777990588642,38.0,81064.69,2.9,0.27617,0.00011,27.4337]
[1777990588418,38.0,81049.32,2.9,0.27453,0.00011,27.34793]
[1777990590262,38.0,81063.87,2.9,0.27609,0.00011,27.42927]
[1777990592084,38.0,81059.98,2.9,0.27565,0.00011,27.4041]
[1777990592260,38.0,81059.98,2.9,0.27565,0.00011,27.4041]
[1777990592277,38.0,81059.98,2.9,0.27565,0.00011,27.4041]
[1777990592392,38.0,81059.98,2.9,0.27565,0.00011,27.4041]
[1777990592544,38.0,81059.98,2.9,0.27565,0.00011,27.4041]
[1777990592546,38.0,81072.14,2.9,0.27696,0.00011,27.47178]
[1777990592944,38.0,81072.14,2.9,0.27696,0.00011,27.47178]
[1777990593166,38.0,81072.14,2.9,0.27696,0.00011,27.47178]
[1777990593175,38.0,81088.51,2.9,0.27872,0.00011,27.56247]
[1777990593755,38.0,81088.51,2.9,0.27872,0.00011,27.56247]
[1777990593945,38.0,81088.51,2.9,0.27872,0.00011,27.56247]
[1777990594414,38.0,81088.51,2.9,0.27872,0.00011,27.56247]
[1777990594453,38.0,81100.64,2.9,0.28003,0.00011,27.62949]
[1777990595882,38.0,81101.47,2.9,0.28012,0.00011,27.63406]
[1777990597477,38.0,81095.08,2.9,0.27943,0.00011,27.59889]
[1777990598609,38.0,81086.62,2.9,0.27852,0.00011,27.55235]
[1777990600748,38.0,81093.22,2.9,0.27923,0.00011,27.58899]
[1777990601193,38.0,81093.22,2.9,0.27923,0.00011,27.58899]
[1777990601549,38.0,81093.22,2.9,0.27923,0.00011,27.58899]
[1777990601616,38.0,81106.13,2.9,0.28063,0.00011,27.66012]
[1777990602347,38.0,81106.13,2.9,0.28063,0.00011,27.66012]
[1777990604833,38.0,81122.62,2.9,0.28241,0.00011,27.75041]
[1777990607775,38.0,81124.62,2.9,0.28262,0.00011,27.76108]
[1777990608123,38.0,81124.62,2.9,0.28262,0.00011,27.76108]
[1777990611268,38.0,81137.73,2.9,0.28404,0.00011,27.83215]
[1777990611723,38.0,81134.0,2.9,0.28363,0.00011,27.8117]
[1777990614034,38.0,81136.76,2.9,0.28392,0.00011,27.8264]
[1777990615386,38.0,81141.29,2.9,0.28441,0.00011,27.85086]
[1777990615981,38.0,81143.41,2.9,0.28464,0.00011,27.8622]
[1777990616075,38.0,81143.41,2.9,0.28464,0.00011,27.8622]
[1777990616336,37.99,81150.13,2.9,0.28537,0.00011,27.89844]
[1777990617633,37.99,81150.13,2.9,0.28537,0.00011,27.89844]
[1777990617760,38.0,81155.89,2.9,0.286,0.00011,27.92991]
[1777990617934,38.0,81155.89,2.9,0.286,0.00011,27.92991]
[1777990619288,38.0,81165.75,2.9,0.28708,0.00011,27.98319]
[1777990619377,38.0,81165.75,2.9,0.28708,0.00011,27.98319]
[1777990619561,38.0,81165.75,2.9,0.28708,0.00011,27.98319]
[1777990619622,38.0,81165.75,2.9,0.28708,0.00011,27.98319]
[1777990620433,38.0,81175.42,2.9,0.28814,0.00011,28.03521]
[1777990621779,38.0,81171.01,2.9,0.28765,0.00011,28.01154]
[1777990622004,38.0,81171.01,2.9,0.28765,0.00011,28.01154]
[1777990622394,38.0,81171.01,2.9,0.28765,0.00011,28.01154]
[1777990625152,38.0,81162.35,2.9,0.28671,0.00011,27.96501]
[1777990625750,38.0,81155.14,2.9,0.28593,0.00011,27.92617]
[1777990625786,38.0,81155.14,2.9,0.28593,0.00011,27.92617]
[1777990625790,38.0,81155.14,2.9,0.28593,0.00011,27.92617]
[1777990626862,38.0,81147.52,2.9,0.2851,0.00011,27.88514]
[1777990628081,38.0,81149.61,2.9,0.28533,0.00011,27.89661]
[1777990630169,38.0,81145.34,2.9,0.28487,0.00011,27.87362]
[1777990630256,38.0,81145.34,2.9,0.28487,0.00011,27.87362]
[1777990630997,38.0,81148.01,2.9,0.28517,0.00011,27.88843]
[1777990631445,38.0,81162.34,2.9,0.28673,0.00011,27.96584]
[1777990632119,38.0,81162.34,2.9,0.28673,0.00011,27.96584]
[1777990632221,38.0,81162.34,2.9,0.28673,0.00011,27.96584]
[1777990632223,38.0,81162.34,2.9,0.28673,0.00011,27.96584]
[1777990632575,38.0,81162.34,2.9,0.28673,0.00011,27.96584]
[1777990633151,38.0,81154.1,2.9,0.28583,0.00011,27.9216]
[1777990633459,38.0,81150.2,2.9,0.2854,0.00011,27.90026]
[1777990633962,38.0,81150.2,2.9,0.2854,0.00011,27.90026]
[1777990634690,38.0,81150.2,2.9,0.2854,0.00011,27.90026]
[1777990636052,38.0,81152.3,2.9,0.28562,0.00011,27.91116]
[1777990636056,38.0,81152.3,2.9,0.28562,0.00011,27.91116]
[1777990636459,38.0,81152.3,2.9,0.28562,0.00011,27.91116]
[1777990636533,38.0,81164.24,2.9,0.28693,0.00011,27.97573]
[1777990638992,38.0,81171.77,2.9,0.28775,0.00011,28.0163]
[1777990641169,38.0,81174.71,2.9,0.28807,0.00011,28.03217]
[1777990646144,38.0,81175.41,2.9,0.28815,0.00011,28.036]
[1777990646441,38.0,81175.41,2.9,0.28815,0.00011,28.036]
[1777990646553,38.0,81185.92,2.9,0.2893,0.00011,28.09227]
[1777990650222,38.0,81184.03,2.9,0.28909,0.00011,28.08204]
[1777990650226,38.0,81184.03,2.9,0.28909,0.00011,28.08204]
[1777990650235,38.0,81184.03,2.9,0.28909,0.00011,28.08204]
[1777990650271,38.0,81184.03,2.9,0.28909,0.00011,28.08204]
[1777990650278,38.0,81184.03,2.9,0.28909,0.00011,28.08204]
[1777990650516,38.0,81184.03,2.9,0.28909,0.00011,28.08204]
[1777990650642,38.0,81184.03,2.9,0.28909,0.00011,28.08204]
[1777990650721,38.0,81196.88,2.9,0.2905,0.00011,28.15062]
[1777990650837,38.0,81196.88,2.9,0.2905,0.00011,28.15062]
[1777990651456,38.0,81196.88,2.9,0.2905,0.00011,28.15062]
[1777990652465,38.0,81202.34,2.9,0.29109,0.00011,28.17643]
[1777990652476,38.0,81202.34,2.9,0.29109,0.00011,28.17643]
[1777990652595,38.0,81203.25,2.9,0.29119,0.00011,28.18148]
[1777990656321,38.0,81201.99,2.9,0.29105,0.00011,28.17442]
[1777990657932,38.0,81202.41,2.9,0.29109,0.00011,28.17641]
[1777990661710,38.0,81205.2,2.9,0.29139,0.00011,28.19084]
[1777990661884,38.0,81204.04,2.9,0.29125,0.00011,28.18455]
[1777990667700,37.99,81204.02,2.9,0.29124,0.00011,28.18375]
[1777990668011,37.99,81204.02,2.9,0.29124,0.00011,28.18375]
[1777990672107,37.99,81200.02,2.9,0.29079,0.00011,28.16203]
[1777990672753,37.99,81200.02,2.9,0.29079,0.00011,28.16203]
[1777990673024,37.99,81194.18,2.9,0.29014,0.00011,28.13084]
[1777990673094,37.99,81194.18,2.9,0.29014,0.00011,28.13084]
[1777990673200,37.99,81194.18,2.9,0.29014,0.00011,28.13084]
[1777990673336,37.99,81194.18,2.9,0.29014,0.00011,28.13084]
[1777990673659,37.99,81194.18,2.9,0.29014,0.00011,28.13084]
[1777990673743,37.99,81177.46,2.9,0.28831,0.00011,28.04139]
[1777990674078,37.99,81177.46,2.9,0.28831,0.00011,28.04139]
[1777990674315,37.99,81177.46,2.9,0.28831,0.00011,28.04139]
[1777990675107,37.99,81186.54,2.9,0.28931,0.00011,28.09002]
[1777990675182,37.99,81186.54,2.9,0.28931,0.00011,28.09002]
[1777990675757,37.99,81173.65,2.9,0.2879,0.00011,28.02093]
[1777990677216,37.99,81172.53,2.9,0.28777,0.00011,28.01496]
[1777990677657,37.99,81172.53,2.9,0.28777,0.00011,28.01496]
[1777990677854,37.99,81172.53,2.9,0.28777,0.00011,28.015]
[1777990679124,37.99,81170.76,2.9,0.28758,0.00011,28.00549]
[1777990679166,37.99,81183.53,2.9,0.28898,0.00011,28.07402]
[1777990679896,37.99,81183.53,2.9,0.28898,0.00011,28.07402]
[1777990681595,37.99,81179.21,2.9,0.28851,0.00011,28.05088]
[1777990681799,37.99,81191.1,2.9,0.28981,0.00011,28.11447]
[1777990687674,37.99,81197.86,2.9,0.29054,0.00011,28.15025]
[1777990687894,37.99,81198.5,2.9,0.29061,0.00011,28.15349]
[1777990688984,37.99,81194.12,2.9,0.29013,0.00011,28.13016]
[1777990689146,37.99,81194.12,2.9,0.29013,0.00011,28.13016]
[1777990689774,37.99,81194.12,2.9,0.29013,0.00011,28.13016]
[1777990689204,37.99,81182.52,2.9,0.28886,0.00011,28.06814]
[1777990689861,37.99,81182.52,2.9,0.28886,0.00011,28.06814]
[1777990690151,37.99,81182.52,2.9,0.28886,0.00011,28.06814]
[1777990691869,37.99,81159.49,2.9,0.28634,0.00011,27.9444]
[1777990695538,37.99,81157.38,2.9,0.28612,0.00011,27.93326]
[1777990695540,37.99,81157.38,2.9,0.28612,0.00011,27.93326]
[1777990700932,37.99,81154.78,2.9,0.28586,0.00011,27.92021]
[1777990703871,38.0,81156.19,2.9,0.28602,0.00011,27.9281]
[1777990704379,38.0,81156.19,2.9,0.28602,0.00011,27.9281]
[1777990704542,38.0,81156.19,2.9,0.28602,0.00011,27.9281]
[1777990704881,38.0,81154.95,2.9,0.28589,0.00011,27.92167]
[1777990705783,38.0,81154.95,2.9,0.28589,0.00011,27.92167]
[1777990705719,38.0,81143.19,2.9,0.28461,0.00011,27.85799]
[1777990706113,38.0,81143.19,2.9,0.28461,0.00011,27.85799]
[1777990706271,38.0,81143.19,2.9,0.28461,0.00011,27.85799]
[1777990706424,38.0,81143.19,2.9,0.28461,0.00011,27.85799]
[1777990706567,38.0,81143.19,2.9,0.28461,0.00011,27.85799]
[1777990706892,38.0,81120.29,2.9,0.28212,0.00011,27.73339]
[1777990707484,38.0,81120.29,2.9,0.28212,0.00011,27.73339]
[1777990707666,38.0,81120.29,2.9,0.28212,0.00011,27.73339]
[1777990707765,38.0,81086.22,2.9,0.27845,0.00011,27.54616]
[1777990707986,38.0,81086.22,2.9,0.27845,0.00011,27.54616]
[1777990708088,38.0,81086.22,2.9,0.27845,0.00011,27.54616]
[1777990708217,38.0,81086.22,2.9,0.27845,0.00011,27.54616]
[1777990708345,38.0,81086.22,2.9,0.27845,0.00011,27.54616]
[1777990708621,38.0,81086.22,2.9,0.27845,0.00011,27.54616]
[1777990708687,38.0,81086.22,2.9,0.27845,0.00011,27.54616]
[1777990708737,38.0,81084.12,2.9,0.27822,0.00011,27.53468]
[1777990709137,38.0,81084.12,2.9,0.27822,0.00011,27.53468]
[1777990709223,38.0,81084.12,2.9,0.27822,0.00011,27.53468]
[1777990709354,38.0,81084.12,2.9,0.27822,0.00011,27.53468]
[1777990709535,38.0,81084.12,2.9,0.27822,0.00011,27.53468]
[1777990709735,38.0,81084.12,2.9,0.27822,0.00011,27.53468]
[1777990709810,38.0,81046.38,2.9,0.27418,0.00011,27.32493]
[1777990710142,38.0,81046.38,2.9,0.27418,0.00011,27.32493]
[1777990710288,38.0,81046.38,2.9,0.27418,0.00011,27.32493]
[1777990710410,38.0,81046.38,2.9,0.27418,0.00011,27.32493]
[1777990710418,38.0,81046.38,2.9,0.27418,0.00011,27.32493]
[1777990711180,38.0,81039.49,2.9,0.27345,0.00011,27.2867]
[1777990711716,38.0,81073.38,2.9,0.27707,0.00011,27.47256]
[1777990712017,38.0,81073.38,2.9,0.27707,0.00011,27.47256]
[1777990712375,38.0,81073.38,2.9,0.27707,0.00011,27.47256]
[1777990712841,38.0,81081.86,2.9,0.27798,0.00011,27.51957]
[1777990713353,38.0,81081.86,2.9,0.27798,0.00011,27.51957]
[1777990714048,38.0,81082.05,2.9,0.278,0.00011,27.52078]
[1777990714074,38.0,81082.05,2.9,0.278,0.00011,27.52078]
[1777990714092,38.0,81082.05,2.9,0.278,0.00011,27.52078]
[1777990715180,38.0,81085.28,2.9,0.27836,0.00011,27.53892]
[1777990715342,38.0,81085.28,2.9,0.27836,0.00011,27.53892]
[1777990715406,38.0,81040.65,2.9,0.27357,0.00011,27.29032]
[1777990716183,38.0,81040.65,2.9,0.27357,0.00011,27.29032]
[1777990716257,38.0,81040.65,2.9,0.27357,0.00011,27.29032]
[1777990716316,38.0,81040.65,2.9,0.27357,0.00011,27.29032]
[1777990716415,38.0,81040.65,2.9,0.27357,0.00011,27.29032]
[1777990716519,38.0,81040.65,2.9,0.27357,0.00011,27.29032]
[1777990716878,38.0,81024.4,2.9,0.27185,0.00011,27.19933]
[1777990716968,38.0,81024.4,2.9,0.27185,0.00011,27.19933]
[1777990717092,38.0,81024.4,2.9,0.27185,0.00011,27.19933]
[1777990717827,38.0,81024.4,2.9,0.27185,0.00011,27.19933]
[1777990718271,38.01,81028.92,2.9,0.27234,0.00011,27.22527]
[1777990718412,38.01,81028.92,2.9,0.27234,0.00011,27.22527]
[1777990718504,38.01,81042.35,2.9,0.27378,0.00011,27.30115]
[1777990719167,38.01,81042.35,2.9,0.27378,0.00011,27.30115]
[1777990719835,38.01,81050.21,2.9,0.27463,0.00011,27.34551]
[1777990720123,38.01,81052.48,2.9,0.27488,0.00011,27.35851]
[1777990721341,38.01,81052.48,2.9,0.27488,0.00011,27.35851]
[1777990721413,38.01,81052.48,2.9,0.27488,0.00011,27.35851]
[1777990721599,38.01,81052.48,2.9,0.27488,0.00011,27.35851]
[1777990721747,38.01,81052.48,2.9,0.27488,0.00011,27.35851]
[1777990721772,38.01,81052.48,2.9,0.27488,0.00011,27.35851]
[1777990721812,38.01,81052.48,2.9,0.27488,0.00011,27.35851]
[1777990721948,38.01,81051.07,2.9,0.27472,0.00011,27.35053]
[1777990722319,38.01,81051.07,2.9,0.27472,0.00011,27.35053]
[1777990722407,38.01,81051.07,2.9,0.27472,0.00011,27.35053]
[1777990722481,38.01,81051.07,2.9,0.27472,0.00011,27.35053]
[1777990722490,38.01,81023.33,2.9,0.27176,0.00011,27.19481]
[1777990723635,38.01,81023.33,2.9,0.27176,0.00011,27.19481]
[1777990723816,38.01,81023.33,2.9,0.27176,0.00011,27.19481]
[1777990723728,38.01,81001.07,2.9,0.2694,0.00011,27.06887]
[1777990723850,38.01,81001.07,2.9,0.2694,0.00011,27.06887]
[1777990724199,38.01,81001.07,2.9,0.2694,0.00011,27.06887]
[1777990724633,38.01,80998.65,2.9,0.26913,0.00011,27.05488]
[1777990727537,38.01,81005.6,2.9,0.26988,0.00011,27.09465]
[1777990727837,38.01,81005.6,2.9,0.26988,0.00011,27.09465]
[1777990728007,38.01,81005.95,2.9,0.26992,0.00011,27.09679]
[1777990728223,38.02,81018.2,2.9,0.27125,0.00011,27.16756]
[1777990729361,38.02,81018.2,2.9,0.27125,0.00011,27.16756]
[1777990730611,38.02,81015.88,2.9,0.271,0.00011,27.15454]
[1777990730841,38.02,81000.44,2.9,0.26937,0.00011,27.06722]
[1777990732149,38.02,80995.95,2.9,0.2689,0.00011,27.04191]
[1777990732457,38.02,80995.95,2.9,0.2689,0.00011,27.04191]
[1777990732736,38.02,80995.95,2.9,0.2689,0.00011,27.04191]
[1777990732742,38.02,80995.95,2.9,0.2689,0.00011,27.04191]
[1777990732779,38.02,80994.66,2.9,0.26876,0.00011,27.03479]
[1777990732987,38.02,80994.66,2.9,0.26876,0.00011,27.03479]
[1777990733374,38.02,80994.66,2.9,0.26876,0.00011,27.03479]
[1777990733476,38.02,80994.66,2.9,0.26876,0.00011,27.03479]
[1777990733499,38.02,80994.66,2.9,0.26876,0.00011,27.03479]
[1777990733515,38.02,80994.66,2.9,0.26876,0.00011,27.03479]
[1777990733787,38.02,80994.4,2.9,0.26873,0.00011,27.03309]
[1777990735424,38.02,80999.56,2.9,0.26928,0.00011,27.06261]
[1777990737474,38.02,81001.05,2.9,0.26945,0.00011,27.07142]
[1777990741217,38.03,81016.21,2.9,0.2711,0.00011,27.15923]
[1777990741297,38.03,81016.21,2.9,0.2711,0.00011,27.15923]
[1777990743071,38.03,81000.48,2.9,0.26943,0.00011,27.07043]
[1777990745517,38.03,80993.69,2.9,0.26872,0.00011,27.03224]
[1777990745539,38.03,80993.69,2.9,0.26872,0.00011,27.03224]
[1777990745603,38.03,80993.69,2.9,0.26872,0.00011,27.03224]
[1777990745642,38.03,80993.69,2.9,0.26872,0.00011,27.03224]
[1777990745711,38.03,80993.69,2.9,0.26872,0.00011,27.03224]
[1777990745715,38.03,80988.27,2.9,0.26815,0.00011,27.00163]
[1777990745955,38.03,80988.27,2.9,0.26815,0.00011,27.00163]
[1777990746025,38.03,80988.27,2.9,0.26815,0.00011,27.00163]
[1777990746910,38.03,80978.78,2.9,0.26714,0.00011,26.94734]
[1777990748007,38.03,80980.82,2.9,0.26736,0.00011,26.95883]
[1777990749256,38.03,80982.47,2.9,0.26753,0.00011,26.96808]
[1777990749544,38.03,80982.47,2.9,0.26753,0.00011,26.96808]
[1777990749557,38.03,80988.2,2.9,0.26813,0.00011,27.00056]
[1777990750394,38.03,80998.65,2.9,0.26924,0.00011,27.0602]
[1777990752075,38.03,81003.82,2.9,0.26979,0.00011,27.0897]
[1777990752488,38.03,81003.82,2.9,0.26979,0.00011,27.0897]
[1777990752550,38.03,81003.82,2.9,0.26979,0.00011,27.0897]
[1777990752579,38.03,81003.82,2.9,0.26979,0.00011,27.0897]
[1777990752598,38.03,81003.82,2.9,0.26979,0.00011,27.0897]
[1777990752603,38.03,81017.15,2.9,0.27124,0.00011,27.16655]
[1777990753433,38.03,81017.15,2.9,0.27124,0.00011,27.16655]
[1777990753863,38.03,81017.15,2.9,0.27124,0.00011,27.16655]
[1777990753876,38.03,81037.35,2.9,0.27339,0.00011,27.28025]
[1777990754399,38.03,81037.35,2.9,0.27339,0.00011,27.28025]
[1777990754623,38.03,81037.35,2.9,0.27339,0.00011,27.28025]
[1777990754746,38.03,81052.26,2.9,0.27498,0.00011,27.36363]
[1777990755042,38.03,81052.26,2.9,0.27498,0.00011,27.36363]
[1777990756732,38.03,81058.26,2.9,0.27562,0.00011,27.39697]
[1777990756844,38.03,81058.26,2.9,0.27562,0.00011,27.39697]
[1777990759890,38.03,81050.55,2.9,0.27478,0.00011,27.35343]
[1777990761995,38.03,81054.41,2.9,0.27519,0.00011,27.37476]
[1777990763623,38.03,81055.91,2.9,0.27535,0.00011,27.383]
[1777990765573,38.03,81058.83,2.9,0.27566,0.00011,27.39899]
[1777990765831,38.03,81058.83,2.9,0.27566,0.00011,27.39899]
[1777990766737,38.03,81045.98,2.9,0.27428,0.00011,27.32696]
[1777990772550,38.03,81040.02,2.9,0.27361,0.00011,27.28975]
[1777990773142,38.03,81040.02,2.9,0.27361,0.00011,27.28975]
[1777990773256,38.03,81040.02,2.9,0.27361,0.00011,27.28975]
[1777990773792,38.03,81040.02,2.9,0.27361,0.00011,27.28975]
[1777990774241,38.03,81039.05,2.9,0.27351,0.00011,27.28428]
[1777990774951,38.03,81032.97,2.9,0.27286,0.00011,27.25012]
[1777990774971,38.03,81032.97,2.9,0.27286,0.00011,27.25012]
[1777990775010,38.03,81032.97,2.9,0.27286,0.00011,27.25012]
[1777990776199,38.03,81029.1,2.9,0.27245,0.00011,27.22837]
[1777990776370,38.03,81029.1,2.9,0.27245,0.00011,27.22837]
[1777990777767,38.03,81035.35,2.9,0.27312,0.00011,27.26351]
[1777990780994,38.03,81046.88,2.9,0.27434,0.00011,27.32789]
[1777990781234,38.03,81046.88,2.9,0.27434,0.00011,27.32789]
[1777990783030,38.03,81045.63,2.9,0.27421,0.00011,27.32075]
[1777990785356,38.02,81048.03,2.9,0.27446,0.00011,27.33402]
[1777990785469,38.02,81048.03,2.9,0.27446,0.00011,27.33402]
[1777990785484,38.02,81048.03,2.9,0.27446,0.00011,27.33402]
[1777990785540,38.02,81048.03,2.9,0.27446,0.00011,27.33402]
[1777990785937,38.02,81040.58,2.9,0.27366,0.00011,27.29222]
[1777990786649,38.02,81029.57,2.9,0.27249,0.00011,27.23037]
[1777990791752,38.02,81028.6,2.9,0.27238,0.00011,27.22501]
[1777990792723,38.02,81029.77,2.9,0.27251,0.00011,27.23161]
[1777990796872,38.02,81027.81,2.9,0.2723,0.00011,27.22066]
[1777990798134,38.03,81032.53,2.9,0.27281,0.00011,27.24726]
[1777990798432,38.03,81032.53,2.9,0.27281,0.00011,27.24726]
[1777990798794,38.03,81032.53,2.9,0.27281,0.00011,27.24726]
[1777990798890,38.03,81046.81,2.9,0.27433,0.00011,27.32731]
[1777990799276,38.03,81046.81,2.9,0.27433,0.00011,27.32731]
[1777990799311,38.03,81046.81,2.9,0.27433,0.00011,27.32731]
[1777990800368,38.02,81042.86,2.9,0.27391,0.00011,27.30512]
[1777990801018,38.02,81034.63,2.9,0.27303,0.00011,27.25891]
[1777990801298,38.02,81034.63,2.9,0.27303,0.00011,27.25891]
[1777990802247,38.02,81030.21,2.9,0.27256,0.00011,27.23406]
[1777990802763,38.02,81015.77,2.9,0.27102,0.00011,27.1527]
[1777990804044,38.02,81016.27,2.9,0.27107,0.00011,27.15562]
[1777990804160,38.02,81016.27,2.9,0.27107,0.00011,27.15562]
[1777990805105,38.03,81012.36,2.9,0.27066,0.00011,27.13362]
[1777990807908,38.03,81022.54,2.9,0.27175,0.00011,27.1913]
[1777990809146,38.03,81013.84,2.9,0.27082,0.00011,27.14231]
[1777990810458,38.03,81010.18,2.9,0.27044,0.00011,27.12172]
[1777990810478,38.03,81010.18,2.9,0.27044,0.00011,27.12172]
[1777990810494,38.03,81010.18,2.9,0.27044,0.00011,27.12172]
[1777990810808,38.03,81010.18,2.9,0.27044,0.00011,27.12172]
[1777990810903,38.03,80999.0,2.9,0.26925,0.00011,27.05851]
[1777990812543,38.03,80999.28,2.9,0.26929,0.00011,27.06028]
[1777990812573,38.03,80999.28,2.9,0.26929,0.00011,27.06028]
[1777990813176,38.03,81001.6,2.9,0.26954,0.00011,27.07362]
[1777990814580,38.03,81002.1,2.9,0.26959,0.00011,27.07662]
[1777990819882,38.03,81003.16,2.9,0.26972,0.00011,27.08339]
[1777990822903,38.03,81015.76,2.9,0.27107,0.00011,27.15502]
[1777990823988,38.03,81019.01,2.9,0.27141,0.00011,27.17344]
[1777990824163,38.03,81019.01,2.9,0.27141,0.00011,27.17344]
[1777990825198,38.03,81026.76,2.9,0.27224,0.00011,27.21716]
[1777990826030,38.03,81031.77,2.9,0.27277,0.00011,27.24534]
[1777990826957,38.03,81029.17,2.9,0.2725,0.00011,27.23071]
[1777990831421,38.03,81030.89,2.9,0.27268,0.00011,27.24039]
[1777990832587,38.03,81032.66,2.9,0.27285,0.00011,27.2468]
[1777990833700,38.03,81026.41,2.9,0.27218,0.00011,27.21168]
[1777990838672,38.03,81025.52,2.9,0.27209,0.00011,27.20673]
[1777990838675,38.03,81025.52,2.9,0.27209,0.00011,27.20673]
[1777990841853,38.03,81035.99,2.9,0.2732,0.00011,27.2656]
[1777990842637,38.03,81034.8,2.9,0.27308,0.00011,27.25887]
[1777990842822,38.03,81034.8,2.9,0.27308,0.00011,27.25887]
[1777990842855,38.03,81034.8,2.9,0.27308,0.00011,27.25887]
[1777990842936,38.03,81034.8,2.9,0.27308,0.00011,27.25887]
[1777990842968,38.03,81034.8,2.9,0.27308,0.00011,27.25887]
[1777990843689,38.03,81043.36,2.9,0.27399,0.00011,27.30678]
[1777990843932,38.03,81043.36,2.9,0.27399,0.00011,27.30678]
[1777990843704,38.03,81030.57,2.9,0.27262,0.00011,27.23504]
[1777990844194,38.03,81017.98,2.9,0.27128,0.00011,27.16407]
[1777990845689,38.03,81017.98,2.9,0.27128,0.00011,27.16407]
[1777990846646,38.03,81016.26,2.9,0.2711,0.00011,27.15444]
[1777990846718,38.03,81016.26,2.9,0.2711,0.00011,27.15444]
[1777990846827,38.03,81016.26,2.9,0.2711,0.00011,27.15444]
[1777990846871,38.03,81015.35,2.9,0.27101,0.00011,27.14938]
[1777990846992,38.03,81015.35,2.9,0.27101,0.00011,27.14938]
[1777990847533,38.03,81015.35,2.9,0.27101,0.00011,27.14938]
[1777990847950,38.03,81015.35,2.9,0.27101,0.00011,27.14938]
[1777990848778,38.03,81007.91,2.9,0.27021,0.00011,27.10698]
[1777990848785,38.03,81007.91,2.9,0.27021,0.00011,27.10698]
[1777990848831,38.03,81007.91,2.9,0.27021,0.00011,27.10698]
[1777990848879,38.03,80988.5,2.9,0.26815,0.00011,26.99652]
[1777990850113,38.03,80989.43,2.9,0.26824,0.00011,27.00181]
[1777990850917,38.03,80989.43,2.9,0.26824,0.00011,27.00181]
[1777990850983,38.03,80989.76,2.9,0.26827,0.00011,27.00327]
[1777990851106,38.03,80989.76,2.9,0.26827,0.00011,27.00327]
[1777990856451,38.03,80984.95,2.9,0.26775,0.00011,26.97509]
[1777990859599,38.03,80991.48,2.9,0.26843,0.00011,27.01171]
[1777990859680,38.03,80991.48,2.9,0.26843,0.00011,27.01171]
[1777990859718,38.03,80991.48,2.9,0.26843,0.00011,27.01171]
[1777990859837,38.03,80991.48,2.9,0.26843,0.00011,27.01171]
[1777990860239,38.02,80985.72,2.9,0.26781,0.00011,26.97849]
[1777990860358,38.02,80985.72,2.9,0.26781,0.00011,26.97849]
[1777990860604,38.02,80985.72,2.9,0.26781,0.00011,26.97849]
[1777990860664,38.02,80985.72,2.9,0.26781,0.00011,26.97849]
[1777990860994,38.02,80968.42,2.9,0.26598,0.00011,26.87948]
[1777990862622,38.02,80958.37,2.9,0.26491,0.00011,26.82147]
[1777990862865,38.02,80958.37,2.9,0.26491,0.00011,26.82147]
[1777990863023,38.02,80962.94,2.9,0.26539,0.00011,26.84738]
[1777990863857,38.02,80962.94,2.9,0.26539,0.00011,26.84738]
[1777990863954,38.02,80975.57,2.9,0.26671,0.00011,26.91935]
[1777990866034,38.02,80978.69,2.9,0.26704,0.00011,26.93717]
[1777990866566,38.02,80975.78,2.9,0.26673,0.00011,26.92013]
[1777990867374,38.02,80970.4,2.9,0.26615,0.00011,26.88893]
[1777990867812,38.01,80957.85,2.9,0.26481,0.00011,26.81615]
[1777990868253,38.01,80957.85,2.9,0.26481,0.00011,26.81615]
[1777990868848,38.01,80957.85,2.9,0.26481,0.00011,26.81615]
[1777990869429,38.01,80955.93,2.9,0.26461,0.00011,26.80481]
[1777990869710,38.01,80955.93,2.9,0.26461,0.00011,26.80481]
[1777990871050,38.01,80947.95,2.9,0.26376,0.0001,26.75858]
[1777990873793,38.01,80947.43,2.9,0.2637,0.0001,26.75503]
[1777990873925,38.01,80947.43,2.9,0.2637,0.0001,26.75503]
[1777990874326,38.01,80948.15,2.9,0.26376,0.0001,26.75869]
[1777990874830,38.01,80948.15,2.9,0.26376,0.0001,26.75869]
[1777990874866,38.0,80958.26,2.9,0.26478,0.00011,26.81434]
[1777990876306,38.0,80969.29,2.9,0.26594,0.00011,26.87762]
[1777990877788,38.0,80969.29,2.9,0.26594,0.00011,26.87762]
[1777990878082,38.0,80978.32,2.9,0.26689,0.00011,26.92915]
[1777990878319,38.0,80989.15,2.9,0.26803,0.00011,26.99095]
[1777990879327,37.99,81003.16,2.9,0.26948,0.00011,27.06859]
[1777990880784,37.99,81003.16,2.9,0.26948,0.00011,27.06859]
[1777990880997,37.99,81003.16,2.9,0.26948,0.00011,27.06859]
[1777990882141,37.99,81009.22,2.9,0.27011,0.00011,27.10241]
[1777990882473,37.99,81009.22,2.9,0.27011,0.00011,27.10241]
[1777990882775,37.99,81009.22,2.9,0.27011,0.00011,27.10241]
[1777990885012,37.99,81006.47,2.9,0.26981,0.00011,27.08623]
[1777990885447,37.99,81007.9,2.9,0.26995,0.00011,27.09406]
[1777990887265,37.99,81014.26,2.9,0.27062,0.00011,27.12948]
[1777990887283,37.99,81014.26,2.9,0.27062,0.00011,27.12948]
[1777990887315,37.99,81014.26,2.9,0.27062,0.00011,27.12948]
[1777990887595,37.99,81014.26,2.9,0.27062,0.00011,27.12948]
[1777990888123,37.98,81013.48,2.9,0.27053,0.00011,27.12475]
[1777990888649,37.98,81000.02,2.9,0.26909,0.00011,27.04809]
[1777990889439,37.98,81000.02,2.9,0.26909,0.00011,27.04809]
[1777990891775,37.98,81008.22,2.9,0.26995,0.00011,27.09414]
[1777990893065,37.98,80998.51,2.9,0.26889,0.00011,27.03494]
[1777990893469,37.98,80998.51,2.9,0.26889,0.00011,27.03494]
[1777990893811,37.98,80998.51,2.9,0.26889,0.00011,27.03494]
[1777990893826,37.98,80998.51,2.9,0.26889,0.00011,27.03494]
[1777990893867,37.98,80998.51,2.9,0.26889,0.00011,27.03494]
[1777990894077,37.98,80995.51,2.9,0.26857,0.00011,27.01764]
[1777990895328,37.98,80990.35,2.9,0.26802,0.00011,26.98803]
[1777990896826,37.98,80986.56,2.9,0.26761,0.00011,26.96623]
[1777990897129,37.98,80988.65,2.9,0.26783,0.00011,26.978]
[1777990898876,37.98,80987.82,2.9,0.26774,0.00011,26.97309]
[1777990900443,37.97,80993.92,2.9,0.26838,0.00011,27.00752]
[1777990900466,37.97,80993.92,2.9,0.26838,0.00011,27.00752]
[1777990900726,37.97,80993.92,2.9,0.26838,0.00011,27.00752]
[1777990900826,37.97,80993.92,2.9,0.26838,0.00011,27.00752]
[1777990904628,37.97,80995.27,2.9,0.2685,0.00011,27.01439]
[1777990905860,37.97,80996.77,2.9,0.26866,0.00011,27.02273]
[1777990906653,37.97,81000.99,2.9,0.2691,0.00011,27.04651]
[1777990906895,37.97,81000.99,2.9,0.2691,0.00011,27.04651]
[1777990907527,37.97,81004.15,2.9,0.26943,0.00011,27.06423]
[1777990908677,37.97,81007.41,2.9,0.26977,0.00011,27.08249]
[1777990908708,37.97,81007.41,2.9,0.26977,0.00011,27.08249]
[1777990908906,37.97,81007.41,2.9,0.26977,0.00011,27.08249]
[1777990909110,37.97,81007.41,2.9,0.26977,0.00011,27.08249]
[1777990909167,37.97,81007.41,2.9,0.26977,0.00011,27.08249]
[1777990908972,37.97,81009.15,2.9,0.26995,0.00011,27.09208]
[1777990909258,37.97,81009.15,2.9,0.26995,0.00011,27.09208]
[1777990909299,37.97,81009.15,2.9,0.26995,0.00011,27.09208]
[1777990910103,37.97,81002.28,2.9,0.26922,0.00011,27.05308]
[1777990912740,37.97,81000.68,2.9,0.26904,0.00011,27.04345]
[1777990912803,37.97,81000.68,2.9,0.26904,0.00011,27.04345]
[1777990913229,37.97,81006.99,2.9,0.26971,0.00011,27.07907]
[1777990913556,37.97,81006.99,2.9,0.26971,0.00011,27.07907]
[1777990917442,37.96,81008.52,2.9,0.26985,0.00011,27.08664]
[1777990917795,37.96,81008.52,2.9,0.26985,0.00011,27.08664]
[1777990917857,37.96,81008.56,2.9,0.26985,0.00011,27.08659]
[1777990919055,37.96,81008.56,2.9,0.26985,0.00011,27.08659]
[1777990919642,37.96,81015.63,2.9,0.2706,0.00011,27.12652]
[1777990920145,37.96,81015.63,2.9,0.2706,0.00011,27.12652]
[1777990920818,37.96,81015.63,2.9,0.2706,0.00011,27.12652]
[1777990921333,37.96,81016.04,2.9,0.27063,0.00011,27.12852]
[1777990921658,37.96,81013.62,2.9,0.27038,0.00011,27.11493]
[1777990922160,37.96,81013.62,2.9,0.27038,0.00011,27.11493]
[1777990922473,37.96,81013.62,2.9,0.27038,0.00011,27.11493]
[1777990922653,37.96,81013.62,2.9,0.27038,0.00011,27.11493]
[1777990922803,37.96,81013.62,2.9,0.27038,0.00011,27.11493]
[1777990923673,37.96,81030.75,2.9,0.27221,0.00011,27.21197]
[1777990924674,37.96,81030.75,2.9,0.27221,0.00011,27.21197]
[1777990925098,37.96,81030.75,2.9,0.27221,0.00011,27.21197]
[1777990925102,37.96,81030.75,2.9,0.27221,0.00011,27.21197]
[1777990926828,37.96,81035.52,2.9,0.27272,0.00011,27.23887]
[1777990927335,37.96,81037.82,2.9,0.27296,0.00011,27.25181]
[1777990927408,37.96,81037.82,2.9,0.27296,0.00011,27.25181]
[1777990927435,37.96,81037.82,2.9,0.27296,0.00011,27.25181]
[1777990927445,37.96,81037.82,2.9,0.27296,0.00011,27.25181]
[1777990927649,37.96,81037.82,2.9,0.27296,0.00011,27.25181]
[1777990927743,37.96,81037.82,2.9,0.27296,0.00011,27.25181]
[1777990927871,37.96,81037.82,2.9,0.27296,0.00011,27.25181]
[1777990927989,37.96,81037.82,2.9,0.27296,0.00011,27.25181]
[1777990928036,37.96,81052.16,2.9,0.2745,0.00011,27.33218]
[1777990929877,37.96,81062.88,2.9,0.27564,0.00011,27.392]
[1777990930587,37.96,81062.88,2.9,0.27564,0.00011,27.392]
[1777990930935,37.96,81062.88,2.9,0.27564,0.00011,27.392]
[1777990931479,37.96,81068.19,2.9,0.27621,0.00011,27.42128]
[1777990931729,37.96,81068.19,2.9,0.27621,0.00011,27.42128]
[1777990931827,37.96,81068.19,2.9,0.27621,0.00011,27.42128]
[1777990931860,37.96,81068.19,2.9,0.27621,0.00011,27.42128]
[1777990931928,37.96,81078.43,2.9,0.27731,0.00011,27.47824]
[1777990932442,37.96,81078.43,2.9,0.27731,0.00011,27.47824]
[1777990932512,37.96,81078.43,2.9,0.27731,0.00011,27.47824]
[1777990933005,37.96,81078.43,2.9,0.27731,0.00011,27.47824]
[1777990933081,37.96,81098.04,2.9,0.27941,0.00011,27.58625]
[1777990933241,37.96,81098.04,2.9,0.27941,0.00011,27.58625]
[1777990933637,37.96,81098.04,2.9,0.27941,0.00011,27.58625]
[1777990934758,37.96,81105.73,2.9,0.28024,0.00011,27.62864]
[1777990935837,37.96,81108.79,2.9,0.28057,0.00011,27.64549]
[1777990937063,37.96,81107.56,2.9,0.28044,0.00011,27.63872]
[1777990938381,37.96,81097.81,2.9,0.27939,0.00011,27.585]
[1777990938428,37.96,81097.81,2.9,0.27939,0.00011,27.585]
[1777990940916,37.96,81093.76,2.9,0.27895,0.00011,27.5627]
[1777990941018,37.96,81092.67,2.9,0.27884,0.00011,27.55683]
[1777990945199,37.96,81101.65,2.9,0.2798,0.00011,27.606]
[1777990945578,37.96,81101.65,2.9,0.2798,0.00011,27.606]
[1777990945832,37.95,81112.76,2.9,0.281,0.00011,27.66698]
[1777990946783,37.95,81112.76,2.9,0.281,0.00011,27.66698]
[1777990947113,37.95,81112.76,2.9,0.281,0.00011,27.66698]
[1777990947895,37.95,81117.62,2.9,0.28152,0.00011,27.69369]
[1777990949201,37.95,81118.16,2.9,0.28158,0.00011,27.69658]
[1777990950621,37.95,81120.32,2.9,0.28181,0.00011,27.70837]
[1777990952666,37.95,81118.94,2.9,0.28164,0.00011,27.6972]
[1777990953126,37.95,81118.94,2.9,0.28164,0.00011,27.6972]
[1777990956136,37.95,81119.71,2.9,0.28172,0.00011,27.70127]
[1777990958329,37.95,81114.7,2.9,0.28118,0.00011,27.67364]
[1777990958649,37.95,81114.7,2.9,0.28118,0.00011,27.67364]
[1777990958975,37.95,81114.7,2.9,0.28118,0.00011,27.67364]
[1777990959025,37.95,81114.7,2.9,0.28118,0.00011,27.67364]
[1777990959053,37.95,81128.77,2.9,0.2827,0.00011,27.75067]
[1777990959498,37.95,81128.77,2.9,0.2827,0.00011,27.75067]
[1777990961625,37.95,81137.93,2.9,0.28369,0.00011,27.80055]
[1777990966983,37.95,81137.38,2.9,0.28361,0.00011,27.7966]
[1777990970844,37.95,81137.16,2.9,0.28358,0.00011,27.79502]
[1777990971309,37.95,81137.94,2.9,0.28367,0.00011,27.79927]
[1777990971548,37.95,81137.94,2.9,0.28367,0.00011,27.79927]
[1777990972702,37.95,81138.56,2.9,0.28373,0.00011,27.80237]
[1777990972908,37.95,81138.56,2.9,0.28373,0.00011,27.80237]
[1777990973298,37.95,81141.09,2.9,0.284,0.00011,27.816]
[1777990973364,37.95,81141.09,2.9,0.284,0.00011,27.816]
[1777990973914,37.95,81141.09,2.9,0.284,0.00011,27.816]
[1777990974174,37.95,81141.09,2.9,0.284,0.00011,27.816]
[1777990974207,37.94,81156.04,2.9,0.28563,0.00011,27.897]
[1777990974329,37.94,81156.04,2.9,0.28563,0.00011,27.897]
[1777990974339,37.94,81156.04,2.9,0.28563,0.00011,27.897]
[1777990974676,37.94,81156.04,2.9,0.28563,0.00011,27.897]
[1777990974909,37.94,81156.04,2.9,0.28563,0.00011,27.897]
[1777990974930,37.94,81156.04,2.9,0.28563,0.00011,27.897]
[1777990975121,37.94,81156.04,2.9,0.28563,0.00011,27.897]
[1777990975124,37.94,81185.78,2.9,0.28888,0.00011,28.05721]
[1777990975844,37.94,81185.78,2.9,0.28888,0.00011,28.05721]
[1777990976228,37.94,81186.26,2.9,0.28893,0.00011,28.05955]
[1777990976287,37.94,81186.26,2.9,0.28893,0.00011,28.05955]
[1777990976917,37.94,81186.26,2.9,0.28893,0.00011,28.05955]
[1777990977143,37.94,81186.26,2.9,0.28893,0.00011,28.05955]
[1777990977067,37.94,81170.44,2.9,0.28719,0.00011,27.97454]
[1777990977753,37.94,81170.44,2.9,0.28719,0.00011,27.97454]
[1777990978168,37.94,81170.44,2.9,0.28719,0.00011,27.97454]
[1777990979684,37.94,81168.66,2.9,0.28698,0.00011,27.96398]
[1777990981022,37.94,81167.03,2.9,0.28679,0.00011,27.95489]
[1777990981687,37.94,81173.21,2.9,0.28746,0.00011,27.98792]
[1777990982105,37.94,81177.33,2.9,0.28792,0.00011,28.01015]
[1777990984102,37.94,81182.71,2.9,0.28851,0.00011,28.03908]
[1777990984302,37.94,81189.91,2.9,0.2893,0.00011,28.07767]
[1777990986112,37.94,81196.4,2.9,0.29001,0.00011,28.11233]
[1777990986774,37.94,81195.23,2.9,0.28988,0.00011,28.10602]
[1777990989155,37.94,81173.93,2.9,0.28754,0.00011,27.99178]
[1777990990123,37.94,81173.93,2.9,0.28754,0.00011,27.99178]
[1777990990532,37.94,81171.87,2.9,0.28732,0.00011,27.98074]
[1777990990871,37.94,81171.87,2.9,0.28732,0.00011,27.98074]
[1777990992389,37.94,81181.54,2.9,0.28838,0.00011,28.03283]
[1777990993504,37.94,81187.17,2.9,0.289,0.00011,28.06304]
[1777990994612,37.94,81195.01,2.9,0.28986,0.00011,28.10497]
[1777990994929,37.94,81195.01,2.9,0.28986,0.00011,28.10497]
[1777990995046,37.94,81195.01,2.9,0.28986,0.00011,28.10497]
[1777990995210,37.94,81195.01,2.9,0.28986,0.00011,28.10497]
[1777990995216,37.94,81195.01,2.9,0.28986,0.00011,28.10497]
[1777990995781,37.94,81201.49,2.9,0.29057,0.00011,28.13949]
[1777990997225,37.94,81203.81,2.9,0.29082,0.00011,28.15177]
[1777990997978,37.94,81203.05,2.9,0.29074,0.00011,28.14763]
[1777991000032,37.94,81203.21,2.9,0.29075,0.00011,28.14831]
[1777991001104,37.94,81203.21,2.9,0.29075,0.00011,28.14823]
[1777991002161,37.94,81203.22,2.9,0.29075,0.00011,28.1482]
[1777991002164,37.94,81203.22,2.9,0.29075,0.00011,28.1482]
[1777991002239,37.94,81201.92,2.9,0.2906,0.00011,28.14127]
[1777991003527,37.94,81198.97,2.9,0.29028,0.00011,28.12547]
[1777991003545,37.94,81198.97,2.9,0.29028,0.00011,28.12547]
[1777991004335,37.94,81190.41,2.9,0.28934,0.00011,28.07967]
[1777991005368,37.93,81190.07,2.9,0.2893,0.00011,28.07783]
[1777991005454,37.93,81190.07,2.9,0.2893,0.00011,28.07783]
[1777991005533,37.93,81190.07,2.9,0.2893,0.00011,28.07783]
[1777991005557,37.93,81190.07,2.9,0.2893,0.00011,28.07783]
[1777991006354,37.93,81190.75,2.9,0.28937,0.00011,28.08146]
[1777991006475,37.93,81190.75,2.9,0.28937,0.00011,28.08146]
[1777991007125,37.93,81190.75,2.9,0.28937,0.00011,28.08146]
[1777991007150,37.93,81204.21,2.9,0.29085,0.00011,28.1532]
[1777991008690,37.93,81210.06,2.9,0.29149,0.00011,28.18431]
[1777991008791,37.93,81210.06,2.9,0.29149,0.00011,28.18431]
[1777991009088,37.93,81210.06,2.9,0.29149,0.00011,28.18431]
[1777991009194,37.93,81210.06,2.9,0.29149,0.00011,28.18431]
[1777991009270,37.93,81208.87,2.9,0.29136,0.00011,28.17777]
[1777991009431,37.93,81208.87,2.9,0.29136,0.00011,28.17777]
[1777991010155,37.93,81208.87,2.9,0.29136,0.00011,28.17777]
[1777991010230,37.93,81208.87,2.9,0.29136,0.00011,28.17777]
[1777991010456,37.93,81214.13,2.9,0.29193,0.00011,28.20556]
[1777991011148,37.93,81214.13,2.9,0.29193,0.00011,28.20556]
[1777991011220,37.93,81224.98,2.9,0.29312,0.00011,28.2597]
[1777991014033,37.93,81231.42,2.9,0.29383,0.00011,28.29381]
[1777991014232,37.94,81231.94,2.9,0.29389,0.00011,28.29679]
[1777991014407,37.94,81231.94,2.9,0.29389,0.00011,28.29679]
[1777991014781,37.94,81231.94,2.9,0.29389,0.00011,28.29679]
[1777991015729,37.94,81224.23,2.9,0.29304,0.00011,28.2561]
[1777991015836,37.94,81224.23,2.9,0.29304,0.00011,28.2561]
[1777991015851,37.94,81224.23,2.9,0.29304,0.00011,28.2561]
[1777991015895,37.94,81224.23,2.9,0.29304,0.00011,28.2561]
[1777991015958,37.94,81224.23,2.9,0.29304,0.00011,28.2561]
[1777991016031,37.94,81224.23,2.9,0.29304,0.00011,28.2561]
[1777991016115,37.94,81210.25,2.9,0.2915,0.00011,28.18199]
[1777991016345,37.94,81192.85,2.9,0.28959,0.00011,28.08925]
[1777991017733,37.94,81192.85,2.9,0.28959,0.00011,28.08925]
[1777991018756,37.93,81196.03,2.9,0.28993,0.00011,28.10616]
[1777991020819,37.93,81197.23,2.9,0.29006,0.00011,28.11252]
[1777991021232,37.93,81197.23,2.9,0.29006,0.00011,28.11252]
[1777991021242,37.93,81197.23,2.9,0.29006,0.00011,28.11252]
[1777991021246,37.93,81197.23,2.9,0.29006,0.00011,28.11252]
[1777991022749,37.93,81203.83,2.9,0.29079,0.00011,28.1476]
[1777991023431,37.93,81208.56,2.9,0.2913,0.00011,28.17257]
[1777991023534,37.93,81208.56,2.9,0.2913,0.00011,28.17257]
[1777991026571,37.93,81219.25,2.9,0.29247,0.00011,28.229]
[1777991026624,37.93,81219.25,2.9,0.29247,0.00011,28.229]
[1777991026668,37.93,81219.25,2.9,0.29247,0.00011,28.229]
[1777991027038,37.93,81219.25,2.9,0.29247,0.00011,28.229]
[1777991027142,37.93,81219.25,2.9,0.29247,0.00011,28.229]
[1777991027645,37.93,81220.36,2.9,0.29259,0.00011,28.23456]
[1777991027769,37.93,81220.36,2.9,0.29259,0.00011,28.23456]
[1777991030575,37.93,81219.72,2.9,0.29251,0.00011,28.23071]
[1777991030924,37.93,81219.72,2.9,0.29251,0.00011,28.23071]
[1777991032456,37.93,81200.76,2.9,0.29042,0.00011,28.1297]
[1777991034799,37.93,81200.54,2.9,0.29039,0.00011,28.12847]
[1777991035463,37.93,81199.97,2.9,0.29032,0.00011,28.12534]
[1777991040340,37.93,81201.51,2.9,0.29049,0.00011,28.13339]
[1777991040345,37.93,81201.51,2.9,0.29049,0.00011,28.13339]
[1777991041295,37.93,81200.22,2.9,0.29035,0.00011,28.12646]
[1777991041499,37.93,81200.22,2.9,0.29035,0.00011,28.12646]
[1777991046206,37.93,81207.82,2.9,0.29118,0.00011,28.1668]
[1777991048269,37.92,81203.57,2.9,0.29071,0.00011,28.14403]
[1777991054136,37.92,81205.45,2.9,0.29091,0.00011,28.1537]
[1777991054183,37.92,81205.45,2.9,0.29091,0.00011,28.1537]
[1777991054196,37.92,81205.45,2.9,0.29091,0.00011,28.1537]
[1777991056901,37.92,81212.9,2.9,0.29172,0.00011,28.19303]
[1777991056980,37.92,81212.9,2.9,0.29172,0.00011,28.19303]
[1777991061546,37.92,81206.92,2.9,0.29106,0.00011,28.16101]
[1777991061695,37.92,81206.92,2.9,0.29106,0.00011,28.16101]
[1777991063048,37.92,81210.57,2.9,0.29146,0.00011,28.18037]
[1777991065222,37.92,81225.29,2.9,0.29308,0.00011,28.25823]
[1777991065225,37.92,81225.29,2.9,0.29308,0.00011,28.25823]
[1777991065812,37.92,81226.49,2.9,0.29322,0.00011,28.2647]
[1777991068925,37.92,81223.47,2.9,0.29288,0.00011,28.24859]
[1777991068936,37.92,81223.47,2.9,0.29288,0.00011,28.24859]
[1777991069048,37.92,81223.47,2.9,0.29288,0.00011,28.24859]
[1777991069126,37.92,81229.25,2.9,0.29351,0.00011,28.279]
[1777991069901,37.92,81229.25,2.9,0.29351,0.00011,28.279]
[1777991070002,37.92,81243.43,2.9,0.29508,0.00011,28.3535]
[1777991071549,37.92,81237.36,2.9,0.29441,0.00011,28.32157]
[1777991072200,37.92,81237.36,2.9,0.29441,0.00011,28.32157]
[1777991073361,37.92,81237.01,2.9,0.29435,0.00011,28.3163]
[1777991073450,37.92,81237.01,2.9,0.29435,0.00011,28.3163]
[1777991077170,37.92,81236.4,2.9,0.29428,0.00011,28.31314]
[1777991082817,37.92,81236.11,2.9,0.29424,0.00011,28.31103]
[1777991084214,37.92,81236.11,2.9,0.29424,0.00011,28.31103]
[1777991084234,37.92,81236.11,2.9,0.29424,0.00011,28.31103]
[1777991084440,37.92,81233.43,2.9,0.29394,0.00011,28.29669]
[1777991084442,37.92,81233.43,2.9,0.29394,0.00011,28.29669]
[1777991085195,37.92,81233.43,2.9,0.29394,0.00011,28.29669]
[1777991085434,37.92,81226.42,2.9,0.29316,0.00011,28.25962]
[1777991085631,37.92,81226.42,2.9,0.29316,0.00011,28.25962]
[1777991086191,37.92,81226.42,2.9,0.29316,0.00011,28.25962]
[1777991087320,37.92,81220.18,2.9,0.29247,0.00011,28.22656]
[1777991087420,37.92,81222.8,2.9,0.29276,0.00011,28.24044]
[1777991089482,37.92,81230.02,2.9,0.29356,0.00011,28.27849]
[1777991094908,37.91,81234.49,2.9,0.29404,0.00011,28.30151]
[1777991095763,37.91,81234.49,2.9,0.29404,0.00011,28.30151]
[1777991097826,37.91,81235.41,2.9,0.29414,0.00011,28.30632]
[1777991100246,37.91,81235.22,2.9,0.29412,0.00011,28.30528]
[1777991101468,37.91,81234.11,2.9,0.29399,0.00011,28.29924]
[1777991101828,37.91,81234.11,2.9,0.29399,0.00011,28.29924]
[1777991101851,37.91,81234.11,2.9,0.29399,0.00011,28.29924]
[1777991101938,37.91,81234.11,2.9,0.29399,0.00011,28.29924]
[1777991102070,37.91,81234.11,2.9,0.29399,0.00011,28.29924]
[1777991102148,37.91,81242.05,2.9,0.29487,0.00011,28.34094]
[1777991102339,37.91,81242.05,2.9,0.29487,0.00011,28.34094]
[1777991102349,37.91,81242.05,2.9,0.29487,0.00011,28.34094]
[1777991102433,37.91,81242.05,2.9,0.29487,0.00011,28.34094]
[1777991102616,37.91,81242.05,2.9,0.29487,0.00011,28.34094]
[1777991102891,37.91,81242.05,2.9,0.29487,0.00011,28.34094]
[1777991102970,37.91,81253.14,2.9,0.2961,0.00011,28.39929]
[1777991103545,37.91,81253.14,2.9,0.2961,0.00011,28.39929]
[1777991103704,37.91,81253.14,2.9,0.2961,0.00011,28.39929]
[1777991104302,37.91,81253.14,2.9,0.2961,0.00011,28.39929]
[1777991103977,37.91,81268.3,2.9,0.29779,0.00011,28.47854]
[1777991104480,37.91,81268.3,2.9,0.29779,0.00011,28.47854]
[1777991105471,37.91,81270.57,2.9,0.29804,0.00011,28.49043]
[1777991105493,37.91,81270.57,2.9,0.29804,0.00011,28.49043]
[1777991106138,37.91,81270.57,2.9,0.29804,0.00011,28.49043]
[1777991106239,37.91,81257.97,2.9,0.29664,0.00011,28.42483]
[1777991106693,37.91,81257.97,2.9,0.29664,0.00011,28.42483]
[1777991107840,37.91,81262.57,2.9,0.29715,0.00011,28.44883]
[1777991109006,37.91,81269.98,2.9,0.29798,0.00011,28.48748]
[1777991109885,37.91,81270.94,2.9,0.29809,0.00011,28.49252]
[1777991110226,37.91,81270.94,2.9,0.29809,0.00011,28.49252]
[1777991110436,37.91,81276.09,2.9,0.29866,0.00011,28.51927]
[1777991110564,37.91,81276.09,2.9,0.29866,0.00011,28.51927]
[1777991110591,37.91,81276.09,2.9,0.29866,0.00011,28.51927]
[1777991111055,37.91,81276.09,2.9,0.29866,0.00011,28.51927]
[1777991111210,37.91,81276.09,2.9,0.29866,0.00011,28.51927]
[1777991111365,37.91,81283.6,2.9,0.2995,0.00011,28.55815]
[1777991111691,37.91,81283.6,2.9,0.2995,0.00011,28.55815]
[1777991111711,37.91,81283.6,2.9,0.2995,0.00011,28.55815]
[1777991112038,37.91,81283.6,2.9,0.2995,0.00011,28.55815]
[1777991112128,37.91,81283.6,2.9,0.2995,0.00011,28.55815]
[1777991112142,37.91,81283.6,2.9,0.2995,0.00011,28.55815]
[1777991112284,37.91,81283.6,2.9,0.2995,0.00011,28.55815]
[1777991113621,37.91,81294.58,2.9,0.30072,0.00011,28.61474]
[1777991113845,37.91,81294.58,2.9,0.30072,0.00011,28.61474]
[1777991113962,37.91,81294.58,2.9,0.30072,0.00011,28.61474]
[1777991114356,37.91,81297.71,2.9,0.30107,0.00011,28.63075]
[1777991114442,37.91,81297.71,2.9,0.30107,0.00011,28.63075]
[1777991115039,37.91,81297.71,2.9,0.30107,0.00011,28.63075]
[1777991115628,37.91,81304.19,2.9,0.30179,0.00011,28.66392]
[1777991116066,37.91,81317.18,2.9,0.30324,0.00011,28.73023]
[1777991120094,37.91,81304.13,2.9,0.30176,0.00011,28.66265]
[1777991125128,37.9,81307.79,2.9,0.30215,0.00011,28.68058]
[1777991127385,37.9,81306.51,2.9,0.302,0.00011,28.67353]
[1777991132570,37.9,81296.53,2.9,0.30085,0.00011,28.61819]
[1777991133666,37.9,81298.02,2.9,0.30101,0.00011,28.62574]
[1777991137652,37.9,81297.72,2.9,0.30097,0.00011,28.62373]
[1777991140672,37.9,81285.49,2.9,0.2996,0.00011,28.56039]
[1777991141210,37.9,81285.49,2.9,0.2996,0.00011,28.56039]
[1777991146279,37.89,81278.73,2.9,0.29884,0.00011,28.52512]
[1777991147475,37.89,81277.49,2.9,0.2987,0.00011,28.51866]
[1777991147487,37.89,81277.49,2.9,0.2987,0.00011,28.51866]
[1777991149286,37.89,81269.57,2.9,0.29781,0.00011,28.47748]
[1777991149404,37.89,81267.19,2.9,0.29755,0.00011,28.46511]
[1777991149434,37.89,81267.19,2.9,0.29755,0.00011,28.46511]
[1777991150411,37.89,81262.47,2.9,0.29703,0.00011,28.44053]
[1777991150461,37.89,81262.47,2.9,0.29703,0.00011,28.44053]
[1777991150705,37.89,81262.47,2.9,0.29703,0.00011,28.44053]
[1777991151236,37.89,81262.47,2.9,0.29703,0.00011,28.44053]
[1777991151317,37.89,81256.54,2.9,0.29636,0.00011,28.40947]
[1777991151432,37.89,81256.54,2.9,0.29636,0.00011,28.40947]
[1777991157360,37.89,81273.04,2.9,0.2982,0.00011,28.49541]
[1777991162394,37.89,81270.18,2.9,0.29787,0.00011,28.48034]
[1777991163841,37.89,81270.18,2.9,0.29787,0.00011,28.48034]
[1777991167387,37.89,81280.6,2.9,0.29903,0.00011,28.53429]
[1777991167425,37.89,81280.75,2.9,0.29905,0.00011,28.53498]
[1777991172466,37.89,81283.6,2.9,0.29935,0.00011,28.54921]
[1777991177499,37.89,81285.42,2.9,0.29954,0.00011,28.55816]
[1777991182696,37.89,81286.45,2.9,0.29965,0.00011,28.56309]
[1777991184177,37.89,81286.36,2.9,0.29964,0.00011,28.56253]
[1777991186401,37.88,81297.34,2.9,0.30086,0.00011,28.61897]
[1777991187366,37.88,81300.0,2.9,0.30115,0.00011,28.63252]
[1777991187407,37.88,81300.0,2.9,0.30115,0.00011,28.63252]
[1777991186563,37.88,81301.46,2.9,0.30131,0.00011,28.63986]
[1777991188578,37.88,81314.51,2.9,0.30277,0.00011,28.70651]
[1777991189470,37.88,81314.51,2.9,0.30277,0.00011,28.70651]
[1777991191710,37.88,81320.85,2.9,0.30347,0.00011,28.73851]
[1777991192494,37.88,81320.63,2.9,0.30342,0.00011,28.73375]
[1777991197641,37.87,81319.03,2.9,0.30321,0.00011,28.72438]
[1777991202676,37.87,81316.82,2.9,0.30294,0.00011,28.71216]
[1777991207847,37.87,81313.56,2.9,0.30256,0.00011,28.6948]
[1777991213759,37.86,81309.16,2.9,0.30205,0.00011,28.67138]
[1777991218789,37.86,81317.95,2.9,0.30302,0.00011,28.71566]
[1777991222033,37.86,81319.82,2.9,0.30322,0.00011,28.72486]
[1777991222306,37.86,81319.82,2.9,0.30322,0.00011,28.72486]
[1777991223356,37.86,81321.97,2.9,0.30345,0.00011,28.73546]
[1777991223463,37.85,81328.81,2.9,0.30422,0.00011,28.7701]
[1777991223511,37.85,81328.81,2.9,0.30422,0.00011,28.7701]
[1777991223542,37.85,81328.81,2.9,0.30422,0.00011,28.7701]
[1777991223768,37.85,81328.81,2.9,0.30422,0.00011,28.7701]
[1777991223809,37.85,81328.81,2.9,0.30422,0.00011,28.7701]
[1777991224348,37.85,81349.76,2.9,0.30657,0.00011,28.87624]
[1777991225941,37.85,81352.48,2.9,0.30688,0.00011,28.88993]
[1777991226379,37.85,81352.48,2.9,0.30688,0.00011,28.88993]
[1777991226390,37.85,81351.04,2.9,0.30672,0.00011,28.88266]
[1777991226522,37.85,81351.04,2.9,0.30672,0.00011,28.88266]
[1777991227051,37.85,81351.04,2.9,0.30672,0.00011,28.88266]
[1777991227071,37.85,81351.04,2.9,0.30672,0.00011,28.88266]
[1777991227405,37.85,81350.64,2.9,0.30667,0.00011,28.88063]
[1777991227724,37.85,81350.64,2.9,0.30667,0.00011,28.88063]
[1777991227981,37.85,81350.64,2.9,0.30667,0.00011,28.88063]
[1777991227991,37.85,81350.64,2.9,0.30667,0.00011,28.88063]
[1777991228293,37.85,81350.64,2.9,0.30667,0.00011,28.88063]
[1777991228964,37.85,81350.42,2.9,0.30664,0.00011,28.87921]
[1777991229297,37.85,81349.26,2.9,0.3065,0.00011,28.87305]
[1777991231144,37.85,81346.31,2.9,0.30617,0.00011,28.85816]
[1777991231204,37.85,81346.31,2.9,0.30617,0.00011,28.85816]
[1777991231829,37.85,81347.53,2.9,0.3063,0.00011,28.86403]
[1777991233887,37.85,81337.33,2.9,0.30514,0.00011,28.81184]
[1777991234784,37.85,81333.11,2.9,0.30466,0.00011,28.79016]
[1777991234787,37.85,81333.11,2.9,0.30466,0.00011,28.79016]
[1777991235776,37.84,81334.55,2.9,0.30481,0.00011,28.79723]
[1777991238747,37.84,81336.01,2.9,0.30496,0.00011,28.80391]
[1777991238799,37.84,81336.01,2.9,0.30496,0.00011,28.80391]
[1777991243964,37.83,81347.81,2.9,0.30625,0.00011,28.86192]
[1777991245822,37.83,81338.58,2.9,0.3052,0.00011,28.81489]
[1777991250683,37.83,81341.51,2.9,0.3055,0.00011,28.82841]
[1777991253358,37.82,81346.58,2.9,0.30604,0.00011,28.85009]
[1777991253375,37.82,81349.68,2.9,0.30637,0.00011,28.86517]
[1777991253546,37.82,81349.68,2.9,0.30637,0.00011,28.86517]
[1777991253586,37.82,81349.68,2.9,0.30637,0.00011,28.86517]
[1777991253609,37.82,81349.68,2.9,0.30637,0.00011,28.86517]
[1777991255771,37.82,81363.65,2.9,0.30795,0.00011,28.9355]
[1777991256734,37.82,81366.19,2.9,0.30824,0.00011,28.94818]
[1777991257285,37.82,81366.19,2.9,0.30824,0.00011,28.94818]
[1777991257315,37.82,81366.19,2.9,0.30824,0.00011,28.94818]
[1777991258352,37.82,81370.6,2.9,0.30873,0.00011,28.96998]
[1777991258546,37.82,81372.07,2.9,0.30889,0.00011,28.97723]
[1777991258634,37.82,81372.07,2.9,0.30889,0.00011,28.97723]
[1777991259065,37.82,81372.07,2.9,0.30889,0.00011,28.97723]
[1777991259320,37.82,81381.76,2.9,0.30999,0.00011,29.02564]
[1777991259614,37.82,81381.76,2.9,0.30999,0.00011,29.02564]
[1777991259808,37.82,81381.76,2.9,0.30999,0.00011,29.02564]
[1777991261656,37.82,81392.53,2.9,0.31121,0.00011,29.07917]
[1777991262503,37.82,81393.19,2.9,0.31129,0.00011,29.08242]
[1777991262976,37.82,81393.19,2.9,0.31129,0.00011,29.08242]
[1777991263762,37.82,81393.74,2.9,0.31135,0.00011,29.08512]
[1777991265378,37.82,81396.18,2.9,0.31162,0.00011,29.0971]
[1777991265810,37.82,81397.89,2.9,0.31182,0.00011,29.10549]
[1777991267155,37.82,81395.45,2.9,0.31154,0.00011,29.09341]
[1777991267192,37.82,81395.45,2.9,0.31154,0.00011,29.09341]
[1777991268237,37.82,81393.96,2.9,0.31137,0.00011,29.08598]
[1777991270693,37.81,81387.74,2.9,0.31065,0.00011,29.05472]
[1777991272595,37.81,81390.31,2.9,0.31094,0.00011,29.06715]
[1777991273951,37.81,81393.65,2.9,0.31131,0.00011,29.08355]
[1777991276113,37.81,81395.05,2.9,0.31147,0.00011,29.09045]
[1777991276172,37.81,81395.05,2.9,0.31147,0.00011,29.09045]
[1777991278902,37.81,81387.97,2.9,0.31066,0.00011,29.05525]
[1777991280278,37.81,81389.84,2.9,0.31087,0.00011,29.06454]
[1777991282139,37.81,81389.34,2.9,0.31082,0.00011,29.06206]
[1777991282139,37.81,81389.34,2.9,0.31082,0.00011,29.06206]
[1777991282545,37.81,81386.07,2.9,0.31045,0.00011,29.0458]
[1777991282807,37.81,81386.07,2.9,0.31045,0.00011,29.0458]
[1777991282827,37.81,81386.07,2.9,0.31045,0.00011,29.0458]
[1777991282872,37.81,81386.07,2.9,0.31045,0.00011,29.0458]
[1777991283246,37.81,81374.11,2.9,0.30909,0.00011,28.98597]
[1777991285068,37.81,81365.65,2.9,0.30813,0.00011,28.94343]
[1777991286332,37.81,81360.01,2.9,0.30748,0.00011,28.91498]
[1777991291278,37.81,81357.82,2.9,0.30723,0.00011,28.90378]
[1777991291285,37.81,81357.82,2.9,0.30723,0.00011,28.90378]
[1777991293210,37.81,81363.65,2.9,0.30789,0.00011,28.93305]
[1777991296907,37.81,81372.6,2.9,0.3089,0.00011,28.9776]
[1777991299659,37.8,81362.54,2.9,0.30775,0.00011,28.92692]
[1777991305403,37.8,81362.27,2.9,0.30771,0.00011,28.92527]
[1777991310439,37.8,81362.21,2.9,0.3077,0.00011,28.92474]
[1777991313747,37.8,81366.32,2.9,0.30815,0.00011,28.94181]
[1777991313816,37.8,81366.32,2.9,0.30815,0.00011,28.94181]
[1777991314467,37.8,81377.59,2.9,0.30942,0.00011,28.99819]
[1777991315631,37.8,81385.43,2.9,0.31031,0.00011,29.03717]
[1777991315739,37.8,81385.43,2.9,0.31031,0.00011,29.03717]
[1777991315829,37.8,81385.43,2.9,0.31031,0.00011,29.03717]
[1777991315958,37.8,81385.43,2.9,0.31031,0.00011,29.03717]
[1777991316481,37.8,81395.39,2.9,0.31144,0.00011,29.08667]
[1777991317934,37.8,81398.94,2.9,0.31184,0.00011,29.10423]
[1777991318153,37.8,81398.94,2.9,0.31184,0.00011,29.10423]
[1777991320250,37.8,81403.61,2.9,0.31237,0.00011,29.12723]
[1777991320389,37.8,81403.61,2.9,0.31237,0.00011,29.12723]
[1777991325544,37.8,81404.08,2.9,0.31242,0.00011,29.12922]
[1777991327094,37.8,81404.24,2.9,0.31243,0.00011,29.12996]
[1777991327452,37.8,81404.24,2.9,0.31243,0.00011,29.12996]
[1777991327557,37.8,81407.25,2.9,0.31277,0.00011,29.14475]
[1777991327792,37.8,81407.25,2.9,0.31277,0.00011,29.14475]
[1777991330047,37.8,81412.5,2.9,0.31337,0.00011,29.17067]
[1777991339456,37.8,81411.85,2.9,0.31331,0.00011,29.1677]
[1777991339493,37.8,81411.13,2.9,0.31322,0.00011,29.1642]
[1777991344677,37.8,81402.52,2.9,0.31225,0.00011,29.12185]
[1777991345836,37.8,81402.52,2.9,0.31225,0.00011,29.12185]
[1777991349730,37.8,81398.91,2.9,0.31184,0.00011,29.10413]
[1777991352752,37.8,81402.12,2.9,0.31221,0.00011,29.12009]
[1777991353391,37.8,81402.12,2.9,0.31221,0.00011,29.12009]
[1777991358775,37.8,81400.93,2.9,0.31207,0.00011,29.11432]
[1777991363810,37.8,81402.61,2.9,0.31227,0.00011,29.12278]
[1777991369372,37.8,81407.28,2.9,0.3128,0.00011,29.14594]
[1777991371866,37.8,81420.57,2.9,0.3143,0.00011,29.2078]
[1777991376901,37.8,81421.46,2.9,0.3144,0.00011,29.21195]
[1777991377714,37.8,81421.46,2.9,0.3144,0.00011,29.21195]
[1777991377928,37.8,81421.46,2.9,0.3144,0.00011,29.21195]
[1777991378055,37.8,81421.46,2.9,0.3144,0.00011,29.21195]
[1777991378235,37.8,81421.46,2.9,0.3144,0.00011,29.21195]
[1777991378262,37.8,81421.46,2.9,0.3144,0.00011,29.21195]
[1777991378358,37.8,81421.46,2.9,0.3144,0.00011,29.21195]
[1777991378522,37.8,81421.46,2.9,0.3144,0.00011,29.21195]
[1777991378597,37.8,81421.46,2.9,0.3144,0.00011,29.21195]
[1777991378621,37.8,81422.07,2.9,0.31446,0.00011,29.21489]
[1777991378858,37.8,81422.07,2.9,0.31446,0.00011,29.21489]
[1777991379041,37.8,81422.07,2.9,0.31446,0.00011,29.21489]
[1777991379330,37.8,81422.07,2.9,0.31446,0.00011,29.21489]
[1777991379339,37.8,81422.07,2.9,0.31446,0.00011,29.21489]
[1777991379375,37.8,81442.71,2.9,0.31682,0.00011,29.31547]
[1777991379666,37.8,81442.71,2.9,0.31682,0.00011,29.31547]
[1777991379864,37.8,81442.71,2.9,0.31682,0.00011,29.31547]
[1777991384167,37.8,81436.77,2.9,0.31613,0.00011,29.28628]
[1777991388705,37.8,81439.49,2.9,0.31644,0.00011,29.29914]
[1777991394021,37.8,81438.59,2.9,0.31632,0.00011,29.29421]
[1777991395624,37.8,81438.59,2.9,0.31632,0.00011,29.29421]
[1777991395498,37.79,81424.8,2.9,0.31474,0.00011,29.22688]
[1777991395957,37.79,81424.8,2.9,0.31474,0.00011,29.22688]
[1777991396721,37.79,81417.43,2.9,0.3139,0.00011,29.19076]
[1777991396733,37.79,81417.43,2.9,0.3139,0.00011,29.19076]
[1777991396811,37.79,81417.43,2.9,0.3139,0.00011,29.19076]
[1777991396896,37.79,81417.43,2.9,0.3139,0.00011,29.19076]
[1777991397768,37.79,81410.02,2.9,0.31306,0.00011,29.15434]
[1777991400075,37.8,81404.22,2.9,0.3124,0.00011,29.12586]
[1777991404137,37.8,81414.18,2.9,0.31354,0.00011,29.1751]
[1777991405311,37.8,81410.78,2.9,0.31315,0.00011,29.1584]
[1777991405362,37.8,81410.78,2.9,0.31315,0.00011,29.1584]
[1777991409432,37.8,81422.88,2.9,0.31453,0.00011,29.21793]
[1777991409446,37.8,81422.88,2.9,0.31453,0.00011,29.21793]
[1777991409793,37.8,81424.51,2.9,0.31472,0.00011,29.22588]
[1777991410135,37.8,81435.46,2.9,0.31597,0.00011,29.27932]
[1777991413001,37.8,81439.04,2.9,0.31638,0.00011,29.29659]
[1777991414270,37.8,81439.26,2.9,0.3164,0.00011,29.29759]
[1777991415213,37.8,81440.91,2.9,0.31659,0.00011,29.30553]
[1777991421212,37.79,81441.63,2.9,0.31665,0.00011,29.30844]
[1777991426246,37.79,81442.02,2.9,0.31669,0.00011,29.30992]
[1777991431282,37.79,81445.17,2.9,0.31702,0.00011,29.32137]
[1777991433491,37.79,81447.59,2.9,0.31729,0.00011,29.33299]
[1777991433498,37.79,81447.59,2.9,0.31729,0.00011,29.33299]
[1777991433859,37.79,81447.86,2.9,0.31732,0.00011,29.33409]
[1777991433998,37.79,81447.86,2.9,0.31732,0.00011,29.33409]
[1777991434012,37.79,81447.86,2.9,0.31732,0.00011,29.33409]
[1777991434303,37.79,81465.39,2.9,0.31933,0.00011,29.41861]
[1777991435277,37.79,81465.39,2.9,0.31933,0.00011,29.41861]
[1777991436638,37.79,81472.52,2.9,0.32015,0.00011,29.45261]
[1777991437228,37.78,81472.35,2.9,0.32012,0.00011,29.45142]
[1777991438659,37.78,81470.45,2.9,0.3199,0.00011,29.44232]
[1777991441056,37.78,81472.69,2.9,0.32014,0.00011,29.45246]
[1777991441301,37.78,81472.69,2.9,0.32014,0.00011,29.45246]
[1777991442668,37.78,81473.26,2.9,0.3202,0.00011,29.45499]
[1777991442926,37.78,81476.02,2.9,0.32051,0.00012,29.46779]
[1777991443298,37.78,81476.02,2.9,0.32051,0.00012,29.46779]
[1777991443916,37.78,81484.0,2.9,0.32143,0.00012,29.50585]
[1777991443933,37.78,81484.0,2.9,0.32143,0.00012,29.50585]
[1777991443940,37.78,81484.0,2.9,0.32143,0.00012,29.50585]
[1777991443943,37.78,81484.0,2.9,0.32143,0.00012,29.50585]
[1777991444373,37.78,81488.81,2.9,0.32197,0.00012,29.5285]
[1777991445256,37.78,81488.81,2.9,0.32197,0.00012,29.5285]
[1777991445406,37.78,81488.81,2.9,0.32197,0.00012,29.5285]
[1777991445491,37.78,81488.81,2.9,0.32197,0.00012,29.5285]
[1777991445871,37.78,81494.17,2.9,0.32259,0.00012,29.55393]
[1777991445882,37.78,81494.17,2.9,0.32259,0.00012,29.55393]
[1777991449018,37.78,81494.17,2.9,0.32259,0.00012,29.55388]
[1777991450766,37.77,81485.96,2.9,0.32164,0.00012,29.51475]
[1777991451019,37.77,81485.96,2.9,0.32164,0.00012,29.51475]
[1777991451024,37.77,81485.96,2.9,0.32164,0.00012,29.51475]
[1777991451137,37.77,81485.96,2.9,0.32164,0.00012,29.51475]
[1777991451224,37.77,81485.96,2.9,0.32164,0.00012,29.51475]
[1777991451422,37.77,81479.44,2.9,0.32089,0.00012,29.48357]
[1777991454266,37.77,81474.66,2.9,0.32033,0.00012,29.46028]
[1777991459478,37.77,81476.81,2.9,0.32054,0.00012,29.46938]
[1777991461071,37.76,81472.94,2.9,0.32009,0.00012,29.45066]
[1777991461527,37.76,81472.94,2.9,0.32009,0.00012,29.45066]
[1777991461535,37.76,81461.85,2.9,0.31881,0.00011,29.39702]
[1777991462778,37.76,81454.1,2.9,0.31792,0.00011,29.35964]
[1777991463946,37.76,81452.68,2.9,0.31775,0.00011,29.35263]
[1777991465682,37.76,81452.19,2.9,0.31769,0.00011,29.35005]
[1777991468431,37.76,81443.3,2.9,0.31666,0.00011,29.30669]
[1777991469627,37.76,81440.42,2.9,0.31633,0.00011,29.29262]
[1777991469713,37.76,81440.42,2.9,0.31633,0.00011,29.29262]
[1777991469811,37.76,81439.31,2.9,0.3162,0.00011,29.28722]
[1777991474295,37.76,81434.3,2.9,0.31563,0.00011,29.26264]
[1777991474438,37.76,81434.3,2.9,0.31563,0.00011,29.26264]
[1777991474449,37.76,81434.3,2.9,0.31563,0.00011,29.26264]
[1777991474664,37.76,81422.13,2.9,0.31424,0.00011,29.20308]
[1777991475225,37.76,81422.13,2.9,0.31424,0.00011,29.20308]
[1777991476436,37.76,81424.31,2.9,0.31449,0.00011,29.21379]
[1777991481057,37.76,81423.05,2.9,0.31434,0.00011,29.20771]
[1777991483055,37.76,81430.67,2.9,0.31521,0.00011,29.24503]
[1777991483764,37.76,81433.4,2.9,0.31553,0.00011,29.25835]
[1777991484618,37.76,81433.4,2.9,0.31553,0.00011,29.25835]
[1777991487775,37.76,81427.31,2.9,0.31483,0.00011,29.22852]
[1777991490202,37.76,81426.05,2.9,0.31469,0.00011,29.22237]
[1777991490230,37.76,81426.05,2.9,0.31469,0.00011,29.22237]
[1777991490627,37.76,81426.05,2.9,0.31469,0.00011,29.22237]
[1777991491399,37.76,81419.68,2.9,0.31396,0.00011,29.19117]
[1777991491751,37.76,81416.23,2.9,0.31355,0.00011,29.17081]
[1777991491784,37.76,81409.91,2.9,0.31283,0.00011,29.13972]
[1777991492775,37.76,81409.91,2.9,0.31283,0.00011,29.13972]
[1777991492787,37.76,81409.91,2.9,0.31283,0.00011,29.13972]
[1777991493457,37.76,81409.91,2.9,0.31283,0.00011,29.13972]
[1777991493470,37.76,81409.91,2.9,0.31283,0.00011,29.13972]
[1777991493562,37.76,81407.22,2.9,0.31252,0.00011,29.12645]
[1777991494432,37.76,81407.22,2.9,0.31252,0.00011,29.12645]
[1777991494442,37.76,81422.1,2.9,0.31422,0.00011,29.1998]
[1777991495134,37.76,81422.1,2.9,0.31422,0.00011,29.1998]
[1777991495294,37.76,81422.1,2.9,0.31422,0.00011,29.1998]
[1777991495329,37.76,81422.1,2.9,0.31422,0.00011,29.1998]
[1777991495343,37.76,81437.71,2.9,0.31601,0.00011,29.27614]
[1777991500847,37.76,81443.6,2.9,0.31667,0.00011,29.30438]
[1777991501951,37.76,81443.6,2.9,0.31667,0.00011,29.30438]
[1777991502011,37.76,81443.6,2.9,0.31667,0.00011,29.30438]
[1777991502953,37.76,81443.31,2.9,0.31664,0.00011,29.3029]
[1777991504086,37.76,81443.56,2.9,0.31666,0.00011,29.30406]
[1777991509912,37.75,81459.38,2.9,0.31846,0.00011,29.3799]
[1777991514948,37.75,81451.88,2.9,0.31758,0.00011,29.34307]
[1777991520368,37.75,81452.99,2.9,0.3177,0.00011,29.34805]
[1777991521371,37.75,81452.49,2.9,0.31764,0.00011,29.34553]
[1777991521432,37.75,81452.49,2.9,0.31764,0.00011,29.34553]
[1777991521630,37.75,81452.49,2.9,0.31764,0.00011,29.34553]
[1777991521654,37.75,81438.53,2.9,0.31604,0.00011,29.27761]
[1777991523686,37.75,81430.9,2.9,0.31516,0.00011,29.24037]
[1777991526387,37.75,81439.76,2.9,0.31618,0.00011,29.28355]
[1777991527717,37.75,81442.77,2.9,0.31652,0.00011,29.29815]
[1777991529996,37.74,81442.88,2.9,0.31653,0.00011,29.29852]
[1777991530436,37.74,81442.88,2.9,0.31653,0.00011,29.29852]
[1777991532055,37.74,81431.51,2.9,0.31522,0.00011,29.24299]
[1777991532102,37.74,81431.51,2.9,0.31522,0.00011,29.24299]
[1777991534143,37.74,81433.41,2.9,0.31544,0.00011,29.25226]
[1777991534413,37.74,81433.41,2.9,0.31544,0.00011,29.25226]
[1777991540492,37.74,81430.83,2.9,0.31514,0.00011,29.23957]
[1777991540934,37.74,81431.34,2.9,0.3152,0.00011,29.24206]
[1777991541436,37.74,81431.34,2.9,0.3152,0.00011,29.24206]
[1777991547182,37.74,81444.78,2.9,0.31673,0.00011,29.30719]
[1777991552217,37.74,81457.11,2.9,0.31812,0.00011,29.36318]
[1777991553679,37.74,81457.11,2.9,0.31812,0.00011,29.36318]
[1777991553746,37.74,81457.11,2.9,0.31812,0.00011,29.36318]
[1777991554366,37.74,81460.27,2.9,0.31848,0.00011,29.3782]
[1777991554582,37.74,81460.27,2.9,0.31848,0.00011,29.3782]
[1777991554645,37.74,81473.38,2.9,0.31999,0.00012,29.44125]
[1777991555706,37.74,81473.38,2.9,0.31999,0.00012,29.44125]
[1777991555238,37.74,81487.91,2.9,0.32165,0.00012,29.51048]
[1777991555941,37.74,81487.91,2.9,0.32165,0.00012,29.51048]
[1777991556357,37.74,81487.91,2.9,0.32165,0.00012,29.51048]
[1777991556360,37.74,81487.91,2.9,0.32165,0.00012,29.51048]
[1777991556418,37.74,81487.91,2.9,0.32165,0.00012,29.51048]
[1777991557230,37.74,81487.19,2.9,0.32157,0.00012,29.50683]
[1777991558621,37.73,81485.67,2.9,0.32138,0.00012,29.49936]
[1777991558625,37.73,81485.67,2.9,0.32138,0.00012,29.49936]
[1777991564301,37.73,81481.2,2.9,0.32083,0.00012,29.4766]
[1777991569337,37.72,81481.53,2.9,0.32084,0.00012,29.4772]
[1777991572852,37.72,81479.98,2.9,0.32065,0.00012,29.46921]
[1777991572968,37.72,81479.98,2.9,0.32065,0.00012,29.46921]
[1777991573070,37.72,81479.98,2.9,0.32065,0.00012,29.46921]
[1777991573462,37.72,81470.34,2.9,0.31954,0.00012,29.42281]
[1777991573969,37.72,81470.34,2.9,0.31954,0.00012,29.42281]
[1777991574902,37.72,81471.21,2.9,0.31963,0.00012,29.42683]
[1777991580419,37.71,81476.44,2.9,0.32021,0.00012,29.45096]
[1777991585455,37.71,81480.43,2.9,0.32065,0.00012,29.46917]
[1777991590490,37.7,81470.48,2.9,0.31947,0.00012,29.42049]
[1777991595525,37.7,81463.91,2.9,0.3187,0.00012,29.38814]
[1777991598546,37.7,81454.26,2.9,0.31758,0.00011,29.34112]
[1777991603593,37.69,81449.75,2.9,0.31706,0.00011,29.31893]
[1777991603955,37.69,81448.36,2.9,0.31689,0.00011,29.31211]
[1777991605133,37.69,81442.69,2.9,0.31624,0.00011,29.28445]
[1777991606431,37.69,81440.12,2.9,0.31595,0.00011,29.27187]
[1777991609691,37.69,81429.6,2.9,0.31474,0.00011,29.22035]
[1777991609925,37.69,81429.25,2.9,0.3147,0.00011,29.21865]
[1777991609934,37.69,81429.25,2.9,0.3147,0.00011,29.21865]
[1777991615665,37.69,81421.92,2.9,0.31385,0.00011,29.17945]
[1777991616719,37.69,81421.92,2.9,0.31385,0.00011,29.17945]
[1777991616815,37.69,81419.68,2.9,0.3136,0.00011,29.16854]
[1777991617714,37.69,81419.68,2.9,0.3136,0.00011,29.16854]
[1777991618883,37.7,81409.8,2.9,0.31247,0.00011,29.11984]
[1777991621101,37.7,81411.38,2.9,0.31265,0.00011,29.12779]
[1777991622938,37.7,81409.17,2.9,0.3124,0.00011,29.11698]
[1777991622950,37.7,81409.17,2.9,0.3124,0.00011,29.11698]
[1777991623008,37.7,81409.17,2.9,0.3124,0.00011,29.11698]
[1777991623029,37.7,81409.17,2.9,0.3124,0.00011,29.11698]
[1777991623136,37.7,81409.17,2.9,0.3124,0.00011,29.11698]
[1777991623341,37.7,81409.17,2.9,0.3124,0.00011,29.11698]
[1777991623729,37.7,81409.17,2.9,0.3124,0.00011,29.11698]
[1777991624652,37.7,81408.58,2.9,0.31234,0.00011,29.11401]
[1777991624742,37.7,81408.58,2.9,0.31234,0.00011,29.11401]
[1777991625525,37.7,81409.45,2.9,0.31243,0.00011,29.11826]
[1777991625541,37.7,81409.45,2.9,0.31243,0.00011,29.11826]
[1777991625596,37.7,81409.45,2.9,0.31243,0.00011,29.11826]
[1777991625598,37.7,81409.45,2.9,0.31243,0.00011,29.11826]
[1777991625668,37.7,81409.45,2.9,0.31243,0.00011,29.11826]
[1777991630770,37.69,81411.45,2.9,0.31265,0.00011,29.12779]
[1777991633319,37.69,81409.88,2.9,0.31247,0.00011,29.11991]
[1777991633543,37.69,81409.88,2.9,0.31247,0.00011,29.11991]
[1777991633816,37.69,81409.88,2.9,0.31247,0.00011,29.11991]
[1777991634771,37.69,81406.75,2.9,0.31211,0.00011,29.10435]
[1777991634800,37.69,81396.18,2.9,0.3109,0.00011,29.05169]
[1777991635974,37.69,81390.69,2.9,0.31027,0.00011,29.0242]
[1777991636269,37.69,81390.69,2.9,0.31027,0.00011,29.0242]
[1777991636348,37.69,81390.69,2.9,0.31027,0.00011,29.0242]
[1777991636938,37.69,81383.95,2.9,0.30951,0.00011,28.99042]
[1777991640846,37.69,81373.15,2.9,0.30827,0.00011,28.93603]
[1777991641573,37.69,81373.15,2.9,0.30827,0.00011,28.93603]
[1777991645976,37.69,81384.25,2.9,0.30953,0.00011,28.99147]
[1777991646541,37.69,81384.25,2.9,0.30953,0.00011,28.99147]
[1777991646785,37.69,81384.25,2.9,0.30953,0.00011,28.99147]
[1777991646841,37.69,81384.25,2.9,0.30953,0.00011,28.99147]
[1777991647218,37.69,81384.03,2.9,0.3095,0.00011,28.99031]
[1777991653272,37.69,81388.34,2.9,0.30998,0.00011,29.0115]
[1777991658969,37.68,81395.45,2.9,0.31078,0.00011,29.04629]
[1777991660544,37.68,81395.45,2.9,0.31078,0.00011,29.04629]
[1777991661714,37.68,81394.38,2.9,0.31065,0.00011,29.04085]
[1777991661730,37.68,81394.38,2.9,0.31065,0.00011,29.04085]
[1777991661801,37.68,81394.38,2.9,0.31065,0.00011,29.04085]
[1777991662078,37.68,81386.6,2.9,0.30976,0.00011,29.00182]
[1777991662128,37.68,81386.6,2.9,0.30976,0.00011,29.00182]
[1777991662205,37.68,81376.95,2.9,0.30866,0.00011,28.95343]
[1777991663708,37.68,81376.95,2.9,0.30866,0.00011,28.95343]
[1777991665933,37.68,81369.84,2.9,0.30786,0.00011,28.91764]
[1777991670931,37.68,81369.09,2.9,0.30777,0.00011,28.91387]
[1777991671517,37.68,81369.09,2.9,0.30777,0.00011,28.91387]
[1777991671616,37.68,81368.66,2.9,0.3077,0.00011,28.90829]
[1777991672575,37.68,81368.66,2.9,0.3077,0.00011,28.90829]
[1777991675259,37.68,81368.18,2.9,0.30763,0.00011,28.90507]
[1777991678607,37.67,81374.67,2.9,0.30835,0.00011,28.93688]
[1777991678673,37.67,81372.84,2.9,0.30813,0.00011,28.92736]
[1777991684220,37.67,81378.68,2.9,0.30879,0.00011,28.95635]
[1777991688006,37.67,81377.94,2.9,0.3087,0.00011,28.95252]
[1777991688218,37.67,81377.94,2.9,0.3087,0.00011,28.95252]
[1777991688508,37.67,81377.94,2.9,0.3087,0.00011,28.95252]
[1777991690408,37.67,81387.45,2.9,0.30978,0.00011,29.00015]
[1777991693257,37.67,81391.55,2.9,0.31024,0.00011,29.0204]
[1777991693287,37.67,81391.55,2.9,0.31024,0.00011,29.0204]
[1777991693787,37.67,81391.55,2.9,0.31024,0.00011,29.0204]
[1777991696380,37.67,81396.31,2.9,0.31077,0.00011,29.04376]
[1777991699587,37.67,81387.15,2.9,0.30972,0.00011,28.9978]
[1777991700177,37.67,81384.88,2.9,0.30946,0.00011,28.98636]
[1777991700285,37.67,81384.88,2.9,0.30946,0.00011,28.98636]
[1777991702445,37.66,81388.22,2.9,0.30984,0.00011,29.00295]
[1777991702485,37.66,81388.22,2.9,0.30984,0.00011,29.00295]
[1777991708312,37.66,81381.55,2.9,0.30907,0.00011,28.96912]
[1777991709234,37.66,81381.55,2.9,0.30907,0.00011,28.96912]
[1777991710682,37.66,81386.57,2.9,0.30964,0.00011,28.99417]
[1777991710783,37.66,81396.3,2.9,0.31075,0.00011,29.04269]
[1777991712287,37.66,81401.31,2.9,0.31132,0.00011,29.06764]
[1777991712318,37.66,81401.31,2.9,0.31132,0.00011,29.06764]
[1777991712335,37.66,81401.31,2.9,0.31132,0.00011,29.06764]
[1777991712462,37.66,81401.31,2.9,0.31132,0.00011,29.06764]
[1777991712485,37.66,81401.31,2.9,0.31132,0.00011,29.06764]
[1777991714353,37.66,81413.79,2.9,0.31273,0.00011,29.12915]
[1777991715354,37.66,81413.79,2.9,0.31273,0.00011,29.12915]
[1777991720399,37.65,81414.73,2.9,0.31281,0.00011,29.13269]
[1777991722159,37.65,81408.67,2.9,0.31212,0.00011,29.10249]
[1777991727449,37.65,81413.27,2.9,0.31262,0.00011,29.12435]
[1777991728352,37.65,81413.27,2.9,0.31262,0.00011,29.12435]
[1777991731606,37.65,81417.13,2.9,0.31305,0.00011,29.1429]
[1777991735655,37.64,81417.5,2.9,0.31305,0.00011,29.14059]
[1777991736933,37.64,81418.19,2.9,0.31313,0.00011,29.14382]
[1777991738222,37.64,81418.65,2.9,0.31317,0.00011,29.14571]
[1777991739954,37.64,81416.99,2.9,0.31298,0.00011,29.13732]
[1777991744820,37.63,81417.97,2.9,0.31307,0.00011,29.14127]
[1777991746922,37.63,81415.5,2.9,0.31277,0.00011,29.12868]
[1777991748075,37.63,81410.67,2.9,0.31221,0.00011,29.10442]
[1777991748085,37.63,81410.67,2.9,0.31221,0.00011,29.10442]
[1777991748324,37.63,81410.67,2.9,0.31221,0.00011,29.10442]
[1777991749005,37.63,81410.67,2.9,0.31221,0.00011,29.10442]
[1777991748595,37.63,81400.9,2.9,0.31109,0.00011,29.05569]
[1777991750332,37.63,81398.82,2.9,0.31085,0.00011,29.04521]
[1777991751107,37.63,81398.82,2.9,0.31085,0.00011,29.04511]
[1777991751240,37.63,81398.82,2.9,0.31085,0.00011,29.04511]
[1777991752958,37.63,81398.22,2.9,0.31078,0.00011,29.04202]
[1777991754055,37.63,81396.47,2.9,0.31058,0.00011,29.03311]
[1777991756190,37.63,81396.79,2.9,0.31061,0.00011,29.03453]
[1777991760569,37.62,81396.32,2.9,0.31055,0.00011,29.03183]
[1777991760603,37.62,81396.32,2.9,0.31055,0.00011,29.03183]
[1777991760608,37.62,81396.32,2.9,0.31055,0.00011,29.03183]
[1777991760722,37.62,81396.32,2.9,0.31055,0.00011,29.03183]
[1777991761145,37.62,81394.18,2.9,0.3103,0.00011,29.02105]
[1777991761152,37.62,81394.18,2.9,0.3103,0.00011,29.02105]
[1777991761170,37.62,81394.18,2.9,0.3103,0.00011,29.02105]
[1777991762589,37.62,81399.14,2.9,0.31086,0.00011,29.04573]
[1777991762618,37.62,81399.14,2.9,0.31086,0.00011,29.04573]
[1777991762618,37.62,81399.14,2.9,0.31086,0.00011,29.04573]
[1777991762720,37.62,81399.14,2.9,0.31086,0.00011,29.04573]
[1777991763301,37.62,81403.49,2.9,0.31136,0.00011,29.06734]
[1777991763701,37.62,81414.0,2.9,0.31256,0.00011,29.11945]
[1777991765122,37.62,81415.01,2.9,0.31267,0.00011,29.12436]
[1777991770750,37.62,81417.02,2.9,0.31288,0.00011,29.13349]
[1777991775784,37.61,81419.01,2.9,0.31309,0.00011,29.14261]
[1777991776785,37.61,81419.01,2.9,0.31309,0.00011,29.14261]
[1777991777002,37.61,81419.01,2.9,0.31309,0.00011,29.14261]
[1777991777005,37.61,81419.01,2.9,0.31309,0.00011,29.14261]
[1777991777143,37.61,81421.75,2.9,0.3134,0.00011,29.15601]
[1777991777971,37.61,81421.75,2.9,0.3134,0.00011,29.15601]
[1777991777799,37.61,81434.1,2.9,0.31481,0.00011,29.2167]
[1777991778431,37.61,81434.1,2.9,0.31481,0.00011,29.2167]
[1777991778591,37.61,81434.1,2.9,0.31481,0.00011,29.2167]
[1777991779690,37.61,81438.01,2.9,0.31526,0.00011,29.23597]
[1777991779705,37.61,81438.01,2.9,0.31526,0.00011,29.23597]
[1777991783420,37.61,81449.72,2.9,0.31661,0.00012,29.29325]
[1777991783532,37.61,81449.72,2.9,0.31661,0.00012,29.29325]
[1777991787736,37.61,81451.22,2.9,0.31678,0.00012,29.30033]
[1777991788430,37.61,81442.54,2.9,0.31578,0.00011,29.2579]
[1777991792972,37.61,81437.62,2.9,0.3152,0.00011,29.23041]
[1777991793015,37.61,81437.62,2.9,0.3152,0.00011,29.23041]
[1777991793085,37.61,81435.89,2.9,0.315,0.00011,29.22194]
[1777991793306,37.61,81435.89,2.9,0.315,0.00011,29.22194]
[1777991793911,37.61,81414.73,2.9,0.31257,0.00011,29.11756]
[1777991796258,37.61,81413.23,2.9,0.3124,0.00011,29.11025]
[1777991796332,37.61,81413.23,2.9,0.3124,0.00011,29.11025]
[1777991800992,37.61,81407.23,2.9,0.31171,0.00011,29.08035]
[1777991801019,37.61,81407.23,2.9,0.31171,0.00011,29.08035]
[1777991805712,37.61,81401.6,2.9,0.31107,0.00011,29.05231]
[1777991805729,37.61,81401.6,2.9,0.31107,0.00011,29.05231]
[1777991805763,37.61,81401.6,2.9,0.31107,0.00011,29.05231]
[1777991806189,37.61,81395.89,2.9,0.31042,0.00011,29.02381]
[1777991811336,37.61,81400.57,2.9,0.31094,0.00011,29.04679]
[1777991817072,37.61,81399.99,2.9,0.31086,0.00011,29.04327]
[1777991822107,37.61,81401.73,2.9,0.31105,0.00011,29.05147]
[1777991825777,37.6,81402.41,2.9,0.31112,0.00011,29.05466]
[1777991826846,37.6,81402.39,2.9,0.31112,0.00011,29.05446]
[1777991827255,37.6,81401.98,2.9,0.31107,0.00011,29.05226]
[1777991827600,37.6,81401.98,2.9,0.31107,0.00011,29.05226]
[1777991827649,37.6,81401.98,2.9,0.31107,0.00011,29.05226]
[1777991827652,37.6,81401.98,2.9,0.31107,0.00011,29.05226]
[1777991827867,37.6,81401.98,2.9,0.31107,0.00011,29.05226]
[1777991828221,37.6,81399.85,2.9,0.31082,0.00011,29.04155]
[1777991828358,37.6,81399.85,2.9,0.31082,0.00011,29.04155]
[1777991828819,37.6,81399.85,2.9,0.31082,0.00011,29.04155]
[1777991829027,37.6,81399.85,2.9,0.31082,0.00011,29.04155]
[1777991828892,37.6,81385.85,2.9,0.30922,0.00011,28.97143]
[1777991829156,37.6,81364.41,2.9,0.30677,0.00011,28.86289]
[1777991831182,37.6,81361.6,2.9,0.30645,0.00011,28.8484]
[1777991831950,37.6,81361.6,2.9,0.30645,0.00011,28.8484]
[1777991832454,37.6,81363.83,2.9,0.30669,0.00011,28.85927]
[1777991832465,37.6,81363.83,2.9,0.30669,0.00011,28.85927]
[1777991832942,37.6,81363.83,2.9,0.30669,0.00011,28.85927]
[1777991834084,37.6,81366.87,2.9,0.30703,0.00011,28.87445]
[1777991835347,37.6,81368.54,2.9,0.30722,0.00011,28.88266]
[1777991835465,37.6,81368.54,2.9,0.30722,0.00011,28.88266]
[1777991835471,37.6,81368.54,2.9,0.30722,0.00011,28.88266]
[1777991837033,37.59,81370.0,2.9,0.30738,0.00011,28.88981]
[1777991838023,37.59,81369.37,2.9,0.3073,0.00011,28.88637]
[1777991838659,37.59,81375.37,2.9,0.30797,0.00011,28.91619]
[1777991844261,37.58,81377.18,2.9,0.30814,0.00011,28.9237]
[1777991845924,37.58,81377.18,2.9,0.30814,0.00011,28.9237]
[1777991846392,37.58,81375.91,2.9,0.30798,0.00011,28.91702]
[1777991847063,37.58,81375.91,2.9,0.30798,0.00011,28.91702]
[1777991847336,37.58,81375.26,2.9,0.3079,0.00011,28.91348]
[1777991847372,37.58,81375.26,2.9,0.3079,0.00011,28.91348]
[1777991849405,37.58,81373.47,2.9,0.30769,0.00011,28.90391]
[1777991849473,37.58,81373.47,2.9,0.30769,0.00011,28.90391]
[1777991849529,37.58,81373.47,2.9,0.30769,0.00011,28.90391]
[1777991851118,37.58,81374.91,2.9,0.30785,0.00011,28.91094]
[1777991851153,37.58,81368.74,2.9,0.30714,0.00011,28.87946]
[1777991851495,37.58,81368.74,2.9,0.30714,0.00011,28.87946]
[1777991851642,37.58,81368.74,2.9,0.30714,0.00011,28.87946]
[1777991851642,37.58,81368.74,2.9,0.30714,0.00011,28.87946]
[1777991851727,37.58,81368.74,2.9,0.30714,0.00011,28.87946]
[1777991851952,37.58,81368.74,2.9,0.30714,0.00011,28.87946]
[1777991852032,37.57,81359.34,2.9,0.30605,0.00011,28.82807]
[1777991852374,37.57,81359.34,2.9,0.30605,0.00011,28.82807]
[1777991852450,37.57,81359.34,2.9,0.30605,0.00011,28.82807]
[1777991852695,37.57,81359.34,2.9,0.30605,0.00011,28.82807]
[1777991852745,37.57,81359.34,2.9,0.30605,0.00011,28.82807]
[1777991852906,37.57,81359.34,2.9,0.30605,0.00011,28.82807]
[1777991853013,37.57,81338.48,2.9,0.30367,0.00011,28.72126]
[1777991853251,37.57,81338.48,2.9,0.30367,0.00011,28.72126]
[1777991853562,37.57,81338.48,2.9,0.30367,0.00011,28.72126]
[1777991853759,37.57,81338.48,2.9,0.30367,0.00011,28.72126]
[1777991853777,37.57,81317.91,2.9,0.30135,0.00011,28.6151]
[1777991855341,37.57,81319.01,2.9,0.30147,0.00011,28.6208]
[1777991855854,37.57,81319.01,2.9,0.30147,0.00011,28.6208]
[1777991856807,37.57,81322.29,2.9,0.30184,0.00011,28.63776]
[1777991857658,37.57,81320.24,2.9,0.30161,0.00011,28.62714]
[1777991858091,37.57,81320.24,2.9,0.30161,0.00011,28.62714]
[1777991857809,37.57,81311.91,2.9,0.30067,0.00011,28.58397]
[1777991858167,37.57,81311.91,2.9,0.30067,0.00011,28.58397]
[1777991858836,37.57,81311.91,2.9,0.30067,0.00011,28.58397]
[1777991858845,37.57,81311.91,2.9,0.30067,0.00011,28.58397]
[1777991862093,37.57,81304.95,2.9,0.29987,0.00011,28.54733]
[1777991863394,37.57,81316.08,2.9,0.30112,0.00011,28.60474]
[1777991866186,37.57,81313.71,2.9,0.30084,0.00011,28.59212]
[1777991866682,37.57,81313.71,2.9,0.30084,0.00011,28.59212]
[1777991869422,37.56,81309.47,2.9,0.30035,0.00011,28.56944]
[1777991874071,37.56,81298.11,2.9,0.29905,0.00011,28.50936]
[1777991874770,37.56,81298.14,2.9,0.29904,0.00011,28.50913]
[1777991878029,37.56,81303.95,2.9,0.29969,0.00011,28.53905]
[1777991878948,37.56,81300.93,2.9,0.29934,0.00011,28.52287]
[1777991879004,37.56,81300.93,2.9,0.29934,0.00011,28.52287]
[1777991879037,37.55,81302.62,2.9,0.29953,0.00011,28.53148]
[1777991880571,37.55,81309.3,2.9,0.30028,0.00011,28.56627]
[1777991882279,37.55,81322.17,2.9,0.30173,0.00011,28.63312]
[1777991886290,37.55,81322.02,2.9,0.30172,0.00011,28.63234]
[1777991886561,37.55,81314.46,2.9,0.30086,0.00011,28.59315]
[1777991889814,37.55,81311.05,2.9,0.30047,0.00011,28.57502]
[1777991892478,37.55,81296.32,2.9,0.29879,0.00011,28.49767]
[1777991892769,37.55,81296.32,2.9,0.29879,0.00011,28.49767]
[1777991892834,37.55,81296.32,2.9,0.29879,0.00011,28.49767]
[1777991895448,37.55,81283.69,2.9,0.29736,0.00011,28.43098]
[1777991895480,37.55,81283.69,2.9,0.29736,0.00011,28.43098]
[1777991897040,37.55,81280.92,2.9,0.29705,0.00011,28.41626]
[1777991897227,37.55,81274.39,2.9,0.29631,0.00011,28.38161]
[1777991897338,37.55,81274.39,2.9,0.29631,0.00011,28.38161]
[1777991897364,37.55,81274.39,2.9,0.29631,0.00011,28.38161]
[1777991898432,37.55,81271.49,2.9,0.29599,0.00011,28.3663]
[1777991899719,37.55,81269.88,2.9,0.2958,0.00011,28.3577]
[1777991899802,37.55,81269.88,2.9,0.2958,0.00011,28.3577]
[1777991899907,37.55,81269.88,2.9,0.2958,0.00011,28.3577]
[1777991899940,37.55,81269.88,2.9,0.2958,0.00011,28.3577]
[1777991900659,37.55,81257.59,2.9,0.29442,0.00011,28.29241]
[1777991905143,37.55,81247.41,2.9,0.29328,0.00011,28.23816]
[1777991906194,37.55,81246.53,2.9,0.29318,0.00011,28.23346]
[1777991907091,37.55,81246.53,2.9,0.29318,0.00011,28.23346]
[1777991907111,37.55,81246.53,2.9,0.29318,0.00011,28.23346]
[1777991907297,37.55,81243.54,2.9,0.29285,0.00011,28.21757]
[1777991907595,37.55,81243.54,2.9,0.29285,0.00011,28.21757]
[1777991907748,37.55,81243.54,2.9,0.29285,0.00011,28.21757]
[1777991909075,37.55,81244.34,2.9,0.29294,0.00011,28.22184]
[1777991909101,37.55,81244.34,2.9,0.29294,0.00011,28.22184]
[1777991909105,37.55,81244.34,2.9,0.29294,0.00011,28.22184]
[1777991909240,37.55,81244.6,2.9,0.29297,0.00011,28.22329]
[1777991909800,37.55,81244.6,2.9,0.29297,0.00011,28.22329]
[1777991909805,37.55,81244.6,2.9,0.29297,0.00011,28.22329]
[1777991909834,37.55,81244.6,2.9,0.29297,0.00011,28.22329]
[1777991909855,37.55,81244.6,2.9,0.29297,0.00011,28.22329]
[1777991909940,37.55,81244.6,2.9,0.29297,0.00011,28.22329]
[1777991910210,37.55,81244.73,2.9,0.29299,0.00011,28.22401]
[1777991910214,37.55,81244.73,2.9,0.29299,0.00011,28.22401]
[1777991912082,37.55,81244.67,2.9,0.29298,0.00011,28.22369]
[1777991912115,37.55,81255.39,2.9,0.29416,0.00011,28.27733]
[1777991913711,37.55,81263.25,2.9,0.29504,0.00011,28.31904]
[1777991914010,37.55,81263.25,2.9,0.29504,0.00011,28.31904]
[1777991914285,37.55,81267.92,2.9,0.29556,0.00011,28.34371]
[1777991914288,37.55,81267.92,2.9,0.29556,0.00011,28.34371]
[1777991914377,37.55,81267.92,2.9,0.29556,0.00011,28.34371]
[1777991914487,37.55,81267.92,2.9,0.29556,0.00011,28.34371]
[1777991914743,37.55,81267.92,2.9,0.29556,0.00011,28.34371]
[1777991914757,37.55,81283.63,2.9,0.29732,0.00011,28.42647]
[1777991915730,37.55,81283.63,2.9,0.29732,0.00011,28.42647]
[1777991915922,37.55,81283.63,2.9,0.29732,0.00011,28.42647]
[1777991918696,37.54,81275.52,2.9,0.2964,0.00011,28.38331]
[1777991923823,37.54,81278.66,2.9,0.29674,0.00011,28.39912]
[1777991926708,37.54,81277.34,2.9,0.29658,0.00011,28.39189]
[1777991926709,37.54,81277.34,2.9,0.29658,0.00011,28.39189]
[1777991926738,37.54,81277.34,2.9,0.29658,0.00011,28.39189]
[1777991927129,37.54,81277.34,2.9,0.29658,0.00011,28.39189]
[1777991927203,37.54,81269.71,2.9,0.29572,0.00011,28.35134]
[1777991927868,37.54,81269.71,2.9,0.29572,0.00011,28.35134]
[1777991927920,37.54,81257.27,2.9,0.29433,0.00011,28.28539]
[1777991928559,37.54,81257.27,2.9,0.29433,0.00011,28.28539]
[1777991931809,37.54,81270.34,2.9,0.29579,0.00011,28.35448]
[1777991932127,37.54,81270.34,2.9,0.29579,0.00011,28.35448]
[1777991932374,37.54,81265.66,2.9,0.29526,0.00011,28.32961]
[1777991932532,37.54,81265.66,2.9,0.29526,0.00011,28.32961]
[1777991932684,37.54,81265.66,2.9,0.29526,0.00011,28.32961]
[1777991933075,37.54,81242.32,2.9,0.29265,0.00011,28.20525]
[1777991934000,37.54,81242.32,2.9,0.29265,0.00011,28.20525]
[1777991934578,37.54,81241.47,2.9,0.29255,0.00011,28.20071]
[1777991934727,37.54,81241.47,2.9,0.29255,0.00011,28.20071]
[1777991934755,37.54,81241.47,2.9,0.29255,0.00011,28.20071]
[1777991934759,37.54,81241.47,2.9,0.29255,0.00011,28.20071]
[1777991934999,37.54,81241.47,2.9,0.29255,0.00011,28.20071]
[1777991935121,37.54,81241.47,2.9,0.29255,0.00011,28.20071]
[1777991935202,37.54,81237.77,2.9,0.29214,0.00011,28.18095]
[1777991935304,37.54,81237.77,2.9,0.29214,0.00011,28.18095]
[1777991935325,37.54,81237.77,2.9,0.29214,0.00011,28.18095]
[1777991935419,37.54,81237.77,2.9,0.29214,0.00011,28.18095]
[1777991935470,37.54,81237.77,2.9,0.29214,0.00011,28.18095]
[1777991935570,37.54,81237.77,2.9,0.29214,0.00011,28.18095]
[1777991935741,37.54,81237.77,2.9,0.29214,0.00011,28.18095]
[1777991935823,37.54,81237.77,2.9,0.29214,0.00011,28.18095]
[1777991935946,37.54,81237.77,2.9,0.29214,0.00011,28.18095]
[1777991935953,37.53,81222.33,2.9,0.29041,0.00011,28.09774]
[1777991936288,37.53,81222.33,2.9,0.29041,0.00011,28.09774]
[1777991936380,37.53,81222.33,2.9,0.29041,0.00011,28.09774]
[1777991936504,37.53,81222.33,2.9,0.29041,0.00011,28.09774]
[1777991936676,37.53,81222.33,2.9,0.29041,0.00011,28.09774]
[1777991937286,37.53,81227.55,2.9,0.29099,0.00011,28.12552]
[1777991937300,37.53,81227.55,2.9,0.29099,0.00011,28.12552]
[1777991937464,37.53,81227.55,2.9,0.29099,0.00011,28.12552]
[1777991937890,37.53,81227.55,2.9,0.29099,0.00011,28.12552]
[1777991938025,37.53,81227.55,2.9,0.29099,0.00011,28.12552]
[1777991938225,37.53,81231.79,2.9,0.29145,0.00011,28.14783]
[1777991938933,37.53,81237.17,2.9,0.29205,0.00011,28.17668]
[1777991941353,37.53,81239.18,2.9,0.29228,0.00011,28.18759]
[1777991941740,37.53,81239.18,2.9,0.29228,0.00011,28.18759]
[1777991945260,37.53,81237.63,2.9,0.29211,0.00011,28.17941]
[1777991945516,37.53,81237.63,2.9,0.29211,0.00011,28.17941]
[1777991945708,37.53,81237.63,2.9,0.29211,0.00011,28.17941]
[1777991945930,37.53,81237.63,2.9,0.29211,0.00011,28.17941]
[1777991945984,37.53,81230.7,2.9,0.29133,0.00011,28.14229]
[1777991946685,37.53,81230.7,2.9,0.29133,0.00011,28.14229]
[1777991947158,37.53,81230.7,2.9,0.29133,0.00011,28.14229]
[1777991947211,37.53,81215.43,2.9,0.28963,0.00011,28.05978]
[1777991947359,37.53,81215.43,2.9,0.28963,0.00011,28.05978]
[1777991947386,37.53,81215.43,2.9,0.28963,0.00011,28.05978]
[1777991947611,37.53,81215.43,2.9,0.28963,0.00011,28.05978]
[1777991947630,37.53,81215.43,2.9,0.28963,0.00011,28.05978]
[1777991948136,37.53,81215.43,2.9,0.28963,0.00011,28.05978]
[1777991948209,37.53,81201.58,2.9,0.28808,0.00011,27.98435]
[1777991948602,37.53,81201.58,2.9,0.28808,0.00011,27.98435]
[1777991948876,37.53,81201.58,2.9,0.28808,0.00011,27.98435]
[1777991948930,37.53,81201.58,2.9,0.28808,0.00011,27.98435]
[1777991949791,37.53,81201.27,2.9,0.28804,0.00011,27.98255]
[1777991950045,37.53,81201.27,2.9,0.28804,0.00011,27.98255]
[1777991951060,37.53,81200.36,2.9,0.28794,0.00011,27.97761]
[1777991951185,37.53,81200.36,2.9,0.28794,0.00011,27.97761]
[1777991951224,37.53,81197.7,2.9,0.28764,0.00011,27.96294]
[1777991952120,37.53,81197.7,2.9,0.28764,0.00011,27.96294]
[1777991952588,37.51,81196.95,2.9,0.28746,0.00011,27.95432]
[1777991952687,37.51,81196.95,2.9,0.28746,0.00011,27.95432]
[1777991953024,37.51,81196.95,2.9,0.28746,0.00011,27.95432]
[1777991953329,37.51,81192.93,2.9,0.28702,0.00011,27.93243]
[1777991953460,37.51,81192.93,2.9,0.28702,0.00011,27.93243]
[1777991954058,37.51,81172.02,2.9,0.2847,0.00011,27.81807]
[1777991954354,37.51,81172.02,2.9,0.2847,0.00011,27.81807]
[1777991954830,37.51,81172.02,2.9,0.2847,0.00011,27.81807]
[1777991956866,37.5,81162.39,2.9,0.28356,0.00011,27.76132]
[1777991958037,37.49,81161.94,2.9,0.28351,0.00011,27.75856]
[1777991958135,37.49,81161.94,2.9,0.28351,0.00011,27.75856]
[1777991958883,37.49,81160.93,2.9,0.28339,0.00011,27.75272]
[1777991959070,37.49,81160.93,2.9,0.28339,0.00011,27.75272]
[1777991959238,37.49,81160.93,2.9,0.28339,0.00011,27.75272]
[1777991962175,37.49,81164.17,2.9,0.28373,0.00011,27.76981]
[1777991962286,37.49,81164.17,2.9,0.28373,0.00011,27.76981]
[1777991962357,37.49,81164.17,2.9,0.28373,0.00011,27.76981]
[1777991962576,37.48,81170.85,2.9,0.28441,0.00011,27.80412]
[1777991962591,37.48,81170.85,2.9,0.28441,0.00011,27.80412]
[1777991964072,37.47,81162.3,2.9,0.28341,0.00011,27.75421]
[1777991964640,37.47,81159.27,2.9,0.28307,0.00011,27.73717]
[1777991964843,37.47,81159.27,2.9,0.28307,0.00011,27.73717]
[1777991964850,37.47,81159.27,2.9,0.28307,0.00011,27.73717]
[1777991966189,37.47,81165.88,2.9,0.28379,0.00011,27.77337]
[1777991966271,37.46,81176.5,2.9,0.28491,0.00011,27.82927]
[1777991966437,37.46,81176.5,2.9,0.28491,0.00011,27.82927]
[1777991966863,37.46,81176.5,2.9,0.28491,0.00011,27.82927]
[1777991972187,37.42,81185.87,2.9,0.28574,0.00011,27.86834]
[1777991976226,37.38,81200.84,2.9,0.28716,0.00011,27.93914]
[1777991977498,37.38,81199.63,2.9,0.28702,0.00011,27.93213]
[1777991977709,37.38,81199.63,2.9,0.28702,0.00011,27.93213]
[1777991978237,37.38,81208.91,2.9,0.28804,0.00011,27.98236]
[1777991979774,37.38,81209.26,2.9,0.28808,0.00011,27.98422]
[1777991985287,37.37,81217.56,2.9,0.28899,0.00011,28.02866]
[1777991989032,37.37,81223.32,2.9,0.28962,0.00011,28.05935]
[1777991989491,37.37,81225.92,2.9,0.28991,0.00011,28.07344]
[1777991989520,37.37,81225.92,2.9,0.28991,0.00011,28.07344]
[1777991991560,37.37,81219.84,2.9,0.28922,0.00011,28.04012]
[1777991993120,37.37,81216.3,2.9,0.28882,0.00011,28.02055]
[1777991998601,37.37,81209.47,2.9,0.28804,0.00011,27.98275]
[1777992004475,37.36,81209.92,2.9,0.28808,0.00011,27.9845]
[1777992011046,37.36,81221.98,2.9,0.28941,0.00011,28.04941]
[1777992011485,37.36,81225.34,2.9,0.28978,0.00011,28.06748]
[1777992011532,37.36,81228.71,2.9,0.29015,0.00011,28.08556]
[1777992017512,37.37,81227.78,2.9,0.2901,0.00011,28.08275]
[1777992023276,37.37,81229.7,2.9,0.29033,0.00011,28.09382]
[1777992023286,37.37,81229.7,2.9,0.29033,0.00011,28.09382]
[1777992024670,37.37,81226.7,2.9,0.29,0.00011,28.0779]
[1777992024768,37.37,81226.7,2.9,0.29,0.00011,28.0779]
[1777992024850,37.37,81219.13,2.9,0.28916,0.00011,28.03703]
[1777992025928,37.37,81219.13,2.9,0.28916,0.00011,28.03703]
[1777992026029,37.37,81206.78,2.9,0.28778,0.00011,27.96967]
[1777992027679,37.37,81206.02,2.9,0.28769,0.00011,27.96543]
[1777992032311,37.37,81210.69,2.9,0.2882,0.00011,27.99051]
[1777992038939,37.37,81205.54,2.9,0.2876,0.00011,27.95834]
[1777992038981,37.37,81205.54,2.9,0.2876,0.00011,27.95834]
[1777992039043,37.37,81205.54,2.9,0.2876,0.00011,27.95834]
[1777992039197,37.37,81205.54,2.9,0.2876,0.00011,27.95834]
[1777992039265,37.37,81205.49,2.9,0.28759,0.00011,27.95799]
[1777992039406,37.37,81205.49,2.9,0.28759,0.00011,27.95799]
[1777992039422,37.37,81205.49,2.9,0.28759,0.00011,27.95799]
[1777992039431,37.37,81205.49,2.9,0.28759,0.00011,27.95799]
[1777992040384,37.37,81205.49,2.9,0.28759,0.00011,27.95799]
[1777992040374,37.37,81185.26,2.9,0.28534,0.00011,27.84691]
[1777992041234,37.37,81172.7,2.9,0.28394,0.00011,27.77756]
[1777992042926,37.36,81166.0,2.9,0.2832,0.00011,27.74044]
[1777992043478,37.36,81162.34,2.9,0.2828,0.00011,27.72013]
[1777992048866,37.36,81159.45,2.9,0.28247,0.00011,27.704]
[1777992054805,37.36,81158.1,2.9,0.2823,0.00011,27.69518]
[1777992059840,37.36,81156.69,2.9,0.28212,0.00011,27.6863]
[1777992064875,37.35,81155.13,2.9,0.28193,0.00011,27.67664]
[1777992065624,37.35,81155.13,2.9,0.28193,0.00011,27.67664]
[1777992068303,37.35,81163.71,2.9,0.28287,0.00011,27.72403]
[1777992068575,37.35,81161.15,2.9,0.28258,0.00011,27.70975]
[1777992068837,37.35,81161.15,2.9,0.28258,0.00011,27.70975]
[1777992068903,37.35,81150.59,2.9,0.2814,0.00011,27.65039]
[1777992070483,37.35,81141.5,2.9,0.2804,0.00011,27.59968]
[1777992071032,37.35,81141.5,2.9,0.2804,0.00011,27.59968]
[1777992071476,37.35,81133.59,2.9,0.27954,0.00011,27.55584]
[1777992073781,37.35,81128.23,2.9,0.27894,0.00011,27.52524]
[1777992078419,37.35,81138.23,2.9,0.28003,0.00011,27.58093]
[1777992081438,37.34,81150.12,2.9,0.28133,0.00011,27.64676]
[1777992081443,37.34,81150.12,2.9,0.28133,0.00011,27.64676]
[1777992082481,37.34,81151.59,2.9,0.28149,0.00011,27.65478]
[1777992082562,37.34,81151.59,2.9,0.28149,0.00011,27.65478]
[1777992082721,37.34,81151.59,2.9,0.28149,0.00011,27.65478]
[1777992084383,37.34,81161.25,2.9,0.28256,0.00011,27.70846]
[1777992086157,37.34,81162.45,2.9,0.28269,0.00011,27.71507]
[1777992089433,37.34,81175.61,2.9,0.28414,0.00011,27.78778]
[1777992089550,37.34,81178.6,2.9,0.28447,0.00011,27.8042]
[1777992089611,37.34,81178.6,2.9,0.28447,0.00011,27.8042]
[1777992089686,37.34,81178.6,2.9,0.28447,0.00011,27.8042]
[1777992090285,37.34,81190.2,2.9,0.28575,0.00011,27.86795]
[1777992092617,37.34,81194.48,2.9,0.28621,0.00011,27.88794]
[1777992097258,37.34,81200.13,2.9,0.28684,0.00011,27.91875]
[1777992097851,37.34,81207.13,2.9,0.28761,0.00011,27.95698]
[1777992099513,37.34,81214.47,2.9,0.28843,0.00011,27.99681]
[1777992105876,37.34,81204.51,2.9,0.2873,0.00011,27.94188]
[1777992110135,37.34,81210.94,2.9,0.28801,0.00011,27.97671]
[1777992111582,37.34,81216.1,2.9,0.28859,0.00011,28.00462]
[1777992114857,37.33,81215.0,2.9,0.28845,0.00011,27.99827]
[1777992115572,37.33,81218.65,2.9,0.28886,0.00011,28.01803]
[1777992116229,37.33,81218.65,2.9,0.28886,0.00011,28.01803]
[1777992117240,37.33,81229.86,2.9,0.29011,0.00011,28.07859]
[1777992118253,37.33,81229.86,2.9,0.29011,0.00011,28.07859]
[1777992120893,37.33,81237.61,2.9,0.29096,0.00011,28.11989]
[1777992120916,37.33,81237.61,2.9,0.29096,0.00011,28.11989]
[1777992121044,37.33,81237.61,2.9,0.29096,0.00011,28.11989]
[1777992121238,37.33,81237.61,2.9,0.29096,0.00011,28.11989]
[1777992122754,37.33,81244.99,2.9,0.29177,0.00011,28.15923]
[1777992123285,37.33,81247.88,2.9,0.29209,0.00011,28.17453]
[1777992128366,37.33,81253.03,2.9,0.29268,0.00011,28.20251]
[1777992128671,37.33,81256.27,2.9,0.29304,0.00011,28.21996]
[1777992128806,37.33,81256.27,2.9,0.29304,0.00011,28.21996]
[1777992128862,37.33,81256.27,2.9,0.29304,0.00011,28.21996]
[1777992134533,37.33,81246.06,2.9,0.2919,0.00011,28.16525]
[1777992134567,37.33,81246.06,2.9,0.2919,0.00011,28.16525]
[1777992135925,37.33,81242.89,2.9,0.29155,0.00011,28.14825]
[1777992136094,37.33,81242.89,2.9,0.29155,0.00011,28.14825]
[1777992136377,37.33,81240.46,2.9,0.29128,0.00011,28.13523]
[1777992136678,37.33,81240.46,2.9,0.29128,0.00011,28.13523]
[1777992137350,37.33,81240.46,2.9,0.29128,0.00011,28.13523]
[1777992137383,37.33,81246.45,2.9,0.29194,0.00011,28.16727]
[1777992142419,37.33,81251.11,2.9,0.29247,0.00011,28.19242]
[1777992147454,37.33,81252.39,2.9,0.29262,0.00011,28.19961]
[1777992147566,37.33,81252.39,2.9,0.29262,0.00011,28.19961]
[1777992151360,37.33,81256.88,2.9,0.29312,0.00011,28.22385]
[1777992153887,37.33,81251.94,2.9,0.29255,0.00011,28.19402]
[1777992159537,37.33,81251.76,2.9,0.29254,0.00011,28.19346]
[1777992162887,37.33,81251.12,2.9,0.29247,0.00011,28.19015]
[1777992164074,37.33,81251.29,2.9,0.2925,0.00011,28.19113]
[1777992164682,37.33,81249.32,2.9,0.29228,0.00011,28.1806]
[1777992165676,37.33,81242.44,2.9,0.29151,0.00011,28.14363]
[1777992171055,37.34,81246.1,2.9,0.29193,0.00011,28.16388]
[1777992171140,37.34,81246.1,2.9,0.29193,0.00011,28.16388]
[1777992171184,37.34,81246.48,2.9,0.29197,0.00011,28.16602]
[1777992171702,37.34,81246.48,2.9,0.29197,0.00011,28.16602]
[1777992171748,37.34,81246.48,2.9,0.29197,0.00011,28.16602]
[1777992177667,37.33,81236.01,2.9,0.29077,0.00011,28.10801]
[1777992182702,37.33,81235.55,2.9,0.29069,0.00011,28.10445]
[1777992185480,37.33,81238.93,2.9,0.29106,0.00011,28.12251]
[1777992191297,37.32,81240.29,2.9,0.29119,0.00011,28.12849]
[1777992192772,37.32,81250.48,2.9,0.29231,0.00011,28.18269]
[1777992197807,37.31,81253.79,2.9,0.29265,0.00011,28.19907]
[1777992202842,37.31,81253.27,2.9,0.29256,0.00011,28.19487]
[1777992207877,37.3,81253.58,2.9,0.29257,0.00011,28.19513]
[1777992210580,37.3,81253.74,2.9,0.29257,0.00011,28.19544]
[1777992212947,37.3,81258.72,2.9,0.2931,0.00011,28.21815]
[1777992218031,37.28,81242.69,2.9,0.29122,0.00011,28.12822]
[1777992218098,37.28,81242.69,2.9,0.29122,0.00011,28.12822]
[1777992218184,37.28,81242.69,2.9,0.29122,0.00011,28.12822]
[1777992218298,37.28,81242.69,2.9,0.29122,0.00011,28.12822]
[1777992219321,37.28,81242.66,2.9,0.29121,0.00011,28.12784]
[1777992225068,37.26,81249.2,2.9,0.29182,0.00011,28.15742]
[1777992225151,37.26,81249.2,2.9,0.29182,0.00011,28.15742]
[1777992231038,37.24,81250.18,2.9,0.29184,0.00011,28.15887]
[1777992234007,37.24,81249.64,2.9,0.29177,0.00011,28.1555]
[1777992235436,37.24,81250.58,2.9,0.29187,0.00011,28.16035]
[1777992236585,37.24,81252.0,2.9,0.29203,0.00011,28.16778]
[1777992236728,37.24,81249.69,2.9,0.29176,0.00011,28.15508]
[1777992236954,37.24,81249.69,2.9,0.29176,0.00011,28.15508]
[1777992237428,37.24,81249.69,2.9,0.29176,0.00011,28.15508]
[1777992238533,37.23,81249.2,2.9,0.2917,0.00011,28.15221]
[1777992245545,37.23,81247.56,2.9,0.29148,0.00011,28.14183]
[1777992246262,37.23,81246.92,2.9,0.29141,0.00011,28.13815]
[1777992246517,37.23,81246.92,2.9,0.29141,0.00011,28.13815]
[1777992248835,37.23,81230.74,2.9,0.28958,0.00011,28.04986]
[1777992248987,37.23,81230.74,2.9,0.28958,0.00011,28.04986]
[1777992250125,37.22,81230.56,2.9,0.28956,0.00011,28.04875]
[1777992253053,37.22,81229.12,2.9,0.28939,0.00011,28.04053]
[1777992258251,37.22,81223.19,2.9,0.28871,0.00011,28.00767]
[1777992259257,37.22,81223.19,2.9,0.28871,0.00011,28.00767]
[1777992259267,37.22,81222.85,2.9,0.28867,0.00011,28.00573]
[1777992259820,37.22,81222.85,2.9,0.28867,0.00011,28.00573]
[1777992260400,37.22,81222.85,2.9,0.28867,0.00011,28.00573]
[1777992260429,37.22,81225.4,2.9,0.28895,0.00011,28.01932]
[1777992262546,37.22,81227.3,2.9,0.28916,0.00011,28.02959]
[1777992263292,37.22,81227.69,2.9,0.2892,0.00011,28.03152]
[1777992263945,37.22,81227.69,2.9,0.2892,0.00011,28.03152]
[1777992263981,37.22,81227.69,2.9,0.2892,0.00011,28.03152]
[1777992264299,37.22,81229.97,2.9,0.28945,0.00011,28.04368]
[1777992266570,37.21,81234.31,2.9,0.28991,0.00011,28.06622]
[1777992266673,37.21,81239.47,2.9,0.29047,0.00011,28.09298]
[1777992266852,37.21,81239.47,2.9,0.29047,0.00011,28.09298]
[1777992267473,37.21,81239.47,2.9,0.29047,0.00011,28.09298]
[1777992267496,37.21,81239.47,2.9,0.29047,0.00011,28.09298]
[1777992267551,37.21,81249.72,2.9,0.29161,0.00011,28.14836]
[1777992268725,37.21,81258.74,2.9,0.29262,0.00011,28.19685]
[1777992269367,37.21,81258.74,2.9,0.29262,0.00011,28.19685]
[1777992270173,37.21,81261.29,2.9,0.29291,0.00011,28.21034]
[1777992270579,37.21,81261.29,2.9,0.29291,0.00011,28.21034]
[1777992270614,37.2,81261.35,2.9,0.29291,0.00011,28.2105]
[1777992271153,37.2,81261.35,2.9,0.29291,0.00011,28.2105]
[1777992272927,37.2,81261.45,2.9,0.2929,0.00011,28.20765]
[1777992278397,37.21,81253.99,2.9,0.29208,0.00011,28.16811]
[1777992282447,37.21,81248.8,2.9,0.2915,0.00011,28.1405]
[1777992282496,37.21,81248.8,2.9,0.2915,0.00011,28.1405]
[1777992283016,37.21,81244.82,2.9,0.29106,0.00011,28.11912]
[1777992283433,37.21,81239.38,2.9,0.29045,0.00011,28.0898]
[1777992284049,37.21,81239.38,2.9,0.29045,0.00011,28.0898]
[1777992288410,37.21,81239.22,2.9,0.29042,0.00011,28.0883]
[1777992291589,37.21,81240.27,2.9,0.29053,0.00011,28.09354]
[1777992297530,37.2,81239.91,2.9,0.29046,0.00011,28.09049]
[1777992297914,37.2,81239.91,2.9,0.29046,0.00011,28.09049]
[1777992297961,37.2,81239.91,2.9,0.29046,0.00011,28.09049]
[1777992303573,37.2,81237.75,2.9,0.2902,0.00011,28.07786]
[1777992307601,37.2,81247.83,2.9,0.29132,0.00011,28.13193]
[1777992308443,37.2,81247.83,2.9,0.29132,0.00011,28.13193]
[1777992308608,37.19,81230.81,2.9,0.28941,0.00011,28.0393]
[1777992308804,37.19,81230.81,2.9,0.28941,0.00011,28.0393]
[1777992308894,37.19,81230.81,2.9,0.28941,0.00011,28.0393]
[1777992309002,37.19,81230.81,2.9,0.28941,0.00011,28.0393]
[1777992309024,37.19,81230.81,2.9,0.28941,0.00011,28.0393]
[1777992309425,37.19,81230.81,2.9,0.28941,0.00011,28.0393]
[1777992309433,37.19,81230.81,2.9,0.28941,0.00011,28.0393]
[1777992309603,37.19,81230.81,2.9,0.28941,0.00011,28.0393]
[1777992310488,37.19,81228.74,2.9,0.28917,0.00011,28.02782]
[1777992310622,37.19,81224.7,2.9,0.28871,0.00011,28.00566]
[1777992310849,37.19,81224.7,2.9,0.28871,0.00011,28.00566]
[1777992312072,37.18,81228.32,2.9,0.28905,0.00011,28.02227]
[1777992312636,37.18,81228.52,2.9,0.28907,0.00011,28.02308]
[1777992317671,37.17,81236.65,2.9,0.28991,0.00011,28.06418]
[1777992317788,37.17,81236.65,2.9,0.28991,0.00011,28.06418]
[1777992319833,37.17,81236.96,2.9,0.28994,0.00011,28.06574]
[1777992325727,37.16,81237.29,2.9,0.28996,0.00011,28.06658]
[1777992330762,37.16,81235.14,2.9,0.2897,0.00011,28.05426]
[1777992335797,37.16,81235.05,2.9,0.28966,0.00011,28.04972]
[1777992337892,37.16,81232.98,2.9,0.28943,0.00011,28.03833]
[1777992338039,37.15,81219.81,2.9,0.28793,0.00011,27.96533]
[1777992340940,37.15,81219.98,2.9,0.28794,0.00011,27.96619]
[1777992341041,37.15,81218.67,2.9,0.2878,0.00011,27.95898]
[1777992344018,37.15,81217.59,2.9,0.28767,0.00011,27.95271]
[1777992344056,37.15,81217.59,2.9,0.28767,0.00011,27.95271]
[1777992344119,37.15,81221.35,2.9,0.28809,0.00011,27.97316]
[1777992350281,37.15,81230.53,2.9,0.28909,0.00011,28.02219]
[1777992353441,37.15,81229.94,2.9,0.28902,0.00011,28.01872]
[1777992360573,37.14,81239.88,2.9,0.29012,0.00011,28.07212]
[1777992362160,37.14,81242.22,2.9,0.29037,0.00011,28.0846]
[1777992362278,37.14,81242.22,2.9,0.29037,0.00011,28.0846]
[1777992363676,37.14,81245.83,2.9,0.29078,0.00011,28.10408]
[1777992369038,37.13,81252.77,2.9,0.29153,0.00011,28.14033]
[1777992374101,37.13,81251.61,2.9,0.29138,0.00011,28.13329]
[1777992380115,37.13,81251.51,2.9,0.29134,0.00011,28.13145]
[1777992380989,37.13,81251.51,2.9,0.29134,0.00011,28.13145]
[1777992383769,37.12,81240.01,2.9,0.29004,0.00011,28.06846]
[1777992385166,37.12,81236.76,2.9,0.28967,0.00011,28.05063]
[1777992385538,37.12,81236.76,2.9,0.28967,0.00011,28.05063]
[1777992386324,37.12,81233.72,2.9,0.2893,0.00011,28.03298]
[1777992386385,37.12,81230.19,2.9,0.2889,0.00011,28.0136]
[1777992392325,37.11,81226.38,2.9,0.28843,0.00011,27.98817]
[1777992396423,37.1,81227.11,2.9,0.28843,0.00011,27.98819]
[1777992397748,37.1,81226.87,2.9,0.2884,0.00011,27.98667]
[1777992398241,37.1,81230.76,2.9,0.28883,0.00011,28.00758]
[1777992403278,37.1,81232.61,2.9,0.28903,0.00011,28.01738]
[1777992404369,37.1,81232.61,2.9,0.28903,0.00011,28.01738]
[1777992404384,37.1,81232.22,2.9,0.28898,0.00011,28.01518]
[1777992410327,37.08,81229.97,2.9,0.28864,0.00011,27.99878]
[1777992415362,37.07,81229.1,2.9,0.28851,0.00011,27.9927]
[1777992416209,37.07,81229.1,2.9,0.28851,0.00011,27.9927]
[1777992416225,37.07,81229.1,2.9,0.28851,0.00011,27.9927]
[1777992416344,37.07,81229.1,2.9,0.28851,0.00011,27.9927]
[1777992416532,37.07,81229.1,2.9,0.28851,0.00011,27.9927]
[1777992416547,37.07,81229.1,2.9,0.28851,0.00011,27.9927]
[1777992416680,37.07,81229.1,2.9,0.28851,0.00011,27.9927]
[1777992416725,37.07,81209.83,2.9,0.28635,0.00011,27.88643]
[1777992416886,37.07,81209.83,2.9,0.28635,0.00011,27.88643]
[1777992417383,37.07,81209.83,2.9,0.28635,0.00011,27.88643]
[1777992417457,37.07,81209.83,2.9,0.28635,0.00011,27.88643]
[1777992418031,37.07,81200.4,2.9,0.28529,0.00011,27.83413]
[1777992418616,37.07,81183.38,2.9,0.28338,0.00011,27.73946]
[1777992419333,37.07,81183.38,2.9,0.28338,0.00011,27.73946]
[1777992420371,37.07,81179.31,2.9,0.28293,0.00011,27.71674]
[1777992420600,37.07,81179.31,2.9,0.28293,0.00011,27.71674]
[1777992421418,37.07,81178.6,2.9,0.28285,0.00011,27.71279]
[1777992421497,37.07,81178.6,2.9,0.28285,0.00011,27.71279]
[1777992421499,37.07,81178.6,2.9,0.28285,0.00011,27.71279]
[1777992421545,37.07,81178.6,2.9,0.28285,0.00011,27.71279]
[1777992425137,37.07,81173.01,2.9,0.28222,0.00011,27.68108]
[1777992426371,37.07,81170.51,2.9,0.28194,0.00011,27.66698]
[1777992432484,37.07,81158.04,2.9,0.28055,0.00011,27.59668]
[1777992437519,37.07,81163.17,2.9,0.28111,0.00011,27.62529]
[1777992442554,37.07,81163.66,2.9,0.28116,0.00011,27.62772]
[1777992447589,37.06,81165.47,2.9,0.28135,0.00011,27.63751]
[1777992452761,37.06,81160.06,2.9,0.28073,0.00011,27.60331]
[1777992453574,37.06,81159.73,2.9,0.28069,0.00011,27.60141]
[1777992453806,37.06,81159.73,2.9,0.28069,0.00011,27.60141]
[1777992454386,37.06,81160.25,2.9,0.28074,0.00011,27.60429]
[1777992454451,37.06,81160.25,2.9,0.28074,0.00011,27.60429]
[1777992454520,37.06,81160.25,2.9,0.28074,0.00011,27.60429]
[1777992455742,37.06,81156.71,2.9,0.28035,0.00011,27.58433]
[1777992456438,37.06,81152.63,2.9,0.2799,0.00011,27.56131]
[1777992456490,37.06,81152.63,2.9,0.2799,0.00011,27.56131]
[1777992456502,37.06,81152.63,2.9,0.2799,0.00011,27.56131]
[1777992456806,37.06,81152.63,2.9,0.2799,0.00011,27.56131]
[1777992456652,37.06,81140.78,2.9,0.27858,0.00011,27.49437]
[1777992457228,37.06,81140.78,2.9,0.27858,0.00011,27.49437]
[1777992457532,37.06,81140.78,2.9,0.27858,0.00011,27.49437]
[1777992457560,37.06,81140.78,2.9,0.27858,0.00011,27.49437]
[1777992457608,37.06,81140.78,2.9,0.27858,0.00011,27.49437]
[1777992457659,37.06,81130.73,2.9,0.27747,0.00011,27.43738]
[1777992457931,37.06,81130.73,2.9,0.27747,0.00011,27.43738]
[1777992458318,37.06,81130.73,2.9,0.27747,0.00011,27.43738]
[1777992458512,37.06,81130.73,2.9,0.27747,0.00011,27.43738]
[1777992458816,37.06,81130.73,2.9,0.27747,0.00011,27.43738]
[1777992459483,37.06,81125.91,2.9,0.27693,0.00011,27.40964]
[1777992459723,37.06,81125.91,2.9,0.27693,0.00011,27.40964]
[1777992459886,37.05,81127.5,2.9,0.27705,0.00011,27.41576]
[1777992460037,37.05,81127.5,2.9,0.27705,0.00011,27.41576]
[1777992460670,37.05,81127.5,2.9,0.27705,0.00011,27.41576]
[1777992461281,37.05,81134.39,2.9,0.2778,0.00011,27.45462]
[1777992462414,37.04,81137.97,2.9,0.27814,0.00011,27.47224]
[1777992464708,37.04,81151.4,2.9,0.27961,0.00011,27.54727]
[1777992464939,37.04,81151.4,2.9,0.27961,0.00011,27.54727]
[1777992465237,37.04,81151.4,2.9,0.27961,0.00011,27.54727]
[1777992465271,37.04,81151.4,2.9,0.27961,0.00011,27.54727]
[1777992465463,37.04,81151.4,2.9,0.27961,0.00011,27.54727]
[1777992466231,37.04,81159.68,2.9,0.28052,0.00011,27.59357]
[1777992466252,37.04,81159.68,2.9,0.28052,0.00011,27.59357]
[1777992466430,37.04,81159.68,2.9,0.28052,0.00011,27.59357]
[1777992466722,37.03,81161.46,2.9,0.28071,0.00011,27.6032]
[1777992467346,37.03,81161.46,2.9,0.28071,0.00011,27.6032]
[1777992469787,37.03,81162.67,2.9,0.28085,0.00011,27.60994]
[1777992471879,37.03,81166.25,2.9,0.28124,0.00011,27.62992]
[1777992471885,37.03,81166.25,2.9,0.28124,0.00011,27.62992]
[1777992474397,37.03,81168.13,2.9,0.28145,0.00011,27.64034]
[1777992475343,37.03,81168.59,2.9,0.2815,0.00011,27.64286]
[1777992475389,37.03,81168.59,2.9,0.2815,0.00011,27.64286]
[1777992475787,37.03,81168.59,2.9,0.2815,0.00011,27.64286]
[1777992477989,37.03,81175.94,2.9,0.2823,0.00011,27.68313]
[1777992478140,37.03,81175.94,2.9,0.2823,0.00011,27.68313]
[1777992478183,37.03,81175.94,2.9,0.2823,0.00011,27.68313]
[1777992478307,37.03,81175.94,2.9,0.2823,0.00011,27.68313]
[1777992478437,37.03,81175.94,2.9,0.2823,0.00011,27.68313]
[1777992478762,37.03,81175.94,2.9,0.2823,0.00011,27.68313]
[1777992478811,37.03,81135.52,2.9,0.27781,0.00011,27.45515]
[1777992478939,37.03,81135.52,2.9,0.27781,0.00011,27.45515]
[1777992479583,37.03,81135.52,2.9,0.27781,0.00011,27.45515]
[1777992479625,37.03,81135.52,2.9,0.27781,0.00011,27.45515]
[1777992479741,37.03,81135.52,2.9,0.27781,0.00011,27.45515]
[1777992480374,37.03,81136.77,2.9,0.27793,0.00011,27.46171]
[1777992480826,37.03,81135.53,2.9,0.27779,0.00011,27.45436]
[1777992480858,37.03,81135.53,2.9,0.27779,0.00011,27.45436]
[1777992481324,37.03,81135.53,2.9,0.27779,0.00011,27.45436]
[1777992481457,37.03,81135.53,2.9,0.27779,0.00011,27.45436]
[1777992481460,37.03,81135.53,2.9,0.27779,0.00011,27.45436]
[1777992482237,37.02,81135.61,2.9,0.27779,0.00011,27.4545]
[1777992483237,37.02,81135.25,2.9,0.27775,0.00011,27.45215]
[1777992483849,37.02,81135.25,2.9,0.27775,0.00011,27.45215]
[1777992484475,37.02,81134.7,2.9,0.27768,0.00011,27.44871]
[1777992484854,37.02,81141.55,2.9,0.27843,0.00011,27.48727]
[1777992485872,37.02,81141.55,2.9,0.27843,0.00011,27.48727]
[1777992486883,37.02,81149.6,2.9,0.27933,0.00011,27.533]
[1777992486910,37.02,81149.6,2.9,0.27933,0.00011,27.533]
[1777992489935,37.02,81159.04,2.9,0.28037,0.00011,27.58612]
[1777992492527,37.02,81155.9,2.9,0.28002,0.00011,27.56838]
[1777992494180,37.02,81166.95,2.9,0.28125,0.00011,27.63055]
[1777992494369,37.02,81166.95,2.9,0.28125,0.00011,27.63055]
[1777992494443,37.02,81166.95,2.9,0.28125,0.00011,27.63055]
[1777992494770,37.02,81166.95,2.9,0.28125,0.00011,27.63055]
[1777992495659,37.02,81171.26,2.9,0.28173,0.00011,27.65467]
[1777992495669,37.02,81171.26,2.9,0.28173,0.00011,27.65467]
[1777992496841,37.02,81175.63,2.9,0.28221,0.00011,27.67908]
[1777992497919,37.02,81183.86,2.9,0.28313,0.00011,27.72485]
[1777992499216,37.02,81183.69,2.9,0.2831,0.00011,27.72375]
[1777992499332,37.02,81183.69,2.9,0.2831,0.00011,27.72375]
[1777992499782,37.02,81183.69,2.9,0.2831,0.00011,27.72375]
[1777992500218,37.02,81184.78,2.9,0.28322,0.00011,27.72968]
[1777992500373,37.02,81184.78,2.9,0.28322,0.00011,27.72968]
[1777992501587,37.02,81186.0,2.9,0.28335,0.00011,27.73633]
[1777992501683,37.02,81186.0,2.9,0.28335,0.00011,27.73633]
[1777992501708,37.02,81186.0,2.9,0.28335,0.00011,27.73633]
[1777992501773,37.02,81186.0,2.9,0.28335,0.00011,27.73633]
[1777992501962,37.02,81189.56,2.9,0.28375,0.00011,27.75602]
[1777992501966,37.02,81189.56,2.9,0.28375,0.00011,27.75602]
[1777992501966,37.02,81189.56,2.9,0.28375,0.00011,27.75602]
[1777992501990,37.02,81189.56,2.9,0.28375,0.00011,27.75602]
[1777992502067,37.02,81189.56,2.9,0.28375,0.00011,27.75602]
[1777992502433,37.02,81189.56,2.9,0.28375,0.00011,27.75602]
[1777992504174,37.01,81203.95,2.9,0.28535,0.00011,27.83562]
[1777992506173,37.01,81204.24,2.9,0.28537,0.00011,27.83672]
[1777992512046,37.01,81204.89,2.9,0.28538,0.00011,27.83501]
[1777992514785,37.0,81208.12,2.9,0.28574,0.00011,27.85265]
[1777992518686,37.0,81206.3,2.9,0.28551,0.00011,27.84145]
[1777992518730,37.0,81206.3,2.9,0.28551,0.00011,27.84145]
[1777992522422,37.0,81214.73,2.9,0.28644,0.00011,27.88727]
[1777992525307,37.0,81216.47,2.9,0.28662,0.00011,27.89639]
[1777992525314,37.0,81216.47,2.9,0.28662,0.00011,27.89639]
[1777992525357,37.0,81216.47,2.9,0.28662,0.00011,27.89639]
[1777992525369,37.0,81216.47,2.9,0.28662,0.00011,27.89639]
[1777992525613,37.0,81216.47,2.9,0.28662,0.00011,27.89639]
[1777992530435,36.99,81216.16,2.9,0.28657,0.00011,27.89386]
[1777992533843,36.99,81221.01,2.9,0.28711,0.00011,27.92014]
[1777992536352,36.99,81225.53,2.9,0.2876,0.00011,27.94446]
[1777992536408,36.99,81228.56,2.9,0.28794,0.00011,27.96094]
[1777992536979,36.99,81228.56,2.9,0.28794,0.00011,27.96094]
[1777992538976,36.99,81237.09,2.9,0.2889,0.00011,28.00778]
[1777992540675,36.99,81235.45,2.9,0.28871,0.00011,27.99873]
[1777992540680,36.99,81235.45,2.9,0.28871,0.00011,27.9987]
[1777992541432,36.99,81235.45,2.9,0.28871,0.00011,27.9987]
[1777992541643,36.99,81235.45,2.9,0.28871,0.00011,27.9987]
[1777992543679,36.97,81220.62,2.9,0.28695,0.00011,27.9127]
[1777992543737,36.97,81220.62,2.9,0.28695,0.00011,27.9127]
[1777992549306,36.96,81209.06,2.9,0.28561,0.00011,27.84681]
[1777992550178,36.96,81209.06,2.9,0.28561,0.00011,27.84681]
[1777992550382,36.96,81209.06,2.9,0.28561,0.00011,27.84681]
[1777992551430,36.96,81217.15,2.9,0.28651,0.00011,27.89139]
[1777992557362,36.95,81223.3,2.9,0.28716,0.00011,27.92355]
[1777992559519,36.95,81223.58,2.9,0.28719,0.00011,27.92483]
[1777992564800,36.95,81224.97,2.9,0.28732,0.00011,27.93119]
[1777992565907,36.95,81227.0,2.9,0.28754,0.00011,27.94213]
[1777992570453,36.94,81239.85,2.9,0.28895,0.00011,28.01099]
[1777992571898,36.94,81239.85,2.9,0.28895,0.00011,28.01099]
[1777992577615,36.93,81239.03,2.9,0.28879,0.00011,28.00106]
[1777992579666,36.93,81239.38,2.9,0.28882,0.00011,28.00233]
[1777992579916,36.93,81239.38,2.9,0.28882,0.00011,28.00233]
[1777992579737,36.93,81239.74,2.9,0.28885,0.00011,28.00399]
[1777992579964,36.93,81239.74,2.9,0.28885,0.00011,28.00399]
[1777992584912,36.93,81242.58,2.9,0.28917,0.00011,28.01948]
[1777992585060,36.93,81240.84,2.9,0.28897,0.00011,28.00989]
[1777992585811,36.93,81226.33,2.9,0.28734,0.00011,27.92994]
[1777992586272,36.93,81226.33,2.9,0.28734,0.00011,27.92994]
[1777992588549,36.92,81219.92,2.9,0.2866,0.00011,27.8939]
[1777992590471,36.92,81212.93,2.9,0.2858,0.00011,27.85461]
[1777992592736,36.92,81212.78,2.9,0.28578,0.00011,27.8533]
[1777992594702,36.92,81212.06,2.9,0.28569,0.00011,27.84883]
[1777992594780,36.92,81212.06,2.9,0.28569,0.00011,27.84883]
[1777992595408,36.92,81211.07,2.9,0.28557,0.00011,27.8431]
[1777992600665,36.91,81204.68,2.9,0.28483,0.00011,27.80636]
[1777992601414,36.91,81204.68,2.9,0.28483,0.00011,27.80636]
[1777992606708,36.91,81195.17,2.9,0.28374,0.00011,27.75238]
[1777992611742,36.91,81194.9,2.9,0.2837,0.00011,27.7502]
[1777992616778,36.9,81196.8,2.9,0.28389,0.00011,27.76012]
[1777992618430,36.9,81196.67,2.9,0.28388,0.00011,27.75926]
[1777992618436,36.9,81196.67,2.9,0.28388,0.00011,27.75926]
[1777992618576,36.9,81196.67,2.9,0.28388,0.00011,27.75926]
[1777992618726,36.9,81196.67,2.9,0.28388,0.00011,27.75926]
[1777992618770,36.9,81196.67,2.9,0.28388,0.00011,27.75926]
[1777992619664,36.9,81191.99,2.9,0.28335,0.00011,27.73294]
[1777992620061,36.9,81182.33,2.9,0.28227,0.00011,27.67866]
[1777992620324,36.9,81182.33,2.9,0.28227,0.00011,27.67866]
[1777992622554,36.9,81175.24,2.9,0.28147,0.00011,27.63869]
[1777992622577,36.9,81175.24,2.9,0.28147,0.00011,27.63869]
[1777992622691,36.9,81175.24,2.9,0.28147,0.00011,27.63869]
[1777992626126,36.9,81178.42,2.9,0.28182,0.00011,27.65653]
[1777992626469,36.9,81178.42,2.9,0.28182,0.00011,27.65653]
[1777992626605,36.9,81178.42,2.9,0.28182,0.00011,27.65653]
[1777992626746,36.9,81178.42,2.9,0.28182,0.00011,27.65653]
[1777992630568,36.9,81183.88,2.9,0.28243,0.00011,27.68704]
[1777992630587,36.9,81183.88,2.9,0.28243,0.00011,27.68704]
[1777992630662,36.9,81183.88,2.9,0.28243,0.00011,27.68704]
[1777992630698,36.9,81183.88,2.9,0.28243,0.00011,27.68704]
[1777992631136,36.9,81188.77,2.9,0.28298,0.00011,27.7144]
[1777992632137,36.9,81192.07,2.9,0.28333,0.00011,27.72932]
[1777992632292,36.9,81192.07,2.9,0.28333,0.00011,27.72932]
[1777992634544,36.9,81192.11,2.9,0.28333,0.00011,27.72933]
[1777992635644,36.9,81187.64,2.9,0.28282,0.00011,27.70418]
[1777992640946,36.9,81184.36,2.9,0.28245,0.00011,27.68527]
[1777992641023,36.9,81184.36,2.9,0.28245,0.00011,27.68527]
[1777992645170,36.9,81181.42,2.9,0.28211,0.00011,27.66847]
[1777992645173,36.9,81181.42,2.9,0.28211,0.00011,27.66847]
[1777992646264,36.9,81181.85,2.9,0.28216,0.00011,27.67081]
[1777992646343,36.9,81181.85,2.9,0.28216,0.00011,27.67081]
[1777992648216,36.9,81168.2,2.9,0.28063,0.00011,27.5938]
[1777992651217,36.9,81164.85,2.9,0.28026,0.00011,27.5749]
[1777992654040,36.9,81175.43,2.9,0.28144,0.00011,27.63467]
[1777992659073,36.9,81168.09,2.9,0.28062,0.00011,27.59319]
[1777992664108,36.9,81171.36,2.9,0.28098,0.00011,27.61165]
[1777992667129,36.9,81183.83,2.9,0.28238,0.00011,27.68179]
[1777992670413,36.9,81185.42,2.9,0.28255,0.00011,27.69054]
[1777992672188,36.89,81187.74,2.9,0.28281,0.00011,27.70338]
[1777992672487,36.89,81187.74,2.9,0.28281,0.00011,27.70338]
[1777992674178,36.89,81199.97,2.9,0.28417,0.00011,27.77147]
[1777992675945,36.89,81199.97,2.9,0.28417,0.00011,27.77147]
[1777992678526,36.89,81200.14,2.9,0.28418,0.00011,27.77192]
[1777992680669,36.89,81203.75,2.9,0.28457,0.00011,27.79174]
[1777992686263,36.89,81198.83,2.9,0.284,0.00011,27.76316]
[1777992692071,36.88,81199.21,2.9,0.28403,0.00011,27.76466]
[1777992702042,36.88,81199.75,2.9,0.28404,0.00011,27.76261]
[1777992702512,36.88,81199.88,2.9,0.28405,0.00011,27.76318]
[1777992702522,36.88,81199.88,2.9,0.28405,0.00011,27.76318]
[1777992702928,36.88,81199.88,2.9,0.28405,0.00011,27.76318]
[1777992703297,36.88,81200.12,2.9,0.28407,0.00011,27.76437]
[1777992703431,36.88,81200.12,2.9,0.28407,0.00011,27.76437]
[1777992703516,36.88,81200.12,2.9,0.28407,0.00011,27.76437]
[1777992709425,36.87,81213.34,2.9,0.28552,0.00011,27.83661]
[1777992711744,36.87,81213.38,2.9,0.28552,0.00011,27.83662]
[1777992713480,36.87,81201.37,2.9,0.28417,0.00011,27.76924]
[1777992719495,36.86,81202.21,2.9,0.28424,0.00011,27.77283]
[1777992720204,36.86,81202.21,2.9,0.28424,0.00011,27.77283]
[1777992724040,36.86,81201.24,2.9,0.28412,0.00011,27.76694]
[1777992724986,36.86,81201.08,2.9,0.2841,0.00011,27.76589]
[1777992725059,36.86,81201.08,2.9,0.2841,0.00011,27.76589]
[1777992725063,36.86,81201.08,2.9,0.2841,0.00011,27.76589]
[1777992725155,36.86,81199.87,2.9,0.28396,0.00011,27.75897]
[1777992727279,36.86,81192.06,2.9,0.28308,0.00011,27.71497]
[1777992727317,36.86,81192.06,2.9,0.28308,0.00011,27.71497]
[1777992727321,36.86,81192.06,2.9,0.28308,0.00011,27.71497]
[1777992727532,36.86,81192.06,2.9,0.28308,0.00011,27.71497]
[1777992728022,36.86,81192.06,2.9,0.28308,0.00011,27.71497]
[1777992728076,36.86,81192.06,2.9,0.28308,0.00011,27.71497]
[1777992729272,36.86,81175.38,2.9,0.2812,0.00011,27.62096]
[1777992732169,36.86,81169.93,2.9,0.2806,0.00011,27.59019]
[1777992736087,36.86,81170.06,2.9,0.28061,0.00011,27.59098]
[1777992736846,36.86,81174.37,2.9,0.28109,0.00011,27.61533]
[1777992742574,36.86,81174.29,2.9,0.28108,0.00011,27.61458]
[1777992742640,36.86,81174.29,2.9,0.28108,0.00011,27.61458]
[1777992742644,36.86,81174.29,2.9,0.28108,0.00011,27.61458]
[1777992742686,36.86,81174.29,2.9,0.28108,0.00011,27.61458]
[1777992742941,36.86,81174.29,2.9,0.28108,0.00011,27.61458]
[1777992743666,36.86,81189.82,2.9,0.28282,0.00011,27.70195]
[1777992746468,36.86,81197.32,2.9,0.28365,0.00011,27.74377]
[1777992746641,36.86,81197.32,2.9,0.28365,0.00011,27.74377]
[1777992746656,36.86,81197.32,2.9,0.28365,0.00011,27.74377]
[1777992746784,36.86,81197.32,2.9,0.28365,0.00011,27.74377]
[1777992747909,36.86,81200.38,2.9,0.28399,0.00011,27.76076]
[1777992749404,36.86,81206.17,2.9,0.28464,0.00011,27.79278]
[1777992749435,36.86,81206.17,2.9,0.28464,0.00011,27.79278]
[1777992749566,36.86,81206.17,2.9,0.28464,0.00011,27.79278]
[1777992749595,36.86,81206.17,2.9,0.28464,0.00011,27.79278]
[1777992749631,36.86,81206.17,2.9,0.28464,0.00011,27.79278]
[1777992750928,36.85,81210.56,2.9,0.28512,0.00011,27.81708]
[1777992750989,36.86,81214.5,2.9,0.28557,0.00011,27.83904]
[1777992752729,36.86,81232.56,2.9,0.28759,0.00011,27.93595]
[1777992753922,36.86,81232.56,2.9,0.28759,0.00011,27.93595]
[1777992755990,36.86,81242.23,2.9,0.28868,0.00011,27.9894]
[1777992756084,36.86,81242.23,2.9,0.28868,0.00011,27.9894]
[1777992756723,36.86,81241.94,2.9,0.28865,0.00011,27.9878]
[1777992757013,36.86,81241.94,2.9,0.28865,0.00011,27.9878]
[1777992757198,36.86,81243.23,2.9,0.2888,0.00011,27.9949]
[1777992757583,36.86,81243.23,2.9,0.2888,0.00011,27.9949]
[1777992757625,36.86,81243.23,2.9,0.2888,0.00011,27.9949]
[1777992761848,36.86,81251.58,2.9,0.28974,0.00011,28.04064]
[1777992761868,36.86,81251.58,2.9,0.28974,0.00011,28.04064]
[1777992761894,36.86,81251.58,2.9,0.28974,0.00011,28.04064]
[1777992762219,36.86,81254.63,2.9,0.29008,0.00011,28.05733]
[1777992766804,36.85,81268.46,2.9,0.29164,0.00011,28.13253]
[1777992767667,36.85,81271.61,2.9,0.292,0.00011,28.14956]
[1777992770151,36.85,81275.81,2.9,0.29247,0.00011,28.17212]
[1777992771015,36.85,81275.47,2.9,0.29243,0.00011,28.1701]
[1777992771672,36.85,81277.96,2.9,0.29271,0.00011,28.18347]
[1777992773994,36.85,81285.43,2.9,0.29355,0.00011,28.22362]
[1777992774085,36.85,81285.43,2.9,0.29355,0.00011,28.22362]
[1777992777460,36.84,81289.67,2.9,0.29401,0.00011,28.24567]
[1777992779310,36.84,81286.07,2.9,0.29359,0.00011,28.22572]
[1777992779937,36.84,81275.03,2.9,0.29233,0.00011,28.16553]
[1777992780554,36.84,81275.03,2.9,0.29233,0.00011,28.16553]
[1777992782650,36.84,81264.94,2.9,0.29118,0.00011,28.11023]
[1777992782862,36.84,81264.94,2.9,0.29118,0.00011,28.11023]
[1777992782963,36.84,81264.94,2.9,0.29118,0.00011,28.11023]
[1777992783065,36.84,81276.11,2.9,0.29244,0.00011,28.17104]
[1777992783725,36.84,81276.11,2.9,0.29244,0.00011,28.17104]
[1777992783783,36.84,81276.11,2.9,0.29244,0.00011,28.17104]
[1777992784848,36.84,81279.81,2.9,0.29286,0.00011,28.191]
[1777992789957,36.84,81277.92,2.9,0.29263,0.00011,28.17986]
[1777992794036,36.83,81265.49,2.9,0.29119,0.00011,28.11127]
[1777992799072,36.83,81270.44,2.9,0.29175,0.00011,28.13779]
[1777992804107,36.83,81266.03,2.9,0.29123,0.00011,28.11313]
[1777992808971,36.83,81269.38,2.9,0.2916,0.00011,28.13103]
[1777992809656,36.83,81272.37,2.9,0.29194,0.00011,28.14724]
[1777992809712,36.83,81272.37,2.9,0.29194,0.00011,28.14724]
[1777992810189,36.83,81272.37,2.9,0.29194,0.00011,28.14724]
[1777992810149,36.83,81290.51,2.9,0.294,0.00011,28.2457]
[1777992810382,36.83,81290.51,2.9,0.294,0.00011,28.2457]
[1777992810451,36.83,81290.51,2.9,0.294,0.00011,28.2457]
[1777992810636,36.83,81290.51,2.9,0.294,0.00011,28.2457]
[1777992810956,36.83,81290.51,2.9,0.294,0.00011,28.2457]
[1777992811133,36.83,81290.51,2.9,0.294,0.00011,28.2457]
[1777992811156,36.83,81302.87,2.9,0.29539,0.00011,28.30888]
[1777992812180,36.83,81302.87,2.9,0.29539,0.00011,28.30888]
[1777992812210,36.82,81303.47,2.9,0.29546,0.00011,28.31189]
[1777992812296,36.82,81303.47,2.9,0.29546,0.00011,28.31189]
[1777992812698,36.82,81303.47,2.9,0.29546,0.00011,28.31189]
[1777992812981,36.82,81303.47,2.9,0.29546,0.00011,28.31189]
[1777992814071,36.82,81308.28,2.9,0.296,0.00011,28.33751]
[1777992814177,36.82,81311.66,2.9,0.29638,0.00011,28.3554]
[1777992814430,36.82,81311.66,2.9,0.29638,0.00011,28.3554]
[1777992818510,36.82,81315.55,2.9,0.29682,0.00011,28.37607]
[1777992818533,36.82,81315.55,2.9,0.29682,0.00011,28.37607]
[1777992819730,36.82,81315.55,2.9,0.29682,0.00011,28.37609]
[1777992820397,36.82,81316.26,2.9,0.29691,0.00011,28.37991]
[1777992821237,36.82,81315.45,2.9,0.29681,0.00011,28.37557]
[1777992825023,36.82,81314.62,2.9,0.29672,0.00011,28.37115]
[1777992826449,36.82,81312.78,2.9,0.29651,0.00011,28.36131]
[1777992827201,36.82,81312.78,2.9,0.29651,0.00011,28.36131]
[1777992826461,36.82,81310.91,2.9,0.2963,0.00011,28.35129]
[1777992829372,36.82,81306.41,2.9,0.29577,0.00011,28.32648]
[1777992830133,36.82,81306.41,2.9,0.29577,0.00011,28.32648]
[1777992830356,36.82,81307.34,2.9,0.29587,0.00011,28.3312]
[1777992830569,36.82,81307.34,2.9,0.29587,0.00011,28.3312]
[1777992833168,36.82,81296.69,2.9,0.29464,0.00011,28.27321]
[1777992833559,36.81,81294.21,2.9,0.29434,0.00011,28.25933]
[1777992834547,36.81,81294.17,2.9,0.29434,0.00011,28.25911]
[1777992835930,36.81,81293.93,2.9,0.2943,0.00011,28.25758]
[1777992841376,36.81,81304.48,2.9,0.29547,0.00011,28.31289]
[1777992844397,36.8,81315.47,2.9,0.29671,0.00011,28.37115]
[1777992849398,36.8,81322.31,2.9,0.29747,0.00011,28.40649]
[1777992853823,36.79,81325.47,2.9,0.2978,0.00011,28.42202]
[1777992853901,36.79,81325.35,2.9,0.29778,0.00011,28.42102]
[1777992854864,36.79,81325.35,2.9,0.29778,0.00011,28.42102]
[1777992855939,36.79,81324.91,2.9,0.29772,0.00011,28.41866]
[1777992855983,36.79,81324.91,2.9,0.29772,0.00011,28.41866]
[1777992856246,36.79,81324.91,2.9,0.29772,0.00011,28.41866]
[1777992856276,36.79,81329.09,2.9,0.2982,0.00011,28.44099]
[1777992856309,36.79,81329.09,2.9,0.2982,0.00011,28.44099]
[1777992856452,36.79,81329.09,2.9,0.2982,0.00011,28.44099]
[1777992856523,36.79,81329.09,2.9,0.2982,0.00011,28.44099]
[1777992856639,36.79,81329.09,2.9,0.2982,0.00011,28.44099]
[1777992856680,36.79,81329.09,2.9,0.2982,0.00011,28.44099]
[1777992857233,36.79,81329.09,2.9,0.2982,0.00011,28.44099]
[1777992857495,36.79,81336.51,2.9,0.29906,0.00012,28.48053]
[1777992860710,36.79,81342.32,2.9,0.29972,0.00012,28.51119]
[1777992860726,36.79,81342.32,2.9,0.29972,0.00012,28.51119]
[1777992861685,36.79,81343.9,2.9,0.2999,0.00012,28.51949]
[1777992862351,36.79,81345.18,2.9,0.30005,0.00012,28.52618]
[1777992862384,36.79,81345.18,2.9,0.30005,0.00012,28.52618]
[1777992863290,36.79,81341.0,2.9,0.29956,0.00012,28.50388]
[1777992864975,36.79,81332.16,2.9,0.29854,0.00011,28.45672]
[1777992865077,36.79,81325.8,2.9,0.29781,0.00011,28.4227]
[1777992865723,36.79,81325.8,2.9,0.29781,0.00011,28.4227]
[1777992870671,36.78,81326.21,2.9,0.29782,0.00011,28.42315]
[1777992871271,36.78,81330.58,2.9,0.29831,0.00011,28.44617]
[1777992872134,36.78,81330.58,2.9,0.29831,0.00011,28.44617]
[1777992874539,36.78,81339.22,2.9,0.29928,0.00012,28.48865]
[1777992878541,36.78,81337.06,2.9,0.29903,0.00012,28.47694]
[1777992884185,36.77,81338.37,2.9,0.29918,0.00012,28.48366]
[1777992886049,36.77,81337.98,2.9,0.29913,0.00012,28.48147]
[1777992886064,36.77,81337.98,2.9,0.29913,0.00012,28.48147]
[1777992886117,36.77,81337.98,2.9,0.29913,0.00012,28.48147]
[1777992886180,36.77,81337.98,2.9,0.29913,0.00012,28.48147]
[1777992886677,36.77,81338.47,2.9,0.29918,0.00012,28.48402]
[1777992887142,36.77,81338.47,2.9,0.29918,0.00012,28.48402]
[1777992889637,36.77,81344.1,2.9,0.29983,0.00012,28.51373]
[1777992890067,36.77,81344.1,2.9,0.29983,0.00012,28.51373]
[1777992890553,36.77,81346.74,2.9,0.30013,0.00012,28.52767]
[1777992895757,36.77,81354.56,2.9,0.30101,0.00012,28.56839]
[1777992897580,36.77,81353.87,2.9,0.30093,0.00012,28.56462]
[1777992899638,36.77,81356.83,2.9,0.30127,0.00012,28.58003]
[1777992900311,36.77,81356.92,2.9,0.30128,0.00012,28.58037]
[1777992905827,36.76,81356.44,2.9,0.3012,0.00012,28.57702]
[1777992910862,36.76,81355.61,2.9,0.30109,0.00012,28.57197]
[1777992915897,36.76,81356.18,2.9,0.30114,0.00012,28.57431]
[1777992916760,36.76,81356.18,2.9,0.30114,0.00012,28.57431]
[1777992917017,36.76,81356.18,2.9,0.30114,0.00012,28.57431]
[1777992917123,36.76,81356.18,2.9,0.30114,0.00012,28.57431]
[1777992917224,36.76,81356.18,2.9,0.30114,0.00012,28.57431]
[1777992917277,36.76,81356.18,2.9,0.30114,0.00012,28.57431]
[1777992917337,36.76,81364.97,2.9,0.30215,0.00012,28.62058]
[1777992917770,36.76,81364.97,2.9,0.30215,0.00012,28.62058]
[1777992917882,36.76,81364.97,2.9,0.30215,0.00012,28.62058]
[1777992917979,36.76,81364.97,2.9,0.30215,0.00012,28.62058]
[1777992918115,36.76,81364.97,2.9,0.30215,0.00012,28.62058]
[1777992918190,36.76,81381.57,2.9,0.30408,0.00012,28.70781]
[1777992918977,36.76,81381.57,2.9,0.30408,0.00012,28.70781]
[1777992919161,36.76,81381.57,2.9,0.30408,0.00012,28.70781]
[1777992919226,36.76,81381.57,2.9,0.30408,0.00012,28.70781]
[1777992924960,36.76,81383.38,2.9,0.30429,0.00012,28.7176]
[1777992928353,36.76,81383.34,2.9,0.30429,0.00012,28.71754]
[1777992928801,36.76,81383.34,2.9,0.30429,0.00012,28.71754]
[1777992931230,36.76,81379.73,2.9,0.30388,0.00012,28.69878]
[1777992937189,36.76,81381.13,2.9,0.30403,0.00012,28.70315]
[1777992937290,36.76,81382.31,2.9,0.30417,0.00012,28.70939]
[1777992937437,36.76,81382.31,2.9,0.30417,0.00012,28.70939]
[1777992937645,36.76,81382.31,2.9,0.30417,0.00012,28.70939]
[1777992938892,36.76,81377.8,2.9,0.30365,0.00012,28.68585]
[1777992944095,36.76,81383.29,2.9,0.30429,0.00012,28.71463]
[1777992949130,36.76,81380.35,2.9,0.30395,0.00012,28.69928]
[1777992951089,36.76,81380.5,2.9,0.30397,0.00012,28.70008]
[1777992956103,36.76,81372.5,2.9,0.30304,0.00012,28.65832]
[1777992956152,36.76,81372.5,2.9,0.30304,0.00012,28.65832]
[1777992956518,36.76,81371.38,2.9,0.30291,0.00012,28.65249]
[1777992956572,36.76,81371.38,2.9,0.30291,0.00012,28.65249]
[1777992957186,36.76,81360.0,2.9,0.3016,0.00012,28.59261]
[1777992957732,36.76,81360.0,2.9,0.3016,0.00012,28.59261]
[1777992958525,36.76,81357.45,2.9,0.3013,0.00012,28.57907]
[1777992958555,36.76,81357.45,2.9,0.3013,0.00012,28.57907]
[1777992959131,36.76,81357.45,2.9,0.3013,0.00012,28.57907]
[1777992959206,36.76,81357.45,2.9,0.3013,0.00012,28.57907]
[1777992959222,36.76,81357.45,2.9,0.3013,0.00012,28.57907]
[1777992959549,36.76,81354.68,2.9,0.30098,0.00012,28.56439]
[1777992960359,36.76,81354.68,2.9,0.30098,0.00012,28.56439]
[1777992960525,36.76,81347.06,2.9,0.3001,0.00012,28.524]
[1777992961593,36.76,81343.98,2.9,0.29975,0.00012,28.50764]
[1777992961699,36.76,81343.98,2.9,0.29975,0.00012,28.50764]
[1777992961762,36.76,81343.98,2.9,0.29975,0.00012,28.50764]
[1777992965625,36.76,81339.61,2.9,0.29924,0.00012,28.48429]
[1777992965634,36.76,81339.61,2.9,0.29924,0.00012,28.48429]
[1777992965753,36.76,81339.61,2.9,0.29924,0.00012,28.48429]
[1777992967652,36.76,81353.56,2.9,0.30085,0.00012,28.55829]
[1777992972502,36.76,81351.68,2.9,0.30062,0.00012,28.54787]
[1777992972987,36.76,81351.68,2.9,0.30062,0.00012,28.54787]
[1777992973946,36.76,81354.25,2.9,0.30092,0.00012,28.56139]
[1777992973956,36.76,81354.25,2.9,0.30092,0.00012,28.56139]
[1777992973976,36.76,81354.25,2.9,0.30092,0.00012,28.56139]
[1777992974154,36.76,81354.25,2.9,0.30092,0.00012,28.56139]
[1777992974270,36.76,81354.25,2.9,0.30092,0.00012,28.56139]
[1777992974311,36.76,81364.55,2.9,0.3021,0.00012,28.61569]
[1777992976124,36.76,81366.16,2.9,0.30229,0.00012,28.62419]
[1777992981360,36.76,81364.48,2.9,0.30208,0.00012,28.61456]
[1777992986395,36.75,81364.08,2.9,0.30201,0.00012,28.61152]
[1777992988250,36.75,81364.08,2.9,0.30201,0.00012,28.61152]
[1777992992342,36.75,81359.26,2.9,0.30144,0.00012,28.58553]
[1777992992351,36.75,81359.26,2.9,0.30144,0.00012,28.58553]
[1777992992450,36.75,81358.81,2.9,0.30137,0.00012,28.57958]
[1777992995903,36.75,81351.19,2.9,0.30048,0.00012,28.53891]
[1777993001500,36.75,81351.56,2.9,0.30051,0.00012,28.54033]
[1777993006535,36.74,81353.63,2.9,0.30074,0.00012,28.55083]
[1777993011192,36.74,81350.12,2.9,0.30033,0.00012,28.53198]
[1777993016605,36.74,81350.53,2.9,0.30036,0.00012,28.53361]
[1777993021190,36.74,81350.47,2.9,0.30035,0.00012,28.53307]
[1777993021191,36.74,81350.47,2.9,0.30035,0.00012,28.53307]
[1777993022174,36.74,81351.12,2.9,0.30042,0.00012,28.53644]
[1777993023168,36.74,81346.72,2.9,0.29991,0.00012,28.513]
[1777993023170,36.74,81346.72,2.9,0.29991,0.00012,28.513]
[1777993024845,36.74,81335.58,2.9,0.29863,0.00012,28.45358]
[1777993025920,36.74,81336.55,2.9,0.29874,0.00012,28.45876]
[1777993026586,36.74,81336.42,2.9,0.29872,0.00012,28.45806]
[1777993028885,36.74,81334.79,2.9,0.29854,0.00012,28.44935]
[1777993029731,36.74,81333.61,2.9,0.2984,0.00012,28.44304]
[1777993031161,36.74,81330.22,2.9,0.29801,0.00012,28.42492]
[1777993035313,36.74,81329.14,2.9,0.29789,0.00012,28.41926]
[1777993040773,36.74,81328.51,2.9,0.29782,0.00012,28.4161]
[1777993042463,36.74,81327.68,2.9,0.29773,0.00012,28.41168]
[1777993043520,36.74,81326.92,2.9,0.29764,0.00011,28.40765]
[1777993043779,36.74,81326.92,2.9,0.29764,0.00011,28.40765]
[1777993044167,36.74,81326.92,2.9,0.29764,0.00011,28.40765]
[1777993044252,36.74,81326.92,2.9,0.29764,0.00011,28.40765]
[1777993044272,36.74,81326.92,2.9,0.29764,0.00011,28.40765]
[1777993049836,36.74,81326.49,2.9,0.2976,0.00011,28.40565]
[1777993053041,36.74,81326.92,2.9,0.29763,0.00012,28.40457]
[1777993053207,36.74,81326.92,2.9,0.29763,0.00012,28.40457]
[1777993053268,36.74,81326.92,2.9,0.29763,0.00012,28.40457]
[1777993053286,36.74,81326.92,2.9,0.29763,0.00012,28.40461]
[1777993054066,36.74,81326.92,2.9,0.29763,0.00012,28.40461]
[1777993054203,36.74,81326.92,2.9,0.29763,0.00012,28.40461]
[1777993054330,36.74,81313.97,2.9,0.29614,0.00011,28.33473]
[1777993058762,36.74,81312.63,2.9,0.29596,0.00011,28.32656]
[1777993063934,36.73,81311.6,2.9,0.29581,0.00011,28.31963]
[1777993066656,36.73,81311.1,2.9,0.29574,0.00011,28.31648]
[1777993066771,36.73,81311.1,2.9,0.29574,0.00011,28.31648]
[1777993067655,36.73,81303.02,2.9,0.29481,0.00011,28.27259]
[1777993067856,36.73,81303.02,2.9,0.29481,0.00011,28.27259]
[1777993072998,36.72,81308.53,2.9,0.29541,0.00011,28.30112]
[1777993078033,36.72,81309.01,2.9,0.29545,0.00011,28.30267]
[1777993083072,36.71,81314.28,2.9,0.29603,0.00011,28.33004]
[1777993088106,36.71,81313.61,2.9,0.29592,0.00011,28.32528]
[1777993090121,36.71,81325.16,2.9,0.29724,0.00012,28.38697]
[1777993091426,36.71,81325.16,2.9,0.29724,0.00012,28.38697]
[1777993097239,36.7,81324.1,2.9,0.29708,0.00012,28.37957]
[1777993098144,36.7,81330.08,2.9,0.29776,0.00012,28.41139]
[1777993098179,36.7,81330.08,2.9,0.29776,0.00012,28.41139]
[1777993098323,36.7,81330.08,2.9,0.29776,0.00012,28.41139]
[1777993098345,36.7,81336.1,2.9,0.29845,0.00012,28.44333]
[1777993100343,36.7,81338.43,2.9,0.29872,0.00012,28.45579]
[1777993100426,36.7,81339.74,2.9,0.29887,0.00012,28.46278]
[1777993101133,36.7,81339.74,2.9,0.29887,0.00012,28.46278]
[1777993101202,36.7,81339.82,2.9,0.29888,0.00012,28.46319]
[1777993101772,36.7,81339.82,2.9,0.29888,0.00012,28.46319]
[1777993102209,36.7,81340.59,2.9,0.29896,0.00012,28.46729]
[1777993105444,36.69,81342.41,2.9,0.29916,0.00012,28.4763]
[1777993106232,36.69,81343.9,2.9,0.29932,0.00012,28.48389]
[1777993107241,36.69,81345.82,2.9,0.29953,0.00012,28.49376]
[1777993108797,36.69,81344.61,2.9,0.29938,0.00012,28.48656]
[1777993113972,36.68,81345.68,2.9,0.29945,0.00012,28.48734]
[1777993114375,36.68,81345.68,2.9,0.29945,0.00012,28.48734]
[1777993114439,36.68,81345.89,2.9,0.29946,0.00012,28.48772]
[1777993116610,36.68,81348.83,2.9,0.29979,0.00012,28.50298]
[1777993117500,36.68,81348.83,2.9,0.29979,0.00012,28.50298]
[1777993116685,36.68,81348.83,2.9,0.29979,0.00012,28.50293]
[1777993117755,36.68,81348.83,2.9,0.29979,0.00012,28.50293]
[1777993118321,36.67,81348.51,2.9,0.29974,0.00012,28.50084]
[1777993119207,36.67,81348.51,2.9,0.29974,0.00012,28.50084]
[1777993119207,36.67,81348.51,2.9,0.29974,0.00012,28.50084]
[1777993119236,36.67,81348.51,2.9,0.29974,0.00012,28.50084]
[1777993119922,36.67,81348.57,2.9,0.29975,0.00012,28.50112]
[1777993120158,36.67,81348.57,2.9,0.29975,0.00012,28.50112]
[1777993120167,36.67,81348.57,2.9,0.29975,0.00012,28.50112]
[1777993120182,36.67,81348.57,2.9,0.29975,0.00012,28.50112]
[1777993121518,36.67,81350.33,2.9,0.29995,0.00012,28.51044]
[1777993128841,36.67,81348.89,2.9,0.29977,0.00012,28.50236]
[1777993133702,36.67,81350.04,2.9,0.2999,0.00012,28.50834]
[1777993137291,36.67,81352.82,2.9,0.30022,0.00012,28.52285]
[1777993142489,36.67,81347.39,2.9,0.29958,0.00012,28.49357]
[1777993147524,36.67,81348.81,2.9,0.29974,0.00012,28.50093]
[1777993153771,36.67,81348.58,2.9,0.29971,0.00012,28.49949]
[1777993155092,36.67,81349.11,2.9,0.29977,0.00012,28.50222]
[1777993155800,36.67,81349.11,2.9,0.29977,0.00012,28.50217]
[1777993161628,36.66,81348.5,2.9,0.29969,0.00012,28.49859]
[1777993167528,36.66,81348.38,2.9,0.29967,0.00012,28.49777]
[1777993167579,36.66,81348.42,2.9,0.29967,0.00012,28.49794]
[1777993168769,36.66,81344.27,2.9,0.29919,0.00012,28.47576]
[1777993169700,36.66,81341.42,2.9,0.29886,0.00012,28.46051]
[1777993175727,36.66,81339.52,2.9,0.29862,0.00012,28.44688]
[1777993180761,36.66,81331.83,2.9,0.29774,0.00012,28.40581]
[1777993185797,36.67,81334.33,2.9,0.29803,0.00012,28.41945]
[1777993190832,36.67,81331.84,2.9,0.29775,0.00012,28.4063]
[1777993195867,36.67,81331.83,2.9,0.29776,0.00012,28.40649]
[1777993200978,36.67,81334.32,2.9,0.29805,0.00012,28.42002]
[1777993201775,36.67,81328.75,2.9,0.29741,0.00012,28.39016]
[1777993203186,36.67,81320.98,2.9,0.29651,0.00012,28.34841]
[1777993203722,36.67,81321.93,2.9,0.29662,0.00012,28.35363]
[1777993208958,36.67,81327.81,2.9,0.29731,0.00012,28.38571]
[1777993213244,36.67,81331.66,2.9,0.29776,0.00012,28.40655]
[1777993213286,36.67,81333.18,2.9,0.29793,0.00012,28.41474]
[1777993214249,36.67,81333.18,2.9,0.29793,0.00012,28.41474]
[1777993216610,36.67,81322.64,2.9,0.29671,0.00012,28.35752]
[1777993216635,36.67,81321.86,2.9,0.29661,0.00012,28.35307]
[1777993216775,36.67,81321.86,2.9,0.29661,0.00012,28.35307]
[1777993217017,36.67,81309.51,2.9,0.29519,0.00011,28.28611]
[1777993217873,36.67,81309.51,2.9,0.29519,0.00011,28.28611]
[1777993218246,36.67,81309.51,2.9,0.29519,0.00011,28.28611]
[1777993220964,36.66,81307.28,2.9,0.29492,0.00011,28.27352]
[1777993225063,36.66,81316.57,2.9,0.29597,0.00011,28.32301]
[1777993230108,36.66,81313.29,2.9,0.29556,0.00011,28.30394]
[1777993234104,36.65,81313.04,2.9,0.2955,0.00011,28.29849]
[1777993235845,36.65,81301.85,2.9,0.29421,0.00011,28.23741]
[1777993241186,36.65,81297.76,2.9,0.29372,0.00011,28.21433]
[1777993242179,36.65,81297.76,2.9,0.29372,0.00011,28.21433]
[1777993242222,36.65,81297.76,2.9,0.29372,0.00011,28.21433]
[1777993242704,36.65,81288.71,2.9,0.29268,0.00011,28.16484]
[1777993242812,36.65,81288.71,2.9,0.29268,0.00011,28.16484]
[1777993243192,36.65,81288.71,2.9,0.29268,0.00011,28.16484]
[1777993245802,36.65,81280.18,2.9,0.2917,0.00011,28.11798]
[1777993245876,36.65,81280.18,2.9,0.2917,0.00011,28.11798]
[1777993246206,36.65,81280.18,2.9,0.2917,0.00011,28.11798]
[1777993249802,36.65,81276.71,2.9,0.2913,0.00011,28.09882]
[1777993255284,36.65,81278.0,2.9,0.29144,0.00011,28.10579]
[1777993260319,36.65,81277.68,2.9,0.2914,0.00011,28.1039]
[1777993265354,36.64,81278.11,2.9,0.29145,0.00011,28.10612]
[1777993267693,36.64,81278.11,2.9,0.29145,0.00011,28.10612]
[1777993273410,36.64,81283.14,2.9,0.29202,0.00011,28.13336]
[1777993276252,36.64,81278.99,2.9,0.29154,0.00011,28.11049]
[1777993280434,36.64,81276.73,2.9,0.29128,0.00011,28.09801]
[1777993280551,36.64,81276.73,2.9,0.29128,0.00011,28.09801]
[1777993280852,36.64,81270.74,2.9,0.2906,0.00011,28.06504]
[1777993281071,36.64,81270.74,2.9,0.2906,0.00011,28.06504]
[1777993281282,36.64,81270.74,2.9,0.2906,0.00011,28.06504]
[1777993281449,36.64,81270.74,2.9,0.2906,0.00011,28.06504]
[1777993281469,36.64,81256.03,2.9,0.28892,0.00011,27.98386]
[1777993282782,36.64,81251.02,2.9,0.28835,0.00011,27.9562]
[1777993283939,36.64,81250.44,2.9,0.28829,0.00011,27.95309]
[1777993283968,36.64,81250.44,2.9,0.28829,0.00011,27.95309]
[1777993285219,36.64,81250.81,2.9,0.28833,0.00011,27.95526]
[1777993285941,36.64,81250.26,2.9,0.28827,0.00011,27.95233]
[1777993286402,36.64,81250.26,2.9,0.28827,0.00011,27.95233]
[1777993286802,36.64,81248.69,2.9,0.2881,0.00011,27.94373]
[1777993287783,36.65,81249.05,2.9,0.28814,0.00011,27.94586]
[1777993287851,36.65,81249.05,2.9,0.28814,0.00011,27.94586]
[1777993288519,36.65,81261.37,2.9,0.28954,0.00011,28.01418]
[1777993288775,36.65,81261.37,2.9,0.28954,0.00011,28.01418]
[1777993288865,36.65,81261.37,2.9,0.28954,0.00011,28.01418]
[1777993289278,36.65,81261.37,2.9,0.28954,0.00011,28.01418]
[1777993289462,36.65,81261.37,2.9,0.28954,0.00011,28.01418]
[1777993292688,36.65,81261.33,2.9,0.28953,0.00011,28.01069]
[1777993294224,36.65,81261.45,2.9,0.28954,0.00011,28.01145]
[1777993294430,36.65,81261.45,2.9,0.28954,0.00011,28.01145]
[1777993295363,36.65,81267.49,2.9,0.29023,0.00011,28.04483]
[1777993295894,36.65,81271.44,2.9,0.29068,0.00011,28.06663]
[1777993296897,36.65,81273.54,2.9,0.29092,0.00011,28.0782]
[1777993297689,36.65,81273.54,2.9,0.29092,0.00011,28.0782]
[1777993306187,36.65,81270.42,2.9,0.29057,0.00011,28.06099]
[1777993311681,36.65,81271.47,2.9,0.29069,0.00011,28.06676]
[1777993316716,36.65,81262.93,2.9,0.28971,0.00011,28.01968]
[1777993316750,36.65,81262.93,2.9,0.28971,0.00011,28.01968]
[1777993317567,36.65,81262.93,2.9,0.28971,0.00011,28.01968]
[1777993322758,36.65,81257.84,2.9,0.28914,0.00011,27.99193]
[1777993326432,36.65,81259.61,2.9,0.28934,0.00011,28.00184]
[1777993326457,36.65,81259.61,2.9,0.28934,0.00011,28.00184]
[1777993326547,36.65,81259.61,2.9,0.28934,0.00011,28.00184]
[1777993326571,36.65,81259.61,2.9,0.28934,0.00011,28.00184]
[1777993326652,36.65,81259.26,2.9,0.28931,0.00011,27.99996]
[1777993327688,36.65,81259.26,2.9,0.28931,0.00011,27.99996]
[1777993332626,36.65,81249.29,2.9,0.28816,0.00011,27.94426]
[1777993332754,36.65,81251.04,2.9,0.28835,0.00011,27.95375]
[1777993332830,36.65,81256.88,2.9,0.28902,0.00011,27.98598]
[1777993336191,36.65,81262.68,2.9,0.28968,0.00011,28.01815]
[1777993336478,36.65,81262.68,2.9,0.28968,0.00011,28.01815]
[1777993337812,36.65,81263.69,2.9,0.2898,0.00011,28.02381]
[1777993337924,36.65,81263.69,2.9,0.2898,0.00011,28.02381]
[1777993337962,36.65,81263.69,2.9,0.2898,0.00011,28.02381]
[1777993338063,36.65,81260.34,2.9,0.28942,0.00011,28.00535]
[1777993339360,36.65,81260.34,2.9,0.28942,0.00011,28.00535]
[1777993339411,36.65,81260.34,2.9,0.28942,0.00011,28.00535]
[1777993339584,36.65,81260.34,2.9,0.28942,0.00011,28.00535]
[1777993339632,36.65,81260.34,2.9,0.28942,0.00011,28.00535]
[1777993339946,36.65,81239.36,2.9,0.28703,0.00011,27.88882]
[1777993346578,36.65,81241.48,2.9,0.28727,0.00011,27.90062]
[1777993351198,36.65,81246.82,2.9,0.28787,0.00011,27.93014]
[1777993356998,36.64,81247.06,2.9,0.28787,0.00011,27.92776]
[1777993362033,36.64,81257.55,2.9,0.28906,0.00011,27.98573]
[1777993367069,36.64,81255.44,2.9,0.28881,0.00011,27.97365]
[1777993369916,36.64,81255.8,2.9,0.28885,0.00011,27.9755]
[1777993370023,36.64,81255.8,2.9,0.28885,0.00011,27.9755]
[1777993370090,36.64,81258.14,2.9,0.28912,0.00011,27.98837]
[1777993372816,36.64,81258.78,2.9,0.28919,0.00011,27.99205]
[1777993376257,36.64,81262.14,2.9,0.28958,0.00011,28.01082]
[1777993381135,36.64,81260.83,2.9,0.28944,0.00011,28.00385]
[1777993381520,36.64,81260.83,2.9,0.28944,0.00011,28.00385]
[1777993387209,36.65,81264.45,2.9,0.28985,0.00011,28.02409]
[1777993392247,36.65,81265.15,2.9,0.28994,0.00011,28.02811]
[1777993394832,36.65,81265.45,2.9,0.28997,0.00011,28.02982]
[1777993400797,36.65,81262.24,2.9,0.28961,0.00011,28.01228]
[1777993402615,36.65,81266.72,2.9,0.29012,0.00011,28.03708]
[1777993402731,36.65,81266.72,2.9,0.29012,0.00011,28.03708]
[1777993402854,36.65,81271.87,2.9,0.29071,0.00011,28.06545]
[1777993403006,36.65,81271.87,2.9,0.29071,0.00011,28.06545]
[1777993403498,36.65,81271.87,2.9,0.29071,0.00011,28.06545]
[1777993405501,36.65,81281.26,2.9,0.29178,0.00011,28.11694]
[1777993406206,36.65,81280.04,2.9,0.29164,0.00011,28.11019]
[1777993407409,36.65,81282.86,2.9,0.29196,0.00011,28.12559]
[1777993409221,36.65,81299.99,2.9,0.29392,0.00011,28.21894]
[1777993410518,36.64,81300.59,2.9,0.29399,0.00011,28.22205]
[1777993412528,36.64,81311.78,2.9,0.29524,0.00011,28.27883]
[1777993418431,36.64,81311.44,2.9,0.29518,0.00011,28.2758]
[1777993422621,36.64,81311.81,2.9,0.29521,0.00011,28.27722]
[1777993426487,36.63,81323.55,2.9,0.29653,0.00012,28.33963]
[1777993431523,36.63,81327.07,2.9,0.29691,0.00012,28.35735]
[1777993436734,36.62,81326.21,2.9,0.29679,0.00012,28.35167]
[1777993442600,36.61,81330.72,2.9,0.29727,0.00012,28.37409]
[1777993444308,36.61,81330.07,2.9,0.29718,0.00012,28.37032]
[1777993444333,36.61,81330.07,2.9,0.29718,0.00012,28.37032]
[1777993444409,36.61,81330.07,2.9,0.29718,0.00012,28.37032]
[1777993445944,36.61,81337.65,2.9,0.29805,0.00012,28.41051]
[1777993446590,36.61,81337.65,2.9,0.29805,0.00012,28.41051]
[1777993451677,36.6,81339.43,2.9,0.29822,0.00012,28.41852]
[1777993457629,36.6,81343.54,2.9,0.29865,0.00012,28.43869]
[1777993458716,36.59,81345.51,2.9,0.29887,0.00012,28.44892]
[1777993464768,36.58,81347.03,2.9,0.299,0.00012,28.45502]
[1777993465516,36.58,81349.28,2.9,0.29925,0.00012,28.46672]
[1777993465761,36.58,81353.35,2.9,0.29972,0.00012,28.48815]
[1777993467327,36.58,81354.48,2.9,0.29985,0.00012,28.49419]
[1777993467775,36.58,81354.14,2.9,0.29981,0.00012,28.49236]
[1777993467995,36.58,81354.14,2.9,0.29981,0.00012,28.49236]
[1777993469018,36.58,81360.71,2.9,0.30056,0.00012,28.52703]
[1777993469087,36.58,81360.71,2.9,0.30056,0.00012,28.52703]
[1777993469790,36.58,81362.44,2.9,0.30075,0.00012,28.53588]
[1777993470891,36.58,81361.76,2.9,0.30067,0.00012,28.53221]
[1777993471803,36.58,81359.4,2.9,0.30038,0.00012,28.51613]
[1777993472650,36.58,81359.4,2.9,0.30038,0.00012,28.51613]
[1777993472809,36.58,81360.63,2.9,0.30051,0.00012,28.5223]
[1777993474320,36.58,81361.63,2.9,0.30063,0.00012,28.52758]
[1777993474374,36.58,81361.63,2.9,0.30063,0.00012,28.52758]
[1777993474441,36.58,81361.63,2.9,0.30063,0.00012,28.52758]
[1777993474523,36.58,81361.63,2.9,0.30063,0.00012,28.52758]
[1777993474661,36.58,81361.63,2.9,0.30063,0.00012,28.52758]
[1777993475001,36.58,81368.2,2.9,0.30139,0.00012,28.56246]
[1777993475054,36.58,81368.2,2.9,0.30139,0.00012,28.56246]
[1777993475541,36.58,81368.2,2.9,0.30139,0.00012,28.56246]
[1777993475690,36.58,81368.2,2.9,0.30139,0.00012,28.56246]
[1777993475793,36.58,81368.2,2.9,0.30139,0.00012,28.56246]
[1777993475831,36.58,81382.47,2.9,0.30305,0.00012,28.63792]
[1777993476254,36.58,81382.47,2.9,0.30305,0.00012,28.63792]
[1777993476425,36.58,81382.47,2.9,0.30305,0.00012,28.63792]
[1777993476642,36.58,81382.47,2.9,0.30305,0.00012,28.63792]
[1777993476773,36.58,81382.47,2.9,0.30305,0.00012,28.63792]
[1777993478734,36.57,81387.42,2.9,0.30362,0.00012,28.66377]
[1777993478786,36.57,81387.42,2.9,0.30362,0.00012,28.66377]
[1777993478966,36.57,81388.39,2.9,0.30373,0.00012,28.66871]
[1777993479353,36.57,81388.39,2.9,0.30373,0.00012,28.66871]
[1777993480735,36.57,81390.89,2.9,0.30402,0.00012,28.68169]
[1777993480867,36.57,81393.19,2.9,0.30428,0.00012,28.6936]
[1777993481067,36.57,81393.19,2.9,0.30428,0.00012,28.6936]
[1777993481874,36.57,81391.06,2.9,0.30403,0.00012,28.68221]
[1777993483215,36.57,81390.99,2.9,0.30402,0.00012,28.68177]
[1777993483288,36.57,81390.99,2.9,0.30402,0.00012,28.6817]
[1777993484334,36.57,81390.99,2.9,0.30402,0.00012,28.6817]
[1777993484823,36.57,81390.99,2.9,0.30402,0.00012,28.6817]
[1777993488360,36.57,81392.94,2.9,0.30425,0.00012,28.6924]
[1777993489905,36.57,81394.54,2.9,0.30445,0.00012,28.70102]
[1777993490308,36.57,81394.54,2.9,0.30445,0.00012,28.70102]
[1777993490759,36.57,81394.54,2.9,0.30445,0.00012,28.70102]
[1777993495023,36.58,81397.07,2.9,0.30475,0.00012,28.71477]
[1777993495802,36.58,81397.07,2.9,0.30475,0.00012,28.71477]
[1777993496926,36.58,81408.49,2.9,0.30609,0.00012,28.77462]
[1777993498037,36.58,81409.25,2.9,0.30618,0.00012,28.77861]
[1777993501435,36.58,81410.56,2.9,0.30633,0.00012,28.7855]
[1777993504030,36.58,81421.24,2.9,0.30758,0.00012,28.84103]
[1777993505810,36.58,81421.24,2.9,0.30758,0.00012,28.84103]
[1777993507056,36.58,81415.36,2.9,0.30689,0.00012,28.81044]
[1777993508032,36.58,81411.65,2.9,0.30646,0.00012,28.79112]
[1777993508558,36.58,81411.65,2.9,0.30646,0.00012,28.79112]
[1777993508626,36.58,81411.65,2.9,0.30646,0.00012,28.79112]
[1777993508677,36.58,81407.46,2.9,0.30597,0.00012,28.76929]
[1777993509822,36.58,81407.46,2.9,0.30597,0.00012,28.76929]
[1777993509838,36.58,81394.18,2.9,0.30442,0.00012,28.69974]
[1777993515110,36.58,81389.44,2.9,0.30387,0.00012,28.67505]
[1777993519374,36.58,81389.56,2.9,0.30389,0.00012,28.67582]
[1777993521915,36.58,81389.18,2.9,0.30385,0.00012,28.67392]
[1777993521935,36.58,81389.24,2.9,0.30385,0.00012,28.67429]
[1777993522827,36.58,81389.24,2.9,0.30385,0.00012,28.67429]
[1777993528201,36.58,81383.31,2.9,0.30318,0.00012,28.64365]
[1777993529634,36.58,81383.31,2.9,0.30318,0.00012,28.64365]
[1777993533044,36.58,81378.56,2.9,0.30261,0.00012,28.6155]
[1777993533060,36.58,81378.56,2.9,0.30261,0.00012,28.6155]
[1777993533159,36.58,81378.56,2.9,0.30261,0.00012,28.6155]
[1777993533566,36.58,81378.56,2.9,0.30261,0.00012,28.6155]
[1777993533750,36.58,81378.56,2.9,0.30261,0.00012,28.6155]
[1777993533806,36.58,81378.56,2.9,0.30261,0.00012,28.6155]
[1777993534706,36.58,81373.16,2.9,0.30199,0.00012,28.58705]
[1777993534766,36.58,81360.36,2.9,0.30051,0.00012,28.51922]
[1777993535472,36.58,81360.36,2.9,0.30051,0.00012,28.51922]
[1777993535732,36.58,81360.36,2.9,0.30051,0.00012,28.51922]
[1777993536808,36.59,81365.64,2.9,0.30112,0.00012,28.5475]
[1777993540621,36.58,81371.41,2.9,0.30179,0.00012,28.57777]
[1777993541604,36.58,81371.53,2.9,0.3018,0.00012,28.57831]
[1777993541761,36.58,81371.53,2.9,0.3018,0.00012,28.57831]
[1777993541819,36.58,81371.53,2.9,0.3018,0.00012,28.57831]
[1777993543252,36.58,81381.51,2.9,0.30296,0.00012,28.63112]
[1777993549398,36.59,81381.56,2.9,0.30298,0.00012,28.63197]
[1777993556341,36.59,81383.31,2.9,0.3032,0.00012,28.64189]
[1777993563447,36.59,81384.74,2.9,0.30338,0.00012,28.65006]
[1777993565843,36.59,81384.19,2.9,0.30332,0.00012,28.64724]
[1777993566628,36.59,81385.35,2.9,0.30346,0.00012,28.65343]
[1777993567573,36.59,81387.47,2.9,0.3037,0.00012,28.66466]
[1777993567711,36.59,81397.2,2.9,0.30484,0.00012,28.7158]
[1777993568785,36.59,81397.2,2.9,0.30484,0.00012,28.7158]
[1777993568876,36.59,81397.2,2.9,0.30484,0.00012,28.7158]
[1777993569141,36.59,81403.4,2.9,0.30556,0.00012,28.74825]
[1777993573123,36.59,81405.78,2.9,0.30584,0.00012,28.76061]
[1777993578553,36.59,81408.37,2.9,0.30614,0.00012,28.77393]
[1777993579594,36.59,81408.37,2.9,0.30614,0.00012,28.77393]
[1777993582761,36.59,81411.16,2.9,0.30646,0.00012,28.78833]
[1777993583294,36.59,81411.35,2.9,0.30648,0.00012,28.78927]
[1777993588416,36.59,81416.76,2.9,0.30711,0.00012,28.8171]
[1777993588623,36.59,81418.15,2.9,0.30727,0.00012,28.82424]
[1777993589224,36.59,81418.15,2.9,0.30727,0.00012,28.82424]
[1777993594665,36.59,81423.84,2.9,0.30791,0.00012,28.85015]
[1777993595859,36.59,81423.84,2.9,0.30791,0.00012,28.85015]
[1777993601942,36.59,81427.06,2.9,0.30828,0.00012,28.86649]
[1777993601987,36.59,81427.06,2.9,0.30828,0.00012,28.86649]
[1777993602957,36.59,81427.44,2.9,0.30833,0.00012,28.8684]
[1777993610433,36.59,81427.33,2.9,0.3083,0.00012,28.86736]
[1777993612813,36.58,81424.8,2.9,0.308,0.00012,28.85418]
[1777993616475,36.58,81426.1,2.9,0.30815,0.00012,28.86073]
[1777993621854,36.58,81446.08,2.9,0.31049,0.00012,28.96315]
[1777993622998,36.58,81446.08,2.9,0.31049,0.00012,28.96315]
[1777993623549,36.58,81446.5,2.9,0.31053,0.00012,28.96517]
[1777993623617,36.58,81446.5,2.9,0.31053,0.00012,28.96517]
[1777993623665,36.58,81446.5,2.9,0.31053,0.00012,28.96517]
[1777993623796,36.58,81446.5,2.9,0.31053,0.00012,28.96517]
[1777993623870,36.58,81461.55,2.9,0.3123,0.00012,29.04192]
[1777993624198,36.58,81461.55,2.9,0.3123,0.00012,29.04192]
[1777993624347,36.58,81461.55,2.9,0.3123,0.00012,29.04192]
[1777993624373,36.58,81461.55,2.9,0.3123,0.00012,29.04192]
[1777993624570,36.58,81461.55,2.9,0.3123,0.00012,29.04192]
[1777993624877,36.58,81449.28,2.9,0.31085,0.00012,28.97914]
[1777993628143,36.58,81448.32,2.9,0.31073,0.00012,28.97377]
[1777993633226,36.57,81458.0,2.9,0.31185,0.00012,29.02248]
[1777993633754,36.57,81458.0,2.9,0.31185,0.00012,29.02248]
[1777993633889,36.57,81458.0,2.9,0.31185,0.00012,29.02248]
[1777993633992,36.57,81458.0,2.9,0.31185,0.00012,29.02248]
[1777993634517,36.57,81464.33,2.9,0.31259,0.00012,29.05455]
[1777993634632,36.57,81464.33,2.9,0.31259,0.00012,29.05455]
[1777993634648,36.57,81464.33,2.9,0.31259,0.00012,29.05455]
[1777993634993,36.57,81464.33,2.9,0.31259,0.00012,29.05455]
[1777993634950,36.57,81483.86,2.9,0.3149,0.00012,29.15325]
[1777993635366,36.57,81483.86,2.9,0.3149,0.00012,29.15325]
[1777993635478,36.57,81483.86,2.9,0.3149,0.00012,29.15325]
[1777993635572,36.57,81483.86,2.9,0.3149,0.00012,29.15325]
[1777993635768,36.57,81483.86,2.9,0.3149,0.00012,29.15325]
[1777993636530,36.57,81475.07,2.9,0.31385,0.00012,29.10867]
[1777993636536,36.57,81475.07,2.9,0.31385,0.00012,29.10867]
[1777993636752,36.57,81475.07,2.9,0.31385,0.00012,29.10867]
[1777993636964,36.57,81473.17,2.9,0.31362,0.00012,29.09877]
[1777993639987,36.57,81484.58,2.9,0.31497,0.00012,29.1563]
[1777993645032,36.57,81486.73,2.9,0.31521,0.00012,29.16672]
[1777993647937,36.57,81480.76,2.9,0.3145,0.00012,29.13643]
[1777993647941,36.57,81480.76,2.9,0.3145,0.00012,29.13643]
[1777993648053,36.57,81474.77,2.9,0.31379,0.00012,29.10606]
[1777993648159,36.57,81474.77,2.9,0.31379,0.00012,29.10606]
[1777993648733,36.57,81474.77,2.9,0.31379,0.00012,29.10606]
[1777993654275,36.56,81467.22,2.9,0.31285,0.00012,29.0632]
[1777993656034,36.56,81462.5,2.9,0.31229,0.00012,29.03898]
[1777993657628,36.56,81449.83,2.9,0.31079,0.00012,28.9739]
[1777993659056,36.56,81445.16,2.9,0.31023,0.00012,28.94981]
[1777993664166,36.55,81452.59,2.9,0.31108,0.00012,28.98695]
[1777993668097,36.55,81457.93,2.9,0.3117,0.00012,29.01378]
[1777993673229,36.55,81441.13,2.9,0.30971,0.00012,28.92689]
[1777993675166,36.55,81438.77,2.9,0.30943,0.00012,28.91464]
[1777993675432,36.55,81438.77,2.9,0.30943,0.00012,28.91464]
[1777993675512,36.55,81438.77,2.9,0.30943,0.00012,28.91464]
[1777993675532,36.55,81426.13,2.9,0.30794,0.00012,28.84923]
[1777993678263,36.55,81415.22,2.9,0.30666,0.00012,28.79255]
[1777993680562,36.55,81413.62,2.9,0.30647,0.00012,28.78423]
[1777993680701,36.55,81413.62,2.9,0.30647,0.00012,28.78423]
[1777993683756,36.55,81406.27,2.9,0.30562,0.00012,28.74599]
[1777993683799,36.55,81405.17,2.9,0.30549,0.00012,28.7403]
[1777993689397,36.55,81399.17,2.9,0.30479,0.00012,28.70909]
[1777993694718,36.55,81397.33,2.9,0.30458,0.00012,28.69972]
[1777993695710,36.55,81397.33,2.9,0.30458,0.00012,28.69977]
[1777993698404,36.55,81409.96,2.9,0.30607,0.00012,28.76606]
[1777993699564,36.55,81409.96,2.9,0.30607,0.00012,28.76606]
[1777993705453,36.55,81412.75,2.9,0.30639,0.00012,28.78058]
[1777993708931,36.55,81413.69,2.9,0.3065,0.00012,28.78545]
[1777993709035,36.55,81413.69,2.9,0.3065,0.00012,28.78545]
[1777993709036,36.55,81413.72,2.9,0.3065,0.00012,28.78559]
[1777993714516,36.55,81419.99,2.9,0.30722,0.00012,28.81478]
[1777993717739,36.55,81419.47,2.9,0.30716,0.00012,28.81209]
[1777993723580,36.55,81421.33,2.9,0.30738,0.00012,28.82177]
[1777993724257,36.55,81421.33,2.9,0.30738,0.00012,28.82177]
[1777993725761,36.55,81422.23,2.9,0.30748,0.00012,28.82644]
[1777993731635,36.55,81425.49,2.9,0.30787,0.00012,28.84331]
[1777993736671,36.55,81434.58,2.9,0.30893,0.00012,28.89014]
[1777993741706,36.55,81428.99,2.9,0.30827,0.00012,28.861]
[1777993743693,36.55,81431.24,2.9,0.30853,0.00012,28.8726]
[1777993747689,36.55,81435.4,2.9,0.30901,0.00012,28.89381]
[1777993752783,36.54,81435.98,2.9,0.30907,0.00012,28.89639]
[1777993757819,36.54,81440.0,2.9,0.30953,0.00012,28.91677]
[1777993761346,36.54,81440.18,2.9,0.30955,0.00012,28.91743]
[1777993761428,36.54,81440.18,2.9,0.30955,0.00012,28.91743]
[1777993762526,36.54,81440.27,2.9,0.30956,0.00012,28.91781]
[1777993767889,36.54,81444.34,2.9,0.31002,0.00012,28.93818]
[1777993772924,36.54,81437.06,2.9,0.30914,0.00012,28.8968]
[1777993777959,36.53,81438.52,2.9,0.3093,0.00012,28.904]
[1777993782432,36.53,81432.78,2.9,0.30862,0.00012,28.87412]
[1777993784431,36.53,81431.27,2.9,0.30844,0.00012,28.86623]
[1777993786001,36.53,81432.51,2.9,0.30858,0.00012,28.8726]
[1777993792057,36.53,81432.1,2.9,0.30853,0.00012,28.87019]
[1777993792775,36.53,81432.1,2.9,0.30853,0.00012,28.87019]
[1777993795605,36.53,81427.41,2.9,0.30798,0.00012,28.84578]
[1777993797039,36.53,81420.14,2.9,0.30712,0.00012,28.80798]
[1777993798765,36.53,81416.37,2.9,0.30668,0.00012,28.78835]
[1777993798882,36.53,81416.37,2.9,0.30668,0.00012,28.78835]
[1777993798971,36.53,81416.37,2.9,0.30668,0.00012,28.78835]
[1777993799047,36.53,81416.37,2.9,0.30668,0.00012,28.78835]
[1777993799109,36.53,81403.55,2.9,0.30518,0.00012,28.72139]
[1777993799307,36.53,81403.55,2.9,0.30518,0.00012,28.72139]
[1777993799825,36.53,81403.55,2.9,0.30518,0.00012,28.72139]
[1777993799992,36.53,81403.55,2.9,0.30518,0.00012,28.72139]
[1777993800611,36.53,81396.94,2.9,0.3044,0.00012,28.68659]
[1777993807683,36.53,81402.86,2.9,0.30509,0.00012,28.71729]
[1777993808401,36.53,81396.9,2.9,0.30439,0.00012,28.68593]
[1777993808463,36.53,81396.9,2.9,0.30439,0.00012,28.68593]
[1777993810384,36.53,81388.58,2.9,0.30341,0.00012,28.64189]
[1777993810526,36.53,81388.58,2.9,0.30341,0.00012,28.64189]
[1777993810662,36.53,81388.58,2.9,0.30341,0.00012,28.64189]
[1777993811920,36.53,81382.22,2.9,0.30266,0.00012,28.60814]
[1777993813982,36.52,81385.99,2.9,0.3031,0.00012,28.62781]
[1777993819256,36.52,81387.09,2.9,0.3032,0.00012,28.6327]
[1777993824368,36.52,81387.09,2.9,0.30319,0.00012,28.63216]
[1777993824399,36.52,81387.09,2.9,0.30319,0.00012,28.63216]
[1777993824420,36.52,81387.09,2.9,0.30319,0.00012,28.63216]
[1777993824626,36.52,81387.09,2.9,0.30319,0.00012,28.63216]
[1777993824700,36.52,81387.09,2.9,0.30319,0.00012,28.63216]
[1777993825703,36.52,81397.8,2.9,0.30444,0.00012,28.68856]
[1777993829326,36.52,81409.61,2.9,0.30583,0.00012,28.75062]
[1777993831441,36.52,81409.01,2.9,0.30576,0.00012,28.74749]
[1777993831508,36.52,81409.01,2.9,0.30576,0.00012,28.74749]
[1777993831852,36.52,81409.01,2.9,0.30576,0.00012,28.74749]
[1777993831953,36.52,81408.11,2.9,0.30563,0.00012,28.73935]
[1777993832732,36.52,81408.11,2.9,0.30563,0.00012,28.73935]
[1777993834579,36.52,81418.51,2.9,0.30686,0.00012,28.79376]
[1777993834838,36.52,81418.51,2.9,0.30686,0.00012,28.79376]
[1777993837111,36.52,81425.53,2.9,0.30768,0.00012,28.83031]
[1777993842417,36.52,81432.35,2.9,0.30848,0.00012,28.86549]
[1777993847452,36.52,81431.61,2.9,0.30839,0.00012,28.86145]
[1777993849680,36.52,81431.69,2.9,0.30839,0.00012,28.86183]
[1777993850152,36.52,81431.69,2.9,0.30839,0.00012,28.86183]
[1777993850432,36.52,81431.51,2.9,0.30837,0.00012,28.86086]
[1777993850653,36.52,81431.51,2.9,0.30837,0.00012,28.86086]
[1777993853419,36.52,81424.7,2.9,0.30757,0.00012,28.8254]
[1777993858530,36.52,81433.44,2.9,0.30859,0.00012,28.87051]
[1777993863565,36.51,81433.3,2.9,0.30857,0.00012,28.86955]
[1777993864434,36.51,81433.3,2.9,0.30857,0.00012,28.86955]
[1777993864572,36.51,81421.67,2.9,0.3072,0.00012,28.80917]
[1777993868431,36.51,81421.18,2.9,0.30715,0.00012,28.80667]
[1777993869892,36.51,81424.75,2.9,0.30757,0.00012,28.82525]
[1777993872558,36.51,81428.3,2.9,0.30798,0.00012,28.84366]
[1777993874725,36.51,81434.02,2.9,0.30865,0.00012,28.87326]
[1777993874766,36.51,81443.87,2.9,0.30981,0.00012,28.92407]
[1777993880690,36.51,81448.83,2.9,0.31038,0.00012,28.94905]
[1777993885725,36.51,81443.65,2.9,0.30976,0.00012,28.92191]
[1777993890762,36.51,81444.92,2.9,0.3099,0.00012,28.92807]
[1777993895797,36.51,81448.1,2.9,0.31025,0.00012,28.94063]
[1777993898944,36.51,81454.4,2.9,0.31099,0.00012,28.97281]
[1777993902152,36.5,81463.19,2.9,0.31202,0.00012,29.01743]
[1777993902500,36.5,81465.63,2.9,0.3123,0.00012,29.02974]
[1777993902849,36.5,81481.11,2.9,0.31413,0.00012,29.10841]
[1777993904812,36.5,81484.44,2.9,0.31452,0.00012,29.1249]
[1777993905562,36.5,81486.36,2.9,0.31474,0.00012,29.13438]
[1777993906703,36.5,81493.86,2.9,0.31563,0.00012,29.17219]
[1777993906725,36.5,81493.86,2.9,0.31563,0.00012,29.17219]
[1777993907013,36.5,81493.86,2.9,0.31563,0.00012,29.17219]
[1777993907032,36.5,81493.86,2.9,0.31563,0.00012,29.17219]
[1777993907047,36.5,81493.86,2.9,0.31563,0.00012,29.17219]
[1777993907093,36.5,81497.17,2.9,0.31601,0.00012,29.18835]
[1777993907361,36.5,81497.17,2.9,0.31601,0.00012,29.18835]
[1777993907665,36.5,81497.17,2.9,0.31601,0.00012,29.18835]
[1777993907675,36.5,81497.17,2.9,0.31601,0.00012,29.18835]
[1777993908021,36.5,81497.17,2.9,0.31601,0.00012,29.18835]
[1777993908116,36.5,81497.17,2.9,0.31601,0.00012,29.18835]
[1777993908210,36.5,81507.25,2.9,0.31721,0.00012,29.2388]
[1777993908648,36.5,81507.25,2.9,0.31721,0.00012,29.2388]
[1777993909994,36.5,81514.4,2.9,0.31806,0.00012,29.27462]
[1777993911241,36.5,81512.39,2.9,0.31783,0.00012,29.2647]
[1777993911465,36.5,81515.78,2.9,0.31823,0.00012,29.28169]
[1777993911476,36.5,81515.78,2.9,0.31823,0.00012,29.28169]
[1777993912687,36.5,81518.03,2.9,0.3185,0.00012,29.29298]
[1777993913303,36.5,81518.03,2.9,0.3185,0.00012,29.29298]
[1777993913309,36.5,81518.03,2.9,0.3185,0.00012,29.29298]
[1777993913994,36.5,81519.4,2.9,0.31867,0.00012,29.29987]
[1777993916549,36.5,81524.83,2.9,0.31932,0.00012,29.327]
[1777993917072,36.5,81524.83,2.9,0.31932,0.00012,29.327]
[1777993917537,36.5,81526.13,2.9,0.31948,0.00012,29.3335]
[1777993919217,36.5,81534.26,2.9,0.32045,0.00012,29.37373]
[1777993919251,36.5,81534.26,2.9,0.32045,0.00012,29.37373]
[1777993919267,36.5,81537.69,2.9,0.32086,0.00012,29.39064]
[1777993919439,36.5,81537.69,2.9,0.32086,0.00012,29.39064]
[1777993919588,36.5,81537.69,2.9,0.32086,0.00012,29.39064]
[1777993919623,36.5,81537.69,2.9,0.32086,0.00012,29.39064]
[1777993920186,36.5,81537.69,2.9,0.32086,0.00012,29.39064]
[1777993920433,36.5,81545.99,2.9,0.32185,0.00012,29.43153]
[1777993920500,36.5,81545.99,2.9,0.32185,0.00012,29.43153]
[1777993920654,36.5,81545.99,2.9,0.32185,0.00012,29.43153]
[1777993920797,36.5,81545.99,2.9,0.32185,0.00012,29.43153]
[1777993921299,36.5,81558.05,2.9,0.3233,0.00012,29.49055]
[1777993922080,36.5,81558.05,2.9,0.3233,0.00012,29.49055]
[1777993923225,36.5,81557.06,2.9,0.32318,0.00012,29.48574]
[1777993923365,36.5,81563.77,2.9,0.32398,0.00012,29.51841]
[1777993925310,36.5,81569.0,2.9,0.32461,0.00012,29.54378]
[1777993929517,36.5,81572.74,2.9,0.32506,0.00012,29.56169]
[1777993935095,36.5,81578.9,2.9,0.32579,0.00012,29.59108]
[1777993935845,36.5,81578.9,2.9,0.32579,0.00012,29.59108]
[1777993935925,36.5,81578.9,2.9,0.32579,0.00012,29.59108]
[1777993936302,36.5,81578.9,2.9,0.32579,0.00012,29.59108]
[1777993936732,36.5,81585.85,2.9,0.32662,0.00012,29.62446]
[1777993936897,36.5,81585.85,2.9,0.32662,0.00012,29.62446]
[1777993937146,36.5,81596.84,2.9,0.32794,0.00012,29.677]
[1777993938873,36.5,81600.62,2.9,0.32839,0.00012,29.6949]
[1777993939059,36.5,81600.62,2.9,0.32839,0.00012,29.6949]
[1777993939737,36.5,81600.86,2.9,0.32842,0.00012,29.6959]
[1777993939750,36.5,81600.86,2.9,0.32842,0.00012,29.6959]
[1777993940167,36.5,81599.42,2.9,0.32824,0.00012,29.6889]
[1777993940577,36.5,81599.42,2.9,0.32824,0.00012,29.6889]
[1777993941097,36.5,81599.42,2.9,0.32824,0.00012,29.6889]
[1777993942634,36.5,81595.83,2.9,0.32781,0.00012,29.67197]
[1777993943188,36.5,81591.97,2.9,0.32735,0.00012,29.65362]
[1777993944831,36.5,81591.28,2.9,0.32727,0.00012,29.65021]
[1777993945202,36.5,81595.2,2.9,0.32773,0.00012,29.66886]
[1777993950237,36.5,81600.93,2.9,0.32843,0.00012,29.69653]
[1777993951022,36.5,81600.93,2.9,0.32843,0.00012,29.69653]
[1777993952809,36.5,81602.33,2.9,0.32859,0.00012,29.69992]
[1777993952891,36.5,81602.33,2.9,0.32859,0.00012,29.69992]
[1777993953043,36.5,81602.33,2.9,0.32859,0.00012,29.69992]
[1777993953243,36.5,81602.33,2.9,0.32859,0.00012,29.69992]
[1777993953325,36.5,81602.33,2.9,0.32859,0.00012,29.69992]
[1777993953465,36.5,81609.47,2.9,0.32945,0.00012,29.73389]
[1777993954953,36.5,81616.29,2.9,0.33028,0.00012,29.76619]
[1777993955025,36.5,81616.29,2.9,0.33028,0.00012,29.76619]
[1777993955153,36.5,81616.29,2.9,0.33028,0.00012,29.76619]
[1777993955505,36.5,81619.01,2.9,0.33061,0.00012,29.77902]
[1777993955945,36.5,81619.01,2.9,0.33061,0.00012,29.77902]
[1777993955979,36.5,81619.01,2.9,0.33061,0.00012,29.77902]
[1777993956198,36.5,81619.01,2.9,0.33061,0.00012,29.77902]
[1777993956979,36.5,81627.15,2.9,0.33159,0.00012,29.81731]
[1777993957501,36.5,81633.0,2.9,0.3323,0.00012,29.84473]
[1777993961332,36.5,81622.77,2.9,0.33106,0.00012,29.79668]
[1777993963654,36.5,81631.19,2.9,0.33208,0.00012,29.83623]
[1777993964045,36.5,81631.19,2.9,0.33208,0.00012,29.83623]
[1777993965654,36.5,81647.3,2.9,0.33403,0.00012,29.91142]
[1777993965829,36.5,81647.3,2.9,0.33403,0.00012,29.91142]
[1777993966185,36.5,81647.3,2.9,0.33403,0.00012,29.91142]
[1777993966227,36.5,81647.3,2.9,0.33403,0.00012,29.91142]
[1777993966269,36.5,81647.3,2.9,0.33403,0.00012,29.91142]
[1777993966343,36.5,81647.3,2.9,0.33403,0.00012,29.91142]
[1777993966459,36.5,81655.18,2.9,0.33499,0.00012,29.94797]
[1777993966995,36.5,81655.18,2.9,0.33499,0.00012,29.94797]
[1777993967025,36.5,81655.18,2.9,0.33499,0.00012,29.94797]
[1777993967394,36.5,81655.18,2.9,0.33499,0.00012,29.94797]
[1777993967684,36.5,81658.58,2.9,0.3354,0.00012,29.96372]
[1777993967803,36.5,81658.58,2.9,0.3354,0.00012,29.96372]
[1777993968821,36.5,81658.27,2.9,0.33537,0.00012,29.96231]
[1777993970969,36.5,81653.14,2.9,0.33474,0.00012,29.93865]
[1777993971000,36.5,81653.14,2.9,0.33474,0.00012,29.93865]
[1777993971011,36.5,81653.14,2.9,0.33474,0.00012,29.93865]
[1777993971410,36.5,81648.41,2.9,0.33417,0.00012,29.91676]
[1777993971628,36.5,81648.41,2.9,0.33417,0.00012,29.91676]
[1777993971943,36.5,81648.41,2.9,0.33417,0.00012,29.91676]
[1777993973029,36.5,81634.19,2.9,0.33245,0.00012,29.8505]
[1777993974411,36.5,81632.38,2.9,0.33223,0.00012,29.84203]
[1777993976739,36.5,81642.01,2.9,0.3334,0.00012,29.88705]
[1777993977205,36.5,81642.01,2.9,0.3334,0.00012,29.88705]
[1777993977454,36.5,81646.27,2.9,0.33391,0.00012,29.90694]
[1777993977698,36.5,81646.27,2.9,0.33391,0.00012,29.90694]
[1777993978268,36.5,81627.97,2.9,0.3317,0.00012,29.82146]
[1777993980368,36.5,81619.28,2.9,0.33065,0.00012,29.78058]
[1777993980373,36.5,81619.54,2.9,0.33068,0.00012,29.78186]
[1777993980829,36.5,81619.54,2.9,0.33068,0.00012,29.78186]
[1777993981049,36.5,81619.54,2.9,0.33068,0.00012,29.78186]
[1777993981092,36.5,81619.54,2.9,0.33068,0.00012,29.78186]
[1777993981382,36.5,81619.54,2.9,0.33068,0.00012,29.78186]
[1777993981619,36.5,81621.39,2.9,0.3309,0.00012,29.79062]
[1777993981758,36.5,81621.39,2.9,0.3309,0.00012,29.79062]
[1777993984660,36.5,81618.24,2.9,0.33053,0.00012,29.77589]
[1777993984699,36.5,81618.24,2.9,0.33053,0.00012,29.77589]
[1777993985251,36.5,81618.24,2.9,0.33053,0.00012,29.77589]
[1777993985950,36.5,81617.95,2.9,0.33049,0.00012,29.77456]
[1777993985961,36.5,81617.95,2.9,0.33049,0.00012,29.77456]
[1777993985984,36.5,81617.95,2.9,0.33049,0.00012,29.77456]
[1777993986226,36.5,81617.95,2.9,0.33049,0.00012,29.77456]
[1777993986270,36.5,81617.95,2.9,0.33049,0.00012,29.77456]
[1777993986303,36.5,81608.03,2.9,0.3293,0.00012,29.72766]
[1777993986540,36.5,81608.03,2.9,0.3293,0.00012,29.72766]
[1777993986819,36.5,81608.03,2.9,0.3293,0.00012,29.72766]
[1777993986875,36.5,81608.03,2.9,0.3293,0.00012,29.72766]
[1777993987344,36.5,81594.58,2.9,0.32767,0.00012,29.66346]
[1777993987794,36.5,81594.58,2.9,0.32767,0.00012,29.66346]
[1777993989297,36.5,81585.45,2.9,0.32657,0.00012,29.6196]
[1777993992626,36.5,81586.34,2.9,0.32667,0.00012,29.62368]
[1777993997031,36.5,81594.29,2.9,0.32761,0.00012,29.66132]
[1777994001062,36.5,81596.12,2.9,0.32782,0.00012,29.66965]
[1777994006115,36.49,81589.48,2.9,0.32701,0.00012,29.63739]
[1777994006303,36.49,81589.48,2.9,0.32701,0.00012,29.63739]
[1777994006931,36.49,81570.77,2.9,0.32476,0.00012,29.54709]
[1777994011464,36.49,81571.67,2.9,0.32486,0.00012,29.55139]
[1777994013773,36.49,81556.74,2.9,0.32306,0.00012,29.47544]
[1777994013965,36.49,81556.74,2.9,0.32306,0.00012,29.47544]
[1777994017533,36.49,81552.82,2.9,0.32259,0.00012,29.45655]
[1777994022256,36.49,81547.9,2.9,0.32201,0.00012,29.43277]
[1777994022639,36.49,81547.94,2.9,0.32202,0.00012,29.43305]
[1777994022700,36.49,81547.94,2.9,0.32202,0.00012,29.43305]
[1777994027503,36.5,81548.68,2.9,0.32212,0.00012,29.43713]
[1777994028688,36.5,81554.78,2.9,0.32285,0.00012,29.46704]
[1777994029382,36.5,81554.78,2.9,0.32285,0.00012,29.46704]
[1777994029430,36.5,81554.78,2.9,0.32285,0.00012,29.46704]
[1777994030190,36.5,81557.39,2.9,0.32317,0.00012,29.47983]
[1777994030835,36.5,81547.56,2.9,0.32199,0.00012,29.43186]
[1777994032789,36.5,81546.01,2.9,0.32181,0.00012,29.42435]
[1777994033200,36.5,81546.01,2.9,0.32181,0.00012,29.42435]
[1777994038127,36.5,81546.62,2.9,0.32189,0.00012,29.42776]
[1777994038216,36.5,81546.62,2.9,0.32189,0.00012,29.42776]
[1777994038329,36.5,81546.62,2.9,0.32189,0.00012,29.42776]
[1777994038571,36.5,81545.53,2.9,0.32176,0.00012,29.4225]
[1777994041026,36.5,81536.14,2.9,0.32065,0.00012,29.37655]
[1777994041551,36.5,81536.2,2.9,0.32066,0.00012,29.37697]
[1777994042841,36.5,81533.55,2.9,0.32034,0.00012,29.36403]
[1777994044450,36.5,81533.52,2.9,0.32034,0.00012,29.36403]
[1777994044497,36.51,81533.48,2.9,0.32034,0.00012,29.36397]
[1777994047850,36.51,81526.12,2.9,0.31948,0.00012,29.32806]
[1777994049726,36.51,81523.9,2.9,0.31922,0.00012,29.3174]
[1777994053324,36.51,81529.71,2.9,0.31993,0.00012,29.34665]
[1777994056015,36.52,81546.42,2.9,0.32194,0.00012,29.42936]
[1777994061050,36.52,81547.97,2.9,0.32213,0.00012,29.43732]
[1777994061540,36.52,81547.97,2.9,0.32213,0.00012,29.43732]
[1777994062530,36.52,81549.02,2.9,0.32226,0.00012,29.44253]
[1777994062858,36.52,81549.02,2.9,0.32226,0.00012,29.44253]
[1777994068099,36.52,81549.45,2.9,0.32232,0.00012,29.445]
[1777994073134,36.52,81551.62,2.9,0.32257,0.00012,29.45245]
[1777994074320,36.52,81551.62,2.9,0.32257,0.00012,29.45245]
[1777994075057,36.52,81552.38,2.9,0.32266,0.00012,29.45621]
[1777994075106,36.52,81552.38,2.9,0.32266,0.00012,29.45621]
[1777994075328,36.52,81552.38,2.9,0.32266,0.00012,29.45621]
[1777994075691,36.52,81556.84,2.9,0.3232,0.00012,29.47801]
[1777994076805,36.52,81564.72,2.9,0.32414,0.00012,29.51634]
[1777994077168,36.52,81564.72,2.9,0.32414,0.00012,29.51634]
[1777994077184,36.52,81575.28,2.9,0.32541,0.00012,29.56743]
[1777994077716,36.52,81575.28,2.9,0.32541,0.00012,29.56743]
[1777994078205,36.52,81575.28,2.9,0.32541,0.00012,29.56743]
[1777994084211,36.52,81571.09,2.9,0.3249,0.00012,29.54689]
[1777994089246,36.52,81570.39,2.9,0.32481,0.00012,29.54331]
[1777994094282,36.52,81571.24,2.9,0.32491,0.00012,29.54726]
[1777994099321,36.52,81568.92,2.9,0.32462,0.00012,29.53589]
[1777994104319,36.52,81569.01,2.9,0.32463,0.00012,29.53622]
[1777994107583,36.52,81577.51,2.9,0.32565,0.00012,29.5772]
[1777994107650,36.52,81577.51,2.9,0.32565,0.00012,29.5772]
[1777994107707,36.52,81577.51,2.9,0.32565,0.00012,29.5772]
[1777994113419,36.51,81576.72,2.9,0.32554,0.00012,29.57299]
[1777994115784,36.51,81585.78,2.9,0.32663,0.00012,29.61646]
[1777994115796,36.51,81585.78,2.9,0.32663,0.00012,29.61646]
[1777994116504,36.51,81595.91,2.9,0.32785,0.00012,29.66487]
[1777994116616,36.51,81595.91,2.9,0.32785,0.00012,29.66487]
[1777994119001,36.51,81604.84,2.9,0.32892,0.00012,29.70712]
[1777994119142,36.51,81604.84,2.9,0.32892,0.00012,29.70712]
[1777994119420,36.51,81604.84,2.9,0.32892,0.00012,29.70712]
[1777994119980,36.51,81597.14,2.9,0.32798,0.00012,29.6703]
[1777994120068,36.51,81597.14,2.9,0.32798,0.00012,29.6703]
[1777994120770,36.51,81591.79,2.9,0.32734,0.00012,29.6446]
[1777994120781,36.51,81591.79,2.9,0.32734,0.00012,29.6446]
[1777994121411,36.51,81591.79,2.9,0.32734,0.00012,29.6446]
[1777994121562,36.51,81587.71,2.9,0.32684,0.00012,29.62495]
[1777994127517,36.51,81587.14,2.9,0.32676,0.00012,29.62164]
[1777994132552,36.5,81577.54,2.9,0.32558,0.00012,29.5717]
[1777994132952,36.5,81577.54,2.9,0.32558,0.00012,29.5717]
[1777994134321,36.5,81574.54,2.9,0.32521,0.00012,29.55717]
[1777994135510,36.5,81571.77,2.9,0.32488,0.00012,29.54373]
[1777994136581,36.5,81556.83,2.9,0.32309,0.00012,29.47113]
[1777994137715,36.5,81556.83,2.9,0.32309,0.00012,29.47113]
[1777994143630,36.5,81554.7,2.9,0.32284,0.00012,29.46102]
[1777994148432,36.5,81553.29,2.9,0.32268,0.00012,29.45428]
[1777994150679,36.51,81566.98,2.9,0.32432,0.00012,29.52111]
[1777994152469,36.51,81566.98,2.9,0.32432,0.00012,29.52111]
[1777994152500,36.51,81566.98,2.9,0.32432,0.00012,29.52111]
[1777994152536,36.51,81566.98,2.9,0.32432,0.00012,29.52111]
[1777994152680,36.51,81565.49,2.9,0.32414,0.00012,29.51389]
[1777994152698,36.51,81565.49,2.9,0.32414,0.00012,29.51389]
[1777994152836,36.51,81565.49,2.9,0.32414,0.00012,29.51389]
[1777994152876,36.51,81565.49,2.9,0.32414,0.00012,29.51389]
[1777994153052,36.51,81565.49,2.9,0.32414,0.00012,29.51389]
[1777994153056,36.51,81581.12,2.9,0.32602,0.00012,29.58945]
[1777994153754,36.51,81581.12,2.9,0.32602,0.00012,29.58945]
[1777994153828,36.51,81581.12,2.9,0.32602,0.00012,29.58945]
[1777994153885,36.51,81581.12,2.9,0.32602,0.00012,29.58945]
[1777994154012,36.51,81581.12,2.9,0.32602,0.00012,29.58945]
[1777994154196,36.51,81581.12,2.9,0.32602,0.00012,29.58945]
[1777994154874,36.51,81589.39,2.9,0.32701,0.00012,29.62912]
[1777994156677,36.51,81585.51,2.9,0.32654,0.00012,29.61041]
[1777994157721,36.5,81586.72,2.9,0.32669,0.00012,29.61613]
[1777994158604,36.5,81586.1,2.9,0.32661,0.00012,29.61308]
[1777994158906,36.5,81586.1,2.9,0.32661,0.00012,29.61308]
[1777994164779,36.5,81583.09,2.9,0.32623,0.00012,29.59807]
[1777994169815,36.5,81574.95,2.9,0.32525,0.00012,29.55852]
[1777994172180,36.5,81577.87,2.9,0.3256,0.00012,29.57256]
[1777994175433,36.5,81574.06,2.9,0.32514,0.00012,29.55404]
[1777994175667,36.5,81572.76,2.9,0.32498,0.00012,29.54769]
[1777994179708,36.5,81566.26,2.9,0.3242,0.00012,29.51624]
[1777994179708,36.5,81566.26,2.9,0.3242,0.00012,29.51624]
[1777994179726,36.5,81566.26,2.9,0.3242,0.00012,29.51624]
[1777994179738,36.5,81566.26,2.9,0.3242,0.00012,29.51624]
[1777994179761,36.5,81566.26,2.9,0.3242,0.00012,29.51624]
[1777994179769,36.5,81566.26,2.9,0.3242,0.00012,29.51624]
[1777994179772,36.5,81566.26,2.9,0.3242,0.00012,29.51624]
[1777994179773,36.5,81566.26,2.9,0.3242,0.00012,29.51624]
[1777994179779,36.5,81566.26,2.9,0.3242,0.00012,29.51624]
[1777994180175,36.5,81566.26,2.9,0.3242,0.00012,29.51624]
[1777994180303,36.5,81566.26,2.9,0.3242,0.00012,29.51624]
[1777994180371,36.5,81566.26,2.9,0.3242,0.00012,29.51624]
[1777994182592,36.5,81566.35,2.9,0.32421,0.00012,29.51672]
[1777994182602,36.5,81566.35,2.9,0.32421,0.00012,29.51672]
[1777994182907,36.51,81566.73,2.9,0.32432,0.00012,29.5211]
[1777994184811,36.51,81566.72,2.9,0.32433,0.00012,29.5213]
[1777994185006,36.51,81566.72,2.9,0.32433,0.00012,29.5213]
[1777994185088,36.52,81566.96,2.9,0.32436,0.00012,29.52271]
[1777994187370,36.52,81565.49,2.9,0.32419,0.00012,29.51558]
[1777994190070,36.52,81558.63,2.9,0.32337,0.00012,29.48225]
[1777994192870,36.52,81554.74,2.9,0.32289,0.00012,29.45999]
[1777994193727,36.52,81554.26,2.9,0.32283,0.00012,29.45769]
[1777994196795,36.52,81552.94,2.9,0.32267,0.00012,29.45137]
[1777994196867,36.52,81552.94,2.9,0.32267,0.00012,29.45137]
[1777994204056,36.52,81553.41,2.9,0.32274,0.00012,29.454]
[1777994208774,36.52,81551.06,2.9,0.32246,0.00012,29.44268]
[1777994208829,36.52,81551.06,2.9,0.32246,0.00012,29.44268]
[1777994209168,36.52,81551.06,2.9,0.32246,0.00012,29.44268]
[1777994209252,36.52,81551.06,2.9,0.32246,0.00012,29.44268]
[1777994209289,36.52,81551.06,2.9,0.32246,0.00012,29.44268]
[1777994210169,36.52,81546.82,2.9,0.32196,0.00012,29.42199]
[1777994210297,36.52,81546.82,2.9,0.32196,0.00012,29.42199]
[1777994216140,36.52,81542.47,2.9,0.32145,0.00012,29.40122]
[1777994220477,36.52,81541.78,2.9,0.32138,0.00012,29.39809]
[1777994222578,36.53,81537.36,2.9,0.32085,0.00012,29.37654]
[1777994223189,36.53,81547.77,2.9,0.3221,0.00012,29.42785]
[1777994226340,36.53,81556.67,2.9,0.32317,0.00012,29.47141]
[1777994227669,36.53,81556.59,2.9,0.32316,0.00012,29.47107]
[1777994228260,36.53,81556.59,2.9,0.32316,0.00012,29.47107]
[1777994228261,36.53,81556.59,2.9,0.32316,0.00012,29.47107]
[1777994229745,36.53,81559.73,2.9,0.32354,0.00012,29.4864]
[1777994229763,36.53,81559.73,2.9,0.32354,0.00012,29.4864]
[1777994232081,36.53,81564.91,2.9,0.32416,0.00012,29.51156]
[1777994233186,36.53,81565.94,2.9,0.32428,0.00012,29.51655]
[1777994236528,36.53,81569.68,2.9,0.32473,0.00012,29.53462]
[1777994236624,36.53,81574.26,2.9,0.32528,0.00012,29.55672]
[1777994242107,36.53,81571.52,2.9,0.32496,0.00012,29.54383]
[1777994244708,36.53,81574.04,2.9,0.32528,0.00012,29.55647]
[1777994250193,36.53,81573.22,2.9,0.32519,0.00012,29.55282]
[1777994254831,36.53,81576.48,2.9,0.32557,0.00012,29.56547]
[1777994254892,36.53,81576.48,2.9,0.32557,0.00012,29.56547]
[1777994254902,36.53,81576.48,2.9,0.32557,0.00012,29.56547]
[1777994254972,36.53,81576.48,2.9,0.32557,0.00012,29.56547]
[1777994255857,36.54,81579.37,2.9,0.32592,0.00012,29.57944]
[1777994256932,36.54,81581.94,2.9,0.32623,0.00012,29.59198]
[1777994257687,36.54,81581.94,2.9,0.32623,0.00012,29.59198]
[1777994257768,36.54,81582.58,2.9,0.32631,0.00012,29.59522]
[1777994262338,36.54,81579.92,2.9,0.32601,0.00012,29.5831]
[1777994262693,36.54,81579.92,2.9,0.32601,0.00012,29.5831]
[1777994263316,36.54,81576.4,2.9,0.32559,0.00012,29.56633]
[1777994263343,36.54,81576.4,2.9,0.32559,0.00012,29.56633]
[1777994263469,36.54,81564.9,2.9,0.32421,0.00012,29.51079]
[1777994268504,36.54,81565.37,2.9,0.32426,0.00012,29.51279]
[1777994270373,36.54,81564.77,2.9,0.32419,0.00012,29.50987]
[1777994270854,36.54,81563.63,2.9,0.32405,0.00012,29.50432]
[1777994270999,36.54,81563.63,2.9,0.32405,0.00012,29.50432]
[1777994271022,36.54,81563.63,2.9,0.32405,0.00012,29.50432]
[1777994271070,36.54,81563.63,2.9,0.32405,0.00012,29.50432]
[1777994271469,36.54,81563.63,2.9,0.32405,0.00012,29.50432]
[1777994271537,36.54,81563.63,2.9,0.32405,0.00012,29.50432]
[1777994271558,36.54,81545.95,2.9,0.32194,0.00012,29.41814]
[1777994271853,36.54,81545.95,2.9,0.32194,0.00012,29.41814]
[1777994271890,36.54,81545.95,2.9,0.32194,0.00012,29.41814]
[1777994272386,36.54,81545.95,2.9,0.32194,0.00012,29.41814]
[1777994272434,36.54,81545.95,2.9,0.32194,0.00012,29.41814]
[1777994273071,36.54,81537.52,2.9,0.32095,0.00012,29.37745]
[1777994273305,36.54,81537.52,2.9,0.32095,0.00012,29.37745]
[1777994273363,36.54,81537.52,2.9,0.32095,0.00012,29.37745]
[1777994275880,36.56,81538.72,2.9,0.32116,0.00012,29.38613]
[1777994280596,36.57,81548.74,2.9,0.32241,0.00012,29.43717]
[1777994282643,36.57,81554.76,2.9,0.32313,0.00012,29.46656]
[1777994284423,36.57,81561.06,2.9,0.32389,0.00012,29.4972]
[1777994284463,36.57,81561.06,2.9,0.32389,0.00012,29.4972]
[1777994284617,36.57,81561.06,2.9,0.32389,0.00012,29.4972]
[1777994284624,36.57,81569.77,2.9,0.32493,0.00012,29.53936]
[1777994285448,36.57,81569.77,2.9,0.32493,0.00012,29.53936]
[1777994285468,36.57,81569.77,2.9,0.32493,0.00012,29.53936]
[1777994285992,36.57,81572.37,2.9,0.32525,0.00012,29.552]
[1777994286821,36.57,81574.13,2.9,0.32546,0.00012,29.56068]
[1777994288525,36.57,81569.93,2.9,0.32496,0.00012,29.54061]
[1777994289274,36.57,81567.83,2.9,0.32471,0.00012,29.53056]
[1777994289723,36.57,81567.83,2.9,0.32471,0.00012,29.53056]
[1777994289668,36.57,81561.01,2.9,0.3239,0.00012,29.49764]
[1777994290675,36.57,81565.64,2.9,0.32446,0.00012,29.52026]
[1777994295719,36.58,81567.98,2.9,0.32476,0.00012,29.53236]
[1777994300754,36.58,81570.54,2.9,0.32509,0.00012,29.54544]
[1777994301951,36.58,81570.54,2.9,0.32509,0.00012,29.54544]
[1777994301961,36.58,81570.54,2.9,0.32509,0.00012,29.54544]
[1777994301967,36.58,81570.54,2.9,0.32509,0.00012,29.54544]
[1777994302462,36.58,81570.54,2.9,0.32509,0.00012,29.54544]
[1777994302620,36.58,81570.54,2.9,0.32509,0.00012,29.54544]
[1777994307803,36.59,81571.59,2.9,0.32525,0.00012,29.55177]
[1777994310901,36.59,81573.77,2.9,0.32552,0.00012,29.56267]
[1777994310933,36.59,81573.77,2.9,0.32552,0.00012,29.56267]
[1777994312752,36.59,81578.92,2.9,0.32613,0.00012,29.58441]
[1777994313408,36.59,81578.92,2.9,0.32613,0.00012,29.58441]
[1777994318882,36.6,81575.31,2.9,0.32573,0.00012,29.5683]
[1777994320990,36.6,81577.62,2.9,0.32602,0.00012,29.57977]
[1777994321088,36.6,81587.0,2.9,0.32715,0.00012,29.62487]
[1777994323058,36.6,81584.06,2.9,0.3268,0.00012,29.61081]
[1777994325277,36.61,81585.9,2.9,0.32702,0.00012,29.61989]
[1777994325284,36.61,81585.9,2.9,0.32702,0.00012,29.61989]
[1777994325433,36.61,81585.9,2.9,0.32702,0.00012,29.61989]
[1777994325444,36.61,81585.9,2.9,0.32702,0.00012,29.61989]
[1777994326212,36.61,81583.95,2.9,0.3268,0.00012,29.61084]
[1777994332246,36.61,81579.81,2.9,0.32632,0.00012,29.59181]
[1777994332304,36.61,81579.81,2.9,0.32632,0.00012,29.59181]
[1777994333363,36.61,81581.95,2.9,0.32659,0.00012,29.60239]
[1777994339023,36.62,81581.22,2.9,0.32653,0.00012,29.59994]
[1777994341308,36.62,81581.16,2.9,0.32653,0.00012,29.5998]
[1777994341367,36.62,81581.16,2.9,0.32653,0.00012,29.5998]
[1777994341543,36.62,81581.16,2.9,0.32653,0.00012,29.5998]
[1777994341699,36.62,81581.16,2.9,0.32653,0.00012,29.5998]
[1777994341791,36.62,81581.58,2.9,0.32658,0.00012,29.60197]
[1777994342044,36.62,81570.46,2.9,0.32525,0.00012,29.54857]
[1777994347079,36.63,81576.92,2.9,0.32604,0.00012,29.58029]
[1777994353120,36.63,81573.57,2.9,0.32566,0.00012,29.56487]
[1777994357811,36.63,81565.86,2.9,0.32475,0.00012,29.52824]
[1777994357866,36.63,81565.86,2.9,0.32475,0.00012,29.52824]
[1777994358761,36.63,81565.86,2.9,0.32475,0.00012,29.52824]
[1777994358780,36.63,81564.38,2.9,0.32457,0.00012,29.52106]
[1777994359958,36.63,81563.77,2.9,0.32449,0.00012,29.51808]
[1777994360221,36.63,81563.77,2.9,0.32449,0.00012,29.51808]
[1777994360323,36.63,81566.6,2.9,0.32483,0.00012,29.53171]
[1777994362048,36.63,81568.47,2.9,0.32506,0.00012,29.54087]
[1777994362160,36.63,81568.47,2.9,0.32506,0.00012,29.54087]
[1777994362568,36.63,81568.47,2.9,0.32506,0.00012,29.54087]
[1777994362571,36.63,81562.52,2.9,0.32435,0.00012,29.51229]
[1777994364076,36.63,81560.02,2.9,0.32405,0.00012,29.50017]
[1777994367570,36.63,81559.4,2.9,0.32398,0.00012,29.49712]
[1777994367599,36.63,81559.4,2.9,0.32398,0.00012,29.49712]
[1777994367626,36.63,81559.93,2.9,0.32404,0.00012,29.49968]
[1777994368228,36.63,81569.73,2.9,0.32521,0.00012,29.5471]
[1777994373263,36.64,81567.85,2.9,0.32498,0.00012,29.53505]
[1777994378298,36.64,81567.32,2.9,0.32493,0.00012,29.53291]
[1777994383332,36.64,81563.39,2.9,0.32447,0.00012,29.5144]
[1777994388369,36.64,81562.75,2.9,0.32441,0.00012,29.51184]
[1777994391019,36.64,81562.22,2.9,0.32435,0.00012,29.50949]
[1777994391713,36.64,81562.22,2.9,0.32435,0.00012,29.50949]
[1777994391753,36.64,81557.69,2.9,0.32381,0.00012,29.48768]
[1777994392266,36.64,81557.69,2.9,0.32381,0.00012,29.48768]
[1777994397432,36.64,81557.06,2.9,0.32374,0.00012,29.48465]
[1777994402258,36.64,81556.89,2.9,0.32372,0.00012,29.48383]
[1777994402469,36.64,81556.89,2.9,0.32372,0.00012,29.48383]
[1777994402491,36.64,81556.89,2.9,0.32372,0.00012,29.48383]
[1777994402507,36.64,81556.89,2.9,0.32372,0.00012,29.48383]
[1777994402718,36.64,81556.89,2.9,0.32372,0.00012,29.48383]
[1777994402740,36.64,81556.89,2.9,0.32372,0.00012,29.48383]
[1777994402828,36.64,81556.89,2.9,0.32372,0.00012,29.48383]
[1777994402815,36.64,81543.34,2.9,0.3221,0.00012,29.41794]
[1777994403069,36.64,81543.34,2.9,0.3221,0.00012,29.41794]
[1777994403080,36.64,81543.34,2.9,0.3221,0.00012,29.41794]
[1777994403800,36.65,81540.7,2.9,0.32179,0.00012,29.40511]
[1777994404729,36.65,81540.7,2.9,0.32179,0.00012,29.40511]
[1777994410524,36.66,81541.21,2.9,0.3219,0.00012,29.40955]
[1777994415558,36.66,81541.93,2.9,0.32202,0.00012,29.41439]
[1777994418068,36.67,81541.84,2.9,0.32202,0.00012,29.41446]
[1777994423614,36.67,81548.58,2.9,0.32286,0.00012,29.44865]
[1777994428649,36.68,81550.06,2.9,0.32307,0.00012,29.45691]
[1777994431419,36.68,81550.02,2.9,0.32308,0.00012,29.45714]
[1777994432023,36.68,81549.98,2.9,0.32306,0.00012,29.45376]
[1777994432485,36.68,81549.98,2.9,0.32306,0.00012,29.45376]
[1777994434014,36.68,81536.54,2.9,0.32147,0.00012,29.38874]
[1777994442747,36.7,81542.57,2.9,0.32225,0.00012,29.42053]
[1777994447132,36.7,81547.46,2.9,0.32286,0.00012,29.44524]
[1777994452819,36.71,81545.69,2.9,0.32268,0.00012,29.43797]
[1777994455934,36.71,81544.56,2.9,0.32257,0.00012,29.43315]
[1777994456016,36.71,81544.56,2.9,0.32257,0.00012,29.43315]
[1777994456849,36.71,81537.62,2.9,0.32175,0.00012,29.39959]
[1777994457263,36.71,81537.62,2.9,0.32175,0.00012,29.39959]
[1777994457455,36.71,81537.62,2.9,0.32175,0.00012,29.39959]
[1777994457856,36.72,81537.99,2.9,0.32179,0.00012,29.40145]
[1777994458030,36.72,81537.99,2.9,0.32179,0.00012,29.40145]
[1777994458643,36.72,81537.99,2.9,0.32179,0.00012,29.40145]
[1777994460981,36.72,81539.41,2.9,0.32198,0.00012,29.40914]
[1777994461892,36.72,81548.73,2.9,0.3231,0.00012,29.45471]
[1777994467334,36.73,81551.84,2.9,0.32349,0.00012,29.4706]
[1777994467910,36.73,81551.84,2.9,0.32349,0.00012,29.4706]
[1777994470190,36.73,81566.25,2.9,0.32522,0.00012,29.5406]
[1777994475989,36.73,81555.91,2.9,0.32402,0.00012,29.49186]
[1777994478246,36.73,81552.88,2.9,0.32366,0.00012,29.47739]
[1777994478540,36.73,81552.88,2.9,0.32366,0.00012,29.47739]
[1777994484048,36.74,81543.53,2.9,0.32258,0.00012,29.4334]
[1777994489083,36.75,81547.39,2.9,0.32307,0.00012,29.45322]
[1777994494226,36.75,81545.86,2.9,0.32289,0.00012,29.44321]
[1777994500162,36.76,81543.96,2.9,0.32271,0.00012,29.43551]
[1777994504096,36.76,81543.78,2.9,0.3227,0.00012,29.43527]
[1777994504103,36.76,81543.78,2.9,0.3227,0.00012,29.43527]
[1777994504821,36.76,81543.78,2.9,0.3227,0.00012,29.43527]
[1777994509670,36.77,81551.76,2.9,0.32369,0.00012,29.47514]
[1777994515267,36.78,81548.39,2.9,0.32332,0.00012,29.46015]
[1777994517001,36.78,81548.03,2.9,0.32328,0.00012,29.45859]
[1777994518396,36.78,81545.54,2.9,0.32299,0.00012,29.44673]
[1777994524330,36.79,81543.84,2.9,0.32283,0.00012,29.43992]
[1777994528375,36.79,81552.6,2.9,0.32388,0.00012,29.48287]
[1777994534400,36.8,81552.86,2.9,0.32394,0.00012,29.48527]
[1777994535936,36.8,81552.86,2.9,0.32394,0.00012,29.48527]
[1777994544231,36.81,81558.71,2.9,0.32468,0.00012,29.51484]
[1777994545070,36.81,81565.82,2.9,0.32553,0.00012,29.54908]
[1777994545109,36.81,81565.82,2.9,0.32553,0.00012,29.54908]
[1777994545513,36.81,81565.82,2.9,0.32553,0.00012,29.54908]
[1777994545544,36.81,81565.82,2.9,0.32553,0.00012,29.54908]
[1777994545635,36.81,81565.82,2.9,0.32553,0.00012,29.54908]
[1777994545839,36.81,81565.82,2.9,0.32553,0.00012,29.54908]
[1777994546127,36.81,81571.99,2.9,0.32627,0.00012,29.57869]
[1777994546219,36.81,81571.99,2.9,0.32627,0.00012,29.57869]
[1777994546835,36.81,81571.99,2.9,0.32627,0.00012,29.57869]
[1777994546846,36.81,81584.68,2.9,0.32779,0.00012,29.63917]
[1777994548165,36.81,81589.64,2.9,0.32838,0.00012,29.66273]
[1777994550047,36.81,81589.76,2.9,0.3284,0.00012,29.66342]
[1777994550640,36.81,81589.76,2.9,0.3284,0.00012,29.66342]
[1777994550849,36.81,81589.76,2.9,0.3284,0.00012,29.66342]
[1777994551331,36.81,81594.68,2.9,0.32899,0.00012,29.68671]
[1777994551332,36.81,81594.68,2.9,0.32899,0.00012,29.68671]
[1777994551355,36.81,81594.68,2.9,0.32899,0.00012,29.68671]
[1777994551436,36.81,81594.68,2.9,0.32899,0.00012,29.68671]
[1777994551471,36.81,81594.68,2.9,0.32899,0.00012,29.68671]
[1777994551668,36.81,81594.68,2.9,0.32899,0.00012,29.68671]
[1777994551880,36.81,81604.17,2.9,0.33011,0.00012,29.72798]
[1777994552096,36.81,81604.17,2.9,0.33011,0.00012,29.72798]
[1777994552491,36.81,81604.17,2.9,0.33011,0.00012,29.72798]
[1777994554944,36.81,81612.09,2.9,0.33108,0.00012,29.7655]
[1777994559188,36.82,81617.05,2.9,0.3317,0.00012,29.78959]
[1777994560567,36.82,81619.35,2.9,0.33198,0.00012,29.80047]
[1777994565617,36.83,81615.92,2.9,0.3316,0.00012,29.78555]
[1777994566256,36.83,81615.92,2.9,0.3316,0.00012,29.78555]
[1777994571659,36.83,81617.99,2.9,0.33188,0.00012,29.79627]
[1777994576694,36.84,81625.27,2.9,0.33277,0.00012,29.83086]
[1777994580691,36.84,81627.82,2.9,0.33309,0.00012,29.84307]
[1777994581455,36.84,81628.22,2.9,0.33314,0.00012,29.84505]
[1777994581540,36.84,81628.22,2.9,0.33314,0.00012,29.84505]
[1777994581876,36.84,81628.22,2.9,0.33314,0.00012,29.84505]
[1777994586638,36.84,81642.69,2.9,0.3349,0.00012,29.91213]
[1777994588761,36.84,81643.22,2.9,0.33497,0.00012,29.91471]
[1777994590990,36.85,81640.91,2.9,0.33469,0.00012,29.90429]
[1777994593762,36.85,81633.41,2.9,0.3338,0.00012,29.87012]
[1777994594123,36.85,81635.95,2.9,0.33411,0.00012,29.88193]
[1777994600863,36.85,81638.51,2.9,0.33443,0.00012,29.89427]
[1777994605899,36.85,81633.53,2.9,0.33385,0.00012,29.87188]
[1777994609967,36.86,81625.89,2.9,0.33294,0.00012,29.837]
[1777994610043,36.86,81625.89,2.9,0.33294,0.00012,29.837]
[1777994612949,36.86,81613.88,2.9,0.3315,0.00012,29.77855]
[1777994616089,36.86,81611.78,2.9,0.33127,0.00012,29.76934]
[1777994616109,36.86,81611.78,2.9,0.33127,0.00012,29.76934]
[1777994617646,36.87,81606.59,2.9,0.33065,0.00012,29.74532]
[1777994622814,36.87,81601.43,2.9,0.33006,0.00012,29.7221]
[1777994623123,36.87,81596.0,2.9,0.32942,0.00012,29.69711]
[1777994624377,36.87,81601.41,2.9,0.33008,0.00012,29.72275]
[1777994627250,36.88,81601.65,2.9,0.33012,0.00012,29.7246]
[1777994627819,36.88,81601.65,2.9,0.33012,0.00012,29.7246]
[1777994629106,36.88,81617.93,2.9,0.33209,0.00012,29.8009]
[1777994629266,36.88,81617.93,2.9,0.33209,0.00012,29.8009]
[1777994629279,36.88,81617.93,2.9,0.33209,0.00012,29.8009]
[1777994631443,36.88,81623.35,2.9,0.33274,0.00012,29.82618]
[1777994631493,36.88,81623.35,2.9,0.33274,0.00012,29.82618]
[1777994633038,36.88,81623.75,2.9,0.3328,0.00012,29.82832]
[1777994634100,36.89,81635.15,2.9,0.33417,0.00012,29.88112]
[1777994635398,36.89,81635.15,2.9,0.33417,0.00012,29.88112]
[1777994639289,36.89,81636.04,2.9,0.33429,0.00012,29.88561]
[1777994639458,36.89,81636.04,2.9,0.33429,0.00012,29.88561]
[1777994639745,36.89,81636.04,2.9,0.33429,0.00012,29.88561]
[1777994639870,36.89,81636.04,2.9,0.33429,0.00012,29.88561]
[1777994640026,36.89,81636.04,2.9,0.33429,0.00012,29.88561]
[1777994640224,36.89,81635.84,2.9,0.33427,0.00012,29.88489]
[1777994640246,36.89,81635.84,2.9,0.33427,0.00012,29.88489]
[1777994640333,36.89,81635.84,2.9,0.33427,0.00012,29.88489]
[1777994640333,36.89,81635.84,2.9,0.33427,0.00012,29.88489]
[1777994640556,36.89,81635.84,2.9,0.33427,0.00012,29.88489]
[1777994640962,36.89,81635.84,2.9,0.33427,0.00012,29.88489]
[1777994641023,36.89,81660.8,2.9,0.33728,0.00012,29.99866]
[1777994641304,36.89,81660.8,2.9,0.33728,0.00012,29.99866]
[1777994641420,36.89,81660.8,2.9,0.33728,0.00012,29.99866]
[1777994642057,36.89,81661.72,2.9,0.33739,0.00012,30.00283]
[1777994642450,36.89,81661.72,2.9,0.33739,0.00012,30.00283]
[1777994642508,36.89,81661.72,2.9,0.33739,0.00012,30.00283]
[1777994642600,36.89,81661.72,2.9,0.33739,0.00012,30.00283]
[1777994647047,36.89,81661.8,2.9,0.33741,0.00012,30.0036]
[1777994647076,36.89,81661.8,2.9,0.33741,0.00012,30.0036]
[1777994647340,36.89,81663.16,2.9,0.33758,0.00012,30.00985]
[1777994649641,36.89,81673.87,2.9,0.33887,0.00012,30.05818]
[1777994649645,36.89,81673.87,2.9,0.33887,0.00012,30.05818]
[1777994650302,36.89,81668.24,2.9,0.3382,0.00012,30.033]
[1777994650431,36.89,81668.24,2.9,0.3382,0.00012,30.033]
[1777994650700,36.89,81668.24,2.9,0.3382,0.00012,30.033]
[1777994651069,36.89,81668.24,2.9,0.3382,0.00012,30.033]
[1777994650801,36.9,81661.41,2.9,0.33738,0.00012,30.00225]
[1777994651234,36.9,81661.41,2.9,0.33738,0.00012,30.00225]
[1777994651574,36.9,81661.41,2.9,0.33738,0.00012,30.00225]
[1777994652240,36.9,81655.94,2.9,0.33672,0.00012,29.97747]
[1777994653453,36.9,81650.04,2.9,0.33601,0.00012,29.95066]
[1777994658300,36.9,81647.12,2.9,0.33566,0.00012,29.93754]
[1777994660071,36.9,81646.26,2.9,0.33556,0.00012,29.93366]
[1777994660171,36.9,81646.19,2.9,0.33555,0.00012,29.93339]
[1777994660926,36.9,81646.19,2.9,0.33555,0.00012,29.93339]
[1777994660937,36.9,81646.19,2.9,0.33555,0.00012,29.93339]
[1777994661364,36.9,81645.79,2.9,0.33551,0.00012,29.93167]
[1777994661406,36.9,81645.79,2.9,0.33551,0.00012,29.93167]
[1777994665327,36.9,81658.57,2.9,0.33705,0.00012,29.98989]
[1777994667341,36.9,81659.38,2.9,0.33715,0.00012,29.99357]
[1777994670212,36.9,81657.0,2.9,0.33686,0.00012,29.98279]
[1777994671571,36.9,81650.55,2.9,0.33608,0.00012,29.9535]
[1777994673419,36.9,81643.64,2.9,0.33524,0.00012,29.91867]
[1777994679425,36.9,81643.29,2.9,0.33521,0.00012,29.91759]
[1777994683298,36.9,81644.79,2.9,0.3354,0.00012,29.92461]
[1777994684496,36.9,81649.37,2.9,0.33595,0.00012,29.94554]
[1777994686474,36.9,81659.34,2.9,0.33715,0.00012,29.99088]
[1777994691509,36.9,81654.09,2.9,0.33652,0.00012,29.9671]
[1777994694816,36.9,81655.57,2.9,0.3367,0.00012,29.97385]
[1777994695124,36.9,81655.57,2.9,0.3367,0.00012,29.97385]
[1777994695434,36.9,81654.16,2.9,0.33653,0.00012,29.96747]
[1777994695632,36.9,81654.16,2.9,0.33653,0.00012,29.96747]
[1777994696544,36.9,81641.97,2.9,0.33506,0.00012,29.91199]
[1777994699565,36.91,81632.13,2.9,0.33389,0.00012,29.86708]
[1777994702948,36.91,81628.33,2.9,0.33344,0.00012,29.8498]
[1777994707621,36.91,81617.9,2.9,0.33221,0.00012,29.80234]
[1777994712656,36.92,81618.37,2.9,0.33228,0.00012,29.80525]
[1777994714670,36.92,81628.88,2.9,0.33355,0.00012,29.85405]
[1777994715677,36.92,81638.85,2.9,0.33475,0.00012,29.89992]
[1777994716320,36.92,81638.85,2.9,0.33475,0.00012,29.89992]
[1777994716608,36.92,81638.85,2.9,0.33475,0.00012,29.89992]
[1777994716684,36.92,81649.53,2.9,0.33604,0.00012,29.94871]
[1777994717377,36.92,81649.53,2.9,0.33604,0.00012,29.94871]
[1777994718751,36.92,81657.43,2.9,0.33699,0.00012,29.98459]
[1777994718761,36.92,81657.43,2.9,0.33699,0.00012,29.98459]
[1777994718862,36.92,81662.98,2.9,0.33766,0.00012,30.00968]
[1777994719803,36.92,81662.98,2.9,0.33766,0.00012,30.00968]
[1777994721751,36.92,81659.21,2.9,0.33721,0.00012,29.99278]
[1777994721810,36.92,81659.21,2.9,0.33721,0.00012,29.99278]
[1777994721839,36.92,81659.21,2.9,0.33721,0.00012,29.99278]
[1777994721980,36.92,81659.21,2.9,0.33721,0.00012,29.99278]
[1777994722034,36.92,81658.84,2.9,0.33717,0.00012,29.99119]
[1777994727460,36.92,81652.62,2.9,0.33642,0.00012,29.96305]
[1777994727465,36.92,81652.62,2.9,0.33642,0.00012,29.96305]
[1777994731260,36.92,81649.75,2.9,0.33607,0.00012,29.95007]
[1777994731265,36.92,81649.75,2.9,0.33607,0.00012,29.95007]
[1777994731518,36.92,81649.75,2.9,0.33607,0.00012,29.95007]
[1777994731645,36.92,81649.75,2.9,0.33607,0.00012,29.95007]
[1777994731775,36.92,81649.75,2.9,0.33607,0.00012,29.95007]
[1777994731900,36.92,81649.75,2.9,0.33607,0.00012,29.95007]
[1777994732035,36.92,81649.75,2.9,0.33607,0.00012,29.95007]
[1777994732130,36.92,81638.84,2.9,0.33475,0.00012,29.89695]
[1777994733159,36.92,81638.84,2.9,0.33475,0.00012,29.89695]
[1777994732797,36.92,81628.98,2.9,0.33356,0.00012,29.85177]
[1777994733342,36.92,81628.98,2.9,0.33356,0.00012,29.85177]
[1777994735946,36.92,81620.31,2.9,0.33253,0.00012,29.81197]
[1777994736211,36.92,81616.41,2.9,0.33207,0.00012,29.79405]
[1777994737685,36.92,81615.89,2.9,0.33201,0.00012,29.79179]
[1777994739724,36.93,81616.77,2.9,0.33212,0.00012,29.79616]
[1777994739860,36.93,81616.77,2.9,0.33212,0.00012,29.79616]
[1777994739906,36.93,81616.77,2.9,0.33212,0.00012,29.79616]
[1777994742328,36.93,81608.04,2.9,0.33109,0.00012,29.75608]
[1777994744883,36.93,81603.72,2.9,0.33058,0.00012,29.73633]
[1777994748909,36.94,81622.38,2.9,0.33284,0.00012,29.82379]
[1777994749383,36.94,81622.38,2.9,0.33284,0.00012,29.82379]
[1777994753448,36.94,81624.33,2.9,0.33309,0.00012,29.83324]
[1777994758979,36.94,81621.2,2.9,0.33273,0.00012,29.81946]
[1777994761432,36.95,81618.76,2.9,0.33245,0.00012,29.80843]
[1777994762070,36.95,81618.76,2.9,0.33245,0.00012,29.80843]
[1777994762425,36.95,81610.0,2.9,0.3314,0.00012,29.76796]
[1777994763119,36.95,81610.0,2.9,0.3314,0.00012,29.76796]
[1777994765070,36.95,81599.2,2.9,0.33012,0.00012,29.71798]
[1777994766123,36.95,81598.43,2.9,0.33003,0.00012,29.71459]
[1777994766530,36.95,81591.09,2.9,0.32916,0.00012,29.68042]
[1777994768236,36.97,81583.05,2.9,0.32828,0.00012,29.6455]
[1777994770992,36.97,81594.18,2.9,0.32963,0.00012,29.69828]
[1777994776194,36.98,81602.57,2.9,0.33065,0.00012,29.73847]
[1777994784434,36.99,81598.35,2.9,0.3302,0.00012,29.7205]
[1777994784489,36.99,81598.35,2.9,0.3302,0.00012,29.7205]
[1777994785163,36.99,81609.27,2.9,0.33151,0.00012,29.7715]
[1777994790200,36.99,81611.31,2.9,0.33177,0.00012,29.78168]
[1777994791431,36.99,81610.5,2.9,0.33166,0.00012,29.77469]
[1777994797254,37.0,81609.23,2.9,0.33154,0.00012,29.7697]
[1777994802289,37.0,81611.41,2.9,0.33182,0.00012,29.78054]
[1777994807324,37.01,81613.72,2.9,0.33211,0.00012,29.79191]
[1777994809403,37.01,81612.21,2.9,0.33194,0.00012,29.78505]
[1777994809576,37.01,81612.21,2.9,0.33194,0.00012,29.78505]
[1777994810449,37.01,81614.92,2.9,0.33227,0.00012,29.79784]
[1777994811166,37.01,81614.92,2.9,0.33227,0.00012,29.79784]
[1777994811833,37.01,81612.99,2.9,0.33204,0.00012,29.78905]
[1777994812360,37.01,81610.7,2.9,0.33177,0.00012,29.77859]
[1777994812839,37.01,81610.7,2.9,0.33177,0.00012,29.77859]
[1777994818400,37.02,81615.68,2.9,0.33239,0.00012,29.80237]
[1777994820154,37.02,81615.68,2.9,0.33239,0.00012,29.80237]
[1777994820433,37.02,81615.7,2.9,0.3324,0.00012,29.8027]
[1777994820730,37.02,81615.7,2.9,0.3324,0.00012,29.8027]
[1777994821706,37.02,81609.43,2.9,0.33165,0.00012,29.77383]
[1777994821790,37.02,81599.36,2.9,0.33045,0.00012,29.72719]
[1777994822697,37.02,81599.36,2.9,0.33045,0.00012,29.72719]
[1777994828868,37.02,81594.19,2.9,0.32986,0.00012,29.70409]
[1777994833885,37.03,81584.66,2.9,0.32876,0.00012,29.66054]
[1777994834084,37.03,81584.66,2.9,0.32876,0.00012,29.66054]
[1777994835336,37.03,81583.32,2.9,0.32861,0.00012,29.65472]
[1777994835347,37.03,81583.32,2.9,0.32861,0.00012,29.65472]
[1777994835548,37.03,81583.32,2.9,0.32861,0.00012,29.65472]
[1777994837390,37.04,81574.58,2.9,0.32758,0.00012,29.61406]
[1777994837463,37.04,81574.58,2.9,0.32758,0.00012,29.61406]
[1777994837473,37.04,81574.58,2.9,0.32758,0.00012,29.61406]
[1777994838216,37.04,81574.58,2.9,0.32758,0.00012,29.61406]
[1777994838242,37.04,81571.6,2.9,0.32724,0.00012,29.60052]
[1777994838485,37.04,81571.6,2.9,0.32724,0.00012,29.60052]
[1777994838649,37.04,81571.6,2.9,0.32724,0.00012,29.60052]
[1777994840255,37.04,81569.9,2.9,0.32705,0.00012,29.5926]
[1777994840364,37.04,81568.78,2.9,0.32692,0.00012,29.58743]
[1777994840630,37.04,81568.78,2.9,0.32692,0.00012,29.58743]
[1777994841455,37.04,81561.55,2.9,0.32606,0.00012,29.55317]
[1777994841896,37.04,81561.55,2.9,0.32606,0.00012,29.55317]
[1777994844636,37.04,81554.62,2.9,0.32525,0.00012,29.52084]
[1777994846565,37.05,81560.39,2.9,0.32595,0.00012,29.54866]
[1777994848616,37.05,81572.96,2.9,0.32745,0.00012,29.6086]
[1777994849763,37.05,81572.96,2.9,0.32745,0.00012,29.6086]
[1777994855665,37.05,81579.22,2.9,0.3282,0.00012,29.63532]
[1777994856808,37.05,81579.22,2.9,0.3282,0.00012,29.63532]
[1777994861194,37.05,81576.71,2.9,0.32791,0.00012,29.62386]
[1777994863966,37.06,81584.24,2.9,0.32881,0.00012,29.65947]
[1777994864133,37.06,81584.24,2.9,0.32881,0.00012,29.65947]
[1777994864740,37.06,81585.43,2.9,0.32895,0.00012,29.6651]
[1777994868794,37.06,81574.77,2.9,0.32769,0.00012,29.61531]
[1777994874798,37.06,81571.46,2.9,0.32732,0.00012,29.60039]
[1777994879833,37.06,81573.23,2.9,0.32754,0.00012,29.60925]
[1777994882652,37.07,81570.6,2.9,0.32724,0.00012,29.59703]
[1777994882679,37.07,81570.6,2.9,0.32724,0.00012,29.59703]
[1777994882692,37.07,81570.6,2.9,0.32724,0.00012,29.59703]
[1777994882697,37.07,81570.6,2.9,0.32724,0.00012,29.59703]
[1777994882814,37.07,81570.6,2.9,0.32724,0.00012,29.59703]
[1777994882889,37.07,81570.6,2.9,0.32724,0.00012,29.59703]
[1777994882901,37.07,81570.6,2.9,0.32724,0.00012,29.59703]
[1777994883565,37.07,81563.51,2.9,0.3264,0.00012,29.5636]
[1777994887068,37.07,81554.6,2.9,0.32535,0.00012,29.52174]
[1777994892923,37.07,81562.01,2.9,0.32626,0.00012,29.55793]
[1777994895351,37.08,81562.3,2.9,0.3263,0.00012,29.55957]
[1777994900979,37.08,81561.09,2.9,0.32618,0.00012,29.55459]
[1777994901734,37.08,81561.09,2.9,0.32618,0.00012,29.55459]
[1777994901802,37.08,81561.09,2.9,0.32618,0.00012,29.55459]
[1777994904001,37.08,81551.71,2.9,0.32508,0.00012,29.51045]
[1777994905039,37.08,81551.71,2.9,0.32508,0.00012,29.51045]
[1777994905093,37.08,81551.71,2.9,0.32508,0.00012,29.51045]
[1777994905174,37.08,81551.71,2.9,0.32508,0.00012,29.51045]
[1777994905227,37.08,81551.71,2.9,0.32508,0.00012,29.51045]
[1777994905244,37.08,81551.71,2.9,0.32508,0.00012,29.51045]
[1777994905301,37.08,81551.71,2.9,0.32508,0.00012,29.51045]
[1777994905457,37.08,81547.72,2.9,0.32461,0.00012,29.49159]
[1777994905621,37.08,81547.72,2.9,0.32461,0.00012,29.49159]
[1777994905684,37.08,81547.72,2.9,0.32461,0.00012,29.49159]
[1777994905827,37.08,81547.72,2.9,0.32461,0.00012,29.49159]
[1777994906091,37.08,81547.72,2.9,0.32461,0.00012,29.49159]
[1777994906136,37.08,81547.72,2.9,0.32461,0.00012,29.49159]
[1777994906294,37.08,81547.72,2.9,0.32461,0.00012,29.49159]
[1777994906346,37.08,81538.41,2.9,0.3235,0.00012,29.44689]
[1777994906647,37.08,81538.41,2.9,0.3235,0.00012,29.44689]
[1777994906750,37.08,81538.41,2.9,0.3235,0.00012,29.44689]
[1777994908177,37.08,81545.05,2.9,0.32429,0.00012,29.47883]
[1777994914071,37.09,81546.44,2.9,0.32446,0.00012,29.48288]
[1777994916921,37.09,81544.33,2.9,0.32422,0.00012,29.47304]
[1777994917058,37.09,81544.33,2.9,0.32422,0.00012,29.47304]
[1777994920127,37.09,81540.81,2.9,0.32381,0.00012,29.45661]
[1777994923944,37.1,81545.59,2.9,0.32439,0.00012,29.48002]
[1777994928042,37.1,81547.55,2.9,0.32464,0.00012,29.48986]
[1777994928100,37.1,81547.55,2.9,0.32464,0.00012,29.48986]
[1777994928124,37.1,81547.55,2.9,0.32464,0.00012,29.48986]
[1777994928201,37.1,81547.55,2.9,0.32464,0.00012,29.48986]
[1777994930306,37.1,81558.49,2.9,0.32594,0.00012,29.54212]
[1777994930467,37.1,81560.39,2.9,0.32617,0.00012,29.5512]
[1777994932590,37.1,81563.24,2.9,0.32651,0.00012,29.56481]
[1777994934169,37.1,81562.69,2.9,0.32644,0.00012,29.56226]
[1777994936450,37.1,81553.16,2.9,0.32532,0.00012,29.51724]
[1777994937269,37.1,81553.16,2.9,0.32532,0.00012,29.51724]
[1777994940925,37.1,81550.49,2.9,0.32501,0.00012,29.50492]
[1777994940940,37.1,81550.49,2.9,0.32501,0.00012,29.50492]
[1777994941101,37.1,81550.49,2.9,0.32501,0.00012,29.50492]
[1777994941225,37.1,81550.49,2.9,0.32501,0.00012,29.50492]
[1777994941280,37.1,81550.49,2.9,0.32501,0.00012,29.50492]
[1777994941289,37.1,81550.49,2.9,0.32501,0.00012,29.50492]
[1777994943033,37.11,81540.69,2.9,0.32386,0.00012,29.45835]
[1777994943902,37.11,81539.37,2.9,0.32371,0.00012,29.45218]
[1777994948071,37.11,81539.06,2.9,0.32369,0.00012,29.45131]
[1777994953087,37.11,81553.77,2.9,0.32544,0.00012,29.52206]
[1777994958380,37.12,81556.81,2.9,0.32582,0.00012,29.53702]
[1777994958553,37.12,81556.81,2.9,0.32582,0.00012,29.53702]
[1777994958560,37.12,81556.81,2.9,0.32582,0.00012,29.53702]
[1777994958744,37.12,81556.81,2.9,0.32582,0.00012,29.53702]
[1777994960200,37.12,81556.67,2.9,0.3258,0.00012,29.53644]
[1777994960265,37.12,81556.67,2.9,0.3258,0.00012,29.53644]
[1777994960917,37.12,81562.28,2.9,0.32647,0.00012,29.5631]
[1777994960924,37.12,81562.28,2.9,0.32647,0.00012,29.5631]
[1777994961568,37.12,81565.67,2.9,0.32687,0.00012,29.57918]
[1777994962757,37.12,81571.6,2.9,0.32758,0.00012,29.60719]
[1777994964153,37.12,81571.6,2.9,0.32758,0.00012,29.60721]
[1777994964751,37.12,81574.46,2.9,0.32792,0.00012,29.62067]
[1777994970464,37.12,81574.73,2.9,0.32795,0.00012,29.62205]
[1777994974759,37.12,81574.72,2.9,0.32794,0.00012,29.61864]
[1777994974808,37.12,81574.72,2.9,0.32794,0.00012,29.61864]
[1777994975344,37.12,81574.72,2.9,0.32794,0.00012,29.61864]
[1777994976354,37.12,81574.72,2.9,0.32794,0.00012,29.61868]
[1777994976566,37.12,81578.78,2.9,0.32842,0.00012,29.63774]
[1777994976596,37.12,81578.78,2.9,0.32842,0.00012,29.63774]
[1777994977027,37.12,81578.78,2.9,0.32842,0.00012,29.63774]
[1777994977029,37.12,81578.78,2.9,0.32842,0.00012,29.63774]
[1777994977350,37.12,81578.78,2.9,0.32842,0.00012,29.63774]
[1777994977543,37.12,81581.85,2.9,0.32878,0.00012,29.65211]
[1777994979416,37.12,81586.48,2.9,0.32934,0.00012,29.67392]
[1777994980091,37.12,81588.49,2.9,0.32958,0.00012,29.6833]
[1777994980765,37.12,81588.17,2.9,0.32955,0.00012,29.6821]
[1777994980774,37.12,81588.17,2.9,0.32955,0.00012,29.6821]
[1777994986580,37.13,81590.59,2.9,0.32986,0.00012,29.69423]
[1777994989308,37.13,81590.66,2.9,0.32987,0.00012,29.69469]
[1777994990433,37.13,81591.05,2.9,0.32992,0.00012,29.69677]
[1777994990746,37.13,81590.38,2.9,0.32984,0.00012,29.69365]
[1777994992499,37.13,81597.02,2.9,0.33065,0.00012,29.72491]
[1777994992622,37.13,81598.51,2.9,0.33082,0.00012,29.73182]
[1777994998094,37.13,81605.13,2.9,0.33163,0.00012,29.76301]
[1777994998484,37.14,81605.74,2.9,0.33171,0.00012,29.76607]
[1777994998603,37.14,81605.74,2.9,0.33171,0.00012,29.76607]
[1777994998953,37.14,81605.74,2.9,0.33171,0.00012,29.76607]
[1777995000182,37.14,81612.0,2.9,0.33246,0.00012,29.79504]
[1777995002078,37.14,81619.32,2.9,0.33333,0.00012,29.82875]
[1777995003912,37.14,81623.97,2.9,0.33389,0.00012,29.85018]
[1777995004277,37.14,81623.97,2.9,0.33389,0.00012,29.85018]
[1777995004691,37.14,81626.24,2.9,0.33416,0.00012,29.86064]
[1777995009179,37.14,81635.23,2.9,0.33524,0.00012,29.90164]
[1777995009461,37.14,81635.28,2.9,0.33525,0.00012,29.90188]
[1777995012749,37.14,81643.88,2.9,0.33627,0.00012,29.9408]
[1777995013062,37.14,81643.88,2.9,0.33627,0.00012,29.9408]
[1777995015746,37.14,81650.97,2.9,0.33712,0.00012,29.97268]
[1777995015856,37.14,81650.97,2.9,0.33712,0.00012,29.97268]
[1777995021824,37.13,81652.62,2.9,0.33731,0.00012,29.97966]
[1777995022650,37.13,81652.62,2.9,0.33731,0.00012,29.97966]
[1777995023701,37.13,81649.26,2.9,0.3369,0.00012,29.96449]
[1777995029375,37.13,81638.59,2.9,0.33562,0.00012,29.91619]
[1777995029406,37.13,81638.59,2.9,0.33562,0.00012,29.91619]
[1777995029578,37.13,81640.66,2.9,0.33587,0.00012,29.92557]
[1777995030259,37.13,81640.66,2.9,0.33587,0.00012,29.92557]
[1777995030301,37.13,81640.66,2.9,0.33587,0.00012,29.92557]
[1777995031667,37.13,81642.3,2.9,0.33607,0.00012,29.93296]
[1777995031747,37.13,81642.3,2.9,0.33607,0.00012,29.93296]
[1777995034110,37.13,81653.22,2.9,0.33736,0.00012,29.9788]
[1777995035459,37.13,81649.9,2.9,0.33696,0.00012,29.96381]
[1777995038183,37.13,81645.19,2.9,0.33639,0.00012,29.94248]
[1777995044092,37.13,81645.42,2.9,0.33641,0.00012,29.94332]
[1777995045942,37.13,81645.49,2.9,0.33642,0.00012,29.94361]
[1777995048997,37.13,81645.33,2.9,0.3364,0.00012,29.94282]
[1777995054164,37.13,81644.79,2.9,0.33633,0.00012,29.94028]
[1777995058813,37.13,81639.69,2.9,0.33572,0.00012,29.91711]
[1777995063468,37.13,81630.22,2.9,0.33459,0.00012,29.87417]
[1777995069273,37.13,81634.13,2.9,0.33506,0.00012,29.89217]
[1777995072294,37.13,81624.78,2.9,0.33395,0.00012,29.84964]
[1777995077329,37.13,81614.35,2.9,0.33271,0.00012,29.80219]
[1777995082364,37.14,81616.58,2.9,0.33299,0.00012,29.81293]
[1777995084478,37.14,81629.43,2.9,0.33453,0.00012,29.87184]
[1777995084888,37.14,81629.43,2.9,0.33453,0.00012,29.87184]
[1777995085146,37.14,81629.43,2.9,0.33453,0.00012,29.87184]
[1777995085460,37.14,81641.93,2.9,0.33603,0.00012,29.92864]
[1777995086448,37.14,81641.93,2.9,0.33603,0.00012,29.92864]
[1777995087340,37.14,81649.34,2.9,0.33691,0.00012,29.96208]
[1777995089416,37.14,81637.38,2.9,0.33548,0.00012,29.90795]
[1777995094131,37.14,81637.11,2.9,0.33543,0.00012,29.90339]
[1777995094378,37.14,81637.11,2.9,0.33543,0.00012,29.90339]
[1777995094432,37.14,81637.11,2.9,0.33543,0.00012,29.90339]
[1777995094466,37.14,81637.11,2.9,0.33543,0.00012,29.90339]
[1777995094451,37.14,81622.45,2.9,0.33368,0.00012,29.83661]
[1777995094740,37.14,81622.45,2.9,0.33368,0.00012,29.83661]
[1777995095041,37.14,81622.45,2.9,0.33368,0.00012,29.83661]
[1777995095226,37.14,81622.45,2.9,0.33368,0.00012,29.83661]
[1777995095458,37.14,81610.77,2.9,0.33229,0.00012,29.78307]
[1777995096039,37.14,81610.77,2.9,0.33229,0.00012,29.78307]
[1777995097233,37.14,81606.8,2.9,0.33182,0.00012,29.76489]
[1777995097750,37.14,81604.32,2.9,0.33153,0.00012,29.75357]
[1777995098853,37.14,81602.55,2.9,0.33132,0.00012,29.74552]
[1777995102430,37.14,81603.69,2.9,0.33147,0.00012,29.75121]
[1777995103272,37.14,81606.16,2.9,0.33177,0.00012,29.76276]
[1777995105530,37.15,81621.69,2.9,0.33363,0.00012,29.83444]
[1777995110565,37.15,81620.7,2.9,0.33352,0.00012,29.83023]
[1777995112741,37.15,81616.55,2.9,0.33302,0.00012,29.81128]
[1777995114209,37.15,81617.72,2.9,0.33317,0.00012,29.81673]
[1777995119629,37.15,81621.73,2.9,0.33366,0.00012,29.83558]
[1777995124230,37.15,81630.14,2.9,0.33467,0.00012,29.87411]
[1777995126431,37.15,81624.6,2.9,0.33401,0.00012,29.84893]
[1777995128478,37.15,81612.44,2.9,0.33256,0.00012,29.79335]
[1777995128815,37.16,81607.63,2.9,0.33199,0.00012,29.77142]
[1777995130513,37.16,81606.54,2.9,0.33186,0.00012,29.7664]
[1777995130528,37.16,81606.54,2.9,0.33186,0.00012,29.7664]
[1777995135743,37.16,81603.64,2.9,0.33154,0.00012,29.75393]
[1777995140780,37.17,81602.25,2.9,0.3314,0.00012,29.74816]
[1777995142729,37.17,81600.51,2.9,0.33119,0.00012,29.74024]
[1777995145222,37.17,81591.28,2.9,0.33011,0.00012,29.69789]
[1777995145805,37.17,81589.3,2.9,0.32988,0.00012,29.68886]
[1777995146339,37.17,81589.3,2.9,0.32988,0.00012,29.68886]
[1777995146344,37.17,81589.3,2.9,0.32988,0.00012,29.68886]
[1777995148319,37.17,81584.39,2.9,0.3293,0.00012,29.66617]
[1777995148401,37.17,81583.77,2.9,0.32924,0.00012,29.66369]
[1777995154072,37.18,81582.21,2.9,0.32905,0.00012,29.65337]
[1777995160385,37.18,81576.61,2.9,0.3284,0.00012,29.62786]
[1777995160780,37.18,81576.7,2.9,0.32841,0.00012,29.62839]
[1777995162847,37.18,81570.83,2.9,0.32772,0.00012,29.60109]
[1777995162857,37.18,81570.83,2.9,0.32772,0.00012,29.60109]
[1777995162903,37.18,81570.83,2.9,0.32772,0.00012,29.60109]
[1777995162927,37.18,81570.83,2.9,0.32772,0.00012,29.60109]
[1777995163085,37.18,81570.83,2.9,0.32772,0.00012,29.60109]
[1777995163085,37.18,81570.83,2.9,0.32772,0.00012,29.60109]
[1777995166006,37.18,81559.02,2.9,0.32633,0.00012,29.54571]
[1777995167313,37.18,81558.88,2.9,0.32632,0.00012,29.54513]
[1777995170075,37.18,81555.16,2.9,0.32588,0.00012,29.52774]
[1777995170166,37.18,81555.16,2.9,0.32588,0.00012,29.52774]
[1777995171056,37.19,81558.0,2.9,0.32622,0.00012,29.54126]
[1777995174329,37.19,81559.45,2.9,0.3264,0.00012,29.5483]
[1777995180546,37.19,81558.48,2.9,0.32629,0.00012,29.54408]
[1777995180573,37.19,81558.48,2.9,0.32629,0.00012,29.54408]
[1777995181916,37.19,81555.35,2.9,0.32593,0.00012,29.52941]
[1777995183387,37.19,81553.52,2.9,0.32571,0.00012,29.52082]
[1777995183408,37.19,81553.52,2.9,0.32571,0.00012,29.52082]
[1777995183555,37.19,81553.52,2.9,0.32571,0.00012,29.52082]
[1777995183570,37.19,81553.52,2.9,0.32571,0.00012,29.52082]
[1777995185104,37.19,81567.23,2.9,0.32734,0.00012,29.58575]
[1777995186489,37.19,81567.23,2.9,0.32734,0.00012,29.58575]
[1777995186581,37.19,81567.23,2.9,0.32734,0.00012,29.58575]
[1777995188106,37.19,81570.01,2.9,0.32767,0.00012,29.59888]
[1777995188125,37.19,81570.01,2.9,0.32767,0.00012,29.59888]
[1777995188186,37.19,81570.01,2.9,0.32767,0.00012,29.59888]
[1777995189900,37.19,81578.33,2.9,0.32866,0.00012,29.63791]
[1777995190642,37.19,81578.84,2.9,0.32872,0.00012,29.64029]
[1777995194922,37.19,81581.14,2.9,0.32901,0.00012,29.6515]
[1777995194996,37.19,81581.14,2.9,0.32901,0.00012,29.6515]
[1777995195784,37.19,81585.96,2.9,0.32958,0.00012,29.67409]
[1777995196036,37.19,81585.96,2.9,0.32958,0.00012,29.67409]
[1777995196193,37.19,81585.96,2.9,0.32958,0.00012,29.67409]
[1777995202222,37.2,81590.43,2.9,0.33013,0.00012,29.69541]
[1777995205141,37.2,81589.91,2.9,0.33007,0.00012,29.69313]
[1777995205391,37.2,81589.91,2.9,0.33007,0.00012,29.69313]
[1777995205431,37.2,81589.91,2.9,0.33007,0.00012,29.69313]
[1777995206279,37.2,81598.8,2.9,0.33113,0.00012,29.73439]
[1777995206293,37.2,81598.8,2.9,0.33113,0.00012,29.73439]
[1777995206381,37.2,81601.01,2.9,0.33139,0.00012,29.74463]
[1777995212293,37.2,81598.64,2.9,0.33111,0.00012,29.73099]
[1777995214710,37.2,81598.61,2.9,0.33111,0.00012,29.73109]
[1777995216211,37.21,81597.46,2.9,0.33098,0.00012,29.72589]
[1777995221358,37.21,81596.93,2.9,0.33094,0.00012,29.72422]
[1777995226633,37.21,81595.06,2.9,0.33073,0.00012,29.71605]
[1777995232435,37.22,81602.43,2.9,0.33163,0.00012,29.75082]
[1777995232766,37.22,81602.43,2.9,0.33163,0.00012,29.75082]
[1777995238477,37.22,81601.7,2.9,0.33156,0.00012,29.74803]
[1777995243512,37.22,81600.45,2.9,0.33142,0.00012,29.74276]
[1777995248548,37.23,81599.73,2.9,0.33135,0.00012,29.73994]
[1777995248944,37.23,81599.73,2.9,0.33135,0.00012,29.73994]
[1777995253432,37.23,81600.77,2.9,0.33148,0.00012,29.74514]
[1777995258619,37.23,81608.71,2.9,0.33244,0.00012,29.7821]
[1777995262431,37.23,81611.25,2.9,0.33275,0.00012,29.79392]
[1777995265668,37.24,81595.3,2.9,0.33086,0.00012,29.72078]
[1777995269555,37.24,81589.65,2.9,0.3302,0.00012,29.69498]
[1777995270553,37.24,81586.92,2.9,0.32988,0.00012,29.68245]
[1777995270619,37.24,81586.92,2.9,0.32988,0.00012,29.68245]
[1777995275430,37.24,81577.27,2.9,0.32874,0.00012,29.63481]
[1777995275487,37.24,81577.27,2.9,0.32874,0.00012,29.63481]
[1777995275501,37.24,81577.27,2.9,0.32874,0.00012,29.63481]
[1777995275526,37.24,81576.21,2.9,0.32862,0.00012,29.63024]
[1777995276119,37.24,81576.21,2.9,0.32862,0.00012,29.63024]
[1777995276218,37.24,81576.21,2.9,0.32862,0.00012,29.63024]
[1777995276223,37.24,81576.21,2.9,0.32862,0.00012,29.63024]
[1777995276319,37.24,81575.73,2.9,0.32857,0.00012,29.62806]
[1777995277754,37.25,81588.81,2.9,0.33012,0.00012,29.68912]
[1777995280216,37.25,81588.38,2.9,0.33008,0.00012,29.68727]
[1777995280442,37.25,81588.38,2.9,0.33008,0.00012,29.68727]
[1777995281299,37.25,81590.5,2.9,0.33034,0.00012,29.69738]
[1777995281432,37.25,81590.5,2.9,0.33034,0.00012,29.69738]
[1777995282231,37.25,81595.21,2.9,0.3309,0.00012,29.7193]
[1777995288559,37.25,81607.81,2.9,0.3324,0.00012,29.77768]
[1777995292431,37.25,81607.93,2.9,0.33242,0.00012,29.77844]
[1777995297895,37.26,81607.68,2.9,0.33241,0.00012,29.77781]
[1777995301916,37.26,81608.9,2.9,0.33256,0.00012,29.78359]
[1777995303956,37.26,81615.6,2.9,0.33336,0.00012,29.81437]
[1777995305825,37.26,81623.81,2.9,0.33434,0.00012,29.85188]
[1777995306712,37.26,81623.81,2.9,0.33434,0.00012,29.85188]
[1777995307624,37.26,81625.17,2.9,0.3345,0.00012,29.85808]
[1777995307709,37.26,81625.17,2.9,0.3345,0.00012,29.85808]
[1777995307735,37.26,81625.17,2.9,0.3345,0.00012,29.85808]
[1777995313001,37.26,81635.11,2.9,0.33568,0.00012,29.90297]
[1777995317970,37.26,81632.67,2.9,0.33539,0.00012,29.89182]
[1777995323070,37.26,81626.55,2.9,0.33466,0.00012,29.86402]
[1777995328106,37.26,81625.08,2.9,0.33448,0.00012,29.85736]
[1777995333141,37.26,81629.6,2.9,0.33501,0.00012,29.87449]
[1777995337227,37.26,81629.68,2.9,0.33501,0.00012,29.87483]
[1777995342239,37.26,81631.9,2.9,0.33528,0.00012,29.88482]
[1777995346434,37.25,81645.55,2.9,0.3369,0.00012,29.9462]
[1777995346478,37.25,81645.55,2.9,0.3369,0.00012,29.9462]
[1777995346559,37.25,81647.37,2.9,0.33712,0.00012,29.9543]
[1777995348261,37.25,81652.14,2.9,0.33769,0.00012,29.97576]
[1777995348328,37.25,81661.27,2.9,0.33878,0.00012,30.01656]
[1777995350146,37.26,81663.05,2.9,0.339,0.00012,30.02451]
[1777995353690,37.26,81662.71,2.9,0.33896,0.00012,30.02307]
[1777995353706,37.26,81662.71,2.9,0.33896,0.00012,30.02307]
[1777995353771,37.26,81665.68,2.9,0.33932,0.00012,30.03629]
[1777995355295,37.25,81653.53,2.9,0.33785,0.00012,29.98191]
[1777995355888,37.25,81653.53,2.9,0.33785,0.00012,29.98191]
[1777995361337,37.25,81657.9,2.9,0.33836,0.00012,30.00084]
[1777995366372,37.25,81662.9,2.9,0.33894,0.00012,30.02258]
[1777995367120,37.25,81662.9,2.9,0.33894,0.00012,30.02258]
[1777995367747,37.25,81662.9,2.9,0.33894,0.00012,30.02258]
[1777995368387,37.25,81668.14,2.9,0.33957,0.00012,30.04578]
[1777995373421,37.25,81662.38,2.9,0.33888,0.00012,30.02035]
[1777995375054,37.25,81659.26,2.9,0.33851,0.00012,30.00651]
[1777995375239,37.25,81659.26,2.9,0.33851,0.00012,30.00651]
[1777995375435,37.25,81652.05,2.9,0.33765,0.00012,29.97436]
[1777995378958,37.25,81647.77,2.9,0.33713,0.00012,29.95494]
[1777995384498,37.24,81641.95,2.9,0.33643,0.00012,29.9285]
[1777995389533,37.24,81643.09,2.9,0.33656,0.00012,29.9334]
[1777995392608,37.24,81643.53,2.9,0.33659,0.00012,29.93191]
[1777995392690,37.24,81643.53,2.9,0.33659,0.00012,29.93191]
[1777995396837,37.24,81638.59,2.9,0.336,0.00012,29.90947]
[1777995396843,37.24,81638.59,2.9,0.336,0.00012,29.90947]
[1777995396908,37.24,81637.61,2.9,0.33588,0.00012,29.90502]
[1777995397236,37.24,81637.61,2.9,0.33588,0.00012,29.90502]
[1777995397242,37.24,81637.61,2.9,0.33588,0.00012,29.90502]
[1777995397397,37.24,81637.61,2.9,0.33588,0.00012,29.90502]
[1777995397517,37.24,81637.61,2.9,0.33588,0.00012,29.90502]
[1777995398605,37.24,81634.49,2.9,0.33551,0.00012,29.89089]
[1777995398954,37.24,81631.57,2.9,0.33516,0.00012,29.87766]
[1777995398980,37.24,81631.57,2.9,0.33516,0.00012,29.87766]
[1777995399078,37.24,81631.57,2.9,0.33516,0.00012,29.87766]
[1777995399829,37.24,81619.52,2.9,0.33372,0.00012,29.82286]
[1777995403640,37.24,81628.61,2.9,0.33481,0.00012,29.86439]
[1777995405170,37.24,81632.47,2.9,0.33527,0.00012,29.88189]
[1777995405577,37.24,81632.47,2.9,0.33527,0.00012,29.88189]
[1777995407477,37.24,81637.52,2.9,0.33587,0.00012,29.90471]
[1777995412753,37.24,81638.89,2.9,0.33603,0.00012,29.91075]
[1777995418747,37.24,81638.09,2.9,0.33593,0.00012,29.90694]
[1777995423781,37.24,81640.09,2.9,0.33616,0.00012,29.91584]
[1777995425607,37.24,81636.49,2.9,0.33573,0.00012,29.89955]
[1777995430549,37.24,81630.77,2.9,0.33505,0.00012,29.87365]
[1777995435868,37.24,81624.66,2.9,0.33432,0.00012,29.84594]
[1777995440903,37.24,81623.3,2.9,0.33416,0.00012,29.83989]
[1777995445938,37.24,81627.92,2.9,0.33472,0.00012,29.861]
[1777995450973,37.24,81627.35,2.9,0.33465,0.00012,29.8585]
[1777995456010,37.24,81631.67,2.9,0.33515,0.00012,29.8748]
[1777995462052,37.24,81632.3,2.9,0.33523,0.00012,29.87767]
[1777995463881,37.24,81632.3,2.9,0.33523,0.00012,29.87767]
[1777995465220,37.24,81637.8,2.9,0.33589,0.00012,29.90255]
[1777995469826,37.24,81646.48,2.9,0.33692,0.00012,29.94155]
[1777995472291,37.24,81647.72,2.9,0.33707,0.00012,29.94698]
[1777995473351,37.24,81646.52,2.9,0.33692,0.00012,29.94149]
[1777995473526,37.24,81646.52,2.9,0.33692,0.00012,29.94149]
[1777995473678,37.24,81646.52,2.9,0.33692,0.00012,29.94149]
[1777995477102,37.24,81645.6,2.9,0.3368,0.00012,29.93718]
[1777995480007,37.24,81647.28,2.9,0.337,0.00012,29.94465]
[1777995486222,37.24,81646.73,2.9,0.33693,0.00012,29.94185]
[1777995492659,37.24,81646.8,2.9,0.33693,0.00012,29.94212]
[1777995494279,37.23,81657.35,2.9,0.33819,0.00012,29.98901]
[1777995499313,37.23,81657.35,2.9,0.33817,0.00012,29.98862]
[1777995500084,37.23,81657.35,2.9,0.33817,0.00012,29.98862]
[1777995500743,37.23,81657.35,2.9,0.33817,0.00012,29.98862]
[1777995501000,37.23,81660.62,2.9,0.33856,0.00012,30.00313]
[1777995501270,37.23,81660.62,2.9,0.33856,0.00012,30.00313]
[1777995501327,37.23,81664.46,2.9,0.33903,0.00012,30.02028]
[1777995502335,37.23,81673.76,2.9,0.34014,0.00012,30.06157]
[1777995507370,37.23,81674.38,2.9,0.34022,0.00012,30.06431]
[1777995510136,37.23,81667.57,2.9,0.3394,0.00012,30.03415]
[1777995511386,37.23,81663.37,2.9,0.3389,0.00012,30.0155]
[1777995512126,37.23,81663.04,2.9,0.33884,0.00012,30.01071]
[1777995512479,37.23,81663.04,2.9,0.33884,0.00012,30.01071]
[1777995512581,37.23,81662.17,2.9,0.33874,0.00012,30.00687]
[1777995516737,37.23,81663.46,2.9,0.33889,0.00012,30.01233]
[1777995520622,37.23,81663.7,2.9,0.3389,0.00012,30.01301]
[1777995522295,37.23,81655.23,2.9,0.33788,0.00012,29.97501]
[1777995527803,37.22,81646.13,2.9,0.33679,0.00012,29.93393]
[1777995533552,37.22,81649.39,2.9,0.33717,0.00012,29.94828]
[1777995538587,37.22,81649.31,2.9,0.33715,0.00012,29.94771]
[1777995542335,37.22,81648.79,2.9,0.33709,0.00012,29.94524]
[1777995542592,37.22,81648.79,2.9,0.33709,0.00012,29.94524]
[1777995543587,37.22,81645.75,2.9,0.33672,0.00012,29.93154]
[1777995543811,37.22,81645.75,2.9,0.33672,0.00012,29.93154]
[1777995543897,37.22,81645.75,2.9,0.33672,0.00012,29.93154]
[1777995544266,37.22,81637.24,2.9,0.3357,0.00012,29.89312]
[1777995544424,37.22,81637.24,2.9,0.3357,0.00012,29.89312]
[1777995544501,37.22,81637.24,2.9,0.3357,0.00012,29.89312]
[1777995544573,37.22,81637.24,2.9,0.3357,0.00012,29.89312]
[1777995544778,37.22,81637.24,2.9,0.3357,0.00012,29.89312]
[1777995544823,37.22,81624.39,2.9,0.33417,0.00012,29.8348]
[1777995545240,37.22,81624.39,2.9,0.33417,0.00012,29.8348]
[1777995545426,37.22,81624.39,2.9,0.33417,0.00012,29.8348]
[1777995546549,37.22,81619.15,2.9,0.33354,0.00012,29.81092]
[1777995551677,37.22,81619.79,2.9,0.33363,0.00012,29.81407]
[1777995553308,37.22,81619.81,2.9,0.33363,0.00012,29.81419]
[1777995555918,37.22,81617.52,2.9,0.33336,0.00012,29.8038]
[1777995555973,37.22,81628.15,2.9,0.33463,0.00012,29.85229]
[1777995556026,37.22,81628.15,2.9,0.33463,0.00012,29.85229]
[1777995556192,37.22,81628.15,2.9,0.33463,0.00012,29.85229]
[1777995556523,37.22,81628.15,2.9,0.33463,0.00012,29.85229]
[1777995556604,37.22,81628.15,2.9,0.33463,0.00012,29.85229]
[1777995556970,37.22,81628.15,2.9,0.33463,0.00012,29.85229]
[1777995566783,37.22,81624.44,2.9,0.33418,0.00012,29.83533]
[1777995571818,37.22,81620.58,2.9,0.33371,0.00012,29.81443]
[1777995576853,37.22,81621.02,2.9,0.33376,0.00012,29.81654]
[1777995580031,37.22,81619.54,2.9,0.33359,0.00012,29.80981]
[1777995580039,37.22,81619.54,2.9,0.33359,0.00012,29.80981]
[1777995580328,37.22,81619.74,2.9,0.33361,0.00012,29.81075]
[1777995580367,37.22,81619.74,2.9,0.33361,0.00012,29.81075]
[1777995580431,37.22,81619.74,2.9,0.33361,0.00012,29.81075]
[1777995580881,37.22,81605.48,2.9,0.33192,0.00012,29.74539]
[1777995584364,37.22,81602.2,2.9,0.33153,0.00012,29.73053]
[1777995588966,37.23,81600.36,2.9,0.33132,0.00012,29.72238]
[1777995589013,37.23,81600.36,2.9,0.33132,0.00012,29.72238]
[1777995589331,37.23,81600.24,2.9,0.33131,0.00012,29.72192]
[1777995589679,37.23,81600.24,2.9,0.33131,0.00012,29.72192]
[1777995589811,37.23,81600.24,2.9,0.33131,0.00012,29.72192]
[1777995590112,37.23,81591.13,2.9,0.33023,0.00012,29.67977]
[1777995590151,37.23,81591.13,2.9,0.33023,0.00012,29.67977]
[1777995590278,37.23,81591.13,2.9,0.33023,0.00012,29.67977]
[1777995590440,37.23,81591.13,2.9,0.33023,0.00012,29.67977]
[1777995590532,37.23,81591.13,2.9,0.33023,0.00012,29.67977]
[1777995590875,37.23,81591.13,2.9,0.33023,0.00012,29.67977]
[1777995593583,37.23,81586.69,2.9,0.3297,0.00012,29.65929]
[1777995593620,37.23,81586.69,2.9,0.3297,0.00012,29.65929]
[1777995595482,37.23,81598.01,2.9,0.33105,0.00012,29.71187]
[1777995595994,37.23,81600.32,2.9,0.33133,0.00012,29.72258]
[1777995596295,37.23,81600.32,2.9,0.33133,0.00012,29.72258]
[1777995599312,37.23,81601.17,2.9,0.33144,0.00012,29.72686]
[1777995599471,37.23,81601.17,2.9,0.33144,0.00012,29.72686]
[1777995599554,37.23,81601.17,2.9,0.33144,0.00012,29.72686]
[1777995600100,37.23,81605.84,2.9,0.332,0.00012,29.74849]
[1777995600430,37.23,81605.84,2.9,0.332,0.00012,29.74849]
[1777995600578,37.23,81605.84,2.9,0.332,0.00012,29.74849]
[1777995601193,37.23,81613.25,2.9,0.33288,0.00012,29.7826]
[1777995602267,37.23,81616.0,2.9,0.33321,0.00012,29.79526]
[1777995603008,37.23,81616.0,2.9,0.33321,0.00012,29.79526]
[1777995604066,37.23,81623.78,2.9,0.33414,0.00012,29.83083]
[1777995610098,37.23,81631.41,2.9,0.33505,0.00012,29.86556]
[1777995615133,37.23,81623.74,2.9,0.33414,0.00012,29.83082]
[1777995620036,37.23,81622.12,2.9,0.33395,0.00012,29.82353]
[1777995620237,37.23,81620.8,2.9,0.3338,0.00012,29.81758]
[1777995625203,37.24,81604.41,2.9,0.33186,0.00012,29.74286]
[1777995630239,37.24,81604.01,2.9,0.33182,0.00012,29.74149]
[1777995632755,37.24,81602.97,2.9,0.33168,0.00012,29.73342]
[1777995632782,37.24,81602.96,2.9,0.33169,0.00012,29.73358]
[1777995638295,37.24,81605.22,2.9,0.33196,0.00012,29.74406]
[1777995643331,37.24,81603.9,2.9,0.3318,0.00012,29.73803]
[1777995648366,37.24,81603.98,2.9,0.33182,0.00012,29.73848]
[1777995653401,37.24,81606.24,2.9,0.33209,0.00012,29.74893]
[1777995658097,37.24,81605.57,2.9,0.33201,0.00012,29.74586]
[1777995658436,37.24,81609.23,2.9,0.33244,0.00012,29.76278]
[1777995659430,37.24,81609.23,2.9,0.33244,0.00012,29.76278]
[1777995664479,37.25,81622.01,2.9,0.33398,0.00012,29.82158]
[1777995667430,37.25,81620.98,2.9,0.33386,0.00012,29.81696]
[1777995667731,37.25,81620.98,2.9,0.33386,0.00012,29.81696]
[1777995668432,37.25,81615.38,2.9,0.33319,0.00012,29.79143]
[1777995668508,37.25,81612.06,2.9,0.3328,0.00012,29.77629]
[1777995672070,37.25,81607.0,2.9,0.33219,0.00012,29.75309]
[1777995672882,37.25,81605.53,2.9,0.33202,0.00012,29.74636]
[1777995672907,37.25,81605.53,2.9,0.33202,0.00012,29.74636]
[1777995673331,37.25,81601.08,2.9,0.33149,0.00012,29.7259]
[1777995673656,37.25,81601.08,2.9,0.33149,0.00012,29.7259]
[1777995674987,37.25,81592.73,2.9,0.3305,0.00012,29.68737]
[1777995675029,37.25,81583.44,2.9,0.3294,0.00012,29.64433]
[1777995675669,37.25,81583.44,2.9,0.3294,0.00012,29.64433]
[1777995675731,37.25,81583.44,2.9,0.3294,0.00012,29.64433]
[1777995680244,37.25,81582.28,2.9,0.32926,0.00012,29.63885]
[1777995680725,37.25,81582.28,2.9,0.32926,0.00012,29.63885]
[1777995682007,37.25,81584.82,2.9,0.32956,0.00012,29.65063]
[1777995683174,37.25,81595.35,2.9,0.33081,0.00012,29.69948]
[1777995683792,37.25,81595.35,2.9,0.33081,0.00012,29.69948]
[1777995688053,37.25,81597.07,2.9,0.33101,0.00012,29.70734]
[1777995692042,37.25,81598.28,2.9,0.33115,0.00012,29.71272]
[1777995696176,37.25,81598.32,2.9,0.33114,0.00012,29.70964]
[1777995701741,37.25,81598.27,2.9,0.33114,0.00012,29.70935]
[1777995705065,37.25,81598.33,2.9,0.33114,0.00012,29.70959]
[1777995708299,37.25,81598.34,2.9,0.33114,0.00012,29.70956]
[1777995708854,37.25,81598.34,2.9,0.33114,0.00012,29.70956]
[1777995709029,37.25,81598.34,2.9,0.33114,0.00012,29.70956]
[1777995709056,37.25,81598.34,2.9,0.33114,0.00012,29.70956]
[1777995710229,37.25,81608.27,2.9,0.33232,0.00012,29.7553]
[1777995712747,37.25,81607.46,2.9,0.33223,0.00012,29.75163]
[1777995717860,37.25,81610.18,2.9,0.33256,0.00012,29.76426]
[1777995719264,37.25,81610.18,2.9,0.33256,0.00012,29.76426]
[1777995719431,37.25,81610.18,2.9,0.33256,0.00012,29.76426]
[1777995722471,37.25,81613.17,2.9,0.33292,0.00012,29.77812]
[1777995727929,37.25,81616.53,2.9,0.33332,0.00012,29.79367]
[1777995732965,37.25,81616.2,2.9,0.33328,0.00012,29.79225]
[1777995738000,37.25,81616.22,2.9,0.33329,0.00012,29.79246]
[1777995740261,37.25,81607.08,2.9,0.3322,0.00012,29.75065]
[1777995746059,37.25,81605.8,2.9,0.33206,0.00012,29.74514]
[1777995746632,37.25,81605.8,2.9,0.33206,0.00012,29.74514]
[1777995746788,37.25,81605.8,2.9,0.33206,0.00012,29.74514]
[1777995752103,37.26,81607.26,2.9,0.33223,0.00012,29.74886]
[1777995754014,37.26,81607.26,2.9,0.33223,0.00012,29.74886]
[1777995754652,37.26,81603.95,2.9,0.33184,0.00012,29.73376]
[1777995754722,37.26,81603.95,2.9,0.33184,0.00012,29.73376]
[1777995754776,37.26,81603.95,2.9,0.33184,0.00012,29.73376]
[1777995755927,37.26,81598.81,2.9,0.33123,0.00012,29.71015]
[1777995757300,37.26,81592.56,2.9,0.33048,0.00012,29.68108]
[1777995763181,37.25,81589.78,2.9,0.33014,0.00012,29.66776]
[1777995764516,37.25,81589.85,2.9,0.33015,0.00012,29.66802]
[1777995765763,37.25,81585.98,2.9,0.32969,0.00012,29.64999]
[1777995767027,37.25,81585.29,2.9,0.3296,0.00012,29.64673]
[1777995768105,37.25,81584.8,2.9,0.32954,0.00012,29.6444]
[1777995772027,37.25,81584.52,2.9,0.32951,0.00012,29.64291]
[1777995777884,37.25,81584.21,2.9,0.32946,0.00012,29.64124]
[1777995777956,37.25,81584.21,2.9,0.32946,0.00012,29.64124]
[1777995777998,37.25,81584.21,2.9,0.32946,0.00012,29.64124]
[1777995780698,37.25,81581.88,2.9,0.32918,0.00012,29.63026]
[1777995780757,37.25,81581.88,2.9,0.32918,0.00012,29.63026]
[1777995784860,37.25,81578.65,2.9,0.3288,0.00012,29.61508]
[1777995785933,37.25,81576.05,2.9,0.32849,0.00012,29.6029]
[1777995786015,37.25,81576.05,2.9,0.32849,0.00012,29.6029]
[1777995786024,37.25,81576.05,2.9,0.32849,0.00012,29.6029]
[1777995786973,37.25,81571.18,2.9,0.32791,0.00012,29.58012]
[1777995787125,37.25,81571.18,2.9,0.32791,0.00012,29.58012]
[1777995787427,37.25,81578.03,2.9,0.32872,0.00012,29.61213]
[1777995787811,37.25,81578.03,2.9,0.32872,0.00012,29.61213]
[1777995787921,37.25,81578.03,2.9,0.32872,0.00012,29.61213]
[1777995788094,37.25,81578.03,2.9,0.32872,0.00012,29.61213]
[1777995788240,37.25,81578.03,2.9,0.32872,0.00012,29.61213]
[1777995788176,37.25,81592.48,2.9,0.33043,0.00012,29.67924]
[1777995788947,37.25,81592.48,2.9,0.33043,0.00012,29.67924]
[1777995789211,37.25,81592.48,2.9,0.33043,0.00012,29.67924]
[1777995789362,37.25,81594.53,2.9,0.33067,0.00012,29.68864]
[1777995789782,37.25,81594.53,2.9,0.33067,0.00012,29.68864]
[1777995790062,37.25,81594.53,2.9,0.33067,0.00012,29.68864]
[1777995790564,37.25,81594.4,2.9,0.33066,0.00012,29.68796]
[1777995791227,37.25,81594.4,2.9,0.33066,0.00012,29.68796]
[1777995791462,37.25,81597.51,2.9,0.33103,0.00012,29.70234]
[1777995791575,37.25,81597.51,2.9,0.33103,0.00012,29.70234]
[1777995791628,37.25,81597.51,2.9,0.33103,0.00012,29.70234]
[1777995792297,37.25,81600.53,2.9,0.33139,0.00012,29.71627]
[1777995793282,37.25,81600.4,2.9,0.33137,0.00012,29.71567]
[1777995796125,37.24,81601.16,2.9,0.33145,0.00012,29.71896]
[1777995796514,37.24,81600.62,2.9,0.33138,0.00012,29.71626]
[1777995802458,37.24,81596.4,2.9,0.33087,0.00012,29.69619]
[1777995803669,37.24,81596.4,2.9,0.33087,0.00012,29.69619]
[1777995803693,37.24,81596.4,2.9,0.33087,0.00012,29.69619]
[1777995807232,37.24,81602.98,2.9,0.33164,0.00012,29.72629]
[1777995808297,37.24,81602.25,2.9,0.33155,0.00012,29.7227]
[1777995808884,37.24,81602.25,2.9,0.33155,0.00012,29.7227]
[1777995812875,37.23,81602.5,2.9,0.33157,0.00012,29.72352]
[1777995813890,37.23,81602.5,2.9,0.33154,0.00012,29.7198]
[1777995818225,37.23,81595.09,2.9,0.33065,0.00012,29.68528]
[1777995818886,37.23,81594.59,2.9,0.33059,0.00012,29.6828]
[1777995819142,37.23,81594.59,2.9,0.33059,0.00012,29.6828]
[1777995820951,37.23,81588.26,2.9,0.32984,0.00012,29.65336]
[1777995820958,37.23,81588.26,2.9,0.32984,0.00012,29.65336]
[1777995821102,37.23,81588.26,2.9,0.32984,0.00012,29.65336]
[1777995822178,37.23,81587.51,2.9,0.32974,0.00012,29.64975]
[1777995822201,37.23,81587.51,2.9,0.32974,0.00012,29.64975]
[1777995822980,37.23,81588.41,2.9,0.32985,0.00012,29.65388]
[1777995822999,37.23,81588.41,2.9,0.32985,0.00012,29.65388]
[1777995823849,37.23,81588.22,2.9,0.32982,0.00012,29.65294]
[1777995826950,37.23,81587.88,2.9,0.32978,0.00012,29.65125]
[1777995827037,37.23,81587.88,2.9,0.32978,0.00012,29.65125]
[1777995833360,37.22,81587.09,2.9,0.32967,0.00012,29.64715]
[1777995833675,37.22,81583.98,2.9,0.3293,0.00012,29.63239]
[1777995834353,37.22,81583.98,2.9,0.3293,0.00012,29.63239]
[1777995839717,37.21,81584.84,2.9,0.32936,0.00012,29.63479]
[1777995841482,37.21,81585.56,2.9,0.32943,0.00012,29.63787]
[1777995841732,37.21,81585.12,2.9,0.32937,0.00012,29.63554]
[1777995843482,37.21,81586.94,2.9,0.32959,0.00012,29.64398]
[1777995845749,37.21,81589.7,2.9,0.32991,0.00012,29.65671]
[1777995848178,37.21,81595.85,2.9,0.33064,0.00012,29.68512]
[1777995848206,37.21,81595.85,2.9,0.33064,0.00012,29.68512]
[1777995848584,37.21,81597.81,2.9,0.33087,0.00012,29.69412]
[1777995853816,37.21,81597.59,2.9,0.33083,0.00012,29.69259]
[1777995859858,37.2,81597.41,2.9,0.3308,0.00012,29.69125]
[1777995865900,37.2,81597.25,2.9,0.33076,0.00012,29.69001]
[1777995867268,37.2,81597.25,2.9,0.33076,0.00012,29.69001]
[1777995867807,37.2,81597.46,2.9,0.33079,0.00012,29.6909]
[1777995868329,37.2,81597.46,2.9,0.33079,0.00012,29.6909]
[1777995868651,37.2,81597.25,2.9,0.33076,0.00012,29.68984]
[1777995869002,37.2,81597.25,2.9,0.33076,0.00012,29.68984]
[1777995869348,37.2,81603.25,2.9,0.33147,0.00012,29.7175]
[1777995869877,37.2,81603.25,2.9,0.33147,0.00012,29.7175]
[1777995871293,37.2,81606.55,2.9,0.33186,0.00012,29.73261]
[1777995871307,37.2,81606.55,2.9,0.33186,0.00012,29.73261]
[1777995871737,37.2,81611.17,2.9,0.33239,0.00012,29.75037]
[1777995872380,37.2,81615.42,2.9,0.33289,0.00012,29.76975]
[1777995874227,37.19,81615.24,2.9,0.33287,0.00012,29.76878]
[1777995874237,37.19,81615.24,2.9,0.33287,0.00012,29.76878]
[1777995874324,37.19,81615.24,2.9,0.33287,0.00012,29.76878]
[1777995874440,37.19,81616.28,2.9,0.33299,0.00012,29.77341]
[1777995874544,37.19,81616.28,2.9,0.33299,0.00012,29.77341]
[1777995879997,37.19,81622.21,2.9,0.33367,0.00012,29.79958]
[1777995883536,37.19,81622.18,2.9,0.33366,0.00012,29.79929]
[1777995883556,37.19,81622.18,2.9,0.33366,0.00012,29.79929]
[1777995883883,37.19,81622.18,2.9,0.33366,0.00012,29.79929]
[1777995886638,37.18,81621.35,2.9,0.33354,0.00012,29.79471]
[1777995886667,37.18,81621.35,2.9,0.33354,0.00012,29.79471]
[1777995890592,37.18,81627.12,2.9,0.33422,0.00012,29.82069]
[1777995893575,37.18,81626.4,2.9,0.33413,0.00012,29.8172]
[1777995896987,37.18,81626.71,2.9,0.33416,0.00012,29.81846]
[1777995896991,37.18,81626.71,2.9,0.33416,0.00012,29.81846]
[1777995897117,37.18,81628.11,2.9,0.33433,0.00012,29.82481]
[1777995902153,37.18,81629.38,2.9,0.33448,0.00012,29.83077]
[1777995907188,37.18,81630.03,2.9,0.33457,0.00012,29.83389]
[1777995912223,37.18,81633.22,2.9,0.33495,0.00012,29.84853]
[1777995921286,37.18,81630.15,2.9,0.33459,0.00012,29.83477]
[1777995926322,37.18,81628.66,2.9,0.33442,0.00012,29.82816]
[1777995927087,37.18,81628.66,2.9,0.33442,0.00012,29.82816]
[1777995927102,37.18,81628.66,2.9,0.33442,0.00012,29.82816]
[1777995927150,37.18,81628.66,2.9,0.33442,0.00012,29.82816]
[1777995927160,37.18,81628.66,2.9,0.33442,0.00012,29.82816]
[1777995927317,37.18,81628.66,2.9,0.33442,0.00012,29.82816]
[1777995927340,37.18,81628.66,2.9,0.33442,0.00012,29.82816]
[1777995927389,37.18,81628.66,2.9,0.33442,0.00012,29.82816]
[1777995927382,37.18,81617.87,2.9,0.33313,0.00012,29.77891]
[1777995927646,37.18,81617.87,2.9,0.33313,0.00012,29.77891]
[1777995928347,37.18,81617.87,2.9,0.33313,0.00012,29.77891]
[1777995929442,37.18,81609.94,2.9,0.33218,0.00012,29.74256]
[1777995929831,37.18,81609.94,2.9,0.33218,0.00012,29.74256]
[1777995930130,37.18,81609.94,2.9,0.33218,0.00012,29.74256]
[1777995931388,37.18,81609.55,2.9,0.33214,0.00012,29.74082]
[1777995931757,37.18,81608.23,2.9,0.33197,0.00012,29.73141]
[1777995932993,37.18,81610.72,2.9,0.33227,0.00012,29.74293]
[1777995934701,37.18,81612.24,2.9,0.33245,0.00012,29.75001]
[1777995940423,37.19,81613.63,2.9,0.33262,0.00012,29.75669]
[1777995942935,37.19,81613.81,2.9,0.33265,0.00012,29.75756]
[1777995943520,37.19,81613.74,2.9,0.33264,0.00012,29.75732]
[1777995943533,37.19,81613.74,2.9,0.33264,0.00012,29.75732]
[1777995944046,37.19,81613.74,2.9,0.33264,0.00012,29.75732]
[1777995949487,37.19,81609.37,2.9,0.33213,0.00012,29.73756]
[1777995951056,37.19,81609.37,2.9,0.33213,0.00012,29.73756]
[1777995951092,37.19,81609.37,2.9,0.33213,0.00012,29.73756]
[1777995951166,37.19,81609.37,2.9,0.33213,0.00012,29.73756]
[1777995951319,37.19,81609.37,2.9,0.33213,0.00012,29.73756]
[1777995951435,37.19,81611.36,2.9,0.33237,0.00012,29.74682]
[1777995952148,37.19,81611.36,2.9,0.33237,0.00012,29.74682]
[1777995953143,37.19,81623.41,2.9,0.33381,0.00012,29.80209]
[1777995957432,37.19,81623.79,2.9,0.33386,0.00012,29.80391]
[1777995963586,37.19,81625.28,2.9,0.33404,0.00012,29.81089]
[1777995969628,37.19,81624.54,2.9,0.33395,0.00012,29.80765]
[1777995971304,37.19,81624.54,2.9,0.33395,0.00012,29.80765]
[1777995971441,37.19,81624.54,2.9,0.33395,0.00012,29.80765]
[1777995971642,37.19,81636.03,2.9,0.33533,0.00012,29.85995]
[1777995973000,37.19,81636.03,2.9,0.33533,0.00012,29.85995]
[1777995973174,37.19,81636.03,2.9,0.33533,0.00012,29.85995]
[1777995977579,37.19,81639.4,2.9,0.33573,0.00012,29.87515]
[1777995977606,37.19,81639.4,2.9,0.33573,0.00012,29.87515]
[1777995977678,37.19,81639.4,2.9,0.33573,0.00012,29.87515]
[1777995978246,37.19,81639.4,2.9,0.33573,0.00012,29.87515]
[1777995978254,37.19,81639.4,2.9,0.33573,0.00012,29.87515]
[1777995978323,37.19,81639.4,2.9,0.33573,0.00012,29.87515]
[1777995978338,37.19,81639.4,2.9,0.33573,0.00012,29.87515]
[1777995978433,37.19,81644.62,2.9,0.33636,0.00012,29.8987]
[1777995978823,37.19,81644.62,2.9,0.33636,0.00012,29.8987]
[1777995979043,37.19,81655.04,2.9,0.3376,0.00012,29.94555]
[1777995979714,37.19,81655.04,2.9,0.3376,0.00012,29.94555]
[1777995980885,37.19,81660.57,2.9,0.33826,0.00012,29.97025]
[1777995986754,37.19,81657.57,2.9,0.33789,0.00012,29.95643]
[1777995991790,37.19,81658.64,2.9,0.338,0.00012,29.95751]
[1777995996824,37.19,81662.74,2.9,0.33848,0.00012,29.97553]
[1777996001860,37.18,81664.17,2.9,0.33864,0.00012,29.98153]
[1777996006895,37.18,81663.15,2.9,0.33851,0.00012,29.9766]
[1777996011930,37.18,81664.81,2.9,0.33869,0.00012,29.98364]
[1777996016551,37.18,81667.66,2.9,0.33903,0.00012,29.99603]
[1777996017752,37.18,81674.58,2.9,0.33986,0.00012,30.0267]
[1777996017908,37.18,81674.58,2.9,0.33986,0.00012,30.0267]
[1777996018057,37.18,81674.58,2.9,0.33986,0.00012,30.0267]
[1777996018120,37.17,81688.58,2.9,0.34154,0.00012,30.08844]
[1777996018542,37.17,81688.58,2.9,0.34154,0.00012,30.08844]
[1777996019181,37.17,81688.58,2.9,0.34154,0.00012,30.08844]
[1777996019381,37.17,81688.58,2.9,0.34154,0.00012,30.08844]
[1777996023935,37.17,81692.15,2.9,0.34194,0.00012,30.10336]
[1777996024178,37.17,81692.15,2.9,0.34194,0.00012,30.10336]
[1777996024231,37.17,81692.15,2.9,0.34194,0.00012,30.10336]
[1777996024422,37.17,81696.29,2.9,0.34244,0.00012,30.12135]
[1777996026022,37.16,81699.69,2.9,0.34282,0.00012,30.13519]
[1777996026277,37.16,81699.69,2.9,0.34282,0.00012,30.13519]
[1777996026370,37.15,81698.43,2.9,0.34263,0.00012,30.12855]
[1777996029072,37.14,81698.0,2.9,0.34252,0.00012,30.12474]
[1777996029352,37.14,81698.0,2.9,0.34252,0.00012,30.12474]
[1777996029549,37.14,81689.86,2.9,0.34153,0.00012,30.08881]
[1777996030061,37.14,81673.23,2.9,0.33953,0.00012,30.01507]
[1777996031727,37.14,81680.17,2.9,0.34036,0.00012,30.04579]
[1777996031816,37.14,81680.17,2.9,0.34036,0.00012,30.04579]
[1777996035255,37.14,81673.56,2.9,0.33955,0.00012,30.01612]
[1777996039125,37.13,81684.72,2.9,0.34089,0.00012,30.06514]
[1777996044159,37.13,81688.73,2.9,0.34135,0.00012,30.08219]
[1777996049195,37.12,81686.02,2.9,0.341,0.00012,30.06956]
[1777996054230,37.12,81686.9,2.9,0.34107,0.00012,30.06945]
[1777996059265,37.11,81672.2,2.9,0.33928,0.00012,30.00362]
[1777996064301,37.11,81672.78,2.9,0.33934,0.00012,30.00581]
[1777996065308,37.11,81660.96,2.9,0.33792,0.00012,29.95289]
[1777996068480,37.11,81653.64,2.9,0.33704,0.00012,29.91993]
[1777996070667,37.11,81649.3,2.9,0.33652,0.00012,29.90032]
[1777996073166,37.11,81648.05,2.9,0.33637,0.00012,29.89467]
[1777996073555,37.11,81644.39,2.9,0.33593,0.00012,29.87812]
[1777996079406,37.11,81647.38,2.9,0.33629,0.00012,29.89171]
[1777996084441,37.11,81647.22,2.9,0.33627,0.00012,29.89102]
[1777996086455,37.11,81632.12,2.9,0.33446,0.00012,29.82247]
[1777996091490,37.11,81638.96,2.9,0.33528,0.00012,29.85382]
[1777996094510,37.11,81649.03,2.9,0.3365,0.00012,29.89952]
[1777996099546,37.11,81651.51,2.9,0.33679,0.00012,29.91069]
[1777996101144,37.11,81651.94,2.9,0.33684,0.00012,29.91262]
[1777996102128,37.11,81652.79,2.9,0.33695,0.00012,29.91643]
[1777996107602,37.11,81651.22,2.9,0.33675,0.00012,29.90925]
[1777996109938,37.11,81651.99,2.9,0.33685,0.00012,29.91271]
[1777996110161,37.11,81651.99,2.9,0.33685,0.00012,29.91271]
[1777996110308,37.11,81651.99,2.9,0.33685,0.00012,29.91271]
[1777996111633,37.11,81666.13,2.9,0.33853,0.00012,29.97276]
[1777996116668,37.11,81665.4,2.9,0.33843,0.00012,29.96912]
[1777996121703,37.11,81665.64,2.9,0.33845,0.00012,29.96986]
[1777996124724,37.11,81674.88,2.9,0.33955,0.00012,30.0109]
[1777996129759,37.1,81678.47,2.9,0.33997,0.00012,30.02642]
[1777996134795,37.1,81672.18,2.9,0.3392,0.00012,29.99791]
[1777996139830,37.1,81669.17,2.9,0.33883,0.00012,29.98406]
[1777996144865,37.09,81673.59,2.9,0.33935,0.00012,30.00347]
[1777996149900,37.09,81681.07,2.9,0.34024,0.00012,30.03632]
[1777996152921,37.09,81669.21,2.9,0.3388,0.00012,29.98319]
[1777996154935,37.09,81659.9,2.9,0.33767,0.00012,29.94125]
[1777996159970,37.09,81660.54,2.9,0.33775,0.00012,29.94397]
[1777996162848,37.09,81660.95,2.9,0.33779,0.00012,29.94574]
[1777996168026,37.09,81655.89,2.9,0.33718,0.00012,29.92285]
[1777996171162,37.09,81653.86,2.9,0.33694,0.00012,29.91368]
[1777996171364,37.09,81653.86,2.9,0.33694,0.00012,29.91368]
[1777996172200,37.09,81642.41,2.9,0.33554,0.00012,29.85848]
[1777996178097,37.09,81640.8,2.9,0.33536,0.00012,29.8514]
[1777996183131,37.09,81648.39,2.9,0.33627,0.00012,29.88596]
[1777996187890,37.09,81648.83,2.9,0.33633,0.00012,29.88802]
[1777996187914,37.09,81648.83,2.9,0.33633,0.00012,29.88802]
[1777996187927,37.09,81648.83,2.9,0.33633,0.00012,29.88802]
[1777996192889,37.09,81648.83,2.9,0.33633,0.00012,29.88812]
[1777996193492,37.09,81648.83,2.9,0.33633,0.00012,29.88812]
[1777996199243,37.09,81654.05,2.9,0.33696,0.00012,29.91166]
[1777996200082,37.09,81654.05,2.9,0.33696,0.00012,29.91166]
[1777996202958,37.09,81654.17,2.9,0.33697,0.00012,29.91219]
[1777996208307,37.09,81646.02,2.9,0.33599,0.00012,29.87536]
[1777996213342,37.09,81648.48,2.9,0.33629,0.00012,29.88662]
[1777996218376,37.09,81646.71,2.9,0.33608,0.00012,29.8787]
[1777996223412,37.09,81644.93,2.9,0.33587,0.00012,29.87076]
[1777996228447,37.09,81642.41,2.9,0.33557,0.00012,29.85946]
[1777996233482,37.09,81639.65,2.9,0.33523,0.00012,29.84377]
[1777996238517,37.1,81638.65,2.9,0.33512,0.00012,29.83946]
[1777996242545,37.1,81628.05,2.9,0.33386,0.00012,29.79136]
[1777996242796,37.1,81628.05,2.9,0.33386,0.00012,29.79136]
[1777996243028,37.1,81628.05,2.9,0.33386,0.00012,29.79136]
[1777996245172,37.1,81617.72,2.9,0.33263,0.00012,29.74417]
[1777996246131,37.1,81618.35,2.9,0.3327,0.00012,29.74719]
[1777996247692,37.1,81618.97,2.9,0.33278,0.00012,29.75017]
[1777996252196,37.1,81615.44,2.9,0.33238,0.00012,29.73455]
[1777996252220,37.1,81615.44,2.9,0.33238,0.00012,29.73455]
[1777996252307,37.1,81615.44,2.9,0.33238,0.00012,29.73455]
[1777996252616,37.1,81610.91,2.9,0.33184,0.00012,29.71379]
[1777996254081,37.1,81607.93,2.9,0.33148,0.00012,29.70007]
[1777996254210,37.1,81607.93,2.9,0.33148,0.00012,29.70007]
[1777996254213,37.1,81607.93,2.9,0.33148,0.00012,29.70007]
[1777996254376,37.1,81607.93,2.9,0.33148,0.00012,29.70007]
[1777996254670,37.1,81607.93,2.9,0.33148,0.00012,29.70007]
[1777996255356,37.1,81601.96,2.9,0.33077,0.00012,29.67247]
[1777996256972,37.1,81596.26,2.9,0.33009,0.00012,29.64598]
[1777996257824,37.1,81594.53,2.9,0.32989,0.00012,29.6379]
[1777996257959,37.1,81594.53,2.9,0.32989,0.00012,29.6379]
[1777996258221,37.1,81594.53,2.9,0.32989,0.00012,29.6379]
[1777996258226,37.1,81594.53,2.9,0.32989,0.00012,29.6379]
[1777996259652,37.1,81587.1,2.9,0.329,0.00012,29.60319]
[1777996259709,37.1,81587.1,2.9,0.329,0.00012,29.60319]
[1777996260015,37.1,81584.34,2.9,0.32867,0.00012,29.59028]
[1777996260018,37.1,81584.34,2.9,0.32867,0.00012,29.59028]
[1777996260239,37.1,81584.34,2.9,0.32867,0.00012,29.59028]
[1777996260301,37.1,81584.34,2.9,0.32867,0.00012,29.59028]
[1777996261529,37.1,81581.16,2.9,0.32829,0.00012,29.57539]
[1777996261652,37.1,81581.16,2.9,0.32829,0.00012,29.57539]
[1777996262178,37.11,81579.17,2.9,0.32806,0.00012,29.56608]
[1777996262981,37.11,81577.7,2.9,0.32788,0.00012,29.55921]
[1777996266676,37.11,81576.05,2.9,0.32769,0.00012,29.55159]
[1777996266974,37.11,81575.94,2.9,0.32768,0.00012,29.55112]
[1777996267200,37.11,81575.94,2.9,0.32768,0.00012,29.55112]
[1777996267264,37.11,81575.94,2.9,0.32768,0.00012,29.55112]
[1777996267633,37.11,81575.94,2.9,0.32768,0.00012,29.55112]
[1777996267720,37.11,81585.27,2.9,0.32879,0.00012,29.59497]
[1777996267984,37.11,81585.27,2.9,0.32879,0.00012,29.59497]
[1777996268412,37.11,81585.27,2.9,0.32879,0.00012,29.59497]
[1777996268415,37.11,81585.27,2.9,0.32879,0.00012,29.59497]
[1777996269062,37.11,81591.29,2.9,0.32951,0.00012,29.62312]
[1777996269133,37.11,81591.29,2.9,0.32951,0.00012,29.62312]
[1777996269187,37.11,81591.29,2.9,0.32951,0.00012,29.62312]
[1777996269352,37.11,81591.29,2.9,0.32951,0.00012,29.62312]
[1777996269431,37.11,81591.29,2.9,0.32951,0.00012,29.62312]
[1777996269654,37.11,81591.29,2.9,0.32951,0.00012,29.62312]
[1777996269658,37.11,81591.29,2.9,0.32951,0.00012,29.62312]
[1777996269734,37.11,81603.17,2.9,0.33093,0.00012,29.67838]
[1777996269905,37.11,81603.17,2.9,0.33093,0.00012,29.67838]
[1777996270053,37.11,81603.17,2.9,0.33093,0.00012,29.67838]
[1777996270148,37.11,81603.17,2.9,0.33093,0.00012,29.67838]
[1777996270281,37.11,81603.17,2.9,0.33093,0.00012,29.67838]
[1777996270348,37.11,81603.17,2.9,0.33093,0.00012,29.67838]
[1777996270479,37.11,81603.17,2.9,0.33093,0.00012,29.67838]
[1777996270704,37.11,81603.17,2.9,0.33093,0.00012,29.67838]
[1777996270741,37.11,81621.54,2.9,0.33312,0.00012,29.76308]
[1777996270806,37.11,81621.54,2.9,0.33312,0.00012,29.76308]
[1777996270824,37.11,81621.54,2.9,0.33312,0.00012,29.76308]
[1777996270975,37.11,81621.54,2.9,0.33312,0.00012,29.76308]
[1777996271748,37.11,81635.44,2.9,0.33479,0.00012,29.82669]
[1777996272274,37.11,81635.44,2.9,0.33479,0.00012,29.82669]
[1777996272477,37.11,81635.44,2.9,0.33479,0.00012,29.82669]
[1777996273871,37.11,81639.34,2.9,0.33526,0.00012,29.84446]
[1777996273944,37.11,81639.34,2.9,0.33526,0.00012,29.84446]
[1777996279805,37.11,81642.6,2.9,0.33565,0.00012,29.85926]
[1777996283833,37.11,81631.34,2.9,0.3343,0.00012,29.80801]
[1777996286854,37.11,81618.32,2.9,0.33274,0.00012,29.7485]
[1777996287871,37.11,81618.32,2.9,0.33274,0.00012,29.7485]
[1777996293903,37.11,81622.65,2.9,0.33326,0.00012,29.76554]
[1777996298938,37.11,81624.4,2.9,0.33348,0.00012,29.7739]
[1777996300175,37.11,81624.4,2.9,0.33348,0.00012,29.7739]
[1777996304033,37.11,81627.2,2.9,0.33382,0.00012,29.78694]
[1777996308963,37.12,81619.21,2.9,0.33287,0.00012,29.75057]
[1777996313533,37.12,81614.14,2.9,0.33227,0.00012,29.7276]
[1777996314711,37.12,81613.35,2.9,0.33219,0.00012,29.72417]
[1777996315187,37.12,81612.55,2.9,0.33209,0.00012,29.72058]
[1777996316346,37.12,81612.14,2.9,0.33205,0.00012,29.7188]
[1777996316366,37.12,81612.14,2.9,0.33205,0.00012,29.7188]
[1777996316424,37.12,81612.14,2.9,0.33205,0.00012,29.7188]
[1777996316870,37.12,81609.35,2.9,0.33172,0.00012,29.70603]
[1777996317145,37.12,81609.35,2.9,0.33172,0.00012,29.70603]
[1777996317185,37.12,81609.35,2.9,0.33172,0.00012,29.70603]
[1777996317207,37.12,81609.35,2.9,0.33172,0.00012,29.70603]
[1777996317399,37.12,81609.35,2.9,0.33172,0.00012,29.70603]
[1777996318070,37.12,81596.02,2.9,0.33012,0.00012,29.6442]
[1777996319153,37.12,81596.02,2.9,0.33012,0.00012,29.6442]
[1777996319819,37.12,81593.79,2.9,0.32986,0.00012,29.6338]
[1777996321695,37.12,81601.68,2.9,0.3308,0.00012,29.67047]
[1777996322131,37.12,81606.3,2.9,0.33135,0.00012,29.69188]
[1777996323617,37.12,81604.59,2.9,0.33115,0.00012,29.68394]
[1777996325487,37.12,81607.94,2.9,0.33154,0.00012,29.69938]
[1777996328316,37.12,81607.4,2.9,0.33148,0.00012,29.69677]
[1777996329630,37.12,81606.52,2.9,0.33137,0.00012,29.69267]
[1777996332090,37.12,81604.42,2.9,0.33112,0.00012,29.68286]
[1777996332358,37.12,81604.42,2.9,0.33112,0.00012,29.68286]
[1777996333235,37.12,81603.9,2.9,0.33105,0.00012,29.68043]
[1777996333837,37.12,81607.71,2.9,0.33151,0.00012,29.69805]
[1777996334368,37.12,81607.71,2.9,0.33151,0.00012,29.69805]
[1777996335290,37.12,81602.87,2.9,0.33093,0.00012,29.67561]
[1777996339718,37.12,81598.68,2.9,0.33043,0.00012,29.65614]
[1777996345080,37.12,81601.09,2.9,0.33072,0.00012,29.66729]
[1777996345863,37.12,81600.68,2.9,0.33067,0.00012,29.66538]
[1777996347007,37.12,81601.75,2.9,0.33079,0.00012,29.67033]
[1777996348152,37.12,81600.47,2.9,0.33064,0.00012,29.66438]
[1777996348197,37.12,81600.47,2.9,0.33064,0.00012,29.66438]
[1777996348394,37.12,81600.47,2.9,0.33064,0.00012,29.66438]
[1777996348747,37.12,81600.47,2.9,0.33064,0.00012,29.66438]
[1777996349355,37.12,81594.69,2.9,0.32995,0.00012,29.6375]
[1777996354117,37.12,81586.9,2.9,0.32901,0.00012,29.59778]
[1777996354124,37.12,81586.9,2.9,0.32901,0.00012,29.59778]
[1777996354130,37.12,81586.9,2.9,0.32901,0.00012,29.59778]
[1777996354134,37.12,81586.9,2.9,0.32901,0.00012,29.59778]
[1777996354160,37.12,81586.9,2.9,0.32901,0.00012,29.59778]
[1777996354275,37.12,81586.9,2.9,0.32901,0.00012,29.59778]
[1777996354515,37.12,81586.9,2.9,0.32901,0.00012,29.59778]
[1777996355870,37.12,81580.77,2.9,0.32828,0.00012,29.56909]
[1777996355931,37.12,81580.77,2.9,0.32828,0.00012,29.56909]
[1777996355969,37.12,81580.77,2.9,0.32828,0.00012,29.56909]
[1777996355981,37.12,81580.77,2.9,0.32828,0.00012,29.56909]
[1777996356101,37.12,81580.77,2.9,0.32828,0.00012,29.56909]
[1777996356274,37.12,81580.77,2.9,0.32828,0.00012,29.56909]
[1777996356338,37.12,81567.0,2.9,0.32664,0.00012,29.50404]
[1777996357105,37.12,81567.0,2.9,0.32664,0.00012,29.50404]
[1777996358620,37.12,81561.51,2.9,0.32598,0.00012,29.4779]
[1777996358853,37.12,81561.51,2.9,0.32598,0.00012,29.4779]
[1777996359064,37.12,81561.79,2.9,0.32601,0.00012,29.47909]
[1777996359718,37.12,81561.79,2.9,0.32601,0.00012,29.47909]
[1777996365401,37.11,81565.85,2.9,0.32646,0.00012,29.49726]
[1777996370436,37.11,81559.49,2.9,0.32569,0.00012,29.46642]
[1777996375471,37.1,81555.69,2.9,0.32522,0.00012,29.44776]
[1777996381513,37.1,81555.53,2.9,0.32519,0.00012,29.44633]
[1777996383959,37.1,81555.57,2.9,0.32518,0.00012,29.44629]
[1777996386138,37.1,81554.48,2.9,0.32505,0.00012,29.44088]
[1777996386468,37.1,81554.48,2.9,0.32505,0.00012,29.44088]
[1777996386637,37.1,81554.48,2.9,0.32505,0.00012,29.44088]
[1777996386638,37.1,81545.03,2.9,0.32393,0.00012,29.39566]
[1777996389296,37.09,81540.68,2.9,0.32341,0.00012,29.37469]
[1777996389396,37.09,81540.68,2.9,0.32341,0.00012,29.37469]
[1777996389587,37.09,81540.68,2.9,0.32341,0.00012,29.37469]
[1777996391583,37.09,81550.57,2.9,0.32457,0.00012,29.42185]
[1777996394528,37.09,81552.66,2.9,0.32482,0.00012,29.43161]
[1777996399644,37.09,81557.87,2.9,0.32542,0.00012,29.4557]
[1777996404679,37.08,81566.6,2.9,0.32643,0.00012,29.49641]
[1777996407427,37.08,81564.7,2.9,0.3262,0.00012,29.48709]
[1777996408232,37.08,81570.79,2.9,0.32692,0.00012,29.51576]
[1777996411902,37.08,81575.06,2.9,0.32741,0.00012,29.53535]
[1777996412854,37.08,81575.06,2.9,0.32741,0.00012,29.53535]
[1777996417771,37.07,81563.42,2.9,0.32598,0.00012,29.47571]
[1777996422806,37.07,81561.42,2.9,0.32572,0.00012,29.46552]
[1777996427841,37.06,81562.44,2.9,0.32582,0.00012,29.46961]
[1777996430863,37.06,81551.93,2.9,0.32456,0.00012,29.41915]
[1777996435241,37.06,81550.11,2.9,0.32434,0.00012,29.41007]
[1777996435452,37.06,81550.11,2.9,0.32434,0.00012,29.41007]
[1777996440933,37.06,81542.55,2.9,0.32343,0.00012,29.37347]
[1777996445968,37.06,81542.23,2.9,0.32338,0.00012,29.37165]
[1777996451205,37.05,81548.43,2.9,0.32411,0.00012,29.40105]
[1777996455956,37.05,81551.26,2.9,0.32444,0.00012,29.41421]
[1777996458794,37.05,81560.79,2.9,0.32556,0.00012,29.45937]
[1777996459158,37.05,81561.6,2.9,0.32565,0.00012,29.46297]
[1777996459259,37.05,81571.22,2.9,0.32679,0.00012,29.5086]
[1777996460402,37.05,81571.22,2.9,0.32679,0.00012,29.5086]
[1777996461083,37.05,81573.82,2.9,0.3271,0.00012,29.52055]
[1777996463920,37.05,81575.28,2.9,0.32726,0.00012,29.52727]
[1777996464098,37.04,81575.49,2.9,0.32728,0.00012,29.52808]
[1777996464538,37.04,81575.49,2.9,0.32728,0.00012,29.52808]
[1777996466115,37.04,81562.37,2.9,0.32571,0.00012,29.46541]
[1777996471150,37.04,81569.9,2.9,0.32657,0.00012,29.49706]
[1777996476185,37.03,81566.43,2.9,0.32614,0.00012,29.47983]
[1777996481221,37.03,81564.81,2.9,0.32592,0.00012,29.47142]
[1777996486258,37.03,81562.42,2.9,0.32562,0.00012,29.45939]
[1777996488269,37.02,81563.48,2.9,0.32574,0.00012,29.4643]
[1777996490216,37.02,81550.24,2.9,0.32416,0.00012,29.40075]
[1777996494030,37.02,81555.26,2.9,0.32475,0.00012,29.42453]
[1777996500005,37.02,81563.45,2.9,0.32571,0.00012,29.46291]
[1777996509418,37.01,81562.31,2.9,0.32553,0.00012,29.45615]
[1777996514456,37.01,81561.87,2.9,0.32547,0.00012,29.45347]
[1777996515511,37.01,81561.87,2.9,0.32547,0.00012,29.45347]
[1777996521505,37.0,81547.97,2.9,0.3238,0.00012,29.38647]
[1777996525240,37.0,81542.18,2.9,0.32311,0.00012,29.35848]
[1777996530568,37.0,81542.29,2.9,0.32312,0.00012,29.35883]
[1777996532975,37.0,81538.98,2.9,0.32271,0.00012,29.33943]
[1777996542652,37.0,81536.05,2.9,0.32235,0.00012,29.32505]
[1777996547686,37.0,81536.37,2.9,0.32239,0.00012,29.32649]
[1777996552722,37.0,81536.22,2.9,0.32237,0.00012,29.32565]
[1777996557756,37.0,81539.11,2.9,0.3227,0.00012,29.33943]
[1777996560087,37.0,81546.45,2.9,0.32357,0.00012,29.37469]
[1777996565338,36.99,81557.28,2.9,0.32485,0.00012,29.42615]
[1777996570848,36.99,81566.84,2.9,0.32597,0.00012,29.4709]
[1777996573792,36.99,81567.78,2.9,0.32607,0.00012,29.47511]
[1777996578904,36.98,81567.93,2.9,0.32607,0.00012,29.47501]
[1777996583774,36.98,81568.75,2.9,0.32615,0.00012,29.47838]
[1777996588974,36.98,81575.78,2.9,0.32696,0.00012,29.51085]
[1777996594009,36.97,81573.84,2.9,0.32669,0.00012,29.49749]
[1777996599044,36.97,81574.2,2.9,0.32672,0.00012,29.49846]
[1777996606093,36.96,81574.14,2.9,0.32668,0.00012,29.49714]
[1777996608515,36.96,81575.74,2.9,0.32687,0.00012,29.50443]
[1777996608650,36.96,81575.74,2.9,0.32687,0.00012,29.50443]
[1777996609115,36.96,81582.28,2.9,0.32764,0.00012,29.53523]
[1777996614149,36.96,81583.2,2.9,0.32776,0.00012,29.53989]
[1777996619184,36.96,81581.26,2.9,0.32754,0.00012,29.53104]
[1777996620184,36.96,81581.26,2.9,0.32754,0.00012,29.53104]
[1777996620191,36.96,81580.43,2.9,0.32744,0.00012,29.52719]
[1777996621213,36.96,81580.43,2.9,0.32744,0.00012,29.52719]
[1777996623660,36.96,81577.62,2.9,0.3271,0.00012,29.51356]
[1777996626065,36.96,81578.32,2.9,0.32717,0.00012,29.51656]
[1777996626491,36.96,81578.41,2.9,0.32718,0.00012,29.51682]
[1777996626799,36.96,81578.41,2.9,0.32718,0.00012,29.51682]
[1777996627330,36.96,81578.91,2.9,0.32723,0.00012,29.51887]
[1777996628130,36.96,81578.91,2.9,0.32723,0.00012,29.51887]
[1777996630233,36.95,81578.77,2.9,0.3272,0.00012,29.51788]
[1777996631494,36.95,81576.61,2.9,0.32694,0.00012,29.50749]
[1777996637310,36.95,81575.43,2.9,0.32677,0.00012,29.50086]
[1777996638223,36.95,81575.43,2.9,0.32677,0.00012,29.50086]
[1777996640331,36.95,81556.55,2.9,0.32451,0.00012,29.41049]
[1777996645366,36.94,81555.5,2.9,0.32438,0.00012,29.40513]
[1777996648119,36.94,81549.75,2.9,0.32369,0.00012,29.37745]
[1777996657451,36.94,81546.48,2.9,0.32328,0.00012,29.35796]
[1777996658592,36.94,81546.48,2.9,0.32328,0.00012,29.35796]
[1777996664500,36.94,81541.62,2.9,0.32269,0.00012,29.3344]
[1777996666354,36.94,81539.89,2.9,0.32249,0.00012,29.32604]
[1777996666415,36.94,81539.89,2.9,0.32249,0.00012,29.32604]
[1777996668326,36.94,81533.82,2.9,0.32177,0.00012,29.29664]
[1777996674571,36.94,81539.29,2.9,0.32242,0.00012,29.32325]
[1777996678448,36.94,81542.55,2.9,0.32281,0.00012,29.33902]
[1777996680406,36.94,81554.55,2.9,0.32424,0.00012,29.39677]
[1777996685647,36.94,81560.14,2.9,0.32489,0.00012,29.42311]
[1777996690683,36.94,81552.51,2.9,0.32397,0.00012,29.38621]
[1777996695833,36.94,81549.6,2.9,0.32362,0.00012,29.37204]
[1777996701760,36.94,81543.49,2.9,0.32289,0.00012,29.3425]
[1777996706795,36.94,81542.61,2.9,0.32279,0.00012,29.33819]
[1777996711832,36.94,81543.06,2.9,0.32282,0.00012,29.33692]
[1777996716868,36.94,81539.05,2.9,0.32234,0.00012,29.31752]
[1777996721902,36.94,81539.22,2.9,0.32236,0.00012,29.31835]
[1777996725595,36.94,81535.52,2.9,0.32193,0.00012,29.30045]
[1777996725609,36.94,81535.52,2.9,0.32193,0.00012,29.30045]
[1777996725650,36.94,81535.52,2.9,0.32193,0.00012,29.30045]
[1777996726138,36.94,81535.52,2.9,0.32193,0.00012,29.30045]
[1777996726254,36.94,81532.63,2.9,0.32158,0.00012,29.28645]
[1777996727926,36.94,81529.8,2.9,0.32125,0.00012,29.27273]
[1777996729090,36.94,81532.31,2.9,0.32155,0.00012,29.28496]
[1777996729134,36.94,81532.31,2.9,0.32155,0.00012,29.28496]
[1777996731975,36.94,81549.47,2.9,0.32359,0.00012,29.36788]
[1777996733616,36.94,81550.04,2.9,0.32365,0.00012,29.37059]
[1777996739024,36.93,81549.25,2.9,0.32355,0.00012,29.36654]
[1777996744059,36.93,81542.08,2.9,0.3227,0.00012,29.33182]
[1777996749094,36.93,81544.71,2.9,0.32301,0.00012,29.34445]
[1777996754129,36.93,81544.28,2.9,0.32295,0.00012,29.34227]
[1777996761178,36.93,81544.3,2.9,0.32295,0.00012,29.34225]
[1777996766213,36.93,81541.94,2.9,0.32267,0.00012,29.33078]
[1777996771248,36.93,81541.44,2.9,0.32259,0.00012,29.32492]
[1777996776283,36.93,81544.44,2.9,0.32295,0.00012,29.33938]
[1777996781319,36.93,81547.7,2.9,0.32333,0.00012,29.35496]
[1777996786353,36.93,81547.66,2.9,0.32332,0.00012,29.35462]
[1777996791393,36.93,81546.69,2.9,0.3232,0.00012,29.34981]
[1777996793306,36.93,81546.69,2.9,0.3232,0.00012,29.34981]
[1777996794414,36.93,81534.62,2.9,0.32177,0.00012,29.2914]
[1777996795803,36.93,81534.62,2.9,0.32177,0.00012,29.2914]
[1777996795933,36.93,81534.62,2.9,0.32177,0.00012,29.2914]
[1777996796923,36.93,81533.46,2.9,0.32163,0.00012,29.28583]
[1777996798085,36.93,81532.2,2.9,0.32148,0.00012,29.27974]
[1777996799091,36.93,81534.27,2.9,0.32173,0.00012,29.28982]
[1777996801085,36.93,81539.23,2.9,0.32232,0.00012,29.31387]
[1777996801332,36.93,81539.23,2.9,0.32232,0.00012,29.31387]
[1777996802104,36.93,81540.78,2.9,0.3225,0.00012,29.32136]
[1777996802192,36.93,81553.14,2.9,0.32397,0.00012,29.38089]
[1777996802634,36.93,81571.85,2.9,0.3262,0.00012,29.47034]
[1777996803433,36.93,81571.85,2.9,0.3262,0.00012,29.47034]
[1777996803642,36.93,81571.85,2.9,0.3262,0.00012,29.47034]
[1777996804443,36.93,81576.47,2.9,0.32675,0.00012,29.49217]
[1777996804551,36.93,81576.47,2.9,0.32675,0.00012,29.49217]
[1777996804653,36.93,81576.47,2.9,0.32675,0.00012,29.49217]
[1777996804671,36.93,81576.47,2.9,0.32675,0.00012,29.49217]
[1777996804760,36.93,81576.47,2.9,0.32675,0.00012,29.49217]
[1777996804969,36.93,81576.47,2.9,0.32675,0.00012,29.49217]
[1777996805078,36.93,81576.47,2.9,0.32675,0.00012,29.49217]
[1777996805147,36.93,81576.47,2.9,0.32675,0.00012,29.49217]
[1777996805153,36.93,81581.74,2.9,0.32737,0.00012,29.51685]
[1777996805402,36.93,81581.74,2.9,0.32737,0.00012,29.51685]
[1777996805749,36.93,81581.74,2.9,0.32737,0.00012,29.51685]
[1777996805945,36.93,81581.74,2.9,0.32737,0.00012,29.51685]
[1777996805977,36.93,81581.74,2.9,0.32737,0.00012,29.51685]
[1777996806017,36.93,81581.74,2.9,0.32737,0.00012,29.51685]
[1777996806059,36.93,81581.74,2.9,0.32737,0.00012,29.51685]
[1777996806090,36.93,81581.74,2.9,0.32737,0.00012,29.51685]
[1777996806412,36.93,81589.93,2.9,0.32835,0.00012,29.55557]
[1777996806711,36.93,81589.93,2.9,0.32835,0.00012,29.55557]
[1777996807169,36.93,81589.93,2.9,0.32835,0.00012,29.55557]
[1777996807740,36.93,81591.82,2.9,0.32858,0.00012,29.56451]
[1777996807756,36.93,81591.82,2.9,0.32858,0.00012,29.56451]
[1777996808428,36.93,81589.07,2.9,0.32825,0.00012,29.55161]
[1777996808916,36.93,81589.07,2.9,0.32825,0.00012,29.55161]
[1777996808936,36.93,81589.07,2.9,0.32825,0.00012,29.55161]
[1777996808969,36.93,81589.07,2.9,0.32825,0.00012,29.55161]
[1777996808988,36.93,81589.07,2.9,0.32825,0.00012,29.55161]
[1777996809380,36.93,81591.1,2.9,0.3285,0.00012,29.56121]
[1777996809408,36.93,81591.1,2.9,0.3285,0.00012,29.56121]
[1777996809538,36.93,81591.1,2.9,0.3285,0.00012,29.56121]
[1777996809559,36.93,81591.1,2.9,0.3285,0.00012,29.56121]
[1777996810902,36.93,81592.66,2.9,0.32868,0.00012,29.56855]
[1777996814744,36.93,81590.03,2.9,0.32837,0.00012,29.55632]
[1777996815630,36.93,81589.29,2.9,0.32829,0.00012,29.55292]
[1777996817046,36.93,81589.26,2.9,0.32828,0.00012,29.55277]
[1777996817140,36.93,81589.26,2.9,0.32828,0.00012,29.55277]
[1777996817194,36.93,81586.96,2.9,0.32801,0.00012,29.54201]
[1777996818860,36.93,81584.43,2.9,0.32771,0.00012,29.53006]
[1777996823298,36.92,81584.84,2.9,0.32774,0.00012,29.53124]
[1777996824520,36.92,81577.01,2.9,0.32679,0.00012,29.49378]
[1777996824604,36.92,81577.01,2.9,0.32679,0.00012,29.49378]
[1777996827223,36.92,81572.22,2.9,0.32621,0.00012,29.47066]
[1777996827715,36.92,81573.03,2.9,0.3263,0.00012,29.47421]
[1777996832169,36.92,81572.05,2.9,0.32617,0.00012,29.46911]
[1777996834162,36.91,81574.64,2.9,0.32645,0.00012,29.47774]
[1777996834169,36.91,81574.64,2.9,0.32645,0.00012,29.47774]
[1777996835940,36.91,81574.28,2.9,0.3264,0.00012,29.47575]
[1777996836204,36.91,81574.28,2.9,0.3264,0.00012,29.47575]
[1777996840749,36.91,81562.99,2.9,0.32503,0.00012,29.42114]
[1777996845783,36.91,81556.21,2.9,0.32421,0.00012,29.38818]
[1777996846379,36.91,81556.21,2.9,0.32421,0.00012,29.38818]
[1777996846790,36.91,81545.72,2.9,0.32296,0.00012,29.33758]
[1777996849974,36.91,81544.23,2.9,0.32278,0.00012,29.33029]
[1777996855855,36.91,81537.72,2.9,0.32201,0.00012,29.29884]
[1777996860889,36.91,81540.46,2.9,0.32234,0.00012,29.31219]
[1777996865925,36.91,81538.39,2.9,0.32209,0.00012,29.3022]
[1777996870960,36.91,81545.67,2.9,0.32296,0.00012,29.33747]
[1777996875995,36.91,81546.11,2.9,0.32301,0.00012,29.3395]
[1777996877563,36.91,81549.4,2.9,0.3234,0.00012,29.35534]
[1777996877814,36.91,81549.4,2.9,0.3234,0.00012,29.35534]
[1777996883044,36.9,81554.35,2.9,0.32398,0.00012,29.37888]
[1777996888079,36.9,81558.36,2.9,0.32445,0.00012,29.39787]
[1777996893113,36.9,81560.58,2.9,0.32469,0.00012,29.40467]
[1777996898149,36.9,81560.14,2.9,0.32462,0.00012,29.40212]
[1777996903184,36.9,81560.09,2.9,0.32461,0.00012,29.40147]
[1777996908219,36.89,81560.45,2.9,0.32464,0.00012,29.40279]
[1777996908952,36.89,81560.45,2.9,0.32464,0.00012,29.40279]
[1777996911357,36.89,81559.6,2.9,0.32453,0.00012,29.39854]
[1777996911565,36.89,81559.07,2.9,0.32447,0.00012,29.39592]
[1777996913337,36.89,81559.02,2.9,0.32446,0.00012,29.3956]
[1777996915439,36.89,81556.32,2.9,0.32413,0.00012,29.38249]
[1777996924454,36.89,81550.09,2.9,0.32338,0.00012,29.35197]
[1777996927352,36.89,81539.73,2.9,0.32214,0.00012,29.30174]
[1777996932387,36.89,81536.53,2.9,0.32176,0.00012,29.28628]
[1777996932735,36.89,81536.53,2.9,0.32176,0.00012,29.28628]
[1777996938429,36.89,81538.49,2.9,0.322,0.00012,29.29587]
[1777996942876,36.89,81531.62,2.9,0.32118,0.00012,29.26257]
[1777996948500,36.89,81526.78,2.9,0.32062,0.00012,29.23932]
[1777996953536,36.89,81527.22,2.9,0.32066,0.00012,29.23837]
[1777996958961,36.89,81526.55,2.9,0.32059,0.00012,29.23537]
[1777996964612,36.9,81524.15,2.9,0.32032,0.00012,29.22416]
[1777996968019,36.9,81524.19,2.9,0.32032,0.00012,29.22452]
[1777996969648,36.9,81537.15,2.9,0.32187,0.00012,29.28782]
[1777996970643,36.9,81537.15,2.9,0.32187,0.00012,29.28782]
[1777996972308,36.9,81535.2,2.9,0.32164,0.00012,29.27837]
[1777996972678,36.9,81528.93,2.9,0.3209,0.00012,29.24796]
[1777996972894,36.9,81528.93,2.9,0.3209,0.00012,29.24796]
[1777996973071,36.9,81528.93,2.9,0.3209,0.00012,29.24796]
[1777996973884,36.9,81521.0,2.9,0.31996,0.00012,29.20933]
[1777996974358,36.9,81521.0,2.9,0.31996,0.00012,29.20933]
[1777996974371,36.9,81521.0,2.9,0.31996,0.00012,29.20933]
[1777996974474,36.9,81521.0,2.9,0.31996,0.00012,29.20933]
[1777996974490,36.9,81520.31,2.9,0.31988,0.00012,29.20605]
[1777996980361,36.9,81511.44,2.9,0.31882,0.00012,29.16246]
[1777996981747,36.9,81508.99,2.9,0.31853,0.00012,29.15041]
[1777996982080,36.9,81508.99,2.9,0.31853,0.00012,29.15041]
[1777996982096,36.9,81508.99,2.9,0.31853,0.00012,29.15041]
[1777996982294,36.9,81508.99,2.9,0.31853,0.00012,29.15041]
[1777996982392,36.9,81508.99,2.9,0.31853,0.00012,29.15041]
[1777996982444,36.9,81508.99,2.9,0.31853,0.00012,29.15041]
[1777996982472,36.9,81508.99,2.9,0.31853,0.00012,29.15041]
[1777996982498,36.9,81505.8,2.9,0.31816,0.00012,29.13473]
[1777996982814,36.9,81505.8,2.9,0.31816,0.00012,29.13473]
[1777996984152,36.9,81509.89,2.9,0.31864,0.00012,29.15487]
[1777996984659,36.9,81510.11,2.9,0.31867,0.00012,29.15623]
[1777996984753,36.9,81518.73,2.9,0.3197,0.00012,29.19853]
[1777996987900,36.9,81518.9,2.9,0.31971,0.00012,29.19904]
[1777996987984,36.9,81518.9,2.9,0.31971,0.00012,29.19904]
[1777996988266,36.9,81518.9,2.9,0.31971,0.00012,29.19904]
[1777996988339,36.9,81518.9,2.9,0.31971,0.00012,29.19904]
[1777996988439,36.9,81519.64,2.9,0.31979,0.00012,29.20234]
[1777996989969,36.9,81526.33,2.9,0.32058,0.00012,29.23504]
[1777996990834,36.9,81525.12,2.9,0.32044,0.00012,29.22927]
[1777996990842,36.9,81525.12,2.9,0.32044,0.00012,29.22927]
[1777996997336,36.9,81522.98,2.9,0.3202,0.00012,29.21915]
[1777997003014,36.9,81520.95,2.9,0.31997,0.00012,29.20969]
[1777997003052,36.9,81520.95,2.9,0.31997,0.00012,29.20969]
[1777997003318,36.9,81520.95,2.9,0.31997,0.00012,29.20969]
[1777997003505,36.9,81520.95,2.9,0.31997,0.00012,29.20969]
[1777997003843,36.9,81520.95,2.9,0.31997,0.00012,29.20984]
[1777997003884,36.9,81520.95,2.9,0.31997,0.00012,29.20984]
[1777997004119,36.9,81520.95,2.9,0.31997,0.00012,29.20984]
[1777997004211,36.9,81520.95,2.9,0.31997,0.00012,29.20984]
[1777997004335,36.9,81520.95,2.9,0.31997,0.00012,29.20984]
[1777997004408,36.9,81520.95,2.9,0.31997,0.00012,29.20984]
[1777997004475,36.9,81520.95,2.9,0.31997,0.00012,29.20984]
[1777997004539,36.9,81550.07,2.9,0.32343,0.00012,29.35129]
[1777997005303,36.9,81550.07,2.9,0.32343,0.00012,29.35129]
[1777997005564,36.9,81550.07,2.9,0.32343,0.00012,29.35129]
[1777997005353,36.9,81554.61,2.9,0.32397,0.00012,29.3731]
[1777997006284,36.9,81554.61,2.9,0.32397,0.00012,29.3731]
[1777997006920,36.9,81551.31,2.9,0.32358,0.00012,29.35716]
[1777997006948,36.9,81551.31,2.9,0.32358,0.00012,29.35716]
[1777997007556,36.9,81551.31,2.9,0.32358,0.00012,29.35716]
[1777997007995,36.9,81549.25,2.9,0.32333,0.00012,29.34718]
[1777997011632,36.9,81547.09,2.9,0.32307,0.00012,29.33665]
[1777997013958,36.9,81529.3,2.9,0.32094,0.00012,29.24691]
[1777997015462,36.9,81529.3,2.9,0.32094,0.00012,29.24691]
[1777997015499,36.9,81529.3,2.9,0.32094,0.00012,29.24691]
[1777997020276,36.9,81519.98,2.9,0.31984,0.00012,29.2017]
[1777997022391,36.9,81518.36,2.9,0.31965,0.00012,29.19392]
[1777997028104,36.91,81511.92,2.9,0.3189,0.00012,29.16283]
[1777997028118,36.91,81511.92,2.9,0.3189,0.00012,29.16283]
[1777997028251,36.91,81511.92,2.9,0.3189,0.00012,29.16283]
[1777997028546,36.91,81511.92,2.9,0.3189,0.00012,29.16283]
[1777997028636,36.91,81511.02,2.9,0.3188,0.00012,29.15852]
[1777997029016,36.91,81511.02,2.9,0.3188,0.00012,29.15852]
[1777997029189,36.91,81511.02,2.9,0.3188,0.00012,29.15852]
[1777997029271,36.91,81511.02,2.9,0.3188,0.00012,29.15852]
[1777997029308,36.91,81536.82,2.9,0.32186,0.00012,29.28461]
[1777997029899,36.91,81536.82,2.9,0.32186,0.00012,29.28461]
[1777997030944,36.91,81538.87,2.9,0.32211,0.00012,29.29455]
[1777997031068,36.91,81538.87,2.9,0.32211,0.00012,29.29455]
[1777997031183,36.91,81538.87,2.9,0.32211,0.00012,29.29455]
[1777997031684,36.91,81541.02,2.9,0.32236,0.00012,29.30495]
[1777997031778,36.91,81541.02,2.9,0.32236,0.00012,29.30495]
[1777997032258,36.91,81541.02,2.9,0.32236,0.00012,29.30495]
[1777997032698,36.91,81536.41,2.9,0.32181,0.00012,29.28259]
[1777997032942,36.91,81536.41,2.9,0.32181,0.00012,29.28259]
[1777997033054,36.91,81536.41,2.9,0.32181,0.00012,29.28259]
[1777997033418,36.91,81536.41,2.9,0.32181,0.00012,29.28259]
[1777997033477,36.91,81536.41,2.9,0.32181,0.00012,29.28259]
[1777997034815,36.91,81528.94,2.9,0.32093,0.00012,29.24631]
[1777997035651,36.91,81537.55,2.9,0.32195,0.00012,29.28818]
[1777997036064,36.91,81537.55,2.9,0.32195,0.00012,29.28818]
[1777997036112,36.91,81547.32,2.9,0.32311,0.00012,29.33544]
[1777997039074,36.91,81547.0,2.9,0.32307,0.00012,29.3338]
[1777997039133,36.91,81532.98,2.9,0.3214,0.00012,29.26585]
[1777997044167,36.91,81533.36,2.9,0.32145,0.00012,29.26783]
[1777997049203,36.91,81534.59,2.9,0.3216,0.00012,29.2738]
[1777997054238,36.91,81535.09,2.9,0.32166,0.00012,29.27626]
[1777997058664,36.91,81543.97,2.9,0.32271,0.00012,29.31921]
[1777997064308,36.91,81547.58,2.9,0.32313,0.00012,29.33641]
[1777997068966,36.91,81548.84,2.9,0.32328,0.00012,29.34229]
[1777997074378,36.9,81552.64,2.9,0.3237,0.00012,29.35677]
[1777997079413,36.9,81553.75,2.9,0.32383,0.00012,29.36177]
[1777997084450,36.9,81556.18,2.9,0.32411,0.00012,29.3731]
[1777997089487,36.9,81557.03,2.9,0.3242,0.00012,29.37678]
[1777997089864,36.9,81557.03,2.9,0.3242,0.00012,29.37678]
[1777997090496,36.9,81568.21,2.9,0.32553,0.00012,29.43025]
[1777997090858,36.9,81568.21,2.9,0.32553,0.00012,29.43025]
[1777997090879,36.9,81568.21,2.9,0.32553,0.00012,29.43025]
[1777997090906,36.9,81568.21,2.9,0.32553,0.00012,29.43025]
[1777997090938,36.9,81568.21,2.9,0.32553,0.00012,29.43025]
[1777997091602,36.9,81582.3,2.9,0.32722,0.00012,29.4974]
[1777997093227,36.9,81584.0,2.9,0.32742,0.00012,29.50552]
[1777997096232,36.9,81583.03,2.9,0.32731,0.00012,29.50111]
[1777997099791,36.9,81587.42,2.9,0.32784,0.00012,29.52208]
[1777997099825,36.9,81587.42,2.9,0.32784,0.00012,29.52208]
[1777997099949,36.9,81587.42,2.9,0.32784,0.00012,29.52208]
[1777997100194,36.9,81587.42,2.9,0.32784,0.00012,29.52208]
[1777997100279,36.9,81587.42,2.9,0.32784,0.00012,29.52208]
[1777997100566,36.9,81575.08,2.9,0.32636,0.00012,29.46336]
[1777997101341,36.9,81575.08,2.9,0.32636,0.00012,29.46336]
[1777997101350,36.9,81575.08,2.9,0.32636,0.00012,29.46336]
[1777997102087,36.9,81577.05,2.9,0.32659,0.00012,29.47258]
[1777997102733,36.9,81577.62,2.9,0.32666,0.00012,29.47513]
[1777997106669,36.89,81580.88,2.9,0.32703,0.00012,29.4901]
[1777997107615,36.89,81581.83,2.9,0.32714,0.00012,29.4945]
[1777997111033,36.89,81587.26,2.9,0.3278,0.00012,29.52041]
[1777997114148,36.89,81586.82,2.9,0.32775,0.00012,29.51847]
[1777997119702,36.9,81586.96,2.9,0.32778,0.00012,29.51942]
[1777997120718,36.9,81586.96,2.9,0.32778,0.00012,29.51942]
[1777997120827,36.9,81586.96,2.9,0.32778,0.00012,29.51942]
[1777997120928,36.9,81586.72,2.9,0.32775,0.00012,29.51834]
[1777997122199,36.9,81586.72,2.9,0.32775,0.00012,29.51834]
[1777997122227,36.9,81586.72,2.9,0.32775,0.00012,29.51834]
[1777997123730,36.89,81566.47,2.9,0.32531,0.00012,29.42157]
[1777997126562,36.89,81566.15,2.9,0.32527,0.00012,29.41993]
[1777997131786,36.89,81560.36,2.9,0.32455,0.00012,29.38815]
[1777997136822,36.89,81560.53,2.9,0.32456,0.00012,29.38856]
[1777997141857,36.89,81563.01,2.9,0.32484,0.00012,29.40002]
[1777997146892,36.88,81563.1,2.9,0.32484,0.00012,29.40001]
[1777997151927,36.88,81563.32,2.9,0.32485,0.00012,29.40065]
[1777997154949,36.88,81573.68,2.9,0.32609,0.00012,29.44991]
[1777997160280,36.88,81575.9,2.9,0.32634,0.00012,29.4599]
[1777997160382,36.87,81581.89,2.9,0.32705,0.00012,29.48824]
[1777997161716,36.87,81581.89,2.9,0.32705,0.00012,29.48824]
[1777997165501,36.88,81585.26,2.9,0.32746,0.00012,29.50446]
[1777997165535,36.88,81585.26,2.9,0.32746,0.00012,29.50446]
[1777997165638,36.88,81585.26,2.9,0.32746,0.00012,29.50446]
[1777997166075,36.88,81585.03,2.9,0.32744,0.00012,29.50353]
[1777997166477,36.88,81585.03,2.9,0.32744,0.00012,29.50353]
[1777997166540,36.88,81558.57,2.9,0.32427,0.00012,29.37737]
[1777997166894,36.88,81558.57,2.9,0.32427,0.00012,29.37737]
[1777997167278,36.88,81558.57,2.9,0.32427,0.00012,29.37737]
[1777997167605,36.88,81558.57,2.9,0.32427,0.00012,29.37737]
[1777997167705,36.88,81538.29,2.9,0.32186,0.00012,29.27936]
[1777997167754,36.88,81538.29,2.9,0.32186,0.00012,29.27936]
[1777997169861,36.88,81533.39,2.9,0.32127,0.00012,29.25557]
[1777997171338,36.88,81532.79,2.9,0.3212,0.00012,29.25269]
[1777997171455,36.88,81532.79,2.9,0.3212,0.00012,29.25269]
[1777997171750,36.88,81532.94,2.9,0.32122,0.00012,29.2535]
[1777997177063,36.88,81538.35,2.9,0.32187,0.00012,29.27995]
[1777997177219,36.88,81538.35,2.9,0.32187,0.00012,29.27995]
[1777997180128,36.88,81552.24,2.9,0.32353,0.00012,29.34717]
[1777997183017,36.88,81552.44,2.9,0.32355,0.00012,29.34806]
[1777997188295,36.88,81553.15,2.9,0.32363,0.00012,29.35124]
[1777997188304,36.88,81553.15,2.9,0.32363,0.00012,29.35124]
[1777997190185,36.88,81553.81,2.9,0.3237,0.00012,29.35432]
[1777997193219,36.88,81571.76,2.9,0.32582,0.00012,29.43664]
[1777997193859,36.88,81571.76,2.9,0.32582,0.00012,29.43664]
[1777997195021,36.87,81573.66,2.9,0.32604,0.00012,29.44558]
[1777997195233,36.88,81576.54,2.9,0.32639,0.00012,29.45942]
[1777997196250,36.88,81576.54,2.9,0.32639,0.00012,29.45942]
[1777997196273,36.88,81576.54,2.9,0.32639,0.00012,29.45942]
[1777997196314,36.88,81576.54,2.9,0.32639,0.00012,29.45942]
[1777997196317,36.88,81576.54,2.9,0.32639,0.00012,29.45942]
[1777997196378,36.88,81576.54,2.9,0.32639,0.00012,29.45942]
[1777997196393,36.88,81576.54,2.9,0.32639,0.00012,29.45942]
[1777997196435,36.88,81576.54,2.9,0.32639,0.00012,29.45942]
[1777997196548,36.88,81576.54,2.9,0.32639,0.00012,29.45942]
[1777997197758,36.88,81583.16,2.9,0.32719,0.00012,29.49098]
[1777997197250,36.88,81594.59,2.9,0.32856,0.00012,29.54511]
[1777997200092,36.88,81600.67,2.9,0.32929,0.00012,29.57378]
[1777997200693,36.88,81600.67,2.9,0.32929,0.00012,29.57378]
[1777997200856,36.88,81600.32,2.9,0.32925,0.00012,29.57214]
[1777997201605,36.88,81600.32,2.9,0.32925,0.00012,29.57214]
[1777997202102,36.88,81600.71,2.9,0.3293,0.00012,29.57417]
[1777997202285,36.88,81612.16,2.9,0.33068,0.00012,29.62798]
[1777997203296,36.88,81612.16,2.9,0.33068,0.00012,29.62798]
[1777997204133,36.88,81614.99,2.9,0.33103,0.00012,29.64133]
[1777997204269,36.88,81614.99,2.9,0.33103,0.00012,29.64133]
[1777997204353,36.88,81614.99,2.9,0.33103,0.00012,29.64133]
[1777997204783,36.88,81613.55,2.9,0.33086,0.00012,29.63476]
[1777997205415,36.88,81613.55,2.9,0.33086,0.00012,29.63476]
[1777997205432,36.88,81613.55,2.9,0.33086,0.00012,29.63476]
[1777997206835,36.88,81601.9,2.9,0.32946,0.00012,29.58021]
[1777997206886,36.88,81601.9,2.9,0.32946,0.00012,29.58021]
[1777997207342,36.88,81601.9,2.9,0.32946,0.00012,29.58021]
[1777997207647,36.88,81601.9,2.9,0.32946,0.00012,29.58021]
[1777997208024,36.88,81595.61,2.9,0.3287,0.00012,29.55064]
[1777997208649,36.88,81595.61,2.9,0.3287,0.00012,29.55064]
[1777997209819,36.88,81593.1,2.9,0.3284,0.00012,29.53888]
[1777997211404,36.88,81592.25,2.9,0.3283,0.00012,29.53491]
[1777997213199,36.88,81587.02,2.9,0.32768,0.00012,29.51029]
[1777997213761,36.88,81587.02,2.9,0.32768,0.00012,29.51029]
[1777997218380,36.88,81588.85,2.9,0.32791,0.00012,29.51925]
[1777997222008,36.88,81597.53,2.9,0.32895,0.00012,29.56033]
[1777997224182,36.88,81592.28,2.9,0.32832,0.00012,29.53563]
[1777997224216,36.88,81592.28,2.9,0.32832,0.00012,29.53563]
[1777997224518,36.88,81592.28,2.9,0.32832,0.00012,29.53563]
[1777997224531,36.88,81592.28,2.9,0.32832,0.00012,29.53563]
[1777997224547,36.88,81592.28,2.9,0.32832,0.00012,29.53563]
[1777997224560,36.88,81592.28,2.9,0.32832,0.00012,29.53563]
[1777997224578,36.88,81592.28,2.9,0.32832,0.00012,29.53563]
[1777997224594,36.88,81592.28,2.9,0.32832,0.00012,29.53563]
[1777997224732,36.88,81592.28,2.9,0.32832,0.00012,29.53563]
[1777997224793,36.88,81583.65,2.9,0.32729,0.00012,29.49486]
[1777997226509,36.88,81577.3,2.9,0.32652,0.00012,29.46455]
[1777997231332,36.88,81572.41,2.9,0.32592,0.00012,29.44062]
[1777997231442,36.88,81572.41,2.9,0.32592,0.00012,29.44062]
[1777997233866,36.88,81564.14,2.9,0.32492,0.00012,29.40078]
[1777997236591,36.88,81559.79,2.9,0.3244,0.00012,29.37974]
[1777997242565,36.88,81556.56,2.9,0.324,0.00012,29.36383]
[1777997243762,36.88,81556.56,2.9,0.324,0.00012,29.36383]
[1777997244612,36.87,81558.03,2.9,0.32418,0.00012,29.37085]
[1777997247851,36.87,81556.58,2.9,0.324,0.00012,29.36365]
[1777997253966,36.87,81557.73,2.9,0.32411,0.00012,29.36548]
[1777997259428,36.87,81558.09,2.9,0.32415,0.00012,29.36698]
[1777997264720,36.87,81570.39,2.9,0.32561,0.00012,29.42548]
[1777997269629,36.87,81573.17,2.9,0.32593,0.00012,29.43835]
[1777997270771,36.86,81558.5,2.9,0.32417,0.00012,29.36789]
[1777997275805,36.86,81562.83,2.9,0.32468,0.00012,29.38842]
[1777997277853,36.86,81563.16,2.9,0.32472,0.00012,29.38994]
[1777997280003,36.86,81563.64,2.9,0.32477,0.00012,29.39206]
[1777997282112,36.86,81563.15,2.9,0.32471,0.00012,29.38959]
[1777997287892,36.86,81569.65,2.9,0.32547,0.00012,29.42025]
[1777997294940,36.86,81569.56,2.9,0.32545,0.00012,29.41924]
[1777997299976,36.85,81571.31,2.9,0.32565,0.00012,29.42722]
[1777997305011,36.85,81568.35,2.9,0.32528,0.00012,29.41265]
[1777997310046,36.85,81571.28,2.9,0.32562,0.00012,29.42626]
[1777997316089,36.85,81569.18,2.9,0.32534,0.00012,29.41224]
[1777997319484,36.84,81565.74,2.9,0.32492,0.00012,29.39561]
[1777997321123,36.84,81551.72,2.9,0.32324,0.00012,29.32799]
[1777997326159,36.84,81551.03,2.9,0.32316,0.00012,29.32459]
[1777997329765,36.84,81551.14,2.9,0.32317,0.00012,29.32509]
[1777997329872,36.84,81551.14,2.9,0.32317,0.00012,29.32509]
[1777997331665,36.84,81548.45,2.9,0.32285,0.00012,29.31206]
[1777997331846,36.84,81548.45,2.9,0.32285,0.00012,29.31206]
[1777997334772,36.84,81548.69,2.9,0.32288,0.00012,29.31321]
[1777997339619,36.84,81541.87,2.9,0.32206,0.00012,29.28019]
[1777997340044,36.84,81541.87,2.9,0.32207,0.00012,29.28024]
[1777997343190,36.84,81533.46,2.9,0.32107,0.00012,29.23948]
[1777997348313,36.85,81522.57,2.9,0.31978,0.00012,29.18669]
[1777997349332,36.85,81522.57,2.9,0.31978,0.00012,29.18669]
[1777997355363,36.85,81522.51,2.9,0.3198,0.00012,29.18724]
[1777997360732,36.85,81522.24,2.9,0.31978,0.00012,29.18629]
[1777997361405,36.85,81534.21,2.9,0.32121,0.00012,29.24497]
[1777997366440,36.86,81534.35,2.9,0.32123,0.00012,29.24584]
[1777997371475,36.86,81538.12,2.9,0.32166,0.00012,29.26096]
[1777997376510,36.86,81538.12,2.9,0.32167,0.00012,29.26109]
[1777997380988,36.86,81531.54,2.9,0.32089,0.00012,29.22921]
[1777997381000,36.86,81531.54,2.9,0.32089,0.00012,29.22921]
[1777997381031,36.86,81531.54,2.9,0.32089,0.00012,29.22921]
[1777997381192,36.86,81531.54,2.9,0.32089,0.00012,29.22921]
[1777997381533,36.86,81531.54,2.9,0.32089,0.00012,29.22921]
[1777997381650,36.86,81531.54,2.9,0.32089,0.00012,29.22921]
[1777997382267,36.86,81523.47,2.9,0.31993,0.00012,29.18982]
[1777997382289,36.86,81523.47,2.9,0.31993,0.00012,29.18982]
[1777997384065,36.86,81514.99,2.9,0.31893,0.00012,29.14842]
[1777997385049,36.86,81514.19,2.9,0.31884,0.00012,29.14461]
[1777997385573,36.86,81511.23,2.9,0.31849,0.00012,29.13002]
[1777997389962,36.86,81505.7,2.9,0.31783,0.00012,29.10277]
[1777997390117,36.86,81504.92,2.9,0.31774,0.00012,29.09893]
[1777997390257,36.86,81504.92,2.9,0.31774,0.00012,29.09893]
[1777997391149,36.86,81503.96,2.9,0.31763,0.00012,29.09421]
[1777997391364,36.86,81503.96,2.9,0.31763,0.00012,29.09421]
[1777997394636,36.86,81490.08,2.9,0.31598,0.00012,29.02509]
[1777997399719,36.86,81490.77,2.9,0.31605,0.00012,29.02839]
[1777997402177,36.86,81489.06,2.9,0.31585,0.00012,29.01978]
[1777997406190,36.86,81493.07,2.9,0.31632,0.00012,29.03958]
[1777997406376,36.86,81493.07,2.9,0.31632,0.00012,29.03958]
[1777997406598,36.86,81493.07,2.9,0.31632,0.00012,29.03958]
[1777997406705,36.86,81493.07,2.9,0.31632,0.00012,29.03958]
[1777997406965,36.86,81493.07,2.9,0.31632,0.00012,29.03958]
[1777997407019,36.86,81489.6,2.9,0.31591,0.00012,29.02227]
[1777997407165,36.86,81489.6,2.9,0.31591,0.00012,29.02227]
[1777997407206,36.86,81489.6,2.9,0.31591,0.00012,29.02227]
[1777997407766,36.86,81489.6,2.9,0.31591,0.00012,29.02227]
[1777997407968,36.86,81469.11,2.9,0.31349,0.00012,28.91969]
[1777997408001,36.86,81469.11,2.9,0.31349,0.00012,28.91969]
[1777997408659,36.86,81469.11,2.9,0.31349,0.00012,28.91969]
[1777997409286,36.86,81469.42,2.9,0.31353,0.00012,28.9213]
[1777997410721,36.86,81470.07,2.9,0.3136,0.00012,28.92462]
[1777997410965,36.86,81470.07,2.9,0.3136,0.00012,28.92462]
[1777997411040,36.86,81467.28,2.9,0.31328,0.00012,28.91064]
[1777997411062,36.86,81467.28,2.9,0.31328,0.00012,28.91064]
[1777997411946,36.86,81467.28,2.9,0.31328,0.00012,28.91064]
[1777997413839,36.86,81464.84,2.9,0.31299,0.00012,28.8985]
[1777997414342,36.86,81465.97,2.9,0.31313,0.00012,28.90427]
[1777997414777,36.86,81465.97,2.9,0.31313,0.00012,28.90427]
[1777997417082,36.86,81473.26,2.9,0.31399,0.00012,28.94107]
[1777997419210,36.86,81468.25,2.9,0.3134,0.00012,28.91598]
[1777997419523,36.86,81468.25,2.9,0.3134,0.00012,28.91598]
[1777997420858,36.86,81465.17,2.9,0.31304,0.00012,28.90053]
[1777997421389,36.86,81462.57,2.9,0.31274,0.00012,28.88749]
[1777997421426,36.86,81462.57,2.9,0.31274,0.00012,28.88749]
[1777997421736,36.86,81462.57,2.9,0.31274,0.00012,28.88749]
[1777997421949,36.86,81462.57,2.9,0.31274,0.00012,28.88749]
[1777997421832,36.86,81457.15,2.9,0.3121,0.00012,28.8602]
[1777997422393,36.86,81457.15,2.9,0.3121,0.00012,28.8602]
[1777997423116,36.86,81450.3,2.9,0.31129,0.00012,28.82531]
[1777997423383,36.86,81450.3,2.9,0.31129,0.00012,28.82531]
[1777997423467,36.86,81450.3,2.9,0.31129,0.00012,28.82531]
[1777997425043,36.86,81443.09,2.9,0.31043,0.00012,28.78837]
[1777997425351,36.86,81443.09,2.9,0.31043,0.00012,28.78837]
[1777997427936,36.86,81446.57,2.9,0.31084,0.00012,28.80583]
[1777997428576,36.86,81451.26,2.9,0.31138,0.00012,28.82951]
[1777997428879,36.86,81455.44,2.9,0.31188,0.00012,28.85082]
[1777997430476,36.86,81458.15,2.9,0.3122,0.00012,28.86465]
[1777997430525,36.86,81458.15,2.9,0.3122,0.00012,28.86465]
[1777997430893,36.86,81455.85,2.9,0.31193,0.00012,28.85312]
[1777997431563,36.86,81455.85,2.9,0.31193,0.00012,28.85312]
[1777997432744,36.86,81453.64,2.9,0.31165,0.00012,28.8383]
[1777997434869,36.86,81450.08,2.9,0.31122,0.00012,28.81994]
[1777997434960,36.86,81450.08,2.9,0.31122,0.00012,28.81994]
[1777997436710,36.85,81448.11,2.9,0.31099,0.00012,28.80963]
[1777997439125,36.85,81444.03,2.9,0.3105,0.00012,28.78849]
[1777997440302,36.85,81443.14,2.9,0.31039,0.00012,28.78384]
[1777997443536,36.85,81447.57,2.9,0.3109,0.00012,28.80599]
[1777997443984,36.85,81448.66,2.9,0.31102,0.00012,28.81139]
[1777997446740,36.85,81450.29,2.9,0.31122,0.00012,28.81996]
[1777997446787,36.85,81450.29,2.9,0.31122,0.00012,28.81996]
[1777997446825,36.85,81450.29,2.9,0.31122,0.00012,28.81996]
[1777997448849,36.85,81461.46,2.9,0.31254,0.00012,28.87676]
[1777997451138,36.85,81462.62,2.9,0.31269,0.00012,28.88285]
[1777997451904,36.85,81462.62,2.9,0.31269,0.00012,28.88285]
[1777997452075,36.85,81459.6,2.9,0.31233,0.00012,28.86767]
[1777997452379,36.85,81459.6,2.9,0.31233,0.00012,28.86767]
[1777997452407,36.85,81459.6,2.9,0.31233,0.00012,28.86767]
[1777997452451,36.85,81459.6,2.9,0.31233,0.00012,28.86767]
[1777997452622,36.85,81459.6,2.9,0.31233,0.00012,28.86767]
[1777997453304,36.85,81459.25,2.9,0.31229,0.00012,28.86599]
[1777997454491,36.85,81456.49,2.9,0.31197,0.00012,28.85212]
[1777997455886,36.85,81456.49,2.9,0.31197,0.00012,28.85222]
[1777997458839,36.86,81463.65,2.9,0.31282,0.00012,28.88858]
[1777997459200,36.86,81463.64,2.9,0.31282,0.00012,28.88866]
[1777997459590,36.86,81463.64,2.9,0.31282,0.00012,28.88866]
[1777997465142,36.86,81470.68,2.9,0.31366,0.00012,28.92438]
[1777997467235,36.86,81474.86,2.9,0.31415,0.00012,28.9454]
[1777997468388,36.86,81475.99,2.9,0.31429,0.00012,28.95108]
[1777997468436,36.86,81475.99,2.9,0.31429,0.00012,28.95108]
[1777997468450,36.86,81475.99,2.9,0.31429,0.00012,28.95108]
[1777997469608,36.86,81475.51,2.9,0.31423,0.00012,28.94869]
[1777997471274,36.86,81486.2,2.9,0.31549,0.00012,29.00209]
[1777997477226,36.86,81482.94,2.9,0.3151,0.00012,28.98565]
[1777997481785,36.86,81482.53,2.9,0.31505,0.00012,28.98354]
[1777997481793,36.86,81482.53,2.9,0.31505,0.00012,28.98354]
[1777997481848,36.86,81482.53,2.9,0.31505,0.00012,28.98354]
[1777997481959,36.86,81482.53,2.9,0.31505,0.00012,28.98354]
[1777997482042,36.86,81482.53,2.9,0.31505,0.00012,28.98354]
[1777997482478,36.86,81482.35,2.9,0.31503,0.00012,28.9826]
[1777997482690,36.86,81482.35,2.9,0.31503,0.00012,28.9826]
[1777997482748,36.86,81482.35,2.9,0.31503,0.00012,28.9826]
[1777997482832,36.86,81492.9,2.9,0.31628,0.00012,29.03513]
[1777997484275,36.86,81504.74,2.9,0.31768,0.00012,29.0938]
[1777997485787,36.86,81504.74,2.9,0.31768,0.00012,29.0938]
[1777997487138,36.86,81501.18,2.9,0.31725,0.00012,29.07608]
[1777997492331,36.85,81502.63,2.9,0.3174,0.00012,29.07965]
[1777997497366,36.85,81503.08,2.9,0.31745,0.00012,29.08172]
[1777997502401,36.85,81506.58,2.9,0.31786,0.00012,29.09885]
[1777997508106,36.85,81507.45,2.9,0.31796,0.00012,29.10296]
[1777997514213,36.85,81501.15,2.9,0.31721,0.00012,29.07152]
[1777997514278,36.85,81501.15,2.9,0.31721,0.00012,29.07152]
[1777997514290,36.85,81501.15,2.9,0.31721,0.00012,29.07152]
[1777997515284,36.85,81495.65,2.9,0.31656,0.00012,29.04421]
[1777997515417,36.85,81495.65,2.9,0.31656,0.00012,29.04421]
[1777997515573,36.85,81495.65,2.9,0.31656,0.00012,29.04421]
[1777997515888,36.85,81495.65,2.9,0.31656,0.00012,29.04421]
[1777997516431,36.85,81491.3,2.9,0.31604,0.00012,29.02243]
[1777997519400,36.85,81480.6,2.9,0.31477,0.00012,28.96898]
[1777997521626,36.85,81480.89,2.9,0.31481,0.00012,28.97044]
[1777997521722,36.85,81480.89,2.9,0.31481,0.00012,28.97044]
[1777997521863,36.85,81480.89,2.9,0.31481,0.00012,28.97044]
[1777997522449,36.85,81481.01,2.9,0.31482,0.00012,28.97105]
[1777997522602,36.85,81481.01,2.9,0.31482,0.00012,28.97105]
[1777997523125,36.85,81493.15,2.9,0.31626,0.00012,29.03162]
[1777997523711,36.85,81493.15,2.9,0.31626,0.00012,29.03162]
[1777997524534,36.85,81500.06,2.9,0.31707,0.00012,29.06588]
[1777997526285,36.85,81499.25,2.9,0.31697,0.00012,29.06172]
[1777997526379,36.85,81499.25,2.9,0.31697,0.00012,29.06172]
[1777997526567,36.85,81499.25,2.9,0.31697,0.00012,29.06172]
[1777997529012,36.85,81501.33,2.9,0.31722,0.00012,29.07188]
[1777997529754,36.85,81501.2,2.9,0.3172,0.00012,29.07116]
[1777997529786,36.85,81501.2,2.9,0.3172,0.00012,29.07116]
[1777997532955,36.85,81511.9,2.9,0.31846,0.00012,29.12389]
[1777997533017,36.85,81511.9,2.9,0.31846,0.00012,29.12389]
[1777997533143,36.85,81513.01,2.9,0.31859,0.00012,29.1293]
[1777997535075,36.85,81515.71,2.9,0.31891,0.00012,29.14253]
[1777997540670,36.85,81515.92,2.9,0.31894,0.00012,29.1438]
[1777997543004,36.85,81513.59,2.9,0.31867,0.00012,29.13239]
[1777997543105,36.85,81513.52,2.9,0.31866,0.00012,29.13212]
[1777997548726,36.85,81516.44,2.9,0.31903,0.00012,29.14717]
[1777997553761,36.85,81516.4,2.9,0.31902,0.00012,29.1441]
[1777997556767,36.86,81519.63,2.9,0.31941,0.00012,29.16017]
[1777997557800,36.86,81529.18,2.9,0.32055,0.00012,29.20713]
[1777997559770,36.86,81528.2,2.9,0.32043,0.00012,29.20239]
[1777997559982,36.86,81528.2,2.9,0.32043,0.00012,29.20239]
[1777997560090,36.86,81528.2,2.9,0.32043,0.00012,29.20239]
[1777997565856,36.86,81519.38,2.9,0.3194,0.00012,29.15971]
[1777997570891,36.86,81510.61,2.9,0.31837,0.00012,29.11717]
[1777997575164,36.86,81501.75,2.9,0.31733,0.00012,29.07382]
[1777997580962,36.87,81504.34,2.9,0.31767,0.00012,29.08777]
[1777997587004,36.88,81504.24,2.9,0.31768,0.00012,29.08821]
[1777997588179,36.88,81504.24,2.9,0.31768,0.00012,29.08821]
[1777997588259,36.88,81504.33,2.9,0.3177,0.00012,29.08881]
[1777997594053,36.88,81507.32,2.9,0.31807,0.00012,29.10423]
[1777997598208,36.88,81512.75,2.9,0.31872,0.00012,29.13137]
[1777997599087,36.88,81512.51,2.9,0.3187,0.00012,29.13031]
[1777997600550,36.88,81512.43,2.9,0.31869,0.00012,29.13003]
[1777997601102,36.88,81504.68,2.9,0.31777,0.00012,29.09195]
[1777997601605,36.88,81504.68,2.9,0.31777,0.00012,29.09195]
[1777997602063,36.88,81504.68,2.9,0.31777,0.00012,29.09195]
[1777997602185,36.88,81504.68,2.9,0.31777,0.00012,29.09195]
[1777997602261,36.88,81496.69,2.9,0.31683,0.00012,29.05253]
[1777997607892,36.88,81492.43,2.9,0.31632,0.00012,29.03106]
[1777997608311,36.88,81490.9,2.9,0.31614,0.00012,29.02339]
[1777997614193,36.88,81491.48,2.9,0.31618,0.00012,29.02251]
[1777997619231,36.88,81491.05,2.9,0.31612,0.00012,29.02012]
[1777997622753,36.88,81494.02,2.9,0.31647,0.00012,29.03477]
[1777997622778,36.88,81494.02,2.9,0.31647,0.00012,29.03477]
[1777997623024,36.88,81494.02,2.9,0.31647,0.00012,29.03477]
[1777997623264,36.88,81504.56,2.9,0.31772,0.00012,29.08686]
[1777997628293,36.88,81505.83,2.9,0.31785,0.00012,29.09258]
[1777997630281,36.87,81503.67,2.9,0.31759,0.00012,29.08181]
[1777997635344,36.87,81505.02,2.9,0.31774,0.00012,29.08798]
[1777997640379,36.87,81503.22,2.9,0.31751,0.00012,29.07861]
[1777997645416,36.87,81497.04,2.9,0.31677,0.00012,29.04767]
[1777997648281,36.87,81493.04,2.9,0.3163,0.00012,29.02766]
[1777997649126,36.87,81493.04,2.9,0.3163,0.00012,29.02766]
[1777997654480,36.87,81491.08,2.9,0.31606,0.00012,29.01776]
[1777997659515,36.87,81492.61,2.9,0.31624,0.00012,29.02519]
[1777997661964,36.87,81491.48,2.9,0.3161,0.00012,29.01953]
[1777997662011,36.87,81491.48,2.9,0.3161,0.00012,29.01953]
[1777997662029,36.87,81491.48,2.9,0.3161,0.00012,29.01953]
[1777997662098,36.87,81491.48,2.9,0.3161,0.00012,29.01953]
[1777997662137,36.87,81491.48,2.9,0.3161,0.00012,29.01953]
[1777997662295,36.86,81491.42,2.9,0.31609,0.00012,29.01917]
[1777997662371,36.86,81491.42,2.9,0.31609,0.00012,29.01917]
[1777997662552,36.86,81491.42,2.9,0.31609,0.00012,29.01917]
[1777997662703,36.86,81491.42,2.9,0.31609,0.00012,29.01917]
[1777997668578,36.87,81476.99,2.9,0.31439,0.00012,28.94726]
[1777997670845,36.87,81477.34,2.9,0.31443,0.00012,28.94905]
[1777997676634,36.87,81484.16,2.9,0.31522,0.00012,28.97983]
[1777997677927,36.87,81484.16,2.9,0.31522,0.00012,28.97983]
[1777997683684,36.87,81483.99,2.9,0.31521,0.00012,28.97902]
[1777997687924,36.87,81483.51,2.9,0.31515,0.00012,28.97664]
[1777997689058,36.87,81483.04,2.9,0.31509,0.00012,28.97429]
[1777997689155,36.87,81483.04,2.9,0.31509,0.00012,28.97429]
[1777997689249,36.87,81483.04,2.9,0.31509,0.00012,28.97429]
[1777997689418,36.87,81480.09,2.9,0.31475,0.00012,28.95955]
[1777997690084,36.87,81480.09,2.9,0.31475,0.00012,28.95955]
[1777997690127,36.87,81480.09,2.9,0.31475,0.00012,28.95955]
[1777997690148,36.87,81480.09,2.9,0.31475,0.00012,28.95955]
[1777997690182,36.87,81480.09,2.9,0.31475,0.00012,28.95955]
[1777997690185,36.87,81461.89,2.9,0.3126,0.00012,28.86813]
[1777997690417,36.87,81461.89,2.9,0.3126,0.00012,28.86813]
[1777997690898,36.87,81461.89,2.9,0.3126,0.00012,28.86813]
[1777997691424,36.87,81459.38,2.9,0.3123,0.00012,28.85528]
[1777997692474,36.86,81453.3,2.9,0.31158,0.00012,28.82434]
[1777997693672,36.86,81452.55,2.9,0.31149,0.00012,28.82039]
[1777997693720,36.86,81452.55,2.9,0.31149,0.00012,28.82039]
[1777997693776,36.86,81452.55,2.9,0.31149,0.00012,28.82039]
[1777997693817,36.86,81452.55,2.9,0.31149,0.00012,28.82039]
[1777997693842,36.86,81452.55,2.9,0.31149,0.00012,28.82039]
[1777997693892,36.86,81452.55,2.9,0.31149,0.00012,28.82039]
[1777997699795,36.86,81459.56,2.9,0.31229,0.00012,28.85493]
[1777997701850,36.86,81458.66,2.9,0.31218,0.00012,28.85021]
[1777997703922,36.86,81457.66,2.9,0.31205,0.00012,28.84481]
[1777997704019,36.86,81458.64,2.9,0.31216,0.00012,28.8496]
[1777997705933,36.86,81458.89,2.9,0.3122,0.00012,28.85099]
[1777997710297,36.86,81461.25,2.9,0.31248,0.00012,28.86334]
[1777997710873,36.86,81451.99,2.9,0.31139,0.00012,28.8164]
[1777997712785,36.86,81447.18,2.9,0.31082,0.00012,28.79183]
[1777997713334,36.86,81447.89,2.9,0.3109,0.00012,28.79532]
[1777997714056,36.86,81447.89,2.9,0.3109,0.00012,28.79532]
[1777997716088,36.86,81448.14,2.9,0.31093,0.00012,28.79632]
[1777997718296,36.85,81447.5,2.9,0.31084,0.00012,28.7928]
[1777997720004,36.85,81447.29,2.9,0.31081,0.00012,28.79147]
[1777997720670,36.85,81444.33,2.9,0.31046,0.00012,28.77629]
[1777997721051,36.85,81444.33,2.9,0.31046,0.00012,28.77629]
[1777997725978,36.85,81423.03,2.9,0.30795,0.00012,28.66671]
[1777997731013,36.85,81434.61,2.9,0.30929,0.00012,28.72253]
[1777997734035,36.85,81444.22,2.9,0.31041,0.00012,28.77131]
[1777997737936,36.85,81448.04,2.9,0.31085,0.00012,28.79039]
[1777997742901,36.84,81445.29,2.9,0.31051,0.00012,28.77578]
[1777997747884,36.84,81445.24,2.9,0.31049,0.00012,28.77506]
[1777997750328,36.84,81444.09,2.9,0.31035,0.00012,28.76886]
[1777997754511,36.84,81444.77,2.9,0.31041,0.00012,28.77179]
[1777997760216,36.83,81445.91,2.9,0.31053,0.00012,28.77687]
[1777997765251,36.83,81442.05,2.9,0.31006,0.00012,28.75664]
[1777997765719,36.83,81442.05,2.9,0.31006,0.00012,28.75664]
[1777997768374,36.83,81443.87,2.9,0.31027,0.00012,28.76561]
[1777997768879,36.83,81443.87,2.9,0.31027,0.00012,28.76561]
[1777997771881,36.83,81454.29,2.9,0.31149,0.00012,28.81818]
[1777997772300,36.83,81455.61,2.9,0.31164,0.00012,28.82472]
[1777997773034,36.83,81455.61,2.9,0.31164,0.00012,28.82472]
[1777997773066,36.83,81455.61,2.9,0.31164,0.00012,28.82472]
[1777997773098,36.83,81455.61,2.9,0.31164,0.00012,28.82472]
[1777997773987,36.83,81460.76,2.9,0.31225,0.00012,28.85093]
[1777997774005,36.83,81460.76,2.9,0.31225,0.00012,28.85093]
[1777997774395,36.83,81463.97,2.9,0.31263,0.00012,28.86725]
[1777997776199,36.83,81464.48,2.9,0.31269,0.00012,28.86991]
[1777997780358,36.83,81469.99,2.9,0.31335,0.00012,28.89797]
[1777997783221,36.83,81471.78,2.9,0.31356,0.00012,28.90712]
[1777997783804,36.83,81471.43,2.9,0.31352,0.00012,28.9054]
[1777997784279,36.83,81471.43,2.9,0.31352,0.00012,28.9054]
[1777997785070,36.83,81471.31,2.9,0.31351,0.00012,28.90484]
[1777997790426,36.83,81472.28,2.9,0.31363,0.00012,28.90996]
[1777997791738,36.83,81472.28,2.9,0.31363,0.00012,28.90996]
[1777997794715,36.83,81471.94,2.9,0.31357,0.00012,28.90491]
[1777997794722,36.83,81471.94,2.9,0.31357,0.00012,28.90491]
[1777997794723,36.83,81471.94,2.9,0.31357,0.00012,28.90491]
[1777997797078,36.83,81466.07,2.9,0.31288,0.00012,28.87542]
[1777997799147,36.83,81461.65,2.9,0.31237,0.00012,28.85324]
[1777997800436,36.83,81463.63,2.9,0.3126,0.00012,28.8634]
[1777997806538,36.84,81465.04,2.9,0.31278,0.00012,28.87102]
[1777997807690,36.84,81465.04,2.9,0.31278,0.00012,28.87102]
[1777997807864,36.84,81465.04,2.9,0.31278,0.00012,28.87102]
[1777997812514,36.84,81459.9,2.9,0.31219,0.00012,28.84544]
[1777997812580,36.84,81459.75,2.9,0.31217,0.00012,28.84478]
[1777997814024,36.84,81459.75,2.9,0.31217,0.00012,28.84478]
[1777997814125,36.84,81458.69,2.9,0.31204,0.00012,28.83903]
[1777997814675,36.84,81458.69,2.9,0.31204,0.00012,28.83903]
[1777997814776,36.84,81456.28,2.9,0.31175,0.00012,28.82683]
[1777997815899,36.84,81456.28,2.9,0.31175,0.00012,28.82683]
[1777997816000,36.83,81456.37,2.9,0.31175,0.00012,28.82693]
[1777997821644,36.84,81461.87,2.9,0.31241,0.00012,28.8552]
[1777997822468,36.84,81461.87,2.9,0.31241,0.00012,28.8552]
[1777997823480,36.84,81466.21,2.9,0.31293,0.00012,28.87726]
[1777997825847,36.84,81468.48,2.9,0.3132,0.00012,28.88875]
[1777997829928,36.84,81468.76,2.9,0.31324,0.00012,28.89039]
[1777997829955,36.84,81468.76,2.9,0.31324,0.00012,28.89039]
[1777997830278,36.84,81468.76,2.9,0.31324,0.00012,28.89039]
[1777997830391,36.84,81468.76,2.9,0.31324,0.00012,28.89039]
[1777997830333,36.84,81468.63,2.9,0.31322,0.00012,28.88985]
[1777997830597,36.84,81468.63,2.9,0.31322,0.00012,28.88985]
[1777997830663,36.84,81468.63,2.9,0.31322,0.00012,28.88985]
[1777997831409,36.84,81468.63,2.9,0.31322,0.00012,28.88985]
[1777997830707,36.84,81451.55,2.9,0.31121,0.00012,28.80348]
[1777997832193,36.84,81451.55,2.9,0.31121,0.00012,28.80348]
[1777997832462,36.84,81444.21,2.9,0.31034,0.00012,28.76576]
[1777997832475,36.84,81444.21,2.9,0.31034,0.00012,28.76576]
[1777997834888,36.84,81443.79,2.9,0.31029,0.00012,28.7635]
[1777997836109,36.84,81444.74,2.9,0.31039,0.00012,28.76822]
[1777997841197,36.83,81444.43,2.9,0.31034,0.00012,28.766]
[1777997844929,36.83,81447.96,2.9,0.31074,0.00012,28.78344]
[1777997850847,36.83,81447.34,2.9,0.31065,0.00012,28.77929]
[1777997855882,36.82,81452.79,2.9,0.31125,0.00012,28.8028]
[1777997860918,36.82,81452.6,2.9,0.3112,0.00012,28.80087]
[1777997865954,36.81,81452.29,2.9,0.31115,0.00012,28.7985]
[1777997869060,36.81,81445.84,2.9,0.31038,0.00012,28.76539]
[1777997875017,36.81,81446.01,2.9,0.31038,0.00012,28.76537]
[1777997878697,36.81,81442.37,2.9,0.30994,0.00012,28.74644]
[1777997884080,36.8,81438.18,2.9,0.30944,0.00012,28.72446]
[1777997889115,36.8,81440.12,2.9,0.30965,0.00012,28.73396]
[1777997890108,36.8,81440.12,2.9,0.30965,0.00012,28.73396]
[1777997895157,36.8,81454.26,2.9,0.3113,0.00012,28.80519]
[1777997900193,36.79,81454.63,2.9,0.31132,0.00012,28.8063]
[1777997905228,36.79,81456.09,2.9,0.31147,0.00012,28.81293]
[1777997907851,36.79,81456.49,2.9,0.31151,0.00012,28.81464]
[1777997908075,36.79,81456.49,2.9,0.31151,0.00012,28.81464]
[1777997908249,36.79,81462.24,2.9,0.31219,0.00012,28.84364]
[1777997910470,36.79,81465.17,2.9,0.31254,0.00012,28.85857]
[1777997913630,36.79,81464.44,2.9,0.31244,0.00012,28.8518]
[1777997916690,36.79,81464.25,2.9,0.31243,0.00012,28.85112]
[1777997916798,36.79,81464.25,2.9,0.31243,0.00012,28.85112]
[1777997921142,36.79,81470.79,2.9,0.31321,0.00012,28.88445]
[1777997924825,36.79,81475.5,2.9,0.31377,0.00012,28.90842]
[1777997930022,36.8,81473.25,2.9,0.31351,0.00012,28.8973]
[1777997934630,36.8,81474.91,2.9,0.31371,0.00012,28.90593]
[1777997940533,36.8,81475.38,2.9,0.31377,0.00012,28.90853]
[1777997950544,36.8,81474.03,2.9,0.31363,0.00012,28.90227]
[1777997950554,36.8,81474.03,2.9,0.31363,0.00012,28.90227]
[1777997956585,36.8,81473.33,2.9,0.31355,0.00012,28.89906]
[1777997961620,36.8,81473.71,2.9,0.3136,0.00012,28.90124]
[1777997967663,36.8,81475.34,2.9,0.3138,0.00012,28.90972]
[1777997972368,36.81,81476.31,2.9,0.31392,0.00012,28.91468]
[1777997972512,36.81,81476.31,2.9,0.31392,0.00012,28.91468]
[1777997972543,36.81,81476.31,2.9,0.31392,0.00012,28.91468]
[1777997972804,36.81,81476.31,2.9,0.31391,0.00012,28.91135]
[1777997972833,36.81,81476.31,2.9,0.31391,0.00012,28.91135]
[1777997973077,36.81,81476.31,2.9,0.31391,0.00012,28.91135]
[1777997973106,36.81,81476.31,2.9,0.31391,0.00012,28.91135]
[1777997973395,36.81,81476.31,2.9,0.31391,0.00012,28.91135]
[1777997978200,36.81,81491.7,2.9,0.31573,0.00012,28.98839]
[1777997978336,36.81,81491.7,2.9,0.31573,0.00012,28.98839]
[1777997978411,36.81,81491.7,2.9,0.31573,0.00012,28.98839]
[1777997978574,36.81,81491.7,2.9,0.31573,0.00012,28.98839]
[1777997978616,36.8,81493.87,2.9,0.31598,0.00012,28.99911]
[1777997978666,36.8,81493.87,2.9,0.31598,0.00012,28.99911]
[1777997978796,36.8,81493.87,2.9,0.31598,0.00012,28.99911]
[1777997980376,36.8,81498.2,2.9,0.31649,0.00012,29.02068]
[1777997982356,36.8,81503.12,2.9,0.31708,0.00012,29.04499]
[1777997987222,36.8,81503.42,2.9,0.3171,0.00012,29.0461]
[1777997992838,36.8,81494.13,2.9,0.31599,0.00012,28.99943]
[1777997997873,36.8,81494.47,2.9,0.31602,0.00012,29.00094]
[1777997999551,36.8,81494.47,2.9,0.31602,0.00012,29.00094]
[1777997999569,36.8,81494.47,2.9,0.31602,0.00012,29.00094]
[1777997999732,36.8,81493.84,2.9,0.31595,0.00012,28.99772]
[1777998000628,36.8,81490.8,2.9,0.31559,0.00012,28.98255]
[1777998003199,36.8,81489.86,2.9,0.31547,0.00012,28.9778]
[1777998003252,36.8,81489.86,2.9,0.31547,0.00012,28.9778]
[1777998003294,36.8,81489.86,2.9,0.31547,0.00012,28.9778]
[1777998003322,36.8,81489.86,2.9,0.31547,0.00012,28.9778]
[1777998003427,36.8,81489.86,2.9,0.31547,0.00012,28.9778]
[1777998003434,36.8,81489.86,2.9,0.31547,0.00012,28.9778]
[1777998003454,36.8,81489.86,2.9,0.31547,0.00012,28.9778]
[1777998003915,36.8,81479.81,2.9,0.31428,0.00012,28.92743]
[1777998004657,36.8,81479.81,2.9,0.31428,0.00012,28.92743]
[1777998009076,36.8,81476.62,2.9,0.31391,0.00012,28.91151]
[1777998009120,36.8,81476.62,2.9,0.31391,0.00012,28.91151]
[1777998014992,36.8,81472.33,2.9,0.31341,0.00012,28.8903]
[1777998015673,36.8,81472.33,2.9,0.31341,0.00012,28.8903]
[1777998020370,36.8,81469.98,2.9,0.31314,0.00012,28.87872]
[1777998021709,36.8,81470.42,2.9,0.31319,0.00012,28.88109]
[1777998024826,36.8,81470.18,2.9,0.31317,0.00012,28.88017]
[1777998024870,36.8,81470.18,2.9,0.31317,0.00012,28.88017]
[1777998025774,36.8,81472.57,2.9,0.31346,0.00012,28.89222]
[1777998029189,36.81,81478.01,2.9,0.3141,0.00012,28.91979]
[1777998032536,36.81,81481.1,2.9,0.31445,0.00012,28.93195]
[1777998032543,36.81,81481.1,2.9,0.31445,0.00012,28.93195]
[1777998033431,36.81,81480.93,2.9,0.31444,0.00012,28.93112]
[1777998036926,36.81,81488.16,2.9,0.31529,0.00012,28.96733]
[1777998036930,36.81,81488.16,2.9,0.31529,0.00012,28.96733]
[1777998037040,36.81,81488.16,2.9,0.31529,0.00012,28.96733]
[1777998042232,36.81,81491.16,2.9,0.31564,0.00012,28.98219]
[1777998042981,36.81,81491.16,2.9,0.31564,0.00012,28.98219]
[1777998043057,36.81,81491.16,2.9,0.31564,0.00012,28.98219]
[1777998044163,36.8,81494.19,2.9,0.316,0.00012,28.99728]
[1777998046238,36.8,81497.41,2.9,0.31638,0.00012,29.01323]
[1777998046817,36.8,81498.71,2.9,0.31653,0.00012,29.01965]
[1777998049691,36.8,81504.31,2.9,0.31719,0.00012,29.04727]
[1777998051357,36.8,81501.55,2.9,0.31686,0.00012,29.03349]
[1777998051408,36.8,81501.55,2.9,0.31686,0.00012,29.03349]
[1777998056273,36.8,81503.92,2.9,0.31714,0.00012,29.0449]
[1777998056317,36.8,81503.92,2.9,0.31714,0.00012,29.0449]
[1777998061365,36.8,81505.44,2.9,0.31731,0.00012,29.05217]
[1777998061786,36.8,81505.44,2.9,0.31731,0.00012,29.05217]
[1777998061875,36.8,81505.44,2.9,0.31731,0.00012,29.05217]
[1777998067387,36.8,81513.38,2.9,0.31825,0.00012,29.09117]
[1777998067596,36.8,81513.38,2.9,0.31825,0.00012,29.09117]
[1777998067749,36.8,81515.65,2.9,0.31851,0.00012,29.10231]
[1777998067783,36.8,81515.65,2.9,0.31851,0.00012,29.10231]
[1777998067888,36.8,81515.65,2.9,0.31851,0.00012,29.10231]
[1777998067946,36.8,81515.65,2.9,0.31851,0.00012,29.10231]
[1777998068278,36.8,81515.65,2.9,0.31851,0.00012,29.10231]
[1777998068395,36.8,81515.65,2.9,0.31851,0.00012,29.10231]
[1777998068680,36.8,81526.88,2.9,0.31986,0.00012,29.15771]
[1777998068701,36.8,81526.88,2.9,0.31986,0.00012,29.15771]
[1777998068930,36.8,81526.88,2.9,0.31986,0.00012,29.15771]
[1777998069045,36.8,81526.88,2.9,0.31986,0.00012,29.15771]
[1777998069225,36.8,81526.88,2.9,0.31986,0.00012,29.15771]
[1777998069619,36.8,81538.03,2.9,0.32119,0.00012,29.21235]
[1777998069739,36.8,81538.03,2.9,0.32119,0.00012,29.21235]
[1777998069819,36.8,81538.03,2.9,0.32119,0.00012,29.21235]
[1777998070264,36.8,81538.03,2.9,0.32119,0.00012,29.21235]
[1777998070385,36.8,81538.03,2.9,0.32119,0.00012,29.21235]
[1777998070439,36.8,81551.43,2.9,0.32279,0.00012,29.2775]
[1777998071798,36.8,81556.61,2.9,0.32341,0.00012,29.30261]
[1777998072362,36.8,81556.61,2.9,0.32341,0.00012,29.30261]
[1777998072483,36.8,81556.61,2.9,0.32341,0.00012,29.30261]
[1777998073058,36.8,81555.52,2.9,0.32328,0.00012,29.29732]
[1777998074205,36.8,81556.2,2.9,0.32336,0.00012,29.3006]
[1777998075954,36.8,81555.69,2.9,0.3233,0.00012,29.2981]
[1777998076481,36.8,81545.48,2.9,0.32208,0.00012,29.2486]
[1777998077883,36.8,81537.54,2.9,0.32113,0.00012,29.20996]
[1777998083532,36.8,81531.01,2.9,0.32036,0.00012,29.17854]
[1777998086139,36.8,81536.05,2.9,0.32097,0.00012,29.20335]
[1777998091588,36.8,81544.91,2.9,0.32202,0.00012,29.2435]
[1777998091980,36.8,81544.91,2.9,0.32202,0.00012,29.2435]
[1777998092432,36.8,81544.91,2.9,0.32202,0.00012,29.2435]
[1777998097630,36.81,81551.8,2.9,0.32285,0.00012,29.27698]
[1777998102665,36.81,81552.41,2.9,0.32292,0.00012,29.27993]
[1777998104198,36.81,81552.55,2.9,0.32293,0.00012,29.28061]
[1777998105635,36.81,81550.15,2.9,0.32265,0.00012,29.26899]
[1777998105853,36.81,81547.14,2.9,0.32229,0.00012,29.2544]
[1777998110503,36.81,81540.38,2.9,0.32148,0.00012,29.22165]
[1777998115758,36.81,81533.55,2.9,0.32068,0.00012,29.1888]
[1777998121235,36.81,81536.95,2.9,0.32109,0.00012,29.20567]
[1777998126836,36.81,81540.31,2.9,0.3215,0.00012,29.22239]
[1777998128208,36.81,81540.31,2.9,0.3215,0.00012,29.22239]
[1777998133886,36.81,81535.81,2.9,0.32098,0.00012,29.20083]
[1777998138924,36.82,81536.92,2.9,0.32112,0.00012,29.20652]
[1777998143957,36.82,81536.58,2.9,0.32108,0.00012,29.20514]
[1777998148992,36.82,81531.22,2.9,0.32045,0.00012,29.17931]
[1777998149764,36.82,81531.22,2.9,0.32045,0.00012,29.17931]
[1777998155035,36.82,81519.74,2.9,0.31909,0.00012,29.12022]
[1777998156234,36.82,81519.74,2.9,0.31909,0.00012,29.12022]
[1777998163526,36.83,81519.4,2.9,0.31907,0.00012,29.11931]
[1777998164849,36.83,81514.39,2.9,0.31848,0.00012,29.09503]
[1777998167946,36.83,81510.23,2.9,0.318,0.00012,29.07493]
[1777998168440,36.83,81510.23,2.9,0.318,0.00012,29.07493]
[1777998170156,36.83,81504.03,2.9,0.31727,0.00012,29.04458]
[1777998171945,36.83,81503.04,2.9,0.31716,0.00012,29.04006]
[1777998172154,36.84,81503.1,2.9,0.31717,0.00012,29.04055]
[1777998177189,36.84,81506.33,2.9,0.31757,0.00012,29.05704]
[1777998182224,36.84,81505.35,2.9,0.31747,0.00012,29.05272]
[1777998186327,36.84,81506.09,2.9,0.31756,0.00012,29.05665]
[1777998186332,36.84,81506.09,2.9,0.31756,0.00012,29.05665]
[1777998186341,36.84,81508.02,2.9,0.31779,0.00012,29.06628]
[1777998187154,36.84,81508.02,2.9,0.31779,0.00012,29.06628]
[1777998192294,36.85,81515.09,2.9,0.31866,0.00012,29.10199]
[1777998197329,36.85,81515.99,2.9,0.31878,0.00012,29.10709]
[1777998200302,36.85,81512.91,2.9,0.31842,0.00012,29.09218]
[1777998200350,36.85,81510.26,2.9,0.31811,0.00012,29.07925]
[1777998201357,36.85,81499.35,2.9,0.31682,0.00012,29.02526]
[1777998202740,36.85,81499.35,2.9,0.31682,0.00012,29.02526]
[1777998202930,36.85,81494.97,2.9,0.3163,0.00012,29.00355]
[1777998202971,36.85,81494.97,2.9,0.3163,0.00012,29.00355]
[1777998208406,36.85,81486.54,2.9,0.3153,0.00012,28.96141]
[1777998210985,36.85,81487.36,2.9,0.31539,0.00012,28.96549]
[1777998211374,36.85,81487.36,2.9,0.31539,0.00012,28.96549]
[1777998211382,36.85,81487.36,2.9,0.31539,0.00012,28.96549]
[1777998211521,36.85,81487.36,2.9,0.31539,0.00012,28.96549]
[1777998211950,36.85,81484.17,2.9,0.315,0.00012,28.94608]
[1777998217468,36.85,81485.66,2.9,0.31517,0.00012,28.95352]
[1777998219655,36.85,81485.56,2.9,0.31516,0.00012,28.95301]
[1777998225525,36.85,81482.48,2.9,0.3148,0.00012,28.93762]
[1777998225832,36.85,81482.48,2.9,0.3148,0.00012,28.93762]
[1777998226587,36.85,81482.48,2.9,0.3148,0.00012,28.93762]
[1777998229265,36.85,81481.42,2.9,0.31467,0.00012,28.93236]
[1777998229303,36.85,81481.42,2.9,0.31467,0.00012,28.93236]
[1777998229980,36.85,81477.57,2.9,0.31422,0.00012,28.91309]
[1777998230059,36.85,81477.57,2.9,0.31422,0.00012,28.91309]
[1777998230101,36.85,81477.57,2.9,0.31422,0.00012,28.91309]
[1777998230299,36.85,81477.57,2.9,0.31422,0.00012,28.91309]
[1777998230560,36.85,81471.5,2.9,0.31349,0.00012,28.88235]
[1777998230956,36.85,81471.5,2.9,0.31349,0.00012,28.88235]
[1777998231123,36.85,81471.5,2.9,0.31349,0.00012,28.88235]
[1777998232533,36.85,81467.68,2.9,0.31304,0.00012,28.8629]
[1777998235250,36.85,81468.31,2.9,0.3131,0.00012,28.86544]
[1777998240630,36.84,81465.44,2.9,0.31273,0.00012,28.84975]
[1777998245665,36.84,81465.41,2.9,0.3127,0.00012,28.84863]
[1777998250700,36.83,81472.26,2.9,0.31348,0.00012,28.88214]
[1777998255735,36.82,81472.22,2.9,0.31345,0.00012,28.88086]
[1777998260770,36.82,81471.4,2.9,0.31333,0.00012,28.87567]
[1777998265805,36.81,81471.4,2.9,0.3133,0.00012,28.87463]
[1777998268825,36.81,81454.51,2.9,0.31129,0.00012,28.78856]
[1777998268877,36.81,81454.51,2.9,0.31129,0.00012,28.78856]
[1777998268942,36.81,81454.51,2.9,0.31129,0.00012,28.78856]
[1777998269226,36.81,81454.51,2.9,0.31129,0.00012,28.78856]
[1777998269236,36.81,81454.51,2.9,0.31129,0.00012,28.78856]
[1777998269411,36.81,81454.51,2.9,0.31129,0.00012,28.78856]
[1777998269555,36.81,81454.51,2.9,0.31129,0.00012,28.78856]
[1777998269633,36.81,81454.51,2.9,0.31129,0.00012,28.78856]
[1777998269752,36.81,81454.51,2.9,0.31129,0.00012,28.78856]
[1777998269837,36.81,81441.3,2.9,0.30973,0.00012,28.72112]
[1777998269900,36.81,81441.3,2.9,0.30973,0.00012,28.72112]
[1777998269997,36.81,81441.3,2.9,0.30973,0.00012,28.72112]
[1777998270371,36.81,81441.3,2.9,0.30973,0.00012,28.72112]
[1777998270676,36.81,81441.3,2.9,0.30973,0.00012,28.72112]
[1777998270858,36.81,81429.47,2.9,0.30834,0.00012,28.66043]
[1777998270916,36.81,81429.47,2.9,0.30834,0.00012,28.66043]
[1777998271865,36.81,81418.92,2.9,0.30708,0.00012,28.6026]
[1777998274795,36.81,81434.22,2.9,0.30888,0.00012,28.68131]
[1777998276288,36.81,81435.57,2.9,0.30904,0.00012,28.68823]
[1777998277199,36.81,81448.33,2.9,0.31054,0.00012,28.75331]
[1777998278893,36.81,81443.4,2.9,0.30995,0.00012,28.72806]
[1777998279455,36.81,81443.4,2.9,0.30995,0.00012,28.72806]
[1777998279635,36.81,81443.4,2.9,0.30995,0.00012,28.72806]
[1777998284380,36.81,81452.46,2.9,0.31101,0.00012,28.77378]
[1777998289568,36.8,81453.63,2.9,0.31113,0.00012,28.77905]
[1777998293130,36.8,81463.52,2.9,0.31228,0.00012,28.82857]
[1777998293293,36.8,81463.52,2.9,0.31228,0.00012,28.82857]
[1777998294428,36.8,81465.57,2.9,0.31251,0.00012,28.83857]
[1777998295065,36.8,81472.14,2.9,0.31328,0.00012,28.87152]
[1777998295313,36.8,81472.14,2.9,0.31328,0.00012,28.87152]
[1777998295386,36.8,81472.72,2.9,0.31335,0.00012,28.87451]
[1777998296115,36.8,81472.72,2.9,0.31335,0.00012,28.87451]
[1777998300057,36.8,81478.59,2.9,0.31405,0.00012,28.90418]
[1777998300064,36.8,81475.88,2.9,0.31373,0.00012,28.8906]
[1777998301190,36.8,81475.88,2.9,0.31373,0.00012,28.8906]
[1777998301229,36.8,81475.88,2.9,0.31373,0.00012,28.8906]
[1777998301235,36.8,81475.88,2.9,0.31373,0.00012,28.8906]
[1777998301267,36.8,81463.93,2.9,0.31231,0.00012,28.83007]
[1777998302164,36.8,81463.93,2.9,0.31231,0.00012,28.83007]
[1777998308125,36.79,81456.13,2.9,0.31137,0.00012,28.7894]
[1777998311213,36.79,81454.31,2.9,0.31114,0.00012,28.77986]
[1777998317188,36.79,81454.9,2.9,0.31119,0.00012,28.78187]
[1777998320161,36.78,81454.4,2.9,0.31112,0.00012,28.77905]
[1777998325727,36.78,81452.78,2.9,0.31092,0.00012,28.77015]
[1777998326701,36.78,81445.2,2.9,0.31002,0.00012,28.73123]
[1777998326857,36.78,81445.2,2.9,0.31002,0.00012,28.73123]
[1777998327829,36.78,81443.83,2.9,0.30985,0.00012,28.72414]
[1777998327890,36.78,81443.83,2.9,0.30985,0.00012,28.72414]
[1777998327889,36.78,81455.13,2.9,0.31118,0.00012,28.78166]
[1777998330364,36.78,81457.74,2.9,0.31149,0.00012,28.79478]
[1777998331493,36.78,81457.74,2.9,0.31148,0.00012,28.79447]
[1777998337335,36.77,81454.55,2.9,0.31106,0.00012,28.77401]
[1777998343377,36.77,81446.37,2.9,0.31008,0.00012,28.73159]
[1777998348412,36.77,81452.33,2.9,0.31077,0.00012,28.76144]
[1777998349919,36.77,81452.33,2.9,0.31077,0.00012,28.76144]
[1777998351255,36.77,81459.44,2.9,0.3116,0.00012,28.79735]
[1777998356468,36.76,81456.67,2.9,0.31126,0.00012,28.78243]
[1777998359072,36.76,81447.46,2.9,0.31016,0.00012,28.73525]
[1777998364524,36.76,81438.0,2.9,0.30904,0.00012,28.68641]
[1777998368774,36.76,81444.26,2.9,0.30977,0.00012,28.71831]
[1777998374594,36.75,81451.51,2.9,0.31061,0.00012,28.75464]
[1777998378952,36.75,81455.51,2.9,0.31107,0.00012,28.77463]
[1777998384664,36.75,81455.4,2.9,0.31104,0.00012,28.77321]
[1777998389699,36.74,81453.12,2.9,0.31075,0.00012,28.76099]
[1777998391713,36.74,81443.79,2.9,0.30963,0.00012,28.70965]
[1777998396748,36.74,81448.51,2.9,0.31018,0.00012,28.73342]
[1777998401783,36.74,81452.8,2.9,0.31067,0.00012,28.75477]
[1777998406818,36.74,81449.98,2.9,0.31032,0.00012,28.73985]
[1777998411855,36.73,81450.59,2.9,0.31038,0.00012,28.74245]
[1777998416889,36.73,81456.52,2.9,0.31107,0.00012,28.77205]
[1777998421924,36.73,81450.76,2.9,0.31037,0.00012,28.74205]
[1777998426030,36.73,81452.85,2.9,0.31061,0.00012,28.75242]
[1777998427470,36.73,81451.35,2.9,0.31043,0.00012,28.74454]
[1777998433001,36.72,81449.86,2.9,0.31024,0.00012,28.73631]
[1777998438036,36.72,81441.37,2.9,0.30923,0.00012,28.69244]
[1777998440726,36.72,81440.82,2.9,0.30916,0.00012,28.68956]
[1777998442363,36.72,81438.1,2.9,0.30884,0.00012,28.67548]
[1777998448106,36.72,81424.47,2.9,0.30723,0.00012,28.60525]
[1777998451575,36.72,81425.56,2.9,0.30736,0.00012,28.61093]
[1777998457169,36.72,81418.56,2.9,0.30653,0.00012,28.57148]
[1777998462204,36.72,81421.42,2.9,0.30687,0.00012,28.58652]
[1777998465044,36.72,81421.26,2.9,0.30685,0.00012,28.58572]
[1777998465377,36.72,81421.67,2.9,0.3069,0.00012,28.58791]
[1777998465391,36.72,81421.67,2.9,0.3069,0.00012,28.58791]
[1777998465583,36.72,81421.67,2.9,0.3069,0.00012,28.58791]
[1777998465655,36.72,81421.67,2.9,0.3069,0.00012,28.58791]
[1777998466360,36.72,81420.2,2.9,0.30673,0.00012,28.58033]
[1777998467236,36.72,81413.6,2.9,0.30595,0.00012,28.54608]
[1777998467459,36.72,81413.6,2.9,0.30595,0.00012,28.54608]
[1777998468026,36.72,81413.6,2.9,0.30595,0.00012,28.54608]
[1777998469284,36.72,81411.04,2.9,0.30566,0.00012,28.53291]
[1777998469470,36.72,81401.1,2.9,0.30449,0.00012,28.48117]
[1777998474764,36.73,81400.94,2.9,0.30449,0.00012,28.48081]
[1777998474865,36.73,81400.94,2.9,0.30449,0.00012,28.48081]
[1777998474897,36.73,81400.94,2.9,0.30449,0.00012,28.48081]
[1777998474933,36.73,81400.94,2.9,0.30449,0.00012,28.48081]
[1777998475001,36.73,81399.62,2.9,0.30434,0.00012,28.47416]
[1777998480332,36.72,81391.76,2.9,0.3034,0.00012,28.43224]
[1777998483789,36.72,81394.03,2.9,0.30366,0.00012,28.44385]
[1777998485925,36.72,81386.04,2.9,0.30272,0.00012,28.40158]
[1777998488670,36.72,81380.54,2.9,0.30207,0.00012,28.37225]
[1777998489168,36.72,81380.01,2.9,0.302,0.00012,28.36925]
[1777998489315,36.72,81380.01,2.9,0.302,0.00012,28.36925]
[1777998489513,36.72,81380.01,2.9,0.302,0.00012,28.36925]
[1777998489552,36.72,81380.01,2.9,0.302,0.00012,28.36925]
[1777998489610,36.72,81380.01,2.9,0.302,0.00012,28.36925]
[1777998489715,36.72,81380.01,2.9,0.302,0.00012,28.36925]
[1777998489744,36.72,81359.7,2.9,0.29963,0.00012,28.26166]
[1777998490206,36.72,81359.7,2.9,0.29963,0.00012,28.26166]
[1777998490408,36.72,81359.7,2.9,0.29963,0.00012,28.26166]
[1777998490617,36.72,81359.7,2.9,0.29963,0.00012,28.26166]
[1777998490656,36.72,81359.7,2.9,0.29963,0.00012,28.26166]
[1777998490665,36.72,81359.7,2.9,0.29963,0.00012,28.26166]
[1777998490699,36.72,81359.7,2.9,0.29963,0.00012,28.26166]
[1777998491013,36.72,81359.7,2.9,0.29963,0.00012,28.26166]
[1777998491017,36.72,81348.44,2.9,0.29832,0.00012,28.20152]
[1777998491116,36.72,81348.44,2.9,0.29832,0.00012,28.20152]
[1777998491139,36.72,81348.44,2.9,0.29832,0.00012,28.20152]
[1777998491283,36.72,81348.44,2.9,0.29832,0.00012,28.20152]
[1777998491444,36.72,81348.44,2.9,0.29832,0.00012,28.20152]
[1777998492309,36.72,81348.93,2.9,0.29838,0.00012,28.20414]
[1777998492332,36.72,81348.93,2.9,0.29838,0.00012,28.20414]
[1777998492508,36.72,81348.93,2.9,0.29838,0.00012,28.20414]
[1777998495392,36.72,81358.67,2.9,0.29951,0.00012,28.25622]
[1777998503500,36.72,81362.02,2.9,0.2999,0.00012,28.274]
[1777998507584,36.72,81360.52,2.9,0.29973,0.00012,28.266]
[1777998507672,36.72,81360.52,2.9,0.29973,0.00012,28.266]
[1777998507848,36.72,81360.52,2.9,0.29973,0.00012,28.266]
[1777998507867,36.72,81360.52,2.9,0.29973,0.00012,28.266]
[1777998508117,36.72,81360.52,2.9,0.29973,0.00012,28.266]
[1777998508658,36.72,81355.09,2.9,0.29909,0.00012,28.23709]
[1777998509538,36.72,81346.17,2.9,0.29806,0.00012,28.18948]
[1777998509793,36.72,81346.17,2.9,0.29806,0.00012,28.18948]
[1777998510062,36.72,81346.17,2.9,0.29806,0.00012,28.18948]
[1777998510683,36.72,81342.55,2.9,0.29764,0.00012,28.17017]
[1777998510704,36.72,81342.55,2.9,0.29764,0.00012,28.17017]
[1777998510718,36.72,81342.55,2.9,0.29764,0.00012,28.17017]
[1777998510738,36.72,81342.55,2.9,0.29764,0.00012,28.17017]
[1777998511579,36.72,81343.9,2.9,0.2978,0.00012,28.17749]
[1777998512561,36.72,81345.4,2.9,0.29796,0.00012,28.18211]
[1777998514272,36.72,81359.6,2.9,0.29961,0.00012,28.258]
[1777998514423,36.72,81359.6,2.9,0.29961,0.00012,28.258]
[1777998515283,36.72,81365.17,2.9,0.30026,0.00012,28.2876]
[1777998516075,36.72,81365.17,2.9,0.30026,0.00012,28.2876]
[1777998516139,36.72,81366.47,2.9,0.30041,0.00012,28.29448]
[1777998516227,36.72,81366.47,2.9,0.30041,0.00012,28.29448]
[1777998516480,36.72,81366.47,2.9,0.30041,0.00012,28.29448]
[1777998518467,36.72,81370.77,2.9,0.30091,0.00012,28.31721]
[1777998518861,36.72,81370.77,2.9,0.30091,0.00012,28.31721]
[1777998519063,36.72,81370.77,2.9,0.30091,0.00012,28.31721]
[1777998519142,36.72,81371.68,2.9,0.30101,0.00012,28.32198]
[1777998519500,36.72,81371.68,2.9,0.30101,0.00012,28.32198]
[1777998519860,36.72,81371.68,2.9,0.30101,0.00012,28.32198]
[1777998520270,36.72,81373.32,2.9,0.3012,0.00012,28.3306]
[1777998522603,36.72,81373.3,2.9,0.3012,0.00012,28.33038]
[1777998522784,36.72,81373.3,2.9,0.3012,0.00012,28.33038]
[1777998522799,36.72,81373.3,2.9,0.3012,0.00012,28.33038]
[1777998522828,36.72,81373.3,2.9,0.3012,0.00012,28.33038]
[1777998526669,36.72,81384.24,2.9,0.30247,0.00012,28.38772]
[1777998531704,36.71,81387.81,2.9,0.30287,0.00012,28.40591]
[1777998536740,36.71,81390.19,2.9,0.30313,0.00012,28.41778]
[1777998540781,36.71,81391.79,2.9,0.30331,0.00012,28.42592]
[1777998540950,36.71,81391.79,2.9,0.30331,0.00012,28.42592]
[1777998541139,36.71,81394.03,2.9,0.30357,0.00012,28.4374]
[1777998544102,36.71,81399.71,2.9,0.30424,0.00012,28.46747]
[1777998545170,36.71,81415.54,2.9,0.3061,0.00012,28.55022]
[1777998550385,36.71,81419.33,2.9,0.30655,0.00012,28.57012]
[1777998553093,36.71,81417.05,2.9,0.30629,0.00012,28.55838]
[1777998554080,36.71,81415.81,2.9,0.30614,0.00012,28.55199]
[1777998559902,36.72,81413.51,2.9,0.30589,0.00012,28.5405]
[1777998560763,36.72,81413.51,2.9,0.30589,0.00012,28.5405]
[1777998566951,36.72,81416.72,2.9,0.30627,0.00012,28.55753]
[1777998567377,36.72,81416.72,2.9,0.30627,0.00012,28.55753]
[1777998572993,36.72,81416.44,2.9,0.30622,0.00012,28.55281]
[1777998574064,36.72,81416.44,2.9,0.30622,0.00012,28.55281]
[1777998580042,36.72,81419.9,2.9,0.30664,0.00012,28.57099]
[1777998585077,36.72,81418.6,2.9,0.30649,0.00012,28.56438]
[1777998590112,36.72,81418.87,2.9,0.30652,0.00012,28.56594]
[1777998595147,36.72,81422.24,2.9,0.30692,0.00012,28.58352]
[1777998596865,36.72,81422.24,2.9,0.30692,0.00012,28.58352]
[1777998601156,36.72,81426.2,2.9,0.30739,0.00012,28.60398]
[1777998601408,36.72,81420.06,2.9,0.30666,0.00012,28.5722]
[1777998601424,36.72,81420.06,2.9,0.30666,0.00012,28.5722]
[1777998601546,36.72,81420.06,2.9,0.30666,0.00012,28.5722]
[1777998602196,36.72,81402.1,2.9,0.30456,0.00012,28.47877]
[1777998602352,36.72,81402.1,2.9,0.30456,0.00012,28.47877]
[1777998602398,36.72,81402.1,2.9,0.30456,0.00012,28.47877]
[1777998602518,36.72,81402.1,2.9,0.30456,0.00012,28.47877]
[1777998602809,36.72,81402.1,2.9,0.30456,0.00012,28.47877]
[1777998603203,36.72,81393.7,2.9,0.30358,0.00012,28.43492]
[1777998604209,36.72,81393.7,2.9,0.30358,0.00012,28.43492]
[1777998604233,36.72,81390.82,2.9,0.30324,0.00012,28.41982]
[1777998605879,36.72,81390.82,2.9,0.30324,0.00012,28.41982]
[1777998606046,36.72,81390.82,2.9,0.30324,0.00012,28.41982]
[1777998611259,36.72,81395.66,2.9,0.30381,0.00012,28.44544]
[1777998614904,36.72,81397.26,2.9,0.304,0.00012,28.45382]
[1777998614977,36.72,81397.03,2.9,0.30397,0.00012,28.45261]
[1777998620322,36.73,81394.6,2.9,0.3037,0.00012,28.44054]
[1777998621480,36.73,81394.6,2.9,0.3037,0.00012,28.44054]
[1777998621564,36.73,81394.02,2.9,0.30364,0.00012,28.43765]
[1777998623141,36.73,81394.02,2.9,0.30364,0.00012,28.43765]
[1777998623150,36.73,81393.57,2.9,0.30358,0.00012,28.4351]
[1777998624351,36.73,81380.43,2.9,0.30205,0.00012,28.36621]
[1777998625537,36.73,81380.43,2.9,0.30205,0.00012,28.36621]
[1777998625575,36.73,81380.43,2.9,0.30205,0.00012,28.36621]
[1777998625586,36.73,81380.43,2.9,0.30205,0.00012,28.36621]
[1777998625633,36.73,81379.45,2.9,0.30194,0.00012,28.36126]
[1777998631400,36.73,81372.78,2.9,0.30116,0.00012,28.3232]
[1777998634334,36.73,81372.34,2.9,0.30111,0.00012,28.32104]
[1777998634421,36.73,81373.99,2.9,0.30131,0.00012,28.32985]
[1777998636579,36.73,81374.89,2.9,0.30142,0.00012,28.33486]
[1777998636594,36.73,81374.89,2.9,0.30142,0.00012,28.33486]
[1777998638449,36.74,81387.7,2.9,0.30293,0.00012,28.40303]
[1777998643484,36.74,81397.61,2.9,0.30411,0.00012,28.45579]
[1777998649188,36.74,81401.61,2.9,0.30459,0.00012,28.47716]
[1777998650623,36.74,81408.29,2.9,0.30538,0.00012,28.51216]
[1777998656576,36.74,81409.54,2.9,0.30553,0.00012,28.51912]
[1777998660516,36.75,81410.05,2.9,0.3056,0.00012,28.52198]
[1777998661393,36.75,81411.18,2.9,0.30573,0.00012,28.52792]
[1777998661776,36.75,81411.18,2.9,0.30573,0.00012,28.52792]
[1777998662637,36.75,81411.79,2.9,0.30581,0.00012,28.53122]
[1777998668662,36.75,81412.23,2.9,0.30587,0.00012,28.53384]
[1777998673704,36.75,81410.25,2.9,0.30564,0.00012,28.52378]
[1777998673768,36.75,81410.25,2.9,0.30564,0.00012,28.52378]
[1777998674717,36.75,81408.44,2.9,0.30543,0.00012,28.51449]
[1777998676658,36.75,81403.53,2.9,0.30486,0.00012,28.48898]
[1777998682428,36.75,81393.89,2.9,0.30375,0.00012,28.43945]
[1777998682478,36.75,81393.89,2.9,0.30375,0.00012,28.43945]
[1777998682737,36.75,81393.89,2.9,0.30375,0.00012,28.43945]
[1777998682741,36.75,81393.89,2.9,0.30375,0.00012,28.43945]
[1777998682796,36.75,81393.89,2.9,0.30375,0.00012,28.43945]
[1777998682843,36.75,81393.89,2.9,0.30375,0.00012,28.43945]
[1777998682978,36.75,81393.89,2.9,0.30375,0.00012,28.43945]
[1777998683043,36.75,81372.69,2.9,0.30127,0.00012,28.32794]
[1777998683389,36.75,81372.69,2.9,0.30127,0.00012,28.32794]
[1777998683530,36.75,81372.69,2.9,0.30127,0.00012,28.32794]
[1777998683584,36.75,81372.69,2.9,0.30127,0.00012,28.32794]
[1777998683932,36.75,81372.69,2.9,0.30127,0.00012,28.32794]
[1777998684122,36.75,81372.69,2.9,0.30127,0.00012,28.32794]
[1777998684234,36.76,81353.28,2.9,0.29902,0.00012,28.22537]
[1777998684470,36.76,81353.28,2.9,0.29902,0.00012,28.22537]
[1777998684983,36.76,81353.28,2.9,0.29902,0.00012,28.22537]
[1777998685311,36.76,81354.43,2.9,0.29917,0.00012,28.23183]
[1777998685319,36.76,81354.43,2.9,0.29917,0.00012,28.23183]
[1777998685506,36.76,81354.43,2.9,0.29917,0.00012,28.23183]
[1777998685880,36.76,81354.43,2.9,0.29917,0.00012,28.23183]
[1777998686150,36.76,81354.43,2.9,0.29917,0.00012,28.23183]
[1777998686348,36.76,81354.8,2.9,0.29922,0.00012,28.23414]
[1777998686355,36.76,81354.8,2.9,0.29922,0.00012,28.23414]
[1777998686436,36.76,81354.8,2.9,0.29922,0.00012,28.23414]
[1777998686629,36.76,81354.8,2.9,0.29922,0.00012,28.23414]
[1777998686767,36.76,81354.8,2.9,0.29922,0.00012,28.23414]
[1777998686829,36.76,81354.8,2.9,0.29922,0.00012,28.23414]
[1777998687178,36.76,81354.8,2.9,0.29922,0.00012,28.23414]
[1777998687218,36.76,81345.62,2.9,0.29816,0.00012,28.18552]
[1777998687714,36.76,81345.62,2.9,0.29816,0.00012,28.18552]
[1777998688290,36.76,81345.62,2.9,0.29816,0.00012,28.18552]
[1777998688280,36.76,81335.63,2.9,0.297,0.00012,28.13209]
[1777998688420,36.76,81335.63,2.9,0.297,0.00012,28.13209]
[1777998689614,36.76,81334.21,2.9,0.29684,0.00012,28.12458]
[1777998689726,36.76,81334.21,2.9,0.29684,0.00012,28.12458]
[1777998689740,36.76,81334.21,2.9,0.29684,0.00012,28.12458]
[1777998690957,36.76,81326.85,2.9,0.29599,0.00012,28.08501]
[1777998691681,36.76,81324.91,2.9,0.29575,0.00012,28.07132]
[1777998692601,36.76,81325.22,2.9,0.29579,0.00012,28.07315]
[1777998692653,36.76,81325.22,2.9,0.29579,0.00012,28.07315]
[1777998692759,36.76,81325.22,2.9,0.29579,0.00012,28.07315]
[1777998692898,36.76,81322.6,2.9,0.29549,0.00012,28.05918]
[1777998693680,36.76,81322.6,2.9,0.29549,0.00012,28.05918]
[1777998693839,36.76,81317.9,2.9,0.29494,0.00012,28.03363]
[1777998694665,36.76,81317.9,2.9,0.29494,0.00012,28.03363]
[1777998695755,36.76,81317.18,2.9,0.29486,0.00012,28.02994]
[1777998695801,36.76,81317.18,2.9,0.29486,0.00012,28.02994]
[1777998695843,36.76,81317.18,2.9,0.29486,0.00012,28.02994]
[1777998696084,36.76,81317.18,2.9,0.29486,0.00012,28.02994]
[1777998696174,36.76,81314.03,2.9,0.29451,0.00012,28.0131]
[1777998697136,36.76,81314.03,2.9,0.29451,0.00012,28.0131]
[1777998697194,36.76,81314.03,2.9,0.29451,0.00012,28.0131]
[1777998697292,36.76,81302.75,2.9,0.2932,0.00012,27.95178]
[1777998697771,36.76,81302.75,2.9,0.2932,0.00012,27.95178]
[1777998697774,36.76,81302.75,2.9,0.2932,0.00012,27.95178]
[1777998697827,36.76,81302.75,2.9,0.2932,0.00012,27.95178]
[1777998701212,36.76,81303.71,2.9,0.29331,0.00012,27.95676]
[1777998701748,36.76,81306.85,2.9,0.29367,0.00012,27.97372]
[1777998701897,36.76,81312.85,2.9,0.29436,0.00012,28.00614]
[1777998703669,36.76,81316.74,2.9,0.29481,0.00012,28.0274]
[1777998704334,36.76,81317.73,2.9,0.29493,0.00012,28.03295]
[1777998704684,36.76,81317.73,2.9,0.29493,0.00012,28.03295]
[1777998704710,36.76,81317.73,2.9,0.29493,0.00012,28.03295]
[1777998704823,36.76,81317.73,2.9,0.29493,0.00012,28.03295]
[1777998706255,36.76,81337.06,2.9,0.29717,0.00012,28.13732]
[1777998707652,36.76,81334.59,2.9,0.29689,0.00012,28.12416]
[1777998709554,36.77,81321.94,2.9,0.29543,0.00012,28.05634]
[1777998709838,36.77,81321.94,2.9,0.29543,0.00012,28.05634]
[1777998710243,36.77,81321.94,2.9,0.29543,0.00012,28.05634]
[1777998710842,36.77,81318.61,2.9,0.29505,0.00012,28.03853]
[1777998710960,36.77,81314.42,2.9,0.29457,0.00012,28.01607]
[1777998711391,36.77,81314.42,2.9,0.29457,0.00012,28.01607]
[1777998712700,36.77,81317.46,2.9,0.29492,0.00012,28.03236]
[1777998712852,36.77,81317.46,2.9,0.29492,0.00012,28.03236]
[1777998712974,36.77,81320.35,2.9,0.29525,0.00012,28.0478]
[1777998718009,36.77,81335.58,2.9,0.29703,0.00012,28.13057]
[1777998720864,36.77,81337.67,2.9,0.29727,0.00012,28.14196]
[1777998721551,36.77,81340.6,2.9,0.29762,0.00012,28.15773]
[1777998721590,36.77,81340.6,2.9,0.29762,0.00012,28.15773]
[1777998721615,36.77,81340.6,2.9,0.29762,0.00012,28.15773]
[1777998721751,36.77,81340.6,2.9,0.29762,0.00012,28.15773]
[1777998721890,36.77,81340.6,2.9,0.29762,0.00012,28.15773]
[1777998721946,36.77,81340.6,2.9,0.29762,0.00012,28.15773]
[1777998722037,36.77,81321.24,2.9,0.29538,0.00012,28.05379]
[1777998723278,36.77,81321.24,2.9,0.29538,0.00012,28.05379]
[1777998723311,36.77,81305.75,2.9,0.29359,0.00012,27.9698]
[1777998723393,36.77,81305.75,2.9,0.29359,0.00012,27.9698]
[1777998723659,36.77,81305.75,2.9,0.29359,0.00012,27.9698]
[1777998723856,36.77,81305.75,2.9,0.29359,0.00012,27.9698]
[1777998723859,36.77,81305.75,2.9,0.29359,0.00012,27.9698]
[1777998725761,36.77,81305.48,2.9,0.29355,0.00012,27.96812]
[1777998727569,36.77,81307.83,2.9,0.29382,0.00012,27.98065]
[1777998729073,36.77,81307.32,2.9,0.29375,0.00012,27.97777]
[1777998729239,36.77,81307.32,2.9,0.29375,0.00012,27.97777]
[1777998729279,36.77,81307.32,2.9,0.29375,0.00012,27.97777]
[1777998729282,36.77,81307.32,2.9,0.29375,0.00012,27.97777]
[1777998729399,36.77,81306.39,2.9,0.29364,0.00012,27.97261]
[1777998736143,36.77,81302.23,2.9,0.29315,0.00012,27.9494]
[1777998741178,36.76,81300.4,2.9,0.29293,0.00012,27.93896]
[1777998743297,36.76,81296.17,2.9,0.29244,0.00012,27.91585]
[1777998744132,36.76,81298.07,2.9,0.29266,0.00012,27.92614]
[1777998744468,36.76,81304.37,2.9,0.29338,0.00012,27.96034]
[1777998744625,36.76,81304.37,2.9,0.29338,0.00012,27.96034]
[1777998745206,36.76,81314.43,2.9,0.29455,0.00012,28.01513]
[1777998745933,36.76,81314.43,2.9,0.29455,0.00012,28.01513]
[1777998751248,36.77,81313.48,2.9,0.29445,0.00012,28.00767]
[1777998752615,36.77,81313.14,2.9,0.29441,0.00012,28.00603]
[1777998752644,36.77,81313.14,2.9,0.29441,0.00012,28.00603]
[1777998752753,36.77,81313.14,2.9,0.29441,0.00012,28.00603]
[1777998753262,36.77,81307.72,2.9,0.29379,0.00012,27.97687]
[1777998755906,36.77,81305.82,2.9,0.29357,0.00012,27.96635]
[1777998761318,36.77,81308.16,2.9,0.29382,0.00012,27.97832]
[1777998764833,36.76,81307.64,2.9,0.29375,0.00012,27.97514]
[1777998765088,36.76,81307.64,2.9,0.29375,0.00012,27.97514]
[1777998765346,36.76,81310.74,2.9,0.29411,0.00012,27.99183]
[1777998766221,36.76,81310.74,2.9,0.29411,0.00012,27.99183]
[1777998766893,36.76,81318.72,2.9,0.29503,0.00012,28.03522]
[1777998767363,36.76,81318.72,2.9,0.29503,0.00012,28.03522]
[1777998767958,36.77,81320.23,2.9,0.29521,0.00012,28.04355]
[1777998769708,36.77,81322.38,2.9,0.29547,0.00012,28.05547]
[1777998769993,36.77,81322.38,2.9,0.29547,0.00012,28.05547]
[1777998770248,36.77,81322.38,2.9,0.29547,0.00012,28.05547]
[1777998770269,36.77,81322.38,2.9,0.29547,0.00012,28.05547]
[1777998776423,36.77,81334.95,2.9,0.29694,0.00012,28.12375]
[1777998778709,36.77,81329.03,2.9,0.29626,0.00012,28.09215]
[1777998784480,36.77,81323.53,2.9,0.29564,0.00012,28.06323]
[1777998786417,36.77,81323.53,2.9,0.29564,0.00012,28.06323]
[1777998786425,36.77,81323.53,2.9,0.29564,0.00012,28.06323]
[1777998787101,36.77,81318.44,2.9,0.29505,0.00012,28.03592]
[1777998788377,36.78,81320.1,2.9,0.29525,0.00012,28.0452]
[1777998789877,36.78,81323.73,2.9,0.29567,0.00012,28.06492]
[1777998790049,36.78,81323.73,2.9,0.29567,0.00012,28.06492]
[1777998790111,36.78,81318.23,2.9,0.29505,0.00012,28.03557]
[1777998791973,36.78,81312.11,2.9,0.29434,0.00012,28.00248]
[1777998793542,36.78,81297.25,2.9,0.29262,0.00012,27.92145]
[1777998798584,36.77,81288.15,2.9,0.29157,0.00011,27.87154]
[1777998803619,36.77,81292.81,2.9,0.2921,0.00011,27.89695]
[1777998807647,36.77,81305.82,2.9,0.29359,0.00012,27.9675]
[1777998812679,36.77,81307.52,2.9,0.29376,0.00012,27.97279]
[1777998817717,36.77,81307.04,2.9,0.29369,0.00012,27.9695]
[1777998822752,36.77,81308.32,2.9,0.29382,0.00012,27.97588]
[1777998827786,36.76,81306.4,2.9,0.29359,0.00012,27.9649]
[1777998829438,36.76,81306.4,2.9,0.29359,0.00012,27.9649]
[1777998829598,36.76,81306.11,2.9,0.29356,0.00012,27.96323]
[1777998830337,36.76,81306.11,2.9,0.29356,0.00012,27.96323]
[1777998830367,36.76,81306.11,2.9,0.29356,0.00012,27.96323]
[1777998830409,36.76,81306.11,2.9,0.29356,0.00012,27.96323]
[1777998830493,36.76,81292.89,2.9,0.29203,0.00012,27.89106]
[1777998830586,36.76,81292.89,2.9,0.29203,0.00012,27.89106]
[1777998830858,36.76,81292.89,2.9,0.29203,0.00012,27.89106]
[1777998830946,36.76,81292.89,2.9,0.29203,0.00012,27.89106]
[1777998831022,36.76,81292.89,2.9,0.29203,0.00012,27.89106]
[1777998831212,36.76,81292.89,2.9,0.29203,0.00012,27.89106]
[1777998831310,36.76,81292.89,2.9,0.29203,0.00012,27.89106]
[1777998831424,36.76,81292.89,2.9,0.29203,0.00012,27.89106]
[1777998831516,36.76,81270.26,2.9,0.28943,0.00011,27.76699]
[1777998831830,36.76,81270.26,2.9,0.28943,0.00011,27.76699]
[1777998832168,36.76,81270.26,2.9,0.28943,0.00011,27.76699]
[1777998832187,36.76,81270.26,2.9,0.28943,0.00011,27.76699]
[1777998832409,36.76,81270.26,2.9,0.28943,0.00011,27.76699]
[1777998832416,36.76,81253.84,2.9,0.28755,0.00011,27.6764]
[1777998833717,36.76,81255.05,2.9,0.28769,0.00011,27.68327]
[1777998833787,36.76,81255.05,2.9,0.28769,0.00011,27.68327]
[1777998834593,36.76,81254.72,2.9,0.28766,0.00011,27.68144]
[1777998834710,36.76,81254.72,2.9,0.28766,0.00011,27.68144]
[1777998835003,36.76,81254.72,2.9,0.28766,0.00011,27.68144]
[1777998835659,36.77,81254.32,2.9,0.28762,0.00011,27.67956]
[1777998835769,36.77,81254.32,2.9,0.28762,0.00011,27.67956]
[1777998837196,36.77,81259.59,2.9,0.28822,0.00011,27.70871]
[1777998837706,36.77,81257.81,2.9,0.28802,0.00011,27.69917]
[1777998837856,36.77,81257.81,2.9,0.28802,0.00011,27.69917]
[1777998839169,36.77,81258.69,2.9,0.28813,0.00011,27.70419]
[1777998844914,36.77,81260.03,2.9,0.2883,0.00011,27.71244]
[1777998847301,36.77,81260.03,2.9,0.2883,0.00011,27.71258]
[1777998852972,36.78,81261.64,2.9,0.28851,0.00011,27.72257]
[1777998858007,36.78,81258.77,2.9,0.2882,0.00011,27.70741]
[1777998863024,36.78,81258.84,2.9,0.28822,0.00011,27.70836]
[1777998865921,36.78,81256.73,2.9,0.28799,0.00011,27.69714]
[1777998867168,36.78,81254.86,2.9,0.28778,0.00011,27.68695]
[1777998873112,36.79,81256.91,2.9,0.28802,0.00011,27.69586]
[1777998878147,36.79,81252.71,2.9,0.28755,0.00011,27.6734]
[1777998883182,36.79,81258.76,2.9,0.28826,0.00011,27.70754]
[1777998888217,36.8,81262.29,2.9,0.28868,0.00011,27.72763]
[1777998891275,36.8,81262.11,2.9,0.28866,0.00011,27.72685]
[1777998897010,36.8,81259.05,2.9,0.28833,0.00011,27.71062]
[1777998902315,36.8,81257.9,2.9,0.28821,0.00011,27.70489]
[1777998903529,36.8,81257.9,2.9,0.28821,0.00011,27.70489]
[1777998909364,36.8,81258.18,2.9,0.28826,0.00011,27.70728]
[1777998912053,36.81,81257.97,2.9,0.28824,0.00011,27.70636]
[1777998913069,36.81,81256.09,2.9,0.28803,0.00011,27.6961]
[1777998913296,36.81,81256.09,2.9,0.28803,0.00011,27.6961]
[1777998913513,36.81,81256.09,2.9,0.28803,0.00011,27.6961]
[1777998913560,36.81,81256.09,2.9,0.28803,0.00011,27.6961]
[1777998918597,36.81,81253.07,2.9,0.2877,0.00011,27.68016]
[1777998928497,36.81,81256.81,2.9,0.28816,0.00011,27.7022]
[1777998933532,36.82,81256.34,2.9,0.2881,0.00011,27.69669]
[1777998938567,36.82,81260.18,2.9,0.28855,0.00011,27.7184]
[1777998943602,36.82,81260.92,2.9,0.28864,0.00011,27.72294]
[1777998948637,36.82,81260.25,2.9,0.28858,0.00011,27.71971]
[1777998953672,36.82,81262.08,2.9,0.28879,0.00011,27.73023]
[1777998958707,36.83,81263.23,2.9,0.28893,0.00011,27.73696]
[1777998962411,36.83,81260.36,2.9,0.28861,0.00011,27.72132]
[1777998962728,36.83,81262.02,2.9,0.2888,0.00011,27.73065]
[1777998962739,36.83,81272.64,2.9,0.29002,0.00011,27.78902]
[1777998966084,36.83,81267.88,2.9,0.28948,0.00011,27.76294]
[1777998967180,36.83,81269.07,2.9,0.28961,0.00011,27.76958]
[1777998967421,36.83,81269.07,2.9,0.28961,0.00011,27.76958]
[1777998970781,36.83,81268.29,2.9,0.28953,0.00011,27.76544]
[1777998972813,36.83,81285.03,2.9,0.29145,0.00011,27.85715]
[1777998975840,36.83,81287.94,2.9,0.29178,0.00011,27.87294]
[1777998976719,36.83,81288.59,2.9,0.29185,0.00011,27.87642]
[1777998978858,36.83,81301.67,2.9,0.29335,0.00012,27.94734]
[1777998981336,36.83,81294.7,2.9,0.29255,0.00011,27.90935]
[1777998981441,36.83,81294.7,2.9,0.29255,0.00011,27.90935]
[1777998981560,36.83,81294.7,2.9,0.29255,0.00011,27.90935]
[1777998982067,36.83,81279.01,2.9,0.29074,0.00011,27.82359]
[1777998982886,36.83,81266.01,2.9,0.28925,0.00011,27.75227]
[1777998988053,36.83,81267.6,2.9,0.28944,0.00011,27.7613]
[1777998993963,36.83,81267.08,2.9,0.28937,0.00011,27.75526]
[1777998998319,36.83,81267.05,2.9,0.28937,0.00011,27.75526]
[1777999004036,36.83,81262.0,2.9,0.2888,0.00011,27.7279]
[1777999009071,36.83,81264.37,2.9,0.28908,0.00011,27.74136]
[1777999014106,36.83,81264.11,2.9,0.28906,0.00011,27.74036]
[1777999019140,36.84,81264.87,2.9,0.28915,0.00011,27.7448]
[1777999021807,36.84,81260.34,2.9,0.28864,0.00011,27.72003]
[1777999021832,36.84,81260.34,2.9,0.28864,0.00011,27.72003]
[1777999022366,36.84,81260.34,2.9,0.28864,0.00011,27.72003]
[1777999022377,36.84,81260.34,2.9,0.28864,0.00011,27.72003]
[1777999022508,36.84,81260.34,2.9,0.28864,0.00011,27.72003]
[1777999022569,36.84,81254.75,2.9,0.288,0.00011,27.68906]
[1777999023293,36.84,81254.75,2.9,0.288,0.00011,27.68906]
[1777999023487,36.84,81254.75,2.9,0.288,0.00011,27.68906]
[1777999023718,36.84,81238.89,2.9,0.28619,0.00011,27.60112]
[1777999028441,36.84,81231.21,2.9,0.28531,0.00011,27.55841]
[1777999029802,36.84,81240.93,2.9,0.28642,0.00011,27.61242]
[1777999032225,36.83,81242.85,2.9,0.28664,0.00011,27.62298]
[1777999032264,36.83,81242.85,2.9,0.28664,0.00011,27.62298]
[1777999032291,36.83,81242.85,2.9,0.28664,0.00011,27.62298]
[1777999032361,36.83,81242.85,2.9,0.28664,0.00011,27.62298]
[1777999032432,36.83,81242.85,2.9,0.28664,0.00011,27.62298]
[1777999032508,36.83,81242.85,2.9,0.28664,0.00011,27.62298]
[1777999032510,36.83,81242.85,2.9,0.28664,0.00011,27.62298]
[1777999032551,36.83,81242.85,2.9,0.28664,0.00011,27.62298]
[1777999032870,36.83,81242.73,2.9,0.28662,0.00011,27.62226]
[1777999032988,36.83,81242.73,2.9,0.28662,0.00011,27.62226]
[1777999033073,36.83,81242.73,2.9,0.28662,0.00011,27.62226]
[1777999033484,36.83,81242.73,2.9,0.28662,0.00011,27.62226]
[1777999033633,36.83,81222.99,2.9,0.28438,0.00011,27.51238]
[1777999034248,36.83,81222.99,2.9,0.28438,0.00011,27.51238]
[1777999034294,36.83,81222.99,2.9,0.28438,0.00011,27.51238]
[1777999035174,36.83,81214.89,2.9,0.28346,0.00011,27.46716]
[1777999035495,36.83,81214.89,2.9,0.28346,0.00011,27.46716]
[1777999035517,36.83,81214.89,2.9,0.28346,0.00011,27.46716]
[1777999035532,36.83,81214.89,2.9,0.28346,0.00011,27.46716]
[1777999035749,36.83,81213.34,2.9,0.28328,0.00011,27.45844]
[1777999035838,36.83,81213.34,2.9,0.28328,0.00011,27.45844]
[1777999035847,36.83,81213.34,2.9,0.28328,0.00011,27.45844]
[1777999035948,36.83,81213.34,2.9,0.28328,0.00011,27.45844]
[1777999035990,36.83,81213.34,2.9,0.28328,0.00011,27.45844]
[1777999036065,36.83,81213.34,2.9,0.28328,0.00011,27.45844]
[1777999036135,36.83,81213.34,2.9,0.28328,0.00011,27.45844]
[1777999036176,36.83,81213.34,2.9,0.28328,0.00011,27.45844]
[1777999036426,36.83,81213.34,2.9,0.28328,0.00011,27.45844]
[1777999036723,36.83,81213.34,2.9,0.28328,0.00011,27.45844]
[1777999036733,36.83,81213.34,2.9,0.28328,0.00011,27.45844]
[1777999036527,36.83,81193.41,2.9,0.28103,0.00011,27.34631]
[1777999037201,36.83,81193.41,2.9,0.28103,0.00011,27.34631]
[1777999037566,36.83,81193.41,2.9,0.28103,0.00011,27.34631]
[1777999037781,36.84,81189.37,2.9,0.28058,0.00011,27.32357]
[1777999038115,36.84,81189.37,2.9,0.28058,0.00011,27.32357]
[1777999038642,36.84,81189.37,2.9,0.28058,0.00011,27.32357]
[1777999038699,36.84,81189.37,2.9,0.28058,0.00011,27.32357]
[1777999039100,36.84,81188.04,2.9,0.28043,0.00011,27.31616]
[1777999039226,36.84,81188.04,2.9,0.28043,0.00011,27.31616]
[1777999039329,36.84,81188.04,2.9,0.28043,0.00011,27.31616]
[1777999039726,36.84,81188.04,2.9,0.28043,0.00011,27.31616]
[1777999039730,36.84,81188.04,2.9,0.28043,0.00011,27.31616]
[1777999039378,36.84,81174.47,2.9,0.2789,0.00011,27.23936]
[1777999040252,36.84,81174.47,2.9,0.2789,0.00011,27.23936]
[1777999040364,36.84,81174.47,2.9,0.2789,0.00011,27.23936]
[1777999040714,36.84,81174.47,2.9,0.2789,0.00011,27.23936]
[1777999040498,36.84,81173.07,2.9,0.27875,0.00011,27.23159]
[1777999042238,36.84,81173.6,2.9,0.27881,0.00011,27.23479]
[1777999042820,36.84,81173.32,2.9,0.27878,0.00011,27.23339]
[1777999045310,36.84,81183.78,2.9,0.27997,0.00011,27.29309]
[1777999047469,36.84,81185.62,2.9,0.28018,0.00011,27.30375]
[1777999047851,36.84,81185.97,2.9,0.28022,0.00011,27.30585]
[1777999048114,36.84,81185.97,2.9,0.28022,0.00011,27.30585]
[1777999048707,36.84,81185.97,2.9,0.28022,0.00011,27.30585]
[1777999049334,36.84,81178.8,2.9,0.27942,0.00011,27.26534]
[1777999049355,36.84,81166.8,2.9,0.27807,0.00011,27.1973]
[1777999050063,36.84,81166.8,2.9,0.27807,0.00011,27.1973]
[1777999050183,36.84,81166.8,2.9,0.27807,0.00011,27.1973]
[1777999050378,36.84,81166.8,2.9,0.27807,0.00011,27.1973]
[1777999050594,36.84,81166.8,2.9,0.27807,0.00011,27.1973]
[1777999050842,36.84,81166.54,2.9,0.27805,0.00011,27.19604]
[1777999051263,36.84,81166.54,2.9,0.27805,0.00011,27.19604]
[1777999051367,36.84,81166.54,2.9,0.27805,0.00011,27.19604]
[1777999051656,36.84,81166.54,2.9,0.27805,0.00011,27.19604]
[1777999051672,36.84,81162.23,2.9,0.27755,0.00011,27.16816]
[1777999052006,36.84,81162.23,2.9,0.27755,0.00011,27.16816]
[1777999052524,36.84,81162.23,2.9,0.27755,0.00011,27.16816]
[1777999052731,36.84,81146.97,2.9,0.27583,0.00011,27.08073]
[1777999053191,36.84,81146.97,2.9,0.27583,0.00011,27.08073]
[1777999053437,36.84,81146.97,2.9,0.27583,0.00011,27.08073]
[1777999053719,36.84,81146.97,2.9,0.27583,0.00011,27.08073]
[1777999053740,36.84,81146.97,2.9,0.27583,0.00011,27.08073]
[1777999054001,36.84,81139.38,2.9,0.27498,0.00011,27.03709]
[1777999055911,36.84,81136.25,2.9,0.27463,0.00011,27.01903]
[1777999060909,36.84,81133.35,2.9,0.27431,0.00011,27.00229]
[1777999065805,36.84,81133.18,2.9,0.27429,0.00011,27.0013]
[1777999067197,36.84,81133.79,2.9,0.27436,0.00011,27.00481]
[1777999067634,36.84,81133.79,2.9,0.27436,0.00011,27.00481]
[1777999069188,36.84,81144.43,2.9,0.27555,0.00011,27.06592]
[1777999069497,36.84,81149.5,2.9,0.27611,0.00011,27.09491]
[1777999073977,36.85,81153.24,2.9,0.27655,0.00011,27.1175]
[1777999074533,36.85,81154.83,2.9,0.27673,0.00011,27.12646]
[1777999075882,36.84,81154.74,2.9,0.27672,0.00011,27.12581]
[1777999076547,36.85,81155.89,2.9,0.27685,0.00011,27.13267]
[1777999078984,36.85,81157.33,2.9,0.27702,0.00011,27.14143]
[1777999079666,36.85,81157.33,2.9,0.27702,0.00011,27.14143]
[1777999082278,36.85,81161.69,2.9,0.27753,0.00011,27.16707]
[1777999082605,36.85,81161.69,2.9,0.27753,0.00011,27.16707]
[1777999083188,36.85,81164.15,2.9,0.27781,0.00011,27.18133]
[1777999083242,36.85,81164.15,2.9,0.27781,0.00011,27.18133]
[1777999085857,36.85,81167.91,2.9,0.27825,0.00011,27.20336]
[1777999086054,36.85,81167.91,2.9,0.27825,0.00011,27.20336]
[1777999087930,36.86,81173.49,2.9,0.27888,0.00011,27.23546]
[1777999091757,36.86,81173.03,2.9,0.27884,0.00011,27.23332]
[1777999091792,36.86,81173.03,2.9,0.27884,0.00011,27.23332]
[1777999091827,36.86,81173.03,2.9,0.27884,0.00011,27.23332]
[1777999091842,36.86,81173.03,2.9,0.27884,0.00011,27.23332]
[1777999091857,36.86,81173.03,2.9,0.27884,0.00011,27.23332]
[1777999092169,36.86,81172.21,2.9,0.27875,0.00011,27.22883]
[1777999092623,36.86,81172.21,2.9,0.27875,0.00011,27.22883]
[1777999092739,36.86,81172.21,2.9,0.27875,0.00011,27.22883]
[1777999092659,36.86,81134.4,2.9,0.27452,0.00011,27.01284]
[1777999092830,36.86,81134.4,2.9,0.27452,0.00011,27.01284]
[1777999092855,36.86,81134.4,2.9,0.27452,0.00011,27.01284]
[1777999093145,36.86,81134.4,2.9,0.27452,0.00011,27.01284]
[1777999093228,36.86,81134.4,2.9,0.27452,0.00011,27.01284]
[1777999093368,36.86,81134.4,2.9,0.27452,0.00011,27.01284]
[1777999093376,36.86,81134.4,2.9,0.27452,0.00011,27.01284]
[1777999093429,36.86,81134.4,2.9,0.27452,0.00011,27.01284]
[1777999093666,36.86,81127.78,2.9,0.27378,0.00011,26.97467]
[1777999094061,36.86,81127.78,2.9,0.27378,0.00011,26.97467]
[1777999094167,36.86,81127.78,2.9,0.27378,0.00011,26.97467]
[1777999094758,36.86,81127.78,2.9,0.27378,0.00011,26.97467]
[1777999094805,36.86,81126.73,2.9,0.27366,0.00011,26.96862]
[1777999094986,36.86,81126.73,2.9,0.27366,0.00011,26.96862]
[1777999095045,36.86,81126.73,2.9,0.27366,0.00011,26.96862]
[1777999095091,36.86,81126.73,2.9,0.27366,0.00011,26.96862]
[1777999095198,36.86,81126.73,2.9,0.27366,0.00011,26.96862]
[1777999095306,36.86,81126.73,2.9,0.27366,0.00011,26.96862]
[1777999095772,36.86,81126.73,2.9,0.27366,0.00011,26.96862]
[1777999095682,36.86,81109.7,2.9,0.27177,0.00011,26.87014]
[1777999095859,36.86,81109.7,2.9,0.27177,0.00011,26.87014]
[1777999096222,36.86,81109.7,2.9,0.27177,0.00011,26.87014]
[1777999096945,36.86,81113.14,2.9,0.27215,0.00011,26.89017]
[1777999096993,36.86,81113.14,2.9,0.27215,0.00011,26.89017]
[1777999097870,36.86,81113.11,2.9,0.27215,0.00011,26.89008]
[1777999098331,36.86,81113.11,2.9,0.27215,0.00011,26.89008]
[1777999098484,36.86,81113.11,2.9,0.27215,0.00011,26.89008]
[1777999098699,36.86,81113.11,2.9,0.27215,0.00011,26.89008]
[1777999098718,36.86,81113.11,2.9,0.27215,0.00011,26.89008]
[1777999098935,36.86,81110.54,2.9,0.27187,0.00011,26.87527]
[1777999101932,36.86,81110.99,2.9,0.27192,0.00011,26.87819]
[1777999101987,36.86,81110.99,2.9,0.27192,0.00011,26.87819]
[1777999102142,36.86,81110.99,2.9,0.27192,0.00011,26.87819]
[1777999102197,36.86,81110.99,2.9,0.27192,0.00011,26.87819]
[1777999102241,36.86,81110.99,2.9,0.27192,0.00011,26.87819]
[1777999102417,36.86,81110.99,2.9,0.27192,0.00011,26.87819]
[1777999102632,36.86,81110.99,2.9,0.27192,0.00011,26.87819]
[1777999102748,36.86,81110.99,2.9,0.27192,0.00011,26.87819]
[1777999102791,36.86,81093.77,2.9,0.27001,0.00011,26.77821]
[1777999102913,36.86,81093.77,2.9,0.27001,0.00011,26.77821]
[1777999103297,36.86,81093.77,2.9,0.27001,0.00011,26.77821]
[1777999103488,36.86,81093.77,2.9,0.27001,0.00011,26.77821]
[1777999103504,36.86,81093.77,2.9,0.27001,0.00011,26.77821]
[1777999103759,36.86,81093.77,2.9,0.27001,0.00011,26.77821]
[1777999103858,36.86,81094.89,2.9,0.27014,0.00011,26.78493]
[1777999103920,36.86,81094.89,2.9,0.27014,0.00011,26.78493]
[1777999103972,36.86,81094.89,2.9,0.27014,0.00011,26.78493]
[1777999104569,36.86,81094.89,2.9,0.27014,0.00011,26.78493]
[1777999105371,36.86,81095.32,2.9,0.27019,0.00011,26.78763]
[1777999105420,36.86,81095.32,2.9,0.27019,0.00011,26.78763]
[1777999105477,36.86,81095.32,2.9,0.27019,0.00011,26.78763]
[1777999105486,36.86,81095.32,2.9,0.27019,0.00011,26.78763]
[1777999105530,36.86,81095.32,2.9,0.27019,0.00011,26.78763]
[1777999105703,36.86,81095.32,2.9,0.27019,0.00011,26.78763]
[1777999105797,36.86,81095.32,2.9,0.27019,0.00011,26.78763]
[1777999105887,36.86,81097.62,2.9,0.27045,0.00011,26.8012]
[1777999106542,36.86,81097.62,2.9,0.27045,0.00011,26.8012]
[1777999106776,36.86,81108.69,2.9,0.27168,0.00011,26.86568]
[1777999107166,36.86,81108.69,2.9,0.27168,0.00011,26.86568]
[1777999107500,36.86,81108.69,2.9,0.27168,0.00011,26.86568]
[1777999107522,36.86,81108.69,2.9,0.27168,0.00011,26.86568]
[1777999107738,36.86,81108.69,2.9,0.27168,0.00011,26.86568]
[1777999107780,36.86,81123.27,2.9,0.27331,0.00011,26.95014]
[1777999107886,36.86,81123.27,2.9,0.27331,0.00011,26.95014]
[1777999109248,36.86,81125.21,2.9,0.27352,0.00011,26.96135]
[1777999109470,36.86,81125.21,2.9,0.27352,0.00011,26.96135]
[1777999109666,36.86,81125.21,2.9,0.27352,0.00011,26.96135]
[1777999110624,36.86,81125.21,2.9,0.27352,0.00011,26.96136]
[1777999110632,36.86,81125.21,2.9,0.27352,0.00011,26.96136]
[1777999111809,36.86,81114.63,2.9,0.27233,0.00011,26.89666]
[1777999115837,36.86,81126.12,2.9,0.27361,0.00011,26.96322]
[1777999119598,36.86,81130.39,2.9,0.27408,0.00011,26.98782]
[1777999119994,36.86,81132.27,2.9,0.27429,0.00011,26.99858]
[1777999120259,36.86,81132.27,2.9,0.27429,0.00011,26.99858]
[1777999120696,36.86,81132.27,2.9,0.27429,0.00011,26.99858]
[1777999120880,36.86,81132.05,2.9,0.27427,0.00011,26.99728]
[1777999121345,36.86,81132.05,2.9,0.27427,0.00011,26.99728]
[1777999121411,36.86,81132.05,2.9,0.27427,0.00011,26.99728]
[1777999121802,36.86,81151.99,2.9,0.27649,0.00011,27.11154]
[1777999122724,36.86,81151.99,2.9,0.27649,0.00011,27.11154]
[1777999124735,36.86,81146.01,2.9,0.27582,0.00011,27.07715]
[1777999124930,36.86,81144.15,2.9,0.27561,0.00011,27.06627]
[1777999125015,36.86,81144.15,2.9,0.27561,0.00011,27.06627]
[1777999130045,36.86,81155.74,2.9,0.27689,0.00011,27.13199]
[1777999130246,36.86,81155.74,2.9,0.27689,0.00011,27.13199]
[1777999130252,36.86,81155.74,2.9,0.27689,0.00011,27.13199]
[1777999130418,36.86,81155.74,2.9,0.27689,0.00011,27.13199]
[1777999130419,36.86,81155.74,2.9,0.27689,0.00011,27.13199]
[1777999130704,36.86,81155.74,2.9,0.27689,0.00011,27.13199]
[1777999130765,36.86,81155.74,2.9,0.27689,0.00011,27.13199]
[1777999130932,36.86,81159.2,2.9,0.27727,0.00011,27.1514]
[1777999131086,36.86,81159.2,2.9,0.27727,0.00011,27.1514]
[1777999131765,36.86,81159.2,2.9,0.27727,0.00011,27.1514]
[1777999131926,36.86,81162.16,2.9,0.27761,0.00011,27.16829]
[1777999132126,36.86,81162.16,2.9,0.27761,0.00011,27.16829]
[1777999132137,36.86,81149.58,2.9,0.27619,0.00011,27.09622]
[1777999133847,36.86,81144.23,2.9,0.27559,0.00011,27.06544]
[1777999135225,36.86,81140.4,2.9,0.27516,0.00011,27.04336]
[1777999135230,36.86,81140.4,2.9,0.27516,0.00011,27.04336]
[1777999135809,36.86,81140.4,2.9,0.27516,0.00011,27.04336]
[1777999135945,36.86,81139.86,2.9,0.2751,0.00011,27.04012]
[1777999136210,36.86,81139.86,2.9,0.2751,0.00011,27.04012]
[1777999136250,36.86,81139.86,2.9,0.2751,0.00011,27.04012]
[1777999136388,36.86,81139.86,2.9,0.2751,0.00011,27.04012]
[1777999137029,36.86,81136.15,2.9,0.27468,0.00011,27.0188]
[1777999137147,36.86,81136.15,2.9,0.27468,0.00011,27.0188]
[1777999137158,36.86,81136.15,2.9,0.27468,0.00011,27.0188]
[1777999137217,36.86,81136.15,2.9,0.27468,0.00011,27.0188]
[1777999137799,36.86,81096.18,2.9,0.27024,0.00011,26.78761]
[1777999138063,36.86,81096.18,2.9,0.27024,0.00011,26.78761]
[1777999138275,36.86,81096.18,2.9,0.27024,0.00011,26.78761]
[1777999140077,36.86,81093.84,2.9,0.26998,0.00011,26.77418]
[1777999140260,36.86,81093.84,2.9,0.26998,0.00011,26.77418]
[1777999140387,36.86,81093.84,2.9,0.26998,0.00011,26.77418]
[1777999140811,36.86,81093.84,2.9,0.26998,0.00011,26.77418]
[1777999140847,36.86,81096.13,2.9,0.27024,0.00011,26.78771]
[1777999141482,36.86,81096.13,2.9,0.27024,0.00011,26.78771]
[1777999141642,36.86,81081.94,2.9,0.26866,0.00011,26.70464]
[1777999142017,36.86,81081.94,2.9,0.26866,0.00011,26.70464]
[1777999142098,36.86,81081.94,2.9,0.26866,0.00011,26.70464]
[1777999142902,36.86,81081.28,2.9,0.26859,0.00011,26.70078]
[1777999143432,36.86,81081.28,2.9,0.26859,0.00011,26.70078]
[1777999145386,36.86,81085.44,2.9,0.26905,0.00011,26.72493]
[1777999150918,36.85,81092.14,2.9,0.26976,0.00011,26.76249]
[1777999152707,36.85,81093.09,2.9,0.26986,0.00011,26.76779]
[1777999154882,36.85,81083.36,2.9,0.26877,0.00011,26.7105]
[1777999156360,36.85,81095.42,2.9,0.2701,0.00011,26.78037]
[1777999157316,36.85,81095.42,2.9,0.2701,0.00011,26.78037]
[1777999157421,36.85,81095.42,2.9,0.2701,0.00011,26.78037]
[1777999157771,36.85,81098.8,2.9,0.27047,0.00011,26.7998]
[1777999162308,36.85,81105.96,2.9,0.27127,0.00011,26.84194]
[1777999163321,36.85,81106.05,2.9,0.27128,0.00011,26.84258]
[1777999163377,36.85,81118.48,2.9,0.27267,0.00011,26.91474]
[1777999165182,36.85,81121.92,2.9,0.27305,0.00011,26.93466]
[1777999165206,36.85,81111.41,2.9,0.27188,0.00011,26.87385]
[1777999168859,36.85,81110.37,2.9,0.27177,0.00011,26.86799]
[1777999173266,36.85,81120.75,2.9,0.27291,0.00011,26.92484]
[1777999176363,36.85,81118.8,2.9,0.2727,0.00011,26.91363]
[1777999176634,36.85,81118.8,2.9,0.2727,0.00011,26.91363]
[1777999176735,36.85,81120.07,2.9,0.27284,0.00011,26.92102]
[1777999178894,36.85,81120.0,2.9,0.27283,0.00011,26.92041]
[1777999179873,36.85,81122.35,2.9,0.27308,0.00011,26.9338]
[1777999179897,36.85,81127.21,2.9,0.27362,0.00011,26.96164]
[1777999185351,36.85,81127.2,2.9,0.27362,0.00011,26.96154]
[1777999190386,36.85,81127.72,2.9,0.27368,0.00011,26.96446]
[1777999195421,36.85,81130.75,2.9,0.27401,0.00011,26.98188]
[1777999200456,36.85,81132.96,2.9,0.27426,0.00011,26.99444]
[1777999201444,36.85,81132.96,2.9,0.27426,0.00011,26.99444]
[1777999201507,36.85,81132.96,2.9,0.27426,0.00011,26.99444]
[1777999201612,36.85,81132.96,2.9,0.27426,0.00011,26.99444]
[1777999201660,36.85,81132.96,2.9,0.27426,0.00011,26.99444]
[1777999201676,36.85,81122.26,2.9,0.27306,0.00011,26.93267]
[1777999202239,36.85,81122.26,2.9,0.27306,0.00011,26.93267]
[1777999202378,36.85,81122.26,2.9,0.27306,0.00011,26.93267]
[1777999202492,36.85,81122.26,2.9,0.27306,0.00011,26.93267]
[1777999202739,36.85,81122.26,2.9,0.27306,0.00011,26.93267]
[1777999202916,36.85,81122.26,2.9,0.27306,0.00011,26.93267]
[1777999202841,36.85,81108.0,2.9,0.27147,0.00011,26.84981]
[1777999203388,36.85,81108.0,2.9,0.27147,0.00011,26.84981]
[1777999204123,36.85,81107.0,2.9,0.27135,0.00011,26.84383]
[1777999204733,36.85,81107.0,2.9,0.27135,0.00011,26.84383]
[1777999204789,36.85,81096.87,2.9,0.27023,0.00011,26.78474]
[1777999205431,36.85,81096.87,2.9,0.27023,0.00011,26.78474]
[1777999205520,36.84,81084.99,2.9,0.26891,0.00011,26.71528]
[1777999206266,36.84,81084.99,2.9,0.26891,0.00011,26.71528]
[1777999207347,36.84,81083.35,2.9,0.26873,0.00011,26.70564]
[1777999207431,36.84,81083.35,2.9,0.26873,0.00011,26.70564]
[1777999208368,36.84,81087.33,2.9,0.26917,0.00011,26.72888]
[1777999208551,36.84,81087.33,2.9,0.26917,0.00011,26.72888]
[1777999211211,36.84,81084.13,2.9,0.26881,0.00011,26.71]
[1777999215269,36.84,81078.9,2.9,0.26823,0.00011,26.67929]
[1777999215853,36.84,81078.9,2.9,0.26823,0.00011,26.67929]
[1777999221603,36.84,81080.02,2.9,0.26833,0.00011,26.68476]
[1777999224362,36.84,81079.16,2.9,0.26823,0.00011,26.67935]
[1777999225658,36.84,81084.99,2.9,0.26887,0.00011,26.7133]
[1777999226608,36.84,81092.84,2.9,0.26974,0.00011,26.7591]
[1777999231673,36.84,81085.09,2.9,0.26885,0.00011,26.70985]
[1777999236042,36.84,81081.7,2.9,0.26847,0.00011,26.6898]
[1777999236087,36.84,81081.7,2.9,0.26847,0.00011,26.6898]
[1777999236132,36.84,81081.7,2.9,0.26847,0.00011,26.6898]
[1777999241743,36.83,81081.52,2.9,0.26845,0.00011,26.6885]
[1777999246585,36.83,81080.62,2.9,0.26834,0.00011,26.68307]
[1777999246593,36.83,81080.62,2.9,0.26834,0.00011,26.68307]
[1777999246625,36.83,81080.62,2.9,0.26834,0.00011,26.68307]
[1777999251814,36.83,81076.36,2.9,0.26786,0.00011,26.65721]
[1777999252689,36.83,81076.36,2.9,0.26786,0.00011,26.65721]
[1777999252977,36.83,81076.36,2.9,0.26786,0.00011,26.65721]
[1777999256318,36.83,81079.22,2.9,0.26816,0.00011,26.67361]
[1777999256716,36.83,81079.22,2.9,0.26816,0.00011,26.67361]
[1777999256826,36.83,81079.22,2.9,0.26816,0.00011,26.67361]
[1777999258196,36.83,81068.07,2.9,0.26693,0.00011,26.60796]
[1777999265914,36.83,81057.83,2.9,0.26579,0.00011,26.54698]
[1777999266319,36.83,81057.83,2.9,0.26579,0.00011,26.54698]
[1777999267005,36.83,81057.83,2.9,0.26579,0.00011,26.54698]
[1777999267017,36.83,81057.83,2.9,0.26579,0.00011,26.54698]
[1777999267928,36.83,81069.41,2.9,0.26706,0.00011,26.61507]
[1777999268575,36.83,81069.41,2.9,0.26706,0.00011,26.61507]
[1777999268743,36.83,81069.41,2.9,0.26706,0.00011,26.61507]
[1777999268778,36.83,81069.41,2.9,0.26706,0.00011,26.61507]
[1777999272634,36.83,81077.9,2.9,0.268,0.00011,26.66477]
[1777999274846,36.83,81078.19,2.9,0.26803,0.00011,26.66643]
[1777999278436,36.83,81089.49,2.9,0.26927,0.00011,26.7324]
[1777999284046,36.82,81083.34,2.9,0.26858,0.00011,26.69601]
[1777999287017,36.82,81082.8,2.9,0.26852,0.00011,26.69278]
[1777999287603,36.82,81082.73,2.9,0.26852,0.00011,26.69233]
[1777999287628,36.82,81088.46,2.9,0.26915,0.00011,26.72576]
[1777999290097,36.82,81099.05,2.9,0.27033,0.00011,26.78794]
[1777999292602,36.83,81098.62,2.9,0.27026,0.00011,26.782]
[1777999293768,36.83,81096.22,2.9,0.27,0.00011,26.76829]
[1777999294227,36.83,81104.96,2.9,0.27098,0.00011,26.81935]
[1777999295913,36.83,81113.81,2.9,0.27196,0.00011,26.87085]
[1777999301169,36.83,81131.47,2.9,0.27393,0.00011,26.97302]
[1777999306254,36.83,81127.09,2.9,0.27344,0.00011,26.94762]
[1777999312246,36.83,81126.92,2.9,0.27342,0.00011,26.94648]
[1777999313284,36.83,81126.92,2.9,0.27342,0.00011,26.94648]
[1777999317607,36.83,81122.22,2.9,0.27289,0.00011,26.91936]
[1777999320243,36.83,81115.55,2.9,0.27215,0.00011,26.88084]
[1777999321096,36.83,81117.26,2.9,0.27235,0.00011,26.89081]
[1777999321109,36.83,81117.26,2.9,0.27235,0.00011,26.89081]
[1777999321308,36.83,81115.48,2.9,0.27215,0.00011,26.88056]
[1777999325126,36.82,81121.19,2.9,0.27277,0.00011,26.91283]
[1777999325337,36.82,81121.26,2.9,0.27278,0.00011,26.91324]
[1777999326854,36.82,81121.26,2.9,0.27278,0.00011,26.91324]
[1777999328358,36.82,81133.63,2.9,0.27415,0.00011,26.98444]
[1777999330372,36.82,81148.2,2.9,0.27578,0.00011,27.06819]
[1777999335449,36.82,81150.36,2.9,0.27601,0.00011,27.07993]
[1777999337587,36.82,81140.58,2.9,0.27491,0.00011,27.02366]
[1777999343505,36.82,81134.47,2.9,0.27422,0.00011,26.98815]
[1777999346924,36.82,81134.62,2.9,0.27424,0.00011,26.98896]
[1777999350555,36.82,81117.02,2.9,0.27228,0.00011,26.88732]
[1777999351356,36.82,81117.02,2.9,0.27228,0.00011,26.88732]
[1777999353261,36.82,81116.39,2.9,0.27219,0.00011,26.88026]
[1777999355589,36.82,81130.19,2.9,0.27373,0.00011,26.96024]
[1777999357684,36.82,81129.17,2.9,0.27362,0.00011,26.95436]
[1777999361033,36.82,81121.91,2.9,0.27281,0.00011,26.91243]
[1777999364792,36.82,81115.21,2.9,0.27207,0.00011,26.87389]
[1777999365687,36.82,81115.22,2.9,0.27207,0.00011,26.87404]
[1777999366074,36.82,81115.15,2.9,0.27206,0.00011,26.87373]
[1777999368721,36.82,81107.14,2.9,0.27116,0.00011,26.82659]
[1777999368858,36.82,81107.14,2.9,0.27116,0.00011,26.82659]
[1777999368960,36.82,81107.14,2.9,0.27116,0.00011,26.82659]
[1777999369089,36.82,81112.63,2.9,0.27176,0.00011,26.8582]
[1777999369637,36.82,81112.63,2.9,0.27176,0.00011,26.8582]
[1777999369687,36.82,81127.52,2.9,0.27343,0.00011,26.94453]
[1777999371721,36.82,81128.01,2.9,0.27348,0.00011,26.94738]
[1777999371894,36.82,81128.01,2.9,0.27348,0.00011,26.94738]
[1777999372588,36.82,81128.19,2.9,0.2735,0.00011,26.94845]
[1777999372800,36.82,81128.19,2.9,0.2735,0.00011,26.94845]
[1777999378750,36.82,81125.88,2.9,0.27325,0.00011,26.93529]
[1777999380665,36.82,81126.5,2.9,0.27332,0.00011,26.93891]
[1777999380764,36.82,81118.31,2.9,0.27241,0.00011,26.89156]
[1777999384553,36.82,81108.49,2.9,0.2713,0.00011,26.83402]
[1777999384672,36.82,81108.49,2.9,0.2713,0.00011,26.83402]
[1777999385066,36.82,81108.49,2.9,0.2713,0.00011,26.83402]
[1777999384792,36.82,81095.97,2.9,0.26991,0.00011,26.76095]
[1777999387535,36.82,81095.46,2.9,0.26985,0.00011,26.75782]
[1777999387654,36.82,81095.46,2.9,0.26985,0.00011,26.75782]
[1777999389143,36.82,81098.89,2.9,0.27023,0.00011,26.77774]
[1777999398890,36.81,81096.04,2.9,0.26989,0.00011,26.7599]
[1777999402063,36.81,81098.82,2.9,0.27019,0.00011,26.77595]
[1777999402136,36.81,81098.82,2.9,0.27019,0.00011,26.77595]
[1777999402171,36.81,81098.82,2.9,0.27019,0.00011,26.77595]
[1777999402182,36.81,81099.28,2.9,0.27024,0.00011,26.77853]
[1777999402931,36.81,81113.52,2.9,0.27183,0.00011,26.86157]
[1777999407967,36.81,81111.38,2.9,0.2716,0.00011,26.84976]
[1777999411327,36.82,81104.47,2.9,0.27084,0.00011,26.81001]
[1777999411995,36.82,81102.74,2.9,0.27063,0.00011,26.79653]
[1777999417112,36.81,81098.97,2.9,0.2702,0.00011,26.77368]
[1777999417167,36.81,81098.97,2.9,0.2702,0.00011,26.77368]
[1777999421058,36.81,81084.2,2.9,0.26854,0.00011,26.68648]
[1777999425085,36.81,81078.23,2.9,0.26787,0.00011,26.65103]
[1777999427495,36.81,81078.39,2.9,0.26789,0.00011,26.65177]
[1777999427506,36.81,81078.39,2.9,0.26789,0.00011,26.65177]
[1777999427521,36.81,81078.39,2.9,0.26789,0.00011,26.65177]
[1777999428604,36.81,81076.24,2.9,0.26765,0.00011,26.63904]
[1777999432138,36.81,81079.27,2.9,0.26798,0.00011,26.65653]
[1777999437171,36.8,81090.62,2.9,0.26922,0.00011,26.72224]
[1777999442206,36.8,81088.96,2.9,0.26901,0.00011,26.71167]
[1777999447241,36.8,81088.65,2.9,0.26896,0.00011,26.70903]
[1777999452276,36.8,81087.98,2.9,0.26887,0.00011,26.70431]
[1777999457310,36.79,81088.24,2.9,0.26889,0.00011,26.70505]
[1777999462685,36.79,81088.57,2.9,0.26891,0.00011,26.70622]
[1777999467381,36.79,81102.54,2.9,0.27044,0.00011,26.78676]
[1777999472431,36.78,81095.23,2.9,0.26959,0.00011,26.73962]
[1777999476582,36.78,81087.4,2.9,0.26871,0.00011,26.69319]
[1777999481800,36.78,81079.13,2.9,0.26778,0.00011,26.64407]
[1777999482557,36.78,81078.44,2.9,0.2677,0.00011,26.63991]
[1777999483515,36.78,81068.55,2.9,0.2666,0.00011,26.5816]
[1777999483652,36.78,81068.55,2.9,0.2666,0.00011,26.5816]
[1777999483841,36.78,81068.55,2.9,0.2666,0.00011,26.5816]
[1777999484140,36.78,81068.55,2.9,0.2666,0.00011,26.5816]
[1777999485094,36.78,81064.5,2.9,0.26616,0.00011,26.55765]
[1777999485197,36.78,81064.5,2.9,0.26616,0.00011,26.55765]
[1777999485324,36.78,81059.18,2.9,0.26557,0.00011,26.52619]
[1777999487076,36.78,81061.52,2.9,0.26583,0.00011,26.54001]
[1777999487264,36.78,81063.32,2.9,0.26602,0.00011,26.55062]
[1777999488729,36.78,81063.86,2.9,0.26608,0.00011,26.55377]
[1777999488848,36.78,81063.86,2.9,0.26608,0.00011,26.55377]
[1777999488906,36.78,81063.86,2.9,0.26608,0.00011,26.55377]
[1777999489081,36.78,81063.86,2.9,0.26608,0.00011,26.55377]
[1777999492685,36.78,81071.62,2.9,0.26694,0.00011,26.59931]
[1777999494449,36.78,81068.05,2.9,0.26654,0.00011,26.57812]
[1777999497560,36.78,81069.48,2.9,0.26669,0.00011,26.58636]
[1777999497912,36.78,81069.48,2.9,0.26669,0.00011,26.58636]
[1777999498261,36.78,81069.48,2.9,0.26669,0.00011,26.58636]
[1777999498536,36.78,81069.66,2.9,0.26671,0.00011,26.58735]
[1777999500807,36.78,81076.54,2.9,0.26747,0.00011,26.62773]
[1777999501133,36.78,81076.54,2.9,0.26747,0.00011,26.62773]
[1777999504284,36.78,81065.82,2.9,0.26628,0.00011,26.56424]
[1777999504304,36.78,81065.82,2.9,0.26628,0.00011,26.56424]
[1777999506631,36.77,81062.44,2.9,0.2659,0.00011,26.5442]
[1777999506865,36.77,81062.44,2.9,0.2659,0.00011,26.5442]
[1777999507194,36.77,81062.44,2.9,0.2659,0.00011,26.5442]
[1777999512696,36.77,81066.7,2.9,0.26637,0.00011,26.56896]
[1777999517731,36.77,81066.55,2.9,0.26634,0.00011,26.5678]
[1777999518554,36.77,81066.55,2.9,0.26634,0.00011,26.5678]
[1777999518682,36.77,81066.55,2.9,0.26634,0.00011,26.5678]
[1777999519192,36.77,81066.55,2.9,0.26634,0.00011,26.5678]
[1777999519541,36.77,81069.87,2.9,0.26671,0.00011,26.58733]
[1777999520030,36.77,81069.87,2.9,0.26671,0.00011,26.58733]
[1777999521845,36.77,81075.43,2.9,0.26732,0.00011,26.6199]
[1777999522681,36.77,81076.33,2.9,0.26742,0.00011,26.62509]
[1777999525380,36.77,81084.39,2.9,0.2683,0.00011,26.67208]
[1777999525665,36.77,81084.39,2.9,0.2683,0.00011,26.67208]
[1777999525916,36.77,81084.39,2.9,0.2683,0.00011,26.67208]
[1777999527413,36.77,81086.92,2.9,0.26858,0.00011,26.6866]
[1777999528321,36.77,81091.35,2.9,0.26906,0.00011,26.71238]
[1777999528811,36.77,81097.55,2.9,0.26975,0.00011,26.74848]
[1777999529493,36.77,81097.55,2.9,0.26975,0.00011,26.74848]
[1777999532012,36.77,81108.38,2.9,0.27096,0.00011,26.81206]
[1777999535079,36.77,81102.51,2.9,0.2703,0.00011,26.77473]
[1777999539888,36.77,81113.72,2.9,0.27156,0.00011,26.84094]
[1777999542010,36.77,81114.55,2.9,0.27166,0.00011,26.84587]
[1777999546309,36.78,81118.19,2.9,0.27207,0.00011,26.86738]
[1777999546342,36.78,81118.19,2.9,0.27207,0.00011,26.86738]
[1777999546582,36.78,81120.84,2.9,0.27237,0.00011,26.88284]
[1777999546777,36.78,81120.84,2.9,0.27237,0.00011,26.88284]
[1777999547159,36.78,81120.84,2.9,0.27237,0.00011,26.88284]
[1777999547210,36.78,81120.84,2.9,0.27237,0.00011,26.88284]
[1777999547260,36.78,81141.74,2.9,0.27471,0.00011,27.00372]
[1777999547435,36.78,81141.74,2.9,0.27471,0.00011,27.00372]
[1777999547544,36.78,81141.74,2.9,0.27471,0.00011,27.00372]
[1777999547807,36.78,81141.74,2.9,0.27471,0.00011,27.00372]
[1777999548153,36.78,81141.74,2.9,0.27471,0.00011,27.00372]
[1777999548235,36.78,81141.74,2.9,0.27471,0.00011,27.00372]
[1777999548701,36.78,81149.16,2.9,0.27554,0.00011,27.04636]
[1777999548863,36.78,81149.16,2.9,0.27554,0.00011,27.04636]
[1777999550077,36.78,81150.88,2.9,0.27573,0.00011,27.05614]
[1777999551485,36.77,81145.07,2.9,0.27507,0.00011,27.02253]
[1777999551617,36.77,81145.07,2.9,0.27507,0.00011,27.02253]
[1777999551747,36.77,81145.07,2.9,0.27507,0.00011,27.02253]
[1777999551923,36.77,81145.07,2.9,0.27507,0.00011,27.02253]
[1777999552056,36.77,81145.07,2.9,0.27507,0.00011,27.02253]
[1777999552098,36.77,81145.07,2.9,0.27507,0.00011,27.02253]
[1777999553519,36.77,81131.74,2.9,0.27358,0.00011,26.94553]
[1777999553589,36.77,81131.74,2.9,0.27358,0.00011,26.94553]
[1777999553799,36.77,81131.74,2.9,0.27358,0.00011,26.94553]
[1777999554288,36.77,81131.74,2.9,0.27358,0.00011,26.94553]
[1777999556070,36.77,81134.66,2.9,0.2739,0.00011,26.9624]
[1777999562043,36.77,81149.22,2.9,0.27553,0.00011,27.04606]
[1777999566272,36.77,81148.4,2.9,0.27543,0.00011,27.04109]
[1777999573677,36.77,81152.3,2.9,0.27585,0.00011,27.06272]
[1777999573686,36.77,81152.3,2.9,0.27585,0.00011,27.06272]
[1777999575842,36.77,81148.14,2.9,0.27538,0.00011,27.03865]
[1777999581176,36.77,81144.71,2.9,0.27499,0.00011,27.01846]
[1777999581466,36.77,81144.71,2.9,0.27499,0.00011,27.01846]
[1777999585570,36.77,81147.08,2.9,0.27525,0.00011,27.03186]
[1777999591246,36.77,81147.36,2.9,0.27525,0.00011,27.02952]
[1777999596281,36.76,81144.18,2.9,0.27489,0.00011,27.01091]
[1777999601316,36.76,81149.44,2.9,0.27547,0.00011,27.04082]
[1777999604832,36.76,81148.63,2.9,0.27538,0.00011,27.03594]
[1777999610378,36.76,81155.27,2.9,0.27611,0.00011,27.07359]
[1777999615414,36.76,81145.31,2.9,0.27498,0.00011,27.01584]
[1777999620449,36.76,81148.4,2.9,0.27532,0.00011,27.03332]
[1777999625484,36.76,81151.09,2.9,0.27562,0.00011,27.04842]
[1777999630522,36.75,81158.86,2.9,0.27648,0.00011,27.09256]
[1777999632456,36.75,81159.28,2.9,0.27652,0.00011,27.0947]
[1777999634818,36.75,81163.64,2.9,0.27701,0.00011,27.11941]
[1777999640592,36.75,81160.95,2.9,0.27668,0.00011,27.10284]
[1777999645627,36.75,81161.12,2.9,0.27669,0.00011,27.10309]
[1777999650220,36.74,81165.2,2.9,0.27713,0.00011,27.12599]
[1777999659725,36.74,81163.04,2.9,0.27683,0.00011,27.10816]
[1777999663137,36.74,81162.79,2.9,0.2768,0.00011,27.10644]
[1777999668788,36.73,81164.06,2.9,0.27692,0.00011,27.11272]
[1777999669533,36.73,81164.06,2.9,0.27692,0.00011,27.11272]
[1777999674417,36.73,81168.9,2.9,0.27745,0.00011,27.13983]
[1777999679866,36.73,81171.1,2.9,0.27768,0.00011,27.15127]
[1777999683731,36.72,81168.84,2.9,0.27741,0.00011,27.13782]
[1777999684988,36.72,81168.53,2.9,0.27737,0.00011,27.13588]
[1777999690943,36.72,81165.64,2.9,0.27702,0.00011,27.11827]
[1777999695978,36.72,81166.66,2.9,0.27712,0.00011,27.1234]
[1777999697992,36.72,81176.62,2.9,0.27824,0.00011,27.18008]
[1777999703028,36.71,81172.22,2.9,0.27772,0.00011,27.15395]
[1777999708068,36.71,81170.79,2.9,0.27755,0.00011,27.14498]
[1777999712096,36.71,81181.7,2.9,0.27874,0.00011,27.2031]
[1777999717131,36.7,81176.75,2.9,0.27816,0.00011,27.17384]
[1777999722167,36.7,81175.62,2.9,0.27802,0.00011,27.16649]
[1777999727202,36.7,81185.88,2.9,0.27916,0.00011,27.22412]
[1777999731097,36.69,81187.39,2.9,0.27931,0.00011,27.23203]
[1777999736568,36.69,81184.87,2.9,0.279,0.00011,27.21646]
[1777999742307,36.68,81185.28,2.9,0.27902,0.00011,27.21724]
[1777999747342,36.68,81186.73,2.9,0.27916,0.00011,27.22443]
[1777999752377,36.68,81186.08,2.9,0.27906,0.00011,27.21966]
[1777999754064,36.68,81186.18,2.9,0.27907,0.00011,27.22002]
[1777999755788,36.67,81185.72,2.9,0.27901,0.00011,27.21697]
[1777999761440,36.67,81175.99,2.9,0.27789,0.00011,27.16036]
[1777999766475,36.67,81176.53,2.9,0.27793,0.00011,27.16272]
[1777999771510,36.66,81175.39,2.9,0.27777,0.00011,27.15191]
[1777999776546,36.66,81175.55,2.9,0.27777,0.00011,27.15212]
[1777999781581,36.66,81175.64,2.9,0.27777,0.00011,27.15197]
[1777999786616,36.66,81175.15,2.9,0.2777,0.00011,27.14851]
[1777999791651,36.65,81182.68,2.9,0.27854,0.00011,27.19094]
[1777999796690,36.65,81180.53,2.9,0.27827,0.00011,27.17769]
[1777999801725,36.65,81182.05,2.9,0.27843,0.00011,27.1856]
[1777999806760,36.65,81182.96,2.9,0.27851,0.00011,27.19003]
[1777999811795,36.64,81183.13,2.9,0.27852,0.00011,27.19024]
[1777999814807,36.64,81182.08,2.9,0.27839,0.00011,27.18393]
[1777999819851,36.64,81185.69,2.9,0.27878,0.00011,27.20365]
[1777999821080,36.64,81185.69,2.9,0.27878,0.00011,27.20365]
[1777999822189,36.64,81186.18,2.9,0.27883,0.00011,27.20629]
[1777999823695,36.64,81192.8,2.9,0.27958,0.00011,27.24373]
[1777999825460,36.64,81194.88,2.9,0.27981,0.00011,27.25538]
[1777999827403,36.63,81191.41,2.9,0.27941,0.00011,27.2352]
[1777999833120,36.63,81190.83,2.9,0.2793,0.00011,27.22722]
[1777999837573,36.63,81194.23,2.9,0.27967,0.00011,27.24584]
[1777999839527,36.63,81200.05,2.9,0.28032,0.00011,27.27855]
[1777999839949,36.62,81200.57,2.9,0.28037,0.00011,27.28128]
[1777999840253,36.62,81200.57,2.9,0.28037,0.00011,27.28128]
[1777999840354,36.62,81201.73,2.9,0.2805,0.00011,27.28764]
[1777999841098,36.62,81201.73,2.9,0.2805,0.00011,27.28764]
[1777999841130,36.62,81199.65,2.9,0.28026,0.00011,27.27579]
[1777999843048,36.62,81198.49,2.9,0.28013,0.00011,27.26896]
[1777999848050,36.62,81205.02,2.9,0.28084,0.00011,27.305]
[1777999848161,36.62,81205.02,2.9,0.28084,0.00011,27.305]
[1777999849039,36.62,81204.95,2.9,0.28083,0.00011,27.30434]
[1777999849199,36.62,81209.6,2.9,0.28135,0.00011,27.33047]
[1777999849882,36.62,81209.6,2.9,0.28135,0.00011,27.33047]
[1777999849892,36.62,81209.6,2.9,0.28135,0.00011,27.33047]
[1777999850123,36.62,81209.6,2.9,0.28135,0.00011,27.33047]
[1777999856103,36.62,81220.17,2.9,0.28257,0.00011,27.39084]
[1777999857574,36.62,81220.17,2.9,0.28257,0.00011,27.39084]
[1777999857648,36.62,81220.17,2.9,0.28257,0.00011,27.39084]
[1777999858270,36.62,81220.13,2.9,0.28257,0.00011,27.39066]
[1777999858543,36.62,81220.13,2.9,0.28257,0.00011,27.39066]
[1777999858893,36.62,81223.33,2.9,0.28293,0.00011,27.40877]
[1777999859377,36.62,81223.33,2.9,0.28293,0.00011,27.40877]
[1777999859384,36.62,81223.33,2.9,0.28293,0.00011,27.40877]
[1777999859730,36.62,81223.04,2.9,0.2829,0.00011,27.40717]
[1777999859861,36.62,81223.04,2.9,0.2829,0.00011,27.40717]
[1777999860373,36.62,81223.04,2.9,0.2829,0.00011,27.40717]
[1777999861220,36.62,81226.13,2.9,0.28325,0.00011,27.42462]
[1777999861566,36.62,81226.13,2.9,0.28325,0.00011,27.42462]
[1777999861885,36.62,81229.11,2.9,0.28359,0.00011,27.44142]
[1777999864613,36.62,81232.17,2.9,0.28394,0.00011,27.45861]
[1777999864682,36.62,81233.01,2.9,0.28404,0.00011,27.46331]
[1777999864971,36.62,81233.01,2.9,0.28404,0.00011,27.46331]
[1777999865578,36.62,81233.01,2.9,0.28404,0.00011,27.46331]
[1777999865770,36.62,81237.19,2.9,0.28451,0.00011,27.48676]
[1777999865990,36.62,81237.19,2.9,0.28451,0.00011,27.48676]
[1777999868273,36.62,81240.43,2.9,0.28488,0.00011,27.50482]
[1777999869378,36.62,81247.56,2.9,0.2857,0.00011,27.54468]
[1777999871241,36.62,81237.32,2.9,0.28452,0.00011,27.48711]
[1777999878689,36.62,81231.97,2.9,0.2839,0.00011,27.45659]
[1777999879670,36.62,81231.97,2.9,0.2839,0.00011,27.45659]
[1777999889339,36.62,81228.86,2.9,0.28354,0.00011,27.43901]
[1777999894374,36.62,81231.47,2.9,0.28382,0.00011,27.45014]
[1777999894787,36.62,81231.47,2.9,0.28382,0.00011,27.45014]
[1777999895265,36.62,81231.47,2.9,0.28382,0.00011,27.45014]
[1777999904444,36.62,81235.07,2.9,0.28423,0.00011,27.47021]
[1777999909479,36.61,81233.5,2.9,0.28405,0.00011,27.46128]
[1777999911208,36.61,81232.93,2.9,0.28398,0.00011,27.45806]
[1777999911240,36.61,81232.93,2.9,0.28398,0.00011,27.45806]
[1777999911279,36.61,81232.93,2.9,0.28398,0.00011,27.45806]
[1777999911287,36.61,81232.93,2.9,0.28398,0.00011,27.45806]
[1777999911297,36.61,81232.93,2.9,0.28398,0.00011,27.45806]
[1777999912617,36.61,81226.67,2.9,0.28327,0.00011,27.42281]
[1777999912756,36.61,81221.74,2.9,0.2827,0.00011,27.39502]
[1777999918414,36.62,81219.69,2.9,0.28248,0.00011,27.38374]
[1777999920009,36.62,81220.27,2.9,0.28255,0.00011,27.38715]
[1777999920077,36.62,81220.27,2.9,0.28255,0.00011,27.38715]
[1777999920223,36.62,81220.27,2.9,0.28255,0.00011,27.38715]
[1777999920248,36.62,81220.27,2.9,0.28255,0.00011,27.38715]
[1777999920555,36.62,81230.62,2.9,0.28373,0.00011,27.44557]
[1777999921342,36.62,81230.62,2.9,0.28373,0.00011,27.44557]
[1777999922583,36.62,81235.61,2.9,0.2843,0.00011,27.47364]
[1777999923071,36.62,81240.9,2.9,0.2849,0.00011,27.50331]
[1777999928027,36.62,81245.71,2.9,0.28545,0.00011,27.52996]
[1777999928950,36.62,81241.7,2.9,0.28499,0.00011,27.50742]
[1777999934654,36.61,81250.51,2.9,0.28599,0.00011,27.55641]
[1777999936871,36.61,81252.97,2.9,0.28627,0.00011,27.56994]
[1777999936907,36.61,81252.97,2.9,0.28627,0.00011,27.56994]
[1777999936933,36.61,81252.97,2.9,0.28627,0.00011,27.56994]
[1777999937315,36.61,81252.97,2.9,0.28627,0.00011,27.56994]
[1777999937318,36.61,81252.97,2.9,0.28627,0.00011,27.56994]
[1777999937425,36.61,81252.97,2.9,0.28627,0.00011,27.56994]
[1777999937426,36.61,81252.97,2.9,0.28627,0.00011,27.56994]
[1777999937575,36.61,81252.97,2.9,0.28627,0.00011,27.56994]
[1777999939072,36.61,81267.59,2.9,0.28794,0.00011,27.65113]
[1777999940278,36.61,81269.09,2.9,0.28811,0.00011,27.65931]
[1777999940430,36.61,81269.09,2.9,0.28811,0.00011,27.65931]
[1777999940468,36.61,81269.09,2.9,0.28811,0.00011,27.65931]
[1777999940712,36.61,81269.09,2.9,0.28811,0.00011,27.65931]
[1777999941174,36.61,81273.02,2.9,0.28856,0.00012,27.68092]
[1777999941643,36.61,81273.02,2.9,0.28856,0.00012,27.68092]
[1777999942749,36.61,81272.48,2.9,0.28849,0.00012,27.67773]
[1777999942783,36.61,81270.88,2.9,0.2883,0.00012,27.66864]
[1777999948419,36.61,81271.81,2.9,0.28839,0.00012,27.67277]
[1777999949083,36.6,81274.69,2.9,0.28871,0.00012,27.68853]
[1777999949308,36.6,81274.69,2.9,0.28871,0.00012,27.68853]
[1777999949431,36.6,81274.69,2.9,0.28871,0.00012,27.68853]
[1777999955598,36.6,81280.61,2.9,0.28935,0.00012,27.71655]
[1777999957675,36.6,81282.47,2.9,0.28955,0.00012,27.72633]
[1777999960373,36.59,81280.03,2.9,0.28925,0.00012,27.71207]
[1777999961187,36.59,81280.13,2.9,0.28925,0.00012,27.71214]
[1777999964620,36.59,81272.41,2.9,0.28835,0.00012,27.66892]
[1777999969903,36.58,81269.9,2.9,0.28803,0.00012,27.65345]
[1777999974938,36.58,81270.57,2.9,0.28809,0.00012,27.65628]
[1777999978018,36.58,81270.63,2.9,0.28809,0.00012,27.65626]
[1777999979797,36.58,81270.54,2.9,0.28807,0.00012,27.65559]
[1777999980431,36.58,81270.85,2.9,0.28811,0.00012,27.65714]
[1777999981478,36.58,81274.07,2.9,0.28847,0.00012,27.67484]
[1777999982327,36.58,81278.33,2.9,0.28896,0.00012,27.69827]
[1777999984001,36.57,81289.34,2.9,0.29022,0.00012,27.75846]
[1777999985789,36.57,81289.34,2.9,0.29022,0.00012,27.75846]
[1777999988839,36.57,81288.27,2.9,0.29007,0.00012,27.75149]
[1777999994071,36.57,81292.03,2.9,0.29048,0.00012,27.77116]
[1778000000113,36.56,81288.7,2.9,0.29007,0.00012,27.75174]
[1778000005148,36.56,81285.71,2.9,0.28971,0.00012,27.73453]
[1778000005975,36.56,81285.71,2.9,0.28971,0.00012,27.73453]
[1778000011158,36.55,81274.77,2.9,0.28843,0.00012,27.67301]
[1778000011682,36.55,81274.77,2.9,0.28843,0.00012,27.67301]
[1778000016917,36.55,81268.36,2.9,0.28765,0.00012,27.63276]
[1778000016975,36.55,81268.36,2.9,0.28765,0.00012,27.63276]
[1778000017092,36.55,81268.36,2.9,0.28765,0.00012,27.63276]
[1778000017185,36.55,81268.36,2.9,0.28765,0.00012,27.63276]
[1778000017205,36.55,81268.36,2.9,0.28765,0.00012,27.63276]
[1778000017339,36.55,81268.36,2.9,0.28765,0.00012,27.63276]
[1778000017600,36.55,81268.36,2.9,0.28765,0.00012,27.63276]
[1778000017688,36.55,81268.36,2.9,0.28765,0.00012,27.63276]
[1778000017772,36.55,81268.36,2.9,0.28765,0.00012,27.63276]
[1778000017852,36.55,81268.36,2.9,0.28765,0.00012,27.63276]
[1778000018096,36.55,81260.79,2.9,0.28677,0.00011,27.59041]
[1778000018255,36.55,81248.98,2.9,0.28541,0.00011,27.52422]
[1778000018988,36.55,81248.98,2.9,0.28541,0.00011,27.52422]
[1778000020479,36.55,81248.24,2.9,0.28533,0.00011,27.52003]
[1778000021753,36.55,81246.82,2.9,0.28516,0.00011,27.51202]
[1778000021799,36.55,81246.82,2.9,0.28516,0.00011,27.51202]
[1778000022200,36.55,81245.55,2.9,0.28502,0.00011,27.50486]
[1778000022698,36.55,81245.55,2.9,0.28502,0.00011,27.50486]
[1778000023329,36.55,81238.09,2.9,0.28416,0.00011,27.46289]
[1778000023337,36.55,81238.09,2.9,0.28416,0.00011,27.46289]
[1778000025597,36.55,81241.37,2.9,0.28454,0.00011,27.48138]
[1778000027927,36.55,81234.97,2.9,0.28381,0.00011,27.44537]
[1778000028375,36.55,81234.97,2.9,0.28381,0.00011,27.44537]
[1778000031631,36.55,81233.97,2.9,0.28369,0.00011,27.43985]
[1778000032828,36.55,81233.63,2.9,0.28366,0.00011,27.43797]
[1778000033813,36.55,81234.15,2.9,0.28372,0.00011,27.44095]
[1778000033819,36.55,81234.15,2.9,0.28372,0.00011,27.44095]
[1778000035566,36.55,81236.27,2.9,0.28396,0.00011,27.45298]
[1778000037983,36.55,81235.89,2.9,0.28392,0.00011,27.45092]
[1778000038798,36.55,81235.89,2.9,0.28392,0.00011,27.45092]
[1778000038862,36.55,81235.89,2.9,0.28392,0.00011,27.45092]
[1778000038891,36.55,81235.0,2.9,0.28382,0.00011,27.44593]
[1778000039817,36.55,81235.0,2.9,0.28382,0.00011,27.44593]
[1778000043184,36.55,81233.33,2.9,0.28363,0.00011,27.43665]
[1778000046122,36.55,81233.06,2.9,0.2836,0.00011,27.43527]
[1778000048930,36.55,81234.01,2.9,0.28371,0.00011,27.44074]
[1778000049358,36.55,81234.01,2.9,0.28371,0.00011,27.44074]
[1778000050255,36.55,81234.01,2.9,0.28371,0.00011,27.44079]
[1778000055518,36.55,81234.18,2.9,0.28374,0.00011,27.44198]
[1778000056406,36.55,81234.18,2.9,0.28374,0.00011,27.44198]
[1778000056513,36.55,81234.18,2.9,0.28374,0.00011,27.44198]
[1778000057799,36.55,81236.41,2.9,0.28399,0.00011,27.45458]
[1778000060439,36.55,81243.78,2.9,0.28484,0.00011,27.49604]
[1778000062677,36.55,81233.44,2.9,0.28365,0.00011,27.43781]
[1778000063307,36.55,81233.44,2.9,0.28365,0.00011,27.43781]
[1778000064025,36.55,81235.98,2.9,0.28395,0.00011,27.45217]
[1778000068214,36.55,81232.84,2.9,0.28359,0.00011,27.43458]
[1778000072907,36.55,81237.27,2.9,0.28408,0.00011,27.45611]
[1778000073062,36.55,81235.33,2.9,0.28386,0.00011,27.44519]
[1778000073348,36.55,81235.33,2.9,0.28386,0.00011,27.44519]
[1778000074023,36.55,81235.15,2.9,0.28384,0.00011,27.4442]
[1778000076084,36.55,81237.45,2.9,0.2841,0.00011,27.45721]
[1778000078297,36.55,81237.85,2.9,0.28415,0.00011,27.45949]
[1778000083717,36.55,81248.68,2.9,0.28538,0.00011,27.52018]
[1778000088757,36.55,81251.81,2.9,0.28574,0.00011,27.5375]
[1778000090259,36.55,81251.43,2.9,0.28569,0.00011,27.53531]
[1778000090478,36.55,81251.43,2.9,0.28569,0.00011,27.53531]
[1778000090955,36.55,81258.24,2.9,0.28647,0.00011,27.57335]
[1778000091035,36.55,81258.24,2.9,0.28647,0.00011,27.57335]
[1778000095098,36.55,81264.86,2.9,0.28723,0.00012,27.60983]
[1778000098427,36.55,81264.47,2.9,0.28718,0.00012,27.6074]
[1778000101180,36.55,81264.3,2.9,0.28714,0.00012,27.60597]
[1778000101192,36.55,81264.3,2.9,0.28714,0.00012,27.60597]
[1778000103246,36.55,81262.6,2.9,0.28694,0.00012,27.59624]
[1778000109568,36.55,81262.41,2.9,0.28691,0.00012,27.59474]
[1778000114939,36.54,81246.8,2.9,0.28511,0.00011,27.50679]
[1778000118543,36.54,81247.69,2.9,0.28521,0.00011,27.51174]
[1778000119261,36.54,81248.81,2.9,0.28534,0.00011,27.51797]
[1778000123845,36.54,81252.87,2.9,0.2858,0.00011,27.54059]
[1778000126548,36.54,81253.29,2.9,0.28584,0.00011,27.54273]
[1778000132059,36.54,81253.47,2.9,0.28583,0.00011,27.53983]
[1778000133267,36.54,81253.47,2.9,0.28583,0.00011,27.53983]
[1778000134256,36.54,81252.78,2.9,0.28575,0.00011,27.53591]
[1778000135090,36.54,81258.18,2.9,0.28637,0.00011,27.56609]
[1778000140115,36.54,81247.7,2.9,0.28516,0.00011,27.50694]
[1778000145150,36.54,81248.74,2.9,0.28528,0.00011,27.51264]
[1778000150185,36.54,81248.22,2.9,0.28521,0.00011,27.50956]
[1778000155220,36.54,81248.63,2.9,0.28526,0.00011,27.51167]
[1778000160938,36.54,81248.56,2.9,0.28525,0.00011,27.51117]
[1778000160975,36.54,81248.56,2.9,0.28525,0.00011,27.51117]
[1778000161072,36.53,81248.11,2.9,0.28519,0.00011,27.50857]
[1778000161390,36.53,81248.11,2.9,0.28519,0.00011,27.50857]
[1778000162307,36.53,81245.98,2.9,0.28495,0.00011,27.49657]
[1778000168314,36.53,81246.31,2.9,0.28498,0.00011,27.49827]
[1778000171888,36.53,81246.77,2.9,0.28503,0.00011,27.5008]
[1778000172210,36.53,81247.02,2.9,0.28506,0.00011,27.50218]
[1778000172415,36.53,81247.02,2.9,0.28506,0.00011,27.50218]
[1778000172452,36.53,81247.02,2.9,0.28506,0.00011,27.50218]
[1778000172551,36.53,81247.02,2.9,0.28506,0.00011,27.50218]
[1778000175450,36.53,81249.64,2.9,0.28536,0.00011,27.51679]
[1778000181405,36.53,81249.6,2.9,0.28535,0.00011,27.51626]
[1778000182835,36.53,81249.6,2.9,0.28535,0.00011,27.51626]
[1778000183368,36.53,81250.11,2.9,0.28541,0.00011,27.51908]
[1778000188454,36.53,81260.98,2.9,0.28665,0.00012,27.57942]
[1778000193492,36.53,81251.47,2.9,0.28552,0.00011,27.52215]
[1778000198526,36.53,81250.71,2.9,0.28543,0.00011,27.51762]
[1778000203561,36.53,81252.21,2.9,0.2856,0.00011,27.52578]
[1778000208596,36.52,81260.75,2.9,0.28657,0.00012,27.57319]
[1778000213631,36.52,81262.01,2.9,0.2867,0.00012,27.57973]
[1778000215054,36.52,81262.01,2.9,0.2867,0.00012,27.57973]
[1778000215244,36.52,81262.11,2.9,0.28671,0.00012,27.58018]
[1778000218291,36.52,81262.73,2.9,0.28678,0.00012,27.58332]
[1778000220370,36.52,81267.4,2.9,0.28731,0.00012,27.60917]
[1778000220720,36.52,81267.4,2.9,0.28731,0.00012,27.60917]
[1778000222144,36.52,81267.21,2.9,0.28728,0.00012,27.60785]
[1778000227215,36.52,81266.98,2.9,0.28724,0.00012,27.60593]
[1778000227565,36.52,81266.98,2.9,0.28724,0.00012,27.60593]
[1778000234778,36.51,81266.51,2.9,0.28716,0.00012,27.6023]
[1778000239356,36.51,81259.82,2.9,0.28639,0.00012,27.56454]
[1778000240793,36.51,81259.98,2.9,0.2864,0.00012,27.56535]
[1778000242578,36.51,81263.32,2.9,0.28678,0.00012,27.58385]
[1778000247869,36.51,81261.14,2.9,0.28652,0.00012,27.57103]
[1778000250776,36.51,81261.01,2.9,0.2865,0.00012,27.57012]
[1778000254337,36.51,81249.57,2.9,0.28516,0.00011,27.50222]
[1778000261193,36.51,81247.87,2.9,0.28496,0.00011,27.49251]
[1778000261816,36.51,81247.87,2.9,0.28496,0.00011,27.49251]
[1778000262327,36.51,81250.8,2.9,0.2853,0.00011,27.50895]
[1778000265646,36.5,81250.15,2.9,0.28522,0.00011,27.50521]
[1778000271032,36.5,81249.84,2.9,0.28518,0.00011,27.50328]
[1778000276067,36.5,81250.01,2.9,0.2852,0.00011,27.50409]
[1778000278042,36.5,81250.04,2.9,0.2852,0.00011,27.50422]
[1778000279300,36.5,81250.0,2.9,0.28519,0.00011,27.50394]
[1778000285130,36.5,81251.25,2.9,0.28533,0.00011,27.51079]
[1778000287967,36.5,81251.26,2.9,0.28533,0.00011,27.51081]
[1778000288070,36.5,81251.26,2.9,0.28533,0.00011,27.51081]
[1778000289260,36.5,81253.72,2.9,0.28561,0.00011,27.52455]
[1778000291263,36.5,81254.15,2.9,0.28566,0.00011,27.52687]
[1778000291316,36.5,81254.15,2.9,0.28566,0.00011,27.52687]
[1778000291343,36.5,81254.15,2.9,0.28566,0.00011,27.52687]
[1778000292709,36.5,81254.85,2.9,0.28574,0.00011,27.5307]
[1778000295280,36.5,81259.01,2.9,0.28622,0.00012,27.55385]
[1778000299626,36.5,81256.39,2.9,0.28591,0.00012,27.53889]
[1778000307284,36.5,81257.75,2.9,0.28605,0.00012,27.5459]
[1778000312319,36.5,81256.99,2.9,0.28594,0.00012,27.5378]
[1778000315977,36.5,81254.79,2.9,0.28568,0.00011,27.52535]
[1778000316660,36.5,81255.46,2.9,0.28576,0.00012,27.52907]
[1778000317130,36.5,81255.46,2.9,0.28576,0.00012,27.52907]
[1778000317562,36.5,81255.86,2.9,0.2858,0.00012,27.53126]
[1778000317616,36.5,81255.86,2.9,0.2858,0.00012,27.53126]
[1778000320230,36.5,81243.18,2.9,0.28435,0.00011,27.45994]
[1778000321645,36.5,81243.01,2.9,0.28433,0.00011,27.459]
[1778000327424,36.5,81233.44,2.9,0.28324,0.00011,27.40533]
[1778000332460,36.5,81232.84,2.9,0.28318,0.00011,27.4023]
[1778000337496,36.5,81234.04,2.9,0.28332,0.00011,27.40945]
[1778000343076,36.5,81233.26,2.9,0.28324,0.00011,27.40532]
[1778000345516,36.5,81233.19,2.9,0.28323,0.00011,27.40514]
[1778000345747,36.5,81233.19,2.9,0.28323,0.00011,27.40514]
[1778000346300,36.5,81233.94,2.9,0.28332,0.00011,27.40945]
[1778000346632,36.5,81233.94,2.9,0.28332,0.00011,27.40945]
[1778000346634,36.5,81233.94,2.9,0.28332,0.00011,27.40945]
[1778000346732,36.5,81248.84,2.9,0.28503,0.00011,27.4935]
[1778000350586,36.5,81259.66,2.9,0.28627,0.00012,27.55406]
[1778000353887,36.5,81260.42,2.9,0.28636,0.00012,27.55817]
[1778000357798,36.5,81258.65,2.9,0.28615,0.00012,27.54796]
[1778000363678,36.5,81256.24,2.9,0.28586,0.00012,27.53406]
[1778000369720,36.5,81255.22,2.9,0.28574,0.00012,27.52807]
[1778000374755,36.5,81258.02,2.9,0.28604,0.00012,27.54003]
[1778000381804,36.49,81257.8,2.9,0.286,0.00012,27.53841]
[1778000384944,36.49,81257.52,2.9,0.28597,0.00012,27.53674]
[1778000386195,36.49,81257.88,2.9,0.28601,0.00012,27.5387]
[1778000386309,36.49,81261.81,2.9,0.28646,0.00012,27.56066]
[1778000390601,36.49,81269.05,2.9,0.28729,0.00012,27.60105]
[1778000392812,36.49,81273.82,2.9,0.28784,0.00012,27.62764]
[1778000396841,36.49,81275.04,2.9,0.28798,0.00012,27.63433]
[1778000396909,36.49,81275.04,2.9,0.28798,0.00012,27.63433]
[1778000396977,36.49,81279.26,2.9,0.28847,0.00012,27.65778]
[1778000397766,36.49,81279.26,2.9,0.28847,0.00012,27.65778]
[1778000401462,36.5,81286.79,2.9,0.28935,0.00012,27.70028]
[1778000401945,36.5,81277.14,2.9,0.28824,0.00012,27.64685]
[1778000406979,36.5,81276.04,2.9,0.28813,0.00012,27.64153]
[1778000411597,36.5,81278.36,2.9,0.28841,0.00012,27.65506]
[1778000412014,36.5,81278.1,2.9,0.28839,0.00012,27.65377]
[1778000416042,36.51,81288.45,2.9,0.2896,0.00012,27.71198]
[1778000417913,36.51,81286.4,2.9,0.28937,0.00012,27.70077]
[1778000418056,36.51,81283.85,2.9,0.28908,0.00012,27.6868]
[1778000423001,36.51,81283.47,2.9,0.28903,0.00012,27.68476]
[1778000423091,36.51,81287.4,2.9,0.28949,0.00012,27.70656]
[1778000423545,36.51,81287.4,2.9,0.28949,0.00012,27.70656]
[1778000429133,36.51,81287.35,2.9,0.2895,0.00012,27.70719]
[1778000430433,36.51,81282.61,2.9,0.28896,0.00012,27.68107]
[1778000436182,36.52,81279.06,2.9,0.28855,0.00012,27.65903]
[1778000437702,36.52,81278.92,2.9,0.28854,0.00012,27.65846]
[1778000442964,36.52,81285.4,2.9,0.28931,0.00012,27.69541]
[1778000447761,36.52,81280.82,2.9,0.2888,0.00012,27.6709]
[1778000452821,36.53,81282.56,2.9,0.28902,0.00012,27.68142]
[1778000461358,36.53,81283.24,2.9,0.28914,0.00012,27.68672]
[1778000466396,36.54,81283.65,2.9,0.28921,0.00012,27.68996]
[1778000467686,36.54,81283.65,2.9,0.28921,0.00012,27.68996]
[1778000470436,36.54,81283.08,2.9,0.28915,0.00012,27.68729]
[1778000470612,36.54,81283.08,2.9,0.28915,0.00012,27.68729]
[1778000470682,36.54,81281.77,2.9,0.289,0.00012,27.68019]
[1778000471762,36.54,81269.12,2.9,0.28754,0.00012,27.6099]
[1778000477477,36.54,81267.65,2.9,0.28739,0.00012,27.60219]
[1778000482512,36.54,81265.88,2.9,0.28719,0.00012,27.59277]
[1778000485251,36.54,81265.8,2.9,0.28718,0.00012,27.59242]
[1778000488845,36.55,81260.01,2.9,0.28653,0.00012,27.5605]
[1778000494771,36.55,81256.59,2.9,0.28613,0.00011,27.53866]
[1778000496004,36.55,81257.53,2.9,0.28624,0.00011,27.54407]
[1778000497252,36.55,81257.29,2.9,0.28622,0.00011,27.54287]
[1778000502958,36.55,81264.59,2.9,0.28707,0.00012,27.58415]
[1778000508546,36.55,81263.29,2.9,0.28691,0.00012,27.57661]
[1778000508585,36.55,81263.29,2.9,0.28691,0.00012,27.57661]
[1778000508868,36.55,81263.29,2.9,0.28691,0.00012,27.57661]
[1778000508908,36.55,81263.29,2.9,0.28691,0.00012,27.57661]
[1778000509099,36.55,81263.29,2.9,0.28691,0.00012,27.57661]
[1778000509172,36.55,81248.9,2.9,0.28526,0.00011,27.49602]
[1778000509754,36.55,81248.9,2.9,0.28526,0.00011,27.49602]
[1778000509983,36.55,81248.9,2.9,0.28526,0.00011,27.49602]
[1778000512316,36.55,81237.0,2.9,0.28389,0.00011,27.42913]
[1778000513150,36.55,81236.41,2.9,0.28383,0.00011,27.42585]
[1778000516313,36.55,81239.68,2.9,0.2842,0.00011,27.44439]
[1778000516330,36.55,81239.68,2.9,0.2842,0.00011,27.44439]
[1778000516365,36.55,81239.68,2.9,0.2842,0.00011,27.44439]
[1778000517265,36.55,81239.94,2.9,0.28424,0.00011,27.44588]
[1778000517696,36.55,81242.06,2.9,0.28448,0.00011,27.45784]
[1778000521498,36.55,81242.87,2.9,0.28457,0.00011,27.46245]
[1778000521645,36.55,81242.87,2.9,0.28457,0.00011,27.46245]
[1778000526821,36.55,81249.16,2.9,0.28529,0.00011,27.49766]
[1778000527477,36.55,81249.16,2.9,0.28529,0.00011,27.49766]
[1778000529657,36.55,81248.09,2.9,0.28517,0.00011,27.49161]
[1778000529911,36.55,81248.09,2.9,0.28517,0.00011,27.49161]
[1778000530099,36.55,81248.09,2.9,0.28517,0.00011,27.49161]
[1778000530201,36.55,81263.87,2.9,0.28698,0.00012,27.57987]
[1778000530849,36.55,81277.48,2.9,0.28855,0.00012,27.65571]
[1778000531431,36.55,81277.48,2.9,0.28855,0.00012,27.65571]
[1778000531838,36.55,81277.48,2.9,0.28855,0.00012,27.65571]
[1778000533199,36.55,81278.74,2.9,0.2887,0.00012,27.66272]
[1778000533253,36.55,81278.74,2.9,0.2887,0.00012,27.66272]
[1778000533320,36.55,81281.81,2.9,0.28905,0.00012,27.67977]
[1778000535879,36.55,81289.7,2.9,0.28997,0.00012,27.72371]
[1778000537777,36.55,81291.15,2.9,0.29014,0.00012,27.73196]
[1778000537787,36.55,81291.15,2.9,0.29014,0.00012,27.73196]
[1778000537916,36.55,81291.15,2.9,0.29014,0.00012,27.73196]
[1778000538572,36.55,81294.34,2.9,0.29052,0.00012,27.74967]
[1778000543940,36.56,81298.16,2.9,0.29097,0.00012,27.77106]
[1778000547666,36.56,81298.22,2.9,0.29098,0.00012,27.77163]
[1778000548207,36.56,81298.22,2.9,0.29098,0.00012,27.77163]
[1778000554010,36.56,81308.98,2.9,0.29221,0.00012,27.82741]
[1778000559045,36.56,81309.88,2.9,0.29231,0.00012,27.83239]
[1778000562546,36.56,81309.71,2.9,0.2923,0.00012,27.83149]
[1778000562754,36.56,81309.71,2.9,0.2923,0.00012,27.83149]
[1778000563073,36.56,81296.26,2.9,0.29074,0.00012,27.75761]
[1778000568108,36.56,81300.18,2.9,0.2912,0.00012,27.77953]
[1778000573143,36.56,81300.92,2.9,0.29129,0.00012,27.78391]
[1778000577105,36.56,81301.06,2.9,0.29131,0.00012,27.78487]
[1778000580027,36.56,81304.59,2.9,0.29172,0.00012,27.80441]
[1778000585229,36.56,81300.62,2.9,0.29127,0.00012,27.78272]
[1778000590265,36.56,81299.27,2.9,0.29112,0.00012,27.77562]
[1778000595298,36.57,81301.03,2.9,0.29133,0.00012,27.78559]
[1778000600334,36.57,81300.51,2.9,0.29128,0.00012,27.78302]
[1778000605369,36.57,81300.43,2.9,0.29127,0.00012,27.78293]
[1778000608818,36.57,81306.32,2.9,0.29196,0.00012,27.81548]
[1778000609401,36.57,81306.32,2.9,0.29196,0.00012,27.81548]
[1778000614433,36.57,81310.26,2.9,0.2924,0.00012,27.83365]
[1778000619467,36.57,81314.26,2.9,0.29286,0.00012,27.85551]
[1778000624501,36.57,81314.29,2.9,0.29287,0.00012,27.85559]
[1778000629537,36.57,81314.36,2.9,0.29287,0.00012,27.85587]
[1778000632568,36.57,81326.07,2.9,0.29423,0.00012,27.91967]
[1778000633872,36.57,81326.07,2.9,0.29423,0.00012,27.91967]
[1778000634718,36.57,81327.14,2.9,0.29435,0.00012,27.92541]
[1778000634727,36.57,81327.14,2.9,0.29435,0.00012,27.92541]
[1778000634994,36.57,81327.14,2.9,0.29435,0.00012,27.92541]
[1778000635169,36.57,81327.14,2.9,0.29435,0.00012,27.92541]
[1778000636287,36.57,81332.88,2.9,0.29502,0.00012,27.95652]
[1778000638818,36.57,81345.82,2.9,0.29652,0.00012,28.02615]
[1778000640706,36.56,81356.16,2.9,0.29772,0.00012,28.08148]
[1778000640719,36.56,81356.16,2.9,0.29772,0.00012,28.08148]
[1778000640808,36.56,81356.16,2.9,0.29772,0.00012,28.08148]
[1778000641109,36.56,81356.16,2.9,0.29772,0.00012,28.08148]
[1778000641347,36.56,81356.16,2.9,0.29772,0.00012,28.08148]
[1778000641439,36.56,81356.16,2.9,0.29772,0.00012,28.08148]
[1778000641631,36.56,81339.47,2.9,0.29576,0.00012,27.9912]
[1778000642672,36.56,81339.47,2.9,0.29576,0.00012,27.9912]
[1778000648540,36.56,81344.03,2.9,0.29627,0.00012,28.01478]
[1778000652400,36.56,81358.17,2.9,0.29791,0.00012,28.09045]
[1778000652710,36.56,81357.06,2.9,0.29778,0.00012,28.08427]
[1778000653589,36.55,81364.07,2.9,0.29859,0.00012,28.12171]
[1778000653987,36.55,81364.07,2.9,0.29859,0.00012,28.12171]
[1778000654103,36.55,81368.74,2.9,0.29913,0.00012,28.14649]
[1778000654510,36.55,81368.74,2.9,0.29913,0.00012,28.14649]
[1778000654959,36.55,81368.74,2.9,0.29913,0.00012,28.14649]
[1778000656093,36.55,81374.61,2.9,0.29982,0.00012,28.17788]
[1778000656232,36.55,81374.61,2.9,0.29982,0.00012,28.17788]
[1778000657189,36.55,81375.05,2.9,0.29987,0.00012,28.18028]
[1778000658169,36.55,81373.8,2.9,0.29973,0.00012,28.17359]
[1778000658175,36.55,81373.8,2.9,0.29973,0.00012,28.17359]
[1778000658218,36.55,81373.8,2.9,0.29973,0.00012,28.17359]
[1778000658266,36.55,81373.8,2.9,0.29973,0.00012,28.17359]
[1778000658289,36.55,81373.8,2.9,0.29973,0.00012,28.17359]
[1778000658372,36.55,81373.8,2.9,0.29973,0.00012,28.17359]
[1778000658377,36.55,81372.13,2.9,0.29953,0.00012,28.16472]
[1778000658600,36.55,81372.13,2.9,0.29953,0.00012,28.16472]
[1778000658706,36.55,81372.13,2.9,0.29953,0.00012,28.16472]
[1778000659334,36.55,81360.65,2.9,0.29818,0.00012,28.10296]
[1778000659818,36.55,81360.65,2.9,0.29818,0.00012,28.10296]
[1778000659885,36.55,81360.65,2.9,0.29818,0.00012,28.10296]
[1778000659980,36.55,81360.65,2.9,0.29818,0.00012,28.10296]
[1778000659986,36.55,81349.4,2.9,0.29686,0.00012,28.04219]
[1778000661797,36.55,81347.62,2.9,0.29665,0.00012,28.03242]
[1778000667813,36.55,81347.16,2.9,0.29657,0.00012,28.02887]
[1778000669013,36.55,81347.16,2.9,0.29657,0.00012,28.02887]
[1778000674862,36.54,81350.9,2.9,0.29696,0.00012,28.04444]
[1778000679083,36.54,81351.19,2.9,0.29699,0.00012,28.04554]
[1778000684932,36.54,81349.18,2.9,0.29673,0.00012,28.03372]
[1778000691981,36.53,81348.84,2.9,0.29667,0.00012,28.03091]
[1778000697016,36.53,81346.7,2.9,0.2964,0.00012,28.01871]
[1778000698938,36.53,81346.37,2.9,0.29636,0.00012,28.01679]
[1778000699046,36.53,81346.37,2.9,0.29636,0.00012,28.01679]
[1778000704297,36.53,81346.67,2.9,0.29638,0.00012,28.01779]
[1778000704330,36.53,81346.67,2.9,0.29638,0.00012,28.01779]
[1778000706881,36.52,81353.56,2.9,0.29718,0.00012,28.05458]
[1778000708739,36.52,81345.07,2.9,0.29618,0.00012,28.00842]
[1778000716149,36.52,81339.72,2.9,0.29554,0.00012,27.97868]
[1778000721184,36.52,81333.05,2.9,0.29475,0.00012,27.94216]
[1778000722688,36.52,81333.05,2.9,0.29475,0.00012,27.94216]
[1778000728233,36.52,81332.89,2.9,0.29472,0.00012,27.94095]
[1778000733268,36.52,81339.04,2.9,0.29542,0.00012,27.97059]
[1778000737769,36.51,81346.21,2.9,0.29624,0.00012,28.00905]
[1778000743338,36.51,81345.85,2.9,0.29619,0.00012,28.0065]
[1778000748373,36.51,81345.51,2.9,0.29614,0.00012,28.00413]
[1778000753409,36.51,81346.08,2.9,0.29619,0.00012,28.00669]
[1778000758445,36.5,81346.62,2.9,0.29624,0.00012,28.00908]
[1778000763480,36.5,81346.14,2.9,0.29617,0.00012,28.00593]
[1778000765493,36.5,81335.94,2.9,0.29498,0.00012,27.95038]
[1778000768461,36.5,81334.29,2.9,0.29478,0.00012,27.9413]
[1778000773552,36.5,81334.07,2.9,0.29475,0.00012,27.93982]
[1778000778587,36.5,81337.72,2.9,0.29517,0.00012,27.95939]
[1778000782693,36.5,81335.02,2.9,0.29485,0.00012,27.94447]
[1778000789048,36.5,81335.88,2.9,0.29494,0.00012,27.94887]
[1778000795706,36.49,81334.7,2.9,0.29477,0.00012,27.93842]
[1778000797786,36.49,81335.03,2.9,0.29481,0.00012,27.94022]
[1778000798484,36.49,81335.03,2.9,0.29481,0.00012,27.94022]
[1778000802757,36.49,81322.32,2.9,0.29333,0.00012,27.87066]
[1778000804799,36.49,81321.17,2.9,0.29319,0.00012,27.86438]
[1778000808747,36.49,81316.47,2.9,0.29265,0.00012,27.83876]
[1778000809062,36.49,81316.47,2.9,0.29265,0.00012,27.83876]
[1778000809075,36.49,81316.47,2.9,0.29265,0.00012,27.83876]
[1778000809142,36.49,81304.32,2.9,0.29124,0.00012,27.77204]
[1778000812685,36.5,81301.79,2.9,0.29095,0.00012,27.75844]
[1778000817863,36.5,81302.11,2.9,0.291,0.00012,27.76087]
[1778000818855,36.5,81302.11,2.9,0.291,0.00012,27.76087]
[1778000823905,36.5,81310.92,2.9,0.29204,0.00012,27.80997]
[1778000828941,36.5,81307.79,2.9,0.29168,0.00012,27.79304]
[1778000833976,36.5,81308.38,2.9,0.29176,0.00012,27.79659]
[1778000834806,36.5,81308.38,2.9,0.29176,0.00012,27.79659]
[1778000840018,36.5,81302.54,2.9,0.29109,0.00012,27.76491]
[1778000841297,36.5,81302.54,2.9,0.29109,0.00012,27.76491]
[1778000841430,36.5,81302.54,2.9,0.29109,0.00012,27.76491]
[1778000841549,36.51,81294.87,2.9,0.2902,0.00012,27.72268]
[1778000841825,36.51,81294.87,2.9,0.2902,0.00012,27.72268]
[1778000843879,36.51,81291.66,2.9,0.28984,0.00012,27.7051]
[1778000849081,36.5,81291.35,2.9,0.28978,0.00012,27.70249]
[1778000854116,36.5,81295.18,2.9,0.29018,0.00012,27.71911]
[1778000857247,36.5,81295.78,2.9,0.29024,0.00012,27.72201]
[1778000857268,36.5,81295.78,2.9,0.29024,0.00012,27.72201]
[1778000857270,36.5,81296.46,2.9,0.29032,0.00012,27.72556]
[1778000858284,36.5,81296.46,2.9,0.29032,0.00012,27.72556]
[1778000863052,36.5,81296.85,2.9,0.29038,0.00012,27.72834]
[1778000863204,36.5,81296.85,2.9,0.29038,0.00012,27.72834]
[1778000863490,36.5,81296.85,2.9,0.29038,0.00012,27.72834]
[1778000863515,36.5,81294.02,2.9,0.29005,0.00012,27.71282]
[1778000865495,36.5,81286.88,2.9,0.28922,0.00012,27.67312]
[1778000867471,36.5,81275.77,2.9,0.28793,0.00012,27.61112]
[1778000873250,36.5,81271.79,2.9,0.28746,0.00012,27.58855]
[1778000878285,36.49,81272.84,2.9,0.28758,0.00012,27.59416]
[1778000879795,36.49,81272.34,2.9,0.28752,0.00012,27.59132]
[1778000879801,36.49,81272.34,2.9,0.28752,0.00012,27.59132]
[1778000880299,36.49,81261.72,2.9,0.28629,0.00012,27.53193]
[1778000881689,36.49,81261.72,2.9,0.28629,0.00012,27.53193]
[1778000881890,36.49,81264.16,2.9,0.28657,0.00012,27.54559]
[1778000882043,36.49,81264.16,2.9,0.28657,0.00012,27.54559]
[1778000882221,36.49,81264.16,2.9,0.28657,0.00012,27.54559]
[1778000885545,36.49,81279.4,2.9,0.28833,0.00012,27.63047]
[1778000885676,36.49,81279.4,2.9,0.28833,0.00012,27.63047]
[1778000889362,36.49,81268.93,2.9,0.28711,0.00012,27.57173]
[1778000890585,36.49,81268.93,2.9,0.28711,0.00012,27.57173]
[1778000896411,36.49,81267.48,2.9,0.28694,0.00012,27.56347]
[1778000901507,36.49,81266.72,2.9,0.28685,0.00012,27.55914]
[1778000901589,36.49,81266.72,2.9,0.28685,0.00012,27.55914]
[1778000904054,36.49,81258.52,2.9,0.28591,0.00012,27.51323]
[1778000907123,36.49,81258.2,2.9,0.28587,0.00012,27.51151]
[1778000908043,36.49,81255.47,2.9,0.28556,0.00012,27.49623]
[1778000908050,36.49,81255.47,2.9,0.28556,0.00012,27.49623]
[1778000908124,36.49,81255.47,2.9,0.28556,0.00012,27.49623]
[1778000908858,36.49,81247.68,2.9,0.28466,0.00011,27.45249]
[1778000908882,36.49,81247.68,2.9,0.28466,0.00011,27.45249]
[1778000908947,36.49,81247.68,2.9,0.28466,0.00011,27.45249]
[1778000909554,36.49,81247.68,2.9,0.28466,0.00011,27.45249]
[1778000909708,36.49,81247.68,2.9,0.28466,0.00011,27.45249]
[1778000909750,36.49,81229.35,2.9,0.28256,0.00011,27.34905]
[1778000909841,36.49,81229.35,2.9,0.28256,0.00011,27.34905]
[1778000909932,36.49,81229.35,2.9,0.28256,0.00011,27.34905]
[1778000910031,36.49,81229.35,2.9,0.28256,0.00011,27.34905]
[1778000910075,36.49,81229.35,2.9,0.28256,0.00011,27.34905]
[1778000910236,36.49,81229.35,2.9,0.28256,0.00011,27.34905]
[1778000910281,36.49,81229.35,2.9,0.28256,0.00011,27.34905]
[1778000910702,36.49,81210.2,2.9,0.28037,0.00011,27.23988]
[1778000911097,36.49,81210.2,2.9,0.28037,0.00011,27.23988]
[1778000911396,36.49,81210.2,2.9,0.28037,0.00011,27.23988]
[1778000912131,36.49,81214.25,2.9,0.28081,0.00011,27.25925]
[1778000912662,36.49,81214.25,2.9,0.28081,0.00011,27.25925]
[1778000912971,36.49,81214.03,2.9,0.28078,0.00011,27.2578]
[1778000913181,36.49,81214.03,2.9,0.28078,0.00011,27.2578]
[1778000914018,36.49,81210.08,2.9,0.28032,0.00011,27.23509]
[1778000914262,36.49,81210.08,2.9,0.28032,0.00011,27.23509]
[1778000920418,36.49,81205.3,2.9,0.27976,0.00011,27.2068]
[1778000925615,36.48,81208.87,2.9,0.28014,0.00011,27.22624]
[1778000930650,36.48,81208.42,2.9,0.28007,0.00011,27.22291]
[1778000935686,36.48,81207.54,2.9,0.27996,0.00011,27.21714]
[1778000940287,36.47,81206.17,2.9,0.27979,0.00011,27.20872]
[1778000940573,36.47,81206.17,2.9,0.27979,0.00011,27.20872]
[1778000940642,36.47,81206.17,2.9,0.27979,0.00011,27.20872]
[1778000940721,36.47,81193.26,2.9,0.27832,0.00011,27.13458]
[1778000940826,36.47,81193.26,2.9,0.27832,0.00011,27.13458]
[1778000941658,36.47,81193.26,2.9,0.27832,0.00011,27.13458]
[1778000941728,36.47,81203.16,2.9,0.27944,0.00011,27.19121]
[1778000944222,36.47,81207.25,2.9,0.2799,0.00011,27.21442]
[1778000944486,36.47,81207.25,2.9,0.2799,0.00011,27.21442]
[1778000944522,36.47,81207.25,2.9,0.2799,0.00011,27.21442]
[1778000947653,36.47,81207.46,2.9,0.27992,0.00011,27.21521]
[1778000947738,36.47,81207.46,2.9,0.27992,0.00011,27.21521]
[1778000947765,36.47,81207.46,2.9,0.27992,0.00011,27.21521]
[1778000948395,36.47,81210.77,2.9,0.28029,0.00011,27.23398]
[1778000949431,36.47,81218.32,2.9,0.28115,0.00011,27.27689]
[1778000954818,36.46,81213.41,2.9,0.28057,0.00011,27.2477]
[1778000955698,36.46,81213.41,2.9,0.28057,0.00011,27.2477]
[1778000957138,36.46,81211.06,2.9,0.28029,0.00011,27.23408]
[1778000957415,36.46,81211.06,2.9,0.28029,0.00011,27.23408]
[1778000957539,36.46,81211.06,2.9,0.28029,0.00011,27.23408]
[1778000957627,36.46,81211.06,2.9,0.28029,0.00011,27.23408]
[1778000957792,36.46,81211.06,2.9,0.28029,0.00011,27.23408]
[1778000958544,36.46,81210.72,2.9,0.28025,0.00011,27.2318]
[1778000958731,36.46,81192.98,2.9,0.27822,0.00011,27.13]
[1778000961749,36.46,81194.74,2.9,0.27842,0.00011,27.14005]
[1778000962121,36.46,81195.35,2.9,0.27849,0.00011,27.14344]
[1778000962774,36.46,81195.35,2.9,0.27849,0.00011,27.14344]
[1778000963883,36.46,81214.97,2.9,0.28072,0.00011,27.25552]
[1778000965951,36.46,81218.21,2.9,0.28109,0.00011,27.27382]
[1778000966777,36.46,81218.45,2.9,0.28111,0.00011,27.2748]
[1778000968782,36.46,81227.32,2.9,0.28213,0.00011,27.32546]
[1778000969335,36.46,81227.56,2.9,0.28216,0.00011,27.32697]
[1778000970106,36.46,81224.65,2.9,0.28183,0.00011,27.31059]
[1778000970156,36.46,81224.65,2.9,0.28183,0.00011,27.31059]
[1778000970735,36.46,81224.65,2.9,0.28183,0.00011,27.31059]
[1778000974568,36.46,81223.47,2.9,0.28169,0.00011,27.30102]
[1778000975794,36.46,81223.54,2.9,0.2817,0.00011,27.30159]
[1778000975804,36.46,81225.19,2.9,0.28189,0.00011,27.31114]
[1778000975912,36.46,81225.19,2.9,0.28189,0.00011,27.31114]
[1778000975975,36.47,81225.1,2.9,0.28189,0.00011,27.3108]
[1778000981011,36.46,81226.23,2.9,0.282,0.00011,27.31632]
[1778000986046,36.46,81225.01,2.9,0.28184,0.00011,27.30851]
[1778000991466,36.46,81226.17,2.9,0.28195,0.00011,27.31439]
[1778000993644,36.46,81232.47,2.9,0.28267,0.00011,27.35001]
[1778000998456,36.46,81233.47,2.9,0.2828,0.00011,27.35617]
[1778000999022,36.46,81232.93,2.9,0.28274,0.00011,27.35323]
[1778000999229,36.46,81232.93,2.9,0.28274,0.00011,27.35323]
[1778000999617,36.46,81232.93,2.9,0.28274,0.00011,27.35323]
[1778001003015,36.46,81228.76,2.9,0.28226,0.00011,27.32963]
[1778001003269,36.46,81228.76,2.9,0.28226,0.00011,27.32963]
[1778001009209,36.45,81226.03,2.9,0.28193,0.00011,27.31303]
[1778001014246,36.45,81223.89,2.9,0.28167,0.00011,27.30013]
[1778001019290,36.45,81219.23,2.9,0.28111,0.00011,27.27266]
[1778001024527,36.45,81221.35,2.9,0.28134,0.00011,27.28416]
[1778001028797,36.44,81225.0,2.9,0.28175,0.00011,27.30431]
[1778001028856,36.44,81225.0,2.9,0.28175,0.00011,27.30431]
[1778001029722,36.44,81227.47,2.9,0.28203,0.00011,27.31818]
[1778001030625,36.44,81231.57,2.9,0.2825,0.00011,27.34162]
[1778001031058,36.44,81234.44,2.9,0.28283,0.00011,27.35802]
[1778001031077,36.44,81234.44,2.9,0.28283,0.00011,27.35802]
[1778001032271,36.44,81236.25,2.9,0.28302,0.00011,27.36485]
[1778001032589,36.44,81236.25,2.9,0.28302,0.00011,27.36485]
[1778001034799,36.44,81244.85,2.9,0.28401,0.00011,27.41367]
[1778001034810,36.44,81244.85,2.9,0.28401,0.00011,27.41367]
[1778001035681,36.44,81245.78,2.9,0.28412,0.00012,27.41898]
[1778001036440,36.44,81249.24,2.9,0.28452,0.00012,27.43854]
[1778001042453,36.45,81254.39,2.9,0.28512,0.00012,27.46767]
[1778001045164,36.45,81254.3,2.9,0.28511,0.00012,27.46714]
[1778001045224,36.45,81254.3,2.9,0.28511,0.00012,27.46714]
[1778001046481,36.45,81266.03,2.9,0.28646,0.00012,27.53299]
[1778001051517,36.44,81267.4,2.9,0.28661,0.00012,27.54034]
[1778001052673,36.44,81267.4,2.9,0.28661,0.00012,27.54034]
[1778001054553,36.44,81267.83,2.9,0.28666,0.00012,27.5426]
[1778001060581,36.44,81267.58,2.9,0.28662,0.00012,27.54068]
[1778001063331,36.44,81266.73,2.9,0.28651,0.00012,27.53578]
[1778001066666,36.44,81265.84,2.9,0.28641,0.00012,27.5306]
[1778001066719,36.44,81265.84,2.9,0.28641,0.00012,27.5306]
[1778001066786,36.44,81265.84,2.9,0.28641,0.00012,27.5306]
[1778001066992,36.44,81266.54,2.9,0.28649,0.00012,27.53446]
[1778001068213,36.44,81271.98,2.9,0.28711,0.00012,27.56485]
[1778001073671,36.44,81273.01,2.9,0.28722,0.00012,27.57002]
[1778001074966,36.44,81273.11,2.9,0.28723,0.00012,27.57049]
[1778001075113,36.44,81273.11,2.9,0.28723,0.00012,27.57049]
[1778001075241,36.44,81273.11,2.9,0.28723,0.00012,27.57049]
[1778001075685,36.44,81276.64,2.9,0.28764,0.00012,27.59011]
[1778001076029,36.44,81276.64,2.9,0.28764,0.00012,27.59011]
[1778001076865,36.44,81276.64,2.9,0.28764,0.00012,27.59011]
[1778001078057,36.44,81278.27,2.9,0.28784,0.00012,27.59972]
[1778001083741,36.44,81278.81,2.9,0.28793,0.00012,27.60413]
[1778001088139,36.45,81276.61,2.9,0.2877,0.00012,27.59282]
[1778001088776,36.45,81275.42,2.9,0.28756,0.00012,27.58642]
[1778001093811,36.45,81275.53,2.9,0.28758,0.00012,27.58447]
[1778001096635,36.45,81275.88,2.9,0.28763,0.00012,27.58681]
[1778001097890,36.45,81275.45,2.9,0.28758,0.00012,27.5846]
[1778001102826,36.46,81277.12,2.9,0.28779,0.00012,27.59469]
[1778001102875,36.46,81277.65,2.9,0.28786,0.00012,27.59782]
[1778001103040,36.46,81277.65,2.9,0.28786,0.00012,27.59782]
[1778001103643,36.46,81277.65,2.9,0.28786,0.00012,27.59782]
[1778001103694,36.46,81277.65,2.9,0.28786,0.00012,27.59782]
[1778001103755,36.46,81277.65,2.9,0.28786,0.00012,27.59782]
[1778001104816,36.46,81285.14,2.9,0.28873,0.00012,27.63976]
[1778001110931,36.46,81291.25,2.9,0.28946,0.00012,27.67484]
[1778001115993,36.47,81288.8,2.9,0.28919,0.00012,27.66186]
[1778001121001,36.47,81287.1,2.9,0.28902,0.00012,27.65342]
[1778001126036,36.47,81287.8,2.9,0.28912,0.00012,27.65817]
[1778001127389,36.47,81287.8,2.9,0.28912,0.00012,27.65817]
[1778001133085,36.48,81287.07,2.9,0.28906,0.00012,27.65553]
[1778001137693,36.48,81288.99,2.9,0.2893,0.00012,27.66669]
[1778001143155,36.49,81294.82,2.9,0.28999,0.00012,27.6999]
[1778001144380,36.49,81294.82,2.9,0.28999,0.00012,27.6999]
[1778001144393,36.49,81294.82,2.9,0.28999,0.00012,27.6999]
[1778001144412,36.49,81294.82,2.9,0.28999,0.00012,27.6999]
[1778001144507,36.49,81294.82,2.9,0.28999,0.00012,27.6999]
[1778001145107,36.49,81295.09,2.9,0.29003,0.00012,27.70151]
[1778001145169,36.49,81308.92,2.9,0.29164,0.00012,27.77794]
[1778001146297,36.49,81308.92,2.9,0.29164,0.00012,27.77794]
[1778001146371,36.49,81308.92,2.9,0.29164,0.00012,27.77794]
[1778001146380,36.49,81308.92,2.9,0.29164,0.00012,27.77794]
[1778001146574,36.49,81308.92,2.9,0.29164,0.00012,27.77794]
[1778001148338,36.49,81311.97,2.9,0.29199,0.00012,27.79478]
[1778001148616,36.49,81311.97,2.9,0.29199,0.00012,27.79478]
[1778001149054,36.49,81311.77,2.9,0.29197,0.00012,27.79371]
[1778001154232,36.49,81311.74,2.9,0.29195,0.00012,27.79019]
[1778001157702,36.49,81320.87,2.9,0.29301,0.00012,27.84031]
[1778001163295,36.49,81330.46,2.9,0.29412,0.00012,27.89233]
[1778001165309,36.49,81320.38,2.9,0.29294,0.00012,27.83712]
[1778001170344,36.49,81322.84,2.9,0.29323,0.00012,27.85054]
[1778001172819,36.49,81322.58,2.9,0.2932,0.00012,27.8491]
[1778001178400,36.48,81323.61,2.9,0.29332,0.00012,27.85461]
[1778001183435,36.48,81322.57,2.9,0.29319,0.00012,27.84884]
[1778001187311,36.48,81318.58,2.9,0.29273,0.00012,27.82695]
[1778001192498,36.49,81311.48,2.9,0.29191,0.00012,27.7882]
[1778001197533,36.49,81310.33,2.9,0.29178,0.00012,27.78211]
[1778001199382,36.49,81305.23,2.9,0.29119,0.00012,27.75409]
[1778001201791,36.49,81298.65,2.9,0.29043,0.00012,27.71798]
[1778001205696,36.49,81295.91,2.9,0.29012,0.00012,27.70333]
[1778001211632,36.49,81304.71,2.9,0.29114,0.00012,27.74906]
[1778001216089,36.49,81304.56,2.9,0.29113,0.00012,27.74842]
[1778001225730,36.5,81301.22,2.9,0.29077,0.00012,27.73132]
[1778001230765,36.5,81300.87,2.9,0.29074,0.00012,27.72995]
[1778001235800,36.5,81301.39,2.9,0.29081,0.00012,27.73338]
[1778001242849,36.51,81301.77,2.9,0.29087,0.00012,27.73625]
[1778001247884,36.51,81302.08,2.9,0.29092,0.00012,27.7385]
[1778001252919,36.51,81303.1,2.9,0.29105,0.00012,27.74466]
[1778001254040,36.51,81303.1,2.9,0.29105,0.00012,27.74466]
[1778001255187,36.51,81309.68,2.9,0.29182,0.00012,27.78103]
[1778001255458,36.51,81309.68,2.9,0.29182,0.00012,27.78103]
[1778001260975,36.51,81315.13,2.9,0.29246,0.00012,27.81122]
[1778001266010,36.51,81315.46,2.9,0.2925,0.00012,27.8132]
[1778001268954,36.51,81316.78,2.9,0.29266,0.00012,27.82051]
[1778001270777,36.51,81320.08,2.9,0.29304,0.00012,27.83864]
[1778001274441,36.51,81322.66,2.9,0.29332,0.00012,27.84924]
[1778001280108,36.51,81329.95,2.9,0.29417,0.00012,27.88887]
[1778001285143,36.51,81328.19,2.9,0.29396,0.00012,27.8791]
[1778001290178,36.51,81330.27,2.9,0.2942,0.00012,27.89028]
[1778001295213,36.51,81330.19,2.9,0.29419,0.00012,27.88964]
[1778001300248,36.51,81330.37,2.9,0.2942,0.00012,27.89042]
[1778001305282,36.51,81326.74,2.9,0.29377,0.00012,27.87038]
[1778001307826,36.51,81334.49,2.9,0.29468,0.00012,27.91262]
[1778001308970,36.51,81336.17,2.9,0.29487,0.00012,27.92168]
[1778001314345,36.51,81335.2,2.9,0.29475,0.00012,27.91596]
[1778001319381,36.51,81333.81,2.9,0.29458,0.00012,27.9081]
[1778001322716,36.5,81333.39,2.9,0.29453,0.00012,27.90572]
[1778001322724,36.5,81333.39,2.9,0.29453,0.00012,27.90572]
[1778001324415,36.5,81319.81,2.9,0.29294,0.00012,27.83149]
[1778001329451,36.5,81317.48,2.9,0.29267,0.00012,27.81885]
[1778001334486,36.51,81317.75,2.9,0.29269,0.00012,27.81695]
[1778001339521,36.51,81323.11,2.9,0.29332,0.00012,27.84646]
[1778001344555,36.51,81316.59,2.9,0.29256,0.00012,27.81082]
[1778001349590,36.51,81320.65,2.9,0.29304,0.00012,27.83322]
[1778001351435,36.51,81321.52,2.9,0.29314,0.00012,27.83799]
[1778001354265,36.51,81334.7,2.9,0.29467,0.00012,27.90985]
[1778001359661,36.51,81333.35,2.9,0.29451,0.00012,27.90218]
[1778001364696,36.5,81332.62,2.9,0.29442,0.00012,27.89795]
[1778001369732,36.5,81332.42,2.9,0.29439,0.00012,27.89663]
[1778001374767,36.5,81334.08,2.9,0.29458,0.00012,27.90542]
[1778001379437,36.5,81333.35,2.9,0.29449,0.00012,27.90124]
[1778001380799,36.5,81339.02,2.9,0.29515,0.00012,27.93204]
[1778001382701,36.5,81342.03,2.9,0.2955,0.00012,27.94822]
[1778001388865,36.5,81339.89,2.9,0.29523,0.00012,27.93603]
[1778001393900,36.5,81339.72,2.9,0.29518,0.00012,27.93121]
[1778001397626,36.5,81343.35,2.9,0.2956,0.00012,27.9507]
[1778001397769,36.5,81343.35,2.9,0.2956,0.00012,27.9507]
[1778001401421,36.49,81350.89,2.9,0.29648,0.00012,27.99108]
[1778001401652,36.49,81350.89,2.9,0.29648,0.00012,27.99108]
[1778001401768,36.49,81350.89,2.9,0.29648,0.00012,27.99108]
[1778001401956,36.49,81358.52,2.9,0.29737,0.00012,28.03217]
[1778001403315,36.49,81361.32,2.9,0.29769,0.00012,28.04715]
[1778001404132,36.49,81361.32,2.9,0.29769,0.00012,28.04715]
[1778001405329,36.49,81355.6,2.9,0.29702,0.00012,28.01607]
[1778001405978,36.49,81355.6,2.9,0.29702,0.00012,28.01607]
[1778001406550,36.49,81359.37,2.9,0.29746,0.00012,28.03631]
[1778001406557,36.49,81359.37,2.9,0.29746,0.00012,28.03631]
[1778001410000,36.49,81365.81,2.9,0.2982,0.00012,28.0706]
[1778001410576,36.49,81366.66,2.9,0.2983,0.00012,28.07502]
[1778001411071,36.49,81366.66,2.9,0.2983,0.00012,28.07502]
[1778001411076,36.49,81366.66,2.9,0.2983,0.00012,28.07502]
[1778001411225,36.49,81366.66,2.9,0.2983,0.00012,28.07502]
[1778001411314,36.49,81372.36,2.9,0.29897,0.00012,28.10576]
[1778001411318,36.49,81372.36,2.9,0.29897,0.00012,28.10576]
[1778001413950,36.49,81381.14,2.9,0.30001,0.00012,28.15292]
[1778001414547,36.49,81381.75,2.9,0.30008,0.00012,28.15624]
[1778001420083,36.49,81377.14,2.9,0.29955,0.00012,28.13204]
[1778001422779,36.49,81376.93,2.9,0.29953,0.00012,28.13107]
[1778001422889,36.49,81376.93,2.9,0.29953,0.00012,28.13107]
[1778001425948,36.49,81368.03,2.9,0.29849,0.00012,28.08366]
[1778001427364,36.5,81367.73,2.9,0.29846,0.00012,28.08229]
[1778001427429,36.5,81367.73,2.9,0.29846,0.00012,28.08229]
[1778001428015,36.5,81367.73,2.9,0.29846,0.00012,28.08229]
[1778001428288,36.5,81367.73,2.9,0.29846,0.00012,28.08229]
[1778001428294,36.5,81367.73,2.9,0.29846,0.00012,28.08229]
[1778001428139,36.5,81355.31,2.9,0.29701,0.00012,28.01553]
[1778001428656,36.5,81355.31,2.9,0.29701,0.00012,28.01553]
[1778001428671,36.5,81355.31,2.9,0.29701,0.00012,28.01553]
[1778001429146,36.5,81345.33,2.9,0.29583,0.00012,27.96138]
[1778001429432,36.5,81345.33,2.9,0.29583,0.00012,27.96138]
[1778001429521,36.5,81345.33,2.9,0.29583,0.00012,27.96138]
[1778001430088,36.5,81345.33,2.9,0.29583,0.00012,27.96138]
[1778001435188,36.49,81337.41,2.9,0.2949,0.00012,27.91793]
[1778001435829,36.49,81337.41,2.9,0.2949,0.00012,27.91793]
[1778001441230,36.49,81336.8,2.9,0.29482,0.00012,27.9142]
[1778001446265,36.49,81349.5,2.9,0.2963,0.00012,27.9828]
[1778001450199,36.49,81352.82,2.9,0.29668,0.00012,28.00042]
[1778001455266,36.49,81356.25,2.9,0.29704,0.00012,28.01472]
[1778001456010,36.49,81357.07,2.9,0.29713,0.00012,28.019]
[1778001456030,36.49,81357.07,2.9,0.29713,0.00012,28.019]
[1778001456335,36.48,81360.27,2.9,0.29751,0.00012,28.03611]
[1778001456910,36.48,81360.27,2.9,0.29751,0.00012,28.03611]
[1778001458407,36.48,81362.79,2.9,0.2978,0.00012,28.04969]
[1778001458444,36.48,81362.79,2.9,0.2978,0.00012,28.04969]
[1778001460939,36.49,81367.54,2.9,0.29837,0.00012,28.07569]
[1778001461464,36.49,81368.49,2.9,0.29848,0.00012,28.08092]
[1778001467412,36.49,81361.77,2.9,0.2977,0.00012,28.04508]
[1778001473113,36.49,81363.61,2.9,0.29792,0.00012,28.05515]
[1778001473120,36.49,81363.61,2.9,0.29792,0.00012,28.05515]
[1778001473456,36.49,81364.1,2.9,0.29798,0.00012,28.05782]
[1778001479498,36.49,81366.53,2.9,0.29829,0.00012,28.07172]
[1778001484129,36.49,81366.7,2.9,0.29831,0.00012,28.07302]
[1778001484774,36.5,81366.69,2.9,0.29832,0.00012,28.07309]
[1778001484777,36.5,81366.69,2.9,0.29832,0.00012,28.07309]
[1778001485816,36.5,81360.35,2.9,0.29757,0.00012,28.03898]
[1778001485838,36.5,81360.35,2.9,0.29757,0.00012,28.03898]
[1778001485877,36.5,81356.84,2.9,0.29716,0.00012,28.0201]
[1778001490257,36.49,81356.16,2.9,0.29707,0.00012,28.01595]
[1778001491700,36.49,81356.83,2.9,0.29714,0.00012,28.01924]
[1778001492024,36.49,81356.83,2.9,0.29714,0.00012,28.01924]
[1778001494899,36.49,81346.68,2.9,0.29594,0.00012,27.96391]
[1778001500645,36.49,81354.17,2.9,0.2968,0.00012,28.00364]
[1778001505680,36.48,81353.86,2.9,0.29675,0.00012,28.00122]
[1778001510715,36.48,81355.24,2.9,0.29689,0.00012,28.00796]
[1778001513484,36.48,81354.84,2.9,0.29682,0.00012,28.00199]
[1778001514366,36.48,81364.54,2.9,0.29796,0.00012,28.05417]
[1778001516517,36.48,81361.65,2.9,0.29762,0.00012,28.03864]
[1778001521777,36.48,81368.45,2.9,0.29842,0.00012,28.07528]
[1778001522945,36.48,81368.49,2.9,0.29842,0.00012,28.07548]
[1778001522972,36.48,81368.49,2.9,0.29842,0.00012,28.07548]
[1778001525034,36.48,81369.2,2.9,0.29851,0.00012,28.07942]
[1778001529293,36.48,81369.97,2.9,0.2986,0.00012,28.08364]
[1778001529386,36.48,81369.97,2.9,0.2986,0.00012,28.08364]
[1778001530216,36.48,81370.33,2.9,0.29864,0.00012,28.08556]
[1778001530249,36.48,81370.33,2.9,0.29864,0.00012,28.08556]
[1778001531272,36.48,81375.0,2.9,0.29919,0.00012,28.11074]
[1778001531616,36.48,81376.75,2.9,0.2994,0.00012,28.12021]
[1778001531965,36.48,81376.75,2.9,0.2994,0.00012,28.12021]
[1778001532277,36.48,81376.75,2.9,0.2994,0.00012,28.12021]
[1778001532293,36.48,81376.75,2.9,0.2994,0.00012,28.12021]
[1778001532359,36.48,81376.75,2.9,0.2994,0.00012,28.12021]
[1778001532932,36.48,81374.12,2.9,0.29909,0.00012,28.10621]
[1778001533382,36.48,81374.12,2.9,0.29909,0.00012,28.10621]
[1778001542877,36.49,81368.47,2.9,0.29846,0.00012,28.0772]
[1778001545569,36.49,81374.75,2.9,0.29921,0.00012,28.11125]
[1778001547021,36.49,81376.66,2.9,0.29943,0.00012,28.12157]
[1778001553013,36.49,81367.36,2.9,0.29833,0.00012,28.0714]
[1778001554702,36.49,81372.57,2.9,0.29895,0.00012,28.09932]
[1778001557051,36.49,81378.28,2.9,0.29962,0.00012,28.12992]
[1778001557053,36.49,81378.28,2.9,0.29962,0.00012,28.12992]
[1778001563082,36.49,81376.22,2.9,0.29939,0.00012,28.11942]
[1778001568117,36.49,81379.14,2.9,0.29974,0.00012,28.13544]
[1778001568611,36.49,81379.14,2.9,0.29974,0.00012,28.13544]
[1778001568672,36.49,81379.14,2.9,0.29974,0.00012,28.13544]
[1778001569772,36.49,81381.67,2.9,0.30004,0.00012,28.14904]
[1778001569794,36.49,81381.67,2.9,0.30004,0.00012,28.14904]
[1778001569798,36.49,81381.67,2.9,0.30004,0.00012,28.14904]
[1778001569816,36.49,81381.67,2.9,0.30004,0.00012,28.14904]
[1778001569838,36.49,81381.67,2.9,0.30004,0.00012,28.14904]
[1778001569856,36.49,81381.67,2.9,0.30004,0.00012,28.14904]
[1778001571248,36.49,81386.17,2.9,0.30057,0.00012,28.17311]
[1778001571260,36.49,81386.17,2.9,0.30057,0.00012,28.17311]
[1778001571978,36.49,81389.36,2.9,0.30093,0.00012,28.18664]
[1778001573069,36.49,81389.95,2.9,0.301,0.00012,28.18981]
[1778001575826,36.49,81388.75,2.9,0.30086,0.00012,28.18348]
[1778001581209,36.49,81385.51,2.9,0.30048,0.00012,28.16644]
[1778001581466,36.49,81385.51,2.9,0.30048,0.00012,28.16644]
[1778001581599,36.49,81385.51,2.9,0.30048,0.00012,28.16644]
[1778001587250,36.49,81386.03,2.9,0.30055,0.00012,28.16947]
[1778001594300,36.5,81385.31,2.9,0.30047,0.00012,28.16593]
[1778001599335,36.5,81386.14,2.9,0.30057,0.00012,28.17056]
[1778001600987,36.5,81386.04,2.9,0.30056,0.00012,28.17007]
[1778001601000,36.5,81386.04,2.9,0.30056,0.00012,28.17007]
[1778001601065,36.5,81386.04,2.9,0.30056,0.00012,28.17007]
[1778001601349,36.5,81396.65,2.9,0.30182,0.00012,28.22654]
[1778001606384,36.5,81397.5,2.9,0.30191,0.00012,28.23098]
[1778001606493,36.5,81397.5,2.9,0.30191,0.00012,28.23098]
[1778001607131,36.5,81397.5,2.9,0.30191,0.00012,28.23098]
[1778001608654,36.5,81388.81,2.9,0.30089,0.00012,28.18477]
[1778001609093,36.5,81388.81,2.9,0.30089,0.00012,28.18477]
[1778001610975,36.5,81384.62,2.9,0.3004,0.00012,28.1625]
[1778001611127,36.5,81384.62,2.9,0.3004,0.00012,28.1625]
[1778001611301,36.5,81384.62,2.9,0.3004,0.00012,28.1625]
[1778001611586,36.5,81380.29,2.9,0.29989,0.00012,28.13942]
[1778001612626,36.5,81378.41,2.9,0.29967,0.00012,28.12941]
[1778001613438,36.5,81378.41,2.9,0.29967,0.00012,28.12941]
[1778001615055,36.5,81378.0,2.9,0.29962,0.00012,28.12735]
[1778001615675,36.5,81378.77,2.9,0.29971,0.00012,28.13154]
[1778001621635,36.5,81379.3,2.9,0.29979,0.00012,28.13474]
[1778001622518,36.5,81372.42,2.9,0.29898,0.00012,28.09806]
[1778001622590,36.5,81372.42,2.9,0.29898,0.00012,28.09806]
[1778001628538,36.5,81369.1,2.9,0.29861,0.00012,28.08094]
[1778001631528,36.5,81370.73,2.9,0.2988,0.00012,28.08992]
[1778001631531,36.5,81370.73,2.9,0.2988,0.00012,28.08992]
[1778001633598,36.51,81370.63,2.9,0.29878,0.00012,28.0861]
[1778001633660,36.51,81367.28,2.9,0.29839,0.00012,28.06835]
[1778001640022,36.5,81364.68,2.9,0.29807,0.00012,28.05359]
[1778001640022,36.5,81364.68,2.9,0.29807,0.00012,28.05359]
[1778001640031,36.5,81364.68,2.9,0.29807,0.00012,28.05359]
[1778001640066,36.5,81364.68,2.9,0.29807,0.00012,28.05359]
[1778001640087,36.5,81363.92,2.9,0.29797,0.00012,28.04912]
[1778001641629,36.5,81375.42,2.9,0.29933,0.00012,28.1111]
[1778001644696,36.5,81376.95,2.9,0.29951,0.00012,28.11946]
[1778001644713,36.5,81376.95,2.9,0.29951,0.00012,28.11946]
[1778001644850,36.5,81376.95,2.9,0.29951,0.00012,28.11946]
[1778001645437,36.5,81376.95,2.9,0.29951,0.00012,28.11946]
[1778001645791,36.5,81380.24,2.9,0.2999,0.00012,28.13713]
[1778001645809,36.5,81380.24,2.9,0.2999,0.00012,28.13713]
[1778001646269,36.5,81380.24,2.9,0.2999,0.00012,28.13713]
[1778001646316,36.5,81380.24,2.9,0.2999,0.00012,28.13713]
[1778001647989,36.5,81386.59,2.9,0.30065,0.00012,28.17112]
[1778001649507,36.5,81387.36,2.9,0.30074,0.00012,28.17525]
[1778001650901,36.5,81386.65,2.9,0.30066,0.00012,28.17152]
[1778001650927,36.5,81386.65,2.9,0.30066,0.00012,28.17152]
[1778001651977,36.5,81384.85,2.9,0.30045,0.00012,28.16196]
[1778001652078,36.5,81384.85,2.9,0.30045,0.00012,28.16196]
[1778001652428,36.5,81384.85,2.9,0.30045,0.00012,28.16196]
[1778001652689,36.5,81389.96,2.9,0.30105,0.00012,28.18921]
[1778001654563,36.5,81395.58,2.9,0.30171,0.00012,28.21908]
[1778001654652,36.5,81395.58,2.9,0.30171,0.00012,28.21908]
[1778001655661,36.5,81393.5,2.9,0.30147,0.00012,28.20802]
[1778001655703,36.5,81393.5,2.9,0.30147,0.00012,28.20802]
[1778001656009,36.5,81393.5,2.9,0.30147,0.00012,28.20802]
[1778001660149,36.5,81394.79,2.9,0.30162,0.00012,28.21484]
[1778001660520,36.5,81394.79,2.9,0.30162,0.00012,28.21484]
[1778001660957,36.5,81394.89,2.9,0.30163,0.00012,28.21536]
[1778001661470,36.5,81394.89,2.9,0.30163,0.00012,28.21536]
[1778001661540,36.5,81394.89,2.9,0.30163,0.00012,28.21536]
[1778001661602,36.51,81391.64,2.9,0.30125,0.00012,28.19827]
[1778001661784,36.51,81391.64,2.9,0.30125,0.00012,28.19827]
[1778001663689,36.51,81388.93,2.9,0.30093,0.00012,28.18389]
[1778001663849,36.51,81388.93,2.9,0.30093,0.00012,28.18389]
[1778001665041,36.51,81388.91,2.9,0.30093,0.00012,28.1838]
[1778001665427,36.51,81388.91,2.9,0.30093,0.00012,28.1838]
[1778001665441,36.51,81388.91,2.9,0.30093,0.00012,28.1838]
[1778001665483,36.51,81388.91,2.9,0.30093,0.00012,28.1838]
[1778001665573,36.51,81389.43,2.9,0.30099,0.00012,28.18659]
[1778001665678,36.51,81389.43,2.9,0.30099,0.00012,28.18659]
[1778001666387,36.51,81389.43,2.9,0.30099,0.00012,28.18659]
[1778001666647,36.51,81392.96,2.9,0.30141,0.00012,28.20556]
[1778001666671,36.51,81392.96,2.9,0.30141,0.00012,28.20556]
[1778001666806,36.51,81404.11,2.9,0.30273,0.00012,28.26491]
[1778001671781,36.51,81408.26,2.9,0.30324,0.00012,28.28754]
[1778001671827,36.51,81408.26,2.9,0.30324,0.00012,28.28754]
[1778001672321,36.51,81408.26,2.9,0.30324,0.00012,28.28754]
[1778001672389,36.51,81408.26,2.9,0.30324,0.00012,28.28754]
[1778001672431,36.51,81408.26,2.9,0.30324,0.00012,28.28754]
[1778001672511,36.51,81420.86,2.9,0.30474,0.00012,28.35401]
[1778001673963,36.51,81428.6,2.9,0.30566,0.00012,28.39471]
[1778001675632,36.51,81437.55,2.9,0.30672,0.00012,28.44164]
[1778001675671,36.51,81437.55,2.9,0.30672,0.00012,28.44164]
[1778001680906,36.52,81437.5,2.9,0.30673,0.00012,28.44188]
[1778001683456,36.52,81438.1,2.9,0.3068,0.00012,28.44508]
[1778001688962,36.52,81434.89,2.9,0.30644,0.00012,28.429]
[1778001693997,36.52,81429.42,2.9,0.30578,0.00012,28.39754]
[1778001699004,36.52,81433.68,2.9,0.3063,0.00012,28.42024]
[1778001700776,36.53,81435.34,2.9,0.3065,0.00012,28.42911]
[1778001701943,36.53,81436.83,2.9,0.30668,0.00012,28.43697]
[1778001702028,36.53,81436.83,2.9,0.30668,0.00012,28.43697]
[1778001702951,36.53,81437.52,2.9,0.30677,0.00012,28.44066]
[1778001708098,36.53,81441.96,2.9,0.3073,0.00012,28.46414]
[1778001713133,36.53,81442.91,2.9,0.30743,0.00012,28.46942]
[1778001716360,36.53,81442.68,2.9,0.3074,0.00012,28.4683]
[1778001721059,36.53,81441.86,2.9,0.30731,0.00012,28.46447]
[1778001721444,36.53,81441.86,2.9,0.30731,0.00012,28.46447]
[1778001721473,36.53,81441.86,2.9,0.30731,0.00012,28.46447]
[1778001721503,36.53,81441.86,2.9,0.30731,0.00012,28.46447]
[1778001721631,36.53,81449.65,2.9,0.30824,0.00012,28.50493]
[1778001724246,36.53,81455.12,2.9,0.30889,0.00012,28.53323]
[1778001725512,36.53,81450.8,2.9,0.30838,0.00012,28.51093]
[1778001727478,36.53,81443.46,2.9,0.30751,0.00012,28.47299]
[1778001728073,36.53,81441.02,2.9,0.30722,0.00012,28.46039]
[1778001728402,36.53,81430.07,2.9,0.30592,0.00012,28.40344]
[1778001728874,36.53,81430.07,2.9,0.30592,0.00012,28.40344]
[1778001734280,36.54,81424.59,2.9,0.30529,0.00012,28.37562]
[1778001739077,36.54,81428.93,2.9,0.30582,0.00012,28.39888]
[1778001744351,36.54,81439.59,2.9,0.3071,0.00012,28.45497]
[1778001747219,36.54,81434.99,2.9,0.30656,0.00012,28.43121]
[1778001747250,36.54,81434.99,2.9,0.30656,0.00012,28.43121]
[1778001748211,36.54,81428.85,2.9,0.30583,0.00012,28.3993]
[1778001750396,36.55,81423.67,2.9,0.30523,0.00012,28.3725]
[1778001755953,36.55,81428.08,2.9,0.30575,0.00012,28.39294]
[1778001761471,36.55,81435.41,2.9,0.30664,0.00012,28.4319]
[1778001762121,36.55,81435.41,2.9,0.30664,0.00012,28.4319]
[1778001767077,36.55,81436.1,2.9,0.30673,0.00012,28.43596]
[1778001768351,36.56,81428.12,2.9,0.30579,0.00012,28.39447]
[1778001768412,36.56,81428.12,2.9,0.30579,0.00012,28.39447]
[1778001769001,36.56,81425.88,2.9,0.30553,0.00012,28.38291]
[1778001774562,36.56,81424.06,2.9,0.30533,0.00012,28.37428]
[1778001778163,36.56,81424.63,2.9,0.30541,0.00012,28.37772]
[1778001778252,36.56,81424.63,2.9,0.30541,0.00012,28.37772]
[1778001778590,36.56,81414.98,2.9,0.30427,0.00012,28.32732]
[1778001778766,36.56,81414.98,2.9,0.30427,0.00012,28.32732]
[1778001778984,36.56,81414.98,2.9,0.30427,0.00012,28.32732]
[1778001779597,36.56,81408.06,2.9,0.30346,0.00012,28.29109]
[1778001784632,36.57,81409.51,2.9,0.30364,0.00012,28.29904]
[1778001789431,36.57,81409.77,2.9,0.30367,0.00012,28.30066]
[1778001794701,36.57,81405.0,2.9,0.30312,0.00012,28.27591]
[1778001799737,36.57,81404.25,2.9,0.30304,0.00012,28.27238]
[1778001804772,36.57,81409.86,2.9,0.30371,0.00012,28.30231]
[1778001809807,36.57,81405.7,2.9,0.30323,0.00012,28.28078]
[1778001812831,36.57,81405.26,2.9,0.30316,0.00012,28.27512]
[1778001812885,36.57,81405.26,2.9,0.30316,0.00012,28.27512]
[1778001812906,36.57,81405.26,2.9,0.30316,0.00012,28.27512]
[1778001813267,36.57,81405.26,2.9,0.30316,0.00012,28.27512]
[1778001814838,36.57,81396.64,2.9,0.30215,0.00012,28.22963]
[1778001815938,36.57,81396.85,2.9,0.30217,0.00012,28.2307]
[1778001821899,36.57,81397.58,2.9,0.30225,0.00012,28.2343]
[1778001826931,36.57,81399.82,2.9,0.30251,0.00012,28.24588]
[1778001831966,36.57,81398.01,2.9,0.30229,0.00012,28.23611]
[1778001835023,36.57,81397.29,2.9,0.3022,0.00012,28.23222]
[1778001835638,36.57,81397.29,2.9,0.3022,0.00012,28.23222]
[1778001835678,36.57,81397.29,2.9,0.3022,0.00012,28.23222]
[1778001835692,36.57,81397.29,2.9,0.3022,0.00012,28.23222]
[1778001836048,36.57,81394.46,2.9,0.30187,0.00012,28.2172]
[1778001837882,36.57,81387.88,2.9,0.30109,0.00012,28.18228]
[1778001838377,36.57,81387.88,2.9,0.30109,0.00012,28.18228]
[1778001840879,36.57,81386.53,2.9,0.30094,0.00012,28.17513]
[1778001841037,36.57,81386.53,2.9,0.30094,0.00012,28.17513]
[1778001847072,36.57,81390.44,2.9,0.30139,0.00012,28.19583]
[1778001851175,36.57,81387.78,2.9,0.30108,0.00012,28.18169]
[1778001851212,36.57,81387.78,2.9,0.30108,0.00012,28.18169]
[1778001851224,36.57,81387.78,2.9,0.30108,0.00012,28.18169]
[1778001851376,36.57,81387.78,2.9,0.30108,0.00012,28.18169]
[1778001851767,36.57,81387.57,2.9,0.30106,0.00012,28.18058]
[1778001851962,36.57,81387.57,2.9,0.30106,0.00012,28.18058]
[1778001852011,36.57,81387.57,2.9,0.30106,0.00012,28.18058]
[1778001852086,36.57,81387.57,2.9,0.30106,0.00012,28.18058]
[1778001852107,36.57,81380.53,2.9,0.30023,0.00012,28.14313]
[1778001853337,36.57,81380.53,2.9,0.30023,0.00012,28.14313]
[1778001856552,36.57,81374.64,2.9,0.29952,0.00012,28.11088]
[1778001856642,36.56,81374.44,2.9,0.29949,0.00012,28.10955]
[1778001862177,36.57,81379.62,2.9,0.3001,0.00012,28.13752]
[1778001864481,36.57,81372.54,2.9,0.29927,0.00012,28.09977]
[1778001866571,36.57,81371.56,2.9,0.29916,0.00012,28.0947]
[1778001869288,36.57,81364.91,2.9,0.29839,0.00012,28.05936]
[1778001869294,36.57,81364.91,2.9,0.29839,0.00012,28.05936]
[1778001871642,36.57,81363.27,2.9,0.2982,0.00012,28.05081]
[1778001871675,36.57,81363.27,2.9,0.2982,0.00012,28.05081]
[1778001871759,36.57,81363.27,2.9,0.2982,0.00012,28.05081]
[1778001877282,36.57,81367.56,2.9,0.29871,0.00012,28.07117]
[1778001881133,36.57,81368.12,2.9,0.29878,0.00012,28.07447]
[1778001887353,36.58,81366.62,2.9,0.29862,0.00012,28.06715]
[1778001892388,36.58,81366.25,2.9,0.29859,0.00012,28.06568]
[1778001893946,36.58,81366.32,2.9,0.2986,0.00012,28.06616]
[1778001899437,36.58,81356.87,2.9,0.29751,0.00012,28.0163]
[1778001904472,36.59,81356.96,2.9,0.29754,0.00012,28.01752]
[1778001909507,36.59,81360.71,2.9,0.29799,0.00012,28.03833]
[1778001914542,36.59,81360.52,2.9,0.29799,0.00012,28.03793]
[1778001919576,36.6,81362.8,2.9,0.29827,0.00012,28.05075]
[1778001924612,36.6,81363.55,2.9,0.29837,0.00012,28.05532]
[1778001929646,36.6,81363.43,2.9,0.29837,0.00012,28.05521]
[1778001935689,36.6,81360.95,2.9,0.29807,0.00012,28.0391]
[1778001940020,36.61,81360.64,2.9,0.29805,0.00012,28.03791]
[1778001940077,36.61,81360.64,2.9,0.29805,0.00012,28.03791]
[1778001940221,36.61,81360.64,2.9,0.29805,0.00012,28.03791]
[1778001941759,36.61,81370.15,2.9,0.29917,0.00012,28.08894]
[1778001942209,36.61,81372.0,2.9,0.29938,0.00012,28.09889]
[1778001943210,36.61,81372.38,2.9,0.29943,0.00012,28.10098]
[1778001943545,36.61,81372.38,2.9,0.29943,0.00012,28.10098]
[1778001944236,36.61,81372.93,2.9,0.2995,0.00012,28.10398]
[1778001945823,36.61,81373.39,2.9,0.29955,0.00012,28.10649]
[1778001946384,36.61,81372.74,2.9,0.29948,0.00012,28.10307]
[1778001946441,36.61,81372.74,2.9,0.29948,0.00012,28.10307]
[1778001946487,36.61,81372.74,2.9,0.29948,0.00012,28.10307]
[1778001946677,36.61,81372.74,2.9,0.29948,0.00012,28.10307]
[1778001951811,36.61,81379.01,2.9,0.30022,0.00012,28.13669]
[1778001956846,36.61,81380.73,2.9,0.30042,0.00012,28.14593]
[1778001956885,36.61,81380.73,2.9,0.30042,0.00012,28.14593]
[1778001957440,36.61,81380.73,2.9,0.30042,0.00012,28.14593]
[1778001962343,36.61,81381.76,2.9,0.30054,0.00012,28.15143]
[1778001962353,36.61,81381.76,2.9,0.30054,0.00012,28.15143]
[1778001968350,36.61,81387.91,2.9,0.30126,0.00012,28.18395]
[1778001970265,36.61,81383.78,2.9,0.30077,0.00012,28.16193]
[1778001972446,36.61,81381.46,2.9,0.3005,0.00012,28.14958]
[1778001972504,36.61,81381.46,2.9,0.3005,0.00012,28.14958]
[1778001973367,36.61,81381.46,2.9,0.3005,0.00012,28.14958]
[1778001974671,36.61,81384.33,2.9,0.30084,0.00012,28.16482]
[1778001978741,36.61,81386.44,2.9,0.30108,0.00012,28.17593]
[1778001981582,36.61,81391.12,2.9,0.30163,0.00012,28.20063]
[1778001981693,36.61,81391.12,2.9,0.30163,0.00012,28.20063]
[1778001987062,36.6,81393.23,2.9,0.30187,0.00012,28.21142]
[1778001989027,36.6,81394.1,2.9,0.30197,0.00012,28.21595]
[1778001994111,36.61,81396.05,2.9,0.30219,0.00012,28.22323]
[1778001995271,36.61,81396.05,2.9,0.30219,0.00012,28.22323]
[1778001996233,36.61,81397.28,2.9,0.30234,0.00012,28.22984]
[1778001997048,36.61,81402.02,2.9,0.3029,0.00012,28.25494]
[1778002002546,36.61,81412.67,2.9,0.30416,0.00012,28.31115]
[1778002004769,36.61,81414.05,2.9,0.30433,0.00012,28.31843]
[1778002004771,36.61,81414.05,2.9,0.30433,0.00012,28.31843]
[1778002004866,36.61,81415.23,2.9,0.30447,0.00012,28.32464]
[1778002004956,36.61,81415.23,2.9,0.30447,0.00012,28.32464]
[1778002005481,36.61,81415.23,2.9,0.30447,0.00012,28.32464]
[1778002006371,36.61,81420.42,2.9,0.30509,0.00012,28.35193]
[1778002006382,36.61,81420.42,2.9,0.30509,0.00012,28.35193]
[1778002012238,36.61,81426.53,2.9,0.30582,0.00012,28.38443]
[1778002017273,36.61,81424.99,2.9,0.30565,0.00012,28.37684]
[1778002022308,36.62,81425.16,2.9,0.30568,0.00012,28.37824]
[1778002027343,36.62,81428.31,2.9,0.30607,0.00012,28.39516]
[1778002032378,36.62,81432.09,2.9,0.30653,0.00012,28.41525]
[1778002033976,36.62,81432.22,2.9,0.30654,0.00012,28.41599]
[1778002037372,36.62,81430.79,2.9,0.30638,0.00012,28.40876]
[1778002042448,36.62,81427.27,2.9,0.30598,0.00012,28.39096]
[1778002047483,36.63,81421.74,2.9,0.30533,0.00012,28.36264]
[1778002052518,36.63,81425.5,2.9,0.30577,0.00012,28.3793]
[1778002057553,36.63,81424.15,2.9,0.30563,0.00012,28.37279]
[1778002061581,36.63,81414.16,2.9,0.30446,0.00012,28.32115]
[1778002066616,36.64,81413.66,2.9,0.30442,0.00012,28.31931]
[1778002071651,36.64,81411.32,2.9,0.30416,0.00012,28.30784]
[1778002076686,36.65,81410.22,2.9,0.30405,0.00012,28.30291]
[1778002081722,36.65,81410.52,2.9,0.30411,0.00012,28.30533]
[1778002086756,36.65,81410.47,2.9,0.30412,0.00012,28.30591]
[1778002091792,36.66,81410.6,2.9,0.30416,0.00012,28.30744]
[1778002093448,36.66,81410.63,2.9,0.30417,0.00012,28.30776]
[1778002093975,36.66,81410.63,2.9,0.30417,0.00012,28.30776]
[1778002096762,36.66,81416.38,2.9,0.30486,0.00012,28.3383]
[1778002101862,36.66,81426.23,2.9,0.30604,0.00012,28.39037]
[1778002104584,36.66,81432.0,2.9,0.30672,0.00012,28.42052]
[1778002109918,36.67,81435.91,2.9,0.30719,0.00012,28.44108]
[1778002114953,36.67,81434.81,2.9,0.30705,0.00012,28.43211]
[1778002118240,36.67,81435.61,2.9,0.30715,0.00012,28.43639]
[1778002124019,36.67,81438.43,2.9,0.30749,0.00012,28.4512]
[1778002126586,36.67,81438.36,2.9,0.30748,0.00012,28.45089]
[1778002128272,36.67,81431.12,2.9,0.30662,0.00012,28.41342]
[1778002132075,36.67,81417.4,2.9,0.30501,0.00012,28.34237]
[1778002138120,36.67,81414.44,2.9,0.30468,0.00012,28.32776]
[1778002143155,36.68,81415.33,2.9,0.30481,0.00012,28.33331]
[1778002148190,36.68,81416.68,2.9,0.30499,0.00012,28.34112]
[1778002153229,36.69,81417.38,2.9,0.30509,0.00012,28.34547]
[1778002158264,36.69,81416.55,2.9,0.30501,0.00012,28.34185]
[1778002163299,36.69,81414.56,2.9,0.30479,0.00012,28.33221]
[1778002165795,36.69,81413.54,2.9,0.30467,0.00012,28.32704]
[1778002165945,36.69,81413.54,2.9,0.30467,0.00012,28.32704]
[1778002171380,36.7,81407.13,2.9,0.30394,0.00012,28.2946]
[1778002176327,36.7,81406.63,2.9,0.30389,0.00012,28.28946]
[1778002181425,36.71,81411.72,2.9,0.30452,0.00012,28.31722]
[1778002182454,36.71,81411.72,2.9,0.30452,0.00012,28.31722]
[1778002188093,36.71,81412.13,2.9,0.30459,0.00012,28.32019]
[1778002197539,36.72,81416.93,2.9,0.30519,0.00012,28.3468]
[1778002202573,36.72,81415.12,2.9,0.30499,0.00012,28.33814]
[1778002207608,36.73,81415.02,2.9,0.305,0.00012,28.33838]
[1778002212644,36.73,81415.56,2.9,0.30508,0.00012,28.34196]
[1778002214290,36.73,81415.56,2.9,0.30508,0.00012,28.34196]
[1778002214302,36.73,81415.56,2.9,0.30508,0.00012,28.34196]
[1778002214658,36.73,81405.85,2.9,0.30395,0.00012,28.29157]
[1778002215311,36.73,81405.85,2.9,0.30395,0.00012,28.29157]
[1778002220700,36.74,81405.21,2.9,0.3039,0.00012,28.28945]
[1778002225998,36.74,81405.31,2.9,0.30393,0.00012,28.29077]
[1778002226098,36.74,81405.37,2.9,0.30394,0.00012,28.29128]
[1778002231359,36.74,81405.06,2.9,0.30392,0.00012,28.29025]
[1778002236812,36.75,81402.63,2.9,0.30364,0.00012,28.2751]
[1778002238620,36.75,81402.63,2.9,0.30364,0.00012,28.2751]
[1778002239392,36.75,81399.81,2.9,0.30332,0.00012,28.26065]
[1778002239707,36.75,81399.81,2.9,0.30332,0.00012,28.26065]
[1778002241770,36.75,81388.96,2.9,0.30205,0.00012,28.20403]
[1778002246988,36.75,81380.3,2.9,0.30104,0.00012,28.15855]
[1778002247396,36.75,81379.69,2.9,0.30097,0.00012,28.15534]
[1778002250177,36.75,81379.3,2.9,0.30093,0.00012,28.15332]
[1778002257402,36.75,81371.3,2.9,0.3,0.00012,28.1112]
[1778002257452,36.75,81371.3,2.9,0.3,0.00012,28.1112]
[1778002257563,36.75,81371.3,2.9,0.3,0.00012,28.1112]
[1778002257576,36.75,81371.3,2.9,0.3,0.00012,28.1112]
[1778002257727,36.75,81371.3,2.9,0.3,0.00012,28.1112]
[1778002257754,36.75,81371.3,2.9,0.3,0.00012,28.1112]
[1778002257830,36.75,81371.3,2.9,0.3,0.00012,28.1112]
[1778002258055,36.75,81371.3,2.9,0.3,0.00012,28.1112]
[1778002259973,36.76,81356.69,2.9,0.2983,0.00012,28.03378]
[1778002260321,36.76,81356.69,2.9,0.2983,0.00012,28.03378]
[1778002260431,36.76,81356.69,2.9,0.2983,0.00012,28.03378]
[1778002263604,36.76,81354.96,2.9,0.2981,0.00012,28.0249]
[1778002263743,36.76,81354.96,2.9,0.2981,0.00012,28.0249]
[1778002265093,36.76,81352.97,2.9,0.29788,0.00012,28.01439]
[1778002265106,36.76,81352.97,2.9,0.29788,0.00012,28.01439]
[1778002265157,36.76,81352.97,2.9,0.29788,0.00012,28.01439]
[1778002265251,36.76,81353.16,2.9,0.2979,0.00012,28.01553]
[1778002267681,36.76,81362.22,2.9,0.29896,0.00012,28.06409]
[1778002269562,36.76,81358.2,2.9,0.2985,0.00012,28.04284]
[1778002272160,36.76,81357.81,2.9,0.29846,0.00012,28.04096]
[1778002272226,36.76,81358.74,2.9,0.29857,0.00012,28.04602]
[1778002272299,36.76,81358.74,2.9,0.29857,0.00012,28.04602]
[1778002276437,36.76,81354.0,2.9,0.298,0.00012,28.02014]
[1778002277818,36.76,81350.42,2.9,0.29758,0.00012,28.00077]
[1778002279936,36.76,81349.29,2.9,0.29744,0.00012,27.9943]
[1778002287274,36.75,81351.43,2.9,0.29767,0.00012,28.00494]
[1778002291150,36.75,81351.43,2.9,0.29764,0.00012,28.00389]
[1778002294917,36.74,81350.28,2.9,0.29746,0.00012,27.99296]
[1778002295218,36.74,81348.87,2.9,0.29729,0.00012,27.9852]
[1778002300253,36.74,81346.85,2.9,0.29704,0.00012,27.97364]
[1778002304314,36.74,81346.45,2.9,0.29698,0.00012,27.97093]
[1778002304434,36.74,81346.45,2.9,0.29698,0.00012,27.97093]
[1778002304456,36.74,81346.45,2.9,0.29698,0.00012,27.97093]
[1778002304783,36.74,81346.45,2.9,0.29698,0.00012,27.97093]
[1778002304808,36.74,81346.45,2.9,0.29698,0.00012,27.97093]
[1778002304869,36.74,81346.45,2.9,0.29698,0.00012,27.97079]
[1778002305288,36.74,81335.26,2.9,0.29567,0.00012,27.91061]
[1778002307938,36.73,81324.38,2.9,0.2944,0.00012,27.85141]
[1778002309533,36.73,81324.4,2.9,0.2944,0.00012,27.85145]
[1778002309778,36.73,81324.4,2.9,0.2944,0.00012,27.85145]
[1778002311117,36.73,81319.08,2.9,0.29378,0.00012,27.82253]
[1778002316365,36.73,81317.52,2.9,0.29359,0.00012,27.81381]
[1778002321402,36.73,81317.42,2.9,0.29358,0.00012,27.81308]
[1778002324327,36.73,81325.33,2.9,0.29449,0.00012,27.85587]
[1778002325153,36.73,81325.33,2.9,0.29449,0.00012,27.85587]
[1778002325162,36.73,81312.63,2.9,0.29302,0.00012,27.78687]
[1778002326437,36.73,81302.36,2.9,0.29183,0.00012,27.73089]
[1778002329458,36.73,81317.17,2.9,0.29355,0.00012,27.81164]
[1778002331915,36.73,81317.3,2.9,0.29356,0.00012,27.81231]
[1778002334792,36.73,81318.07,2.9,0.29365,0.00012,27.81638]
[1778002340535,36.73,81317.84,2.9,0.29361,0.00012,27.81482]
[1778002342160,36.73,81317.84,2.9,0.29361,0.00012,27.81482]
[1778002343556,36.73,81306.53,2.9,0.2923,0.00012,27.75314]
[1778002345901,36.73,81304.01,2.9,0.29201,0.00012,27.7394]
[1778002346018,36.73,81304.01,2.9,0.29201,0.00012,27.7394]
[1778002347230,36.73,81301.65,2.9,0.29174,0.00012,27.72653]
[1778002350715,36.73,81300.21,2.9,0.29157,0.00012,27.71881]
[1778002356656,36.73,81306.85,2.9,0.29233,0.00012,27.75183]
[1778002361692,36.73,81317.21,2.9,0.29353,0.00012,27.80808]
[1778002367735,36.73,81317.61,2.9,0.29357,0.00012,27.80993]
[1778002372788,36.73,81317.34,2.9,0.29353,0.00012,27.8082]
[1778002373526,36.73,81317.34,2.9,0.29353,0.00012,27.8082]
[1778002373795,36.73,81330.05,2.9,0.295,0.00012,27.87701]
[1778002374678,36.73,81330.05,2.9,0.295,0.00012,27.87701]
[1778002379836,36.72,81337.25,2.9,0.29582,0.00012,27.91505]
[1778002384872,36.72,81338.25,2.9,0.29592,0.00012,27.91962]
[1778002389907,36.72,81338.4,2.9,0.29592,0.00012,27.91965]
[1778002394941,36.71,81338.81,2.9,0.29595,0.00012,27.92109]
[1778002395865,36.71,81338.81,2.9,0.29595,0.00012,27.92109]
[1778002400984,36.71,81339.41,2.9,0.296,0.00012,27.9234]
[1778002406020,36.71,81334.18,2.9,0.29537,0.00012,27.89443]
[1778002411055,36.7,81330.57,2.9,0.29492,0.00012,27.87086]
[1778002416090,36.7,81328.64,2.9,0.29468,0.00012,27.85988]
[1778002421125,36.7,81325.32,2.9,0.29429,0.00012,27.84145]
[1778002426160,36.7,81320.17,2.9,0.29368,0.00012,27.8132]
[1778002431195,36.7,81320.01,2.9,0.29366,0.00012,27.81208]
[1778002434952,36.7,81316.83,2.9,0.29328,0.00012,27.79465]
[1778002437016,36.7,81305.59,2.9,0.29198,0.00012,27.73331]
[1778002442272,36.7,81304.35,2.9,0.29184,0.00012,27.7267]
[1778002447307,36.7,81304.58,2.9,0.29187,0.00012,27.72808]
[1778002452336,36.7,81306.48,2.9,0.29209,0.00012,27.73857]
[1778002453365,36.7,81306.54,2.9,0.2921,0.00012,27.73892]
[1778002457206,36.7,81309.84,2.9,0.29248,0.00012,27.75703]
[1778002457377,36.7,81321.37,2.9,0.29382,0.00012,27.81983]
[1778002462406,36.7,81322.91,2.9,0.294,0.00012,27.82798]
[1778002462421,36.7,81322.91,2.9,0.294,0.00012,27.82798]
[1778002463659,36.7,81311.27,2.9,0.29264,0.00012,27.76452]
[1778002464462,36.7,81309.03,2.9,0.29238,0.00012,27.75225]
[1778002466622,36.7,81309.56,2.9,0.29244,0.00012,27.75514]
[1778002467502,36.7,81308.5,2.9,0.29232,0.00012,27.74936]
[1778002473674,36.7,81310.74,2.9,0.29256,0.00012,27.75807]
[1778002479531,36.7,81313.49,2.9,0.29288,0.00012,27.77296]
[1778002484566,36.7,81313.63,2.9,0.29289,0.00012,27.77362]
[1778002486585,36.7,81318.68,2.9,0.29348,0.00012,27.80109]
[1778002492624,36.7,81321.14,2.9,0.29375,0.00012,27.81407]
[1778002497659,36.69,81321.9,2.9,0.29384,0.00012,27.8179]
[1778002501838,36.69,81325.17,2.9,0.29421,0.00012,27.83544]
[1778002502100,36.69,81325.17,2.9,0.29421,0.00012,27.83544]
[1778002502145,36.69,81325.17,2.9,0.29421,0.00012,27.83544]
[1778002503398,36.69,81324.59,2.9,0.29414,0.00012,27.83221]
[1778002503715,36.69,81330.66,2.9,0.29485,0.00012,27.86503]
[1778002507676,36.69,81335.83,2.9,0.29544,0.00012,27.89246]
[1778002511413,36.69,81335.17,2.9,0.29535,0.00012,27.88848]
[1778002510809,36.69,81325.25,2.9,0.29419,0.00012,27.83464]
[1778002514798,36.69,81325.01,2.9,0.29416,0.00012,27.83309]
[1778002520880,36.68,81327.49,2.9,0.29443,0.00012,27.84589]
[1778002524908,36.68,81338.46,2.9,0.2957,0.00012,27.90486]
[1778002529943,36.68,81338.48,2.9,0.29569,0.00012,27.90424]
[1778002534979,36.68,81336.16,2.9,0.29538,0.00012,27.88748]
[1778002537693,36.68,81335.97,2.9,0.29535,0.00012,27.88618]
[1778002545049,36.67,81337.49,2.9,0.2955,0.00012,27.89329]
[1778002550084,36.67,81331.82,2.9,0.29483,0.00012,27.86201]
[1778002552841,36.67,81332.46,2.9,0.2949,0.00012,27.86525]
[1778002553365,36.67,81332.46,2.9,0.2949,0.00012,27.86525]
[1778002554376,36.67,81333.0,2.9,0.29496,0.00012,27.86807]
[1778002554478,36.67,81315.27,2.9,0.29289,0.00012,27.77162]
[1778002560146,36.67,81306.3,2.9,0.29185,0.00012,27.72265]
[1778002561145,36.67,81305.85,2.9,0.2918,0.00012,27.72021]
[1778002564082,36.67,81298.93,2.9,0.291,0.00012,27.68243]
[1778002565438,36.67,81298.85,2.9,0.291,0.00012,27.68206]
[1778002566662,36.67,81305.62,2.9,0.29178,0.00012,27.7193]
[1778002567203,36.67,81321.22,2.9,0.2936,0.00012,27.80445]
[1778002567677,36.67,81321.22,2.9,0.2936,0.00012,27.80445]
[1778002568210,36.67,81331.72,2.9,0.29482,0.00012,27.86139]
[1778002570508,36.67,81333.81,2.9,0.29506,0.00012,27.87261]
[1778002575075,36.66,81335.97,2.9,0.2953,0.00012,27.88371]
[1778002580294,36.66,81333.62,2.9,0.29501,0.00012,27.87028]
[1778002581904,36.66,81335.58,2.9,0.29523,0.00012,27.88077]
[1778002587343,36.66,81336.45,2.9,0.29532,0.00012,27.88472]
[1778002592378,36.66,81338.79,2.9,0.29555,0.00012,27.8932]
[1778002597430,36.65,81338.66,2.9,0.29553,0.00012,27.89196]
[1778002601133,36.65,81349.41,2.9,0.29677,0.00012,27.94936]
[1778002601409,36.65,81349.41,2.9,0.29677,0.00012,27.94936]
[1778002601411,36.65,81349.41,2.9,0.29677,0.00012,27.94936]
[1778002601442,36.65,81354.36,2.9,0.29734,0.00012,27.97582]
[1778002604135,36.65,81354.64,2.9,0.29738,0.00012,27.97761]
[1778002604463,36.65,81351.8,2.9,0.29705,0.00012,27.96248]
[1778002605430,36.65,81351.8,2.9,0.29705,0.00012,27.96248]
[1778002605470,36.65,81341.22,2.9,0.29581,0.00012,27.90526]
[1778002606042,36.65,81341.22,2.9,0.29581,0.00012,27.90526]
[1778002606189,36.65,81341.22,2.9,0.29581,0.00012,27.90526]
[1778002606431,36.65,81341.22,2.9,0.29581,0.00012,27.90526]
[1778002606559,36.65,81341.22,2.9,0.29581,0.00012,27.90526]
[1778002616551,36.64,81352.25,2.9,0.29706,0.00012,27.96274]
[1778002621602,36.64,81352.46,2.9,0.29706,0.00012,27.9631]
[1778002622593,36.64,81355.54,2.9,0.29741,0.00012,27.97927]
[1778002627657,36.64,81355.43,2.9,0.29742,0.00012,27.97935]
[1778002631404,36.64,81357.47,2.9,0.29767,0.00012,27.99071]
[1778002634465,36.64,81356.75,2.9,0.29759,0.00012,27.98723]
[1778002634719,36.64,81356.67,2.9,0.29758,0.00012,27.98693]
[1778002634771,36.64,81356.67,2.9,0.29758,0.00012,27.98693]
[1778002634923,36.64,81356.67,2.9,0.29758,0.00012,27.98693]
[1778002640472,36.65,81367.52,2.9,0.29887,0.00012,28.0455]
[1778002642680,36.65,81366.94,2.9,0.2988,0.00012,28.04262]
[1778002642739,36.65,81366.94,2.9,0.2988,0.00012,28.04262]
[1778002642801,36.65,81366.94,2.9,0.2988,0.00012,28.04262]
[1778002642892,36.65,81366.94,2.9,0.2988,0.00012,28.04262]
[1778002642941,36.65,81364.63,2.9,0.29853,0.00012,28.03035]
[1778002644305,36.65,81364.63,2.9,0.29853,0.00012,28.03035]
[1778002644316,36.65,81356.4,2.9,0.29756,0.00012,27.986]
[1778002651799,36.64,81355.73,2.9,0.29746,0.00012,27.9785]
[1778002654891,36.64,81355.84,2.9,0.29747,0.00012,27.979]
[1778002657691,36.65,81356.96,2.9,0.2976,0.00012,27.98524]
[1778002662879,36.65,81355.67,2.9,0.29747,0.00012,27.97915]
[1778002666700,36.65,81356.36,2.9,0.29756,0.00012,27.98328]
[1778002673956,36.66,81356.25,2.9,0.29758,0.00012,27.98379]
[1778002678991,36.66,81355.22,2.9,0.29747,0.00012,27.97896]
[1778002684026,36.66,81355.74,2.9,0.29755,0.00012,27.98244]
[1778002689061,36.66,81355.83,2.9,0.29758,0.00012,27.98361]
[1778002694096,36.67,81355.04,2.9,0.2975,0.00012,27.98004]
[1778002699455,36.67,81355.39,2.9,0.29755,0.00012,27.98246]
[1778002699556,36.67,81355.52,2.9,0.29757,0.00012,27.98329]
[1778002699792,36.67,81355.52,2.9,0.29757,0.00012,27.98329]
[1778002700223,36.67,81355.52,2.9,0.29757,0.00012,27.98329]
[1778002700227,36.67,81355.52,2.9,0.29757,0.00012,27.98329]
[1778002700431,36.67,81355.52,2.9,0.29757,0.00012,27.98329]
[1778002701431,36.67,81348.17,2.9,0.29671,0.00012,27.9436]
[1778002701786,36.67,81344.41,2.9,0.29626,0.00012,27.92318]
[1778002702153,36.67,81350.23,2.9,0.29694,0.00012,27.95436]
[1778002702836,36.67,81350.23,2.9,0.29694,0.00012,27.95436]
[1778002708195,36.67,81352.41,2.9,0.2972,0.00012,27.96615]
[1778002713230,36.67,81352.15,2.9,0.29715,0.00012,27.96131]
[1778002717686,36.67,81353.35,2.9,0.29729,0.00012,27.9678]
[1778002717710,36.67,81353.35,2.9,0.29729,0.00012,27.9678]
[1778002723607,36.67,81353.46,2.9,0.29729,0.00012,27.96781]
[1778002723676,36.67,81353.24,2.9,0.29726,0.00012,27.96648]
[1778002724957,36.67,81347.9,2.9,0.29663,0.00012,27.93763]
[1778002725315,36.66,81350.25,2.9,0.2969,0.00012,27.9501]
[1778002730350,36.66,81352.56,2.9,0.29716,0.00012,27.96192]
[1778002732288,36.66,81352.92,2.9,0.2972,0.00012,27.96373]
[1778002735045,36.66,81346.74,2.9,0.29647,0.00012,27.93014]
[1778002735647,36.66,81346.74,2.9,0.29647,0.00012,27.93014]
[1778002735666,36.66,81347.34,2.9,0.29654,0.00012,27.93328]
[1778002741428,36.66,81341.58,2.9,0.29584,0.00012,27.90137]
[1778002746463,36.65,81343.01,2.9,0.296,0.00012,27.90842]
[1778002747675,36.65,81343.01,2.9,0.296,0.00012,27.90842]
[1778002753405,36.65,81342.02,2.9,0.29586,0.00012,27.90224]
[1778002756840,36.65,81338.86,2.9,0.29548,0.00012,27.88466]
[1778002756995,36.65,81338.86,2.9,0.29548,0.00012,27.88466]
[1778002757237,36.65,81338.86,2.9,0.29548,0.00012,27.88466]
[1778002761544,36.65,81338.16,2.9,0.29539,0.00012,27.88041]
[1778002766604,36.64,81329.14,2.9,0.29432,0.00012,27.83098]
[1778002771639,36.64,81328.86,2.9,0.29427,0.00012,27.82562]
[1778002776674,36.64,81328.82,2.9,0.29425,0.00012,27.8251]
[1778002781709,36.64,81334.42,2.9,0.2949,0.00012,27.85519]
[1778002786744,36.64,81337.27,2.9,0.29522,0.00012,27.8702]
[1778002787855,36.64,81335.27,2.9,0.29499,0.00012,27.85929]
[1778002788664,36.64,81335.27,2.9,0.29499,0.00012,27.85929]
[1778002788758,36.64,81316.95,2.9,0.29285,0.00012,27.75957]
[1778002788829,36.64,81316.95,2.9,0.29285,0.00012,27.75957]
[1778002789041,36.64,81316.95,2.9,0.29285,0.00012,27.75957]
[1778002789765,36.64,81303.87,2.9,0.29133,0.00012,27.68791]
[1778002790770,36.64,81303.87,2.9,0.29133,0.00012,27.68791]
[1778002790893,36.64,81302.76,2.9,0.2912,0.00012,27.68182]
[1778002790969,36.64,81302.76,2.9,0.2912,0.00012,27.68182]
[1778002791085,36.64,81302.76,2.9,0.2912,0.00012,27.68182]
[1778002792279,36.64,81302.69,2.9,0.29119,0.00012,27.6815]
[1778002793414,36.64,81302.69,2.9,0.2912,0.00012,27.68158]
[1778002794087,36.64,81296.66,2.9,0.2905,0.00012,27.64853]
[1778002799780,36.64,81293.44,2.9,0.29014,0.00012,27.63127]
[1778002800475,36.64,81290.7,2.9,0.28983,0.00012,27.61643]
[1778002801958,36.64,81281.46,2.9,0.28876,0.00012,27.5657]
[1778002802071,36.64,81281.46,2.9,0.28876,0.00012,27.5657]
[1778002802340,36.64,81281.46,2.9,0.28876,0.00012,27.5657]
[1778002802948,36.64,81280.15,2.9,0.28862,0.00012,27.55864]
[1778002803054,36.64,81280.15,2.9,0.28862,0.00012,27.55864]
[1778002803702,36.64,81280.15,2.9,0.28862,0.00012,27.55864]
[1778002803754,36.64,81272.72,2.9,0.28776,0.00012,27.51765]
[1778002804117,36.64,81272.72,2.9,0.28776,0.00012,27.51765]
[1778002809310,36.64,81264.63,2.9,0.28682,0.00012,27.47226]
[1778002815328,36.64,81265.76,2.9,0.28694,0.00012,27.478]
[1778002819399,36.64,81270.95,2.9,0.28753,0.00012,27.50648]
[1778002819570,36.64,81270.95,2.9,0.28753,0.00012,27.50648]
[1778002819668,36.64,81270.95,2.9,0.28753,0.00012,27.50648]
[1778002819783,36.64,81270.95,2.9,0.28753,0.00012,27.50648]
[1778002819719,36.64,81271.62,2.9,0.2876,0.00012,27.51009]
[1778002820255,36.64,81271.62,2.9,0.2876,0.00012,27.51009]
[1778002821129,36.64,81279.89,2.9,0.28856,0.00012,27.55619]
[1778002827024,36.64,81279.81,2.9,0.28859,0.00012,27.55713]
[1778002831064,36.65,81279.78,2.9,0.28859,0.00012,27.55753]
[1778002831360,36.65,81279.78,2.9,0.28859,0.00012,27.55753]
[1778002832655,36.65,81279.95,2.9,0.2886,0.00012,27.55511]
[1778002834467,36.65,81287.04,2.9,0.28943,0.00012,27.59464]
[1778002841320,36.65,81293.24,2.9,0.29016,0.00012,27.62956]
[1778002842074,36.65,81293.33,2.9,0.29018,0.00012,27.63028]
[1778002842163,36.65,81293.33,2.9,0.29018,0.00012,27.63028]
[1778002842198,36.65,81293.33,2.9,0.29018,0.00012,27.63028]
[1778002842207,36.65,81293.33,2.9,0.29018,0.00012,27.63028]
[1778002844154,36.65,81307.68,2.9,0.29184,0.00012,27.70928]
[1778002846070,36.65,81307.56,2.9,0.29183,0.00012,27.70866]
[1778002851203,36.65,81298.63,2.9,0.2908,0.00012,27.65995]
[1778002856240,36.66,81299.14,2.9,0.29087,0.00012,27.66315]
[1778002861275,36.66,81298.16,2.9,0.29076,0.00012,27.65812]
[1778002865303,36.66,81309.62,2.9,0.2921,0.00012,27.72112]
[1778002870778,36.66,81309.61,2.9,0.2921,0.00012,27.7211]
[1778002871347,36.66,81299.89,2.9,0.29097,0.00012,27.66786]
[1778002877391,36.66,81296.32,2.9,0.29057,0.00012,27.6487]
[1778002882426,36.66,81296.31,2.9,0.29057,0.00012,27.64904]
[1778002887462,36.66,81300.79,2.9,0.2911,0.00012,27.67402]
[1778002892496,36.66,81301.4,2.9,0.29116,0.00012,27.67405]
[1778002897532,36.66,81310.46,2.9,0.29221,0.00012,27.72384]
[1778002902567,36.66,81306.29,2.9,0.29173,0.00012,27.70106]
[1778002904318,36.66,81306.32,2.9,0.29173,0.00012,27.70125]
[1778002904417,36.66,81306.32,2.9,0.29173,0.00012,27.70125]
[1778002909616,36.67,81309.83,2.9,0.29214,0.00012,27.7206]
[1778002914569,36.67,81311.2,2.9,0.2923,0.00012,27.72813]
[1778002920693,36.67,81311.96,2.9,0.29239,0.00012,27.73229]
[1778002925728,36.67,81313.9,2.9,0.29262,0.00012,27.74283]
[1778002929212,36.67,81313.21,2.9,0.29254,0.00012,27.73904]
[1778002934790,36.67,81313.14,2.9,0.29253,0.00012,27.73861]
[1778002939826,36.67,81312.87,2.9,0.29249,0.00012,27.7371]
[1778002944861,36.66,81313.04,2.9,0.29251,0.00012,27.738]
[1778002949899,36.66,81313.04,2.9,0.29251,0.00012,27.73797]
[1778002954935,36.66,81312.87,2.9,0.29247,0.00012,27.73348]
[1778002959970,36.66,81313.15,2.9,0.29251,0.00012,27.73498]
[1778002963867,36.66,81313.16,2.9,0.29251,0.00012,27.73502]
[1778002969033,36.66,81312.99,2.9,0.29249,0.00012,27.73405]
[1778002974068,36.66,81314.59,2.9,0.29267,0.00012,27.74276]
[1778002979104,36.66,81314.62,2.9,0.29267,0.00012,27.74285]
[1778002984139,36.66,81311.9,2.9,0.29236,0.00012,27.72795]
[1778002989174,36.66,81310.17,2.9,0.29216,0.00012,27.71854]
[1778002994209,36.66,81306.66,2.9,0.29175,0.00012,27.69938]
[1778002998254,36.66,81303.11,2.9,0.29134,0.00012,27.68005]
[1778002998554,36.66,81303.11,2.9,0.29134,0.00012,27.68005]
[1778003001909,36.67,81299.68,2.9,0.29095,0.00012,27.66138]
[1778003003794,36.67,81298.71,2.9,0.29084,0.00012,27.65619]
[1778003007162,36.67,81299.64,2.9,0.29095,0.00012,27.66158]
[1778003012335,36.67,81297.97,2.9,0.29075,0.00012,27.64932]
[1778003017370,36.67,81297.87,2.9,0.29074,0.00012,27.64917]
[1778003022405,36.67,81295.83,2.9,0.29052,0.00012,27.63837]
[1778003024471,36.67,81296.03,2.9,0.29054,0.00012,27.63956]
[1778003027886,36.67,81295.51,2.9,0.29049,0.00012,27.637]
[1778003033482,36.68,81294.1,2.9,0.29034,0.00012,27.62992]
[1778003037016,36.68,81294.12,2.9,0.29035,0.00012,27.63022]
[1778003046573,36.68,81295.48,2.9,0.29053,0.00012,27.63861]
[1778003049591,36.68,81296.03,2.9,0.29059,0.00012,27.64179]
[1778003054845,36.68,81297.23,2.9,0.29074,0.00012,27.64876]
[1778003056642,36.68,81308.45,2.9,0.29204,0.00012,27.71037]
[1778003061681,36.68,81308.45,2.9,0.29204,0.00012,27.7104]
[1778003066716,36.68,81310.08,2.9,0.29223,0.00012,27.71934]
[1778003071751,36.68,81308.35,2.9,0.29201,0.00012,27.70636]
[1778003077793,36.68,81308.41,2.9,0.29202,0.00012,27.70673]
[1778003082828,36.68,81307.96,2.9,0.29197,0.00012,27.70432]
[1778003087863,36.68,81305.1,2.9,0.29164,0.00012,27.68875]
[1778003092899,36.69,81305.1,2.9,0.29165,0.00012,27.68891]
[1778003097933,36.69,81303.4,2.9,0.29145,0.00012,27.67974]
[1778003102968,36.69,81301.77,2.9,0.29127,0.00012,27.67103]
[1778003108006,36.69,81303.47,2.9,0.29147,0.00012,27.68054]
[1778003113038,36.69,81308.3,2.9,0.29203,0.00012,27.70705]
[1778003118073,36.69,81308.54,2.9,0.29206,0.00012,27.70838]
[1778003123108,36.69,81308.28,2.9,0.29203,0.00012,27.70699]
[1778003128143,36.69,81307.81,2.9,0.29198,0.00012,27.70446]
[1778003133178,36.69,81307.41,2.9,0.29191,0.00012,27.69879]
[1778003138212,36.69,81302.74,2.9,0.29137,0.00012,27.67333]
[1778003143248,36.69,81304.33,2.9,0.29156,0.00012,27.68223]
[1778003146708,36.69,81304.31,2.9,0.29156,0.00012,27.68218]
[1778003153319,36.69,81303.44,2.9,0.29146,0.00012,27.67766]
[1778003158354,36.69,81301.39,2.9,0.29123,0.00012,27.66661]
[1778003160368,36.69,81290.65,2.9,0.28999,0.00012,27.60777]
[1778003164658,36.69,81290.56,2.9,0.28999,0.00012,27.60758]
[1778003164938,36.69,81289.31,2.9,0.28984,0.00012,27.60081]
[1778003167417,36.69,81279.49,2.9,0.28871,0.00012,27.54647]
[1778003172069,36.69,81279.66,2.9,0.28872,0.00012,27.5473]
[1778003177778,36.69,81271.4,2.9,0.28777,0.00012,27.50155]
[1778003181434,36.69,81269.78,2.9,0.28758,0.00012,27.49264]
[1778003181455,36.69,81269.78,2.9,0.28758,0.00012,27.49264]
[1778003181526,36.69,81269.78,2.9,0.28758,0.00012,27.49264]
[1778003182874,36.69,81268.43,2.9,0.28743,0.00012,27.48517]
[1778003183356,36.69,81264.25,2.9,0.28694,0.00012,27.46182]
[1778003188565,36.69,81263.44,2.9,0.28684,0.00012,27.45667]
[1778003191052,36.69,81263.36,2.9,0.28683,0.00012,27.45612]
[1778003197628,36.69,81270.67,2.9,0.28765,0.00012,27.49333]
[1778003202664,36.69,81271.01,2.9,0.28769,0.00012,27.49535]
[1778003206928,36.69,81271.1,2.9,0.28771,0.00012,27.49594]
[1778003207031,36.69,81271.1,2.9,0.28771,0.00012,27.49594]
[1778003207231,36.69,81271.8,2.9,0.28779,0.00012,27.49985]
[1778003211808,36.69,81269.23,2.9,0.28749,0.00012,27.48569]
[1778003213102,36.69,81269.39,2.9,0.28751,0.00012,27.48666]
[1778003213254,36.69,81270.08,2.9,0.28759,0.00012,27.49052]
[1778003218777,36.69,81271.36,2.9,0.28775,0.00012,27.49782]
[1778003223943,36.69,81272.13,2.9,0.28784,0.00012,27.50219]
[1778003229855,36.69,81271.49,2.9,0.28775,0.00012,27.49783]
[1778003237911,36.69,81271.81,2.9,0.28776,0.00012,27.49849]
[1778003242946,36.68,81271.6,2.9,0.28772,0.00012,27.49666]
[1778003248988,36.68,81271.96,2.9,0.28774,0.00012,27.49786]
[1778003254023,36.68,81272.04,2.9,0.28772,0.00012,27.49411]
[1778003259058,36.67,81271.95,2.9,0.28769,0.00012,27.49298]
[1778003260158,36.67,81271.95,2.9,0.28769,0.00012,27.49298]
[1778003260229,36.67,81271.95,2.9,0.28769,0.00012,27.49298]
[1778003260416,36.67,81272.21,2.9,0.28772,0.00012,27.4943]
[1778003260796,36.67,81272.21,2.9,0.28772,0.00012,27.4943]
[1778003261077,36.67,81281.65,2.9,0.28881,0.00012,27.5466]
[1778003261290,36.67,81281.65,2.9,0.28881,0.00012,27.5466]
[1778003267119,36.68,81284.44,2.9,0.28916,0.00012,27.56305]
[1778003272154,36.68,81285.08,2.9,0.28925,0.00012,27.56739]
[1778003279203,36.69,81284.78,2.9,0.28924,0.00012,27.56683]
[1778003284239,36.69,81286.79,2.9,0.28949,0.00012,27.57867]
[1778003291288,36.69,81286.41,2.9,0.28947,0.00012,27.57755]
[1778003296323,36.7,81284.55,2.9,0.28927,0.00012,27.56813]
[1778003302365,36.7,81284.89,2.9,0.28933,0.00012,27.57087]
[1778003308060,36.7,81285.83,2.9,0.28945,0.00012,27.57661]
[1778003312906,36.7,81286.98,2.9,0.28959,0.00012,27.58346]
[1778003312948,36.7,81286.98,2.9,0.28959,0.00012,27.58346]
[1778003313139,36.7,81286.98,2.9,0.28959,0.00012,27.58346]
[1778003314706,36.71,81293.27,2.9,0.29031,0.00012,27.6149]
[1778003317251,36.71,81295.49,2.9,0.29057,0.00012,27.62728]
[1778003317256,36.71,81294.93,2.9,0.29051,0.00012,27.62428]
[1778003317506,36.71,81294.93,2.9,0.29051,0.00012,27.62428]
[1778003317536,36.71,81294.93,2.9,0.29051,0.00012,27.62428]
[1778003317637,36.71,81294.93,2.9,0.29051,0.00012,27.62428]
[1778003317684,36.71,81294.93,2.9,0.29051,0.00012,27.62428]
[1778003318206,36.71,81294.93,2.9,0.29051,0.00012,27.62428]
[1778003318272,36.71,81294.93,2.9,0.29051,0.00012,27.62428]
[1778003318298,36.71,81297.77,2.9,0.29084,0.00012,27.63995]
[1778003318480,36.71,81313.27,2.9,0.29264,0.00012,27.72477]
[1778003320360,36.71,81316.87,2.9,0.29306,0.00012,27.74436]
[1778003325531,36.71,81319.09,2.9,0.29331,0.00012,27.7562]
[1778003330566,36.71,81325.07,2.9,0.294,0.00012,27.78842]
[1778003331642,36.71,81325.07,2.9,0.294,0.00012,27.78842]
[1778003338624,36.7,81334.2,2.9,0.29504,0.00012,27.83704]
[1778003340262,36.7,81334.2,2.9,0.29504,0.00012,27.83704]
[1778003340293,36.7,81334.2,2.9,0.29504,0.00012,27.83704]
[1778003341288,36.7,81337.86,2.9,0.29546,0.00012,27.85669]
[1778003341658,36.7,81339.23,2.9,0.29562,0.00012,27.86395]
[1778003345971,36.7,81342.15,2.9,0.29595,0.00012,27.87909]
[1778003346001,36.7,81342.15,2.9,0.29595,0.00012,27.87909]
[1778003346316,36.7,81342.15,2.9,0.29595,0.00012,27.87909]
[1778003346432,36.7,81342.79,2.9,0.29602,0.00012,27.88238]
[1778003351461,36.7,81350.01,2.9,0.29685,0.00012,27.92068]
[1778003354839,36.69,81354.47,2.9,0.29735,0.00012,27.94363]
[1778003360777,36.68,81351.84,2.9,0.29701,0.00012,27.9281]
[1778003364430,36.68,81352.81,2.9,0.29711,0.00012,27.93273]
[1778003369841,36.68,81345.7,2.9,0.29625,0.00012,27.89348]
[1778003374876,36.67,81346.06,2.9,0.29626,0.00012,27.8911]
[1778003380191,36.67,81346.19,2.9,0.29626,0.00012,27.89118]
[1778003380509,36.67,81345.51,2.9,0.29617,0.00012,27.88736]
[1778003380809,36.67,81345.51,2.9,0.29617,0.00012,27.88736]
[1778003381209,36.67,81345.51,2.9,0.29617,0.00012,27.88736]
[1778003381310,36.67,81330.98,2.9,0.29448,0.00012,27.80866]
[1778003381944,36.67,81330.98,2.9,0.29448,0.00012,27.80866]
[1778003382436,36.67,81321.46,2.9,0.29337,0.00012,27.75686]
[1778003387967,36.67,81321.86,2.9,0.29341,0.00012,27.75885]
[1778003393002,36.67,81322.05,2.9,0.29343,0.00012,27.75976]
[1778003398037,36.67,81322.24,2.9,0.29345,0.00012,27.7607]
[1778003399876,36.67,81313.65,2.9,0.29245,0.00012,27.71385]
[1778003400768,36.67,81305.64,2.9,0.29152,0.00012,27.67007]
[1778003400814,36.67,81305.64,2.9,0.29152,0.00012,27.67007]
[1778003400823,36.67,81305.64,2.9,0.29152,0.00012,27.67007]
[1778003401058,36.67,81300.16,2.9,0.29088,0.00012,27.64009]
[1778003406092,36.66,81298.87,2.9,0.29071,0.00012,27.63174]
[1778003411128,36.66,81296.69,2.9,0.29043,0.00012,27.61856]
[1778003411575,36.66,81296.69,2.9,0.29043,0.00012,27.61856]
[1778003417170,36.65,81296.42,2.9,0.29036,0.00012,27.6157]
[1778003422205,36.65,81303.54,2.9,0.29116,0.00012,27.65368]
[1778003427240,36.64,81302.61,2.9,0.29103,0.00012,27.6473]
[1778003432275,36.64,81303.4,2.9,0.29107,0.00012,27.64685]
[1778003437310,36.63,81302.8,2.9,0.29097,0.00012,27.64233]
[1778003442345,36.63,81303.49,2.9,0.29103,0.00012,27.64492]
[1778003447380,36.62,81303.88,2.9,0.29105,0.00012,27.64586]
[1778003449789,36.62,81303.78,2.9,0.29102,0.00012,27.64483]
[1778003449796,36.62,81303.78,2.9,0.29102,0.00012,27.64483]
[1778003449884,36.62,81303.78,2.9,0.29102,0.00012,27.64483]
[1778003450457,36.62,81303.78,2.9,0.29102,0.00012,27.64483]
[1778003450401,36.62,81310.49,2.9,0.2918,0.00012,27.6814]
[1778003450483,36.62,81310.49,2.9,0.2918,0.00012,27.6814]
[1778003450799,36.62,81310.49,2.9,0.2918,0.00012,27.6814]
[1778003456443,36.62,81328.8,2.9,0.29393,0.00012,27.7816]
[1778003461478,36.62,81327.15,2.9,0.29374,0.00012,27.77254]
[1778003466513,36.62,81325.94,2.9,0.2936,0.00012,27.76588]
[1778003468847,36.62,81322.6,2.9,0.29321,0.00012,27.74767]
[1778003469559,36.62,81322.26,2.9,0.29317,0.00012,27.74582]
[1778003474748,36.62,81322.13,2.9,0.29315,0.00012,27.74515]
[1778003480615,36.62,81322.08,2.9,0.29315,0.00012,27.74494]
[1778003485650,36.62,81321.79,2.9,0.29312,0.00012,27.74336]
[1778003486622,36.62,81321.79,2.9,0.29312,0.00012,27.74336]
[1778003489649,36.62,81321.75,2.9,0.29311,0.00012,27.74315]
[1778003500756,36.62,81327.95,2.9,0.29382,0.00012,27.77347]
[1778003502397,36.62,81327.95,2.9,0.29382,0.00012,27.77347]
[1778003503786,36.62,81328.6,2.9,0.29389,0.00012,27.77694]
[1778003509220,36.62,81326.35,2.9,0.29363,0.00012,27.76458]
[1778003514854,36.62,81318.06,2.9,0.29266,0.00012,27.71947]
[1778003520896,36.62,81318.01,2.9,0.29266,0.00012,27.71933]
[1778003525932,36.62,81324.74,2.9,0.29345,0.00012,27.75612]
[1778003530967,36.62,81324.23,2.9,0.29338,0.00012,27.75329]
[1778003537009,36.62,81324.23,2.9,0.29338,0.00012,27.75322]
[1778003542044,36.62,81324.55,2.9,0.29342,0.00012,27.75491]
[1778003547079,36.62,81324.15,2.9,0.29337,0.00012,27.75267]
[1778003552114,36.62,81324.09,2.9,0.29334,0.00012,27.74876]
[1778003558156,36.62,81317.87,2.9,0.29262,0.00012,27.71478]
[1778003563190,36.62,81318.24,2.9,0.29266,0.00012,27.71694]
[1778003565888,36.62,81310.99,2.9,0.29182,0.00012,27.67733]
[1778003566623,36.62,81309.23,2.9,0.29162,0.00012,27.66774]
[1778003572254,36.62,81309.22,2.9,0.29163,0.00012,27.66812]
[1778003577069,36.62,81300.11,2.9,0.29058,0.00012,27.61842]
[1778003582324,36.63,81300.06,2.9,0.29059,0.00012,27.61892]
[1778003586353,36.63,81312.12,2.9,0.292,0.00012,27.68549]
[1778003590208,36.63,81315.88,2.9,0.29244,0.00012,27.7062]
[1778003596422,36.63,81314.53,2.9,0.29229,0.00012,27.69911]
[1778003601331,36.63,81314.46,2.9,0.29228,0.00012,27.69891]
[1778003606622,36.63,81306.21,2.9,0.29133,0.00012,27.65396]
[1778003610195,36.63,81306.29,2.9,0.29135,0.00012,27.65465]
[1778003619584,36.64,81306.29,2.9,0.29135,0.00012,27.65206]
[1778003621307,36.64,81306.32,2.9,0.29135,0.00012,27.65231]
[1778003627640,36.64,81310.05,2.9,0.2918,0.00012,27.67324]
[1778003637710,36.64,81310.8,2.9,0.2919,0.00012,27.67799]
[1778003642745,36.64,81312.43,2.9,0.2921,0.00012,27.68719]
[1778003647780,36.64,81312.43,2.9,0.2921,0.00012,27.68742]
[1778003652815,36.65,81314.51,2.9,0.29235,0.00012,27.69901]
[1778003657850,36.65,81314.46,2.9,0.29235,0.00012,27.69892]
[1778003662885,36.65,81314.68,2.9,0.29238,0.00012,27.70032]
[1778003668513,36.65,81314.38,2.9,0.29234,0.00012,27.69883]
[1778003668750,36.65,81314.38,2.9,0.29235,0.00012,27.69887]
[1778003669505,36.65,81314.38,2.9,0.29235,0.00012,27.69887]
[1778003669654,36.65,81314.38,2.9,0.29235,0.00012,27.69887]
[1778003669522,36.65,81299.6,2.9,0.29063,0.00012,27.61791]
[1778003669738,36.65,81299.6,2.9,0.29063,0.00012,27.61791]
[1778003669934,36.65,81295.38,2.9,0.29014,0.00012,27.59482]
[1778003674969,36.65,81291.96,2.9,0.28973,0.00012,27.57239]
[1778003680014,36.65,81290.77,2.9,0.28959,0.00012,27.56583]
[1778003686056,36.65,81290.36,2.9,0.28954,0.00012,27.56363]
[1778003691091,36.65,81290.92,2.9,0.28961,0.00012,27.56679]
[1778003696126,36.65,81289.37,2.9,0.28943,0.00012,27.55833]
[1778003702168,36.65,81290.15,2.9,0.28952,0.00012,27.56272]
[1778003707203,36.65,81289.79,2.9,0.28948,0.00012,27.56081]
[1778003712238,36.65,81290.19,2.9,0.28953,0.00012,27.56309]
[1778003717273,36.65,81287.46,2.9,0.28922,0.00012,27.54814]
[1778003722307,36.65,81289.18,2.9,0.28942,0.00012,27.55778]
[1778003727343,36.65,81294.73,2.9,0.29006,0.00012,27.58835]
[1778003732378,36.65,81294.81,2.9,0.29005,0.00012,27.58519]
[1778003737413,36.65,81292.36,2.9,0.28977,0.00012,27.57163]
[1778003739435,36.65,81290.03,2.9,0.2895,0.00012,27.55878]
[1778003739491,36.65,81290.03,2.9,0.2895,0.00012,27.55878]
[1778003739982,36.65,81283.94,2.9,0.28879,0.00012,27.52515]
[1778003740113,36.65,81283.94,2.9,0.28879,0.00012,27.52515]
[1778003740982,36.65,81275.04,2.9,0.28776,0.00012,27.47589]
[1778003741145,36.65,81275.04,2.9,0.28776,0.00012,27.47589]
[1778003746477,36.65,81272.28,2.9,0.28746,0.00012,27.4612]
[1778003751512,36.66,81273.35,2.9,0.28759,0.00012,27.46768]
[1778003755924,36.66,81273.22,2.9,0.28759,0.00012,27.46736]
[1778003761582,36.66,81271.87,2.9,0.28742,0.00012,27.45948]
[1778003762800,36.66,81271.87,2.9,0.28742,0.00012,27.45948]
[1778003767377,36.65,81272.26,2.9,0.28746,0.00012,27.46117]
[1778003768400,36.65,81276.68,2.9,0.28797,0.00012,27.4856]
[1778003770887,36.65,81287.93,2.9,0.28927,0.00012,27.54782]
[1778003778701,36.65,81286.58,2.9,0.28911,0.00012,27.54055]
[1778003783736,36.65,81289.06,2.9,0.2894,0.00012,27.55433]
[1778003788771,36.65,81290.31,2.9,0.28955,0.00012,27.56125]
[1778003792089,36.65,81289.19,2.9,0.2894,0.00012,27.55153]
[1778003792106,36.65,81289.19,2.9,0.2894,0.00012,27.55153]
[1778003792799,36.65,81289.46,2.9,0.28943,0.00012,27.55303]
[1778003792878,36.65,81289.46,2.9,0.28943,0.00012,27.55303]
[1778003792891,36.65,81289.46,2.9,0.28943,0.00012,27.55303]
[1778003799848,36.66,81286.01,2.9,0.28906,0.00012,27.53523]
[1778003804883,36.66,81286.34,2.9,0.28912,0.00012,27.53815]
[1778003806989,36.66,81286.38,2.9,0.28913,0.00012,27.53855]
[1778003807090,36.67,81286.49,2.9,0.28915,0.00012,27.53934]
[1778003812300,36.67,81287.55,2.9,0.28928,0.00012,27.54557]
[1778003817987,36.67,81293.56,2.9,0.28999,0.00012,27.57945]
[1778003824029,36.67,81293.44,2.9,0.28999,0.00012,27.57925]
[1778003829064,36.67,81288.22,2.9,0.28939,0.00012,27.55096]
[1778003830054,36.67,81288.22,2.9,0.28939,0.00012,27.55096]
[1778003830071,36.67,81288.28,2.9,0.2894,0.00012,27.5514]
[1778003831143,36.67,81288.28,2.9,0.2894,0.00012,27.5514]
[1778003832323,36.68,81289.6,2.9,0.28956,0.00012,27.55883]
[1778003838052,36.68,81289.15,2.9,0.28953,0.00012,27.55726]
[1778003838128,36.68,81289.1,2.9,0.28953,0.00012,27.55714]
[1778003839267,36.68,81289.1,2.9,0.28953,0.00012,27.55714]
[1778003839384,36.68,81289.1,2.9,0.28953,0.00012,27.55714]
[1778003843781,36.68,81277.66,2.9,0.2882,0.00012,27.49375]
[1778003849904,36.68,81268.32,2.9,0.28711,0.00012,27.44153]
[1778003849976,36.68,81267.79,2.9,0.28705,0.00012,27.43856]
[1778003850258,36.68,81267.79,2.9,0.28705,0.00012,27.43856]
[1778003850407,36.68,81267.79,2.9,0.28705,0.00012,27.43856]
[1778003854704,36.68,81263.02,2.9,0.28648,0.00012,27.40847]
[1778003860282,36.68,81263.18,2.9,0.2865,0.00012,27.40944]
[1778003865317,36.68,81262.57,2.9,0.28643,0.00012,27.40611]
[1778003870269,36.68,81262.96,2.9,0.28648,0.00012,27.40834]
[1778003875387,36.68,81261.09,2.9,0.28627,0.00012,27.39812]
[1778003880887,36.68,81261.84,2.9,0.28635,0.00012,27.40238]
[1778003883633,36.68,81261.74,2.9,0.28634,0.00012,27.40188]
[1778003887826,36.68,81269.92,2.9,0.28729,0.00012,27.4474]
[1778003889812,36.68,81272.34,2.9,0.28757,0.00012,27.46079]
[1778003890588,36.68,81272.51,2.9,0.28759,0.00012,27.46169]
[1778003890598,36.68,81272.51,2.9,0.28759,0.00012,27.46169]
[1778003892523,36.68,81278.78,2.9,0.28831,0.00012,27.49636]
[1778003894585,36.68,81278.96,2.9,0.28833,0.00012,27.49722]
[1778003896647,36.68,81278.95,2.9,0.28832,0.00012,27.49709]
[1778003900775,36.68,81278.92,2.9,0.28831,0.00012,27.49655]
[1778003904893,36.67,81279.11,2.9,0.28833,0.00012,27.49729]
[1778003914660,36.67,81279.1,2.9,0.28829,0.00012,27.49282]
[1778003919696,36.67,81278.73,2.9,0.28823,0.00012,27.49039]
[1778003925738,36.67,81279.1,2.9,0.28827,0.00012,27.49198]
[1778003930774,36.67,81278.27,2.9,0.28816,0.00012,27.48702]
[1778003936816,36.66,81278.73,2.9,0.28821,0.00012,27.48914]
[1778003942858,36.66,81278.79,2.9,0.2882,0.00012,27.48906]
[1778003948900,36.66,81278.86,2.9,0.2882,0.00012,27.48903]
[1778003953935,36.66,81278.76,2.9,0.28818,0.00012,27.48813]
[1778003958972,36.66,81277.76,2.9,0.28806,0.00012,27.48227]
[1778003964598,36.66,81278.56,2.9,0.28815,0.00012,27.48646]
[1778003965923,36.66,81278.56,2.9,0.28815,0.00012,27.48633]
[1778003968340,36.66,81278.56,2.9,0.28814,0.00012,27.48626]
[1778003969186,36.66,81277.75,2.9,0.28805,0.00012,27.48158]
[1778003973890,36.66,81268.61,2.9,0.28697,0.00012,27.42712]
[1778003974240,36.66,81269.18,2.9,0.28703,0.00012,27.43028]
[1778003974899,36.66,81269.18,2.9,0.28703,0.00012,27.43028]
[1778003984265,36.66,81267.9,2.9,0.28688,0.00012,27.42313]
[1778003990190,36.66,81267.72,2.9,0.28686,0.00012,27.42214]
[1778003995225,36.66,81273.86,2.9,0.28757,0.00012,27.4562]
[1778004000157,36.65,81274.18,2.9,0.28761,0.00012,27.45785]
[1778004000287,36.65,81274.18,2.9,0.28761,0.00012,27.45785]
[1778004000480,36.65,81274.18,2.9,0.28761,0.00012,27.45785]
[1778004000617,36.65,81274.18,2.9,0.28761,0.00012,27.45785]
[1778004001399,36.65,81274.29,2.9,0.28762,0.00012,27.45843]
[1778004004290,36.65,81283.8,2.9,0.28872,0.00012,27.51109]
[1778004005067,36.65,81283.8,2.9,0.28872,0.00012,27.51109]
[1778004004489,36.65,81285.33,2.9,0.28889,0.00012,27.51952]
[1778004006092,36.66,81288.03,2.9,0.28921,0.00012,27.53463]
[1778004009805,36.66,81295.19,2.9,0.29005,0.00012,27.57459]
[1778004010142,36.66,81295.22,2.9,0.29006,0.00012,27.57489]
[1778004010243,36.66,81295.22,2.9,0.29006,0.00012,27.57489]
[1778004010332,36.66,81295.22,2.9,0.29006,0.00012,27.57489]
[1778004011459,36.66,81299.51,2.9,0.29056,0.00012,27.59862]
[1778004017381,36.66,81302.84,2.9,0.29096,0.00012,27.61755]
[1778004021409,36.66,81315.68,2.9,0.29246,0.00012,27.68812]
[1778004026444,36.66,81322.25,2.9,0.29322,0.00012,27.72386]
[1778004031479,36.66,81324.15,2.9,0.29342,0.00012,27.73049]
[1778004033704,36.66,81323.24,2.9,0.29331,0.00012,27.7255]
[1778004040634,36.66,81322.62,2.9,0.29323,0.00012,27.72193]
[1778004046584,36.66,81318.96,2.9,0.2928,0.00012,27.70172]
[1778004047425,36.66,81318.96,2.9,0.2928,0.00012,27.70172]
[1778004050515,36.66,81322.6,2.9,0.29322,0.00012,27.7215]
[1778004056841,36.66,81331.82,2.9,0.29429,0.00012,27.77119]
[1778004060812,36.66,81329.03,2.9,0.29396,0.00012,27.75574]
[1778004062401,36.65,81329.59,2.9,0.29402,0.00012,27.75864]
[1778004062407,36.65,81329.59,2.9,0.29402,0.00012,27.75864]
[1778004067297,36.65,81341.66,2.9,0.29541,0.00012,27.8235]
[1778004070309,36.65,81343.47,2.9,0.29562,0.00012,27.83285]
[1778004072908,36.65,81341.66,2.9,0.2954,0.00012,27.82279]
[1778004078809,36.65,81335.46,2.9,0.29466,0.00012,27.78844]
[1778004083843,36.64,81338.54,2.9,0.295,0.00012,27.80458]
[1778004088878,36.64,81338.02,2.9,0.29493,0.00012,27.80121]
[1778004089616,36.64,81338.02,2.9,0.29493,0.00012,27.80121]
[1778004089712,36.64,81338.02,2.9,0.29493,0.00012,27.80121]
[1778004091013,36.64,81333.9,2.9,0.29445,0.00012,27.77877]
[1778004097942,36.64,81336.91,2.9,0.29476,0.00012,27.79086]
[1778004098993,36.64,81336.91,2.9,0.29476,0.00012,27.79086]
[1778004100829,36.64,81332.36,2.9,0.29423,0.00012,27.76601]
[1778004104794,36.64,81332.68,2.9,0.29426,0.00012,27.76755]
[1778004106009,36.64,81329.11,2.9,0.29384,0.00012,27.74802]
[1778004109703,36.64,81328.16,2.9,0.29373,0.00012,27.7427]
[1778004110614,36.64,81326.1,2.9,0.29349,0.00012,27.73145]
[1778004111034,36.64,81314.34,2.9,0.29211,0.00012,27.66724]
[1778004116069,36.64,81305.54,2.9,0.2911,0.00012,27.61929]
[1778004121105,36.64,81311.21,2.9,0.29177,0.00012,27.65081]
[1778004126140,36.64,81309.49,2.9,0.29157,0.00012,27.64171]
[1778004131175,36.64,81311.03,2.9,0.29176,0.00012,27.65049]
[1778004136211,36.64,81310.39,2.9,0.29169,0.00012,27.64727]
[1778004142253,36.64,81310.76,2.9,0.29174,0.00012,27.64971]
[1778004147289,36.64,81311.41,2.9,0.29183,0.00012,27.65355]
[1778004152324,36.65,81311.21,2.9,0.29179,0.00012,27.64918]
[1778004159372,36.65,81311.38,2.9,0.29182,0.00012,27.65049]
[1778004164849,36.65,81312.67,2.9,0.29197,0.00012,27.65775]
[1778004172464,36.65,81320.9,2.9,0.29293,0.00012,27.70282]
[1778004177499,36.65,81312.55,2.9,0.29196,0.00012,27.65728]
[1778004182533,36.65,81305.33,2.9,0.29113,0.00012,27.61802]
[1778004186846,36.65,81305.71,2.9,0.29118,0.00012,27.62035]
[1778004186926,36.65,81295.89,2.9,0.29004,0.00012,27.56646]
[1778004187532,36.65,81295.89,2.9,0.29004,0.00012,27.56646]
[1778004192608,36.66,81295.36,2.9,0.29,0.00012,27.5644]
[1778004193841,36.66,81295.36,2.9,0.29,0.00012,27.5644]
[1778004199862,36.66,81301.95,2.9,0.29078,0.00012,27.6012]
[1778004205699,36.66,81297.5,2.9,0.29028,0.00012,27.57757]
[1778004210734,36.66,81297.17,2.9,0.29025,0.00012,27.57635]
[1778004215769,36.67,81300.71,2.9,0.29066,0.00012,27.59283]
[1778004220805,36.67,81300.12,2.9,0.2906,0.00012,27.5901]
[1778004225840,36.67,81300.36,2.9,0.29064,0.00012,27.59194]
[1778004230875,36.67,81295.32,2.9,0.29007,0.00012,27.5648]
[1778004235910,36.67,81297.36,2.9,0.29032,0.00012,27.57669]
[1778004240945,36.68,81297.97,2.9,0.2904,0.00012,27.58063]
[1778004245981,36.68,81295.81,2.9,0.29017,0.00012,27.56937]
[1778004251015,36.68,81296.06,2.9,0.29021,0.00012,27.57136]
[1778004253029,36.68,81306.77,2.9,0.29146,0.00012,27.63035]
[1778004258064,36.68,81308.92,2.9,0.29171,0.00012,27.6424]
[1778004260298,36.68,81308.86,2.9,0.29171,0.00012,27.64212]
[1778004271155,36.69,81309.12,2.9,0.29173,0.00012,27.64052]
[1778004275213,36.69,81308.97,2.9,0.29172,0.00012,27.63982]
[1778004276491,36.69,81316.52,2.9,0.2926,0.00012,27.68112]
[1778004282232,36.69,81317.59,2.9,0.29272,0.00012,27.68693]
[1778004288275,36.69,81319.03,2.9,0.29289,0.00012,27.69472]
[1778004293311,36.69,81325.2,2.9,0.2936,0.00012,27.72812]
[1778004295592,36.69,81325.61,2.9,0.29365,0.00012,27.73025]
[1778004295722,36.69,81325.61,2.9,0.29365,0.00012,27.73025]
[1778004296744,36.69,81329.53,2.9,0.2941,0.00012,27.75149]
[1778004299611,36.68,81330.98,2.9,0.29427,0.00012,27.75916]
[1778004304252,36.68,81329.68,2.9,0.29411,0.00012,27.75178]
[1778004304424,36.68,81321.74,2.9,0.29318,0.00012,27.70855]
[1778004305579,36.68,81321.74,2.9,0.29318,0.00012,27.70847]
[1778004309455,36.68,81319.52,2.9,0.29292,0.00012,27.6963]
[1778004315465,36.68,81322.09,2.9,0.29321,0.00012,27.71015]
[1778004320500,36.68,81321.39,2.9,0.29313,0.00012,27.70625]
[1778004325536,36.68,81319.79,2.9,0.29294,0.00012,27.69749]
[1778004330579,36.68,81319.65,2.9,0.29293,0.00012,27.69671]
[1778004335614,36.68,81319.48,2.9,0.29289,0.00012,27.69225]
[1778004340649,36.68,81319.58,2.9,0.2929,0.00012,27.69281]
[1778004345684,36.68,81319.87,2.9,0.29293,0.00012,27.69442]
[1778004350719,36.68,81320.34,2.9,0.29299,0.00012,27.69698]
[1778004355754,36.68,81313.8,2.9,0.29223,0.00012,27.66136]
[1778004360791,36.68,81322.72,2.9,0.29327,0.00012,27.71]
[1778004362809,36.68,81332.61,2.9,0.29442,0.00012,27.76369]
[1778004363832,36.68,81332.61,2.9,0.29442,0.00012,27.76369]
[1778004365341,36.68,81333.94,2.9,0.29457,0.00012,27.77083]
[1778004365426,36.68,81333.94,2.9,0.29457,0.00012,27.77083]
[1778004365533,36.68,81334.63,2.9,0.29465,0.00012,27.7745]
[1778004366377,36.68,81334.63,2.9,0.29465,0.00012,27.7745]
[1778004366990,36.68,81337.64,2.9,0.295,0.00012,27.79072]
[1778004367346,36.68,81337.64,2.9,0.295,0.00012,27.79072]
[1778004367815,36.68,81338.86,2.9,0.29514,0.00012,27.79722]
[1778004367932,36.68,81338.86,2.9,0.29514,0.00012,27.79722]
[1778004367985,36.68,81338.86,2.9,0.29514,0.00012,27.79722]
[1778004368030,36.68,81338.86,2.9,0.29514,0.00012,27.79722]
[1778004368468,36.68,81345.31,2.9,0.29589,0.00012,27.83196]
[1778004369499,36.68,81354.54,2.9,0.29697,0.00012,27.88151]
[1778004374906,36.68,81351.8,2.9,0.29663,0.00012,27.86593]
[1778004379378,36.67,81360.18,2.9,0.29759,0.00012,27.91018]
[1778004383547,36.67,81360.48,2.9,0.2976,0.00012,27.91071]
[1778004383630,36.67,81360.48,2.9,0.2976,0.00012,27.91071]
[1778004383700,36.67,81360.48,2.9,0.2976,0.00012,27.91071]
[1778004383959,36.67,81365.05,2.9,0.29813,0.00012,27.93497]
[1778004386865,36.67,81365.93,2.9,0.29824,0.00012,27.93962]
[1778004386922,36.67,81365.93,2.9,0.29824,0.00012,27.93962]
[1778004388204,36.67,81363.77,2.9,0.29798,0.00012,27.92793]
[1778004389820,36.67,81362.95,2.9,0.29788,0.00012,27.92344]
[1778004390288,36.67,81362.95,2.9,0.29788,0.00012,27.92344]
[1778004390296,36.67,81362.59,2.9,0.29784,0.00012,27.92147]
[1778004396043,36.66,81362.2,2.9,0.29774,0.00012,27.91447]
[1778004401341,36.66,81362.24,2.9,0.29773,0.00012,27.91402]
[1778004407477,36.65,81362.57,2.9,0.29773,0.00012,27.91427]
[1778004407555,36.65,81362.84,2.9,0.29776,0.00012,27.9155]
[1778004408126,36.65,81368.08,2.9,0.29837,0.00012,27.94335]
[1778004410054,36.65,81368.57,2.9,0.29843,0.00012,27.94601]
[1778004413278,36.65,81371.33,2.9,0.29876,0.00012,27.96088]
[1778004419240,36.65,81371.96,2.9,0.29882,0.00012,27.96389]
[1778004419278,36.65,81371.96,2.9,0.29882,0.00012,27.96389]
[1778004419709,36.65,81371.78,2.9,0.2988,0.00012,27.96286]
[1778004421463,36.65,81380.53,2.9,0.29983,0.00012,28.0095]
[1778004421545,36.65,81384.4,2.9,0.30028,0.00012,28.03011]
[1778004421757,36.65,81384.4,2.9,0.30028,0.00012,28.03011]
[1778004425371,36.65,81374.94,2.9,0.29917,0.00012,27.97965]
[1778004425989,36.65,81375.15,2.9,0.29919,0.00012,27.98074]
[1778004429521,36.65,81373.05,2.9,0.29894,0.00012,27.96944]
[1778004431618,36.65,81373.7,2.9,0.29902,0.00012,27.97287]
[1778004437269,36.64,81373.82,2.9,0.29903,0.00012,27.97321]
[1778004437445,36.64,81373.82,2.9,0.29903,0.00012,27.97321]
[1778004437458,36.64,81372.95,2.9,0.29892,0.00012,27.9685]
[1778004439345,36.64,81363.1,2.9,0.29776,0.00012,27.91552]
[1778004440033,36.64,81363.1,2.9,0.29776,0.00012,27.91552]
[1778004441337,36.64,81363.07,2.9,0.29775,0.00012,27.91516]
[1778004446449,36.64,81366.93,2.9,0.29819,0.00012,27.93505]
[1778004446525,36.64,81367.2,2.9,0.29821,0.00012,27.93607]
[1778004448398,36.64,81373.17,2.9,0.2989,0.00012,27.9678]
[1778004451246,36.63,81374.75,2.9,0.29908,0.00012,27.97589]
[1778004451413,36.63,81374.75,2.9,0.29908,0.00012,27.97589]
[1778004451575,36.63,81383.91,2.9,0.30014,0.00012,28.02117]
[1778004451744,36.63,81383.91,2.9,0.30014,0.00012,28.02117]
[1778004451789,36.63,81383.91,2.9,0.30014,0.00012,28.02117]
[1778004451794,36.63,81383.91,2.9,0.30014,0.00012,28.02117]
[1778004451981,36.63,81383.91,2.9,0.30014,0.00012,28.02117]
[1778004452219,36.63,81383.91,2.9,0.30014,0.00012,28.02117]
[1778004452577,36.63,81392.79,2.9,0.30119,0.00012,28.0683]
[1778004453027,36.63,81392.79,2.9,0.30119,0.00012,28.0683]
[1778004453221,36.63,81392.79,2.9,0.30119,0.00012,28.0683]
[1778004453248,36.63,81392.79,2.9,0.30119,0.00012,28.0683]
[1778004453611,36.63,81397.36,2.9,0.30172,0.00012,28.09227]
[1778004453837,36.63,81397.36,2.9,0.30172,0.00012,28.09227]
[1778004455123,36.63,81403.26,2.9,0.30242,0.00012,28.12343]
[1778004456837,36.63,81405.53,2.9,0.30269,0.00012,28.13535]
[1778004459442,36.63,81409.78,2.9,0.30319,0.00012,28.15781]
[1778004459604,36.63,81416.28,2.9,0.30396,0.00012,28.19206]
[1778004459707,36.63,81416.28,2.9,0.30396,0.00012,28.19206]
[1778004459796,36.63,81416.28,2.9,0.30396,0.00012,28.19206]
[1778004460024,36.63,81416.28,2.9,0.30396,0.00012,28.19206]
[1778004460266,36.63,81416.28,2.9,0.30396,0.00012,28.19206]
[1778004460274,36.63,81416.28,2.9,0.30396,0.00012,28.19206]
[1778004460288,36.63,81416.28,2.9,0.30396,0.00012,28.19206]
[1778004460294,36.63,81416.28,2.9,0.30396,0.00012,28.19206]
[1778004460505,36.63,81428.0,2.9,0.30535,0.00012,28.25348]
[1778004461242,36.63,81428.0,2.9,0.30535,0.00012,28.25348]
[1778004462091,36.64,81434.77,2.9,0.30616,0.00012,28.28895]
[1778004463005,36.64,81427.04,2.9,0.30525,0.00012,28.24882]
[1778004463755,36.64,81423.86,2.9,0.30488,0.00012,28.23233]
[1778004466356,36.64,81422.19,2.9,0.30468,0.00012,28.22392]
[1778004466865,36.64,81422.32,2.9,0.3047,0.00012,28.22477]
[1778004467414,36.64,81422.32,2.9,0.3047,0.00012,28.22477]
[1778004472589,36.64,81429.39,2.9,0.30557,0.00012,28.26283]
[1778004477627,36.65,81433.39,2.9,0.30606,0.00012,28.28441]
[1778004482662,36.65,81426.18,2.9,0.30523,0.00012,28.24753]
[1778004485621,36.65,81426.6,2.9,0.30528,0.00012,28.25004]
[1778004485684,36.65,81419.84,2.9,0.30449,0.00012,28.21489]
[1778004487167,36.65,81419.84,2.9,0.30449,0.00012,28.21489]
[1778004487173,36.65,81419.84,2.9,0.30449,0.00012,28.21489]
[1778004487204,36.65,81419.84,2.9,0.30449,0.00012,28.21489]
[1778004487217,36.65,81419.84,2.9,0.30449,0.00012,28.21489]
[1778004487268,36.65,81419.84,2.9,0.30449,0.00012,28.21489]
[1778004487351,36.65,81419.84,2.9,0.30449,0.00012,28.21489]
[1778004487401,36.65,81419.84,2.9,0.30449,0.00012,28.21489]
[1778004487404,36.65,81419.84,2.9,0.30449,0.00012,28.21489]
[1778004487698,36.65,81402.07,2.9,0.30239,0.00012,28.12169]
[1778004489218,36.65,81402.07,2.9,0.30239,0.00012,28.12169]
[1778004489353,36.65,81402.07,2.9,0.30239,0.00012,28.12169]
[1778004489555,36.65,81402.07,2.9,0.30239,0.00012,28.12169]
[1778004490095,36.65,81396.17,2.9,0.30169,0.00012,28.09061]
[1778004493926,36.66,81390.87,2.9,0.30108,0.00012,28.06302]
[1778004494023,36.66,81390.99,2.9,0.30109,0.00012,28.06378]
[1778004496206,36.66,81389.78,2.9,0.30095,0.00012,28.05717]
[1778004496220,36.66,81389.78,2.9,0.30095,0.00012,28.05717]
[1778004496243,36.66,81389.78,2.9,0.30095,0.00012,28.05717]
[1778004496255,36.65,81389.22,2.9,0.30088,0.00012,28.054]
[1778004499682,36.65,81398.08,2.9,0.30192,0.00012,28.10086]
[1778004504817,36.66,81394.95,2.9,0.30156,0.00012,28.0848]
[1778004509338,36.66,81392.72,2.9,0.30131,0.00012,28.07331]
[1778004513105,36.66,81396.2,2.9,0.30171,0.00012,28.08861]
[1778004518915,36.66,81400.17,2.9,0.30219,0.00012,28.11023]
[1778004525016,36.66,81402.61,2.9,0.30249,0.00012,28.12337]
[1778004525129,36.66,81402.61,2.9,0.30249,0.00012,28.12337]
[1778004529271,36.67,81408.62,2.9,0.30322,0.00012,28.1557]
[1778004533518,36.67,81406.51,2.9,0.30298,0.00012,28.14533]
[1778004540517,36.68,81405.59,2.9,0.30291,0.00012,28.14185]
[1778004540549,36.68,81405.59,2.9,0.30291,0.00012,28.14185]
[1778004540761,36.68,81405.06,2.9,0.30285,0.00012,28.13926]
[1778004546105,36.68,81396.28,2.9,0.30181,0.00012,28.09308]
[1778004546955,36.68,81396.28,2.9,0.30181,0.00012,28.09308]
[1778004552147,36.68,81390.98,2.9,0.30119,0.00012,28.065]
[1778004557182,36.68,81390.28,2.9,0.30111,0.00012,28.06136]
[1778004562217,36.68,81390.5,2.9,0.30114,0.00012,28.06259]
[1778004567254,36.68,81391.05,2.9,0.3012,0.00012,28.06557]
[1778004568615,36.68,81391.05,2.9,0.3012,0.00012,28.06557]
[1778004573955,36.68,81391.34,2.9,0.30122,0.00012,28.06354]
[1778004573956,36.68,81391.34,2.9,0.30122,0.00012,28.06354]
[1778004576252,36.68,81385.28,2.9,0.3005,0.00012,28.03123]
[1778004576806,36.68,81387.8,2.9,0.30079,0.00012,28.04441]
[1778004577156,36.68,81387.8,2.9,0.30079,0.00012,28.04441]
[1778004577506,36.68,81387.8,2.9,0.30079,0.00012,28.04441]
[1778004578268,36.68,81388.76,2.9,0.3009,0.00012,28.0493]
[1778004580333,36.67,81389.26,2.9,0.30095,0.00012,28.05155]
[1778004580377,36.67,81389.26,2.9,0.30095,0.00012,28.05155]
[1778004585630,36.67,81386.57,2.9,0.3006,0.00012,28.03616]
[1778004586387,36.67,81384.61,2.9,0.30036,0.00012,28.02533]
[1778004591678,36.66,81383.8,2.9,0.30023,0.00012,28.01966]
[1778004597464,36.65,81384.29,2.9,0.30025,0.00012,28.02064]
[1778004599502,36.65,81384.76,2.9,0.3003,0.00012,28.02287]
[1778004601038,36.65,81387.75,2.9,0.30064,0.00012,28.0382]
[1778004601388,36.65,81387.75,2.9,0.30064,0.00012,28.0382]
[1778004602725,36.65,81389.31,2.9,0.30081,0.00012,28.0459]
[1778004602777,36.65,81389.31,2.9,0.30081,0.00012,28.0459]
[1778004606959,36.64,81386.32,2.9,0.30043,0.00012,28.02889]
[1778004607401,36.64,81386.32,2.9,0.30043,0.00012,28.02889]
[1778004607534,36.64,81384.47,2.9,0.30021,0.00012,28.01878]
[1778004612569,36.64,81384.25,2.9,0.30016,0.00012,28.01654]
[1778004614696,36.64,81384.74,2.9,0.30021,0.00012,28.01893]
[1778004616716,36.63,81387.27,2.9,0.30049,0.00012,28.03173]
[1778004617002,36.63,81387.27,2.9,0.30049,0.00012,28.03173]
[1778004617060,36.63,81387.27,2.9,0.30049,0.00012,28.03173]
[1778004617604,36.63,81397.8,2.9,0.30173,0.00012,28.08733]
[1778004618180,36.63,81397.8,2.9,0.30173,0.00012,28.08733]
[1778004619480,36.63,81401.27,2.9,0.30213,0.00012,28.10544]
[1778004623624,36.63,81402.65,2.9,0.30228,0.00012,28.11186]
[1778004624147,36.63,81403.64,2.9,0.30239,0.00012,28.1168]
[1778004624604,36.63,81403.64,2.9,0.30239,0.00012,28.1168]
[1778004626984,36.62,81413.75,2.9,0.30357,0.00012,28.16966]
[1778004627352,36.62,81413.75,2.9,0.30357,0.00012,28.16966]
[1778004635264,36.62,81416.76,2.9,0.3039,0.00012,28.1814]
[1778004635273,36.62,81416.76,2.9,0.3039,0.00012,28.1814]
[1778004635400,36.62,81416.76,2.9,0.3039,0.00012,28.1814]
[1778004635453,36.62,81416.76,2.9,0.3039,0.00012,28.1814]
[1778004635564,36.62,81416.76,2.9,0.3039,0.00012,28.1814]
[1778004635581,36.62,81416.76,2.9,0.3039,0.00012,28.1814]
[1778004635665,36.62,81416.43,2.9,0.30386,0.00012,28.17949]
[1778004636269,36.62,81416.43,2.9,0.30386,0.00012,28.17949]
[1778004636339,36.62,81416.43,2.9,0.30386,0.00012,28.17949]
[1778004636538,36.62,81416.43,2.9,0.30386,0.00012,28.17949]
[1778004639521,36.62,81428.08,2.9,0.30525,0.00012,28.24088]
[1778004644795,36.63,81434.62,2.9,0.30605,0.00012,28.27617]
[1778004649830,36.63,81431.78,2.9,0.30573,0.00012,28.26205]
[1778004654923,36.63,81432.29,2.9,0.30581,0.00012,28.26527]
[1778004655156,36.63,81432.29,2.9,0.30581,0.00012,28.26527]
[1778004655192,36.63,81432.29,2.9,0.30581,0.00012,28.26527]
[1778004655335,36.63,81432.29,2.9,0.30581,0.00012,28.26527]
[1778004655412,36.63,81432.29,2.9,0.30581,0.00012,28.26527]
[1778004655872,36.64,81441.98,2.9,0.30697,0.00012,28.3159]
[1778004660078,36.64,81442.22,2.9,0.307,0.00012,28.31732]
[1778004660086,36.64,81442.22,2.9,0.307,0.00012,28.31732]
[1778004662091,36.64,81445.88,2.9,0.30744,0.00012,28.33654]
[1778004662102,36.64,81445.88,2.9,0.30744,0.00012,28.33654]
[1778004667956,36.64,81444.86,2.9,0.30733,0.00012,28.33179]
[1778004673130,36.64,81445.44,2.9,0.30741,0.00012,28.33511]
[1778004673508,36.64,81445.44,2.9,0.30741,0.00012,28.33511]
[1778004673537,36.64,81445.44,2.9,0.30741,0.00012,28.33511]
[1778004673894,36.64,81445.95,2.9,0.30747,0.00012,28.33783]
[1778004674971,36.64,81453.66,2.9,0.30839,0.00012,28.37773]
[1778004675106,36.64,81453.66,2.9,0.30839,0.00012,28.37773]
[1778004675162,36.64,81453.66,2.9,0.30839,0.00012,28.37773]
[1778004675187,36.64,81453.66,2.9,0.30839,0.00012,28.37773]
[1778004675244,36.64,81453.66,2.9,0.30839,0.00012,28.37773]
[1778004675407,36.64,81453.66,2.9,0.30839,0.00012,28.37773]
[1778004675576,36.64,81453.66,2.9,0.30839,0.00012,28.37773]
[1778004676478,36.64,81456.25,2.9,0.3087,0.00012,28.39111]
[1778004676527,36.64,81456.25,2.9,0.3087,0.00012,28.39111]
[1778004676603,36.64,81476.39,2.9,0.31111,0.00012,28.49437]
[1778004676865,36.64,81476.39,2.9,0.31111,0.00012,28.49437]
[1778004676981,36.64,81476.39,2.9,0.31111,0.00012,28.49437]
[1778004677656,36.64,81476.39,2.9,0.31111,0.00012,28.49437]
[1778004677746,36.64,81489.51,2.9,0.31268,0.00012,28.56102]
[1778004677803,36.64,81489.51,2.9,0.31268,0.00012,28.56102]
[1778004677861,36.64,81489.51,2.9,0.31268,0.00012,28.56102]
[1778004677873,36.64,81489.51,2.9,0.31268,0.00012,28.56102]
[1778004678058,36.64,81489.51,2.9,0.31268,0.00012,28.56102]
[1778004678163,36.64,81489.51,2.9,0.31268,0.00012,28.56102]
[1778004678193,36.64,81489.51,2.9,0.31268,0.00012,28.56102]
[1778004678311,36.64,81489.51,2.9,0.31268,0.00012,28.56102]
[1778004678681,36.64,81489.51,2.9,0.31268,0.00012,28.56102]
[1778004678694,36.64,81489.51,2.9,0.31268,0.00012,28.56102]
[1778004679151,36.64,81486.47,2.9,0.31231,0.00012,28.54548]
[1778004679153,36.64,81476.66,2.9,0.31113,0.00012,28.49546]
[1778004680348,36.64,81476.66,2.9,0.31113,0.00012,28.49546]
[1778004680669,36.64,81476.66,2.9,0.31113,0.00012,28.49546]
[1778004680833,36.64,81479.02,2.9,0.31141,0.00012,28.50743]
[1778004681070,36.64,81479.02,2.9,0.31141,0.00012,28.50743]
[1778004685164,36.64,81490.79,2.9,0.31281,0.00012,28.56681]
[1778004686537,36.64,81490.9,2.9,0.31282,0.00012,28.56725]
[1778004689208,36.64,81481.4,2.9,0.31168,0.00012,28.51872]
[1778004696155,36.63,81475.06,2.9,0.31089,0.00012,28.48253]
[1778004701404,36.63,81475.49,2.9,0.31094,0.00012,28.48458]
[1778004701407,36.63,81475.49,2.9,0.31094,0.00012,28.48458]
[1778004701947,36.63,81474.61,2.9,0.31083,0.00012,28.48006]
[1778004702019,36.63,81474.61,2.9,0.31083,0.00012,28.48006]
[1778004702199,36.63,81474.61,2.9,0.31083,0.00012,28.48006]
[1778004702233,36.63,81462.3,2.9,0.30936,0.00012,28.41697]
[1778004702951,36.63,81462.3,2.9,0.30936,0.00012,28.41697]
[1778004709246,36.64,81457.84,2.9,0.30884,0.00012,28.39439]
[1778004713069,36.64,81458.85,2.9,0.30896,0.00012,28.39969]
[1778004718309,36.64,81446.25,2.9,0.30747,0.00012,28.3353]
[1778004723344,36.64,81450.01,2.9,0.30793,0.00012,28.35522]
[1778004728379,36.64,81461.18,2.9,0.30928,0.00012,28.41318]
[1778004729454,36.64,81461.18,2.9,0.30928,0.00012,28.41318]
[1778004735428,36.64,81472.26,2.9,0.3106,0.00012,28.47]
[1778004739256,36.64,81472.98,2.9,0.31068,0.00012,28.47363]
[1778004739515,36.64,81472.98,2.9,0.31068,0.00012,28.47363]
[1778004740587,36.64,81478.43,2.9,0.31134,0.00012,28.50141]
[1778004740681,36.64,81478.43,2.9,0.31134,0.00012,28.50141]
[1778004741005,36.64,81484.54,2.9,0.31207,0.00012,28.53246]
[1778004741488,36.64,81484.54,2.9,0.31207,0.00012,28.53246]
[1778004743107,36.64,81477.65,2.9,0.31124,0.00012,28.49726]
[1778004745414,36.64,81473.03,2.9,0.31068,0.00012,28.47361]
[1778004746509,36.64,81487.71,2.9,0.31244,0.00012,28.54828]
[1778004747430,36.64,81487.71,2.9,0.31244,0.00012,28.54828]
[1778004747516,36.64,81489.44,2.9,0.31264,0.00012,28.55697]
[1778004752551,36.64,81490.41,2.9,0.31275,0.00012,28.55878]
[1778004757587,36.65,81488.43,2.9,0.31252,0.00012,28.54915]
[1778004762622,36.65,81492.34,2.9,0.313,0.00012,28.56932]
[1778004766423,36.65,81492.52,2.9,0.31303,0.00012,28.57042]
[1778004766811,36.65,81491.71,2.9,0.31293,0.00012,28.56638]
[1778004769616,36.65,81488.19,2.9,0.31251,0.00012,28.54834]
[1778004769671,36.65,81486.25,2.9,0.31227,0.00012,28.53841]
[1778004774706,36.65,81490.5,2.9,0.3128,0.00012,28.56066]
[1778004779742,36.65,81488.53,2.9,0.31258,0.00012,28.55133]
[1778004784877,36.66,81489.94,2.9,0.31276,0.00012,28.55914]
[1778004785432,36.66,81489.94,2.9,0.31276,0.00012,28.55914]
[1778004785518,36.66,81489.94,2.9,0.31276,0.00012,28.55914]
[1778004785706,36.66,81489.94,2.9,0.31276,0.00012,28.55914]
[1778004785776,36.66,81489.94,2.9,0.31276,0.00012,28.55914]
[1778004785784,36.66,81503.13,2.9,0.31435,0.00012,28.62587]
[1778004786011,36.66,81503.13,2.9,0.31435,0.00012,28.62587]
[1778004791826,36.66,81505.95,2.9,0.3147,0.00012,28.64044]
[1778004795705,36.66,81504.89,2.9,0.31458,0.00012,28.63527]
[1778004797247,36.66,81504.74,2.9,0.31456,0.00012,28.63463]
[1778004801170,36.66,81502.71,2.9,0.31432,0.00012,28.62465]
[1778004801488,36.66,81502.71,2.9,0.31432,0.00012,28.62465]
[1778004804311,36.66,81505.66,2.9,0.31468,0.00012,28.63962]
[1778004807339,36.66,81512.91,2.9,0.31556,0.00012,28.67619]
[1778004807427,36.66,81512.91,2.9,0.31556,0.00012,28.67619]
[1778004807439,36.66,81512.91,2.9,0.31556,0.00012,28.67619]
[1778004807984,36.66,81512.71,2.9,0.31553,0.00012,28.67521]
[1778004810509,36.66,81521.45,2.9,0.31659,0.00012,28.71901]
[1778004810655,36.66,81521.45,2.9,0.31659,0.00012,28.71901]
[1778004810664,36.66,81521.45,2.9,0.31659,0.00012,28.71901]
[1778004810903,36.66,81521.62,2.9,0.31661,0.00012,28.7199]
[1778004811007,36.66,81521.62,2.9,0.31661,0.00012,28.7199]
[1778004811041,36.66,81521.62,2.9,0.31661,0.00012,28.7199]
[1778004811661,36.66,81521.62,2.9,0.31661,0.00012,28.7199]
[1778004811722,36.66,81521.62,2.9,0.31661,0.00012,28.7199]
[1778004811891,36.66,81521.62,2.9,0.31661,0.00012,28.7199]
[1778004813230,36.66,81532.25,2.9,0.31787,0.00012,28.76933]
[1778004813585,36.66,81532.25,2.9,0.31787,0.00012,28.76933]
[1778004813851,36.66,81532.25,2.9,0.31787,0.00012,28.76933]
[1778004814731,36.66,81531.74,2.9,0.31781,0.00012,28.76679]
[1778004818593,36.66,81538.46,2.9,0.31862,0.00012,28.79996]
[1778004818786,36.66,81538.46,2.9,0.31862,0.00012,28.79996]
[1778004818857,36.66,81538.46,2.9,0.31862,0.00012,28.79996]
[1778004818894,36.66,81538.46,2.9,0.31862,0.00012,28.79996]
[1778004818859,36.66,81539.01,2.9,0.31868,0.00012,28.80265]
[1778004819017,36.67,81549.74,2.9,0.31998,0.00012,28.85571]
[1778004820101,36.67,81549.74,2.9,0.31998,0.00012,28.85571]
[1778004820227,36.67,81549.74,2.9,0.31998,0.00012,28.85571]
[1778004821720,36.67,81557.16,2.9,0.32089,0.00012,28.89229]
[1778004822464,36.67,81549.29,2.9,0.31994,0.00012,28.85382]
[1778004822633,36.67,81549.29,2.9,0.31994,0.00012,28.85382]
[1778004828202,36.67,81554.28,2.9,0.32057,0.00012,28.87937]
[1778004831153,36.67,81560.84,2.9,0.32137,0.00012,28.91189]
[1778004832884,36.68,81562.89,2.9,0.32163,0.00012,28.92203]
[1778004833545,36.68,81564.08,2.9,0.32177,0.00012,28.92795]
[1778004833581,36.68,81564.08,2.9,0.32177,0.00012,28.92795]
[1778004833930,36.68,81566.55,2.9,0.32208,0.00012,28.94011]
[1778004834123,36.68,81578.52,2.9,0.32353,0.00012,28.99833]
[1778004835454,36.68,81578.52,2.9,0.32353,0.00012,28.99833]
[1778004836153,36.68,81581.57,2.9,0.3239,0.00012,29.01313]
[1778004837252,36.68,81576.49,2.9,0.32329,0.00012,28.98859]
[1778004837269,36.68,81576.49,2.9,0.32329,0.00012,28.98859]
[1778004837302,36.68,81576.49,2.9,0.32329,0.00012,28.98859]
[1778004837343,36.68,81576.49,2.9,0.32329,0.00012,28.98859]
[1778004837613,36.68,81576.49,2.9,0.32329,0.00012,28.98859]
[1778004837718,36.68,81576.49,2.9,0.32329,0.00012,28.98859]
[1778004837864,36.68,81576.49,2.9,0.32329,0.00012,28.98859]
[1778004838120,36.68,81573.61,2.9,0.32295,0.00012,28.97524]
[1778004838340,36.68,81573.61,2.9,0.32295,0.00012,28.97524]
[1778004838652,36.68,81573.61,2.9,0.32295,0.00012,28.97524]
[1778004838686,36.68,81590.7,2.9,0.32503,0.00012,29.05786]
[1778004838978,36.68,81590.7,2.9,0.32503,0.00012,29.05786]
[1778004840549,36.68,81598.57,2.9,0.32599,0.00012,29.09562]
[1778004840734,36.68,81598.57,2.9,0.32599,0.00012,29.09562]
[1778004840759,36.68,81598.57,2.9,0.32599,0.00012,29.09562]
[1778004841200,36.68,81595.12,2.9,0.32557,0.00012,29.07906]
[1778004841654,36.68,81595.12,2.9,0.32557,0.00012,29.07906]
[1778004842409,36.68,81595.6,2.9,0.32562,0.00012,29.08134]
[1778004843780,36.68,81596.36,2.9,0.32572,0.00012,29.08497]
[1778004843920,36.68,81598.37,2.9,0.32596,0.00012,29.09458]
[1778004844094,36.68,81598.37,2.9,0.32596,0.00012,29.09458]
[1778004844120,36.68,81598.37,2.9,0.32596,0.00012,29.09458]
[1778004844477,36.68,81598.37,2.9,0.32596,0.00012,29.09458]
[1778004844508,36.68,81596.53,2.9,0.32574,0.00012,29.08584]
[1778004845499,36.68,81596.53,2.9,0.32574,0.00012,29.08584]
[1778004846443,36.68,81588.9,2.9,0.32481,0.00012,29.04901]
[1778004846488,36.68,81576.46,2.9,0.3233,0.00012,28.98896]
[1778004847173,36.68,81576.46,2.9,0.3233,0.00012,28.98896]
[1778004847255,36.68,81576.46,2.9,0.3233,0.00012,28.98896]
[1778004847266,36.68,81576.46,2.9,0.3233,0.00012,28.98896]
[1778004847389,36.68,81576.46,2.9,0.3233,0.00012,28.98896]
[1778004847535,36.68,81576.46,2.9,0.3233,0.00012,28.98896]
[1778004847790,36.68,81576.46,2.9,0.3233,0.00012,28.98896]
[1778004847820,36.68,81576.46,2.9,0.3233,0.00012,28.98896]
[1778004848050,36.68,81568.32,2.9,0.32231,0.00012,28.9495]
[1778004848153,36.68,81568.32,2.9,0.32231,0.00012,28.9495]
[1778004848202,36.68,81568.32,2.9,0.32231,0.00012,28.9495]
[1778004848289,36.68,81568.32,2.9,0.32231,0.00012,28.9495]
[1778004848535,36.68,81568.32,2.9,0.32231,0.00012,28.9495]
[1778004848596,36.68,81568.32,2.9,0.32231,0.00012,28.9495]
[1778004848632,36.68,81568.32,2.9,0.32231,0.00012,28.9495]
[1778004848820,36.68,81568.32,2.9,0.32231,0.00012,28.9495]
[1778004848838,36.68,81548.78,2.9,0.31995,0.00012,28.85405]
[1778004849189,36.68,81548.78,2.9,0.31995,0.00012,28.85405]
[1778004849410,36.68,81548.78,2.9,0.31995,0.00012,28.85405]
[1778004849838,36.68,81548.78,2.9,0.31995,0.00012,28.85405]
[1778004849854,36.68,81534.58,2.9,0.31824,0.00012,28.7842]
[1778004849985,36.68,81534.58,2.9,0.31824,0.00012,28.7842]
[1778004850199,36.68,81534.58,2.9,0.31824,0.00012,28.7842]
[1778004850234,36.68,81534.58,2.9,0.31824,0.00012,28.7842]
[1778004851528,36.68,81526.22,2.9,0.31724,0.00012,28.74298]
[1778004851674,36.68,81526.22,2.9,0.31724,0.00012,28.74298]
[1778004854341,36.69,81523.82,2.9,0.31697,0.00012,28.73192]
[1778004854564,36.69,81523.82,2.9,0.31697,0.00012,28.73192]
[1778004854666,36.69,81523.99,2.9,0.317,0.00012,28.73306]
[1778004855696,36.69,81523.99,2.9,0.317,0.00012,28.73306]
[1778004855752,36.69,81525.15,2.9,0.31714,0.00012,28.73892]
[1778004857355,36.69,81528.99,2.9,0.31761,0.00012,28.75828]
[1778004858583,36.69,81528.92,2.9,0.31761,0.00012,28.75821]
[1778004858839,36.69,81528.92,2.9,0.31761,0.00012,28.75821]
[1778004858921,36.69,81529.29,2.9,0.31766,0.00012,28.76032]
[1778004860380,36.7,81527.58,2.9,0.31746,0.00012,28.75196]
[1778004865880,36.7,81526.28,2.9,0.31732,0.00012,28.7462]
[1778004871381,36.7,81533.14,2.9,0.31815,0.00012,28.77759]
[1778004873540,36.7,81536.01,2.9,0.3185,0.00012,28.79189]
[1778004873583,36.7,81536.01,2.9,0.3185,0.00012,28.79189]
[1778004874405,36.7,81537.76,2.9,0.31872,0.00012,28.80064]
[1778004874421,36.7,81537.76,2.9,0.31872,0.00012,28.80064]
[1778004874502,36.7,81537.76,2.9,0.31872,0.00012,28.80064]
[1778004874515,36.71,81541.85,2.9,0.31921,0.00012,28.8209]
[1778004875524,36.71,81541.85,2.9,0.31921,0.00012,28.8209]
[1778004875558,36.71,81554.61,2.9,0.32076,0.00012,28.88378]
[1778004880015,36.71,81559.67,2.9,0.32139,0.00012,28.90909]
[1778004881221,36.71,81561.03,2.9,0.32155,0.00012,28.91586]
[1778004881341,36.71,81561.03,2.9,0.32155,0.00012,28.91586]
[1778004884008,36.71,81568.66,2.9,0.32249,0.00012,28.95333]
[1778004889508,36.72,81562.83,2.9,0.3218,0.00012,28.92563]
[1778004894542,36.72,81564.06,2.9,0.32196,0.00012,28.93223]
[1778004899578,36.72,81564.31,2.9,0.32201,0.00012,28.93404]
[1778004900938,36.72,81564.31,2.9,0.32201,0.00012,28.93404]
[1778004905390,36.73,81566.05,2.9,0.32223,0.00012,28.94302]
[1778004910655,36.73,81569.7,2.9,0.32269,0.00012,28.96137]
[1778004914612,36.73,81569.88,2.9,0.32272,0.00012,28.96253]
[1778004915250,36.73,81568.04,2.9,0.3225,0.00012,28.95369]
[1778004915360,36.73,81568.04,2.9,0.3225,0.00012,28.95369]
[1778004915389,36.73,81568.04,2.9,0.3225,0.00012,28.95369]
[1778004915975,36.73,81568.04,2.9,0.3225,0.00012,28.95369]
[1778004915858,36.73,81552.43,2.9,0.32062,0.00012,28.8777]
[1778004916760,36.73,81552.43,2.9,0.32062,0.00012,28.8777]
[1778004917700,36.73,81549.79,2.9,0.3203,0.00012,28.86494]
[1778004917881,36.73,81549.79,2.9,0.3203,0.00012,28.86494]
[1778004919397,36.73,81548.94,2.9,0.32021,0.00012,28.86113]
[1778004919537,36.73,81548.94,2.9,0.32021,0.00012,28.86113]
[1778004919763,36.73,81548.94,2.9,0.32021,0.00012,28.86113]
[1778004920195,36.74,81542.8,2.9,0.31947,0.00012,28.83117]
[1778004920207,36.74,81542.8,2.9,0.31947,0.00012,28.83117]
[1778004920225,36.74,81542.8,2.9,0.31947,0.00012,28.83117]
[1778004920751,36.74,81542.8,2.9,0.31947,0.00012,28.83117]
[1778004920840,36.74,81535.62,2.9,0.31861,0.00012,28.79601]
[1778004921214,36.74,81535.62,2.9,0.31861,0.00012,28.79601]
[1778004921276,36.74,81535.62,2.9,0.31861,0.00012,28.79601]
[1778004921563,36.74,81535.62,2.9,0.31861,0.00012,28.79601]
[1778004923102,36.74,81529.22,2.9,0.31785,0.00012,28.76447]
[1778004923473,36.74,81529.22,2.9,0.31785,0.00012,28.76447]
[1778004923777,36.74,81529.22,2.9,0.31785,0.00012,28.76447]
[1778004926226,36.74,81527.77,2.9,0.31767,0.00012,28.7573]
[1778004927300,36.74,81526.49,2.9,0.31752,0.00012,28.75097]
[1778004927453,36.74,81526.49,2.9,0.31752,0.00012,28.75097]
[1778004927709,36.74,81526.49,2.9,0.31752,0.00012,28.75097]
[1778004927731,36.74,81526.49,2.9,0.31752,0.00012,28.75097]
[1778004927927,36.74,81526.49,2.9,0.31752,0.00012,28.75097]
[1778004928298,36.74,81530.94,2.9,0.31805,0.00012,28.77302]
[1778004928761,36.74,81530.94,2.9,0.31805,0.00012,28.77302]
[1778004929545,36.74,81535.52,2.9,0.31861,0.00012,28.79571]
[1778004930047,36.74,81533.79,2.9,0.3184,0.00012,28.78721]
[1778004932074,36.74,81533.39,2.9,0.31834,0.00012,28.78186]
[1778004932293,36.74,81533.39,2.9,0.31834,0.00012,28.78186]
[1778004932312,36.74,81533.39,2.9,0.31834,0.00012,28.78186]
[1778004935859,36.74,81532.91,2.9,0.31828,0.00012,28.77952]
[1778004935916,36.74,81532.91,2.9,0.31828,0.00012,28.77952]
[1778004941876,36.74,81533.09,2.9,0.3183,0.00012,28.7803]
[1778004942393,36.74,81533.09,2.9,0.3183,0.00012,28.7803]
[1778004944021,36.74,81533.28,2.9,0.31832,0.00012,28.78123]
[1778004944074,36.74,81533.27,2.9,0.31832,0.00012,28.78117]
[1778004946692,36.74,81536.34,2.9,0.31869,0.00012,28.7963]
[1778004951688,36.74,81533.26,2.9,0.31832,0.00012,28.781]
[1778004951691,36.74,81533.26,2.9,0.31832,0.00012,28.781]
[1778004951740,36.74,81533.26,2.9,0.31832,0.00012,28.781]
[1778004951779,36.74,81533.26,2.9,0.31832,0.00012,28.781]
[1778004955947,36.74,81548.4,2.9,0.32014,0.00012,28.85559]
[1778004956740,36.74,81547.25,2.9,0.32,0.00012,28.84993]
[1778004957977,36.74,81543.08,2.9,0.3195,0.00012,28.82944]
[1778004959937,36.74,81541.75,2.9,0.31934,0.00012,28.82291]
[1778004960047,36.74,81541.75,2.9,0.31934,0.00012,28.82291]
[1778004960306,36.74,81539.23,2.9,0.31903,0.00012,28.81046]
[1778004960503,36.74,81539.23,2.9,0.31903,0.00012,28.81046]
[1778004966046,36.74,81531.02,2.9,0.31804,0.00012,28.76982]
[1778004971081,36.74,81531.01,2.9,0.31804,0.00012,28.76977]
[1778004976116,36.74,81529.16,2.9,0.31782,0.00012,28.76061]
[1778004981151,36.74,81526.54,2.9,0.31751,0.00012,28.74771]
[1778004982306,36.74,81526.54,2.9,0.31751,0.00012,28.74771]
[1778004982808,36.74,81526.54,2.9,0.31751,0.00012,28.74771]
[1778004984112,36.74,81528.25,2.9,0.31771,0.00012,28.75622]
[1778004984861,36.74,81528.25,2.9,0.31771,0.00012,28.75622]
[1778004985985,36.74,81529.59,2.9,0.31787,0.00012,28.76286]
[1778004988218,36.74,81527.32,2.9,0.3176,0.00012,28.75165]
[1778004988223,36.74,81527.32,2.9,0.3176,0.00012,28.75165]
[1778004988519,36.74,81527.32,2.9,0.3176,0.00012,28.75165]
[1778004988543,36.74,81527.32,2.9,0.3176,0.00012,28.75165]
[1778004988550,36.74,81527.32,2.9,0.3176,0.00012,28.75165]
[1778004988617,36.74,81526.27,2.9,0.31748,0.00012,28.74646]
[1778004989207,36.74,81516.92,2.9,0.31635,0.00012,28.69973]
[1778004994242,36.73,81520.26,2.9,0.3167,0.00012,28.71179]
[1778004996274,36.73,81517.08,2.9,0.31631,0.00012,28.69573]
[1778004997725,36.73,81516.65,2.9,0.31626,0.00012,28.69337]
[1778004997736,36.73,81516.65,2.9,0.31626,0.00012,28.69337]
[1778004997771,36.73,81516.65,2.9,0.31626,0.00012,28.69337]
[1778004997837,36.73,81516.58,2.9,0.31624,0.00012,28.69282]
[1778004998399,36.73,81516.58,2.9,0.31624,0.00012,28.69282]
[1778004998417,36.73,81520.27,2.9,0.31668,0.00012,28.71107]
[1778004999317,36.73,81520.27,2.9,0.31668,0.00012,28.71107]
[1778005002424,36.72,81519.81,2.9,0.31661,0.00012,28.70809]
[1778005002483,36.72,81518.71,2.9,0.31647,0.00012,28.70239]
[1778005008071,36.72,81522.69,2.9,0.31694,0.00012,28.72182]
[1778005013260,36.72,81520.37,2.9,0.31665,0.00012,28.70977]
[1778005015472,36.72,81519.91,2.9,0.31659,0.00012,28.70732]
[1778005017223,36.72,81520.97,2.9,0.31671,0.00012,28.71244]
[1778005018005,36.72,81520.97,2.9,0.31671,0.00012,28.71244]
[1778005018107,36.71,81521.1,2.9,0.31672,0.00012,28.713]
[1778005019288,36.71,81520.91,2.9,0.3167,0.00012,28.71183]
[1778005019417,36.71,81520.74,2.9,0.31667,0.00012,28.71076]
[1778005023418,36.71,81522.73,2.9,0.3169,0.00012,28.72034]
[1778005023445,36.71,81523.32,2.9,0.31697,0.00012,28.72315]
[1778005028120,36.71,81520.69,2.9,0.31663,0.00012,28.70938]
[1778005028856,36.71,81516.19,2.9,0.31609,0.00012,28.68673]
[1778005029606,36.7,81514.75,2.9,0.31591,0.00012,28.67934]
[1778005029700,36.7,81515.0,2.9,0.31593,0.00012,28.68039]
[1778005031675,36.7,81515.22,2.9,0.31596,0.00012,28.68141]
[1778005031773,36.7,81515.0,2.9,0.31593,0.00012,28.68022]
[1778005033415,36.7,81515.62,2.9,0.316,0.00012,28.68313]
[1778005038073,36.7,81510.18,2.9,0.31533,0.00012,28.65518]
[1778005038551,36.7,81518.31,2.9,0.31629,0.00012,28.69548]
[1778005043586,36.69,81522.11,2.9,0.31673,0.00012,28.71355]
[1778005048621,36.69,81523.32,2.9,0.31685,0.00012,28.71871]
[1778005050602,36.69,81523.16,2.9,0.31683,0.00012,28.71773]
[1778005050635,36.68,81523.12,2.9,0.31682,0.00012,28.71736]
[1778005051157,36.68,81523.12,2.9,0.31682,0.00012,28.71736]
[1778005052198,36.68,81523.08,2.9,0.31679,0.00012,28.71347]
[1778005052374,36.68,81523.08,2.9,0.31679,0.00012,28.71347]
[1778005052410,36.68,81523.08,2.9,0.31679,0.00012,28.71347]
[1778005052419,36.68,81523.08,2.9,0.31679,0.00012,28.71347]
[1778005052563,36.68,81523.08,2.9,0.31679,0.00012,28.71347]
[1778005052646,36.68,81523.08,2.9,0.31679,0.00012,28.71347]
[1778005052718,36.68,81523.08,2.9,0.31679,0.00012,28.71347]
[1778005052825,36.68,81523.08,2.9,0.31679,0.00012,28.71347]
[1778005052903,36.68,81523.08,2.9,0.31679,0.00012,28.71347]
[1778005052921,36.68,81529.72,2.9,0.31759,0.00012,28.74627]
[1778005055670,36.68,81543.42,2.9,0.31924,0.00012,28.81396]
[1778005056482,36.68,81543.42,2.9,0.31924,0.00012,28.81396]
[1778005061712,36.68,81545.19,2.9,0.31944,0.00012,28.82247]
[1778005064063,36.68,81545.84,2.9,0.31952,0.00012,28.82564]
[1778005064492,36.68,81545.97,2.9,0.31954,0.00012,28.82625]
[1778005065012,36.68,81545.97,2.9,0.31954,0.00012,28.82625]
[1778005070569,36.68,81551.68,2.9,0.32022,0.00012,28.85402]
[1778005075392,36.68,81553.64,2.9,0.32045,0.00012,28.86333]
[1778005075419,36.68,81553.64,2.9,0.32045,0.00012,28.86333]
[1778005075437,36.68,81553.64,2.9,0.32045,0.00012,28.86333]
[1778005076390,36.68,81550.9,2.9,0.32011,0.00012,28.84981]
[1778005081333,36.68,81547.96,2.9,0.31975,0.00012,28.83512]
[1778005086887,36.67,81551.55,2.9,0.32018,0.00012,28.85243]
[1778005088070,36.67,81551.55,2.9,0.32018,0.00012,28.85243]
[1778005088315,36.67,81552.33,2.9,0.32027,0.00012,28.8562]
[1778005089002,36.67,81552.33,2.9,0.32027,0.00012,28.8562]
[1778005089051,36.67,81552.33,2.9,0.32027,0.00012,28.8562]
[1778005089062,36.67,81552.33,2.9,0.32027,0.00012,28.8562]
[1778005089082,36.67,81552.33,2.9,0.32027,0.00012,28.8562]
[1778005089116,36.67,81552.33,2.9,0.32027,0.00012,28.8562]
[1778005089142,36.67,81552.33,2.9,0.32027,0.00012,28.8562]
[1778005089602,36.67,81557.55,2.9,0.3209,0.00012,28.88172]
[1778005089880,36.67,81557.55,2.9,0.3209,0.00012,28.88172]
[1778005089908,36.67,81546.78,2.9,0.3196,0.00012,28.82877]
[1778005090964,36.67,81546.78,2.9,0.3196,0.00012,28.82877]
[1778005091069,36.67,81546.78,2.9,0.3196,0.00012,28.82877]
[1778005091507,36.67,81546.58,2.9,0.31957,0.00012,28.82774]
[1778005091660,36.67,81546.58,2.9,0.31957,0.00012,28.82774]
[1778005091894,36.67,81546.58,2.9,0.31957,0.00012,28.82774]
[1778005092241,36.67,81541.67,2.9,0.31898,0.00012,28.8035]
[1778005092677,36.67,81541.67,2.9,0.31898,0.00012,28.8035]
[1778005093251,36.67,81544.33,2.9,0.3193,0.00012,28.8166]
[1778005096955,36.67,81546.35,2.9,0.31954,0.00012,28.82643]
[1778005097070,36.67,81546.35,2.9,0.31954,0.00012,28.82643]
[1778005099096,36.67,81539.37,2.9,0.31869,0.00012,28.79193]
[1778005099118,36.67,81539.37,2.9,0.31869,0.00012,28.79193]
[1778005099148,36.67,81539.37,2.9,0.31869,0.00012,28.79193]
[1778005108379,36.67,81546.39,2.9,0.31953,0.00012,28.82631]
[1778005108835,36.67,81546.39,2.9,0.31953,0.00012,28.82631]
[1778005110031,36.67,81549.42,2.9,0.3199,0.00012,28.84118]
[1778005110111,36.67,81549.42,2.9,0.3199,0.00012,28.84118]
[1778005111769,36.67,81549.66,2.9,0.31991,0.00012,28.8388]
[1778005114145,36.67,81546.73,2.9,0.31955,0.00012,28.82429]
[1778005114168,36.67,81546.73,2.9,0.31955,0.00012,28.82429]
[1778005114857,36.67,81544.84,2.9,0.31932,0.00012,28.81494]
[1778005120118,36.67,81544.72,2.9,0.31931,0.00012,28.81436]
[1778005123074,36.67,81543.46,2.9,0.31916,0.00012,28.80817]
[1778005125699,36.67,81543.01,2.9,0.3191,0.00012,28.80588]
[1778005125947,36.67,81543.01,2.9,0.3191,0.00012,28.80588]
[1778005126092,36.67,81543.01,2.9,0.3191,0.00012,28.80588]
[1778005126159,36.67,81543.01,2.9,0.3191,0.00012,28.80588]
[1778005126160,36.67,81532.15,2.9,0.31779,0.00012,28.752]
[1778005127013,36.67,81532.15,2.9,0.31779,0.00012,28.752]
[1778005127473,36.67,81523.72,2.9,0.31676,0.00012,28.70981]
[1778005128847,36.66,81523.31,2.9,0.31671,0.00012,28.70753]
[1778005131291,36.66,81522.74,2.9,0.31662,0.00012,28.7041]
[1778005131551,36.66,81522.74,2.9,0.31662,0.00012,28.7041]
[1778005131959,36.66,81522.74,2.9,0.31662,0.00012,28.7041]
[1778005132046,36.66,81522.74,2.9,0.31662,0.00012,28.7041]
[1778005132131,36.66,81522.74,2.9,0.31662,0.00012,28.7041]
[1778005132248,36.66,81519.05,2.9,0.31617,0.00012,28.68549]
[1778005132474,36.66,81519.05,2.9,0.31617,0.00012,28.68549]
[1778005133378,36.66,81513.17,2.9,0.31546,0.00012,28.65589]
[1778005135696,36.66,81511.88,2.9,0.3153,0.00012,28.6491]
[1778005136149,36.66,81511.88,2.9,0.3153,0.00012,28.6491]
[1778005136430,36.66,81511.88,2.9,0.31529,0.00012,28.64896]
[1778005137204,36.66,81511.88,2.9,0.31529,0.00012,28.64896]
[1778005138432,36.66,81496.9,2.9,0.31349,0.00012,28.57333]
[1778005144340,36.65,81496.07,2.9,0.31338,0.00012,28.56873]
[1778005144989,36.65,81496.07,2.9,0.31338,0.00012,28.56873]
[1778005148316,36.65,81482.51,2.9,0.31175,0.00012,28.49978]
[1778005151013,36.65,81482.68,2.9,0.31177,0.00012,28.50064]
[1778005153395,36.65,81472.55,2.9,0.31056,0.00012,28.44901]
[1778005153758,36.65,81472.55,2.9,0.31056,0.00012,28.44901]
[1778005153796,36.65,81472.55,2.9,0.31056,0.00012,28.44901]
[1778005153998,36.65,81472.55,2.9,0.31056,0.00012,28.44901]
[1778005155182,36.65,81471.83,2.9,0.31047,0.00012,28.44536]
[1778005155192,36.65,81471.83,2.9,0.31047,0.00012,28.44536]
[1778005155279,36.65,81466.32,2.9,0.30981,0.00012,28.4172]
[1778005158198,36.65,81461.65,2.9,0.30926,0.00012,28.39339]
[1778005158852,36.65,81461.87,2.9,0.30929,0.00012,28.3946]
[1778005159014,36.65,81461.87,2.9,0.30929,0.00012,28.3946]
[1778005164428,36.66,81462.84,2.9,0.30942,0.00012,28.40012]
[1778005169463,36.66,81464.22,2.9,0.30959,0.00012,28.40752]
[1778005174498,36.66,81458.25,2.9,0.30887,0.00012,28.37369]
[1778005179533,36.66,81458.88,2.9,0.30895,0.00012,28.37734]
[1778005180457,36.66,81458.88,2.9,0.30895,0.00012,28.37734]
[1778005180477,36.66,81458.88,2.9,0.30895,0.00012,28.37734]
[1778005185575,36.66,81461.68,2.9,0.3093,0.00012,28.39224]
[1778005190610,36.67,81461.68,2.9,0.30931,0.00012,28.39255]
[1778005195645,36.67,81462.67,2.9,0.30943,0.00012,28.3979]
[1778005200680,36.67,81469.82,2.9,0.31029,0.00012,28.43475]
[1778005205715,36.67,81469.82,2.9,0.31029,0.00012,28.43484]
[1778005211757,36.67,81471.5,2.9,0.3105,0.00012,28.44348]
[1778005216794,36.67,81473.04,2.9,0.31068,0.00012,28.45138]
[1778005218686,36.67,81473.04,2.9,0.31068,0.00012,28.45138]
[1778005221246,36.67,81473.07,2.9,0.31068,0.00012,28.45153]
[1778005222840,36.67,81460.8,2.9,0.30922,0.00012,28.38874]
[1778005227875,36.67,81461.06,2.9,0.30926,0.00012,28.39036]
[1778005232910,36.67,81463.44,2.9,0.30953,0.00012,28.39933]
[1778005237945,36.67,81465.73,2.9,0.30981,0.00012,28.41127]
[1778005242980,36.67,81465.47,2.9,0.30978,0.00012,28.41014]
[1778005249024,36.68,81463.07,2.9,0.3095,0.00012,28.39813]
[1778005254059,36.68,81463.56,2.9,0.30957,0.00012,28.40089]
[1778005259095,36.68,81463.86,2.9,0.30961,0.00012,28.40267]
[1778005264130,36.68,81461.8,2.9,0.30937,0.00012,28.39236]
[1778005268268,36.68,81461.71,2.9,0.30936,0.00012,28.39201]
[1778005270172,36.68,81480.04,2.9,0.31156,0.00012,28.48576]
[1778005270432,36.68,81480.04,2.9,0.31156,0.00012,28.48576]
[1778005270657,36.68,81480.04,2.9,0.31156,0.00012,28.48576]
[1778005272437,36.68,81486.81,2.9,0.31236,0.00012,28.52006]
[1778005272717,36.68,81486.81,2.9,0.31236,0.00012,28.52006]
[1778005272728,36.68,81486.81,2.9,0.31236,0.00012,28.52006]
[1778005274433,36.68,81487.41,2.9,0.31243,0.00012,28.52297]
[1778005274733,36.68,81487.41,2.9,0.31243,0.00012,28.52297]
[1778005275053,36.68,81487.41,2.9,0.31243,0.00012,28.52297]
[1778005276904,36.68,81478.76,2.9,0.31139,0.00012,28.47893]
[1778005284269,36.68,81481.79,2.9,0.31175,0.00012,28.49412]
[1778005291319,36.68,81491.11,2.9,0.31284,0.00012,28.53762]
[1778005291980,36.68,81491.11,2.9,0.31284,0.00012,28.53762]
[1778005292197,36.68,81491.11,2.9,0.31284,0.00012,28.53762]
[1778005295816,36.67,81495.14,2.9,0.31332,0.00012,28.55768]
[1778005297697,36.67,81496.75,2.9,0.31351,0.00012,28.56562]
[1778005298104,36.67,81496.75,2.9,0.31351,0.00012,28.56562]
[1778005298573,36.67,81498.0,2.9,0.31365,0.00012,28.57183]
[1778005304410,36.67,81499.56,2.9,0.31382,0.00012,28.57903]
[1778005309445,36.67,81500.56,2.9,0.31393,0.00012,28.58351]
[1778005314480,36.66,81498.19,2.9,0.31363,0.00012,28.57101]
[1778005319515,36.66,81498.18,2.9,0.31361,0.00012,28.57034]
[1778005323899,36.66,81500.41,2.9,0.31387,0.00012,28.58128]
[1778005329585,36.66,81503.35,2.9,0.3142,0.00012,28.59525]
[1778005335627,36.65,81503.41,2.9,0.31419,0.00012,28.59482]
[1778005339001,36.65,81497.88,2.9,0.31352,0.00012,28.56671]
[1778005341563,36.65,81494.35,2.9,0.31309,0.00012,28.54858]
[1778005343522,36.65,81491.39,2.9,0.31273,0.00012,28.53343]
[1778005348718,36.65,81491.68,2.9,0.31276,0.00012,28.53452]
[1778005351739,36.65,81481.69,2.9,0.31154,0.00012,28.48012]
[1778005356774,36.65,81483.77,2.9,0.31179,0.00012,28.49061]
[1778005362815,36.64,81485.93,2.9,0.31204,0.00012,28.50137]
[1778005367851,36.64,81484.63,2.9,0.31188,0.00012,28.49458]
[1778005373223,36.64,81483.75,2.9,0.31177,0.00012,28.48998]
[1778005373871,36.64,81483.49,2.9,0.31174,0.00012,28.48863]
[1778005378927,36.64,81478.75,2.9,0.31117,0.00012,28.46442]
[1778005383964,36.64,81479.28,2.9,0.31123,0.00012,28.46709]
[1778005387683,36.64,81478.71,2.9,0.31116,0.00012,28.46415]
[1778005388661,36.64,81478.71,2.9,0.31116,0.00012,28.46415]
[1778005389007,36.64,81478.71,2.9,0.31116,0.00012,28.46415]
[1778005389071,36.64,81468.63,2.9,0.30996,0.00012,28.41262]
[1778005394034,36.64,81457.7,2.9,0.30866,0.00012,28.35676]
[1778005394926,36.64,81457.7,2.9,0.30866,0.00012,28.35676]
[1778005394945,36.64,81457.7,2.9,0.30866,0.00012,28.35676]
[1778005395334,36.64,81457.7,2.9,0.30866,0.00012,28.35676]
[1778005395359,36.64,81457.7,2.9,0.30866,0.00012,28.35676]
[1778005395451,36.64,81457.3,2.9,0.30861,0.00012,28.35479]
[1778005396049,36.64,81446.75,2.9,0.30735,0.00012,28.30025]
[1778005401083,36.64,81444.85,2.9,0.30713,0.00012,28.29036]
[1778005403493,36.64,81446.51,2.9,0.30732,0.00012,28.29894]
[1778005403502,36.64,81446.51,2.9,0.30732,0.00012,28.29894]
[1778005404105,36.64,81445.11,2.9,0.30715,0.00012,28.29166]
[1778005410147,36.65,81446.84,2.9,0.30738,0.00012,28.30153]
[1778005411863,36.65,81446.82,2.9,0.30737,0.00012,28.29807]
[1778005411930,36.65,81446.82,2.9,0.30737,0.00012,28.29807]
[1778005412066,36.65,81446.82,2.9,0.30737,0.00012,28.29807]
[1778005412095,36.65,81446.82,2.9,0.30737,0.00012,28.29807]
[1778005417195,36.65,81459.52,2.9,0.3089,0.00012,28.36422]
[1778005420296,36.65,81459.99,2.9,0.30896,0.00012,28.36681]
[1778005422824,36.65,81463.43,2.9,0.30937,0.00012,28.38471]
[1778005428273,36.65,81463.32,2.9,0.30937,0.00012,28.38454]
[1778005434315,36.66,81462.33,2.9,0.30926,0.00012,28.37988]
[1778005438555,36.66,81462.54,2.9,0.30929,0.00012,28.38124]
[1778005438590,36.66,81462.54,2.9,0.30929,0.00012,28.38124]
[1778005438607,36.66,81462.54,2.9,0.30929,0.00012,28.38124]
[1778005438878,36.66,81462.54,2.9,0.30929,0.00012,28.38124]
[1778005438963,36.66,81462.54,2.9,0.30929,0.00012,28.38124]
[1778005438998,36.66,81462.54,2.9,0.30929,0.00012,28.38124]
[1778005439076,36.66,81462.54,2.9,0.30929,0.00012,28.38124]
[1778005439124,36.66,81462.54,2.9,0.30929,0.00012,28.38124]
[1778005439245,36.66,81462.54,2.9,0.30929,0.00012,28.38124]
[1778005439438,36.66,81462.54,2.9,0.30929,0.00012,28.38124]
[1778005439459,36.66,81462.54,2.9,0.30929,0.00012,28.38124]
[1778005439473,36.66,81462.54,2.9,0.30929,0.00012,28.38124]
[1778005439486,36.66,81462.54,2.9,0.30929,0.00012,28.38124]
[1778005439447,36.66,81441.45,2.9,0.30678,0.00012,28.27249]
[1778005439628,36.66,81441.45,2.9,0.30678,0.00012,28.27249]
[1778005439764,36.66,81441.45,2.9,0.30678,0.00012,28.27249]
[1778005440034,36.66,81441.45,2.9,0.30678,0.00012,28.27249]
[1778005440227,36.66,81441.45,2.9,0.30678,0.00012,28.27249]
[1778005440285,36.66,81441.45,2.9,0.30678,0.00012,28.27249]
[1778005440645,36.66,81434.37,2.9,0.30594,0.00012,28.23589]
[1778005440670,36.66,81434.37,2.9,0.30594,0.00012,28.23589]
[1778005441364,36.66,81435.71,2.9,0.30611,0.00012,28.24306]
[1778005444882,36.66,81436.35,2.9,0.30618,0.00012,28.24606]
[1778005446686,36.66,81443.73,2.9,0.30705,0.00012,28.2841]
[1778005448930,36.66,81447.41,2.9,0.30748,0.00012,28.30293]
[1778005448940,36.66,81447.41,2.9,0.30748,0.00012,28.30293]
[1778005449421,36.66,81447.91,2.9,0.30754,0.00012,28.30545]
[1778005452186,36.66,81450.56,2.9,0.30786,0.00012,28.31942]
[1778005454035,36.66,81455.47,2.9,0.30845,0.00012,28.345]
[1778005456610,36.66,81456.19,2.9,0.30855,0.00012,28.34903]
[1778005457942,36.66,81456.14,2.9,0.30854,0.00012,28.34887]
[1778005463519,36.66,81454.69,2.9,0.30839,0.00012,28.34203]
[1778005464975,36.66,81455.57,2.9,0.30849,0.00012,28.34668]
[1778005465533,36.66,81450.07,2.9,0.30784,0.00012,28.31842]
[1778005470547,36.67,81448.66,2.9,0.30768,0.00012,28.31138]
[1778005473626,36.67,81445.09,2.9,0.30725,0.00012,28.28989]
[1778005474839,36.67,81445.51,2.9,0.3073,0.00012,28.29217]
[1778005481576,36.67,81445.29,2.9,0.30726,0.00012,28.29043]
[1778005481769,36.66,81444.84,2.9,0.30719,0.00012,28.28764]
[1778005483928,36.66,81436.74,2.9,0.30622,0.00012,28.24535]
[1778005485413,36.66,81435.37,2.9,0.30606,0.00012,28.23812]
[1778005490708,36.66,81437.23,2.9,0.30626,0.00012,28.2471]
[1778005494260,36.66,81437.16,2.9,0.30625,0.00012,28.24663]
[1778005499771,36.65,81433.37,2.9,0.30578,0.00012,28.2262]
[1778005504807,36.65,81439.15,2.9,0.30646,0.00012,28.25582]
[1778005506401,36.65,81439.15,2.9,0.30646,0.00012,28.25582]
[1778005511855,36.65,81439.26,2.9,0.30645,0.00012,28.25564]
[1778005514346,36.65,81439.75,2.9,0.30651,0.00012,28.25807]
[1778005514408,36.65,81439.75,2.9,0.30651,0.00012,28.25807]
[1778005514582,36.65,81439.75,2.9,0.30651,0.00012,28.25807]
[1778005519912,36.64,81442.46,2.9,0.30681,0.00012,28.2713]
[1778005524947,36.64,81444.01,2.9,0.30698,0.00012,28.27873]
[1778005529981,36.64,81445.07,2.9,0.30709,0.00012,28.28361]
[1778005535017,36.64,81444.88,2.9,0.30704,0.00012,28.27848]
[1778005537598,36.64,81445.8,2.9,0.30714,0.00012,28.28312]
[1778005537604,36.64,81445.8,2.9,0.30714,0.00012,28.28312]
[1778005538408,36.63,81447.02,2.9,0.30728,0.00012,28.28931]
[1778005538510,36.63,81451.87,2.9,0.30786,0.00012,28.31426]
[1778005540738,36.64,81452.65,2.9,0.30796,0.00012,28.31855]
[1778005541039,36.64,81452.65,2.9,0.30796,0.00012,28.31855]
[1778005541138,36.64,81452.65,2.9,0.30796,0.00012,28.31855]
[1778005541966,36.64,81444.64,2.9,0.30701,0.00012,28.27723]
[1778005542021,36.64,81444.64,2.9,0.30701,0.00012,28.27723]
[1778005548108,36.64,81443.6,2.9,0.30691,0.00012,28.27302]
[1778005549267,36.64,81443.6,2.9,0.30691,0.00012,28.27302]
[1778005549280,36.64,81443.6,2.9,0.30691,0.00012,28.27302]
[1778005549376,36.64,81443.77,2.9,0.30694,0.00012,28.27407]
[1778005550274,36.64,81443.77,2.9,0.30694,0.00012,28.27407]
[1778005556165,36.64,81443.48,2.9,0.30688,0.00012,28.27162]
[1778005560342,36.64,81443.48,2.9,0.30687,0.00012,28.27121]
[1778005561328,36.63,81440.01,2.9,0.30645,0.00012,28.25306]
[1778005564597,36.63,81433.33,2.9,0.30565,0.00012,28.21797]
[1778005564769,36.63,81432.44,2.9,0.30554,0.00012,28.21324]
[1778005564816,36.63,81432.44,2.9,0.30554,0.00012,28.21324]
[1778005564849,36.63,81432.44,2.9,0.30554,0.00012,28.21324]
[1778005565767,36.63,81426.65,2.9,0.30485,0.00012,28.18293]
[1778005571909,36.63,81427.72,2.9,0.30497,0.00012,28.1882]
[1778005571942,36.63,81427.72,2.9,0.30497,0.00012,28.1882]
[1778005571986,36.63,81427.72,2.9,0.30497,0.00012,28.1882]
[1778005573813,36.63,81429.33,2.9,0.30516,0.00012,28.19649]
[1778005574244,36.63,81429.33,2.9,0.30516,0.00012,28.19649]
[1778005574607,36.63,81429.33,2.9,0.30516,0.00012,28.19649]
[1778005583696,36.63,81436.33,2.9,0.30597,0.00012,28.23224]
[1778005583758,36.63,81436.33,2.9,0.30597,0.00012,28.23224]
[1778005584055,36.63,81436.33,2.9,0.30597,0.00012,28.23224]
[1778005584192,36.63,81436.33,2.9,0.30597,0.00012,28.23224]
[1778005584364,36.63,81450.26,2.9,0.30763,0.00012,28.30442]
[1778005584797,36.63,81450.26,2.9,0.30763,0.00012,28.30442]
[1778005585120,36.63,81450.26,2.9,0.30763,0.00012,28.30442]
[1778005585136,36.63,81450.26,2.9,0.30763,0.00012,28.30442]
[1778005585371,36.63,81457.19,2.9,0.30845,0.00012,28.34004]
[1778005586736,36.63,81458.38,2.9,0.3086,0.00012,28.34628]
[1778005586750,36.63,81458.38,2.9,0.3086,0.00012,28.34628]
[1778005587049,36.63,81458.38,2.9,0.3086,0.00012,28.34628]
[1778005592423,36.63,81458.36,2.9,0.30859,0.00012,28.34326]
[1778005593373,36.63,81458.36,2.9,0.30859,0.00012,28.34326]
[1778005593430,36.63,81460.44,2.9,0.30884,0.00012,28.35408]
[1778005598465,36.63,81457.35,2.9,0.30847,0.00012,28.33793]
[1778005603500,36.63,81457.38,2.9,0.30847,0.00012,28.33795]
[1778005608534,36.63,81460.69,2.9,0.30886,0.00012,28.35479]
[1778005613569,36.63,81460.75,2.9,0.30886,0.00012,28.3549]
[1778005619612,36.62,81459.78,2.9,0.30874,0.00012,28.34967]
[1778005624647,36.62,81456.5,2.9,0.30834,0.00012,28.33256]
[1778005629682,36.62,81460.42,2.9,0.30881,0.00012,28.35266]
[1778005634717,36.62,81460.14,2.9,0.30877,0.00012,28.35103]
[1778005639752,36.62,81460.04,2.9,0.30875,0.00012,28.35028]
[1778005644787,36.62,81462.52,2.9,0.30904,0.00012,28.36287]
[1778005649739,36.62,81462.04,2.9,0.30898,0.00012,28.36027]
[1778005655865,36.61,81452.85,2.9,0.30784,0.00012,28.30828]
[1778005660900,36.61,81452.56,2.9,0.30779,0.00012,28.30599]
[1778005666942,36.61,81452.38,2.9,0.30774,0.00012,28.30412]
[1778005671977,36.6,81452.87,2.9,0.30778,0.00012,28.30589]
[1778005678019,36.6,81454.21,2.9,0.30792,0.00012,28.31187]
[1778005682385,36.6,81450.3,2.9,0.30744,0.00012,28.29119]
[1778005683727,36.6,81452.87,2.9,0.30774,0.00012,28.30436]
[1778005684189,36.59,81444.73,2.9,0.30677,0.00012,28.26202]
[1778005685678,36.59,81442.95,2.9,0.30655,0.00012,28.25266]
[1778005689894,36.59,81443.28,2.9,0.30658,0.00012,28.25383]
[1778005689921,36.59,81443.28,2.9,0.30658,0.00012,28.25383]
[1778005689940,36.59,81443.28,2.9,0.30658,0.00012,28.25383]
[1778005690012,36.59,81443.28,2.9,0.30658,0.00012,28.25383]
[1778005690051,36.59,81443.28,2.9,0.30658,0.00012,28.25383]
[1778005690367,36.59,81443.28,2.9,0.30658,0.00012,28.25383]
[1778005692128,36.59,81427.1,2.9,0.30465,0.00012,28.16921]
[1778005692938,36.59,81427.1,2.9,0.30465,0.00012,28.16921]
[1778005695174,36.59,81429.32,2.9,0.30491,0.00012,28.18077]
[1778005699272,36.59,81430.58,2.9,0.30505,0.00012,28.18719]
[1778005703541,36.59,81430.77,2.9,0.30507,0.00012,28.188]
[1778005709247,36.59,81432.77,2.9,0.3053,0.00012,28.19809]
[1778005713424,36.59,81432.81,2.9,0.30531,0.00012,28.19825]
[1778005716968,36.58,81440.45,2.9,0.30619,0.00012,28.23417]
[1778005717745,36.58,81440.45,2.9,0.30619,0.00012,28.23417]
[1778005717820,36.58,81440.45,2.9,0.30619,0.00012,28.23417]
[1778005718722,36.58,81440.52,2.9,0.30619,0.00012,28.23445]
[1778005718823,36.58,81450.51,2.9,0.30738,0.00012,28.28625]
[1778005719845,36.58,81452.68,2.9,0.30764,0.00012,28.29736]
[1778005719907,36.58,81452.68,2.9,0.30764,0.00012,28.29736]
[1778005720765,36.58,81452.68,2.9,0.30764,0.00012,28.29736]
[1778005725769,36.58,81452.83,2.9,0.30764,0.00012,28.29743]
[1778005725956,36.58,81453.18,2.9,0.30768,0.00012,28.2991]
[1778005726796,36.58,81453.18,2.9,0.30768,0.00012,28.2991]
[1778005727016,36.58,81455.98,2.9,0.30801,0.00012,28.31345]
[1778005727595,36.58,81455.98,2.9,0.30801,0.00012,28.31345]
[1778005727609,36.58,81455.98,2.9,0.30801,0.00012,28.31345]
[1778005727689,36.58,81458.33,2.9,0.30829,0.00012,28.3256]
[1778005727925,36.58,81458.33,2.9,0.30829,0.00012,28.3256]
[1778005728272,36.58,81458.33,2.9,0.30829,0.00012,28.3256]
[1778005729192,36.58,81464.23,2.9,0.309,0.00012,28.35617]
[1778005732120,36.58,81470.85,2.9,0.3098,0.00012,28.39048]
[1778005737446,36.58,81473.66,2.9,0.31014,0.00012,28.40528]
[1778005738877,36.58,81473.03,2.9,0.31007,0.00012,28.4021]
[1778005744495,36.58,81472.52,2.9,0.31002,0.00012,28.39983]
[1778005749530,36.59,81471.62,2.9,0.30992,0.00012,28.39553]
[1778005750769,36.59,81471.62,2.9,0.30992,0.00012,28.39553]
[1778005753246,36.59,81468.62,2.9,0.30956,0.00012,28.38034]
[1778005755320,36.59,81475.6,2.9,0.3104,0.00012,28.41627]
[1778005760606,36.59,81474.33,2.9,0.31026,0.00012,28.41006]
[1778005765642,36.59,81474.0,2.9,0.31023,0.00012,28.40863]
[1778005767346,36.59,81473.79,2.9,0.3102,0.00012,28.4076]
[1778005768696,36.59,81473.25,2.9,0.31014,0.00012,28.40489]
[1778005774705,36.59,81470.24,2.9,0.30977,0.00012,28.38637]
[1778005779740,36.59,81472.84,2.9,0.31009,0.00012,28.40005]
[1778005784775,36.6,81472.82,2.9,0.31009,0.00012,28.40024]
[1778005789810,36.6,81469.01,2.9,0.30965,0.00012,28.38102]
[1778005795852,36.6,81469.24,2.9,0.30968,0.00012,28.38263]
[1778005799803,36.6,81469.16,2.9,0.30968,0.00012,28.38237]
[1778005799913,36.6,81464.79,2.9,0.30916,0.00012,28.36005]
[1778005800889,36.6,81456.49,2.9,0.30817,0.00012,28.31733]
[1778005801274,36.6,81456.49,2.9,0.30817,0.00012,28.31733]
[1778005806712,36.6,81455.86,2.9,0.3081,0.00012,28.31445]
[1778005807431,36.6,81452.22,2.9,0.30767,0.00012,28.29572]
[1778005807931,36.6,81449.81,2.9,0.30738,0.00012,28.28312]
[1778005813979,36.6,81441.9,2.9,0.30642,0.00012,28.24149]
[1778005818239,36.6,81442.69,2.9,0.30651,0.00012,28.24537]
[1778005818478,36.6,81442.69,2.9,0.30651,0.00012,28.24537]
[1778005818620,36.6,81442.69,2.9,0.30651,0.00012,28.24537]
[1778005818744,36.6,81442.69,2.9,0.30651,0.00012,28.24537]
[1778005819753,36.6,81442.62,2.9,0.3065,0.00012,28.24493]
[1778005819872,36.6,81442.62,2.9,0.3065,0.00012,28.24493]
[1778005819855,36.6,81433.03,2.9,0.30536,0.00012,28.1949]
[1778005820844,36.6,81433.03,2.9,0.30536,0.00012,28.1949]
[1778005822551,36.6,81434.26,2.9,0.3055,0.00012,28.20128]
[1778005823148,36.6,81436.99,2.9,0.30583,0.00012,28.21549]
[1778005823899,36.6,81436.99,2.9,0.30583,0.00012,28.21549]
[1778005829216,36.6,81432.71,2.9,0.30531,0.00012,28.19295]
[1778005829264,36.6,81432.71,2.9,0.30531,0.00012,28.19295]
[1778005832479,36.6,81432.79,2.9,0.3053,0.00012,28.18977]
[1778005838901,36.6,81432.77,2.9,0.30529,0.00012,28.18953]
[1778005842068,36.6,81439.04,2.9,0.30604,0.00012,28.22202]
[1778005842082,36.6,81439.04,2.9,0.30604,0.00012,28.22202]
[1778005848624,36.59,81441.12,2.9,0.30627,0.00012,28.23244]
[1778005853730,36.59,81438.1,2.9,0.3059,0.00012,28.21615]
[1778005855893,36.59,81439.1,2.9,0.30602,0.00012,28.22119]
[1778005859554,36.59,81437.34,2.9,0.3058,0.00012,28.21168]
[1778005865097,36.59,81438.09,2.9,0.30588,0.00012,28.21514]
[1778005865747,36.59,81438.09,2.9,0.30588,0.00012,28.21514]
[1778005871379,36.58,81442.23,2.9,0.30635,0.00012,28.236]
[1778005874000,36.58,81442.01,2.9,0.30632,0.00012,28.23466]
[1778005878134,36.58,81442.05,2.9,0.30632,0.00012,28.23446]
[1778005883463,36.58,81438.77,2.9,0.30591,0.00012,28.21689]
[1778005884324,36.58,81438.77,2.9,0.30591,0.00012,28.21689]
[1778005887692,36.58,81438.71,2.9,0.3059,0.00012,28.21633]
[1778005889773,36.58,81439.14,2.9,0.30595,0.00012,28.21842]
[1778005897561,36.57,81440.8,2.9,0.30611,0.00012,28.22274]
[1778005899322,36.57,81440.41,2.9,0.30606,0.00012,28.22061]
[1778005899350,36.57,81440.41,2.9,0.30606,0.00012,28.22061]
[1778005901648,36.57,81446.65,2.9,0.3068,0.00012,28.25287]
[1778005907631,36.57,81449.36,2.9,0.3071,0.00012,28.26605]
[1778005910416,36.56,81448.71,2.9,0.30701,0.00012,28.26242]
[1778005912486,36.56,81448.74,2.9,0.30701,0.00012,28.26231]
[1778005917702,36.56,81448.74,2.9,0.30699,0.00012,28.26153]
[1778005922736,36.56,81448.7,2.9,0.30697,0.00012,28.26067]
[1778005925380,36.56,81445.62,2.9,0.3066,0.00012,28.2444]
[1778005925581,36.56,81445.62,2.9,0.3066,0.00012,28.2444]
[1778005925609,36.56,81445.62,2.9,0.3066,0.00012,28.2444]
[1778005925805,36.56,81445.62,2.9,0.3066,0.00012,28.2444]
[1778005925967,36.56,81455.96,2.9,0.30783,0.00012,28.29794]
[1778005927291,36.55,81458.64,2.9,0.30815,0.00012,28.31165]
[1778005928781,36.55,81460.98,2.9,0.30842,0.00012,28.32357]
[1778005931593,36.55,81458.78,2.9,0.30815,0.00012,28.31166]
[1778005932146,36.55,81458.41,2.9,0.3081,0.00012,28.30958]
[1778005933405,36.55,81459.62,2.9,0.30824,0.00012,28.31567]
[1778005933429,36.55,81459.62,2.9,0.30824,0.00012,28.31567]
[1778005933477,36.55,81459.62,2.9,0.30824,0.00012,28.31567]
[1778005933813,36.55,81467.15,2.9,0.30913,0.00012,28.35436]
[1778005934310,36.55,81467.15,2.9,0.30913,0.00012,28.35436]
[1778005934417,36.55,81467.15,2.9,0.30913,0.00012,28.35436]
[1778005935344,36.55,81474.63,2.9,0.31003,0.00012,28.39292]
[1778005935496,36.55,81474.63,2.9,0.31003,0.00012,28.39292]
[1778005936901,36.55,81475.46,2.9,0.31013,0.00012,28.39723]
[1778005937760,36.55,81474.84,2.9,0.31006,0.00012,28.3941]
[1778005942876,36.55,81473.88,2.9,0.30995,0.00012,28.38949]
[1778005945018,36.55,81473.44,2.9,0.3099,0.00012,28.38729]
[1778005946582,36.55,81470.54,2.9,0.30956,0.00012,28.37252]
[1778005946644,36.55,81470.54,2.9,0.30956,0.00012,28.37252]
[1778005948214,36.55,81464.69,2.9,0.30886,0.00012,28.34255]
[1778005953955,36.56,81465.06,2.9,0.3089,0.00012,28.34145]
[1778005956871,36.56,81467.53,2.9,0.3092,0.00012,28.35437]
[1778005957585,36.56,81466.13,2.9,0.30904,0.00012,28.34734]
[1778005958373,36.56,81464.32,2.9,0.30882,0.00012,28.33809]
[1778005964023,36.56,81461.96,2.9,0.30856,0.00012,28.32656]
[1778005970072,36.56,81462.14,2.9,0.3086,0.00012,28.32819]
[1778005971906,36.56,81462.18,2.9,0.3086,0.00012,28.32851]
[1778005973640,36.56,81462.22,2.9,0.30861,0.00012,28.32883]
[1778005973802,36.56,81462.22,2.9,0.30861,0.00012,28.32883]
[1778005973876,36.56,81462.22,2.9,0.30861,0.00012,28.32883]
[1778005973892,36.57,81462.18,2.9,0.30861,0.00012,28.32886]
[1778005974402,36.57,81462.18,2.9,0.30861,0.00012,28.32886]
[1778005974409,36.57,81462.18,2.9,0.30861,0.00012,28.32886]
[1778005976023,36.57,81455.25,2.9,0.30778,0.00012,28.29312]
[1778005976559,36.57,81446.14,2.9,0.3067,0.00012,28.24581]
[1778005976676,36.57,81446.14,2.9,0.3067,0.00012,28.24581]
[1778005976784,36.57,81446.14,2.9,0.3067,0.00012,28.24581]
[1778005977224,36.57,81457.48,2.9,0.30805,0.00012,28.30465]
[1778005982985,36.57,81460.0,2.9,0.30835,0.00012,28.31761]
[1778005982989,36.57,81460.0,2.9,0.30835,0.00012,28.31761]
[1778005983043,36.57,81460.0,2.9,0.30835,0.00012,28.31761]
[1778005983096,36.57,81460.0,2.9,0.30835,0.00012,28.31761]
[1778005984081,36.57,81460.37,2.9,0.3084,0.00012,28.31951]
[1778005985703,36.57,81460.11,2.9,0.30836,0.00012,28.31813]
[1778005991405,36.57,81462.29,2.9,0.30862,0.00012,28.32925]
[1778005995745,36.56,81462.44,2.9,0.30864,0.00012,28.32994]
[1778006001291,36.56,81461.63,2.9,0.30854,0.00012,28.32562]
[1778006008068,36.56,81459.34,2.9,0.30826,0.00012,28.31375]
[1778006015389,36.56,81452.94,2.9,0.30745,0.00012,28.27611]
[1778006023445,36.55,81452.67,2.9,0.3074,0.00012,28.27374]
[1778006026921,36.55,81452.67,2.9,0.3074,0.00012,28.27374]
[1778006027055,36.55,81452.67,2.9,0.3074,0.00012,28.27374]
[1778006027067,36.55,81452.67,2.9,0.3074,0.00012,28.27374]
[1778006027222,36.55,81452.67,2.9,0.30739,0.00012,28.27338]
[1778006028361,36.55,81444.96,2.9,0.30646,0.00012,28.2332]
[1778006029296,36.55,81444.24,2.9,0.30638,0.00012,28.22937]
[1778006035529,36.55,81443.63,2.9,0.30629,0.00012,28.22565]
[1778006037808,36.55,81443.63,2.9,0.30629,0.00012,28.22557]
[1778006037818,36.55,81443.63,2.9,0.30629,0.00012,28.22557]
[1778006037859,36.55,81443.63,2.9,0.30629,0.00012,28.22557]
[1778006037989,36.55,81443.63,2.9,0.30629,0.00012,28.22557]
[1778006038382,36.55,81443.63,2.9,0.30629,0.00012,28.22549]
[1778006039526,36.55,81436.56,2.9,0.30544,0.00012,28.18853]
[1778006039784,36.55,81436.56,2.9,0.30544,0.00012,28.18853]
[1778006040347,36.55,81435.19,2.9,0.30528,0.00012,28.18132]
[1778006040901,36.55,81435.19,2.9,0.30528,0.00012,28.18132]
[1778006041450,36.55,81440.79,2.9,0.30594,0.00012,28.21053]
[1778006042238,36.55,81444.42,2.9,0.30637,0.00012,28.22939]
[1778006047613,36.54,81452.16,2.9,0.30729,0.00012,28.26912]
[1778006050760,36.54,81452.44,2.9,0.30731,0.00012,28.27034]
[1778006052033,36.54,81455.71,2.9,0.3077,0.00012,28.28719]
[1778006052037,36.54,81455.71,2.9,0.3077,0.00012,28.28719]
[1778006057683,36.54,81451.97,2.9,0.30723,0.00012,28.26683]
[1778006062720,36.54,81452.32,2.9,0.30726,0.00012,28.2681]
[1778006067754,36.53,81452.13,2.9,0.30722,0.00012,28.26658]
[1778006069529,36.53,81452.13,2.9,0.30722,0.00012,28.26658]
[1778006074805,36.53,81452.65,2.9,0.30725,0.00012,28.26504]
[1778006079840,36.53,81452.46,2.9,0.30721,0.00012,28.26355]
[1778006084878,36.53,81449.6,2.9,0.30686,0.00012,28.2482]
[1778006088601,36.52,81448.19,2.9,0.30669,0.00012,28.24061]
[1778006088826,36.52,81448.19,2.9,0.30669,0.00012,28.24061]
[1778006089176,36.52,81464.85,2.9,0.30868,0.00012,28.3269]
[1778006089998,36.52,81464.85,2.9,0.30868,0.00012,28.3269]
[1778006093248,36.52,81478.54,2.9,0.3103,0.00012,28.39672]
[1778006094417,36.52,81480.79,2.9,0.31057,0.00012,28.40807]
[1778006099316,36.52,81488.75,2.9,0.31152,0.00012,28.44859]
[1778006100069,36.52,81488.75,2.9,0.31152,0.00012,28.44859]
[1778006101148,36.52,81488.77,2.9,0.31152,0.00012,28.44862]
[1778006101151,36.52,81488.77,2.9,0.31152,0.00012,28.44862]
[1778006101166,36.52,81494.77,2.9,0.31224,0.00012,28.47915]
[1778006101719,36.52,81494.77,2.9,0.31224,0.00012,28.47915]
[1778006103308,36.52,81501.35,2.9,0.31303,0.00012,28.5125]
[1778006107727,36.52,81500.5,2.9,0.31293,0.00012,28.50813]
[1778006113076,36.52,81497.73,2.9,0.31259,0.00012,28.494]
[1778006118111,36.52,81499.51,2.9,0.31281,0.00012,28.50304]
[1778006122740,36.52,81498.63,2.9,0.3127,0.00012,28.49855]
[1778006128181,36.52,81496.6,2.9,0.31246,0.00012,28.4882]
[1778006132086,36.52,81497.45,2.9,0.31254,0.00012,28.48904]
[1778006135245,36.52,81500.07,2.9,0.31286,0.00012,28.50237]
[1778006135528,36.52,81507.73,2.9,0.31378,0.00012,28.54121]
[1778006136456,36.52,81511.47,2.9,0.31423,0.00012,28.56011]
[1778006137218,36.52,81511.47,2.9,0.31423,0.00012,28.56011]
[1778006137723,36.52,81510.57,2.9,0.31412,0.00012,28.55552]
[1778006137742,36.52,81510.57,2.9,0.31412,0.00012,28.55552]
[1778006138364,36.52,81510.57,2.9,0.31412,0.00012,28.55546]
[1778006138467,36.52,81510.57,2.9,0.31412,0.00012,28.55546]
[1778006142748,36.52,81511.76,2.9,0.31426,0.00012,28.56131]
[1778006143522,36.51,81514.05,2.9,0.31453,0.00012,28.57276]
[1778006149328,36.51,81519.48,2.9,0.31518,0.00012,28.59961]
[1778006154364,36.51,81517.23,2.9,0.31489,0.00012,28.5879]
[1778006157460,36.51,81517.21,2.9,0.31489,0.00012,28.58767]
[1778006157524,36.51,81517.21,2.9,0.31489,0.00012,28.58767]
[1778006157599,36.51,81517.21,2.9,0.31489,0.00012,28.58767]
[1778006157651,36.51,81517.21,2.9,0.31489,0.00012,28.58767]
[1778006158826,36.51,81516.0,2.9,0.31474,0.00012,28.5815]
[1778006159102,36.51,81516.0,2.9,0.31474,0.00012,28.5815]
[1778006164434,36.51,81511.5,2.9,0.31419,0.00012,28.55847]
[1778006166628,36.51,81511.53,2.9,0.31419,0.00012,28.55859]
[1778006168587,36.51,81512.91,2.9,0.31436,0.00012,28.56553]
[1778006172600,36.51,81504.37,2.9,0.31332,0.00012,28.52213]
[1778006178532,36.51,81500.38,2.9,0.31284,0.00012,28.50195]
[1778006183568,36.51,81500.5,2.9,0.31286,0.00012,28.50266]
[1778006188603,36.51,81500.19,2.9,0.31282,0.00012,28.50118]
[1778006189757,36.51,81500.19,2.9,0.31282,0.00012,28.50118]
[1778006195167,36.51,81501.9,2.9,0.31302,0.00012,28.50648]
[1778006196662,36.51,81502.79,2.9,0.31312,0.00012,28.51103]
[1778006199123,36.51,81501.5,2.9,0.31297,0.00012,28.5045]
[1778006204104,36.51,81501.24,2.9,0.31294,0.00012,28.50326]
[1778006209359,36.51,81501.64,2.9,0.31299,0.00012,28.50538]
[1778006212514,36.51,81501.43,2.9,0.31297,0.00012,28.50436]
[1778006214368,36.51,81507.65,2.9,0.31372,0.00012,28.53592]
[1778006214578,36.51,81507.65,2.9,0.31372,0.00012,28.53592]
[1778006214998,36.51,81507.65,2.9,0.31372,0.00012,28.53592]
[1778006220829,36.51,81504.87,2.9,0.31338,0.00012,28.52179]
[1778006225768,36.51,81502.74,2.9,0.31312,0.00012,28.511]
[1778006230898,36.51,81499.65,2.9,0.31275,0.00012,28.4954]
[1778006235933,36.51,81496.29,2.9,0.31235,0.00012,28.47844]
[1778006237392,36.51,81496.29,2.9,0.31235,0.00012,28.47844]
[1778006239277,36.51,81496.29,2.9,0.31235,0.00012,28.47852]
[1778006242760,36.51,81496.55,2.9,0.31239,0.00012,28.48]
[1778006243682,36.51,81496.14,2.9,0.31234,0.00012,28.47795]
[1778006246276,36.51,81496.61,2.9,0.3124,0.00012,28.48042]
[1778006255336,36.51,81497.31,2.9,0.31247,0.00012,28.48082]
[1778006257582,36.51,81495.08,2.9,0.31221,0.00012,28.46958]
[1778006257825,36.51,81495.08,2.9,0.31221,0.00012,28.46958]
[1778006257862,36.51,81495.08,2.9,0.31221,0.00012,28.46958]
[1778006258436,36.51,81488.86,2.9,0.31146,0.00012,28.4379]
[1778006259137,36.51,81488.86,2.9,0.31146,0.00012,28.4379]
[1778006259430,36.52,81491.62,2.9,0.31179,0.00012,28.45206]
[1778006265167,36.52,81495.4,2.9,0.31226,0.00012,28.47167]
[1778006270202,36.52,81500.46,2.9,0.31287,0.00012,28.49756]
[1778006270714,36.52,81500.46,2.9,0.31287,0.00012,28.49756]
[1778006271218,36.52,81500.46,2.9,0.31287,0.00012,28.49756]
[1778006271828,36.52,81497.63,2.9,0.31253,0.00012,28.4832]
[1778006273102,36.52,81497.72,2.9,0.31254,0.00012,28.48369]
[1778006273423,36.52,81497.72,2.9,0.31254,0.00012,28.48373]
[1778006274259,36.52,81497.72,2.9,0.31254,0.00012,28.48373]
[1778006277723,36.52,81498.84,2.9,0.31268,0.00012,28.48956]
[1778006277735,36.52,81498.84,2.9,0.31268,0.00012,28.48956]
[1778006279079,36.52,81499.41,2.9,0.31275,0.00012,28.49249]
[1778006279796,36.52,81498.66,2.9,0.31266,0.00012,28.48871]
[1778006285309,36.52,81498.57,2.9,0.31266,0.00012,28.48846]
[1778006290344,36.52,81498.07,2.9,0.3126,0.00012,28.4861]
[1778006295379,36.52,81498.56,2.9,0.31266,0.00012,28.48879]
[1778006301421,36.52,81496.85,2.9,0.31246,0.00012,28.48032]
[1778006302431,36.52,81496.85,2.9,0.31246,0.00012,28.48032]
[1778006302747,36.52,81496.85,2.9,0.31246,0.00012,28.48032]
[1778006308470,36.53,81495.48,2.9,0.31231,0.00012,28.47373]
[1778006313505,36.53,81495.05,2.9,0.31225,0.00012,28.46828]
[1778006318540,36.53,81493.77,2.9,0.3121,0.00012,28.46202]
[1778006320633,36.53,81493.74,2.9,0.3121,0.00012,28.46192]
[1778006320667,36.53,81493.74,2.9,0.3121,0.00012,28.46192]
[1778006322712,36.53,81493.09,2.9,0.31202,0.00012,28.45871]
[1778006325625,36.53,81492.65,2.9,0.31197,0.00012,28.45663]
[1778006331631,36.53,81493.24,2.9,0.31205,0.00012,28.46]
[1778006332673,36.53,81493.24,2.9,0.31205,0.00012,28.46]
[1778006338680,36.53,81493.46,2.9,0.31209,0.00012,28.46147]
[1778006342061,36.53,81493.76,2.9,0.31213,0.00012,28.46309]
[1778006342260,36.53,81493.76,2.9,0.31213,0.00012,28.46309]
[1778006342331,36.53,81493.76,2.9,0.31213,0.00012,28.46309]
[1778006342340,36.53,81493.76,2.9,0.31213,0.00012,28.46309]
[1778006342388,36.53,81493.76,2.9,0.31213,0.00012,28.46309]
[1778006342438,36.53,81493.87,2.9,0.31214,0.00012,28.46369]
[1778006343391,36.53,81483.58,2.9,0.3109,0.00012,28.41116]
[1778006343652,36.53,81483.58,2.9,0.3109,0.00012,28.41116]
[1778006344482,36.53,81481.53,2.9,0.31065,0.00012,28.40059]
[1778006348908,36.53,81479.42,2.9,0.3104,0.00012,28.38961]
[1778006349111,36.53,81479.42,2.9,0.3104,0.00012,28.38961]
[1778006349757,36.53,81468.23,2.9,0.30905,0.00012,28.33191]
[1778006352210,36.53,81464.77,2.9,0.30863,0.00012,28.31406]
[1778006353026,36.53,81464.78,2.9,0.30864,0.00012,28.31413]
[1778006353500,36.53,81464.42,2.9,0.30859,0.00012,28.31229]
[1778006353596,36.53,81464.42,2.9,0.30859,0.00012,28.31229]
[1778006353706,36.53,81464.42,2.9,0.30859,0.00012,28.31229]
[1778006354812,36.53,81459.62,2.9,0.30802,0.00012,28.28743]
[1778006355800,36.53,81457.64,2.9,0.30778,0.00012,28.2771]
[1778006360028,36.53,81457.61,2.9,0.30777,0.00012,28.27668]
[1778006365869,36.53,81454.02,2.9,0.30733,0.00012,28.25759]
[1778006370904,36.53,81453.46,2.9,0.30725,0.00012,28.25438]
[1778006375938,36.52,81453.27,2.9,0.3072,0.00012,28.24961]
[1778006380974,36.52,81453.99,2.9,0.30728,0.00012,28.25307]
[1778006387016,36.52,81453.91,2.9,0.30726,0.00012,28.25231]
[1778006387889,36.52,81453.91,2.9,0.30726,0.00012,28.25231]
[1778006388228,36.52,81453.91,2.9,0.30726,0.00012,28.25231]
[1778006391967,36.52,81449.9,2.9,0.30678,0.00012,28.23128]
[1778006397097,36.52,81448.06,2.9,0.30656,0.00012,28.22156]
[1778006402132,36.52,81448.36,2.9,0.30659,0.00012,28.22302]
[1778006402521,36.52,81448.36,2.9,0.30659,0.00012,28.22302]
[1778006404866,36.52,81448.49,2.9,0.30661,0.00012,28.22368]
[1778006407282,36.52,81437.78,2.9,0.30532,0.00012,28.1677]
[1778006407754,36.52,81436.91,2.9,0.30522,0.00012,28.16316]
[1778006408993,36.52,81439.73,2.9,0.30556,0.00012,28.17792]
[1778006409427,36.52,81439.73,2.9,0.30556,0.00012,28.17792]
[1778006410633,36.52,81440.53,2.9,0.30565,0.00012,28.18211]
[1778006416230,36.52,81446.81,2.9,0.3064,0.00012,28.21471]
[1778006421265,36.52,81447.67,2.9,0.3065,0.00012,28.21904]
[1778006426300,36.52,81446.0,2.9,0.30629,0.00012,28.21018]
[1778006427942,36.52,81446.05,2.9,0.3063,0.00012,28.21042]
[1778006433533,36.52,81453.14,2.9,0.30712,0.00012,28.24356]
[1778006434068,36.52,81453.24,2.9,0.30713,0.00012,28.24403]
[1778006434344,36.52,81453.24,2.9,0.30713,0.00012,28.24403]
[1778006435378,36.52,81459.12,2.9,0.30784,0.00012,28.27449]
[1778006435426,36.52,81459.12,2.9,0.30784,0.00012,28.27449]
[1778006435850,36.52,81466.69,2.9,0.30874,0.00012,28.31359]
[1778006438385,36.52,81480.38,2.9,0.31039,0.00012,28.38406]
[1778006443420,36.51,81483.26,2.9,0.31073,0.00012,28.39861]
[1778006448455,36.51,81482.9,2.9,0.31068,0.00012,28.39655]
[1778006453490,36.51,81482.76,2.9,0.31066,0.00012,28.39562]
[1778006459532,36.51,81483.96,2.9,0.3108,0.00012,28.40153]
[1778006464568,36.51,81485.34,2.9,0.31096,0.00012,28.40838]
[1778006470303,36.51,81486.82,2.9,0.31113,0.00012,28.41581]
[1778006470448,36.51,81486.82,2.9,0.31113,0.00012,28.41581]
[1778006471618,36.51,81470.26,2.9,0.30913,0.00012,28.33039]
[1778006476653,36.5,81466.0,2.9,0.3086,0.00012,28.30775]
[1778006481688,36.5,81466.36,2.9,0.30864,0.00012,28.30917]
[1778006486722,36.5,81466.99,2.9,0.3087,0.00012,28.31197]
[1778006488457,36.5,81466.99,2.9,0.3087,0.00012,28.31197]
[1778006491390,36.5,81466.51,2.9,0.30864,0.00012,28.30923]
[1778006496793,36.5,81469.05,2.9,0.30891,0.00012,28.31823]
[1778006501828,36.49,81472.25,2.9,0.30928,0.00012,28.33423]
[1778006506858,36.49,81472.28,2.9,0.30927,0.00012,28.33385]
[1778006512905,36.49,81477.12,2.9,0.30983,0.00012,28.35808]
[1778006515876,36.49,81474.77,2.9,0.30954,0.00012,28.34573]
[1778006520962,36.48,81473.81,2.9,0.30941,0.00012,28.34007]
[1778006525997,36.48,81474.87,2.9,0.30952,0.00012,28.34495]
[1778006527242,36.48,81474.87,2.9,0.30952,0.00012,28.34495]
[1778006534055,36.47,81483.24,2.9,0.3105,0.00012,28.3868]
[1778006536515,36.47,81483.24,2.9,0.3105,0.00012,28.3868]
[1778006542111,36.47,81481.53,2.9,0.31026,0.00012,28.37675]
[1778006547146,36.46,81479.23,2.9,0.30997,0.00012,28.3642]
[1778006555202,36.46,81479.67,2.9,0.30997,0.00012,28.3618]
[1778006559920,36.46,81479.71,2.9,0.30996,0.00012,28.36147]
[1778006559982,36.46,81479.71,2.9,0.30996,0.00012,28.36147]
[1778006560078,36.46,81479.71,2.9,0.30996,0.00012,28.36147]
[1778006561948,36.45,81487.6,2.9,0.31091,0.00012,28.40177]
[1778006562046,36.45,81487.6,2.9,0.31091,0.00012,28.40177]
[1778006563350,36.45,81489.66,2.9,0.31115,0.00012,28.41221]
[1778006563888,36.45,81491.17,2.9,0.31133,0.00012,28.41981]
[1778006571605,36.45,81491.74,2.9,0.3114,0.00012,28.42271]
[1778006577357,36.45,81492.02,2.9,0.31142,0.00012,28.42352]
[1778006581238,36.45,81494.24,2.9,0.31168,0.00012,28.43453]
[1778006586421,36.45,81494.21,2.9,0.31166,0.00012,28.43365]
[1778006591455,36.44,81498.71,2.9,0.31218,0.00012,28.45603]
[1778006596491,36.44,81498.91,2.9,0.31219,0.00012,28.45637]
[1778006601526,36.44,81496.47,2.9,0.31188,0.00012,28.44325]
[1778006602674,36.44,81496.47,2.9,0.31188,0.00012,28.44325]
[1778006611222,36.43,81496.26,2.9,0.31183,0.00012,28.44106]
[1778006617638,36.43,81496.45,2.9,0.31181,0.00012,28.4377]
[1778006618807,36.43,81495.92,2.9,0.31174,0.00012,28.43487]
[1778006619158,36.43,81495.92,2.9,0.31174,0.00012,28.43487]
[1778006619652,36.42,81509.83,2.9,0.31342,0.00012,28.50567]
[1778006623187,36.42,81514.25,2.9,0.31396,0.00012,28.52814]
[1778006623680,36.42,81514.19,2.9,0.31395,0.00012,28.52781]
[1778006628595,36.43,81514.66,2.9,0.31401,0.00012,28.53035]
[1778006630729,36.43,81528.16,2.9,0.31565,0.00012,28.59866]
[1778006630953,36.43,81528.16,2.9,0.31565,0.00012,28.59866]
[1778006631203,36.43,81528.16,2.9,0.31565,0.00012,28.59866]
[1778006636771,36.43,81530.47,2.9,0.31593,0.00012,28.61012]
[1778006641806,36.42,81531.63,2.9,0.31606,0.00012,28.61571]
[1778006647848,36.42,81526.53,2.9,0.31544,0.00012,28.58985]
[1778006652882,36.42,81527.45,2.9,0.31554,0.00012,28.59435]
[1778006656098,36.42,81527.29,2.9,0.31552,0.00012,28.59348]
[1778006656394,36.42,81527.29,2.9,0.31552,0.00012,28.59348]
[1778006657059,36.42,81527.09,2.9,0.3155,0.00012,28.59245]
[1778006658284,36.42,81518.95,2.9,0.31451,0.00012,28.55132]
[1778006660384,36.42,81516.06,2.9,0.31416,0.00012,28.53672]
[1778006661130,36.42,81516.5,2.9,0.31422,0.00012,28.53897]
[1778006668995,36.42,81516.55,2.9,0.31423,0.00012,28.53942]
[1778006671941,36.42,81516.55,2.9,0.31423,0.00012,28.53942]
[1778006673247,36.42,81515.85,2.9,0.31413,0.00012,28.53245]
[1778006676524,36.42,81515.32,2.9,0.31406,0.00012,28.52986]
[1778006682086,36.42,81515.06,2.9,0.31404,0.00012,28.52879]
[1778006686373,36.43,81514.76,2.9,0.314,0.00012,28.52738]
[1778006686378,36.43,81514.76,2.9,0.314,0.00012,28.52738]
[1778006686381,36.43,81514.76,2.9,0.314,0.00012,28.52738]
[1778006691365,36.43,81515.73,2.9,0.31413,0.00012,28.53247]
[1778006698197,36.43,81516.09,2.9,0.31418,0.00012,28.53459]
[1778006703233,36.43,81515.49,2.9,0.31411,0.00012,28.53174]
[1778006706977,36.43,81518.06,2.9,0.31442,0.00012,28.54486]
[1778006708711,36.43,81517.12,2.9,0.31431,0.00012,28.54014]
[1778006714310,36.43,81517.37,2.9,0.31435,0.00012,28.54165]
[1778006719324,36.43,81517.01,2.9,0.31431,0.00012,28.53993]
[1778006720352,36.43,81502.66,2.9,0.31257,0.00012,28.46716]
[1778006720987,36.43,81502.66,2.9,0.31257,0.00012,28.46716]
[1778006721301,36.43,81502.66,2.9,0.31257,0.00012,28.46716]
[1778006722121,36.43,81498.83,2.9,0.31211,0.00012,28.44772]
[1778006722608,36.43,81498.83,2.9,0.31211,0.00012,28.44772]
[1778006722676,36.43,81498.83,2.9,0.31211,0.00012,28.44772]
[1778006722711,36.43,81498.83,2.9,0.31211,0.00012,28.44772]
[1778006724510,36.43,81496.71,2.9,0.31186,0.00012,28.43712]
[1778006725110,36.43,81496.25,2.9,0.31181,0.00012,28.4349]
[1778006727291,36.44,81496.87,2.9,0.31189,0.00012,28.43833]
[1778006732746,36.44,81497.44,2.9,0.31196,0.00012,28.43838]
[1778006732848,36.44,81497.44,2.9,0.31196,0.00012,28.43851]
[1778006738478,36.44,81495.44,2.9,0.31174,0.00012,28.42885]
[1778006743513,36.44,81500.28,2.9,0.31233,0.00012,28.45395]
[1778006752578,36.45,81499.83,2.9,0.31229,0.00012,28.45223]
[1778006758618,36.45,81501.16,2.9,0.31246,0.00012,28.45936]
[1778006763653,36.45,81499.92,2.9,0.31232,0.00012,28.45328]
[1778006768688,36.45,81498.56,2.9,0.31216,0.00012,28.44663]
[1778006770430,36.45,81498.56,2.9,0.31216,0.00012,28.44663]
[1778006774885,36.45,81511.32,2.9,0.31371,0.00012,28.51172]
[1778006780772,36.45,81515.67,2.9,0.31423,0.00012,28.53367]
[1778006785807,36.45,81515.48,2.9,0.31421,0.00012,28.53264]
[1778006790432,36.45,81513.11,2.9,0.31392,0.00012,28.5206]
[1778006791232,36.45,81510.13,2.9,0.31356,0.00012,28.50549]
[1778006796884,36.45,81515.0,2.9,0.31413,0.00012,28.52675]
[1778006801919,36.45,81514.38,2.9,0.31405,0.00012,28.5236]
[1778006806954,36.45,81510.4,2.9,0.31357,0.00012,28.50339]
[1778006812422,36.45,81510.56,2.9,0.31359,0.00012,28.50425]
[1778006818497,36.45,81510.54,2.9,0.31359,0.00012,28.50419]
[1778006824073,36.45,81512.84,2.9,0.31387,0.00012,28.51586]
[1778006829108,36.45,81520.1,2.9,0.31475,0.00012,28.55247]
[1778006837164,36.45,81516.41,2.9,0.31429,0.00012,28.53362]
[1778006842199,36.45,81516.74,2.9,0.31433,0.00012,28.53519]
[1778006847120,36.45,81521.28,2.9,0.31488,0.00012,28.558]
[1778006847330,36.45,81521.28,2.9,0.31488,0.00012,28.558]
[1778006847431,36.45,81521.28,2.9,0.31488,0.00012,28.558]
[1778006847454,36.45,81508.25,2.9,0.3133,0.00012,28.49198]
[1778006849248,36.45,81498.75,2.9,0.31215,0.00012,28.44368]
[1778006850657,36.45,81498.75,2.9,0.31215,0.00012,28.44368]
[1778006850767,36.45,81498.75,2.9,0.31215,0.00012,28.44368]
[1778006856818,36.45,81503.44,2.9,0.31271,0.00012,28.46444]
[1778006857850,36.45,81503.86,2.9,0.31276,0.00012,28.46662]
[1778006865360,36.45,81504.15,2.9,0.3128,0.00012,28.46841]
[1778006867374,36.45,81514.41,2.9,0.31405,0.00012,28.52053]
[1778006872700,36.45,81516.99,2.9,0.31436,0.00012,28.53351]
[1778006878451,36.45,81517.32,2.9,0.31439,0.00012,28.53504]
[1778006880568,36.45,81517.35,2.9,0.3144,0.00012,28.53517]
[1778006880669,36.45,81517.22,2.9,0.31438,0.00012,28.5345]
[1778006885896,36.45,81524.04,2.9,0.31521,0.00012,28.56895]
[1778006891542,36.45,81529.07,2.9,0.31581,0.00012,28.59416]
[1778006896577,36.45,81528.73,2.9,0.31577,0.00012,28.59235]
[1778006898839,36.45,81528.45,2.9,0.31574,0.00012,28.59092]
[1778006899597,36.45,81541.06,2.9,0.31727,0.00012,28.6541]
[1778006904975,36.45,81543.03,2.9,0.3175,0.00012,28.66363]
[1778006905487,36.45,81543.74,2.9,0.31758,0.00012,28.6671]
[1778006908182,36.45,81547.94,2.9,0.31809,0.00012,28.68777]
[1778006908681,36.45,81547.94,2.9,0.31809,0.00012,28.68777]
[1778006911702,36.45,81547.67,2.9,0.31805,0.00012,28.68612]
[1778006912771,36.44,81547.67,2.9,0.31802,0.00012,28.68254]
[1778006917418,36.44,81548.01,2.9,0.31806,0.00012,28.68383]
[1778006917574,36.44,81548.01,2.9,0.31806,0.00012,28.68383]
[1778006917701,36.44,81548.01,2.9,0.31806,0.00012,28.68383]
[1778006918330,36.44,81553.41,2.9,0.31871,0.00012,28.71049]
[1778006918981,36.44,81553.41,2.9,0.31871,0.00012,28.71049]
[1778006919016,36.44,81553.41,2.9,0.31871,0.00012,28.71049]
[1778006924773,36.44,81549.03,2.9,0.31815,0.00012,28.68787]
[1778006926267,36.44,81547.84,2.9,0.318,0.00012,28.68184]
[1778006926527,36.44,81547.84,2.9,0.318,0.00012,28.68184]
[1778006926787,36.44,81537.06,2.9,0.31669,0.00012,28.62786]
[1778006927874,36.44,81537.06,2.9,0.31669,0.00012,28.62786]
[1778006933842,36.43,81534.88,2.9,0.31642,0.00012,28.6166]
[1778006939083,36.43,81535.92,2.9,0.31654,0.00012,28.62165]
[1778006949958,36.43,81538.85,2.9,0.31688,0.00012,28.63565]
[1778006954993,36.43,81539.86,2.9,0.31699,0.00012,28.64041]
[1778006960031,36.43,81540.8,2.9,0.3171,0.00012,28.64477]
[1778006965067,36.42,81540.58,2.9,0.31706,0.00012,28.64332]
[1778006971109,36.42,81541.16,2.9,0.3171,0.00012,28.64232]
[1778006972729,36.42,81540.8,2.9,0.31706,0.00012,28.64045]
[1778006974130,36.42,81531.28,2.9,0.3159,0.00012,28.59246]
[1778006979165,36.42,81528.39,2.9,0.31554,0.00012,28.57781]
[1778006984200,36.42,81528.7,2.9,0.31558,0.00012,28.57928]
[1778006989236,36.42,81528.88,2.9,0.3156,0.00012,28.58009]
[1778006994270,36.42,81529.06,2.9,0.31562,0.00012,28.58088]
[1778006997446,36.42,81529.67,2.9,0.31569,0.00012,28.5839]
[1778007003334,36.42,81530.8,2.9,0.31582,0.00012,28.58939]
[1778007010383,36.42,81529.62,2.9,0.31567,0.00012,28.58325]
[1778007015418,36.42,81528.83,2.9,0.31557,0.00012,28.57915]
[1778007021459,36.42,81528.12,2.9,0.31548,0.00012,28.57544]
[1778007026495,36.41,81528.1,2.9,0.31548,0.00012,28.57524]
[1778007029377,36.41,81528.63,2.9,0.31554,0.00012,28.57787]
[1778007029604,36.41,81528.63,2.9,0.31554,0.00012,28.57787]
[1778007029677,36.41,81540.17,2.9,0.31694,0.00012,28.63582]
[1778007030496,36.41,81540.17,2.9,0.31694,0.00012,28.63582]
[1778007030532,36.41,81540.17,2.9,0.31694,0.00012,28.63582]
[1778007030615,36.41,81540.17,2.9,0.31694,0.00012,28.63582]
[1778007030756,36.41,81540.17,2.9,0.31694,0.00012,28.63582]
[1778007030846,36.41,81550.02,2.9,0.31814,0.00012,28.68497]
[1778007031282,36.41,81550.02,2.9,0.31814,0.00012,28.68497]
[1778007032303,36.41,81553.65,2.9,0.31856,0.00012,28.69946]
[1778007032448,36.41,81553.65,2.9,0.31856,0.00012,28.69946]
[1778007033438,36.41,81554.17,2.9,0.31862,0.00012,28.70193]
[1778007033695,36.41,81554.17,2.9,0.31862,0.00012,28.70193]
[1778007036493,36.41,81553.94,2.9,0.31859,0.00012,28.70042]
[1778007041600,36.41,81560.3,2.9,0.31934,0.00012,28.73129]
[1778007046635,36.4,81558.05,2.9,0.31905,0.00012,28.71945]
[1778007051671,36.4,81552.5,2.9,0.31836,0.00012,28.69122]
[1778007054756,36.4,81552.47,2.9,0.31835,0.00012,28.69086]
[1778007055331,36.4,81550.38,2.9,0.31809,0.00012,28.68034]
[1778007057450,36.4,81542.46,2.9,0.31712,0.00012,28.64059]
[1778007062748,36.4,81545.69,2.9,0.3175,0.00012,28.65638]
[1778007065852,36.39,81550.92,2.9,0.31814,0.00012,28.68234]
[1778007069485,36.39,81551.22,2.9,0.31816,0.00012,28.68346]
[1778007074832,36.39,81560.56,2.9,0.31928,0.00012,28.72924]
[1778007079867,36.39,81559.6,2.9,0.31915,0.00012,28.72386]
[1778007081852,36.39,81559.6,2.9,0.31915,0.00012,28.72386]
[1778007086916,36.38,81559.21,2.9,0.31908,0.00012,28.72113]
[1778007091951,36.38,81559.13,2.9,0.31904,0.00012,28.71668]
[1778007093977,36.38,81558.91,2.9,0.31901,0.00012,28.71547]
[1778007096596,36.38,81560.24,2.9,0.31916,0.00012,28.72173]
[1778007097188,36.38,81560.24,2.9,0.31916,0.00012,28.72173]
[1778007104200,36.37,81559.51,2.9,0.31906,0.00012,28.71754]
[1778007104641,36.37,81559.51,2.9,0.31906,0.00012,28.71754]
[1778007105042,36.37,81549.23,2.9,0.31779,0.00012,28.66585]
[1778007106295,36.37,81544.18,2.9,0.31718,0.00012,28.64051]
[1778007106330,36.37,81544.18,2.9,0.31718,0.00012,28.64051]
[1778007107601,36.37,81542.25,2.9,0.31694,0.00012,28.63079]
[1778007112462,36.37,81541.2,2.9,0.31681,0.00012,28.62541]
[1778007112625,36.37,81541.2,2.9,0.31681,0.00012,28.62541]
[1778007118133,36.37,81531.07,2.9,0.31557,0.00012,28.57437]
[1778007123169,36.37,81534.57,2.9,0.316,0.00012,28.59206]
[1778007125183,36.37,81523.79,2.9,0.31469,0.00012,28.53763]
[1778007125994,36.37,81523.79,2.9,0.31469,0.00012,28.53763]
[1778007127837,36.37,81519.97,2.9,0.31423,0.00012,28.51832]
[1778007131223,36.37,81519.99,2.9,0.31423,0.00012,28.5186]
[1778007136263,36.37,81517.35,2.9,0.31392,0.00012,28.50565]
[1778007141298,36.38,81515.47,2.9,0.31371,0.00012,28.49658]
[1778007144493,36.38,81514.65,2.9,0.31362,0.00012,28.49267]
[1778007145880,36.38,81505.6,2.9,0.31252,0.00012,28.44666]
[1778007151247,36.38,81501.91,2.9,0.31209,0.00012,28.42836]
[1778007153283,36.38,81500.72,2.9,0.31193,0.00012,28.41906]
[1778007153307,36.38,81500.72,2.9,0.31193,0.00012,28.41906]
[1778007153422,36.38,81500.83,2.9,0.31195,0.00012,28.41977]
[1778007153457,36.38,81498.35,2.9,0.31165,0.00012,28.40722]
[1778007159426,36.38,81494.38,2.9,0.31117,0.00012,28.38676]
[1778007163770,36.38,81492.53,2.9,0.31095,0.00012,28.37719]
[1778007163775,36.38,81492.53,2.9,0.31095,0.00012,28.37719]
[1778007163805,36.38,81492.53,2.9,0.31095,0.00012,28.37719]
[1778007163832,36.38,81492.53,2.9,0.31095,0.00012,28.37719]
[1778007164705,36.38,81491.82,2.9,0.31086,0.00012,28.37353]
[1778007164947,36.38,81491.82,2.9,0.31086,0.00012,28.37353]
[1778007165420,36.38,81485.39,2.9,0.31008,0.00012,28.34043]
[1778007171511,36.38,81482.18,2.9,0.3097,0.00012,28.32408]
[1778007172360,36.38,81482.18,2.9,0.3097,0.00012,28.32408]
[1778007176167,36.38,81481.26,2.9,0.30959,0.00012,28.31945]
[1778007176177,36.38,81481.26,2.9,0.30959,0.00012,28.31945]
[1778007176546,36.38,81471.7,2.9,0.30844,0.00012,28.27006]
[1778007181581,36.39,81470.85,2.9,0.30835,0.00012,28.2661]
[1778007184129,36.39,81470.89,2.9,0.30836,0.00012,28.2664]
[1778007185725,36.39,81464.43,2.9,0.30758,0.00012,28.23297]
[1778007186398,36.39,81463.53,2.9,0.30748,0.00012,28.22834]
[1778007186508,36.39,81463.53,2.9,0.30748,0.00012,28.22834]
[1778007187045,36.39,81463.53,2.9,0.30748,0.00012,28.22834]
[1778007187584,36.39,81465.55,2.9,0.30772,0.00012,28.23891]
[1778007192659,36.39,81469.77,2.9,0.30823,0.00012,28.26104]
[1778007197702,36.39,81466.66,2.9,0.30786,0.00012,28.24501]
[1778007202737,36.39,81467.73,2.9,0.308,0.00012,28.25073]
[1778007207771,36.39,81467.56,2.9,0.30798,0.00012,28.24999]
[1778007209470,36.39,81466.95,2.9,0.30791,0.00012,28.24684]
[1778007209545,36.39,81466.95,2.9,0.30791,0.00012,28.24684]
[1778007210793,36.39,81446.93,2.9,0.3055,0.00012,28.14236]
[1778007212090,36.39,81446.93,2.9,0.3055,0.00012,28.14236]
[1778007212288,36.39,81446.93,2.9,0.3055,0.00012,28.14236]
[1778007212596,36.39,81444.91,2.9,0.30524,0.00012,28.12833]
[1778007213592,36.39,81442.27,2.9,0.30493,0.00012,28.11456]
[1778007213912,36.39,81442.27,2.9,0.30493,0.00012,28.11456]
[1778007218824,36.39,81437.57,2.9,0.30438,0.00012,28.09043]
[1778007219404,36.39,81437.57,2.9,0.30438,0.00012,28.09043]
[1778007219445,36.4,81436.9,2.9,0.3043,0.00012,28.08704]
[1778007219618,36.4,81436.9,2.9,0.3043,0.00012,28.08704]
[1778007219842,36.4,81436.9,2.9,0.3043,0.00012,28.08704]
[1778007219861,36.4,81425.3,2.9,0.30292,0.00012,28.02591]
[1778007220646,36.4,81425.3,2.9,0.30292,0.00012,28.02591]
[1778007220931,36.4,81425.3,2.9,0.30292,0.00012,28.02591]
[1778007220943,36.4,81425.3,2.9,0.30292,0.00012,28.02591]
[1778007221278,36.4,81425.3,2.9,0.30292,0.00012,28.02591]
[1778007223920,36.39,81430.29,2.9,0.30351,0.00012,28.05192]
[1778007225903,36.39,81440.86,2.9,0.30476,0.00012,28.10717]
[1778007226644,36.39,81440.86,2.9,0.30476,0.00012,28.10717]
[1778007227755,36.39,81444.32,2.9,0.30517,0.00012,28.12516]
[1778007233959,36.38,81451.07,2.9,0.30594,0.00012,28.15898]
[1778007237595,36.38,81451.98,2.9,0.30603,0.00012,28.16303]
[1778007237689,36.38,81451.98,2.9,0.30603,0.00012,28.16303]
[1778007238390,36.38,81451.98,2.9,0.30603,0.00012,28.16303]
[1778007238410,36.38,81456.06,2.9,0.30652,0.00012,28.18413]
[1778007238435,36.38,81456.06,2.9,0.30652,0.00012,28.18413]
[1778007238567,36.38,81456.06,2.9,0.30652,0.00012,28.18413]
[1778007239243,36.38,81456.06,2.9,0.30652,0.00012,28.18413]
[1778007239275,36.38,81456.06,2.9,0.30652,0.00012,28.18413]
[1778007239296,36.38,81456.06,2.9,0.30652,0.00012,28.18413]
[1778007239320,36.38,81456.06,2.9,0.30652,0.00012,28.18413]
[1778007239327,36.38,81474.32,2.9,0.30871,0.00012,28.2789]
[1778007239700,36.38,81474.32,2.9,0.30871,0.00012,28.2789]
[1778007245302,36.38,81481.55,2.9,0.30957,0.00012,28.31586]
[1778007246683,36.37,81484.2,2.9,0.30989,0.00012,28.3294]
[1778007248673,36.37,81487.06,2.9,0.31023,0.00012,28.344]
[1778007248698,36.37,81487.06,2.9,0.31023,0.00012,28.344]
[1778007248745,36.37,81487.06,2.9,0.31023,0.00012,28.344]
[1778007249375,36.37,81487.06,2.9,0.31023,0.00012,28.344]
[1778007252024,36.37,81491.32,2.9,0.31074,0.00012,28.36586]
[1778007253164,36.37,81490.49,2.9,0.31064,0.00012,28.36172]
[1778007253302,36.37,81490.49,2.9,0.31064,0.00012,28.36172]
[1778007254167,36.38,81490.02,2.9,0.31059,0.00012,28.35943]
[1778007257579,36.38,81486.92,2.9,0.31023,0.00012,28.34404]
[1778007262720,36.38,81484.47,2.9,0.30995,0.00012,28.33212]
[1778007268201,36.39,81486.46,2.9,0.31021,0.00012,28.34326]
[1778007268887,36.39,81486.46,2.9,0.31021,0.00012,28.34326]
[1778007270234,36.39,81486.47,2.9,0.31022,0.00012,28.34345]
[1778007275746,36.39,81485.49,2.9,0.3101,0.00012,28.3356]
[1778007277210,36.39,81484.82,2.9,0.31003,0.00012,28.33242]
[1778007278766,36.39,81484.23,2.9,0.30996,0.00012,28.3295]
[1778007278897,36.39,81484.23,2.9,0.30996,0.00012,28.3295]
[1778007279299,36.39,81484.23,2.9,0.30996,0.00012,28.3295]
[1778007280281,36.39,81480.35,2.9,0.30949,0.00012,28.30947]
[1778007282257,36.39,81487.05,2.9,0.31029,0.00012,28.34384]
[1778007287339,36.39,81489.79,2.9,0.31061,0.00012,28.35728]
[1778007290514,36.39,81490.24,2.9,0.31065,0.00012,28.35923]
[1778007296402,36.38,81490.62,2.9,0.31068,0.00012,28.36054]
[1778007301438,36.38,81489.93,2.9,0.31059,0.00012,28.35644]
[1778007306473,36.38,81489.98,2.9,0.31058,0.00012,28.35604]
[1778007307531,36.38,81490.01,2.9,0.31058,0.00012,28.35608]
[1778007309581,36.38,81490.17,2.9,0.31059,0.00012,28.35674]
[1778007309890,36.38,81490.17,2.9,0.31059,0.00012,28.35674]
[1778007311891,36.37,81489.91,2.9,0.31056,0.00012,28.35533]
[1778007314583,36.37,81490.3,2.9,0.3106,0.00012,28.3571]
[1778007314628,36.37,81490.3,2.9,0.3106,0.00012,28.3571]
[1778007318117,36.37,81484.45,2.9,0.30989,0.00012,28.32675]
[1778007324607,36.37,81486.44,2.9,0.31012,0.00012,28.33664]
[1778007328901,36.37,81476.63,2.9,0.30893,0.00012,28.28571]
[1778007334672,36.37,81476.74,2.9,0.30892,0.00012,28.28267]
[1778007337674,36.37,81476.83,2.9,0.30893,0.00012,28.28311]
[1778007339105,36.37,81477.22,2.9,0.30898,0.00012,28.28512]
[1778007341384,36.37,81476.73,2.9,0.30892,0.00012,28.28257]
[1778007342060,36.37,81476.73,2.9,0.30892,0.00012,28.28255]
[1778007345908,36.37,81476.81,2.9,0.30893,0.00012,28.28295]
[1778007345932,36.37,81476.81,2.9,0.30893,0.00012,28.28295]
[1778007348223,36.37,81476.78,2.9,0.30892,0.00012,28.28278]
[1778007352880,36.37,81475.26,2.9,0.30874,0.00012,28.27489]
[1778007352938,36.37,81475.26,2.9,0.30874,0.00012,28.27489]
[1778007356639,36.37,81468.73,2.9,0.30795,0.00012,28.24106]
[1778007356861,36.37,81468.73,2.9,0.30795,0.00012,28.24106]
[1778007361966,36.37,81478.29,2.9,0.30911,0.00012,28.29068]
[1778007362075,36.37,81478.29,2.9,0.30911,0.00012,28.29068]
[1778007363920,36.37,81483.63,2.9,0.30975,0.00012,28.31826]
[1778007365782,36.37,81486.13,2.9,0.31005,0.00012,28.33108]
[1778007367356,36.37,81487.7,2.9,0.31024,0.00012,28.33913]
[1778007371663,36.37,81492.88,2.9,0.31087,0.00012,28.36602]
[1778007378196,36.37,81485.53,2.9,0.30998,0.00012,28.32788]
[1778007378364,36.37,81485.53,2.9,0.30998,0.00012,28.32788]
[1778007378388,36.37,81485.53,2.9,0.30998,0.00012,28.32788]
[1778007379524,36.37,81486.55,2.9,0.31009,0.00012,28.33297]
[1778007379559,36.37,81486.55,2.9,0.31009,0.00012,28.33297]
[1778007379595,36.37,81493.56,2.9,0.31095,0.00012,28.36919]
[1778007379603,36.37,81493.56,2.9,0.31095,0.00012,28.36919]
[1778007382687,36.37,81500.88,2.9,0.31184,0.00012,28.40701]
[1778007383310,36.37,81500.88,2.9,0.31184,0.00012,28.40701]
[1778007385660,36.37,81500.86,2.9,0.31184,0.00012,28.40707]
[1778007385800,36.37,81500.86,2.9,0.31184,0.00012,28.40707]
[1778007391066,36.37,81503.5,2.9,0.31215,0.00012,28.41755]
[1778007394514,36.37,81503.68,2.9,0.31218,0.00012,28.41861]
[1778007397532,36.37,81503.75,2.9,0.31219,0.00012,28.41909]
[1778007408185,36.38,81501.92,2.9,0.31199,0.00012,28.4106]
[1778007413220,36.38,81501.53,2.9,0.31195,0.00012,28.40893]
[1778007419262,36.38,81502.1,2.9,0.31203,0.00012,28.41221]
[1778007421576,36.38,81502.77,2.9,0.31211,0.00012,28.41569]
[1778007421641,36.38,81502.85,2.9,0.31212,0.00012,28.41616]
[1778007421688,36.38,81502.85,2.9,0.31212,0.00012,28.41616]
[1778007422283,36.38,81507.53,2.9,0.31269,0.00012,28.44011]
[1778007422952,36.38,81507.53,2.9,0.31269,0.00012,28.44011]
[1778007427771,36.38,81502.99,2.9,0.31215,0.00012,28.41738]
[1778007433361,36.39,81499.19,2.9,0.31171,0.00012,28.3986]
[1778007438396,36.39,81501.94,2.9,0.31206,0.00012,28.41327]
[1778007442674,36.39,81501.24,2.9,0.31199,0.00012,28.41013]
[1778007448470,36.4,81501.68,2.9,0.31205,0.00012,28.41302]
[1778007454512,36.4,81501.34,2.9,0.31201,0.00012,28.4084]
[1778007458511,36.4,81501.14,2.9,0.31199,0.00012,28.40769]
[1778007464582,36.4,81500.62,2.9,0.31195,0.00012,28.40575]
[1778007464869,36.4,81500.62,2.9,0.31195,0.00012,28.40575]
[1778007465431,36.4,81500.62,2.9,0.31195,0.00012,28.40575]
[1778007466478,36.4,81506.99,2.9,0.31272,0.00012,28.43837]
[1778007466601,36.41,81516.94,2.9,0.31393,0.00012,28.48907]
[1778007467121,36.41,81516.94,2.9,0.31393,0.00012,28.48907]
[1778007467242,36.41,81516.94,2.9,0.31393,0.00012,28.48907]
[1778007467868,36.41,81523.65,2.9,0.31475,0.00012,28.52312]
[1778007467888,36.41,81523.65,2.9,0.31475,0.00012,28.52312]
[1778007468313,36.41,81523.65,2.9,0.31475,0.00012,28.52312]
[1778007468451,36.41,81523.65,2.9,0.31475,0.00012,28.52312]
[1778007468855,36.41,81524.63,2.9,0.31487,0.00012,28.5281]
[1778007469509,36.41,81524.63,2.9,0.31487,0.00012,28.5281]
[1778007470359,36.41,81527.23,2.9,0.31518,0.00012,28.54124]
[1778007470745,36.41,81527.99,2.9,0.31528,0.00012,28.54507]
[1778007471286,36.41,81527.99,2.9,0.31528,0.00012,28.54507]
[1778007471936,36.41,81528.75,2.9,0.31537,0.00012,28.54889]
[1778007476275,36.41,81530.15,2.9,0.31554,0.00012,28.55589]
[1778007476412,36.41,81530.15,2.9,0.31554,0.00012,28.55589]
[1778007478685,36.41,81518.33,2.9,0.3141,0.00012,28.49615]
[1778007483106,36.41,81518.1,2.9,0.31408,0.00012,28.49505]
[1778007483301,36.41,81518.1,2.9,0.31408,0.00012,28.49505]
[1778007483398,36.41,81518.1,2.9,0.31408,0.00012,28.49505]
[1778007483432,36.41,81518.1,2.9,0.31408,0.00012,28.49505]
[1778007484370,36.41,81507.94,2.9,0.31285,0.00012,28.44352]
[1778007487765,36.41,81507.13,2.9,0.31276,0.00012,28.43964]
[1778007493790,36.41,81505.57,2.9,0.31258,0.00012,28.4323]
[1778007499831,36.41,81505.85,2.9,0.31263,0.00012,28.43427]
[1778007507888,36.42,81508.1,2.9,0.31292,0.00012,28.44641]
[1778007512923,36.42,81515.94,2.9,0.31386,0.00012,28.48305]
[1778007517797,36.42,81516.86,2.9,0.31398,0.00012,28.48791]
[1778007522992,36.42,81516.24,2.9,0.31391,0.00012,28.48505]
[1778007528028,36.42,81516.78,2.9,0.31398,0.00012,28.48803]
[1778007533063,36.42,81516.29,2.9,0.31393,0.00012,28.48579]
[1778007538098,36.42,81517.96,2.9,0.31413,0.00012,28.49449]
[1778007543133,36.43,81519.35,2.9,0.31431,0.00012,28.50172]
[1778007548167,36.43,81519.09,2.9,0.31428,0.00012,28.50059]
[1778007552431,36.43,81512.45,2.9,0.31348,0.00012,28.46705]
[1778007558238,36.43,81514.19,2.9,0.3137,0.00012,28.47632]
[1778007563412,36.43,81514.23,2.9,0.31371,0.00012,28.47668]
[1778007569315,36.43,81514.42,2.9,0.31374,0.00012,28.47806]
[1778007574351,36.43,81514.48,2.9,0.31374,0.00012,28.47513]
[1778007577766,36.43,81517.29,2.9,0.31409,0.00012,28.48953]
[1778007583414,36.44,81519.05,2.9,0.3143,0.00012,28.49864]
[1778007588451,36.44,81519.62,2.9,0.31438,0.00012,28.50168]
[1778007592690,36.44,81519.62,2.9,0.31438,0.00012,28.50176]
[1778007602550,36.44,81517.38,2.9,0.31412,0.00012,28.49091]
[1778007607585,36.44,81509.8,2.9,0.31321,0.00012,28.45273]
[1778007612620,36.44,81508.18,2.9,0.31302,0.00012,28.44489]
[1778007617656,36.44,81508.18,2.9,0.31303,0.00012,28.4453]
[1778007623698,36.45,81510.76,2.9,0.31336,0.00012,28.45889]
[1778007628733,36.45,81511.57,2.9,0.31346,0.00012,28.46334]
[1778007634775,36.45,81509.79,2.9,0.31324,0.00012,28.4512]
[1778007638508,36.45,81510.06,2.9,0.31328,0.00012,28.45279]
[1778007643838,36.45,81512.34,2.9,0.31357,0.00012,28.4648]
[1778007648873,36.46,81512.95,2.9,0.31365,0.00012,28.46818]
[1778007652686,36.46,81513.02,2.9,0.31366,0.00012,28.46864]
[1778007653572,36.46,81513.02,2.9,0.31366,0.00012,28.46869]
[1778007653644,36.46,81513.02,2.9,0.31366,0.00012,28.46869]
[1778007653717,36.46,81513.02,2.9,0.31366,0.00012,28.46869]
[1778007654708,36.46,81513.15,2.9,0.31368,0.00012,28.46941]
[1778007657149,36.46,81518.83,2.9,0.31437,0.00012,28.49828]
[1778007657440,36.46,81518.83,2.9,0.31437,0.00012,28.49828]
[1778007657760,36.46,81518.83,2.9,0.31437,0.00012,28.49828]
[1778007658939,36.46,81519.2,2.9,0.31441,0.00012,28.50021]
[1778007659574,36.46,81519.2,2.9,0.31441,0.00012,28.50021]
[1778007661124,36.46,81519.69,2.9,0.31448,0.00012,28.50273]
[1778007662449,36.46,81519.09,2.9,0.3144,0.00012,28.49972]
[1778007663829,36.46,81519.26,2.9,0.31442,0.00012,28.50061]
[1778007669432,36.46,81518.28,2.9,0.31431,0.00012,28.49582]
[1778007675057,36.46,81509.86,2.9,0.3133,0.00012,28.45355]
[1778007677431,36.46,81510.36,2.9,0.31336,0.00012,28.45616]
[1778007679431,36.46,81512.38,2.9,0.31361,0.00012,28.46653]
[1778007680733,36.46,81510.94,2.9,0.31344,0.00012,28.45927]
[1778007681164,36.46,81503.53,2.9,0.31254,0.00012,28.42166]
[1778007681810,36.46,81503.53,2.9,0.31254,0.00012,28.42166]
[1778007681833,36.46,81503.53,2.9,0.31254,0.00012,28.42166]
[1778007682343,36.46,81500.47,2.9,0.31217,0.00012,28.40615]
[1778007683037,36.46,81493.9,2.9,0.31138,0.00012,28.37269]
[1778007686343,36.47,81490.46,2.9,0.31098,0.00012,28.35549]
[1778007686876,36.47,81490.37,2.9,0.31097,0.00012,28.35518]
[1778007691710,36.47,81490.49,2.9,0.311,0.00012,28.35624]
[1778007691790,36.47,81490.49,2.9,0.311,0.00012,28.35624]
[1778007691811,36.47,81490.68,2.9,0.31101,0.00012,28.354]
[1778007697095,36.47,81493.1,2.9,0.31131,0.00012,28.36664]
[1778007703254,36.47,81493.98,2.9,0.31143,0.00012,28.37161]
[1778007706803,36.47,81495.02,2.9,0.31155,0.00012,28.37703]
[1778007706812,36.47,81495.02,2.9,0.31155,0.00012,28.37703]
[1778007716352,36.47,81490.88,2.9,0.31102,0.00012,28.35469]
[1778007721387,36.46,81488.56,2.9,0.31073,0.00012,28.34217]
[1778007727429,36.46,81485.69,2.9,0.31036,0.00012,28.32673]
[1778007732463,36.46,81486.04,2.9,0.31039,0.00012,28.32798]
[1778007737499,36.46,81486.04,2.9,0.31038,0.00012,28.32744]
[1778007739304,36.46,81486.04,2.9,0.31038,0.00012,28.32744]
[1778007741216,36.45,81486.01,2.9,0.31037,0.00012,28.32696]
[1778007741347,36.45,81486.01,2.9,0.31037,0.00012,28.32696]
[1778007741400,36.45,81486.01,2.9,0.31037,0.00012,28.32696]
[1778007741497,36.45,81486.01,2.9,0.31037,0.00012,28.32696]
[1778007746567,36.45,81486.07,2.9,0.31036,0.00012,28.32661]
[1778007751602,36.45,81486.12,2.9,0.31033,0.00012,28.32283]
[1778007753832,36.45,81486.13,2.9,0.31033,0.00012,28.32277]
[1778007759658,36.44,81485.98,2.9,0.3103,0.00012,28.32129]
[1778007764693,36.44,81488.96,2.9,0.31064,0.00012,28.33611]
[1778007769729,36.44,81488.27,2.9,0.31055,0.00012,28.33204]
[1778007774764,36.44,81487.36,2.9,0.31042,0.00012,28.32685]
[1778007780806,36.43,81487.57,2.9,0.31043,0.00012,28.32737]
[1778007785841,36.43,81487.97,2.9,0.31047,0.00012,28.32896]
[1778007787666,36.43,81487.94,2.9,0.31046,0.00012,28.32871]
[1778007792890,36.43,81479.7,2.9,0.30946,0.00012,28.28585]
[1778007798932,36.43,81482.26,2.9,0.30976,0.00012,28.29869]
[1778007799068,36.43,81482.26,2.9,0.30976,0.00012,28.29869]
[1778007804974,36.43,81482.58,2.9,0.30979,0.00012,28.29992]
[1778007810009,36.42,81479.08,2.9,0.30936,0.00012,28.28153]
[1778007811960,36.42,81479.08,2.9,0.30936,0.00012,28.28153]
[1778007812978,36.42,81478.86,2.9,0.30931,0.00012,28.27677]
[1778007819950,36.42,81478.18,2.9,0.30922,0.00012,28.27294]
[1778007827132,36.42,81480.07,2.9,0.30943,0.00012,28.28217]
[1778007832167,36.42,81478.24,2.9,0.30921,0.00012,28.27242]
[1778007837202,36.42,81478.4,2.9,0.30922,0.00012,28.273]
[1778007842237,36.42,81479.75,2.9,0.30937,0.00012,28.2797]
[1778007847272,36.41,81479.32,2.9,0.30932,0.00012,28.27721]
[1778007852307,36.41,81482.11,2.9,0.30964,0.00012,28.2913]
[1778007857341,36.41,81481.99,2.9,0.30962,0.00012,28.29037]
[1778007862376,36.41,81482.29,2.9,0.30965,0.00012,28.29161]
[1778007867203,36.41,81481.79,2.9,0.30959,0.00012,28.2888]
[1778007867257,36.41,81481.79,2.9,0.30959,0.00012,28.2888]
[1778007867331,36.41,81481.79,2.9,0.30959,0.00012,28.2888]
[1778007873453,36.41,81490.65,2.9,0.31065,0.00012,28.33154]
[1778007878489,36.41,81491.63,2.9,0.31079,0.00012,28.33715]
[1778007880611,36.41,81491.82,2.9,0.31081,0.00012,28.33823]
[1778007880634,36.41,81491.82,2.9,0.31081,0.00012,28.33823]
[1778007885856,36.41,81485.7,2.9,0.31007,0.00012,28.3067]
[1778007887769,36.41,81481.46,2.9,0.30956,0.00012,28.28478]
[1778007893594,36.41,81477.91,2.9,0.30913,0.00012,28.26638]
[1778007898629,36.41,81476.59,2.9,0.30897,0.00012,28.25954]
[1778007901701,36.41,81476.53,2.9,0.30896,0.00012,28.25923]
[1778007901763,36.41,81476.53,2.9,0.30896,0.00012,28.25923]
[1778007902694,36.41,81472.62,2.9,0.30849,0.00012,28.23899]
[1778007908705,36.41,81463.85,2.9,0.30744,0.00012,28.19358]
[1778007913740,36.41,81470.65,2.9,0.30826,0.00012,28.22896]
[1778007918775,36.41,81471.14,2.9,0.30831,0.00012,28.23148]
[1778007923811,36.41,81470.43,2.9,0.30823,0.00012,28.22777]
[1778007928846,36.41,81474.41,2.9,0.30871,0.00012,28.24836]
[1778007929858,36.41,81474.41,2.9,0.30871,0.00012,28.24836]
[1778007929864,36.41,81474.41,2.9,0.30871,0.00012,28.24836]
[1778007929942,36.41,81474.41,2.9,0.30871,0.00012,28.24836]
[1778007930092,36.41,81474.41,2.9,0.30871,0.00012,28.24836]
[1778007934152,36.41,81488.79,2.9,0.31042,0.00012,28.31905]
[1778007937224,36.41,81488.93,2.9,0.31044,0.00012,28.31958]
[1778007937781,36.41,81488.93,2.9,0.31044,0.00012,28.31958]
[1778007939851,36.41,81485.43,2.9,0.31001,0.00012,28.30148]
[1778007939868,36.41,81485.43,2.9,0.31001,0.00012,28.30148]
[1778007940235,36.41,81487.58,2.9,0.31027,0.00012,28.31256]
[1778007945417,36.41,81485.18,2.9,0.30998,0.00012,28.30022]
[1778007951003,36.41,81489.81,2.9,0.31054,0.00012,28.32409]
[1778007953072,36.41,81489.81,2.9,0.31054,0.00012,28.32409]
[1778007953085,36.41,81489.81,2.9,0.31054,0.00012,28.32409]
[1778007953164,36.41,81485.41,2.9,0.31001,0.00012,28.30144]
[1778007956709,36.41,81474.51,2.9,0.30869,0.00012,28.24502]
[1778007959911,36.41,81466.42,2.9,0.30771,0.00012,28.20297]
[1778007960085,36.41,81466.42,2.9,0.30771,0.00012,28.20297]
[1778007960105,36.41,81466.42,2.9,0.30771,0.00012,28.20297]
[1778007960127,36.41,81466.42,2.9,0.30771,0.00012,28.20297]
[1778007960151,36.41,81466.42,2.9,0.30771,0.00012,28.20297]
[1778007960271,36.41,81465.53,2.9,0.30761,0.00012,28.19835]
[1778007961076,36.41,81456.39,2.9,0.30651,0.00012,28.15074]
[1778007964705,36.41,81464.21,2.9,0.30743,0.00012,28.19069]
[1778007965689,36.41,81462.76,2.9,0.30725,0.00012,28.18288]
[1778007967148,36.41,81459.93,2.9,0.3069,0.00012,28.16784]
[1778007970185,36.4,81460.81,2.9,0.30698,0.00012,28.17134]
[1778007976181,36.39,81465.1,2.9,0.30746,0.00012,28.19208]
[1778007976351,36.39,81465.1,2.9,0.30746,0.00012,28.19208]
[1778007982223,36.38,81466.8,2.9,0.30761,0.00012,28.19891]
[1778007983194,36.38,81466.8,2.9,0.30761,0.00012,28.19891]
[1778007984805,36.38,81466.57,2.9,0.30758,0.00012,28.19742]
[1778007985756,36.38,81468.85,2.9,0.30784,0.00012,28.20899]
[1778007986949,36.38,81469.07,2.9,0.30786,0.00012,28.20984]
[1778007988468,36.38,81472.53,2.9,0.30827,0.00012,28.22722]
[1778007989205,36.37,81476.43,2.9,0.30873,0.00012,28.24713]
[1778007989276,36.37,81478.81,2.9,0.30901,0.00012,28.25913]
[1778007993365,36.37,81482.55,2.9,0.30942,0.00012,28.27407]
[1778007999347,36.36,81484.54,2.9,0.3096,0.00012,28.28221]
[1778008004382,36.35,81482.86,2.9,0.30936,0.00012,28.27202]
[1778008009417,36.34,81482.94,2.9,0.30934,0.00012,28.27092]
[1778008014452,36.34,81482.94,2.9,0.3093,0.00012,28.26944]
[1778008019487,36.33,81482.03,2.9,0.30915,0.00012,28.26325]
[1778008025238,36.32,81481.62,2.9,0.30907,0.00012,28.25967]
[1778008030565,36.31,81482.12,2.9,0.30908,0.00012,28.26054]
[1778008035600,36.31,81482.16,2.9,0.30905,0.00012,28.25932]
[1778008040635,36.3,81483.99,2.9,0.30924,0.00012,28.26737]
[1778008045670,36.29,81483.22,2.9,0.30911,0.00012,28.26195]
[1778008050705,36.29,81483.54,2.9,0.30911,0.00012,28.26218]
[1778008055740,36.28,81482.56,2.9,0.30894,0.00012,28.25221]
[1778008056269,36.28,81482.56,2.9,0.30894,0.00012,28.25221]
[1778008061782,36.27,81482.18,2.9,0.30885,0.00012,28.24859]
[1778008066817,36.27,81482.57,2.9,0.30887,0.00012,28.24925]
[1778008067280,36.27,81482.57,2.9,0.30887,0.00012,28.24925]
[1778008072859,36.26,81482.25,2.9,0.30879,0.00012,28.24595]
[1778008077894,36.25,81484.94,2.9,0.30908,0.00012,28.25855]
[1778008082929,36.24,81480.05,2.9,0.30845,0.00012,28.23177]
[1778008089263,36.24,81480.05,2.9,0.30845,0.00012,28.23177]
[1778008095014,36.23,81479.39,2.9,0.3083,0.00012,28.22537]
[1778008095793,36.23,81479.39,2.9,0.3083,0.00012,28.22537]
[1778008096022,36.23,81477.69,2.9,0.30809,0.00012,28.21627]
[1778008097028,36.23,81465.86,2.9,0.30665,0.00012,28.15414]
[1778008100913,36.23,81462.92,2.9,0.30628,0.00012,28.13806]
[1778008101322,36.22,81462.64,2.9,0.30624,0.00012,28.13639]
[1778008107271,36.22,81456.43,2.9,0.30546,0.00012,28.10275]
[1778008107274,36.22,81456.43,2.9,0.30546,0.00012,28.10275]
[1778008118176,36.21,81459.72,2.9,0.30579,0.00012,28.11437]
[1778008123211,36.21,81457.04,2.9,0.30544,0.00012,28.09932]
[1778008128246,36.2,81461.0,2.9,0.3059,0.00012,28.11926]
[1778008133281,36.2,81459.74,2.9,0.30572,0.00012,28.1117]
[1778008137800,36.19,81457.74,2.9,0.30546,0.00012,28.10044]
[1778008139112,36.19,81457.37,2.9,0.30542,0.00012,28.09831]
[1778008140214,36.19,81457.38,2.9,0.30541,0.00012,28.0982]
[1778008145365,36.19,81458.37,2.9,0.30551,0.00012,28.10242]
[1778008147348,36.19,81458.37,2.9,0.30551,0.00012,28.10242]
[1778008156802,36.18,81466.86,2.9,0.30648,0.00012,28.14499]
[1778008159718,36.17,81467.2,2.9,0.30651,0.00012,28.14615]
[1778008162831,36.17,81469.12,2.9,0.30673,0.00012,28.1558]
[1778008163775,36.17,81472.38,2.9,0.30711,0.00012,28.17246]
[1778008166808,36.17,81478.57,2.9,0.30785,0.00012,28.20414]
[1778008179605,36.15,81478.0,2.9,0.30767,0.00012,28.19414]
[1778008185648,36.14,81478.09,2.9,0.30765,0.00012,28.19318]
[1778008190683,36.14,81478.49,2.9,0.30767,0.00012,28.19408]
[1778008195718,36.13,81480.64,2.9,0.3079,0.00012,28.20417]
[1778008200753,36.13,81479.29,2.9,0.3077,0.00012,28.19593]
[1778008205789,36.12,81478.73,2.9,0.30761,0.00012,28.19186]
[1778008214852,36.11,81478.88,2.9,0.30758,0.00012,28.19068]
[1778008219887,36.11,81479.14,2.9,0.30758,0.00012,28.19098]
[1778008224922,36.1,81478.11,2.9,0.30743,0.00012,28.18452]
[1778008229958,36.1,81475.27,2.9,0.30706,0.00012,28.16864]
[1778008234993,36.09,81475.94,2.9,0.3071,0.00012,28.16768]
[1778008240030,36.09,81476.43,2.9,0.30714,0.00012,28.16929]
[1778008245065,36.08,81477.41,2.9,0.30723,0.00012,28.17346]
[1778008250100,36.08,81476.05,2.9,0.30704,0.00012,28.16535]
[1778008255135,36.07,81475.64,2.9,0.30697,0.00012,28.16225]
[1778008259726,36.07,81478.27,2.9,0.30727,0.00012,28.17532]
[1778008259736,36.07,81478.27,2.9,0.30727,0.00012,28.17532]
[1778008263872,36.07,81478.61,2.9,0.30729,0.00012,28.17631]
[1778008263891,36.07,81478.61,2.9,0.30729,0.00012,28.17631]
[1778008270240,36.06,81478.59,2.9,0.30726,0.00012,28.17482]
[1778008275275,36.06,81479.48,2.9,0.30734,0.00012,28.17852]
[1778008280503,36.05,81479.93,2.9,0.30737,0.00012,28.18009]
[1778008287359,36.04,81477.62,2.9,0.30705,0.00012,28.16636]
[1778008296423,36.04,81477.71,2.9,0.30701,0.00012,28.16163]
[1778008303471,36.03,81477.18,2.9,0.30691,0.00012,28.15756]
[1778008308506,36.03,81479.58,2.9,0.30718,0.00012,28.16929]
[1778008312880,36.03,81479.58,2.9,0.30718,0.00012,28.16929]
[1778008312977,36.03,81479.58,2.9,0.30718,0.00012,28.16929]
[1778008313541,36.02,81458.92,2.9,0.30465,0.00012,28.05913]
[1778008315775,36.02,81456.05,2.9,0.30429,0.00012,28.04372]
[1778008321597,36.02,81460.81,2.9,0.30486,0.00012,28.06839]
[1778008326632,36.02,81463.11,2.9,0.30512,0.00012,28.08006]
[1778008331669,36.01,81456.85,2.9,0.30435,0.00012,28.0463]
[1778008333436,36.01,81456.85,2.9,0.30435,0.00012,28.0463]
[1778008335533,36.01,81447.26,2.9,0.30319,0.00012,27.99505]
[1778008337547,36.01,81446.47,2.9,0.30309,0.00012,27.99076]
[1778008342373,36.01,81446.0,2.9,0.30303,0.00012,27.9881]
[1778008343058,36.01,81446.0,2.9,0.30303,0.00012,27.98807]
[1778008343526,36.01,81446.0,2.9,0.30303,0.00012,27.98807]
[1778008343556,36.01,81445.97,2.9,0.30302,0.00012,27.98789]
[1778008343646,36.01,81445.97,2.9,0.30302,0.00012,27.98789]
[1778008344404,36.01,81445.97,2.9,0.30302,0.00012,27.98789]
[1778008344558,36.01,81437.94,2.9,0.30205,0.00012,27.94486]
[1778008344917,36.01,81437.94,2.9,0.30205,0.00012,27.94486]
[1778008345634,36.01,81435.2,2.9,0.30172,0.00012,27.93016]
[1778008346470,36.01,81435.2,2.9,0.30172,0.00012,27.93016]
[1778008351810,36.01,81432.45,2.9,0.30137,0.00012,27.91205]
[1778008357852,36.01,81433.0,2.9,0.30145,0.00012,27.91525]
[1778008363894,36.01,81431.23,2.9,0.30124,0.00012,27.90599]
[1778008368929,36.02,81432.68,2.9,0.30142,0.00012,27.91401]
[1778008373151,36.02,81431.22,2.9,0.30124,0.00012,27.9062]
[1778008373331,36.02,81431.22,2.9,0.30124,0.00012,27.9062]
[1778008373967,36.02,81420.25,2.9,0.29992,0.00012,27.84722]
[1778008377120,36.02,81418.26,2.9,0.29969,0.00012,27.83666]
[1778008377455,36.02,81418.26,2.9,0.29969,0.00012,27.83666]
[1778008379106,36.02,81412.67,2.9,0.29902,0.00012,27.8066]
[1778008380048,36.02,81410.63,2.9,0.29878,0.00012,27.79567]
[1778008382020,36.02,81425.78,2.9,0.30061,0.00012,27.87804]
[1778008383340,36.02,81425.78,2.9,0.30061,0.00012,27.87804]
[1778008389190,36.02,81424.94,2.9,0.30052,0.00012,27.87387]
[1778008389817,36.02,81421.79,2.9,0.30014,0.00012,27.85694]
[1778008390625,36.02,81423.71,2.9,0.30038,0.00012,27.86739]
[1778008391167,36.02,81423.71,2.9,0.30038,0.00012,27.86739]
[1778008397125,36.03,81424.24,2.9,0.30045,0.00012,27.87074]
[1778008398157,36.03,81424.24,2.9,0.30045,0.00012,27.87074]
[1778008399373,36.03,81423.71,2.9,0.30039,0.00012,27.86795]
[1778008400625,36.03,81424.42,2.9,0.30048,0.00012,27.87192]
[1778008401227,36.03,81424.42,2.9,0.30048,0.00012,27.87192]
[1778008404574,36.03,81429.0,2.9,0.30104,0.00012,27.89678]
[1778008416258,36.03,81429.32,2.9,0.30107,0.00012,27.89552]
[1778008418494,36.03,81429.28,2.9,0.30107,0.00012,27.89535]
[1778008418550,36.03,81429.28,2.9,0.30107,0.00012,27.89535]
[1778008418814,36.03,81429.52,2.9,0.3011,0.00012,27.89668]
[1778008418975,36.03,81429.52,2.9,0.3011,0.00012,27.89668]
[1778008419065,36.03,81429.52,2.9,0.3011,0.00012,27.89668]
[1778008419279,36.03,81440.52,2.9,0.30242,0.00012,27.95577]
[1778008424313,36.03,81444.83,2.9,0.30294,0.00012,27.97863]
[1778008429349,36.03,81443.82,2.9,0.30281,0.00012,27.97302]
[1778008434384,36.03,81446.51,2.9,0.30313,0.00012,27.98714]
[1778008435978,36.03,81448.12,2.9,0.30333,0.00012,27.99568]
[1778008436398,36.03,81458.6,2.9,0.3046,0.00012,28.05142]
[1778008441433,36.02,81451.07,2.9,0.30367,0.00012,28.01077]
[1778008446469,36.02,81451.07,2.9,0.30366,0.00012,28.0104]
[1778008447223,36.02,81451.07,2.9,0.30366,0.00012,28.0104]
[1778008447264,36.02,81451.07,2.9,0.30366,0.00012,28.0104]
[1778008447343,36.02,81451.07,2.9,0.30366,0.00012,28.0104]
[1778008452511,36.02,81438.18,2.9,0.30209,0.00012,27.94122]
[1778008457546,36.02,81439.58,2.9,0.30226,0.00012,27.94862]
[1778008462581,36.02,81439.25,2.9,0.30222,0.00012,27.94672]
[1778008467617,36.02,81439.93,2.9,0.3023,0.00012,27.95024]
[1778008472652,36.02,81437.33,2.9,0.30196,0.00012,27.93262]
[1778008477687,36.02,81437.61,2.9,0.30199,0.00012,27.93403]
[1778008482722,36.02,81437.8,2.9,0.30201,0.00012,27.93493]
[1778008484736,36.02,81450.61,2.9,0.30356,0.00012,28.00338]
[1778008486754,36.02,81451.12,2.9,0.30362,0.00012,28.00602]
[1778008492792,36.01,81449.78,2.9,0.30344,0.00012,27.99829]
[1778008497827,36.01,81451.12,2.9,0.3036,0.00012,28.00502]
[1778008499840,36.01,81463.9,2.9,0.30514,0.00012,28.07278]
[1778008501426,36.01,81463.9,2.9,0.30514,0.00012,28.07278]
[1778008502300,36.01,81465.3,2.9,0.30531,0.00012,28.08006]
[1778008504095,36.01,81465.64,2.9,0.30534,0.00012,28.08157]
[1778008505716,36.01,81465.7,2.9,0.30534,0.00012,28.08174]
[1778008506779,36.01,81465.75,2.9,0.30534,0.00012,28.0817]
[1778008510432,36.01,81474.44,2.9,0.30639,0.00012,28.12717]
[1778008510518,36.0,81474.22,2.9,0.30636,0.00012,28.12582]
[1778008511925,36.01,81463.49,2.9,0.30506,0.00012,28.06931]
[1778008513348,36.01,81463.49,2.9,0.30506,0.00012,28.06931]
[1778008518974,36.01,81455.89,2.9,0.30417,0.00012,28.03039]
[1778008524009,36.02,81456.87,2.9,0.30432,0.00012,28.03667]
[1778008526537,36.02,81456.81,2.9,0.30431,0.00012,28.03656]
[1778008526612,36.02,81456.48,2.9,0.30428,0.00012,28.03501]
[1778008528040,36.02,81445.07,2.9,0.30289,0.00012,27.97396]
[1778008533075,36.02,81444.38,2.9,0.30278,0.00012,27.96646]
[1778008538110,36.02,81445.73,2.9,0.30294,0.00012,27.97341]
[1778008543145,36.01,81446.08,2.9,0.30298,0.00012,27.97503]
[1778008548180,36.01,81444.16,2.9,0.30274,0.00012,27.9645]
[1778008553214,36.01,81445.96,2.9,0.30295,0.00012,27.97387]
[1778008555984,36.01,81444.67,2.9,0.30279,0.00012,27.96687]
[1778008557786,36.01,81432.07,2.9,0.30127,0.00012,27.89921]
[1778008563562,36.01,81433.33,2.9,0.30142,0.00012,27.90603]
[1778008563755,36.01,81433.33,2.9,0.30142,0.00012,27.90603]
[1778008564823,36.01,81433.0,2.9,0.30138,0.00012,27.90427]
[1778008566956,36.01,81437.77,2.9,0.30196,0.00012,27.9299]
[1778008572354,36.01,81437.57,2.9,0.30193,0.00012,27.92872]
[1778008574788,36.01,81441.79,2.9,0.30244,0.00012,27.95131]
[1778008580410,36.01,81444.18,2.9,0.30272,0.00012,27.9638]
[1778008585446,36.01,81444.12,2.9,0.30271,0.00012,27.9632]
[1778008591489,36.01,81444.33,2.9,0.30271,0.00012,27.96046]
[1778008596525,36.01,81446.09,2.9,0.30291,0.00012,27.9696]
[1778008601560,36.0,81446.62,2.9,0.30297,0.00012,27.97211]
[1778008606595,36.0,81446.3,2.9,0.30292,0.00012,27.97008]
[1778008610274,36.0,81446.28,2.9,0.30292,0.00012,27.96984]
[1778008610624,36.0,81456.6,2.9,0.30416,0.00012,28.02479]
[1778008613646,36.0,81466.04,2.9,0.3053,0.00012,28.07455]
[1778008618681,36.0,81469.09,2.9,0.30565,0.00012,28.08989]
[1778008620767,36.0,81471.98,2.9,0.306,0.00012,28.10501]
[1778008621332,35.99,81476.78,2.9,0.30658,0.00012,28.13018]
[1778008622518,35.99,81480.59,2.9,0.30704,0.00012,28.15009]
[1778008622608,35.99,81480.59,2.9,0.30704,0.00012,28.15009]
[1778008622617,35.99,81480.59,2.9,0.30704,0.00012,28.15009]
[1778008622656,35.99,81480.59,2.9,0.30704,0.00012,28.15009]
[1778008622709,35.99,81489.93,2.9,0.30817,0.00012,28.19898]
[1778008627061,35.99,81497.12,2.9,0.30905,0.00012,28.23683]
[1778008627086,35.99,81497.12,2.9,0.30905,0.00012,28.23683]
[1778008627105,35.99,81497.12,2.9,0.30905,0.00012,28.23683]
[1778008627176,35.99,81497.12,2.9,0.30905,0.00012,28.23683]
[1778008627696,35.99,81497.12,2.9,0.30905,0.00012,28.23683]
[1778008630765,35.99,81510.38,2.9,0.31068,0.00012,28.30592]
[1778008633410,35.99,81510.97,2.9,0.31075,0.00012,28.30891]
[1778008633429,35.99,81510.97,2.9,0.31075,0.00012,28.30891]
[1778008633812,35.99,81510.97,2.9,0.31075,0.00012,28.30891]
[1778008635504,35.99,81511.27,2.9,0.31078,0.00012,28.31038]
[1778008641842,35.99,81511.39,2.9,0.31079,0.00012,28.31069]
[1778008646878,35.99,81509.77,2.9,0.31058,0.00012,28.30208]
[1778008651913,35.99,81509.82,2.9,0.31057,0.00012,28.29862]
[1778008656795,35.99,81512.84,2.9,0.31093,0.00012,28.31418]
[1778008656807,35.99,81512.84,2.9,0.31093,0.00012,28.31418]
[1778008657001,35.99,81513.43,2.9,0.311,0.00012,28.3172]
[1778008657330,35.99,81513.43,2.9,0.311,0.00012,28.3172]
[1778008659283,35.99,81521.74,2.9,0.31202,0.00012,28.3601]
[1778008659350,35.99,81521.74,2.9,0.31202,0.00012,28.3601]
[1778008659365,35.99,81521.74,2.9,0.31202,0.00012,28.3601]
[1778008659458,35.99,81521.74,2.9,0.31202,0.00012,28.3601]
[1778008659570,35.99,81521.74,2.9,0.31202,0.00012,28.3601]
[1778008659628,35.99,81521.74,2.9,0.31202,0.00012,28.3601]
[1778008659652,35.99,81521.74,2.9,0.31202,0.00012,28.3601]
[1778008659681,35.99,81521.74,2.9,0.31202,0.00012,28.3601]
[1778008659742,35.99,81521.74,2.9,0.31202,0.00012,28.3601]
[1778008659781,35.99,81521.74,2.9,0.31202,0.00012,28.3601]
[1778008659772,35.99,81522.49,2.9,0.31211,0.00012,28.36389]
[1778008659981,35.99,81522.49,2.9,0.31211,0.00012,28.36389]
[1778008660014,35.99,81522.49,2.9,0.31211,0.00012,28.36389]
[1778008660363,35.99,81522.49,2.9,0.31211,0.00012,28.36389]
[1778008660658,35.99,81522.49,2.9,0.31211,0.00012,28.36389]
[1778008660757,35.99,81541.19,2.9,0.31441,0.00012,28.46021]
[1778008661326,35.99,81541.19,2.9,0.31441,0.00012,28.46021]
[1778008663012,35.99,81543.94,2.9,0.31476,0.00012,28.47448]
[1778008669033,35.99,81544.0,2.9,0.31478,0.00012,28.47552]
[1778008670717,35.99,81544.0,2.9,0.31478,0.00012,28.47552]
[1778008676082,36.0,81543.75,2.9,0.31477,0.00012,28.47501]
[1778008680200,36.0,81549.29,2.9,0.31546,0.00012,28.50356]
[1778008680682,36.0,81549.29,2.9,0.31546,0.00012,28.50356]
[1778008685648,36.0,81546.47,2.9,0.31512,0.00012,28.48964]
[1778008686271,36.0,81546.76,2.9,0.31516,0.00012,28.49122]
[1778008687120,36.0,81547.16,2.9,0.31521,0.00012,28.49336]
[1778008687692,36.0,81547.16,2.9,0.31521,0.00012,28.49336]
[1778008689343,36.0,81553.75,2.9,0.31603,0.00012,28.52709]
[1778008689403,36.0,81553.75,2.9,0.31603,0.00012,28.52709]
[1778008695220,36.01,81559.18,2.9,0.31671,0.00012,28.55497]
[1778008697234,36.01,81549.33,2.9,0.3155,0.00012,28.50508]
[1778008699848,36.01,81549.2,2.9,0.31549,0.00012,28.50451]
[1778008701080,36.01,81548.69,2.9,0.31543,0.00012,28.50209]
[1778008702478,36.01,81546.17,2.9,0.31512,0.00012,28.48934]
[1778008702813,36.01,81546.17,2.9,0.31512,0.00012,28.48934]
[1778008702914,36.01,81531.72,2.9,0.31335,0.00012,28.4155]
[1778008708311,36.01,81527.81,2.9,0.31289,0.00012,28.3965]
[1778008710862,36.01,81527.01,2.9,0.3128,0.00012,28.39257]
[1778008713614,36.02,81526.47,2.9,0.31273,0.00012,28.38685]
[1778008719389,36.02,81523.5,2.9,0.3124,0.00012,28.37298]
[1778008720403,36.02,81523.5,2.9,0.3124,0.00012,28.37298]
[1778008724795,36.03,81520.51,2.9,0.31206,0.00012,28.35839]
[1778008725358,36.03,81520.41,2.9,0.31205,0.00012,28.35808]
[1778008725373,36.03,81520.41,2.9,0.31205,0.00012,28.35808]
[1778008725396,36.03,81520.41,2.9,0.31205,0.00012,28.35808]
[1778008725435,36.03,81517.23,2.9,0.31167,0.00012,28.34188]
[1778008730470,36.03,81517.79,2.9,0.31175,0.00012,28.3455]
[1778008735505,36.04,81515.58,2.9,0.3115,0.00012,28.33486]
[1778008738100,36.04,81515.49,2.9,0.3115,0.00012,28.33471]
[1778008743543,36.04,81517.81,2.9,0.31181,0.00012,28.34757]
[1778008743561,36.04,81518.59,2.9,0.31191,0.00012,28.35177]
[1778008748596,36.05,81523.3,2.9,0.31251,0.00012,28.37702]
[1778008753698,36.05,81523.33,2.9,0.31253,0.00012,28.37793]
[1778008756814,36.06,81522.43,2.9,0.31244,0.00012,28.37385]
[1778008761714,36.06,81522.84,2.9,0.31251,0.00012,28.37689]
[1778008764944,36.06,81528.74,2.9,0.31325,0.00012,28.40776]
[1778008765382,36.06,81530.4,2.9,0.31345,0.00012,28.41643]
[1778008765391,36.06,81530.4,2.9,0.31345,0.00012,28.41643]
[1778008765444,36.06,81530.4,2.9,0.31345,0.00012,28.41643]
[1778008765444,36.06,81530.4,2.9,0.31345,0.00012,28.41643]
[1778008766606,36.07,81535.01,2.9,0.31402,0.00012,28.44018]
[1778008771760,36.07,81537.44,2.9,0.31432,0.00012,28.44983]
[1778008776795,36.07,81534.04,2.9,0.31392,0.00012,28.43307]
[1778008778627,36.07,81535.76,2.9,0.31413,0.00012,28.44199]
[1778008780141,36.07,81538.85,2.9,0.31452,0.00012,28.458]
[1778008780192,36.07,81538.85,2.9,0.31452,0.00012,28.458]
[1778008780437,36.07,81538.85,2.9,0.31452,0.00012,28.458]
[1778008780826,36.07,81549.22,2.9,0.3158,0.00012,28.51089]
[1778008785461,36.08,81550.65,2.9,0.31598,0.00012,28.51836]
[1778008786967,36.08,81551.24,2.9,0.31605,0.00012,28.52141]
[1778008796940,36.08,81551.45,2.9,0.31609,0.00012,28.52301]
[1778008801973,36.08,81549.98,2.9,0.31592,0.00012,28.51581]
[1778008807008,36.08,81550.52,2.9,0.31599,0.00012,28.51878]
[1778008812436,36.08,81549.02,2.9,0.31581,0.00012,28.51136]
[1778008815716,36.08,81536.42,2.9,0.31427,0.00012,28.44739]
[1778008821106,36.09,81536.12,2.9,0.31425,0.00012,28.44673]
[1778008827148,36.09,81535.92,2.9,0.31425,0.00012,28.4464]
[1778008831878,36.09,81535.46,2.9,0.3142,0.00012,28.44441]
[1778008837218,36.1,81536.34,2.9,0.31431,0.00012,28.44626]
[1778008842254,36.1,81535.06,2.9,0.31417,0.00012,28.44035]
[1778008844433,36.1,81535.25,2.9,0.3142,0.00012,28.44144]
[1778008845820,36.1,81539.71,2.9,0.31475,0.00012,28.46431]
[1778008851317,36.1,81548.73,2.9,0.31587,0.00012,28.5107]
[1778008855515,36.1,81549.01,2.9,0.31591,0.00012,28.51224]
[1778008861390,36.11,81543.44,2.9,0.31524,0.00012,28.48452]
[1778008866426,36.11,81544.47,2.9,0.31538,0.00012,28.49018]
[1778008871486,36.11,81548.53,2.9,0.31588,0.00012,28.51116]
[1778008874821,36.11,81553.91,2.9,0.31655,0.00012,28.53849]
[1778008877528,36.11,81543.26,2.9,0.31524,0.00012,28.48468]
[1778008882563,36.11,81544.31,2.9,0.31538,0.00012,28.49038]
[1778008887598,36.12,81548.45,2.9,0.3159,0.00012,28.51173]
[1778008892633,36.12,81552.13,2.9,0.31634,0.00012,28.5271]
[1778008897667,36.12,81548.44,2.9,0.31589,0.00012,28.5086]
[1778008901954,36.12,81549.47,2.9,0.31602,0.00012,28.51397]
[1778008902063,36.12,81549.47,2.9,0.31602,0.00012,28.51397]
[1778008902955,36.12,81549.85,2.9,0.31607,0.00012,28.51595]
[1778008908745,36.12,81550.0,2.9,0.3161,0.00012,28.51707]
[1778008914786,36.12,81549.58,2.9,0.31605,0.00012,28.51524]
[1778008919822,36.12,81549.61,2.9,0.31606,0.00012,28.51566]
[1778008924857,36.13,81550.04,2.9,0.31612,0.00012,28.5181]
[1778008929892,36.13,81550.38,2.9,0.31617,0.00012,28.52008]
[1778008934927,36.13,81555.03,2.9,0.31675,0.00012,28.54382]
[1778008939962,36.13,81554.02,2.9,0.31663,0.00012,28.53888]
[1778008942471,36.13,81553.55,2.9,0.31657,0.00012,28.53659]
[1778008948020,36.13,81552.81,2.9,0.31649,0.00012,28.53309]
[1778008954062,36.13,81554.17,2.9,0.31665,0.00012,28.53673]
[1778008959097,36.13,81556.49,2.9,0.31694,0.00012,28.54861]
[1778008964132,36.13,81556.65,2.9,0.31696,0.00012,28.54956]
[1778008966245,36.13,81556.58,2.9,0.31695,0.00012,28.54927]
[1778008966546,36.13,81556.58,2.9,0.31695,0.00012,28.54927]
[1778008970687,36.13,81562.36,2.9,0.31766,0.00012,28.57846]
[1778008975191,36.13,81569.19,2.9,0.31851,0.00012,28.61276]
[1778008975432,36.13,81566.18,2.9,0.31813,0.00012,28.59764]
[1778008976202,36.13,81559.52,2.9,0.31731,0.00012,28.56411]
[1778008976694,36.13,81559.52,2.9,0.31731,0.00012,28.56411]
[1778008982258,36.14,81548.63,2.9,0.31598,0.00012,28.5094]
[1778008987293,36.14,81547.56,2.9,0.31586,0.00012,28.50435]
[1778008988617,36.14,81547.56,2.9,0.31586,0.00012,28.50435]
[1778008989681,36.14,81547.81,2.9,0.31589,0.00012,28.50567]
[1778008989691,36.14,81547.81,2.9,0.31589,0.00012,28.50567]
[1778008989793,36.14,81537.62,2.9,0.31464,0.00012,28.45398]
[1778008995349,36.14,81533.93,2.9,0.31421,0.00012,28.4359]
[1778009000384,36.15,81532.83,2.9,0.31409,0.00012,28.4309]
[1778009002473,36.15,81533.19,2.9,0.31414,0.00012,28.43286]
[1778009008443,36.15,81531.7,2.9,0.31398,0.00012,28.42613]
[1778009010010,36.15,81531.7,2.9,0.31398,0.00012,28.42613]
[1778009015492,36.15,81533.38,2.9,0.31419,0.00012,28.43205]
[1778009018513,36.16,81523.96,2.9,0.31305,0.00012,28.38433]
[1778009023547,36.16,81519.31,2.9,0.3125,0.00012,28.36136]
[1778009028583,36.17,81522.3,2.9,0.31289,0.00012,28.37762]
[1778009033618,36.17,81521.65,2.9,0.31283,0.00012,28.37515]
[1778009038653,36.17,81528.17,2.9,0.31365,0.00012,28.40929]
[1778009044695,36.18,81528.15,2.9,0.31367,0.00012,28.41002]
[1778009049730,36.18,81528.2,2.9,0.31369,0.00012,28.41093]
[1778009054612,36.18,81527.99,2.9,0.31368,0.00012,28.41039]
[1778009054621,36.18,81527.99,2.9,0.31368,0.00012,28.41039]
[1778009059801,36.19,81532.75,2.9,0.31428,0.00012,28.43533]
[1778009064836,36.19,81535.15,2.9,0.31459,0.00012,28.44805]
[1778009071885,36.19,81535.18,2.9,0.31459,0.00012,28.44538]
[1778009073432,36.19,81535.18,2.9,0.31459,0.00012,28.44538]
[1778009078934,36.2,81546.8,2.9,0.31603,0.00012,28.50478]
[1778009083969,36.2,81548.69,2.9,0.31626,0.00012,28.51458]
[1778009089003,36.2,81546.7,2.9,0.31603,0.00012,28.5048]
[1778009092946,36.2,81551.33,2.9,0.3166,0.00012,28.52837]
[1778009100081,36.2,81558.87,2.9,0.31753,0.00012,28.56644]
[1778009105116,36.2,81558.19,2.9,0.31745,0.00012,28.56307]
[1778009114179,36.2,81558.36,2.9,0.31747,0.00012,28.564]
[1778009119214,36.2,81558.42,2.9,0.31748,0.00012,28.56433]
[1778009126263,36.2,81559.03,2.9,0.31755,0.00012,28.56742]
[1778009131213,36.2,81560.99,2.9,0.31779,0.00012,28.57725]
[1778009133110,36.2,81563.23,2.9,0.31805,0.00012,28.58497]
[1778009138348,36.2,81561.76,2.9,0.31787,0.00012,28.57752]
[1778009143805,36.2,81562.19,2.9,0.31792,0.00012,28.57965]
[1778009149425,36.2,81559.65,2.9,0.31761,0.00012,28.56681]
[1778009154460,36.2,81552.75,2.9,0.31676,0.00012,28.53207]
[1778009157704,36.2,81549.25,2.9,0.31633,0.00012,28.51447]
[1778009163669,36.2,81551.07,2.9,0.31656,0.00012,28.52383]
[1778009164066,36.2,81551.07,2.9,0.31656,0.00012,28.52383]
[1778009164188,36.2,81551.07,2.9,0.31656,0.00012,28.52383]
[1778009166924,36.2,81537.54,2.9,0.3149,0.00012,28.45551]
[1778009167103,36.2,81537.54,2.9,0.3149,0.00012,28.45551]
[1778009167774,36.2,81537.41,2.9,0.31489,0.00012,28.45493]
[1778009174600,36.21,81540.63,2.9,0.3153,0.00012,28.47185]
[1778009176399,36.21,81541.04,2.9,0.31535,0.00012,28.474]
[1778009176442,36.21,81541.04,2.9,0.31535,0.00012,28.474]
[1778009176445,36.21,81541.04,2.9,0.31535,0.00012,28.474]
[1778009177490,36.21,81547.57,2.9,0.31615,0.00012,28.5071]
[1778009177691,36.21,81547.57,2.9,0.31615,0.00012,28.5071]
[1778009180335,36.21,81555.17,2.9,0.31709,0.00012,28.54546]
[1778009181370,36.21,81554.47,2.9,0.317,0.00012,28.54194]
[1778009182720,36.21,81553.52,2.9,0.31688,0.00012,28.53716]
[1778009184229,36.21,81553.7,2.9,0.31691,0.00012,28.53808]
[1778009187741,36.21,81552.93,2.9,0.31681,0.00012,28.53424]
[1778009187812,36.21,81552.93,2.9,0.31681,0.00012,28.53424]
[1778009190751,36.21,81554.22,2.9,0.31697,0.00012,28.54077]
[1778009196755,36.21,81558.27,2.9,0.31745,0.00012,28.55762]
[1778009198272,36.21,81558.27,2.9,0.31745,0.00012,28.55762]
[1778009202287,36.21,81558.31,2.9,0.31745,0.00012,28.55778]
[1778009206331,36.21,81564.29,2.9,0.31819,0.00012,28.58773]
[1778009207318,36.21,81564.98,2.9,0.31827,0.00012,28.59115]
[1778009208400,36.21,81565.53,2.9,0.31834,0.00012,28.59387]
[1778009210057,36.2,81572.4,2.9,0.31918,0.00012,28.62809]
[1778009212020,36.2,81573.71,2.9,0.31934,0.00012,28.63449]
[1778009212340,36.2,81573.71,2.9,0.31934,0.00012,28.63449]
[1778009215178,36.2,81574.83,2.9,0.31947,0.00012,28.63983]
[1778009221196,36.2,81574.62,2.9,0.31943,0.00012,28.63832]
[1778009226965,36.2,81569.17,2.9,0.31875,0.00012,28.61061]
[1778009232002,36.2,81567.81,2.9,0.31857,0.00012,28.60353]
[1778009237037,36.19,81573.61,2.9,0.31928,0.00012,28.63219]
[1778009242112,36.19,81572.43,2.9,0.31912,0.00012,28.62594]
[1778009247146,36.19,81572.36,2.9,0.31911,0.00012,28.62526]
[1778009248594,36.19,81572.39,2.9,0.31911,0.00012,28.62535]
[1778009254196,36.19,81572.41,2.9,0.31908,0.00012,28.62159]
[1778009259230,36.19,81572.25,2.9,0.31906,0.00012,28.62053]
[1778009264266,36.19,81574.3,2.9,0.3193,0.00012,28.63051]
[1778009269302,36.18,81569.02,2.9,0.31865,0.00012,28.60391]
[1778009272130,36.18,81569.0,2.9,0.31864,0.00012,28.60379]
[1778009277357,36.18,81570.26,2.9,0.31879,0.00012,28.6099]
[1778009282392,36.18,81571.1,2.9,0.31889,0.00012,28.61396]
[1778009287482,36.18,81571.11,2.9,0.31889,0.00012,28.61391]
[1778009297497,36.18,81573.7,2.9,0.3192,0.00012,28.62652]
[1778009303538,36.18,81571.62,2.9,0.31894,0.00012,28.61597]
[1778009308574,36.18,81571.82,2.9,0.31896,0.00012,28.61686]
[1778009313609,36.18,81572.09,2.9,0.31898,0.00012,28.61462]
[1778009318644,36.18,81574.06,2.9,0.31922,0.00012,28.62433]
[1778009323679,36.18,81572.48,2.9,0.31902,0.00012,28.61632]
[1778009328714,36.18,81574.41,2.9,0.31925,0.00012,28.62582]
[1778009333749,36.18,81574.65,2.9,0.31928,0.00012,28.62687]
[1778009338421,36.18,81574.56,2.9,0.31926,0.00012,28.62632]
[1778009344826,36.18,81562.93,2.9,0.31783,0.00012,28.56822]
[1778009349861,36.18,81562.68,2.9,0.31781,0.00012,28.5671]
[1778009354897,36.18,81562.1,2.9,0.31774,0.00012,28.56434]
[1778009359432,36.18,81561.28,2.9,0.31764,0.00012,28.56032]
[1778009361822,36.18,81551.43,2.9,0.31644,0.00012,28.51088]
[1778009367263,36.18,81546.68,2.9,0.31586,0.00012,28.48731]
[1778009373023,36.19,81538.76,2.9,0.3149,0.00012,28.44455]
[1778009378058,36.19,81540.35,2.9,0.31511,0.00012,28.45324]
[1778009384100,36.19,81539.99,2.9,0.31508,0.00012,28.45212]
[1778009390143,36.2,81543.37,2.9,0.31551,0.00012,28.46988]
[1778009392431,36.2,81543.7,2.9,0.31556,0.00012,28.47165]
[1778009397864,36.2,81542.22,2.9,0.31539,0.00012,28.46464]
[1778009401567,36.2,81530.59,2.9,0.31397,0.00012,28.40587]
[1778009401624,36.2,81519.03,2.9,0.31256,0.00012,28.34692]
[1778009407267,36.21,81517.5,2.9,0.31241,0.00012,28.34024]
[1778009412302,36.21,81522.07,2.9,0.31299,0.00012,28.36455]
[1778009417337,36.22,81522.11,2.9,0.31301,0.00012,28.36558]
[1778009423379,36.22,81522.95,2.9,0.31314,0.00012,28.37082]
[1778009428417,36.22,81527.71,2.9,0.31374,0.00012,28.39571]
[1778009430431,36.22,81532.94,2.9,0.31438,0.00012,28.42257]
[1778009435474,36.23,81538.58,2.9,0.31507,0.00012,28.44816]
[1778009437758,36.23,81536.55,2.9,0.31482,0.00012,28.43803]
[1778009443530,36.23,81539.39,2.9,0.31518,0.00012,28.45299]
[1778009448565,36.23,81536.77,2.9,0.31487,0.00012,28.44014]
[1778009454606,36.24,81536.22,2.9,0.31482,0.00012,28.43793]
[1778009457848,36.24,81539.9,2.9,0.31528,0.00012,28.45688]
[1778009463671,36.24,81541.74,2.9,0.31552,0.00012,28.46669]
[1778009468708,36.24,81539.09,2.9,0.3152,0.00012,28.45368]
[1778009471155,36.24,81546.68,2.9,0.31614,0.00012,28.49225]
[1778009473744,36.24,81558.87,2.9,0.31764,0.00012,28.55377]
[1778009474462,36.24,81558.87,2.9,0.31764,0.00012,28.55377]
[1778009479786,36.24,81557.08,2.9,0.31742,0.00012,28.54485]
[1778009483416,36.24,81558.61,2.9,0.31761,0.00012,28.55255]
[1778009486203,36.24,81559.56,2.9,0.31773,0.00012,28.55732]
[1778009492728,36.24,81559.53,2.9,0.31772,0.00012,28.55716]
[1778009495733,36.24,81560.08,2.9,0.31777,0.00012,28.55641]
[1778009500933,36.24,81562.42,2.9,0.31806,0.00012,28.56806]
[1778009505648,36.24,81562.96,2.9,0.31812,0.00012,28.57073]
[1778009506681,36.24,81563.14,2.9,0.31815,0.00012,28.57161]
[1778009512012,36.24,81561.08,2.9,0.31789,0.00012,28.56123]
[1778009517047,36.24,81563.41,2.9,0.31817,0.00012,28.57279]
[1778009522091,36.24,81561.82,2.9,0.31798,0.00012,28.56474]
[1778009527126,36.24,81561.72,2.9,0.31796,0.00012,28.5641]
[1778009532160,36.24,81562.2,2.9,0.31802,0.00012,28.56638]
[1778009537196,36.24,81563.78,2.9,0.31821,0.00012,28.57416]
[1778009542231,36.24,81564.42,2.9,0.31828,0.00012,28.57719]
[1778009547266,36.24,81563.95,2.9,0.31822,0.00012,28.57465]
[1778009552301,36.24,81564.18,2.9,0.31822,0.00012,28.57212]
[1778009557336,36.24,81564.11,2.9,0.31821,0.00012,28.57159]
[1778009559679,36.24,81564.66,2.9,0.31828,0.00012,28.5743]
[1778009559748,36.24,81564.66,2.9,0.31828,0.00012,28.5743]
[1778009559895,36.24,81565.35,2.9,0.31836,0.00012,28.57771]
[1778009561254,36.24,81573.68,2.9,0.31938,0.00012,28.61924]
[1778009562011,36.23,81576.9,2.9,0.31978,0.00012,28.63518]
[1778009562130,36.23,81576.9,2.9,0.31978,0.00012,28.63518]
[1778009562297,36.23,81576.9,2.9,0.31978,0.00012,28.63518]
[1778009567661,36.23,81577.07,2.9,0.31979,0.00012,28.63557]
[1778009568703,36.23,81577.14,2.9,0.31979,0.00012,28.63583]
[1778009569763,36.23,81576.74,2.9,0.31974,0.00012,28.63375]
[1778009571677,36.23,81576.76,2.9,0.31974,0.00012,28.63368]
[1778009571917,36.23,81576.85,2.9,0.31975,0.00012,28.63404]
[1778009572658,36.23,81576.85,2.9,0.31975,0.00012,28.63404]
[1778009573072,36.23,81576.68,2.9,0.31973,0.00012,28.63311]
[1778009579581,36.23,81578.96,2.9,0.31999,0.00012,28.64398]
[1778009580177,36.23,81576.63,2.9,0.3197,0.00012,28.63222]
[1778009580581,36.23,81576.63,2.9,0.3197,0.00012,28.63222]
[1778009586539,36.22,81572.07,2.9,0.31913,0.00012,28.60901]
[1778009591574,36.22,81572.68,2.9,0.31919,0.00012,28.61171]
[1778009593588,36.22,81563.42,2.9,0.31805,0.00012,28.56532]
[1778009594223,36.22,81563.42,2.9,0.31805,0.00012,28.56532]
[1778009594405,36.22,81563.42,2.9,0.31805,0.00012,28.56532]
[1778009599631,36.22,81566.46,2.9,0.31842,0.00012,28.5804]
[1778009601656,36.22,81570.82,2.9,0.31896,0.00012,28.60214]
[1778009605798,36.22,81572.35,2.9,0.31914,0.00012,28.60952]
[1778009605831,36.22,81572.35,2.9,0.31914,0.00012,28.60952]
[1778009606806,36.22,81571.48,2.9,0.31903,0.00012,28.60512]
[1778009606874,36.22,81571.48,2.9,0.31903,0.00012,28.60512]
[1778009606927,36.22,81574.27,2.9,0.31937,0.00012,28.61897]
[1778009611310,36.22,81575.33,2.9,0.31949,0.00012,28.62396]
[1778009613202,36.22,81575.24,2.9,0.31946,0.00012,28.61994]
[1778009614250,36.22,81577.57,2.9,0.31975,0.00012,28.63139]
[1778009615636,36.22,81577.58,2.9,0.31975,0.00012,28.63136]
[1778009616169,36.21,81577.57,2.9,0.31974,0.00012,28.63123]
[1778009618288,36.21,81577.6,2.9,0.31974,0.00012,28.63121]
[1778009618297,36.21,81577.6,2.9,0.31974,0.00012,28.63121]
[1778009618341,36.21,81577.6,2.9,0.31974,0.00012,28.63121]
[1778009619062,36.21,81579.39,2.9,0.31996,0.00012,28.64003]
[1778009620080,36.21,81578.35,2.9,0.31983,0.00012,28.63477]
[1778009625816,36.21,81580.9,2.9,0.32013,0.00012,28.64685]
[1778009630851,36.21,81581.35,2.9,0.32017,0.00012,28.64858]
[1778009635886,36.2,81581.88,2.9,0.32022,0.00012,28.6507]
[1778009636593,36.2,81581.88,2.9,0.32022,0.00012,28.6507]
[1778009636893,36.2,81582.13,2.9,0.32025,0.00012,28.65183]
[1778009637846,36.2,81582.13,2.9,0.32025,0.00012,28.65183]
[1778009637923,36.2,81582.13,2.9,0.32025,0.00012,28.65177]
[1778009638424,36.2,81582.13,2.9,0.32025,0.00012,28.65177]
[1778009638448,36.2,81582.13,2.9,0.32025,0.00012,28.65177]
[1778009638470,36.2,81582.13,2.9,0.32025,0.00012,28.65177]
[1778009638474,36.2,81582.13,2.9,0.32025,0.00012,28.65177]
[1778009638555,36.2,81582.13,2.9,0.32025,0.00012,28.65177]
[1778009638638,36.2,81582.13,2.9,0.32025,0.00012,28.65177]
[1778009638777,36.2,81582.13,2.9,0.32025,0.00012,28.65177]
[1778009638815,36.2,81582.13,2.9,0.32025,0.00012,28.65177]
[1778009638907,36.2,81612.27,2.9,0.32397,0.00012,28.80018]
[1778009639235,36.2,81612.27,2.9,0.32397,0.00012,28.80018]
[1778009639914,36.2,81626.5,2.9,0.32574,0.00012,28.86935]
[1778009640005,36.2,81626.5,2.9,0.32574,0.00012,28.86935]
[1778009640036,36.2,81626.5,2.9,0.32574,0.00012,28.86935]
[1778009640921,36.2,81630.88,2.9,0.32628,0.00012,28.89049]
[1778009642279,36.2,81630.52,2.9,0.32624,0.00012,28.88888]
[1778009642984,36.2,81627.91,2.9,0.32592,0.00012,28.87636]
[1778009645599,36.2,81628.92,2.9,0.32605,0.00012,28.88149]
[1778009647513,36.21,81631.84,2.9,0.32642,0.00012,28.89585]
[1778009649948,36.21,81631.18,2.9,0.32634,0.00012,28.89288]
[1778009650222,36.21,81632.15,2.9,0.32646,0.00012,28.89757]
[1778009650706,36.21,81632.15,2.9,0.32646,0.00012,28.89757]
[1778009650853,36.21,81632.15,2.9,0.32646,0.00012,28.89757]
[1778009651167,36.21,81632.41,2.9,0.3265,0.00012,28.89904]
[1778009651266,36.21,81632.41,2.9,0.3265,0.00012,28.89904]
[1778009651520,36.21,81632.41,2.9,0.3265,0.00012,28.89904]
[1778009651526,36.21,81632.41,2.9,0.3265,0.00012,28.89904]
[1778009651572,36.21,81634.22,2.9,0.32673,0.00012,28.90794]
[1778009652739,36.21,81634.22,2.9,0.32673,0.00012,28.90794]
[1778009652761,36.21,81634.22,2.9,0.32673,0.00012,28.90794]
[1778009652766,36.21,81634.22,2.9,0.32673,0.00012,28.90794]
[1778009652767,36.21,81644.85,2.9,0.32806,0.00012,28.95928]
[1778009653213,36.21,81644.85,2.9,0.32806,0.00012,28.95928]
[1778009653228,36.21,81643.23,2.9,0.32786,0.00012,28.95166]
[1778009654236,36.21,81643.23,2.9,0.32786,0.00012,28.95166]
[1778009659363,36.22,81633.51,2.9,0.32667,0.00012,28.90563]
[1778009659392,36.22,81635.39,2.9,0.32691,0.00012,28.91487]
[1778009660721,36.22,81635.39,2.9,0.32691,0.00012,28.91487]
[1778009662843,36.22,81648.78,2.9,0.32859,0.00012,28.97955]
[1778009662892,36.22,81648.78,2.9,0.32859,0.00012,28.97955]
[1778009664192,36.22,81649.0,2.9,0.32862,0.00012,28.98088]
[1778009664278,36.22,81649.0,2.9,0.32862,0.00012,28.98088]
[1778009664283,36.22,81649.0,2.9,0.32862,0.00012,28.98088]
[1778009664998,36.22,81650.29,2.9,0.32879,0.00012,28.98718]
[1778009665526,36.22,81650.29,2.9,0.32879,0.00012,28.98718]
[1778009665529,36.22,81650.29,2.9,0.32879,0.00012,28.98718]
[1778009666344,36.22,81642.2,2.9,0.32778,0.00012,28.94856]
[1778009668025,36.22,81643.11,2.9,0.3279,0.00012,28.95326]
[1778009670374,36.23,81645.97,2.9,0.32827,0.00012,28.96729]
[1778009673208,36.23,81645.4,2.9,0.32819,0.00012,28.96154]
[1778009676365,36.23,81652.33,2.9,0.32907,0.00012,28.99512]
[1778009682255,36.24,81651.71,2.9,0.32902,0.00012,28.99308]
[1778009685558,36.24,81651.54,2.9,0.329,0.00012,28.99254]
[1778009687616,36.24,81651.79,2.9,0.32904,0.00012,28.99401]
[1778009688298,36.24,81639.93,2.9,0.32758,0.00012,28.93749]
[1778009690313,36.24,81629.97,2.9,0.32635,0.00012,28.88992]
[1778009691677,36.24,81629.97,2.9,0.32635,0.00012,28.88992]
[1778009692055,36.25,81629.96,2.9,0.32635,0.00012,28.8901]
[1778009692182,36.25,81629.96,2.9,0.32635,0.00012,28.8901]
[1778009692425,36.25,81629.96,2.9,0.32635,0.00012,28.8901]
[1778009692447,36.25,81629.96,2.9,0.32635,0.00012,28.8901]
[1778009692457,36.25,81629.96,2.9,0.32635,0.00012,28.8901]
[1778009692481,36.25,81629.96,2.9,0.32635,0.00012,28.8901]
[1778009692502,36.25,81627.41,2.9,0.32604,0.00012,28.878]
[1778009693800,36.25,81627.41,2.9,0.32604,0.00012,28.878]
[1778009694250,36.25,81621.06,2.9,0.32526,0.00012,28.84739]
[1778009696138,36.25,81610.55,2.9,0.32397,0.00012,28.79651]
[1778009696225,36.25,81610.55,2.9,0.32397,0.00012,28.79651]
[1778009698952,36.25,81605.97,2.9,0.32341,0.00012,28.77436]
[1778009698965,36.25,81605.97,2.9,0.32341,0.00012,28.77436]
[1778009699108,36.25,81604.12,2.9,0.32318,0.00012,28.76543]
[1778009699293,36.25,81604.12,2.9,0.32318,0.00012,28.76543]
[1778009699308,36.25,81604.12,2.9,0.32318,0.00012,28.76543]
[1778009699703,36.25,81604.12,2.9,0.32318,0.00012,28.76543]
[1778009699801,36.25,81592.81,2.9,0.32179,0.00012,28.71001]
[1778009700522,36.25,81592.81,2.9,0.32179,0.00012,28.71001]
[1778009700634,36.25,81592.81,2.9,0.32179,0.00012,28.71001]
[1778009700728,36.25,81589.39,2.9,0.32136,0.00012,28.69301]
[1778009701080,36.25,81589.39,2.9,0.32136,0.00012,28.69301]
[1778009701390,36.25,81602.01,2.9,0.32292,0.00012,28.75502]
[1778009702998,36.25,81602.01,2.9,0.32292,0.00012,28.75502]
[1778009702397,36.25,81611.94,2.9,0.32414,0.00012,28.80345]
[1778009703266,36.25,81611.94,2.9,0.32414,0.00012,28.80345]
[1778009708438,36.25,81609.7,2.9,0.32387,0.00012,28.79254]
[1778009713473,36.25,81614.23,2.9,0.32443,0.00012,28.81481]
[1778009714036,36.25,81614.23,2.9,0.32443,0.00012,28.81481]
[1778009719712,36.25,81611.16,2.9,0.32406,0.00012,28.79997]
[1778009725559,36.25,81610.66,2.9,0.324,0.00012,28.79775]
[1778009730594,36.25,81612.19,2.9,0.32419,0.00012,28.80535]
[1778009733090,36.25,81607.55,2.9,0.3236,0.00012,28.77927]
[1778009736547,36.25,81610.03,2.9,0.32391,0.00012,28.79146]
[1778009739686,36.25,81609.84,2.9,0.32389,0.00012,28.79053]
[1778009739689,36.25,81609.84,2.9,0.32389,0.00012,28.79053]
[1778009739787,36.25,81610.04,2.9,0.32391,0.00012,28.79151]
[1778009740062,36.25,81610.04,2.9,0.32391,0.00012,28.79151]
[1778009743475,36.25,81609.98,2.9,0.32389,0.00012,28.79062]
[1778009743581,36.25,81609.98,2.9,0.32389,0.00012,28.79062]
[1778009743647,36.25,81609.98,2.9,0.32389,0.00012,28.79062]
[1778009744802,36.25,81602.15,2.9,0.32291,0.00012,28.75211]
[1778009746929,36.25,81592.32,2.9,0.32169,0.00012,28.70348]
[1778009746980,36.25,81592.32,2.9,0.32169,0.00012,28.70348]
[1778009747552,36.25,81592.19,2.9,0.32167,0.00012,28.70271]
[1778009749110,36.25,81593.76,2.9,0.32186,0.00012,28.71019]
[1778009751366,36.24,81592.95,2.9,0.32175,0.00012,28.70593]
[1778009752631,36.24,81591.52,2.9,0.32157,0.00012,28.69875]
[1778009754205,36.24,81590.56,2.9,0.32145,0.00012,28.69377]
[1778009754210,36.24,81590.56,2.9,0.32145,0.00012,28.69377]
[1778009754294,36.24,81590.56,2.9,0.32145,0.00012,28.69377]
[1778009754297,36.24,81590.56,2.9,0.32145,0.00012,28.69377]
[1778009754316,36.24,81590.56,2.9,0.32145,0.00012,28.69377]
[1778009754328,36.24,81590.56,2.9,0.32145,0.00012,28.69377]
[1778009754368,36.24,81590.56,2.9,0.32145,0.00012,28.69377]
[1778009754375,36.24,81590.56,2.9,0.32145,0.00012,28.69377]
[1778009754426,36.24,81590.56,2.9,0.32145,0.00012,28.69377]
[1778009755512,36.24,81590.46,2.9,0.32143,0.00012,28.69315]
[1778009756298,36.24,81587.45,2.9,0.32106,0.00012,28.67817]
[1778009756467,36.24,81587.45,2.9,0.32106,0.00012,28.67817]
[1778009757512,36.24,81586.42,2.9,0.32093,0.00012,28.67297]
[1778009757544,36.24,81586.42,2.9,0.32093,0.00012,28.67297]
[1778009757701,36.24,81586.42,2.9,0.32093,0.00012,28.67297]
[1778009758754,36.24,81582.35,2.9,0.32042,0.00012,28.65271]
[1778009759100,36.24,81576.53,2.9,0.3197,0.00012,28.62373]
[1778009759793,36.24,81576.53,2.9,0.3197,0.00012,28.62373]
[1778009764834,36.24,81575.17,2.9,0.31953,0.00012,28.61663]
[1778009766948,36.24,81575.78,2.9,0.3196,0.00012,28.61961]
[1778009772890,36.24,81572.22,2.9,0.31915,0.00012,28.60154]
[1778009777925,36.23,81572.11,2.9,0.31913,0.00012,28.60078]
[1778009782921,36.23,81576.36,2.9,0.31965,0.00012,28.62175]
[1778009786477,36.23,81573.63,2.9,0.31931,0.00012,28.60793]
[1778009792025,36.23,81573.83,2.9,0.31931,0.00012,28.60513]
[1778009797060,36.23,81573.66,2.9,0.31928,0.00012,28.60404]
[1778009802097,36.23,81573.22,2.9,0.31922,0.00012,28.60162]
[1778009803219,36.23,81573.07,2.9,0.3192,0.00012,28.60083]
[1778009804550,36.23,81573.31,2.9,0.31923,0.00012,28.60199]
[1778009805158,36.23,81571.1,2.9,0.31896,0.00012,28.59092]
[1778009805945,36.23,81571.1,2.9,0.31896,0.00012,28.59092]
[1778009806911,36.23,81563.31,2.9,0.318,0.00012,28.55193]
[1778009807431,36.23,81557.73,2.9,0.31731,0.00012,28.52391]
[1778009807897,36.23,81557.73,2.9,0.31731,0.00012,28.52391]
[1778009808586,36.23,81554.03,2.9,0.31686,0.00012,28.5053]
[1778009814184,36.23,81555.99,2.9,0.3171,0.00012,28.51545]
[1778009819219,36.23,81555.71,2.9,0.31707,0.00012,28.51425]
[1778009823284,36.23,81556.6,2.9,0.31719,0.00012,28.51886]
[1778009824446,36.23,81556.65,2.9,0.31719,0.00012,28.51915]
[1778009830297,36.23,81556.24,2.9,0.31715,0.00012,28.5174]
[1778009833678,36.23,81560.78,2.9,0.31771,0.00012,28.54027]
[1778009833707,36.23,81560.78,2.9,0.31771,0.00012,28.54027]
[1778009838711,36.23,81560.18,2.9,0.31764,0.00012,28.53739]
[1778009842681,36.23,81559.72,2.9,0.31759,0.00012,28.53519]
[1778009845226,36.23,81560.99,2.9,0.31775,0.00012,28.54163]
[1778009847430,36.23,81560.59,2.9,0.3177,0.00012,28.53966]
[1778009854465,36.24,81558.53,2.9,0.31743,0.00012,28.52607]
[1778009857374,36.24,81558.79,2.9,0.31747,0.00012,28.52744]
[1778009857449,36.24,81558.79,2.9,0.31747,0.00012,28.52744]
[1778009857456,36.24,81558.79,2.9,0.31747,0.00012,28.52744]
[1778009857512,36.24,81558.79,2.9,0.31747,0.00012,28.52744]
[1778009857557,36.24,81558.79,2.9,0.31747,0.00012,28.52744]
[1778009857588,36.24,81558.79,2.9,0.31747,0.00012,28.52744]
[1778009857638,36.24,81558.79,2.9,0.31747,0.00012,28.52744]
[1778009857664,36.24,81558.79,2.9,0.31747,0.00012,28.52744]
[1778009857698,36.24,81558.79,2.9,0.31747,0.00012,28.52744]
[1778009857732,36.24,81558.79,2.9,0.31747,0.00012,28.52744]
[1778009857832,36.24,81558.79,2.9,0.31747,0.00012,28.52744]
[1778009858158,36.24,81558.79,2.9,0.31747,0.00012,28.52744]
[1778009858111,36.24,81558.79,2.9,0.31747,0.00012,28.52748]
[1778009858223,36.24,81558.79,2.9,0.31747,0.00012,28.52748]
[1778009858236,36.24,81558.79,2.9,0.31747,0.00012,28.52748]
[1778009858845,36.24,81558.79,2.9,0.31747,0.00012,28.52748]
[1778009858937,36.24,81558.79,2.9,0.31747,0.00012,28.52748]
[1778009858987,36.24,81558.79,2.9,0.31747,0.00012,28.52748]
[1778009859059,36.24,81552.77,2.9,0.31672,0.00012,28.49705]
[1778009861518,36.24,81550.09,2.9,0.3164,0.00012,28.48368]
[1778009861552,36.24,81550.09,2.9,0.3164,0.00012,28.48368]
[1778009861929,36.24,81550.09,2.9,0.3164,0.00012,28.48368]
[1778009862039,36.24,81550.09,2.9,0.3164,0.00012,28.48368]
[1778009862740,36.24,81549.0,2.9,0.31627,0.00012,28.47825]
[1778009862781,36.24,81539.11,2.9,0.31506,0.00012,28.42832]
[1778009864604,36.24,81535.58,2.9,0.31463,0.00012,28.41053]
[1778009864860,36.24,81535.58,2.9,0.31463,0.00012,28.41053]
[1778009865352,36.24,81534.21,2.9,0.31446,0.00012,28.40371]
[1778009867790,36.24,81534.3,2.9,0.31448,0.00012,28.40446]
[1778009867806,36.24,81534.3,2.9,0.31448,0.00012,28.40446]
[1778009867826,36.24,81534.17,2.9,0.31447,0.00012,28.40395]
[1778009868945,36.24,81534.17,2.9,0.31447,0.00012,28.40395]
[1778009874608,36.24,81534.29,2.9,0.31448,0.00012,28.40456]
[1778009875231,36.24,81534.29,2.9,0.31448,0.00012,28.40456]
[1778009878107,36.24,81534.26,2.9,0.31448,0.00012,28.40441]
[1778009880537,36.24,81533.66,2.9,0.31441,0.00012,28.40138]
[1778009880661,36.24,81533.66,2.9,0.31441,0.00012,28.40138]
[1778009881062,36.24,81533.66,2.9,0.31441,0.00012,28.40138]
[1778009881657,36.24,81521.38,2.9,0.3129,0.00012,28.33866]
[1778009886692,36.24,81527.9,2.9,0.31369,0.00012,28.37152]
[1778009892734,36.24,81525.09,2.9,0.31333,0.00012,28.35665]
[1778009895777,36.23,81525.04,2.9,0.31332,0.00012,28.35624]
[1778009897362,36.23,81534.77,2.9,0.31451,0.00012,28.40558]
[1778009897851,36.23,81534.77,2.9,0.31451,0.00012,28.40558]
[1778009903090,36.23,81540.06,2.9,0.31514,0.00012,28.4317]
[1778009908846,36.22,81540.08,2.9,0.31511,0.00012,28.43083]
[1778009913881,36.22,81540.01,2.9,0.31507,0.00012,28.42627]
[1778009918917,36.22,81540.49,2.9,0.31511,0.00012,28.42802]
[1778009922963,36.22,81540.08,2.9,0.31505,0.00012,28.42554]
[1778009922994,36.22,81540.08,2.9,0.31505,0.00012,28.42554]
[1778009923091,36.22,81540.08,2.9,0.31505,0.00012,28.42554]
[1778009928527,36.21,81543.71,2.9,0.31547,0.00012,28.44306]
[1778009933016,36.21,81543.8,2.9,0.31547,0.00012,28.44289]
[1778009933076,36.21,81543.8,2.9,0.31547,0.00012,28.44289]
[1778009934317,36.21,81545.71,2.9,0.31569,0.00012,28.45226]
[1778009934369,36.21,81545.71,2.9,0.31569,0.00012,28.45226]
[1778009934412,36.21,81545.71,2.9,0.31569,0.00012,28.45226]
[1778009934902,36.21,81545.71,2.9,0.31569,0.00012,28.45226]
[1778009935221,36.21,81545.71,2.9,0.31569,0.00012,28.45226]
[1778009941070,36.2,81542.62,2.9,0.31529,0.00012,28.43561]
[1778009943855,36.2,81542.15,2.9,0.31523,0.00012,28.43308]
[1778009943891,36.2,81542.15,2.9,0.31523,0.00012,28.43308]
[1778009943997,36.2,81542.15,2.9,0.31523,0.00012,28.43308]
[1778009944133,36.2,81531.12,2.9,0.31387,0.00012,28.37671]
[1778009950133,36.2,81523.04,2.9,0.31287,0.00012,28.33503]
[1778009951127,36.2,81523.04,2.9,0.31287,0.00012,28.33503]
[1778009956176,36.2,81524.89,2.9,0.31308,0.00012,28.34413]
[1778009956316,36.2,81524.89,2.9,0.31308,0.00012,28.34413]
[1778009962218,36.19,81523.13,2.9,0.31286,0.00012,28.33469]
[1778009967253,36.19,81522.73,2.9,0.3128,0.00012,28.3323]
[1778009967542,36.19,81522.73,2.9,0.3128,0.00012,28.3323]
[1778009973295,36.19,81524.56,2.9,0.313,0.00012,28.33778]
[1778009975613,36.19,81524.12,2.9,0.31294,0.00012,28.33547]
[1778009977724,36.19,81529.04,2.9,0.31354,0.00012,28.36049]
[1778009978411,36.19,81531.56,2.9,0.31383,0.00012,28.3728]
[1778009981278,36.18,81543.0,2.9,0.31523,0.00012,28.43072]
[1778009989550,36.18,81543.61,2.9,0.31527,0.00012,28.43257]
[1778009989773,36.18,81543.61,2.9,0.31527,0.00012,28.43257]
[1778009990549,36.18,81544.06,2.9,0.31532,0.00012,28.43472]
[1778009991528,36.18,81552.32,2.9,0.31634,0.00012,28.47641]
[1778009991532,36.18,81552.32,2.9,0.31634,0.00012,28.47641]
[1778009991596,36.18,81552.32,2.9,0.31634,0.00012,28.47641]
[1778009997931,36.17,81553.71,2.9,0.31648,0.00012,28.48245]
[1778009999985,36.17,81553.75,2.9,0.31648,0.00012,28.48249]
[1778010000228,36.17,81553.75,2.9,0.31648,0.00012,28.48249]
[1778010000282,36.17,81553.75,2.9,0.31648,0.00012,28.48249]
[1778010000316,36.17,81553.75,2.9,0.31648,0.00012,28.48249]
[1778010000332,36.17,81553.75,2.9,0.31648,0.00012,28.48249]
[1778010000343,36.17,81553.75,2.9,0.31648,0.00012,28.48249]
[1778010001031,36.17,81553.73,2.9,0.31647,0.00012,28.48206]
[1778010001487,36.17,81544.93,2.9,0.31539,0.00012,28.4374]
[1778010001490,36.17,81544.93,2.9,0.31539,0.00012,28.4374]
[1778010002654,36.17,81547.58,2.9,0.31571,0.00012,28.45074]
[1778010006260,36.17,81547.22,2.9,0.31566,0.00012,28.44864]
[1778010011533,36.16,81548.72,2.9,0.31582,0.00012,28.4556]
[1778010013498,36.16,81551.66,2.9,0.31618,0.00012,28.47026]
[1778010016266,36.16,81553.97,2.9,0.31646,0.00012,28.48169]
[1778010018404,36.16,81555.25,2.9,0.31661,0.00012,28.48777]
[1778010022514,36.16,81559.62,2.9,0.31713,0.00012,28.50925]
[1778010023403,36.16,81560.2,2.9,0.3172,0.00012,28.51203]
[1778010028750,36.15,81558.73,2.9,0.31699,0.00012,28.50374]
[1778010033780,36.15,81560.12,2.9,0.31713,0.00012,28.50657]
[1778010038815,36.14,81561.6,2.9,0.31729,0.00012,28.51331]
[1778010043850,36.14,81563.07,2.9,0.31745,0.00012,28.52002]
[1778010048885,36.14,81564.24,2.9,0.31758,0.00012,28.52523]
[1778010053921,36.13,81564.39,2.9,0.31758,0.00012,28.52535]
[1778010058955,36.13,81565.4,2.9,0.31769,0.00012,28.52981]
[1778010061754,36.13,81565.52,2.9,0.3177,0.00012,28.53016]
[1778010061760,36.13,81565.52,2.9,0.3177,0.00012,28.53016]
[1778010062431,36.13,81569.65,2.9,0.31821,0.00012,28.55078]
[1778010062781,36.13,81569.65,2.9,0.31821,0.00012,28.55078]
[1778010068019,36.13,81574.1,2.9,0.31875,0.00012,28.57305]
[1778010070309,36.13,81574.27,2.9,0.31877,0.00012,28.57389]
[1778010070367,36.13,81574.27,2.9,0.31877,0.00012,28.57389]
[1778010070399,36.13,81573.75,2.9,0.31871,0.00012,28.57127]
[1778010075056,36.13,81576.98,2.9,0.31911,0.00012,28.5875]
[1778010075747,36.13,81577.09,2.9,0.31913,0.00012,28.58813]
[1778010075830,36.13,81577.09,2.9,0.31913,0.00012,28.58813]
[1778010076217,36.13,81577.09,2.9,0.31913,0.00012,28.58813]
[1778010076313,36.13,81577.09,2.9,0.31913,0.00012,28.58813]
[1778010076427,36.13,81577.95,2.9,0.31923,0.00012,28.59246]
[1778010076516,36.13,81577.95,2.9,0.31923,0.00012,28.59246]
[1778010077096,36.13,81588.42,2.9,0.32053,0.00012,28.64466]
[1778010079231,36.13,81591.17,2.9,0.32087,0.00012,28.65831]
[1778010080669,36.13,81599.61,2.9,0.32191,0.00012,28.70002]
[1778010081574,36.13,81599.6,2.9,0.32191,0.00012,28.69991]
[1778010084543,36.13,81602.84,2.9,0.32231,0.00012,28.71571]
[1778010084557,36.13,81602.84,2.9,0.32231,0.00012,28.71571]
[1778010086695,36.13,81603.65,2.9,0.3224,0.00012,28.71956]
[1778010087074,36.13,81603.65,2.9,0.3224,0.00012,28.71956]
[1778010087967,36.13,81603.67,2.9,0.3224,0.00012,28.71958]
[1778010090825,36.12,81606.59,2.9,0.32276,0.00012,28.73373]
[1778010094770,36.12,81601.77,2.9,0.32213,0.00012,28.70608]
[1778010095986,36.12,81598.42,2.9,0.32172,0.00012,28.68947]
[1778010099291,36.12,81604.91,2.9,0.32252,0.00012,28.72133]
[1778010099995,36.12,81606.03,2.9,0.32265,0.00012,28.72677]
[1778010101132,36.12,81608.53,2.9,0.32296,0.00012,28.73899]
[1778010107307,36.12,81608.28,2.9,0.32291,0.00012,28.73711]
[1778010112342,36.11,81608.98,2.9,0.32299,0.00012,28.74008]
[1778010117377,36.11,81604.28,2.9,0.32239,0.00012,28.71646]
[1778010122453,36.11,81601.79,2.9,0.32207,0.00012,28.70387]
[1778010124309,36.11,81593.95,2.9,0.3211,0.00012,28.66493]
[1778010129463,36.11,81591.84,2.9,0.32083,0.00012,28.65426]
[1778010134498,36.11,81590.89,2.9,0.32071,0.00012,28.64939]
[1778010138709,36.11,81590.97,2.9,0.32072,0.00012,28.64968]
[1778010138826,36.11,81590.97,2.9,0.32072,0.00012,28.64968]
[1778010139431,36.11,81590.97,2.9,0.32072,0.00012,28.64968]
[1778010140543,36.11,81574.68,2.9,0.3187,0.00012,28.56838]
[1778010145584,36.11,81578.46,2.9,0.31917,0.00012,28.58749]
[1778010147598,36.11,81587.71,2.9,0.32032,0.00012,28.63366]
[1778010152634,36.11,81591.12,2.9,0.32072,0.00012,28.64702]
[1778010157680,36.11,81590.02,2.9,0.32058,0.00012,28.64144]
[1778010161556,36.11,81590.28,2.9,0.32061,0.00012,28.64264]
[1778010162663,36.11,81591.25,2.9,0.32073,0.00012,28.64743]
[1778010162784,36.11,81591.25,2.9,0.32073,0.00012,28.64743]
[1778010163816,36.1,81593.89,2.9,0.32105,0.00012,28.66051]
[1778010164320,36.1,81593.89,2.9,0.32105,0.00012,28.66051]
[1778010164719,36.1,81599.22,2.9,0.32171,0.00012,28.68687]
[1778010166265,36.1,81599.59,2.9,0.32176,0.00012,28.68864]
[1778010171767,36.1,81600.69,2.9,0.32188,0.00012,28.69366]
[1778010176802,36.1,81601.38,2.9,0.32196,0.00012,28.69675]
[1778010181836,36.1,81601.15,2.9,0.32192,0.00012,28.6953]
[1778010186873,36.1,81601.23,2.9,0.32193,0.00012,28.6954]
[1778010191907,36.1,81600.71,2.9,0.32185,0.00012,28.69254]
[1778010194280,36.1,81602.08,2.9,0.32202,0.00012,28.69926]
[1778010194314,36.1,81602.08,2.9,0.32202,0.00012,28.69926]
[1778010194929,36.09,81616.16,2.9,0.32377,0.00012,28.76845]
[1778010195641,36.09,81616.16,2.9,0.32377,0.00012,28.76845]
[1778010195704,36.09,81616.16,2.9,0.32377,0.00012,28.76845]
[1778010197445,36.09,81623.86,2.9,0.32472,0.00012,28.80602]
[1778010197764,36.09,81624.76,2.9,0.32483,0.00012,28.81027]
[1778010200193,36.09,81625.35,2.9,0.3249,0.00012,28.81287]
[1778010203358,36.09,81623.42,2.9,0.32464,0.00012,28.80302]
[1778010207493,36.09,81627.81,2.9,0.32518,0.00012,28.82388]
[1778010207517,36.09,81627.81,2.9,0.32518,0.00012,28.82388]
[1778010208255,36.09,81628.92,2.9,0.32531,0.00012,28.82914]
[1778010208316,36.08,81635.72,2.9,0.32615,0.00012,28.86206]
[1778010208686,36.08,81635.72,2.9,0.32615,0.00012,28.86206]
[1778010212213,36.08,81633.32,2.9,0.32583,0.00012,28.84655]
[1778010213083,36.08,81631.77,2.9,0.32563,0.00012,28.83889]
[1778010214921,36.08,81637.34,2.9,0.32632,0.00012,28.86571]
[1778010220104,36.08,81636.65,2.9,0.32621,0.00012,28.86159]
[1778010225139,36.07,81636.68,2.9,0.3262,0.00012,28.8611]
[1778010230175,36.07,81637.08,2.9,0.32623,0.00012,28.86242]
[1778010234622,36.07,81643.55,2.9,0.32702,0.00012,28.89325]
[1778010234634,36.07,81643.55,2.9,0.32702,0.00012,28.89325]
[1778010234658,36.07,81643.55,2.9,0.32702,0.00012,28.89325]
[1778010235176,36.07,81643.55,2.9,0.32702,0.00012,28.89325]
[1778010237089,36.06,81643.75,2.9,0.32704,0.00012,28.89411]
[1778010237446,36.06,81643.75,2.9,0.32704,0.00012,28.89411]
[1778010239203,36.07,81641.74,2.9,0.3268,0.00012,28.88446]
[1778010239511,36.07,81641.74,2.9,0.3268,0.00012,28.88446]
[1778010241068,36.07,81642.4,2.9,0.32688,0.00012,28.88774]
[1778010241250,36.07,81642.4,2.9,0.32688,0.00012,28.88774]
[1778010241262,36.07,81642.4,2.9,0.32688,0.00012,28.88774]
[1778010241379,36.07,81642.4,2.9,0.32688,0.00012,28.88774]
[1778010241754,36.07,81648.76,2.9,0.32768,0.00013,28.91852]
[1778010242474,36.07,81648.76,2.9,0.32768,0.00013,28.91852]
[1778010242487,36.07,81659.0,2.9,0.32896,0.00013,28.96778]
[1778010243795,36.07,81662.11,2.9,0.32935,0.00013,28.98266]
[1778010250316,36.06,81662.53,2.9,0.32939,0.00013,28.98445]
[1778010255352,36.06,81661.15,2.9,0.32922,0.00013,28.97772]
[1778010260387,36.06,81663.52,2.9,0.32951,0.00013,28.98892]
[1778010265457,36.06,81663.29,2.9,0.32948,0.00013,28.98773]
[1778010265721,36.06,81665.63,2.9,0.32977,0.00013,28.99887]
[1778010265782,36.06,81665.63,2.9,0.32977,0.00013,28.99887]
[1778010268470,36.06,81657.19,2.9,0.32871,0.00013,28.95842]
[1778010268527,36.06,81657.19,2.9,0.32871,0.00013,28.95842]
[1778010268548,36.06,81657.19,2.9,0.32871,0.00013,28.95842]
[1778010274485,36.06,81651.65,2.9,0.32798,0.00013,28.92751]
[1778010279520,36.05,81651.98,2.9,0.328,0.00013,28.92824]
[1778010282989,36.05,81654.43,2.9,0.32829,0.00013,28.93951]
[1778010283010,36.05,81654.43,2.9,0.32829,0.00013,28.93951]
[1778010283264,36.05,81654.43,2.9,0.32829,0.00013,28.93951]
[1778010284242,36.05,81656.87,2.9,0.32859,0.00013,28.95107]
[1778010289590,36.04,81653.71,2.9,0.32817,0.00013,28.93503]
[1778010294625,36.04,81654.05,2.9,0.32819,0.00013,28.93576]
[1778010299659,36.03,81654.59,2.9,0.32823,0.00013,28.93746]
[1778010302447,36.03,81654.45,2.9,0.32821,0.00013,28.93661]
[1778010306716,36.03,81659.34,2.9,0.32881,0.00013,28.9598]
[1778010312751,36.03,81660.02,2.9,0.3289,0.00013,28.96303]
[1778010317786,36.03,81661.54,2.9,0.32908,0.00013,28.9703]
[1778010322822,36.03,81662.65,2.9,0.32922,0.00013,28.97559]
[1778010327857,36.03,81661.73,2.9,0.32911,0.00013,28.97115]
[1778010331033,36.03,81661.38,2.9,0.32906,0.00013,28.96945]
[1778010334701,36.03,81666.16,2.9,0.32964,0.00013,28.9888]
[1778010339941,36.03,81667.12,2.9,0.32976,0.00013,28.99323]
[1778010343525,36.03,81667.53,2.9,0.32981,0.00013,28.99512]
[1778010343557,36.03,81667.53,2.9,0.32981,0.00013,28.99512]
[1778010343578,36.03,81667.53,2.9,0.32981,0.00013,28.99512]
[1778010346261,36.03,81668.58,2.9,0.32994,0.00013,29.00005]
[1778010346943,36.03,81667.68,2.9,0.32982,0.00013,28.99573]
[1778010347459,36.03,81667.68,2.9,0.32982,0.00013,28.99573]
[1778010347480,36.03,81667.68,2.9,0.32982,0.00013,28.99573]
[1778010353033,36.03,81661.73,2.9,0.32908,0.00013,28.96719]
[1778010358068,36.03,81658.76,2.9,0.32871,0.00013,28.953]
[1778010363103,36.03,81666.1,2.9,0.32963,0.00013,28.98824]
[1778010368139,36.03,81665.23,2.9,0.32952,0.00013,28.98404]
[1778010372221,36.03,81669.17,2.9,0.33001,0.00013,29.00285]
[1778010373051,36.03,81669.28,2.9,0.33002,0.00013,29.00336]
[1778010378209,36.03,81667.99,2.9,0.32986,0.00013,28.9971]
[1778010383244,36.03,81665.64,2.9,0.32956,0.00013,28.98581]
[1778010388279,36.03,81662.2,2.9,0.32913,0.00013,28.96932]
[1778010393314,36.03,81661.94,2.9,0.32908,0.00013,28.96464]
[1778010398349,36.03,81663.01,2.9,0.32922,0.00013,28.96979]
[1778010403143,36.03,81664.5,2.9,0.3294,0.00013,28.97693]
[1778010403198,36.03,81664.5,2.9,0.3294,0.00013,28.97693]
[1778010404726,36.03,81658.42,2.9,0.32864,0.00013,28.94774]
[1778010405436,36.03,81655.39,2.9,0.32826,0.00013,28.93318]
[1778010405838,36.03,81652.56,2.9,0.32791,0.00013,28.91958]
[1778010405870,36.03,81652.56,2.9,0.32791,0.00013,28.91958]
[1778010405942,36.03,81652.56,2.9,0.32791,0.00013,28.91958]
[1778010406278,36.03,81652.56,2.9,0.32791,0.00013,28.91958]
[1778010406477,36.03,81652.56,2.9,0.32791,0.00013,28.91958]
[1778010406491,36.03,81652.56,2.9,0.32791,0.00013,28.91958]
[1778010406576,36.03,81643.06,2.9,0.32672,0.00013,28.87368]
[1778010406805,36.03,81643.06,2.9,0.32672,0.00013,28.87368]
[1778010406874,36.03,81643.06,2.9,0.32672,0.00013,28.87368]
[1778010407413,36.03,81632.11,2.9,0.32535,0.00012,28.82022]
[1778010407982,36.03,81632.11,2.9,0.32535,0.00012,28.82022]
[1778010409670,36.02,81631.13,2.9,0.32522,0.00012,28.81529]
[1778010410431,36.02,81630.71,2.9,0.32516,0.00012,28.81309]
[1778010410442,36.02,81630.71,2.9,0.32516,0.00012,28.81309]
[1778010410533,36.02,81636.26,2.9,0.32585,0.00012,28.84001]
[1778010413563,36.02,81638.42,2.9,0.32613,0.00012,28.85059]
[1778010415657,36.02,81636.41,2.9,0.32588,0.00012,28.84088]
[1778010421511,36.02,81637.51,2.9,0.32601,0.00012,28.84594]
[1778010426545,36.02,81632.16,2.9,0.32533,0.00012,28.81953]
[1778010427745,36.02,81632.16,2.9,0.32533,0.00012,28.81953]
[1778010429138,36.02,81626.85,2.9,0.32466,0.00012,28.79349]
[1778010432788,36.02,81625.24,2.9,0.32446,0.00012,28.7855]
[1778010436793,36.02,81623.8,2.9,0.32428,0.00012,28.77834]
[1778010440550,36.02,81624.38,2.9,0.32435,0.00012,28.78112]
[1778010440675,36.02,81624.38,2.9,0.32435,0.00012,28.78112]
[1778010445423,36.02,81624.43,2.9,0.32434,0.00012,28.78107]
[1778010445900,36.02,81623.99,2.9,0.32429,0.00012,28.77884]
[1778010448859,36.01,81620.92,2.9,0.3239,0.00012,28.76356]
[1778010448863,36.01,81620.92,2.9,0.3239,0.00012,28.76349]
[1778010450392,36.01,81620.92,2.9,0.3239,0.00012,28.76349]
[1778010452108,36.01,81621.21,2.9,0.32391,0.00012,28.76122]
[1778010453823,36.01,81622.68,2.9,0.32409,0.00012,28.76823]
[1778010457431,36.01,81625.44,2.9,0.32442,0.00012,28.78143]
[1778010457437,36.01,81625.44,2.9,0.32442,0.00012,28.78143]
[1778010459261,36.01,81620.76,2.9,0.32383,0.00012,28.75822]
[1778010459406,36.01,81620.76,2.9,0.32383,0.00012,28.75822]
[1778010461791,36.01,81636.23,2.9,0.32576,0.00013,28.83359]
[1778010463617,36.01,81640.21,2.9,0.32625,0.00013,28.85282]
[1778010463884,36.01,81639.58,2.9,0.32617,0.00013,28.8496]
[1778010470250,36.0,81634.81,2.9,0.32555,0.00012,28.82559]
[1778010475890,35.99,81637.1,2.9,0.3258,0.00013,28.83554]
[1778010477890,35.99,81638.77,2.9,0.32601,0.00013,28.84352]
[1778010479061,35.99,81645.96,2.9,0.3269,0.00013,28.87829]
[1778010479082,35.99,81645.96,2.9,0.3269,0.00013,28.87829]
[1778010479100,35.99,81645.96,2.9,0.3269,0.00013,28.87829]
[1778010479112,35.99,81645.96,2.9,0.3269,0.00013,28.87829]
[1778010480598,35.99,81647.65,2.9,0.32711,0.00013,28.8863]
[1778010480604,35.99,81647.65,2.9,0.32711,0.00013,28.8863]
[1778010480613,35.99,81647.65,2.9,0.32711,0.00013,28.8863]
[1778010480994,35.99,81650.24,2.9,0.32743,0.00013,28.89865]
[1778010481695,35.99,81650.24,2.9,0.32743,0.00013,28.89865]
[1778010481951,35.99,81655.36,2.9,0.32806,0.00013,28.92319]
[1778010482509,35.99,81655.36,2.9,0.32806,0.00013,28.92319]
[1778010483152,35.99,81650.06,2.9,0.32739,0.00013,28.89736]
[1778010487016,35.98,81654.61,2.9,0.32794,0.00013,28.91858]
[1778010487916,35.98,81654.91,2.9,0.32797,0.00013,28.91982]
[1778010492013,35.98,81660.04,2.9,0.32859,0.00013,28.94366]
[1778010493494,35.98,81660.1,2.9,0.32859,0.00013,28.94372]
[1778010493524,35.97,81662.02,2.9,0.32883,0.00013,28.95273]
[1778010498530,35.97,81662.59,2.9,0.3289,0.00013,28.95553]
[1778010500062,35.97,81672.81,2.9,0.33018,0.00013,29.00453]
[1778010501069,35.97,81672.83,2.9,0.33019,0.00013,29.0046]
[1778010505097,35.97,81670.75,2.9,0.32992,0.00013,28.99456]
[1778010510132,35.97,81672.44,2.9,0.33013,0.00013,29.00251]
[1778010516174,35.97,81672.67,2.9,0.33014,0.00013,28.99998]
[1778010521209,35.97,81673.0,2.9,0.33018,0.00013,29.00142]
[1778010522970,35.97,81673.24,2.9,0.33021,0.00013,29.00254]
[1778010523017,35.97,81673.24,2.9,0.33021,0.00013,29.00254]
[1778010523369,35.97,81673.24,2.9,0.33021,0.00013,29.00254]
[1778010523700,35.97,81673.24,2.9,0.33021,0.00013,29.00254]
[1778010528652,35.97,81680.79,2.9,0.33116,0.00013,29.03887]
[1778010534301,35.98,81678.65,2.9,0.33091,0.00013,29.02929]
[1778010539335,35.98,81678.94,2.9,0.33096,0.00013,29.03112]
[1778010544371,35.98,81672.18,2.9,0.33012,0.00013,28.99932]
[1778010546071,35.98,81668.27,2.9,0.32964,0.00013,28.98073]
[1778010546090,35.98,81668.27,2.9,0.32964,0.00013,28.98073]
[1778010547777,35.98,81661.49,2.9,0.32879,0.00013,28.94832]
[1778010553272,35.98,81658.64,2.9,0.32844,0.00013,28.93476]
[1778010556036,35.98,81660.2,2.9,0.32863,0.00013,28.94233]
[1778010556071,35.98,81660.2,2.9,0.32863,0.00013,28.94233]
[1778010561490,35.99,81656.38,2.9,0.32816,0.00013,28.92409]
[1778010566361,35.99,81653.95,2.9,0.32786,0.00013,28.9125]
[1778010571560,35.99,81655.17,2.9,0.328,0.00013,28.91517]
[1778010576595,35.99,81652.59,2.9,0.32768,0.00013,28.90285]
[1778010581630,35.99,81652.04,2.9,0.32762,0.00013,28.9004]
[1778010586510,35.99,81651.94,2.9,0.32761,0.00013,28.90008]
[1778010591700,35.99,81651.46,2.9,0.32756,0.00013,28.89802]
[1778010596735,35.99,81649.87,2.9,0.32736,0.00013,28.89052]
[1778010600530,35.99,81650.96,2.9,0.3275,0.00013,28.89592]
[1778010600807,35.99,81650.96,2.9,0.3275,0.00013,28.89592]
[1778010600850,35.99,81638.55,2.9,0.32595,0.00013,28.83574]
[1778010601098,35.99,81638.55,2.9,0.32595,0.00013,28.83574]
[1778010601152,35.99,81638.55,2.9,0.32595,0.00013,28.83574]
[1778010601168,35.99,81638.55,2.9,0.32595,0.00013,28.83574]
[1778010603987,36.0,81628.58,2.9,0.32471,0.00012,28.78738]
[1778010604484,36.0,81628.58,2.9,0.32471,0.00012,28.78738]
[1778010606045,36.0,81628.35,2.9,0.32469,0.00012,28.7865]
[1778010606913,36.0,81628.35,2.9,0.32469,0.00012,28.7865]
[1778010606922,36.0,81620.63,2.9,0.32373,0.00012,28.74875]
[1778010609255,36.0,81618.24,2.9,0.32343,0.00012,28.73679]
[1778010614499,36.0,81607.03,2.9,0.32202,0.00012,28.6811]
[1778010616087,36.0,81609.16,2.9,0.32228,0.00012,28.69156]
[1778010621912,35.99,81609.48,2.9,0.32231,0.00012,28.69282]
[1778010623338,35.99,81608.44,2.9,0.32218,0.00012,28.68762]
[1778010624064,35.99,81607.62,2.9,0.32208,0.00012,28.68351]
[1778010625259,35.99,81607.82,2.9,0.3221,0.00012,28.68445]
[1778010625956,35.99,81607.82,2.9,0.3221,0.00012,28.68445]
[1778010626064,35.99,81606.79,2.9,0.32197,0.00012,28.67931]
[1778010626242,35.99,81606.79,2.9,0.32197,0.00012,28.67931]
[1778010626912,35.99,81606.79,2.9,0.32197,0.00012,28.67931]
[1778010626919,35.99,81606.79,2.9,0.32197,0.00012,28.67931]
[1778010626946,35.99,81597.52,2.9,0.32082,0.00012,28.63322]
[1778010627725,35.99,81597.52,2.9,0.32082,0.00012,28.63322]
[1778010631450,35.99,81605.22,2.9,0.32178,0.00012,28.67142]
[1778010632248,35.99,81606.2,2.9,0.32188,0.00012,28.67275]
[1778010634048,35.99,81606.33,2.9,0.3219,0.00012,28.67337]
[1778010640042,35.99,81604.46,2.9,0.32166,0.00012,28.66388]
[1778010645077,35.99,81603.27,2.9,0.3215,0.00012,28.65781]
[1778010646876,35.99,81603.27,2.9,0.3215,0.00012,28.65781]
[1778010652126,35.99,81595.96,2.9,0.32059,0.00012,28.62145]
[1778010657363,35.99,81603.07,2.9,0.32148,0.00012,28.65685]
[1778010658657,35.99,81603.41,2.9,0.32152,0.00012,28.65851]
[1778010659157,35.99,81603.72,2.9,0.32156,0.00012,28.66003]
[1778010659598,35.99,81603.72,2.9,0.32156,0.00012,28.66003]
[1778010660336,35.99,81603.76,2.9,0.32156,0.00012,28.6602]
[1778010663020,35.99,81601.22,2.9,0.32125,0.00012,28.64753]
[1778010672266,35.99,81597.6,2.9,0.32079,0.00012,28.62945]
[1778010675015,35.99,81598.81,2.9,0.32094,0.00012,28.63547]
[1778010675703,35.99,81604.91,2.9,0.3217,0.00012,28.66578]
[1778010675920,35.99,81604.91,2.9,0.3217,0.00012,28.66578]
[1778010676275,35.99,81612.17,2.9,0.32261,0.00012,28.7017]
[1778010676549,35.99,81612.17,2.9,0.32261,0.00012,28.7017]
[1778010676923,35.99,81612.17,2.9,0.32261,0.00012,28.7017]
[1778010677675,35.99,81611.81,2.9,0.32256,0.00012,28.69986]
[1778010677707,35.99,81611.81,2.9,0.32256,0.00012,28.69986]
[1778010677891,35.99,81611.81,2.9,0.32256,0.00012,28.69986]
[1778010677915,35.99,81611.81,2.9,0.32256,0.00012,28.69986]
[1778010678079,35.99,81603.12,2.9,0.32148,0.00012,28.65673]
[1778010678310,35.99,81587.26,2.9,0.3195,0.00012,28.5776]
[1778010679135,35.99,81587.26,2.9,0.3195,0.00012,28.5776]
[1778010680394,35.99,81583.46,2.9,0.31903,0.00012,28.55859]
[1778010680595,35.99,81583.46,2.9,0.31903,0.00012,28.55859]
[1778010681385,35.99,81581.81,2.9,0.31883,0.00012,28.55036]
[1778010681420,35.99,81581.81,2.9,0.31883,0.00012,28.55036]
[1778010681433,35.99,81581.81,2.9,0.31883,0.00012,28.55036]
[1778010681516,35.99,81572.66,2.9,0.3177,0.00012,28.50436]
[1778010686183,35.99,81570.23,2.9,0.31741,0.00012,28.49253]
[1778010691401,35.99,81569.34,2.9,0.3173,0.00012,28.48521]
[1778010696435,36.0,81575.96,2.9,0.31813,0.00012,28.51915]
[1778010697683,36.0,81575.96,2.9,0.31813,0.00012,28.51915]
[1778010703430,36.0,81580.69,2.9,0.31873,0.00012,28.54331]
[1778010708024,36.0,81571.15,2.9,0.31755,0.00012,28.49561]
[1778010708954,36.0,81570.98,2.9,0.31754,0.00012,28.49486]
[1778010709016,36.0,81570.28,2.9,0.31745,0.00012,28.49143]
[1778010712850,36.0,81567.32,2.9,0.31709,0.00012,28.47654]
[1778010716445,36.0,81566.88,2.9,0.31703,0.00012,28.47425]
[1778010716876,36.0,81566.88,2.9,0.31703,0.00012,28.47425]
[1778010717176,36.0,81566.89,2.9,0.31703,0.00012,28.47428]
[1778010717201,36.0,81566.89,2.9,0.31703,0.00012,28.47428]
[1778010719015,36.0,81566.7,2.9,0.31701,0.00012,28.4733]
[1778010719716,36.0,81566.49,2.9,0.31698,0.00012,28.47222]
[1778010721617,36.0,81565.08,2.9,0.31681,0.00012,28.46505]
[1778010725882,36.0,81564.97,2.9,0.31679,0.00012,28.46446]
[1778010725897,36.0,81564.97,2.9,0.31679,0.00012,28.46446]
[1778010725910,36.0,81564.97,2.9,0.31679,0.00012,28.46446]
[1778010726060,36.0,81564.97,2.9,0.31679,0.00012,28.46446]
[1778010726063,36.0,81564.97,2.9,0.31679,0.00012,28.46446]
[1778010726091,36.0,81564.68,2.9,0.31676,0.00012,28.46298]
[1778010726454,36.0,81564.68,2.9,0.31676,0.00012,28.46298]
[1778010726501,36.0,81564.68,2.9,0.31676,0.00012,28.46298]
[1778010726791,36.0,81564.68,2.9,0.31676,0.00012,28.46298]
[1778010726834,36.0,81564.68,2.9,0.31676,0.00012,28.46298]
[1778010726875,36.0,81564.68,2.9,0.31676,0.00012,28.46298]
[1778010726962,36.0,81564.68,2.9,0.31676,0.00012,28.46298]
[1778010727063,36.0,81546.77,2.9,0.31454,0.00012,28.37171]
[1778010727088,36.0,81546.77,2.9,0.31454,0.00012,28.37171]
[1778010727337,36.0,81546.77,2.9,0.31454,0.00012,28.37171]
[1778010727708,36.0,81546.77,2.9,0.31454,0.00012,28.37171]
[1778010727746,36.0,81546.77,2.9,0.31454,0.00012,28.37171]
[1778010727811,36.0,81546.77,2.9,0.31454,0.00012,28.37171]
[1778010727855,36.0,81534.23,2.9,0.31298,0.00012,28.30704]
[1778010728222,36.0,81534.23,2.9,0.31298,0.00012,28.30704]
[1778010728441,36.0,81534.23,2.9,0.31298,0.00012,28.30704]
[1778010728825,36.0,81534.23,2.9,0.31298,0.00012,28.30704]
[1778010728987,36.0,81534.23,2.9,0.31298,0.00012,28.30704]
[1778010729045,36.0,81519.55,2.9,0.31117,0.00012,28.23094]
[1778010731473,35.99,81527.22,2.9,0.3121,0.00012,28.27011]
[1778010732081,35.99,81527.22,2.9,0.3121,0.00012,28.27011]
[1778010732149,35.99,81530.25,2.9,0.31247,0.00012,28.28546]
[1778010737723,35.98,81526.15,2.9,0.31192,0.00012,28.26265]
[1778010742758,35.98,81525.24,2.9,0.31177,0.00012,28.25658]
[1778010747792,35.97,81522.89,2.9,0.31145,0.00012,28.2431]
[1778010752829,35.97,81538.45,2.9,0.31331,0.00012,28.31856]
[1778010755626,35.96,81540.54,2.9,0.31356,0.00012,28.32865]
[1778010755661,35.96,81540.54,2.9,0.31356,0.00012,28.32865]
[1778010755687,35.96,81540.54,2.9,0.31356,0.00012,28.32865]
[1778010755850,35.96,81545.16,2.9,0.31412,0.00012,28.35202]
[1778010756606,35.96,81545.16,2.9,0.31412,0.00012,28.35202]
[1778010758248,35.96,81554.0,2.9,0.3152,0.00012,28.39677]
[1778010760249,35.96,81554.74,2.9,0.31528,0.00012,28.40021]
[1778010765921,35.95,81544.59,2.9,0.31401,0.00012,28.34784]
[1778010770957,35.95,81542.4,2.9,0.31374,0.00012,28.33635]
[1778010774579,35.95,81542.96,2.9,0.3138,0.00012,28.33907]
[1778010774646,35.95,81542.96,2.9,0.3138,0.00012,28.33907]
[1778010774985,35.95,81545.17,2.9,0.31407,0.00012,28.35035]
[1778010776287,35.95,81545.32,2.9,0.31408,0.00012,28.35076]
[1778010782034,35.94,81546.51,2.9,0.31417,0.00012,28.35471]
[1778010785225,35.93,81547.28,2.9,0.31424,0.00012,28.35757]
[1778010785329,35.93,81547.28,2.9,0.31424,0.00012,28.35757]
[1778010787015,35.93,81554.4,2.9,0.31511,0.00012,28.39365]
[1778010787070,35.93,81558.31,2.9,0.31559,0.00012,28.41325]
[1778010792111,35.93,81559.33,2.9,0.3157,0.00012,28.41789]
[1778010797146,35.92,81550.41,2.9,0.31458,0.00012,28.37173]
[1778010797608,35.92,81550.41,2.9,0.31458,0.00012,28.37173]
[1778010797714,35.92,81550.41,2.9,0.31458,0.00012,28.37173]
[1778010800614,35.92,81555.56,2.9,0.31521,0.00012,28.39764]
[1778010806209,35.91,81557.13,2.9,0.31533,0.00012,28.40296]
[1778010810581,35.9,81563.36,2.9,0.31607,0.00012,28.43368]
[1778010811017,35.9,81563.36,2.9,0.31607,0.00012,28.43368]
[1778010811282,35.9,81563.43,2.9,0.31606,0.00012,28.43016]
[1778010812112,35.9,81563.43,2.9,0.31606,0.00012,28.43016]
[1778010812195,35.9,81566.65,2.9,0.31645,0.00012,28.44643]
[1778010812226,35.9,81566.65,2.9,0.31645,0.00012,28.44643]
[1778010812251,35.9,81578.35,2.9,0.3179,0.00012,28.50561]
[1778010817286,35.89,81581.72,2.9,0.3183,0.00012,28.52172]
[1778010818640,35.89,81581.72,2.9,0.3183,0.00012,28.52172]
[1778010818643,35.89,81581.72,2.9,0.3183,0.00012,28.52172]
[1778010818684,35.89,81581.72,2.9,0.3183,0.00012,28.52172]
[1778010819633,35.89,81580.39,2.9,0.31813,0.00012,28.51483]
[1778010819865,35.89,81568.53,2.9,0.31665,0.00012,28.45457]
[1778010820246,35.89,81568.53,2.9,0.31665,0.00012,28.45457]
[1778010820419,35.89,81568.53,2.9,0.31665,0.00012,28.45457]
[1778010822739,35.89,81579.67,2.9,0.31802,0.00012,28.51076]
[1778010822765,35.89,81579.67,2.9,0.31802,0.00012,28.51076]
[1778010822963,35.89,81579.67,2.9,0.31802,0.00012,28.51076]
[1778010823222,35.89,81581.5,2.9,0.31825,0.00012,28.51983]
[1778010823781,35.89,81581.5,2.9,0.31825,0.00012,28.51983]
[1778010823997,35.89,81592.49,2.9,0.31961,0.00012,28.57498]
[1778010825163,35.89,81602.61,2.9,0.32087,0.00012,28.62542]
[1778010826738,35.89,81605.15,2.9,0.32118,0.00012,28.63784]
[1778010826771,35.89,81605.47,2.9,0.32121,0.00012,28.63918]
[1778010827315,35.89,81605.47,2.9,0.32121,0.00012,28.63918]
[1778010828029,35.89,81605.47,2.9,0.32121,0.00012,28.63918]
[1778010829294,35.89,81607.84,2.9,0.32151,0.00012,28.65098]
[1778010831072,35.89,81607.98,2.9,0.32152,0.00012,28.65167]
[1778010831210,35.89,81607.78,2.9,0.3215,0.00012,28.65067]
[1778010835077,35.89,81607.63,2.9,0.32148,0.00012,28.64991]
[1778010836273,35.89,81608.92,2.9,0.32164,0.00012,28.65633]
[1778010837813,35.89,81608.51,2.9,0.32159,0.00012,28.65429]
[1778010838572,35.89,81608.63,2.9,0.3216,0.00012,28.65488]
[1778010840430,35.89,81608.12,2.9,0.32154,0.00012,28.65234]
[1778010842907,35.89,81611.56,2.9,0.32197,0.00012,28.66944]
[1778010846734,35.89,81611.82,2.9,0.322,0.00012,28.67066]
[1778010846835,35.89,81611.82,2.9,0.322,0.00012,28.67066]
[1778010847001,35.89,81611.82,2.9,0.322,0.00012,28.67066]
[1778010847855,35.89,81611.88,2.9,0.32201,0.00012,28.67094]
[1778010848713,35.89,81619.77,2.9,0.32299,0.00013,28.71004]
[1778010850758,35.88,81627.02,2.9,0.3239,0.00013,28.74571]
[1778010850862,35.88,81627.02,2.9,0.3239,0.00013,28.74571]
[1778010852726,35.88,81619.59,2.9,0.32296,0.00013,28.70888]
[1778010858587,35.88,81625.03,2.9,0.32363,0.00013,28.73534]
[1778010860680,35.88,81625.91,2.9,0.32374,0.00013,28.7396]
[1778010866643,35.88,81626.17,2.9,0.32376,0.00013,28.74026]
[1778010871678,35.87,81621.33,2.9,0.32312,0.00013,28.71242]
[1778010876713,35.87,81626.35,2.9,0.32374,0.00013,28.73686]
[1778010881748,35.87,81620.91,2.9,0.32305,0.00013,28.70954]
[1778010886783,35.87,81623.93,2.9,0.32341,0.00013,28.72411]
[1778010887431,35.87,81623.93,2.9,0.32341,0.00013,28.72411]
[1778010887855,35.87,81623.93,2.9,0.32341,0.00013,28.72411]
[1778010889521,35.87,81610.53,2.9,0.32173,0.00012,28.65754]
[1778010889827,35.87,81610.53,2.9,0.32173,0.00012,28.65754]
[1778010890432,35.87,81610.7,2.9,0.32175,0.00012,28.65836]
[1778010895846,35.87,81615.24,2.9,0.32232,0.00013,28.68066]
[1778010900882,35.86,81614.71,2.9,0.32224,0.00013,28.67779]
[1778010902255,35.86,81614.71,2.9,0.32224,0.00013,28.67779]
[1778010902266,35.86,81614.71,2.9,0.32224,0.00013,28.67779]
[1778010902757,35.86,81608.66,2.9,0.32149,0.00012,28.64765]
[1778010903504,35.86,81601.48,2.9,0.32059,0.00012,28.61179]
[1778010907846,35.87,81589.18,2.9,0.31906,0.00012,28.55024]
[1778010911342,35.87,81591.88,2.9,0.3194,0.00012,28.56404]
[1778010911349,35.87,81591.88,2.9,0.3194,0.00012,28.56404]
[1778010911959,35.87,81593.33,2.9,0.31958,0.00012,28.57137]
[1778010915682,35.87,81593.36,2.9,0.31959,0.00012,28.57152]
[1778010921022,35.87,81590.32,2.9,0.31921,0.00012,28.55623]
[1778010926057,35.87,81589.68,2.9,0.31913,0.00012,28.55306]
[1778010927947,35.87,81589.57,2.9,0.31912,0.00012,28.55252]
[1778010928126,35.87,81589.57,2.9,0.31912,0.00012,28.55252]
[1778010932001,35.86,81582.54,2.9,0.31821,0.00012,28.513]
[1778010937134,35.86,81576.78,2.9,0.31746,0.00012,28.48279]
[1778010941739,35.86,81577.54,2.9,0.31754,0.00012,28.486]
[1778010942232,35.86,81577.54,2.9,0.31754,0.00012,28.486]
[1778010942252,35.86,81577.54,2.9,0.31754,0.00012,28.486]
[1778010943369,35.85,81570.93,2.9,0.31671,0.00012,28.45213]
[1778010943389,35.85,81570.93,2.9,0.31671,0.00012,28.45213]
[1778010944488,35.85,81566.4,2.9,0.31614,0.00012,28.42894]
[1778010944540,35.85,81566.4,2.9,0.31614,0.00012,28.42894]
[1778010945065,35.85,81566.4,2.9,0.31614,0.00012,28.42894]
[1778010946111,35.85,81564.35,2.9,0.31589,0.00012,28.41837]
[1778010951232,35.85,81564.14,2.9,0.31584,0.00012,28.41667]
[1778010951713,35.85,81564.14,2.9,0.31584,0.00012,28.41667]
[1778010952198,35.85,81564.14,2.9,0.31584,0.00012,28.41667]
[1778010952907,35.85,81564.2,2.9,0.31585,0.00012,28.41688]
[1778010953745,35.85,81566.55,2.9,0.31614,0.00012,28.42876]
[1778010954404,35.85,81567.4,2.9,0.31624,0.00012,28.433]
[1778010954502,35.85,81567.4,2.9,0.31624,0.00012,28.433]
[1778010954528,35.85,81567.4,2.9,0.31624,0.00012,28.433]
[1778010954535,35.85,81567.4,2.9,0.31624,0.00012,28.433]
[1778010954653,35.85,81567.4,2.9,0.31624,0.00012,28.433]
[1778010954914,35.85,81567.4,2.9,0.31624,0.00012,28.433]
[1778010956630,35.85,81580.63,2.9,0.31788,0.00012,28.49996]
[1778010957434,35.85,81580.36,2.9,0.31784,0.00012,28.49845]
[1778010959612,35.84,81581.92,2.9,0.31803,0.00012,28.50601]
[1778010959739,35.84,81581.92,2.9,0.31803,0.00012,28.50601]
[1778010960063,35.84,81581.92,2.9,0.31803,0.00012,28.50601]
[1778010960234,35.84,81581.92,2.9,0.31803,0.00012,28.50601]
[1778010960313,35.84,81581.92,2.9,0.31803,0.00012,28.50601]
[1778010960320,35.84,81581.92,2.9,0.31803,0.00012,28.50601]
[1778010960298,35.84,81593.77,2.9,0.3195,0.00012,28.5656]
[1778010960360,35.84,81593.77,2.9,0.3195,0.00012,28.5656]
[1778010960380,35.84,81593.77,2.9,0.3195,0.00012,28.5656]
[1778010960482,35.84,81593.77,2.9,0.3195,0.00012,28.5656]
[1778010960965,35.84,81593.77,2.9,0.3195,0.00012,28.5656]
[1778010961303,35.84,81606.85,2.9,0.32114,0.00012,28.63123]
[1778010962908,35.84,81611.62,2.9,0.32173,0.00013,28.65506]
[1778010963473,35.84,81611.38,2.9,0.3217,0.00013,28.65386]
[1778010963993,35.84,81611.38,2.9,0.3217,0.00013,28.65386]
[1778010967782,35.84,81612.04,2.9,0.32178,0.00013,28.65707]
[1778010970709,35.84,81612.22,2.9,0.3218,0.00013,28.65788]
[1778010970843,35.84,81612.22,2.9,0.3218,0.00013,28.65788]
[1778010972412,35.84,81612.33,2.9,0.32182,0.00013,28.65838]
[1778010974921,35.84,81612.45,2.9,0.32183,0.00013,28.6589]
[1778010977349,35.84,81613.99,2.9,0.32202,0.00013,28.66647]
[1778010981324,35.84,81626.27,2.9,0.32355,0.00013,28.72718]
[1778010982074,35.84,81623.54,2.9,0.32321,0.00013,28.7136]
[1778010982724,35.84,81623.22,2.9,0.32317,0.00013,28.71194]
[1778010985467,35.84,81623.79,2.9,0.32323,0.00013,28.71454]
[1778010990506,35.84,81623.22,2.9,0.32315,0.00013,28.71129]
[1778010994322,35.84,81626.57,2.9,0.32355,0.00013,28.72422]
[1778010995203,35.84,81627.25,2.9,0.32363,0.00013,28.7275]
[1778011000576,35.83,81628.94,2.9,0.32383,0.00013,28.73528]
[1778011002002,35.83,81628.94,2.9,0.32383,0.00013,28.73528]
[1778011007241,35.83,81627.73,2.9,0.32366,0.00013,28.72888]
[1778011007373,35.83,81627.73,2.9,0.32366,0.00013,28.72888]
[1778011012279,35.83,81627.97,2.9,0.32368,0.00013,28.72967]
[1778011016917,35.83,81625.75,2.9,0.32339,0.00013,28.71833]
[1778011018019,35.83,81625.74,2.9,0.32339,0.00013,28.71821]
[1778011023737,35.82,81623.26,2.9,0.32307,0.00013,28.70547]
[1778011028772,35.82,81627.72,2.9,0.32362,0.00013,28.72723]
[1778011029784,35.82,81627.72,2.9,0.32362,0.00013,28.72723]
[1778011030789,35.82,81628.46,2.9,0.32371,0.00013,28.73081]
[1778011036827,35.82,81627.38,2.9,0.32356,0.00013,28.72494]
[1778011041863,35.82,81626.03,2.9,0.32338,0.00013,28.71791]
[1778011042469,35.82,81626.03,2.9,0.32338,0.00013,28.71791]
[1778011046588,35.81,81625.65,2.9,0.32332,0.00013,28.71574]
[1778011047218,35.81,81625.65,2.9,0.32332,0.00013,28.71574]
[1778011052940,35.81,81624.1,2.9,0.3231,0.00013,28.70408]
[1778011057976,35.81,81624.09,2.9,0.32309,0.00013,28.70372]
[1778011063011,35.81,81624.72,2.9,0.32316,0.00013,28.7065]
[1778011066647,35.81,81624.97,2.9,0.32319,0.00013,28.70753]
[1778011067450,35.81,81624.97,2.9,0.32319,0.00013,28.70753]
[1778011069395,35.81,81625.36,2.9,0.32323,0.00013,28.70932]
[1778011071667,35.8,81625.07,2.9,0.32319,0.00013,28.70767]
[1778011071934,35.8,81625.07,2.9,0.32319,0.00013,28.70767]
[1778011073102,35.8,81633.45,2.9,0.32424,0.00013,28.74901]
[1778011075734,35.8,81642.32,2.9,0.32534,0.00013,28.79229]
[1778011076554,35.8,81642.03,2.9,0.3253,0.00013,28.79073]
[1778011082146,35.8,81642.13,2.9,0.32529,0.00013,28.79039]
[1778011088188,35.79,81642.41,2.9,0.32531,0.00013,28.79098]
[1778011093223,35.79,81640.59,2.9,0.32506,0.00013,28.78142]
[1778011097077,35.79,81639.91,2.9,0.32496,0.00013,28.77771]
[1778011098404,35.79,81636.37,2.9,0.32452,0.00013,28.76017]
[1778011098519,35.79,81629.63,2.9,0.32367,0.00013,28.7268]
[1778011104300,35.78,81627.88,2.9,0.32344,0.00013,28.71773]
[1778011109335,35.78,81628.05,2.9,0.32345,0.00013,28.71826]
[1778011114371,35.78,81627.69,2.9,0.32338,0.00013,28.71266]
[1778011119405,35.78,81626.74,2.9,0.32325,0.00013,28.70767]
[1778011123821,35.78,81619.09,2.9,0.32228,0.00013,28.66947]
[1778011125430,35.78,81617.73,2.9,0.32211,0.00013,28.66267]
[1778011126706,35.78,81613.84,2.9,0.32162,0.00013,28.64323]
[1778011127500,35.78,81613.84,2.9,0.32162,0.00013,28.64323]
[1778011128698,35.78,81611.05,2.9,0.32127,0.00013,28.62928]
[1778011129094,35.78,81611.05,2.9,0.32127,0.00013,28.62928]
[1778011130842,35.78,81610.26,2.9,0.32117,0.00013,28.62534]
[1778011136524,35.78,81610.25,2.9,0.32118,0.00013,28.62535]
[1778011140385,35.78,81610.43,2.9,0.3212,0.00013,28.62628]
[1778011141577,35.78,81614.99,2.9,0.32177,0.00013,28.64908]
[1778011143494,35.78,81615.44,2.9,0.32183,0.00013,28.65133]
[1778011143507,35.78,81615.44,2.9,0.32183,0.00013,28.65133]
[1778011144428,35.78,81616.5,2.9,0.32196,0.00013,28.65661]
[1778011145568,35.78,81623.25,2.9,0.32281,0.00013,28.69016]
[1778011147751,35.78,81622.85,2.9,0.32275,0.00013,28.68812]
[1778011150355,35.78,81622.75,2.9,0.32274,0.00013,28.68757]
[1778011150442,35.78,81622.75,2.9,0.32274,0.00013,28.68757]
[1778011152907,35.78,81625.2,2.9,0.32305,0.00013,28.69966]
[1778011157689,35.78,81625.13,2.9,0.32303,0.00013,28.69914]
[1778011159313,35.77,81620.55,2.9,0.32246,0.00013,28.67636]
[1778011164452,35.77,81624.31,2.9,0.32293,0.00013,28.69497]
[1778011164909,35.77,81623.31,2.9,0.3228,0.00013,28.68998]
[1778011164959,35.77,81623.31,2.9,0.3228,0.00013,28.68998]
[1778011165163,35.77,81623.31,2.9,0.3228,0.00013,28.68998]
[1778011165903,35.77,81622.87,2.9,0.32274,0.00013,28.68777]
[1778011171773,35.77,81620.42,2.9,0.32242,0.00013,28.67202]
[1778011175071,35.77,81619.03,2.9,0.32224,0.00013,28.66508]
[1778011175217,35.77,81619.03,2.9,0.32224,0.00013,28.66508]
[1778011175449,35.77,81619.03,2.9,0.32224,0.00013,28.66508]
[1778011175515,35.77,81619.03,2.9,0.32224,0.00013,28.66508]
[1778011175795,35.77,81618.93,2.9,0.32223,0.00013,28.66457]
[1778011176132,35.77,81601.57,2.9,0.32005,0.00013,28.57774]
[1778011176803,35.77,81601.57,2.9,0.32005,0.00013,28.57774]
[1778011179510,35.77,81595.36,2.9,0.31928,0.00012,28.54662]
[1778011180501,35.78,81593.02,2.9,0.31899,0.00012,28.53499]
[1778011182369,35.78,81590.83,2.9,0.31872,0.00012,28.52399]
[1778011183493,35.78,81595.03,2.9,0.31925,0.00012,28.54526]
[1778011192920,35.78,81596.65,2.9,0.31947,0.00013,28.55405]
[1778011196134,35.78,81597.09,2.9,0.31952,0.00013,28.55635]
[1778011198190,35.78,81605.67,2.9,0.3206,0.00013,28.5995]
[1778011199919,35.78,81608.55,2.9,0.32096,0.00013,28.61393]
[1778011200107,35.78,81608.55,2.9,0.32096,0.00013,28.61393]
[1778011200413,35.78,81608.55,2.9,0.32096,0.00013,28.61393]
[1778011200468,35.78,81608.55,2.9,0.32096,0.00013,28.61393]
[1778011200868,35.78,81604.4,2.9,0.32044,0.00013,28.59314]
[1778011201053,35.78,81604.4,2.9,0.32044,0.00013,28.59314]
[1778011201162,35.78,81602.1,2.9,0.32015,0.00013,28.5816]
[1778011201965,35.78,81602.1,2.9,0.32015,0.00013,28.5816]
[1778011202124,35.78,81602.1,2.9,0.32015,0.00013,28.5816]
[1778011202186,35.78,81602.1,2.9,0.32015,0.00013,28.5816]
[1778011203734,35.78,81608.1,2.9,0.32091,0.00013,28.61181]
[1778011203987,35.78,81608.1,2.9,0.32091,0.00013,28.61181]
[1778011204006,35.78,81608.1,2.9,0.32091,0.00013,28.61181]
[1778011204503,35.78,81608.1,2.9,0.32091,0.00013,28.61181]
[1778011204515,35.78,81608.1,2.9,0.32091,0.00013,28.61181]
[1778011204532,35.78,81608.1,2.9,0.32091,0.00013,28.61181]
[1778011204570,35.78,81608.1,2.9,0.32091,0.00013,28.61181]
[1778011204676,35.78,81607.98,2.9,0.32089,0.00013,28.61125]
[1778011204733,35.78,81607.98,2.9,0.32089,0.00013,28.61125]
[1778011204772,35.78,81607.98,2.9,0.32089,0.00013,28.61125]
[1778011205085,35.78,81607.98,2.9,0.32089,0.00013,28.61125]
[1778011205610,35.78,81607.98,2.9,0.32089,0.00013,28.61125]
[1778011205147,35.78,81625.12,2.9,0.32304,0.00013,28.69669]
[1778011206021,35.78,81625.12,2.9,0.32304,0.00013,28.69669]
[1778011206084,35.78,81625.12,2.9,0.32304,0.00013,28.69669]
[1778011206292,35.78,81625.12,2.9,0.32304,0.00013,28.69669]
[1778011206295,35.78,81625.12,2.9,0.32304,0.00013,28.69669]
[1778011206551,35.78,81625.12,2.9,0.32304,0.00013,28.69669]
[1778011206505,35.78,81636.13,2.9,0.32443,0.00013,28.7511]
[1778011206617,35.78,81636.13,2.9,0.32443,0.00013,28.7511]
[1778011206728,35.78,81636.13,2.9,0.32443,0.00013,28.7511]
[1778011206937,35.78,81636.13,2.9,0.32443,0.00013,28.7511]
[1778011207136,35.78,81636.13,2.9,0.32443,0.00013,28.7511]
[1778011207294,35.78,81636.13,2.9,0.32443,0.00013,28.7511]
[1778011208166,35.78,81641.11,2.9,0.32505,0.00013,28.77554]
[1778011212157,35.78,81645.95,2.9,0.32565,0.00013,28.79889]
[1778011212224,35.78,81645.95,2.9,0.32565,0.00013,28.79889]
[1778011212266,35.78,81645.95,2.9,0.32565,0.00013,28.79889]
[1778011212288,35.78,81645.95,2.9,0.32565,0.00013,28.79889]
[1778011212494,35.78,81645.95,2.9,0.32565,0.00013,28.79889]
[1778011212546,35.78,81645.95,2.9,0.32565,0.00013,28.79889]
[1778011212759,35.78,81645.65,2.9,0.32561,0.00013,28.7973]
[1778011213152,35.78,81645.65,2.9,0.32561,0.00013,28.7973]
[1778011213465,35.78,81659.7,2.9,0.32738,0.00013,28.86582]
[1778011214302,35.78,81659.7,2.9,0.32738,0.00013,28.86582]
[1778011214420,35.78,81659.7,2.9,0.32738,0.00013,28.86582]
[1778011215256,35.78,81663.38,2.9,0.32784,0.00013,28.88354]
[1778011215671,35.77,81663.43,2.9,0.32784,0.00013,28.88361]
[1778011215854,35.77,81663.43,2.9,0.32784,0.00013,28.88361]
[1778011216462,35.77,81663.43,2.9,0.32784,0.00013,28.88361]
[1778011217481,35.77,81663.38,2.9,0.32782,0.00013,28.88318]
[1778011218146,35.77,81663.26,2.9,0.3278,0.00013,28.88242]
[1778011219063,35.77,81662.18,2.9,0.32766,0.00013,28.87699]
[1778011219182,35.77,81662.18,2.9,0.32766,0.00013,28.87699]
[1778011225145,35.77,81652.55,2.9,0.32642,0.00013,28.82893]
[1778011230181,35.76,81655.88,2.9,0.32681,0.00013,28.8444]
[1778011235216,35.76,81656.57,2.9,0.32686,0.00013,28.84346]
[1778011241258,35.75,81656.55,2.9,0.32683,0.00013,28.84237]
[1778011246153,35.75,81658.28,2.9,0.32703,0.00013,28.85014]
[1778011251328,35.74,81657.7,2.9,0.32693,0.00013,28.84629]
[1778011254730,35.74,81657.58,2.9,0.3269,0.00013,28.84521]
[1778011254819,35.74,81657.58,2.9,0.3269,0.00013,28.84521]
[1778011254912,35.74,81657.58,2.9,0.3269,0.00013,28.84521]
[1778011256036,35.74,81648.71,2.9,0.32578,0.00013,28.80164]
[1778011257509,35.74,81643.43,2.9,0.32511,0.00013,28.77558]
[1778011257745,35.74,81639.91,2.9,0.32466,0.00013,28.75813]
[1778011258651,35.74,81639.91,2.9,0.32466,0.00013,28.75813]
[1778011258582,35.74,81630.44,2.9,0.32347,0.00013,28.71123]
[1778011264435,35.73,81634.67,2.9,0.32399,0.00013,28.73182]
[1778011269470,35.73,81635.09,2.9,0.32403,0.00013,28.73353]
[1778011274505,35.73,81635.49,2.9,0.32407,0.00013,28.73512]
[1778011279540,35.73,81637.08,2.9,0.32426,0.00013,28.74258]
[1778011280096,35.73,81637.08,2.9,0.32426,0.00013,28.74258]
[1778011280108,35.73,81637.08,2.9,0.32426,0.00013,28.74258]
[1778011280460,35.73,81637.08,2.9,0.32426,0.00013,28.74258]
[1778011280802,35.73,81638.81,2.9,0.32448,0.00013,28.75104]
[1778011286237,35.72,81646.37,2.9,0.32542,0.00013,28.78775]
[1778011286517,35.72,81646.37,2.9,0.32542,0.00013,28.78775]
[1778011290219,35.72,81651.48,2.9,0.32605,0.00013,28.81248]
[1778011291108,35.72,81651.09,2.9,0.32599,0.00013,28.8103]
[1778011293154,35.72,81655.39,2.9,0.32651,0.00013,28.82762]
[1778011298673,35.71,81662.93,2.9,0.32744,0.00013,28.86346]
[1778011301694,35.71,81653.06,2.9,0.32618,0.00013,28.81471]
[1778011306729,35.71,81651.58,2.9,0.32597,0.00013,28.80667]
[1778011309826,35.7,81651.0,2.9,0.32589,0.00013,28.80357]
[1778011310223,35.7,81651.0,2.9,0.32589,0.00013,28.80357]
[1778011310807,35.7,81650.68,2.9,0.32584,0.00013,28.80188]
[1778011311029,35.7,81650.68,2.9,0.32584,0.00013,28.80188]
[1778011312772,35.7,81640.46,2.9,0.32455,0.00013,28.75133]
[1778011317809,35.7,81643.81,2.9,0.32496,0.00013,28.76733]
[1778011322844,35.7,81648.19,2.9,0.32549,0.00013,28.78837]
[1778011327879,35.69,81648.86,2.9,0.32556,0.00013,28.7911]
[1778011332057,35.69,81651.02,2.9,0.32583,0.00013,28.80137]
[1778011333304,35.69,81649.54,2.9,0.32564,0.00013,28.79398]
[1778011338909,35.69,81651.94,2.9,0.32592,0.00013,28.80514]
[1778011343993,35.68,81652.51,2.9,0.32597,0.00013,28.80723]
[1778011345493,35.68,81652.51,2.9,0.32597,0.00013,28.80723]
[1778011351042,35.68,81657.84,2.9,0.3266,0.00013,28.82893]
[1778011356077,35.67,81661.27,2.9,0.32702,0.00013,28.84497]
[1778011361114,35.67,81666.95,2.9,0.32772,0.00013,28.87193]
[1778011366149,35.66,81669.99,2.9,0.32808,0.00013,28.88586]
[1778011371184,35.66,81671.95,2.9,0.3283,0.00013,28.89451]
[1778011376219,35.65,81672.42,2.9,0.32833,0.00013,28.8959]
[1778011377531,35.65,81672.42,2.9,0.32833,0.00013,28.8959]
[1778011377707,35.65,81672.42,2.9,0.32833,0.00013,28.8959]
[1778011386289,35.64,81673.7,2.9,0.32845,0.00013,28.9003]
[1778011393337,35.64,81676.06,2.9,0.32871,0.00013,28.91053]
[1778011395177,35.64,81678.05,2.9,0.32896,0.00013,28.92]
[1778011400408,35.63,81683.79,2.9,0.32965,0.00013,28.94663]
[1778011405438,35.62,81683.78,2.9,0.32962,0.00013,28.94561]
[1778011410473,35.62,81683.28,2.9,0.32953,0.00013,28.94224]
[1778011415508,35.61,81682.36,2.9,0.32937,0.00013,28.93341]
[1778011417462,35.61,81681.17,2.9,0.32922,0.00013,28.92746]
[1778011417510,35.61,81681.17,2.9,0.32922,0.00013,28.92746]
[1778011417547,35.61,81681.17,2.9,0.32922,0.00013,28.92746]
[1778011417695,35.61,81681.17,2.9,0.32922,0.00013,28.92746]
[1778011417735,35.61,81681.17,2.9,0.32922,0.00013,28.92746]
[1778011417759,35.61,81680.82,2.9,0.32917,0.00013,28.92559]
[1778011417852,35.61,81680.82,2.9,0.32917,0.00013,28.92559]
[1778011417913,35.61,81680.82,2.9,0.32917,0.00013,28.92559]
[1778011418097,35.61,81680.82,2.9,0.32917,0.00013,28.92559]
[1778011418261,35.61,81680.82,2.9,0.32917,0.00013,28.92559]
[1778011418430,35.61,81680.82,2.9,0.32917,0.00013,28.92559]
[1778011418585,35.61,81680.82,2.9,0.32917,0.00013,28.92559]
[1778011418610,35.61,81680.82,2.9,0.32917,0.00013,28.92559]
[1778011418830,35.61,81725.18,2.9,0.33482,0.00013,29.13781]
[1778011418973,35.61,81725.18,2.9,0.33482,0.00013,29.13781]
[1778011419044,35.61,81725.18,2.9,0.33482,0.00013,29.13781]
[1778011419059,35.61,81725.18,2.9,0.33482,0.00013,29.13781]
[1778011419221,35.61,81725.18,2.9,0.33482,0.00013,29.13781]
[1778011419800,35.61,81725.18,2.9,0.33482,0.00013,29.13781]
[1778011419541,35.61,81735.37,2.9,0.33612,0.00013,29.18567]
[1778011420069,35.61,81735.37,2.9,0.33612,0.00013,29.18567]
[1778011420243,35.61,81735.37,2.9,0.33612,0.00013,29.18567]
[1778011420418,35.61,81735.37,2.9,0.33612,0.00013,29.18567]
[1778011420552,35.61,81725.12,2.9,0.33481,0.00013,29.13732]
[1778011420875,35.61,81725.12,2.9,0.33481,0.00013,29.13732]
[1778011420887,35.61,81725.12,2.9,0.33481,0.00013,29.13732]
[1778011421278,35.61,81725.12,2.9,0.33481,0.00013,29.13732]
[1778011421536,35.61,81725.12,2.9,0.33481,0.00013,29.13732]
[1778011421556,35.61,81710.34,2.9,0.33293,0.00013,29.06737]
[1778011421933,35.61,81710.34,2.9,0.33293,0.00013,29.06737]
[1778011421962,35.61,81710.34,2.9,0.33293,0.00013,29.06737]
[1778011422214,35.61,81710.34,2.9,0.33293,0.00013,29.06737]
[1778011422563,35.61,81685.49,2.9,0.32976,0.00013,28.94808]
[1778011423134,35.61,81685.49,2.9,0.32976,0.00013,28.94808]
[1778011423293,35.61,81685.49,2.9,0.32976,0.00013,28.94808]
[1778011423427,35.61,81685.49,2.9,0.32976,0.00013,28.94808]
[1778011423445,35.61,81685.49,2.9,0.32976,0.00013,28.94808]
[1778011423524,35.61,81685.49,2.9,0.32976,0.00013,28.94808]
[1778011423570,35.61,81693.31,2.9,0.33076,0.00013,28.98584]
[1778011424697,35.61,81693.31,2.9,0.33076,0.00013,28.98584]
[1778011424895,35.61,81702.01,2.9,0.33187,0.00013,29.02785]
[1778011424923,35.61,81702.01,2.9,0.33187,0.00013,29.02785]
[1778011425064,35.61,81702.01,2.9,0.33187,0.00013,29.02785]
[1778011425315,35.61,81702.01,2.9,0.33187,0.00013,29.02785]
[1778011425328,35.61,81702.01,2.9,0.33187,0.00013,29.02785]
[1778011425695,35.61,81702.01,2.9,0.33187,0.00013,29.02785]
[1778011425800,35.61,81714.47,2.9,0.33347,0.00013,29.08749]
[1778011425966,35.61,81714.47,2.9,0.33347,0.00013,29.08749]
[1778011426598,35.61,81714.47,2.9,0.33347,0.00013,29.08749]
[1778011426735,35.61,81714.47,2.9,0.33347,0.00013,29.08749]
[1778011427314,35.61,81715.48,2.9,0.3336,0.00013,29.09246]
[1778011427509,35.61,81715.48,2.9,0.3336,0.00013,29.09246]
[1778011427614,35.61,81715.48,2.9,0.3336,0.00013,29.09246]
[1778011427735,35.61,81715.48,2.9,0.3336,0.00013,29.09246]
[1778011427810,35.61,81725.07,2.9,0.33483,0.00013,29.13802]
[1778011428423,35.61,81725.07,2.9,0.33483,0.00013,29.13802]
[1778011428507,35.61,81725.07,2.9,0.33483,0.00013,29.13802]
[1778011428836,35.61,81725.07,2.9,0.33483,0.00013,29.13802]
[1778011430269,35.62,81728.91,2.9,0.33533,0.00013,29.15636]
[1778011430487,35.62,81728.91,2.9,0.33533,0.00013,29.15636]
[1778011430619,35.62,81725.61,2.9,0.33491,0.00013,29.14092]
[1778011431990,35.62,81721.93,2.9,0.33444,0.00013,29.12362]
[1778011437296,35.62,81718.73,2.9,0.33405,0.00013,29.10899]
[1778011437328,35.62,81718.73,2.9,0.33405,0.00013,29.10899]
[1778011437340,35.62,81718.73,2.9,0.33405,0.00013,29.10899]
[1778011437422,35.62,81718.73,2.9,0.33405,0.00013,29.10899]
[1778011437443,35.62,81718.73,2.9,0.33405,0.00013,29.10899]
[1778011439319,35.62,81709.15,2.9,0.33283,0.00013,29.0637]
[1778011442389,35.62,81706.13,2.9,0.33246,0.00013,29.04974]
[1778011447741,35.63,81702.98,2.9,0.33208,0.00013,29.03558]
[1778011451719,35.63,81702.91,2.9,0.33209,0.00013,29.03573]
[1778011451788,35.63,81702.91,2.9,0.33209,0.00013,29.03573]
[1778011451803,35.63,81702.91,2.9,0.33209,0.00013,29.03573]
[1778011451832,35.63,81702.91,2.9,0.33209,0.00013,29.03573]
[1778011452058,35.63,81701.03,2.9,0.33185,0.00013,29.0269]
[1778011452776,35.63,81683.03,2.9,0.32957,0.00013,28.94049]
[1778011453278,35.63,81683.03,2.9,0.32957,0.00013,28.94049]
[1778011453320,35.63,81683.03,2.9,0.32957,0.00013,28.94049]
[1778011454688,35.63,81681.71,2.9,0.3294,0.00013,28.93409]
[1778011455316,35.64,81680.43,2.9,0.32924,0.00013,28.92813]
[1778011456945,35.64,81681.35,2.9,0.32937,0.00013,28.93289]
[1778011459276,35.64,81681.18,2.9,0.32936,0.00013,28.93237]
[1778011460048,35.64,81681.12,2.9,0.32935,0.00013,28.93214]
[1778011464525,35.64,81681.51,2.9,0.32941,0.00013,28.93443]
[1778011468017,35.64,81682.66,2.9,0.32956,0.00013,28.94015]
[1778011468497,35.64,81682.66,2.9,0.32956,0.00013,28.94015]
[1778011470735,35.64,81680.98,2.9,0.32935,0.00013,28.93212]
[1778011475647,35.65,81684.03,2.9,0.32973,0.00013,28.94368]
[1778011476027,35.65,81684.95,2.9,0.32985,0.00013,28.94816]
[1778011476268,35.65,81684.95,2.9,0.32985,0.00013,28.94816]
[1778011477500,35.65,81685.35,2.9,0.3299,0.00013,28.95013]
[1778011477710,35.65,81685.35,2.9,0.3299,0.00013,28.95013]
[1778011477806,35.65,81698.16,2.9,0.33154,0.00013,29.01195]
[1778011477952,35.65,81698.16,2.9,0.33154,0.00013,29.01195]
[1778011477958,35.65,81698.16,2.9,0.33154,0.00013,29.01195]
[1778011478090,35.65,81698.16,2.9,0.33154,0.00013,29.01195]
[1778011478094,35.65,81698.16,2.9,0.33154,0.00013,29.01195]
[1778011478269,35.65,81698.16,2.9,0.33154,0.00013,29.01195]
[1778011479642,35.65,81704.9,2.9,0.3324,0.00013,29.04433]
[1778011483869,35.65,81716.22,2.9,0.33386,0.00013,29.09864]
[1778011484014,35.65,81717.33,2.9,0.334,0.00013,29.10399]
[1778011486093,35.65,81718.05,2.9,0.3341,0.00013,29.10759]
[1778011486728,35.65,81718.05,2.9,0.3341,0.00013,29.10759]
[1778011486915,35.65,81718.24,2.9,0.33413,0.00013,29.10858]
[1778011492724,35.66,81719.87,2.9,0.33434,0.00013,29.11662]
[1778011492783,35.66,81719.87,2.9,0.33434,0.00013,29.11662]
[1778011493909,35.66,81707.46,2.9,0.33277,0.00013,29.05801]
[1778011495143,35.66,81703.95,2.9,0.33232,0.00013,29.04141]
[1778011501114,35.66,81711.36,2.9,0.33329,0.00013,29.07755]
[1778011506315,35.67,81710.15,2.9,0.33315,0.00013,29.07227]
[1778011506338,35.67,81710.15,2.9,0.33315,0.00013,29.07227]
[1778011506829,35.67,81710.15,2.9,0.33315,0.00013,29.07227]
[1778011508697,35.67,81700.36,2.9,0.33191,0.00013,29.02588]
[1778011509971,35.67,81691.73,2.9,0.33083,0.00013,28.98489]
[1778011509985,35.67,81691.73,2.9,0.33083,0.00013,28.98489]
[1778011512372,35.67,81689.34,2.9,0.33053,0.00013,28.97369]
[1778011518246,35.68,81690.36,2.9,0.33068,0.00013,28.97925]
[1778011522464,35.68,81690.62,2.9,0.33072,0.00013,28.98076]
[1778011522685,35.68,81690.62,2.9,0.33072,0.00013,28.98076]
[1778011528316,35.68,81695.79,2.9,0.33139,0.00013,29.00603]
[1778011532933,35.68,81694.08,2.9,0.33116,0.00013,28.99457]
[1778011533040,35.68,81693.06,2.9,0.33103,0.00013,28.98975]
[1778011533535,35.68,81693.06,2.9,0.33103,0.00013,28.98975]
[1778011533747,35.68,81693.06,2.9,0.33103,0.00013,28.98975]
[1778011534030,35.68,81689.35,2.9,0.33056,0.00013,28.97201]
[1778011534733,35.68,81689.35,2.9,0.33056,0.00013,28.97201]
[1778011534794,35.68,81689.35,2.9,0.33056,0.00013,28.97201]
[1778011534825,35.68,81676.74,2.9,0.32896,0.00013,28.91118]
[1778011540201,35.68,81669.72,2.9,0.32808,0.00013,28.87748]
[1778011545435,35.69,81669.79,2.9,0.32811,0.00013,28.87834]
[1778011550470,35.69,81668.23,2.9,0.32792,0.00013,28.87117]
[1778011555375,35.69,81668.63,2.9,0.32798,0.00013,28.87346]
[1778011560540,35.69,81683.35,2.9,0.32986,0.00013,28.94499]
[1778011565575,35.69,81682.52,2.9,0.32975,0.00013,28.9411]
[1778011565980,35.69,81682.52,2.9,0.32975,0.00013,28.9411]
[1778011571617,35.69,81682.8,2.9,0.32979,0.00013,28.94258]
[1778011576651,35.69,81682.34,2.9,0.32974,0.00013,28.94048]
[1778011576995,35.69,81682.34,2.9,0.32974,0.00013,28.94048]
[1778011582694,35.7,81680.14,2.9,0.32946,0.00013,28.93001]
[1778011587729,35.7,81682.18,2.9,0.32973,0.00013,28.93999]
[1778011588015,35.7,81682.18,2.9,0.32973,0.00013,28.93999]
[1778011588867,35.7,81682.18,2.9,0.32973,0.00013,28.93999]
[1778011588954,35.7,81682.18,2.9,0.32973,0.00013,28.93999]
[1778011589019,35.7,81678.9,2.9,0.32931,0.00013,28.92418]
[1778011589679,35.7,81678.9,2.9,0.32931,0.00013,28.92418]
[1778011589743,35.7,81662.37,2.9,0.32721,0.00013,28.8437]
[1778011590493,35.7,81662.37,2.9,0.32721,0.00013,28.8437]
[1778011590574,35.7,81662.37,2.9,0.32721,0.00013,28.8437]
[1778011590577,35.7,81662.37,2.9,0.32721,0.00013,28.8437]
[1778011591785,35.69,81660.51,2.9,0.32697,0.00013,28.83447]
[1778011591882,35.69,81660.51,2.9,0.32697,0.00013,28.83447]
[1778011591924,35.69,81660.51,2.9,0.32697,0.00013,28.83447]
[1778011592705,35.69,81659.81,2.9,0.32686,0.00013,28.82743]
[1778011592733,35.69,81659.81,2.9,0.32686,0.00013,28.82743]
[1778011592803,35.69,81659.81,2.9,0.32686,0.00013,28.82743]
[1778011593875,35.69,81655.2,2.9,0.32628,0.00013,28.80474]
[1778011594714,35.69,81650.14,2.9,0.32563,0.00013,28.7798]
[1778011596965,35.69,81650.88,2.9,0.32572,0.00013,28.78324]
[1778011606726,35.69,81649.43,2.9,0.32551,0.00013,28.77527]
[1778011606743,35.69,81649.43,2.9,0.32551,0.00013,28.77527]
[1778011608185,35.68,81635.41,2.9,0.32374,0.00013,28.7058]
[1778011608195,35.68,81635.41,2.9,0.32374,0.00013,28.7058]
[1778011608281,35.68,81635.41,2.9,0.32374,0.00013,28.7058]
[1778011608309,35.68,81635.41,2.9,0.32374,0.00013,28.7058]
[1778011608334,35.68,81635.41,2.9,0.32374,0.00013,28.7058]
[1778011608376,35.68,81635.41,2.9,0.32374,0.00013,28.7058]
[1778011608431,35.68,81635.41,2.9,0.32374,0.00013,28.7058]
[1778011608749,35.68,81635.41,2.9,0.32374,0.00013,28.7058]
[1778011608752,35.68,81635.41,2.9,0.32374,0.00013,28.7058]
[1778011608916,35.68,81635.41,2.9,0.32374,0.00013,28.7058]
[1778011608953,35.68,81621.52,2.9,0.32199,0.00013,28.63665]
[1778011609339,35.68,81621.52,2.9,0.32199,0.00013,28.63665]
[1778011609396,35.68,81621.52,2.9,0.32199,0.00013,28.63665]
[1778011609471,35.68,81621.52,2.9,0.32199,0.00013,28.63665]
[1778011609646,35.68,81621.52,2.9,0.32199,0.00013,28.63665]
[1778011610228,35.68,81621.41,2.9,0.32197,0.00013,28.63612]
[1778011611221,35.68,81621.14,2.9,0.32194,0.00013,28.63478]
[1778011612749,35.69,81619.81,2.9,0.32177,0.00013,28.62815]
[1778011614019,35.69,81619.55,2.9,0.32174,0.00013,28.62687]
[1778011614420,35.69,81616.66,2.9,0.32138,0.00013,28.61243]
[1778011614433,35.69,81616.66,2.9,0.32138,0.00013,28.61243]
[1778011614454,35.69,81616.66,2.9,0.32138,0.00013,28.61243]
[1778011614487,35.69,81616.66,2.9,0.32138,0.00013,28.61243]
[1778011618739,35.69,81606.62,2.9,0.32012,0.00013,28.56225]
[1778011620730,35.69,81603.83,2.9,0.31978,0.00013,28.54835]
[1778011620769,35.69,81603.83,2.9,0.31978,0.00013,28.54835]
[1778011620802,35.69,81603.83,2.9,0.31978,0.00013,28.54835]
[1778011620992,35.69,81603.83,2.9,0.31978,0.00013,28.54835]
[1778011621035,35.69,81590.92,2.9,0.31816,0.00013,28.48312]
[1778011621338,35.69,81590.92,2.9,0.31816,0.00013,28.48312]
[1778011622625,35.69,81583.11,2.9,0.31718,0.00013,28.44339]
[1778011622658,35.69,81583.11,2.9,0.31718,0.00013,28.44339]
[1778011623541,35.69,81580.43,2.9,0.31685,0.00013,28.42974]
[1778011625868,35.69,81572.72,2.9,0.31588,0.00012,28.39015]
[1778011625924,35.69,81572.72,2.9,0.31588,0.00012,28.39015]
[1778011626097,35.69,81570.58,2.9,0.31561,0.00012,28.37912]
[1778011626099,35.69,81570.58,2.9,0.31561,0.00012,28.37912]
[1778011626984,35.69,81570.58,2.9,0.31561,0.00012,28.37912]
[1778011627077,35.69,81571.09,2.9,0.31568,0.00012,28.38167]
[1778011627083,35.69,81571.09,2.9,0.31568,0.00012,28.38167]
[1778011627173,35.69,81571.09,2.9,0.31568,0.00012,28.38167]
[1778011627232,35.69,81571.09,2.9,0.31568,0.00012,28.38167]
[1778011627427,35.69,81571.09,2.9,0.31568,0.00012,28.38167]
[1778011627438,35.69,81571.09,2.9,0.31568,0.00012,28.38167]
[1778011627702,35.69,81571.09,2.9,0.31568,0.00012,28.38167]
[1778011627937,35.69,81571.09,2.9,0.31568,0.00012,28.38167]
[1778011628039,35.69,81571.09,2.9,0.31568,0.00012,28.38167]
[1778011628017,35.69,81557.22,2.9,0.31395,0.00012,28.31023]
[1778011628930,35.69,81557.22,2.9,0.31395,0.00012,28.31023]
[1778011629125,35.68,81552.19,2.9,0.31331,0.00012,28.28387]
[1778011629288,35.68,81552.19,2.9,0.31331,0.00012,28.28387]
[1778011629725,35.68,81552.19,2.9,0.31331,0.00012,28.28387]
[1778011630285,35.68,81549.11,2.9,0.31292,0.00012,28.26762]
[1778011631019,35.68,81549.11,2.9,0.31292,0.00012,28.26762]
[1778011631290,35.68,81548.1,2.9,0.31279,0.00012,28.26211]
[1778011632042,35.68,81546.57,2.9,0.31259,0.00012,28.25392]
[1778011633731,35.68,81544.84,2.9,0.31238,0.00012,28.24498]
[1778011634263,35.68,81544.84,2.9,0.31238,0.00012,28.24504]
[1778011634315,35.68,81544.84,2.9,0.31238,0.00012,28.24504]
[1778011634802,35.68,81544.84,2.9,0.31238,0.00012,28.24504]
[1778011634863,35.68,81537.27,2.9,0.31144,0.00012,28.20568]
[1778011637054,35.68,81526.99,2.9,0.31015,0.00012,28.15153]
[1778011637175,35.68,81526.99,2.9,0.31015,0.00012,28.15153]
[1778011637295,35.68,81526.99,2.9,0.31015,0.00012,28.15153]
[1778011637671,35.68,81526.99,2.9,0.31015,0.00012,28.15153]
[1778011643120,35.68,81516.36,2.9,0.30882,0.00012,28.09485]
[1778011647150,35.67,81528.92,2.9,0.31036,0.00012,28.16045]
[1778011650456,35.67,81533.98,2.9,0.31098,0.00012,28.18663]
[1778011650458,35.67,81533.98,2.9,0.31098,0.00012,28.18663]
[1778011651543,35.67,81535.68,2.9,0.31118,0.00012,28.19512]
[1778011651633,35.67,81540.09,2.9,0.31171,0.00012,28.2144]
[1778011653424,35.67,81541.54,2.9,0.31189,0.00012,28.22196]
[1778011655381,35.67,81541.92,2.9,0.31194,0.00012,28.22407]
[1778011655638,35.67,81541.92,2.9,0.31194,0.00012,28.22407]
[1778011656256,35.67,81541.81,2.9,0.31193,0.00012,28.22362]
[1778011656331,35.67,81551.29,2.9,0.31311,0.00012,28.27295]
[1778011658210,35.67,81555.37,2.9,0.31362,0.00012,28.2941]
[1778011658249,35.67,81555.37,2.9,0.31362,0.00012,28.2941]
[1778011658689,35.67,81555.37,2.9,0.31362,0.00012,28.2941]
[1778011660434,35.67,81560.04,2.9,0.3142,0.00012,28.31822]
[1778011662945,35.67,81564.29,2.9,0.31473,0.00012,28.34009]
[1778011664856,35.67,81566.85,2.9,0.31505,0.00012,28.35318]
[1778011666096,35.67,81567.19,2.9,0.31509,0.00012,28.35483]
[1778011669900,35.67,81566.7,2.9,0.31502,0.00012,28.35214]
[1778011672044,35.67,81565.03,2.9,0.31481,0.00012,28.3435]
[1778011673332,35.67,81551.38,2.9,0.31311,0.00012,28.27284]
[1778011677073,35.67,81556.24,2.9,0.31371,0.00012,28.29802]
[1778011677080,35.67,81556.24,2.9,0.31371,0.00012,28.29802]
[1778011680314,35.67,81564.28,2.9,0.31471,0.00012,28.33944]
[1778011682617,35.67,81564.14,2.9,0.31469,0.00012,28.33863]
[1778011682622,35.67,81564.14,2.9,0.31469,0.00012,28.33863]
[1778011683615,35.67,81566.13,2.9,0.31494,0.00012,28.34883]
[1778011685770,35.67,81572.44,2.9,0.31573,0.00012,28.38126]
[1778011691903,35.67,81573.48,2.9,0.31585,0.00012,28.38652]
[1778011695724,35.67,81579.91,2.9,0.31666,0.00013,28.41934]
[1778011698676,35.67,81580.56,2.9,0.31673,0.00013,28.42254]
[1778011698709,35.67,81580.56,2.9,0.31673,0.00013,28.42254]
[1778011699058,35.67,81580.56,2.9,0.31673,0.00013,28.42254]
[1778011699953,35.67,81580.56,2.9,0.31673,0.00013,28.4225]
[1778011701007,35.66,81585.25,2.9,0.31732,0.00013,28.44639]
[1778011701375,35.67,81585.8,2.9,0.31739,0.00013,28.44929]
[1778011701514,35.67,81585.8,2.9,0.31739,0.00013,28.44929]
[1778011701557,35.67,81585.8,2.9,0.31739,0.00013,28.44929]
[1778011701602,35.67,81585.44,2.9,0.31735,0.00013,28.44755]
[1778011706564,35.67,81594.72,2.9,0.31853,0.00013,28.49543]
[1778011708971,35.67,81595.05,2.9,0.31857,0.00013,28.49722]
[1778011708979,35.67,81595.05,2.9,0.31857,0.00013,28.49722]
[1778011708984,35.67,81595.05,2.9,0.31857,0.00013,28.49722]
[1778011709033,35.67,81595.05,2.9,0.31857,0.00013,28.49722]
[1778011709046,35.67,81595.05,2.9,0.31857,0.00013,28.49722]
[1778011709168,35.67,81595.05,2.9,0.31857,0.00013,28.49722]
[1778011709202,35.67,81595.05,2.9,0.31857,0.00013,28.49722]
[1778011709223,35.67,81595.05,2.9,0.31857,0.00013,28.49722]
[1778011709275,35.67,81595.42,2.9,0.31862,0.00013,28.49922]
[1778011709397,35.67,81595.42,2.9,0.31862,0.00013,28.49922]
[1778011709885,35.67,81595.42,2.9,0.31862,0.00013,28.49922]
[1778011709982,35.67,81595.42,2.9,0.31862,0.00013,28.49922]
[1778011710108,35.67,81595.42,2.9,0.31862,0.00013,28.49922]
[1778011710223,35.67,81595.42,2.9,0.31862,0.00013,28.49922]
[1778011710091,35.67,81668.27,2.9,0.3278,0.00013,28.86124]
[1778011710319,35.67,81668.27,2.9,0.3278,0.00013,28.86124]
[1778011710521,35.67,81668.27,2.9,0.3278,0.00013,28.86124]
[1778011711024,35.67,81668.27,2.9,0.3278,0.00013,28.86124]
[1778011711069,35.67,81699.75,2.9,0.33179,0.00013,29.00976]
[1778011711425,35.67,81699.75,2.9,0.33179,0.00013,29.00976]
[1778011711673,35.67,81699.75,2.9,0.33179,0.00013,29.00976]
[1778011711736,35.67,81699.75,2.9,0.33179,0.00013,29.00976]
[1778011712161,35.67,81699.75,2.9,0.33179,0.00013,29.00976]
[1778011712026,35.67,81704.07,2.9,0.33234,0.00013,29.0303]
[1778011712820,35.67,81704.07,2.9,0.33234,0.00013,29.0303]
[1778011713338,35.67,81699.01,2.9,0.33169,0.00013,29.00604]
[1778011713981,35.67,81699.01,2.9,0.33169,0.00013,29.00604]
[1778011714784,35.67,81701.36,2.9,0.332,0.00013,29.01757]
[1778011715843,35.67,81700.25,2.9,0.33186,0.00013,29.01237]
[1778011718969,35.67,81700.43,2.9,0.33188,0.00013,29.01305]
[1778011719704,35.67,81698.38,2.9,0.33161,0.00013,29.0032]
[1778011720070,35.67,81698.38,2.9,0.33161,0.00013,29.0032]
[1778011720293,35.67,81693.28,2.9,0.33096,0.00013,28.97876]
[1778011721040,35.67,81693.28,2.9,0.33096,0.00013,28.97876]
[1778011721957,35.67,81693.55,2.9,0.331,0.00013,28.98005]
[1778011721996,35.67,81693.55,2.9,0.331,0.00013,28.98005]
[1778011722417,35.67,81694.35,2.9,0.3311,0.00013,28.98387]
[1778011722533,35.67,81694.35,2.9,0.3311,0.00013,28.98387]
[1778011722556,35.67,81694.35,2.9,0.3311,0.00013,28.98387]
[1778011722805,35.67,81694.35,2.9,0.3311,0.00013,28.98387]
[1778011722841,35.67,81694.35,2.9,0.3311,0.00013,28.98387]
[1778011722866,35.67,81694.35,2.9,0.3311,0.00013,28.98387]
[1778011722890,35.67,81665.54,2.9,0.32744,0.00013,28.84453]
[1778011723753,35.67,81665.54,2.9,0.32744,0.00013,28.84453]
[1778011724164,35.67,81665.54,2.9,0.32744,0.00013,28.84453]
[1778011724189,35.67,81654.53,2.9,0.32604,0.00013,28.7904]
[1778011724293,35.67,81654.53,2.9,0.32604,0.00013,28.7904]
[1778011724486,35.67,81654.53,2.9,0.32604,0.00013,28.7904]
[1778011724634,35.67,81654.53,2.9,0.32604,0.00013,28.7904]
[1778011725537,35.67,81656.81,2.9,0.32633,0.00013,28.80158]
[1778011726955,35.67,81660.17,2.9,0.32675,0.00013,28.81791]
[1778011728878,35.67,81659.13,2.9,0.32661,0.00013,28.81255]
[1778011728957,35.67,81659.13,2.9,0.32661,0.00013,28.81255]
[1778011732284,35.66,81659.01,2.9,0.32658,0.00013,28.81142]
[1778011737786,35.66,81658.37,2.9,0.32648,0.00013,28.80748]
[1778011742821,35.66,81657.26,2.9,0.32632,0.00013,28.80141]
[1778011743952,35.66,81657.26,2.9,0.32632,0.00013,28.80141]
[1778011744196,35.66,81657.26,2.9,0.32632,0.00013,28.80141]
[1778011744390,35.65,81658.75,2.9,0.3265,0.00013,28.80847]
[1778011744421,35.65,81658.75,2.9,0.3265,0.00013,28.80847]
[1778011746182,35.65,81651.18,2.9,0.32555,0.00013,28.7713]
[1778011746401,35.65,81651.05,2.9,0.32552,0.00013,28.77043]
[1778011749179,35.65,81651.01,2.9,0.32551,0.00013,28.77013]
[1778011751791,35.65,81649.24,2.9,0.32528,0.00013,28.76112]
[1778011756919,35.65,81648.94,2.9,0.32523,0.00013,28.75908]
[1778011761954,35.65,81645.19,2.9,0.32474,0.00013,28.74004]
[1778011766988,35.64,81646.47,2.9,0.32489,0.00013,28.74595]
[1778011772024,35.64,81647.94,2.9,0.32505,0.00013,28.74925]
[1778011777059,35.64,81647.6,2.9,0.32499,0.00013,28.7471]
[1778011782094,35.64,81642.52,2.9,0.32434,0.00013,28.72157]
[1778011787129,35.63,81641.17,2.9,0.32416,0.00013,28.71454]
[1778011792164,35.63,81648.47,2.9,0.32507,0.00013,28.7503]
[1778011796774,35.63,81648.96,2.9,0.32512,0.00013,28.75235]
[1778011797425,35.63,81654.74,2.9,0.32585,0.00013,28.78072]
[1778011798515,35.63,81663.11,2.9,0.32691,0.00013,28.82167]
[1778011799964,35.63,81663.96,2.9,0.32701,0.00013,28.82568]
[1778011803205,35.62,81663.73,2.9,0.32697,0.00013,28.82411]
[1778011808277,35.62,81663.99,2.9,0.32698,0.00013,28.8245]
[1778011813313,35.62,81665.67,2.9,0.32717,0.00013,28.83197]
[1778011818351,35.61,81665.48,2.9,0.32713,0.00013,28.8303]
[1778011823386,35.61,81667.25,2.9,0.32733,0.00013,28.83822]
[1778011828421,35.6,81661.93,2.9,0.32663,0.00013,28.81144]
[1778011829777,35.6,81661.93,2.9,0.32663,0.00013,28.81144]
[1778011830282,35.6,81661.93,2.9,0.32663,0.00013,28.81144]
[1778011832641,35.6,81664.53,2.9,0.32694,0.00013,28.8203]
[1778011832686,35.6,81664.53,2.9,0.32694,0.00013,28.8203]
[1778011832803,35.6,81664.53,2.9,0.32694,0.00013,28.8203]
[1778011832929,35.6,81664.53,2.9,0.32694,0.00013,28.8203]
[1778011832937,35.6,81664.53,2.9,0.32694,0.00013,28.8203]
[1778011833050,35.6,81664.53,2.9,0.32694,0.00013,28.8203]
[1778011833284,35.6,81666.52,2.9,0.32718,0.00013,28.82979]
[1778011833494,35.6,81682.98,2.9,0.32927,0.00013,28.90993]
[1778011839105,35.6,81684.05,2.9,0.32941,0.00013,28.91525]
[1778011845544,35.6,81687.3,2.9,0.32983,0.00013,28.93119]
[1778011852593,35.6,81686.8,2.9,0.32977,0.00013,28.92895]
[1778011857628,35.6,81689.27,2.9,0.33009,0.00013,28.94099]
[1778011860678,35.6,81689.08,2.9,0.33007,0.00013,28.94009]
[1778011860688,35.6,81689.08,2.9,0.33007,0.00013,28.94009]
[1778011861271,35.6,81689.08,2.9,0.33007,0.00013,28.94009]
[1778011863927,35.6,81695.63,2.9,0.33089,0.00013,28.97125]
[1778011864777,35.6,81695.47,2.9,0.33086,0.00013,28.97027]
[1778011864804,35.6,81695.47,2.9,0.33086,0.00013,28.97027]
[1778011865776,35.6,81697.38,2.9,0.3311,0.00013,28.97923]
[1778011868340,35.6,81696.05,2.9,0.33093,0.00013,28.97281]
[1778011868344,35.6,81696.85,2.9,0.33103,0.00013,28.97664]
[1778011868358,35.6,81696.85,2.9,0.33103,0.00013,28.97664]
[1778011868380,35.6,81696.85,2.9,0.33103,0.00013,28.97664]
[1778011870446,35.6,81701.92,2.9,0.33168,0.00013,29.00112]
[1778011870515,35.6,81701.92,2.9,0.33168,0.00013,29.00112]
[1778011870527,35.6,81701.92,2.9,0.33168,0.00013,29.00112]
[1778011870532,35.6,81701.92,2.9,0.33168,0.00013,29.00112]
[1778011870820,35.6,81692.61,2.9,0.3305,0.00013,28.95654]
[1778011871731,35.6,81681.51,2.9,0.32909,0.00013,28.90288]
[1778011876767,35.6,81678.77,2.9,0.32875,0.00013,28.88984]
[1778011881803,35.6,81683.25,2.9,0.32932,0.00013,28.91184]
[1778011882363,35.6,81683.25,2.9,0.32932,0.00013,28.91184]
[1778011887845,35.6,81683.51,2.9,0.32936,0.00013,28.91333]
[1778011892881,35.61,81685.61,2.9,0.32962,0.00013,28.9202]
[1778011897920,35.61,81684.99,2.9,0.32954,0.00013,28.91736]
[1778011899898,35.61,81684.99,2.9,0.32954,0.00013,28.91736]
[1778011899990,35.61,81684.99,2.9,0.32954,0.00013,28.91736]
[1778011899994,35.61,81684.99,2.9,0.32954,0.00013,28.91736]
[1778011900113,35.61,81684.99,2.9,0.32954,0.00013,28.91736]
[1778011900266,35.61,81684.99,2.9,0.32954,0.00013,28.91736]
[1778011900863,35.61,81691.24,2.9,0.33034,0.00013,28.94766]
[1778011900876,35.61,81691.24,2.9,0.33034,0.00013,28.94766]
[1778011900941,35.61,81702.82,2.9,0.33182,0.00013,29.00329]
[1778011903236,35.61,81702.83,2.9,0.33182,0.00013,29.00341]
[1778011903962,35.61,81712.55,2.9,0.33307,0.00013,29.04987]
[1778011905279,35.61,81712.55,2.9,0.33307,0.00013,29.04987]
[1778011906126,35.61,81717.12,2.9,0.33366,0.00013,29.07186]
[1778011906290,35.61,81717.12,2.9,0.33366,0.00013,29.07186]
[1778011906295,35.61,81717.12,2.9,0.33366,0.00013,29.07186]
[1778011906330,35.61,81723.87,2.9,0.33452,0.00013,29.10393]
[1778011906960,35.61,81723.87,2.9,0.33452,0.00013,29.10393]
[1778011907035,35.61,81723.87,2.9,0.33452,0.00013,29.10393]
[1778011907544,35.61,81726.06,2.9,0.3348,0.00013,29.11427]
[1778011908718,35.61,81726.39,2.9,0.33485,0.00013,29.11595]
[1778011910066,35.61,81722.23,2.9,0.33432,0.00013,29.0964]
[1778011910937,35.61,81721.29,2.9,0.3342,0.00013,29.09206]
[1778011912868,35.61,81725.9,2.9,0.3348,0.00013,29.1141]
[1778011915298,35.61,81722.72,2.9,0.3344,0.00013,29.0993]
[1778011916134,35.62,81720.6,2.9,0.33413,0.00013,29.08938]
[1778011916169,35.62,81720.6,2.9,0.33413,0.00013,29.08938]
[1778011916837,35.62,81718.45,2.9,0.33386,0.00013,29.07945]
[1778011921689,35.62,81710.79,2.9,0.3329,0.00013,29.04366]
[1778011921747,35.62,81710.79,2.9,0.3329,0.00013,29.04366]
[1778011922092,35.62,81708.74,2.9,0.33265,0.00013,29.03405]
[1778011927181,35.62,81706.88,2.9,0.33242,0.00013,29.02565]
[1778011931273,35.63,81706.66,2.9,0.33241,0.00013,29.025]
[1778011933652,35.63,81700.36,2.9,0.33161,0.00013,28.99519]
[1778011939211,35.63,81697.41,2.9,0.33126,0.00013,28.98187]
[1778011944246,35.64,81697.24,2.9,0.33126,0.00013,28.98175]
[1778011945387,35.64,81697.24,2.9,0.33126,0.00013,28.98175]
[1778011945555,35.64,81696.56,2.9,0.33117,0.00013,28.97862]
[1778011951295,35.64,81694.8,2.9,0.33096,0.00013,28.96756]
[1778011956330,35.65,81695.05,2.9,0.33101,0.00013,28.96947]
[1778011961365,35.65,81697.73,2.9,0.33137,0.00013,28.98302]
[1778011963810,35.65,81697.28,2.9,0.33132,0.00013,28.98111]
[1778011969421,35.66,81694.2,2.9,0.33095,0.00013,28.96712]
[1778011974456,35.66,81695.13,2.9,0.33109,0.00013,28.97226]
[1778011979491,35.67,81694.89,2.9,0.33108,0.00013,28.97176]
[1778011984527,35.67,81695.59,2.9,0.33119,0.00013,28.97577]
[1778011989562,35.67,81697.76,2.9,0.33148,0.00013,28.98677]
[1778011994597,35.68,81695.51,2.9,0.33121,0.00013,28.97659]
[1778011995682,35.68,81695.51,2.9,0.33121,0.00013,28.97659]
[1778011997919,35.68,81697.63,2.9,0.33149,0.00013,28.98699]
[1778011998473,35.68,81697.63,2.9,0.33149,0.00013,28.98699]
[1778012000851,35.68,81699.8,2.9,0.33177,0.00013,28.99769]
[1778012002560,35.68,81705.22,2.9,0.33247,0.00013,29.02376]
[1778012005294,35.68,81711.0,2.9,0.33321,0.00013,29.05139]
[1778012005301,35.68,81711.0,2.9,0.33321,0.00013,29.05139]
[1778012006420,35.68,81710.96,2.9,0.33321,0.00013,29.05131]
[1778012006472,35.68,81714.46,2.9,0.33365,0.00013,29.06795]
[1778012010786,35.69,81720.66,2.9,0.33445,0.00013,29.09757]
[1778012010847,35.69,81720.66,2.9,0.33445,0.00013,29.09757]
[1778012010990,35.69,81720.66,2.9,0.33445,0.00013,29.09757]
[1778012011086,35.69,81720.66,2.9,0.33445,0.00013,29.09757]
[1778012011315,35.69,81720.66,2.9,0.33445,0.00013,29.09757]
[1778012011323,35.69,81720.66,2.9,0.33445,0.00013,29.09757]
[1778012011721,35.69,81721.02,2.9,0.33449,0.00013,29.0959]
[1778012011772,35.69,81721.02,2.9,0.33449,0.00013,29.0959]
[1778012012300,35.69,81721.02,2.9,0.33449,0.00013,29.0959]
[1778012012357,35.69,81747.73,2.9,0.33791,0.00013,29.22099]
[1778012013089,35.69,81747.73,2.9,0.33791,0.00013,29.22099]
[1778012013373,35.69,81750.49,2.9,0.33826,0.00013,29.23379]
[1778012014366,35.69,81750.49,2.9,0.33826,0.00013,29.23379]
[1778012015926,35.69,81752.81,2.9,0.33856,0.00013,29.2445]
[1778012017224,35.69,81752.76,2.9,0.33855,0.00013,29.24425]
[1778012017374,35.69,81752.76,2.9,0.33855,0.00013,29.24425]
[1778012018117,35.69,81752.16,2.9,0.33847,0.00013,29.24143]
[1778012018249,35.69,81752.16,2.9,0.33847,0.00013,29.24143]
[1778012018380,35.69,81752.16,2.9,0.33847,0.00013,29.24143]
[1778012018428,35.69,81753.7,2.9,0.33867,0.00013,29.24853]
[1778012018905,35.69,81765.65,2.9,0.3402,0.00013,29.30358]
[1778012019885,35.69,81765.65,2.9,0.3402,0.00013,29.30358]
[1778012020861,35.69,81771.43,2.9,0.34095,0.00013,29.33009]
[1778012021036,35.69,81771.43,2.9,0.34095,0.00013,29.33009]
[1778012021191,35.69,81771.43,2.9,0.34095,0.00013,29.33009]
[1778012021247,35.69,81771.5,2.9,0.34095,0.00013,29.33033]
[1778012022201,35.69,81771.5,2.9,0.34095,0.00013,29.33033]
[1778012022212,35.69,81771.5,2.9,0.34095,0.00013,29.33033]
[1778012022426,35.69,81771.5,2.9,0.34095,0.00013,29.33033]
[1778012022468,35.69,81771.5,2.9,0.34095,0.00013,29.33033]
[1778012022468,35.69,81761.78,2.9,0.3397,0.00013,29.28571]
[1778012022546,35.69,81761.78,2.9,0.3397,0.00013,29.28571]
[1778012024614,35.69,81749.64,2.9,0.33814,0.00013,29.22963]
[1778012026698,35.69,81749.37,2.9,0.33811,0.00013,29.22837]
[1778012027885,35.69,81748.23,2.9,0.33796,0.00013,29.22307]
[1778012028350,35.69,81748.23,2.9,0.33796,0.00013,29.22307]
[1778012030973,35.69,81742.41,2.9,0.33722,0.00013,29.19606]
[1778012035245,35.69,81742.14,2.9,0.33719,0.00013,29.19489]
[1778012038598,35.69,81735.39,2.9,0.33633,0.00013,29.16353]
[1778012040688,35.69,81727.56,2.9,0.33533,0.00013,29.12693]
[1778012041081,35.69,81727.56,2.9,0.33533,0.00013,29.12693]
[1778012041507,35.69,81727.56,2.9,0.33533,0.00013,29.12693]
[1778012041720,35.69,81726.38,2.9,0.33518,0.00013,29.12146]
[1778012041735,35.69,81726.38,2.9,0.33518,0.00013,29.12146]
[1778012042687,35.69,81723.22,2.9,0.33478,0.00013,29.10667]
[1778012043266,35.69,81720.23,2.9,0.3344,0.00013,29.09267]
[1778012044627,35.69,81720.29,2.9,0.33441,0.00013,29.09303]
[1778012051025,35.69,81715.89,2.9,0.33386,0.00013,29.07266]
[1778012051098,35.69,81715.89,2.9,0.33386,0.00013,29.07266]
[1778012057061,35.7,81710.21,2.9,0.33316,0.00013,29.04659]
[1778012058433,35.7,81710.21,2.9,0.33316,0.00013,29.04659]
[1778012061183,35.7,81720.1,2.9,0.33443,0.00013,29.09372]
[1778012064439,35.7,81729.34,2.9,0.33562,0.00013,29.13741]
[1778012065281,35.7,81728.57,2.9,0.33552,0.00013,29.13389]
[1778012065308,35.7,81728.78,2.9,0.33555,0.00013,29.13491]
[1778012071159,35.7,81732.65,2.9,0.33604,0.00013,29.14992]
[1778012073184,35.7,81731.98,2.9,0.33596,0.00013,29.14684]
[1778012073218,35.7,81731.98,2.9,0.33596,0.00013,29.14684]
[1778012075187,35.71,81718.54,2.9,0.33424,0.00013,29.08385]
[1778012075847,35.71,81718.54,2.9,0.33424,0.00013,29.08385]
[1778012080485,35.71,81715.45,2.9,0.33386,0.00013,29.06969]
[1778012082184,35.71,81714.81,2.9,0.33379,0.00013,29.06691]
[1778012083654,35.71,81714.72,2.9,0.33379,0.00013,29.06674]
[1778012083680,35.71,81714.72,2.9,0.33379,0.00013,29.06674]
[1778012084250,35.71,81714.9,2.9,0.33381,0.00013,29.06772]
[1778012085608,35.71,81713.83,2.9,0.33368,0.00013,29.06274]
[1778012087445,35.71,81713.43,2.9,0.33363,0.00013,29.06093]
[1778012089397,35.72,81710.13,2.9,0.33322,0.00013,29.04555]
[1778012090287,35.72,81709.21,2.9,0.3331,0.00013,29.04129]
[1778012095231,35.72,81707.35,2.9,0.33288,0.00013,29.033]
[1778012095264,35.72,81707.35,2.9,0.33288,0.00013,29.033]
[1778012095323,35.72,81707.35,2.9,0.33288,0.00013,29.033]
[1778012095330,35.72,81707.35,2.9,0.33288,0.00013,29.033]
[1778012096348,35.72,81705.29,2.9,0.33262,0.00013,29.02332]
[1778012097126,35.72,81701.57,2.9,0.33215,0.00013,29.00573]
[1778012097755,35.72,81698.97,2.9,0.33182,0.00013,28.99346]
[1778012099109,35.72,81698.84,2.9,0.33181,0.00013,28.99298]
[1778012100169,35.72,81698.82,2.9,0.33181,0.00013,28.99303]
[1778012100338,35.72,81698.82,2.9,0.33181,0.00013,28.99303]
[1778012100417,35.72,81698.82,2.9,0.33181,0.00013,28.99303]
[1778012100494,35.72,81681.63,2.9,0.32963,0.00013,28.91055]
[1778012100851,35.72,81681.63,2.9,0.32963,0.00013,28.91055]
[1778012101012,35.72,81681.63,2.9,0.32963,0.00013,28.91055]
[1778012101218,35.72,81681.63,2.9,0.32963,0.00013,28.91055]
[1778012101280,35.72,81681.63,2.9,0.32963,0.00013,28.91055]
[1778012101370,35.72,81660.82,2.9,0.327,0.00013,28.80975]
[1778012101804,35.72,81660.82,2.9,0.327,0.00013,28.80975]
[1778012102377,35.72,81648.81,2.9,0.32548,0.00013,28.75105]
[1778012103082,35.72,81648.81,2.9,0.32548,0.00013,28.75105]
[1778012104047,35.72,81654.94,2.9,0.32625,0.00013,28.78101]
[1778012104171,35.72,81654.94,2.9,0.32625,0.00013,28.78101]
[1778012104310,35.72,81654.94,2.9,0.32625,0.00013,28.78101]
[1778012104437,35.72,81654.94,2.9,0.32625,0.00013,28.78101]
[1778012104440,35.72,81654.94,2.9,0.32625,0.00013,28.78101]
[1778012104502,35.72,81654.94,2.9,0.32625,0.00013,28.78101]
[1778012104539,35.72,81643.2,2.9,0.32477,0.00013,28.72321]
[1778012104834,35.72,81643.2,2.9,0.32477,0.00013,28.72321]
[1778012104961,35.72,81643.2,2.9,0.32477,0.00013,28.72321]
[1778012105109,35.72,81643.2,2.9,0.32477,0.00013,28.72321]
[1778012105218,35.72,81643.2,2.9,0.32477,0.00013,28.72321]
[1778012105321,35.72,81643.2,2.9,0.32477,0.00013,28.72321]
[1778012105467,35.72,81643.2,2.9,0.32477,0.00013,28.72321]
[1778012106317,35.72,81634.38,2.9,0.32365,0.00013,28.6795]
[1778012106654,35.72,81627.53,2.9,0.32279,0.00013,28.64542]
[1778012106750,35.72,81627.53,2.9,0.32279,0.00013,28.64542]
[1778012106875,35.72,81627.53,2.9,0.32279,0.00013,28.64542]
[1778012107070,35.72,81627.53,2.9,0.32279,0.00013,28.64542]
[1778012112449,35.72,81634.36,2.9,0.32364,0.00013,28.67909]
[1778012113074,35.72,81634.36,2.9,0.32364,0.00013,28.67909]
[1778012113430,35.72,81634.36,2.9,0.32364,0.00013,28.67909]
[1778012118493,35.72,81632.8,2.9,0.32344,0.00013,28.67106]
[1778012120561,35.72,81633.47,2.9,0.32352,0.00013,28.67434]
[1778012121246,35.72,81635.6,2.9,0.32379,0.00013,28.68484]
[1778012121258,35.72,81635.6,2.9,0.32379,0.00013,28.68484]
[1778012121534,35.72,81635.6,2.9,0.32379,0.00013,28.68484]
[1778012121548,35.72,81664.53,2.9,0.32744,0.00013,28.82687]
[1778012121896,35.72,81664.53,2.9,0.32744,0.00013,28.82687]
[1778012122747,35.72,81666.31,2.9,0.32766,0.00013,28.83547]
[1778012122856,35.72,81666.31,2.9,0.32766,0.00013,28.83547]
[1778012123562,35.72,81665.89,2.9,0.32761,0.00013,28.83326]
[1778012125265,35.72,81665.86,2.9,0.3276,0.00013,28.83294]
[1778012125353,35.72,81665.86,2.9,0.3276,0.00013,28.83294]
[1778012125535,35.72,81665.86,2.9,0.3276,0.00013,28.83294]
[1778012126240,35.71,81667.07,2.9,0.32774,0.00013,28.83847]
[1778012126486,35.71,81667.07,2.9,0.32774,0.00013,28.83847]
[1778012127855,35.71,81675.98,2.9,0.32886,0.00013,28.88133]
[1778012128595,35.71,81675.98,2.9,0.32886,0.00013,28.88133]
[1778012128778,35.71,81677.4,2.9,0.32903,0.00013,28.88799]
[1778012128832,35.71,81677.4,2.9,0.32903,0.00013,28.88799]
[1778012131623,35.71,81677.17,2.9,0.32899,0.00013,28.88644]
[1778012132218,35.71,81676.25,2.9,0.32885,0.00013,28.87829]
[1778012133205,35.71,81675.22,2.9,0.32871,0.00013,28.87309]
[1778012138669,35.7,81671.52,2.9,0.32821,0.00013,28.85397]
[1778012141297,35.7,81677.22,2.9,0.32893,0.00013,28.88141]
[1778012143008,35.69,81677.42,2.9,0.32894,0.00013,28.88195]
[1778012146586,35.69,81676.69,2.9,0.32883,0.00013,28.87778]
[1778012151760,35.68,81672.83,2.9,0.3283,0.00013,28.8577]
[1778012156876,35.68,81674.67,2.9,0.32852,0.00013,28.86588]
[1778012161808,35.67,81673.33,2.9,0.32832,0.00013,28.85846]
[1778012161948,35.67,81673.33,2.9,0.32832,0.00013,28.85846]
[1778012162858,35.67,81669.6,2.9,0.32784,0.00013,28.84015]
[1778012163382,35.67,81669.6,2.9,0.32784,0.00013,28.84015]
[1778012163426,35.67,81653.85,2.9,0.32584,0.00013,28.76297]
[1778012164449,35.67,81653.85,2.9,0.32584,0.00013,28.76297]
[1778012169896,35.67,81646.55,2.9,0.3249,0.00013,28.72641]
[1778012174932,35.67,81648.78,2.9,0.32517,0.00013,28.73703]
[1778012179967,35.66,81648.03,2.9,0.32507,0.00013,28.73292]
[1778012185008,35.66,81647.67,2.9,0.32501,0.00013,28.73075]
[1778012190037,35.66,81643.29,2.9,0.32445,0.00013,28.70872]
[1778012190938,35.66,81643.29,2.9,0.32445,0.00013,28.70872]
[1778012196079,35.66,81634.74,2.9,0.32334,0.00013,28.66263]
[1778012201114,35.66,81636.36,2.9,0.32354,0.00013,28.67054]
[1778012206149,35.66,81633.43,2.9,0.32317,0.00013,28.65584]
[1778012211186,35.66,81637.84,2.9,0.32373,0.00013,28.67765]
[1778012216221,35.66,81635.65,2.9,0.32344,0.00013,28.66664]
[1778012221256,35.65,81635.36,2.9,0.32341,0.00013,28.66511]
[1778012226291,35.65,81637.33,2.9,0.32365,0.00013,28.67476]
[1778012231326,35.65,81639.94,2.9,0.32398,0.00013,28.68754]
[1778012236361,35.65,81638.83,2.9,0.32383,0.00013,28.68185]
[1778012241396,35.65,81642.33,2.9,0.32427,0.00013,28.69901]
[1778012247438,35.65,81643.59,2.9,0.32442,0.00013,28.70496]
[1778012252472,35.65,81647.52,2.9,0.32489,0.00013,28.72061]
[1778012253681,35.65,81647.52,2.9,0.32489,0.00013,28.72061]
[1778012253838,35.65,81652.6,2.9,0.32553,0.00013,28.74558]
[1778012254487,35.65,81664.08,2.9,0.32698,0.00013,28.80181]
[1778012255802,35.65,81663.32,2.9,0.32688,0.00013,28.79796]
[1778012256551,35.65,81663.32,2.9,0.32688,0.00013,28.79796]
[1778012264558,35.64,81665.0,2.9,0.32706,0.00013,28.80499]
[1778012269592,35.64,81665.16,2.9,0.32707,0.00013,28.80511]
[1778012274628,35.63,81666.35,2.9,0.3272,0.00013,28.81027]
[1778012275720,35.63,81666.35,2.9,0.3272,0.00013,28.81027]
[1778012276267,35.63,81671.62,2.9,0.32786,0.00013,28.83585]
[1778012276697,35.63,81671.62,2.9,0.32786,0.00013,28.83585]
[1778012277357,35.63,81672.52,2.9,0.32797,0.00013,28.8401]
[1778012282684,35.63,81671.32,2.9,0.3278,0.00013,28.83331]
[1778012287720,35.62,81672.66,2.9,0.32794,0.00013,28.83906]
[1778012292754,35.62,81671.41,2.9,0.32776,0.00013,28.83203]
[1778012297788,35.61,81673.88,2.9,0.32805,0.00013,28.84331]
[1778012300551,35.61,81680.05,2.9,0.32883,0.00013,28.87299]
[1778012300586,35.61,81680.05,2.9,0.32883,0.00013,28.87299]
[1778012300810,35.61,81670.31,2.9,0.32758,0.00013,28.82539]
[1778012301592,35.61,81670.31,2.9,0.32758,0.00013,28.82539]
[1778012301638,35.61,81670.31,2.9,0.32758,0.00013,28.82539]
[1778012301817,35.61,81660.88,2.9,0.32638,0.00013,28.77909]
[1778012303213,35.61,81660.88,2.9,0.32638,0.00013,28.77909]
[1778012303624,35.61,81660.88,2.9,0.32638,0.00013,28.77909]
[1778012303655,35.61,81660.88,2.9,0.32638,0.00013,28.77909]
[1778012303659,35.61,81660.88,2.9,0.32638,0.00013,28.77909]
[1778012304688,35.61,81656.14,2.9,0.32578,0.00013,28.75569]
[1778012304954,35.61,81651.66,2.9,0.32521,0.00013,28.73352]
[1778012310886,35.6,81640.72,2.9,0.32382,0.00013,28.67909]
[1778012315916,35.6,81637.66,2.9,0.32341,0.00013,28.66031]
[1778012320963,35.6,81632.62,2.9,0.32277,0.00013,28.63516]
[1778012321596,35.6,81632.62,2.9,0.32277,0.00013,28.63516]
[1778012326997,35.6,81628.82,2.9,0.32229,0.00013,28.61631]
[1778012332033,35.6,81628.55,2.9,0.32226,0.00013,28.61506]
[1778012337068,35.61,81630.49,2.9,0.32251,0.00013,28.62487]
[1778012342103,35.61,81629.33,2.9,0.32237,0.00013,28.61919]
[1778012347138,35.61,81630.75,2.9,0.32255,0.00013,28.62639]
[1778012351836,35.61,81631.13,2.9,0.3226,0.00013,28.62835]
[1778012352191,35.61,81632.77,2.9,0.32281,0.00013,28.63655]
[1778012352692,35.61,81632.77,2.9,0.32281,0.00013,28.63655]
[1778012353330,35.61,81632.02,2.9,0.32271,0.00013,28.63282]
[1778012353431,35.61,81622.31,2.9,0.32149,0.00013,28.58427]
[1778012359109,35.61,81614.88,2.9,0.32056,0.00013,28.54725]
[1778012359343,35.61,81614.88,2.9,0.32056,0.00013,28.54725]
[1778012359432,35.61,81614.88,2.9,0.32056,0.00013,28.54725]
[1778012359457,35.61,81614.88,2.9,0.32056,0.00013,28.54725]
[1778012359592,35.61,81614.88,2.9,0.32056,0.00013,28.54725]
[1778012359766,35.61,81614.88,2.9,0.32056,0.00013,28.54725]
[1778012360990,35.61,81610.6,2.9,0.32002,0.00013,28.52586]
[1778012362139,35.61,81608.63,2.9,0.31978,0.00013,28.51602]
[1778012362694,35.61,81608.63,2.9,0.31978,0.00013,28.51602]
[1778012362790,35.61,81600.72,2.9,0.31879,0.00013,28.47609]
[1778012363065,35.61,81600.72,2.9,0.31879,0.00013,28.47609]
[1778012363166,35.61,81600.72,2.9,0.31879,0.00013,28.47609]
[1778012363871,35.61,81600.72,2.9,0.31879,0.00013,28.47609]
[1778012364086,35.61,81599.01,2.9,0.31857,0.00013,28.46739]
[1778012367239,35.61,81589.26,2.9,0.31735,0.00013,28.41776]
[1778012367315,35.61,81589.26,2.9,0.31735,0.00013,28.41776]
[1778012367511,35.61,81589.26,2.9,0.31735,0.00013,28.41776]
[1778012367791,35.61,81589.26,2.9,0.31735,0.00013,28.41776]
[1778012371992,35.61,81582.42,2.9,0.31647,0.00013,28.37912]
[1778012374423,35.61,81578.14,2.9,0.31593,0.00013,28.35709]
[1778012374439,35.61,81578.14,2.9,0.31593,0.00013,28.35709]
[1778012374441,35.61,81578.14,2.9,0.31593,0.00013,28.35709]
[1778012375432,35.61,81579.44,2.9,0.31609,0.00013,28.36373]
[1778012375504,35.61,81597.32,2.9,0.31834,0.00013,28.45508]
[1778012376042,35.61,81597.32,2.9,0.31834,0.00013,28.45508]
[1778012376147,35.61,81597.32,2.9,0.31834,0.00013,28.45508]
[1778012376309,35.61,81597.32,2.9,0.31834,0.00013,28.45508]
[1778012376458,35.61,81597.32,2.9,0.31834,0.00013,28.45508]
[1778012376557,35.61,81597.32,2.9,0.31834,0.00013,28.45508]
[1778012376787,35.61,81597.32,2.9,0.31834,0.00013,28.45508]
[1778012376863,35.61,81611.7,2.9,0.32014,0.00013,28.52787]
[1778012377014,35.61,81611.7,2.9,0.32014,0.00013,28.52787]
[1778012377093,35.61,81611.7,2.9,0.32014,0.00013,28.52787]
[1778012377151,35.61,81611.7,2.9,0.32014,0.00013,28.52787]
[1778012377554,35.61,81611.7,2.9,0.32014,0.00013,28.52787]
[1778012377591,35.61,81622.74,2.9,0.32154,0.00013,28.58347]
[1778012378234,35.61,81622.74,2.9,0.32154,0.00013,28.58347]
[1778012378385,35.61,81622.74,2.9,0.32154,0.00013,28.58347]
[1778012378420,35.61,81622.74,2.9,0.32154,0.00013,28.58347]
[1778012380040,35.61,81626.94,2.9,0.32207,0.00013,28.60459]
[1778012381084,35.61,81627.65,2.9,0.32216,0.00013,28.60818]
[1778012382170,35.61,81626.53,2.9,0.32202,0.00013,28.6026]
[1778012382176,35.61,81626.53,2.9,0.32202,0.00013,28.6026]
[1778012382942,35.61,81629.68,2.9,0.32242,0.00013,28.61838]
[1778012389435,35.61,81630.3,2.9,0.3225,0.00013,28.62155]
[1778012394470,35.61,81630.33,2.9,0.32251,0.00013,28.62177]
[1778012399505,35.61,81630.39,2.9,0.32251,0.00013,28.62213]
[1778012400868,35.61,81630.39,2.9,0.32251,0.00013,28.62213]
[1778012404670,35.61,81628.26,2.9,0.32225,0.00013,28.61153]
[1778012407889,35.61,81625.1,2.9,0.32185,0.00013,28.59579]
[1778012417642,35.61,81630.59,2.9,0.32255,0.00013,28.62333]
[1778012422677,35.61,81622.19,2.9,0.32149,0.00013,28.58132]
[1778012423633,35.61,81622.19,2.9,0.32149,0.00013,28.58132]
[1778012428718,35.61,81619.12,2.9,0.3211,0.00013,28.56614]
[1778012433754,35.62,81620.33,2.9,0.32125,0.00013,28.56894]
[1778012438669,35.62,81616.55,2.9,0.32077,0.00013,28.55014]
[1778012440810,35.62,81616.99,2.9,0.32083,0.00013,28.55246]
[1778012443308,35.62,81615.06,2.9,0.32059,0.00013,28.54293]
[1778012448859,35.62,81620.04,2.9,0.32123,0.00013,28.56828]
[1778012453894,35.62,81619.82,2.9,0.32121,0.00013,28.56737]
[1778012459936,35.62,81619.44,2.9,0.32117,0.00013,28.56574]
[1778012461962,35.62,81619.93,2.9,0.32123,0.00013,28.5682]
[1778012466121,35.62,81617.94,2.9,0.32098,0.00013,28.55842]
[1778012468415,35.62,81617.5,2.9,0.32093,0.00013,28.55629]
[1778012468431,35.62,81617.5,2.9,0.32093,0.00013,28.55629]
[1778012469358,35.62,81611.65,2.9,0.32019,0.00013,28.5269]
[1778012471815,35.63,81603.36,2.9,0.31916,0.00013,28.48519]
[1778012472023,35.63,81598.08,2.9,0.3185,0.00013,28.45853]
[1778012477060,35.62,81594.75,2.9,0.31807,0.00013,28.44133]
[1778012479895,35.62,81595.1,2.9,0.31811,0.00013,28.44306]
[1778012479902,35.62,81595.1,2.9,0.31811,0.00013,28.44306]
[1778012479997,35.62,81595.87,2.9,0.31821,0.00013,28.44686]
[1778012486123,35.63,81597.87,2.9,0.31848,0.00013,28.4578]
[1778012487354,35.63,81597.87,2.9,0.31848,0.00013,28.4578]
[1778012493173,35.63,81598.2,2.9,0.31852,0.00013,28.4568]
[1778012496409,35.63,81597.62,2.9,0.31845,0.00013,28.45397]
[1778012496510,35.63,81597.62,2.9,0.31846,0.00013,28.45421]
[1778012498365,35.63,81597.56,2.9,0.31845,0.00013,28.45391]
[1778012500542,35.63,81597.51,2.9,0.31845,0.00013,28.45366]
[1778012500545,35.63,81597.51,2.9,0.31845,0.00013,28.45366]
[1778012500643,35.63,81596.39,2.9,0.31831,0.00013,28.44799]
[1778012501731,35.63,81596.39,2.9,0.31831,0.00013,28.44799]
[1778012501852,35.63,81596.39,2.9,0.31831,0.00013,28.44799]
[1778012501933,35.63,81595.1,2.9,0.31815,0.00013,28.44156]
[1778012502198,35.63,81595.1,2.9,0.31815,0.00013,28.44156]
[1778012503002,35.63,81595.1,2.9,0.31815,0.00013,28.44156]
[1778012504670,35.64,81585.86,2.9,0.31699,0.00013,28.39455]
[1778012509291,35.63,81583.68,2.9,0.31671,0.00013,28.38325]
[1778012509785,35.63,81583.68,2.9,0.31671,0.00013,28.38325]
[1778012509791,35.63,81583.68,2.9,0.31671,0.00013,28.38325]
[1778012511561,35.63,81578.57,2.9,0.31607,0.00013,28.35704]
[1778012511830,35.63,81578.57,2.9,0.31607,0.00013,28.35704]
[1778012512355,35.63,81575.52,2.9,0.31569,0.00013,28.34139]
[1778012512370,35.63,81575.52,2.9,0.31569,0.00013,28.34139]
[1778012512378,35.63,81575.52,2.9,0.31569,0.00013,28.34139]
[1778012513067,35.63,81573.78,2.9,0.31547,0.00013,28.33246]
[1778012517346,35.63,81567.46,2.9,0.31468,0.00013,28.30006]
[1778012521221,35.64,81565.07,2.9,0.31439,0.00012,28.28794]
[1778012522815,35.64,81569.52,2.9,0.31495,0.00013,28.31094]
[1778012522842,35.64,81569.52,2.9,0.31495,0.00013,28.31094]
[1778012522924,35.64,81569.52,2.9,0.31495,0.00013,28.31094]
[1778012526747,35.64,81577.38,2.9,0.31593,0.00013,28.3514]
[1778012532445,35.64,81574.53,2.9,0.31558,0.00013,28.33677]
[1778012537479,35.64,81574.37,2.9,0.31556,0.00013,28.33598]
[1778012539388,35.64,81574.68,2.9,0.3156,0.00013,28.33758]
[1778012539465,35.64,81574.68,2.9,0.3156,0.00013,28.33758]
[1778012539475,35.64,81574.68,2.9,0.3156,0.00013,28.33758]
[1778012539498,35.64,81574.68,2.9,0.3156,0.00013,28.33758]
[1778012539524,35.64,81578.44,2.9,0.31607,0.00013,28.35688]
[1778012541508,35.64,81588.23,2.9,0.3173,0.00013,28.40729]
[1778012543088,35.64,81588.23,2.9,0.3173,0.00013,28.40729]
[1778012548041,35.64,81594.0,2.9,0.31805,0.00013,28.43734]
[1778012551380,35.64,81595.87,2.9,0.31829,0.00013,28.44733]
[1778012552632,35.65,81595.84,2.9,0.31827,0.00013,28.44377]
[1778012552729,35.65,81595.8,2.9,0.31827,0.00013,28.44368]
[1778012553555,35.65,81595.8,2.9,0.31827,0.00013,28.44368]
[1778012554549,35.65,81592.9,2.9,0.31791,0.00013,28.42901]
[1778012559635,35.64,81585.16,2.9,0.31693,0.00013,28.3891]
[1778012562809,35.64,81587.74,2.9,0.31725,0.00013,28.40211]
[1778012565816,35.64,81595.96,2.9,0.31827,0.00013,28.44373]
[1778012566430,35.64,81598.73,2.9,0.31862,0.00013,28.45771]
[1778012568452,35.64,81605.21,2.9,0.31943,0.00013,28.49032]
[1778012568475,35.64,81605.21,2.9,0.31943,0.00013,28.49032]
[1778012568505,35.64,81605.21,2.9,0.31943,0.00013,28.49032]
[1778012568523,35.64,81605.21,2.9,0.31943,0.00013,28.49032]
[1778012568812,35.64,81605.21,2.9,0.31943,0.00013,28.49032]
[1778012569116,35.64,81605.21,2.9,0.31943,0.00013,28.49032]
[1778012568838,35.64,81611.44,2.9,0.32021,0.00013,28.52164]
[1778012569232,35.64,81611.44,2.9,0.32021,0.00013,28.52164]
[1778012570120,35.64,81611.44,2.9,0.32021,0.00013,28.52164]
[1778012570339,35.64,81618.66,2.9,0.32112,0.00013,28.55799]
[1778012570412,35.64,81618.66,2.9,0.32112,0.00013,28.55799]
[1778012570635,35.64,81618.66,2.9,0.32112,0.00013,28.55799]
[1778012572731,35.64,81626.16,2.9,0.32207,0.00013,28.59558]
[1778012578685,35.64,81629.68,2.9,0.32251,0.00013,28.61299]
[1778012578760,35.64,81629.68,2.9,0.32251,0.00013,28.61299]
[1778012578919,35.64,81629.68,2.9,0.32251,0.00013,28.61299]
[1778012579799,35.64,81631.41,2.9,0.32272,0.00013,28.62159]
[1778012579822,35.64,81643.64,2.9,0.32427,0.00013,28.6823]
[1778012583986,35.64,81643.85,2.9,0.32429,0.00013,28.68308]
[1778012586561,35.64,81650.64,2.9,0.32514,0.00013,28.71634]
[1778012591860,35.63,81639.16,2.9,0.32367,0.00013,28.65907]
[1778012596896,35.63,81641.92,2.9,0.32401,0.00013,28.67242]
[1778012600031,35.63,81643.22,2.9,0.32417,0.00013,28.67871]
[1778012601139,35.63,81640.58,2.9,0.32384,0.00013,28.66554]
[1778012600924,35.63,81630.72,2.9,0.32259,0.00013,28.61643]
[1778012602993,35.63,81629.04,2.9,0.32238,0.00013,28.60801]
[1778012603945,35.63,81612.56,2.9,0.3203,0.00013,28.52532]
[1778012608984,35.63,81609.92,2.9,0.31997,0.00013,28.51223]
[1778012614020,35.63,81609.7,2.9,0.31993,0.00013,28.50793]
[1778012614431,35.63,81609.7,2.9,0.31993,0.00013,28.50793]
[1778012614812,35.63,81609.7,2.9,0.31993,0.00013,28.50793]
[1778012615183,35.63,81603.72,2.9,0.31918,0.00013,28.47778]
[1778012615189,35.63,81603.72,2.9,0.31918,0.00013,28.47778]
[1778012615774,35.63,81603.72,2.9,0.31918,0.00013,28.47778]
[1778012616034,35.63,81596.69,2.9,0.3183,0.00013,28.44221]
[1778012617718,35.63,81592.83,2.9,0.31781,0.00013,28.42254]
[1778012619277,35.63,81593.07,2.9,0.31784,0.00013,28.42375]
[1778012619706,35.63,81593.07,2.9,0.31784,0.00013,28.42375]
[1778012620584,35.63,81593.8,2.9,0.31794,0.00013,28.42747]
[1778012620644,35.63,81593.8,2.9,0.31794,0.00013,28.42747]
[1778012621069,35.63,81596.77,2.9,0.31831,0.00013,28.44257]
[1778012624355,35.63,81600.3,2.9,0.31876,0.00013,28.46085]
[1778012624366,35.63,81600.3,2.9,0.31876,0.00013,28.46085]
[1778012624370,35.63,81600.3,2.9,0.31876,0.00013,28.46085]
[1778012624436,35.63,81600.3,2.9,0.31876,0.00013,28.46085]
[1778012624640,35.63,81600.3,2.9,0.31876,0.00013,28.46085]
[1778012625018,35.63,81600.3,2.9,0.31876,0.00013,28.46085]
[1778012625121,35.63,81600.3,2.9,0.31876,0.00013,28.46085]
[1778012625097,35.64,81619.83,2.9,0.32122,0.00013,28.55945]
[1778012625263,35.64,81619.83,2.9,0.32122,0.00013,28.55945]
[1778012625451,35.64,81619.83,2.9,0.32122,0.00013,28.55945]
[1778012625900,35.64,81619.83,2.9,0.32122,0.00013,28.55945]
[1778012626092,35.64,81619.83,2.9,0.32122,0.00013,28.55945]
[1778012627852,35.64,81624.72,2.9,0.32184,0.00013,28.58406]
[1778012630278,35.64,81628.28,2.9,0.32229,0.00013,28.60185]
[1778012632342,35.64,81631.49,2.9,0.3227,0.00013,28.61781]
[1778012637758,35.63,81631.88,2.9,0.32274,0.00013,28.61959]
[1778012643223,35.63,81623.7,2.9,0.32171,0.00013,28.57861]
[1778012645623,35.63,81624.82,2.9,0.32185,0.00013,28.58422]
[1778012649041,35.63,81622.3,2.9,0.32153,0.00013,28.57161]
[1778012649269,35.63,81622.02,2.9,0.32149,0.00013,28.57022]
[1778012650243,35.63,81620.36,2.9,0.32129,0.00013,28.5619]
[1778012654646,35.63,81608.76,2.9,0.31983,0.00013,28.50374]
[1778012655080,35.63,81608.76,2.9,0.31983,0.00013,28.50374]
[1778012660664,35.64,81608.28,2.9,0.31978,0.00013,28.50175]
[1778012662158,35.64,81609.17,2.9,0.31989,0.00013,28.50631]
[1778012668534,35.64,81607.33,2.9,0.31967,0.00013,28.49745]
[1778012668560,35.64,81607.33,2.9,0.31967,0.00013,28.49745]
[1778012669431,35.64,81607.9,2.9,0.31975,0.00013,28.50038]
[1778012669693,35.64,81607.9,2.9,0.31975,0.00013,28.50038]
[1778012669723,35.64,81599.3,2.9,0.31867,0.00013,28.45693]
[1778012673818,35.64,81595.69,2.9,0.31819,0.00013,28.43503]
[1778012673919,35.64,81595.94,2.9,0.31823,0.00013,28.43629]
[1778012677568,35.64,81595.44,2.9,0.31817,0.00013,28.43409]
[1778012677955,35.64,81595.44,2.9,0.31817,0.00013,28.43409]
[1778012678052,35.64,81598.36,2.9,0.31854,0.00013,28.44903]
[1778012680026,35.64,81597.35,2.9,0.31841,0.00013,28.4439]
[1778012680091,35.64,81597.48,2.9,0.31843,0.00013,28.44455]
[1778012682093,35.64,81597.51,2.9,0.31844,0.00013,28.44481]
[1778012682133,35.64,81597.48,2.9,0.31844,0.00013,28.44477]
[1778012687532,35.64,81598.62,2.9,0.31858,0.00013,28.45062]
[1778012693195,35.64,81596.45,2.9,0.31831,0.00013,28.4396]
[1778012698636,35.64,81597.45,2.9,0.31844,0.00013,28.44476]
[1778012698734,35.64,81597.52,2.9,0.31845,0.00013,28.44511]
[1778012702165,35.65,81595.45,2.9,0.31819,0.00013,28.43482]
[1778012702195,35.65,81595.45,2.9,0.31819,0.00013,28.43482]
[1778012702230,35.65,81594.87,2.9,0.31812,0.00013,28.43211]
[1778012703271,35.65,81589.74,2.9,0.31748,0.00013,28.40601]
[1778012703405,35.65,81589.74,2.9,0.31748,0.00013,28.40601]
[1778012704835,35.65,81583.98,2.9,0.31676,0.00013,28.37649]
[1778012706904,35.64,81584.3,2.9,0.31679,0.00013,28.3779]
[1778012712707,35.64,81580.9,2.9,0.31634,0.00013,28.35977]
[1778012717742,35.64,81580.07,2.9,0.31623,0.00013,28.35509]
[1778012722777,35.64,81581.73,2.9,0.31643,0.00013,28.36315]
[1778012724448,35.64,81581.27,2.9,0.31637,0.00013,28.3607]
[1778012729827,35.63,81589.72,2.9,0.31741,0.00013,28.40317]
[1778012731789,35.63,81589.68,2.9,0.3174,0.00013,28.40284]
[1778012733787,35.63,81590.28,2.9,0.31745,0.00013,28.40213]
[1778012738521,35.63,81590.43,2.9,0.31745,0.00013,28.40226]
[1778012739648,35.63,81590.59,2.9,0.31747,0.00013,28.40295]
[1778012740142,35.63,81590.59,2.9,0.31747,0.00013,28.40295]
[1778012741431,35.63,81595.62,2.9,0.31809,0.00013,28.42829]
[1778012746945,35.62,81603.62,2.9,0.31907,0.00013,28.46785]
[1778012748266,35.62,81603.62,2.9,0.31907,0.00013,28.46785]
[1778012748353,35.62,81602.94,2.9,0.31898,0.00013,28.46422]
[1778012749000,35.62,81602.94,2.9,0.31898,0.00013,28.46422]
[1778012749146,35.62,81602.94,2.9,0.31898,0.00013,28.46422]
[1778012749215,35.62,81604.26,2.9,0.31914,0.00013,28.47073]
[1778012752606,35.62,81604.64,2.9,0.31919,0.00013,28.47284]
[1778012752981,35.62,81604.64,2.9,0.31919,0.00013,28.47284]
[1778012752987,35.62,81618.8,2.9,0.32098,0.00013,28.54442]
[1778012754505,35.62,81622.05,2.9,0.32139,0.00013,28.56075]
[1778012754608,35.62,81622.05,2.9,0.32139,0.00013,28.56075]
[1778012756649,35.62,81625.55,2.9,0.32183,0.00013,28.57829]
[1778012762053,35.62,81617.12,2.9,0.32077,0.00013,28.53616]
[1778012764735,35.62,81620.1,2.9,0.32115,0.00013,28.55118]
[1778012764982,35.62,81620.1,2.9,0.32115,0.00013,28.55118]
[1778012765669,35.62,81620.03,2.9,0.32114,0.00013,28.55085]
[1778012766082,35.62,81629.9,2.9,0.32239,0.00013,28.60029]
[1778012766482,35.62,81629.9,2.9,0.32239,0.00013,28.60029]
[1778012767461,35.62,81629.58,2.9,0.32235,0.00013,28.59867]
[1778012770168,35.62,81627.68,2.9,0.32211,0.00013,28.58914]
[1778012771776,35.62,81628.17,2.9,0.32217,0.00013,28.59156]
[1778012772340,35.62,81628.17,2.9,0.32217,0.00013,28.59156]
[1778012772532,35.62,81633.41,2.9,0.32283,0.00013,28.6177]
[1778012772823,35.62,81633.41,2.9,0.32283,0.00013,28.6177]
[1778012773131,35.62,81643.65,2.9,0.32413,0.00013,28.66857]
[1778012773556,35.62,81643.65,2.9,0.32413,0.00013,28.66857]
[1778012774044,35.62,81643.65,2.9,0.32413,0.00013,28.66857]
[1778012776224,35.62,81643.82,2.9,0.32414,0.00013,28.6693]
[1778012776389,35.62,81643.05,2.9,0.32404,0.00013,28.66534]
[1778012776968,35.62,81643.05,2.9,0.32404,0.00013,28.66534]
[1778012780933,35.62,81643.24,2.9,0.32406,0.00013,28.66613]
[1778012783763,35.62,81629.53,2.9,0.32232,0.00013,28.59764]
[1778012784066,35.62,81629.53,2.9,0.32232,0.00013,28.59764]
[1778012784280,35.62,81629.53,2.9,0.32232,0.00013,28.59764]
[1778012792192,35.62,81622.75,2.9,0.32145,0.00013,28.56022]
[1778012793273,35.62,81604.18,2.9,0.31911,0.00013,28.46666]
[1778012793431,35.62,81604.18,2.9,0.31911,0.00013,28.46666]
[1778012794290,35.62,81604.18,2.9,0.31911,0.00013,28.46666]
[1778012794633,35.62,81600.94,2.9,0.3187,0.00013,28.45028]
[1778012795575,35.62,81600.61,2.9,0.31866,0.00013,28.4487]
[1778012801330,35.62,81594.98,2.9,0.31798,0.00013,28.42094]
[1778012803869,35.62,81595.14,2.9,0.31801,0.00013,28.42202]
[1778012804827,35.62,81595.18,2.9,0.31801,0.00013,28.42236]
[1778012805358,35.62,81590.13,2.9,0.31738,0.00013,28.39656]
[1778012808372,35.62,81590.35,2.9,0.3174,0.00013,28.3976]
[1778012809800,35.62,81591.53,2.9,0.31755,0.00013,28.40356]
[1778012816153,35.62,81593.18,2.9,0.31775,0.00013,28.41159]
[1778012821470,35.62,81585.68,2.9,0.31679,0.00013,28.37291]
[1778012826504,35.62,81587.03,2.9,0.31696,0.00013,28.37958]
[1778012828817,35.62,81584.09,2.9,0.31659,0.00013,28.36451]
[1778012828847,35.62,81584.09,2.9,0.31659,0.00013,28.36451]
[1778012828936,35.62,81584.09,2.9,0.31659,0.00013,28.36451]
[1778012829627,35.62,81581.79,2.9,0.3163,0.00013,28.35262]
[1778012829892,35.62,81581.79,2.9,0.3163,0.00013,28.35262]
[1778012829900,35.62,81581.79,2.9,0.3163,0.00013,28.35262]
[1778012833537,35.62,81572.24,2.9,0.3151,0.00013,28.30342]
[1778012833554,35.62,81572.24,2.9,0.3151,0.00013,28.30342]
[1778012833591,35.62,81572.24,2.9,0.3151,0.00013,28.30342]
[1778012833687,35.62,81572.24,2.9,0.3151,0.00013,28.30342]
[1778012834591,35.62,81574.59,2.9,0.31539,0.00013,28.31548]
[1778012834983,35.62,81574.59,2.9,0.31539,0.00013,28.31548]
[1778012835068,35.62,81587.05,2.9,0.31695,0.00013,28.37938]
[1778012837222,35.62,81588.53,2.9,0.31714,0.00013,28.38686]
[1778012837324,35.62,81588.53,2.9,0.31714,0.00013,28.38686]
[1778012837380,35.62,81590.02,2.9,0.31732,0.00013,28.39442]
[1778012837436,35.62,81590.02,2.9,0.31732,0.00013,28.39442]
[1778012837698,35.62,81599.08,2.9,0.31846,0.00013,28.44054]
[1778012838789,35.62,81599.08,2.9,0.31846,0.00013,28.44054]
[1778012839131,35.62,81599.08,2.9,0.31846,0.00013,28.44054]
[1778012841035,35.62,81605.76,2.9,0.31931,0.00013,28.47462]
[1778012843990,35.62,81608.83,2.9,0.3197,0.00013,28.49043]
[1778012844014,35.62,81608.83,2.9,0.3197,0.00013,28.49043]
[1778012847445,35.62,81605.26,2.9,0.31926,0.00013,28.47274]
[1778012847508,35.62,81605.26,2.9,0.31926,0.00013,28.47274]
[1778012848082,35.62,81605.26,2.9,0.31926,0.00013,28.47274]
[1778012851828,35.62,81607.37,2.9,0.31954,0.00013,28.48384]
[1778012853294,35.62,81607.12,2.9,0.31949,0.00013,28.47915]
[1778012856278,35.62,81616.14,2.9,0.32063,0.00013,28.52489]
[1778012857296,35.62,81615.7,2.9,0.32058,0.00013,28.52274]
[1778012857932,35.63,81614.75,2.9,0.32046,0.00013,28.51808]
[1778012861649,35.63,81614.62,2.9,0.32045,0.00013,28.51762]
[1778012862213,35.63,81614.62,2.9,0.32045,0.00013,28.51762]
[1778012862854,35.63,81614.63,2.9,0.32046,0.00013,28.51773]
[1778012864523,35.63,81615.62,2.9,0.32058,0.00013,28.52284]
[1778012865431,35.63,81615.62,2.9,0.32058,0.00013,28.52284]
[1778012865547,35.63,81609.92,2.9,0.31987,0.00013,28.49417]
[1778012866057,35.63,81609.92,2.9,0.31987,0.00013,28.49417]
[1778012871825,35.63,81604.02,2.9,0.31914,0.00013,28.46504]
[1778012875976,35.63,81603.8,2.9,0.31912,0.00013,28.46424]
[1778012875998,35.63,81603.8,2.9,0.31912,0.00013,28.46424]
[1778012876185,35.63,81603.8,2.9,0.31912,0.00013,28.46424]
[1778012876318,35.63,81603.8,2.9,0.31912,0.00013,28.46424]
[1778012876376,35.63,81602.41,2.9,0.31895,0.00013,28.4573]
[1778012876860,35.63,81586.76,2.9,0.31698,0.00013,28.37761]
[1778012881894,35.63,81583.3,2.9,0.31655,0.00013,28.35986]
[1778012882477,35.63,81583.3,2.9,0.31655,0.00013,28.35986]
[1778012884559,35.63,81583.61,2.9,0.31659,0.00013,28.36143]
[1778012886326,35.63,81584.33,2.9,0.31668,0.00013,28.36511]
[1778012887703,35.63,81584.41,2.9,0.31669,0.00013,28.3655]
[1778012892976,35.63,81583.49,2.9,0.31657,0.00013,28.36077]
[1778012898011,35.63,81583.54,2.9,0.31658,0.00013,28.36102]
[1778012898845,35.63,81583.54,2.9,0.31658,0.00013,28.36102]
[1778012900244,35.63,81582.14,2.9,0.3164,0.00013,28.35386]
[1778012901492,35.63,81579.61,2.9,0.31608,0.00013,28.34092]
[1778012903347,35.63,81579.32,2.9,0.31605,0.00013,28.33945]
[1778012903372,35.63,81579.32,2.9,0.31605,0.00013,28.33945]
[1778012903387,35.63,81579.32,2.9,0.31605,0.00013,28.33945]
[1778012903528,35.63,81578.79,2.9,0.31598,0.00013,28.33675]
[1778012909267,35.63,81570.86,2.9,0.31499,0.00013,28.29622]
[1778012913554,35.64,81573.05,2.9,0.31526,0.00013,28.30423]
[1778012920165,35.64,81571.37,2.9,0.31506,0.00013,28.2959]
[1778012922562,35.64,81568.8,2.9,0.31474,0.00013,28.28277]
[1778012922590,35.64,81568.8,2.9,0.31474,0.00013,28.28277]
[1778012923511,35.64,81567.16,2.9,0.31453,0.00013,28.27437]
[1778012924244,35.64,81567.16,2.9,0.31453,0.00013,28.27437]
[1778012930110,35.64,81560.11,2.9,0.31367,0.00012,28.23848]
[1778012930693,35.64,81560.04,2.9,0.31366,0.00012,28.23822]
[1778012934960,35.64,81558.33,2.9,0.31346,0.00012,28.22979]
[1778012940288,35.65,81563.49,2.9,0.31412,0.00012,28.25701]
[1778012944990,35.65,81562.6,2.9,0.31402,0.00012,28.25285]
[1778012950375,35.65,81561.87,2.9,0.31393,0.00012,28.24918]
[1778012955292,35.65,81556.99,2.9,0.31332,0.00012,28.22395]
[1778012961452,35.65,81558.4,2.9,0.31351,0.00012,28.23192]
[1778012966487,35.65,81559.29,2.9,0.31364,0.00012,28.23712]
[1778012971524,35.66,81558.11,2.9,0.31348,0.00012,28.22798]
[1778012975529,35.66,81551.14,2.9,0.31262,0.00012,28.19218]
[1778012983802,35.66,81549.88,2.9,0.31248,0.00012,28.18606]
[1778012984811,35.66,81548.57,2.9,0.31232,0.00012,28.17929]
[1778012985959,35.66,81542.89,2.9,0.31161,0.00012,28.14976]
[1778012986345,35.66,81542.89,2.9,0.31161,0.00012,28.14976]
[1778012987014,35.66,81543.59,2.9,0.3117,0.00012,28.15348]
[1778012992288,35.66,81543.15,2.9,0.31165,0.00012,28.15148]
[1778012994316,35.66,81547.27,2.9,0.31217,0.00012,28.17314]
[1778012997475,35.66,81549.98,2.9,0.31251,0.00012,28.18735]
[1778012997759,35.67,81549.87,2.9,0.3125,0.00012,28.18681]
[1778012997779,35.67,81550.58,2.9,0.31259,0.00012,28.19053]
[1778013000137,35.66,81556.58,2.9,0.31333,0.00012,28.22139]
[1778013005762,35.65,81560.05,2.9,0.31371,0.00012,28.2373]
[1778013010798,35.65,81549.61,2.9,0.31237,0.00012,28.1816]
[1778013012898,35.64,81546.15,2.9,0.31193,0.00012,28.16332]
[1778013013651,35.64,81546.82,2.9,0.312,0.00012,28.16657]
[1778013015900,35.64,81547.15,2.9,0.31203,0.00012,28.16779]
[1778013016136,35.64,81547.15,2.9,0.31203,0.00012,28.16779]
[1778013017189,35.64,81546.63,2.9,0.31196,0.00012,28.16483]
[1778013020804,35.63,81549.68,2.9,0.31232,0.00012,28.17972]
[1778013020825,35.63,81549.68,2.9,0.31232,0.00012,28.17972]
[1778013020873,35.63,81549.68,2.9,0.31232,0.00012,28.17972]
[1778013020877,35.63,81551.63,2.9,0.31255,0.00012,28.1896]
[1778013022133,35.63,81551.63,2.9,0.31255,0.00012,28.1896]
[1778013027917,35.63,81563.09,2.9,0.31395,0.00013,28.24761]
[1778013032952,35.62,81562.4,2.9,0.31382,0.00013,28.23949]
[1778013037987,35.62,81562.51,2.9,0.3138,0.00013,28.23905]
[1778013041115,35.61,81563.84,2.9,0.31396,0.00013,28.24553]
[1778013041185,35.61,81563.84,2.9,0.31396,0.00013,28.24553]
[1778013041199,35.61,81563.84,2.9,0.31396,0.00013,28.24553]
[1778013041312,35.61,81563.84,2.9,0.31396,0.00013,28.24553]
[1778013041397,35.61,81563.84,2.9,0.31396,0.00013,28.24553]
[1778013041783,35.61,81567.7,2.9,0.31444,0.00013,28.26527]
[1778013044179,35.61,81566.78,2.9,0.31432,0.00013,28.26045]
[1778013050071,35.61,81566.34,2.9,0.31426,0.00013,28.258]
[1778013053347,35.61,81566.33,2.9,0.31426,0.00013,28.2579]
[1778013055554,35.61,81569.6,2.9,0.31467,0.00013,28.27474]
[1778013058534,35.61,81571.6,2.9,0.31491,0.00013,28.28495]
[1778013060141,35.61,81580.86,2.9,0.31607,0.00013,28.3324]
[1778013065176,35.61,81576.53,2.9,0.31552,0.00013,28.30976]
[1778013071217,35.61,81576.15,2.9,0.31546,0.00013,28.3075]
[1778013076253,35.61,81576.58,2.9,0.31551,0.00013,28.30948]
[1778013081288,35.6,81577.94,2.9,0.31567,0.00013,28.31623]
[1778013086323,35.6,81577.88,2.9,0.31566,0.00013,28.31569]
[1778013089552,35.6,81577.91,2.9,0.31566,0.00013,28.31576]
[1778013095386,35.6,81577.81,2.9,0.31562,0.00013,28.31142]
[1778013100421,35.6,81579.06,2.9,0.31578,0.00013,28.31764]
[1778013105456,35.6,81578.88,2.9,0.31575,0.00013,28.31649]
[1778013110491,35.6,81574.89,2.9,0.31524,0.00013,28.29574]
[1778013111680,35.6,81574.89,2.9,0.31524,0.00013,28.29574]
[1778013113291,35.6,81564.02,2.9,0.31388,0.00013,28.23955]
[1778013118547,35.6,81565.0,2.9,0.314,0.00013,28.24472]
[1778013123582,35.6,81566.08,2.9,0.31414,0.00013,28.25036]
[1778013128617,35.6,81559.09,2.9,0.31327,0.00013,28.21418]
[1778013133652,35.6,81557.9,2.9,0.31312,0.00013,28.20817]
[1778013133711,35.6,81557.9,2.9,0.31312,0.00013,28.20817]
[1778013134487,35.6,81557.9,2.9,0.31312,0.00013,28.20817]
[1778013134611,35.6,81557.9,2.9,0.31312,0.00013,28.20817]
[1778013134877,35.6,81552.1,2.9,0.3124,0.00012,28.17801]
[1778013136020,35.6,81546.7,2.9,0.31172,0.00012,28.14994]
[1778013136696,35.6,81546.7,2.9,0.31172,0.00012,28.14994]
[1778013137255,35.6,81546.6,2.9,0.31171,0.00012,28.14951]
[1778013139981,35.6,81544.67,2.9,0.31148,0.00012,28.13969]
[1778013140328,35.6,81544.67,2.9,0.31148,0.00012,28.13969]
[1778013146744,35.6,81544.09,2.9,0.31143,0.00012,28.13736]
[1778013152507,35.61,81547.81,2.9,0.3119,0.00012,28.15714]
[1778013152551,35.61,81547.81,2.9,0.3119,0.00012,28.15714]
[1778013152590,35.61,81547.81,2.9,0.3119,0.00012,28.15714]
[1778013152591,35.61,81547.81,2.9,0.3119,0.00012,28.15714]
[1778013152611,35.61,81547.81,2.9,0.3119,0.00012,28.15714]
[1778013153302,35.61,81550.24,2.9,0.31219,0.00012,28.16636]
[1778013153641,35.61,81550.24,2.9,0.31219,0.00012,28.16636]
[1778013153747,35.61,81582.37,2.9,0.31621,0.00013,28.33253]
[1778013153922,35.61,81582.37,2.9,0.31621,0.00013,28.33253]
[1778013154369,35.61,81582.37,2.9,0.31621,0.00013,28.33253]
[1778013154473,35.61,81641.8,2.9,0.3237,0.00013,28.63242]
[1778013155289,35.61,81641.8,2.9,0.3237,0.00013,28.63242]
[1778013155341,35.61,81641.8,2.9,0.3237,0.00013,28.63242]
[1778013155359,35.61,81641.8,2.9,0.3237,0.00013,28.63242]
[1778013155579,35.61,81645.14,2.9,0.32412,0.00013,28.64895]
[1778013155809,35.61,81645.14,2.9,0.32412,0.00013,28.64895]
[1778013156003,35.61,81645.14,2.9,0.32412,0.00013,28.64895]
[1778013156448,35.61,81645.14,2.9,0.32412,0.00013,28.64895]
[1778013156663,35.61,81645.14,2.9,0.32412,0.00013,28.64895]
[1778013157192,35.61,81645.46,2.9,0.32416,0.00013,28.65049]
[1778013162778,35.6,81644.72,2.9,0.32406,0.00013,28.64654]
[1778013162789,35.6,81644.72,2.9,0.32406,0.00013,28.64654]
[1778013163142,35.6,81644.72,2.9,0.32406,0.00013,28.64654]
[1778013163145,35.6,81644.72,2.9,0.32406,0.00013,28.64654]
[1778013167294,35.6,81647.29,2.9,0.32438,0.00013,28.65906]
[1778013173743,35.6,81644.42,2.9,0.32401,0.00013,28.64452]
[1778013183018,35.6,81647.55,2.9,0.32438,0.00013,28.65933]
[1778013188614,35.6,81648.31,2.9,0.32448,0.00013,28.66289]
[1778013189376,35.6,81647.97,2.9,0.32443,0.00013,28.66107]
[1778013191748,35.6,81662.28,2.9,0.32624,0.00013,28.73149]
[1778013197975,35.59,81667.29,2.9,0.32685,0.00013,28.75516]
[1778013199761,35.59,81666.48,2.9,0.32675,0.00013,28.75105]
[1778013203925,35.59,81664.88,2.9,0.32652,0.00013,28.7425]
[1778013203956,35.59,81664.88,2.9,0.32652,0.00013,28.7425]
[1778013206884,35.58,81665.71,2.9,0.32662,0.00013,28.74618]
[1778013211189,35.58,81667.81,2.9,0.32687,0.00013,28.75595]
[1778013211376,35.58,81667.81,2.9,0.32687,0.00013,28.75595]
[1778013212185,35.58,81671.89,2.9,0.32737,0.00013,28.77229]
[1778013212223,35.58,81679.42,2.9,0.32832,0.00013,28.80888]
[1778013214237,35.58,81688.41,2.9,0.32946,0.00013,28.85239]
[1778013219272,35.57,81692.63,2.9,0.32999,0.00013,28.87232]
[1778013220421,35.57,81692.63,2.9,0.32999,0.00013,28.87232]
[1778013220428,35.57,81692.63,2.9,0.32999,0.00013,28.87232]
[1778013220515,35.57,81684.85,2.9,0.32899,0.00013,28.83454]
[1778013221492,35.57,81684.85,2.9,0.32899,0.00013,28.83454]
[1778013221570,35.57,81681.5,2.9,0.32856,0.00013,28.81807]
[1778013222481,35.57,81681.5,2.9,0.32856,0.00013,28.81807]
[1778013222498,35.57,81681.5,2.9,0.32856,0.00013,28.81807]
[1778013222569,35.57,81678.49,2.9,0.32817,0.00013,28.80334]
[1778013226804,35.57,81677.0,2.9,0.32797,0.00013,28.79559]
[1778013227282,35.57,81678.14,2.9,0.32811,0.00013,28.80099]
[1778013227328,35.57,81681.3,2.9,0.32851,0.00013,28.81622]
[1778013227931,35.57,81681.3,2.9,0.32851,0.00013,28.81622]
[1778013228181,35.57,81681.3,2.9,0.32851,0.00013,28.81622]
[1778013228322,35.57,81681.3,2.9,0.32851,0.00013,28.81622]
[1778013228405,35.57,81681.3,2.9,0.32851,0.00013,28.81622]
[1778013228438,35.57,81681.3,2.9,0.32851,0.00013,28.81622]
[1778013228458,35.57,81681.3,2.9,0.32851,0.00013,28.81622]
[1778013228503,35.57,81681.3,2.9,0.32851,0.00013,28.81622]
[1778013228708,35.57,81674.82,2.9,0.32769,0.00013,28.78471]
[1778013229108,35.57,81674.82,2.9,0.32769,0.00013,28.78471]
[1778013229341,35.57,81665.26,2.9,0.32647,0.00013,28.73774]
[1778013229992,35.57,81665.26,2.9,0.32647,0.00013,28.73774]
[1778013230424,35.57,81665.26,2.9,0.32647,0.00013,28.73774]
[1778013230455,35.57,81665.26,2.9,0.32647,0.00013,28.73774]
[1778013230476,35.57,81665.26,2.9,0.32647,0.00013,28.73774]
[1778013230867,35.57,81665.85,2.9,0.32654,0.00013,28.74053]
[1778013232139,35.57,81663.32,2.9,0.32621,0.00013,28.72799]
[1778013232395,35.57,81663.32,2.9,0.32621,0.00013,28.72799]
[1778013232524,35.57,81663.32,2.9,0.32621,0.00013,28.72799]
[1778013238408,35.56,81660.65,2.9,0.32585,0.00013,28.71405]
[1778013243443,35.56,81662.47,2.9,0.32607,0.00013,28.72251]
[1778013248479,35.56,81660.79,2.9,0.32584,0.00013,28.7137]
[1778013250185,35.56,81661.32,2.9,0.3259,0.00013,28.71621]
[1778013253105,35.55,81661.6,2.9,0.32593,0.00013,28.71727]
[1778013253815,35.55,81661.6,2.9,0.32593,0.00013,28.71727]
[1778013254866,35.55,81676.51,2.9,0.32782,0.00013,28.79014]
[1778013254905,35.55,81676.51,2.9,0.32782,0.00013,28.79014]
[1778013255709,35.55,81676.51,2.9,0.32782,0.00013,28.79014]
[1778013256779,35.55,81675.34,2.9,0.32767,0.00013,28.78426]
[1778013259212,35.55,81675.29,2.9,0.32765,0.00013,28.7837]
[1778013259641,35.55,81675.29,2.9,0.32765,0.00013,28.7837]
[1778013259722,35.55,81684.71,2.9,0.32885,0.00013,28.8293]
[1778013261189,35.55,81685.17,2.9,0.3289,0.00013,28.83145]
[1778013266604,35.54,81688.91,2.9,0.32937,0.00013,28.84909]
[1778013268092,35.54,81684.09,2.9,0.32875,0.00013,28.82558]
[1778013268325,35.54,81684.09,2.9,0.32875,0.00013,28.82558]
[1778013268362,35.54,81684.09,2.9,0.32875,0.00013,28.82558]
[1778013268621,35.54,81675.37,2.9,0.32763,0.00013,28.78298]
[1778013269582,35.54,81675.37,2.9,0.32763,0.00013,28.78298]
[1778013269586,35.54,81675.37,2.9,0.32763,0.00013,28.78298]
[1778013270271,35.54,81674.92,2.9,0.32757,0.00013,28.78063]
[1778013271146,35.54,81672.86,2.9,0.3273,0.00013,28.7704]
[1778013273116,35.54,81672.09,2.9,0.32718,0.00013,28.76286]
[1778013273656,35.54,81674.29,2.9,0.32746,0.00013,28.7735]
[1778013276297,35.54,81668.74,2.9,0.32675,0.00013,28.74626]
[1778013276677,35.54,81664.67,2.9,0.32623,0.00013,28.72625]
[1778013277361,35.54,81664.67,2.9,0.32623,0.00013,28.72625]
[1778013283850,35.53,81673.79,2.9,0.32737,0.00013,28.77028]
[1778013285938,35.53,81667.67,2.9,0.32658,0.00013,28.73989]
[1778013287715,35.53,81667.79,2.9,0.32659,0.00013,28.74036]
[1778013292080,35.53,81667.03,2.9,0.32648,0.00013,28.73615]
[1778013297825,35.52,81670.33,2.9,0.32688,0.00013,28.75154]
[1778013297999,35.52,81670.33,2.9,0.32688,0.00013,28.75154]
[1778013298635,35.52,81670.33,2.9,0.32688,0.00013,28.75154]
[1778013304458,35.52,81661.88,2.9,0.32579,0.00013,28.70934]
[1778013309925,35.52,81666.74,2.9,0.32639,0.00013,28.73271]
[1778013314960,35.51,81669.33,2.9,0.32671,0.00013,28.7449]
[1778013321002,35.51,81666.68,2.9,0.32635,0.00013,28.73119]
[1778013324365,35.51,81667.1,2.9,0.32639,0.00013,28.73294]
[1778013324500,35.51,81667.1,2.9,0.32639,0.00013,28.73294]
[1778013325030,35.51,81656.64,2.9,0.32506,0.00013,28.68111]
[1778013326213,35.51,81656.64,2.9,0.32506,0.00013,28.68111]
[1778013326363,35.51,81656.64,2.9,0.32506,0.00013,28.68111]
[1778013328148,35.51,81656.74,2.9,0.32507,0.00013,28.68148]
[1778013331238,35.51,81658.28,2.9,0.32526,0.00013,28.6889]
[1778013337115,35.5,81665.08,2.9,0.32609,0.00013,28.71841]
[1778013338560,35.5,81665.08,2.9,0.32609,0.00013,28.71841]
[1778013343912,35.5,81662.42,2.9,0.32574,0.00013,28.70477]
[1778013349199,35.5,81662.51,2.9,0.32573,0.00013,28.70463]
[1778013354234,35.49,81662.3,2.9,0.32569,0.00013,28.70318]
[1778013360276,35.49,81661.11,2.9,0.32553,0.00013,28.69681]
[1778013363692,35.49,81668.94,2.9,0.32652,0.00013,28.73524]
[1778013369339,35.49,81667.51,2.9,0.32632,0.00013,28.72748]
[1778013372476,35.49,81668.56,2.9,0.32645,0.00013,28.73254]
[1778013372536,35.49,81668.56,2.9,0.32645,0.00013,28.73254]
[1778013372824,35.49,81668.56,2.9,0.32645,0.00013,28.73254]
[1778013373109,35.49,81668.56,2.9,0.32645,0.00013,28.73254]
[1778013373428,35.48,81668.85,2.9,0.32648,0.00013,28.73376]
[1778013373463,35.48,81668.85,2.9,0.32648,0.00013,28.73376]
[1778013374045,35.48,81683.38,2.9,0.32833,0.00013,28.80496]
[1778013376275,35.48,81684.13,2.9,0.32843,0.00013,28.80854]
[1778013376338,35.48,81682.42,2.9,0.32821,0.00013,28.80022]
[1778013376641,35.48,81682.42,2.9,0.32821,0.00013,28.80022]
[1778013376644,35.48,81682.42,2.9,0.32821,0.00013,28.80022]
[1778013377164,35.48,81682.42,2.9,0.32821,0.00013,28.80022]
[1778013377263,35.48,81677.3,2.9,0.32756,0.00013,28.77521]
[1778013377762,35.48,81677.3,2.9,0.32756,0.00013,28.77521]
[1778013377956,35.48,81677.3,2.9,0.32756,0.00013,28.77521]
[1778013379058,35.48,81676.86,2.9,0.3275,0.00013,28.77291]
[1778013383176,35.48,81672.94,2.9,0.32698,0.00013,28.75319]
[1778013383234,35.48,81675.1,2.9,0.32725,0.00013,28.76367]
[1778013384131,35.48,81675.1,2.9,0.32725,0.00013,28.76367]
[1778013385245,35.48,81679.03,2.9,0.32775,0.00013,28.78279]
[1778013385836,35.48,81679.73,2.9,0.32784,0.00013,28.78624]
[1778013388754,35.48,81680.42,2.9,0.32793,0.00013,28.78967]
[1778013389680,35.48,81680.25,2.9,0.32791,0.00013,28.78885]
[1778013389723,35.48,81673.19,2.9,0.32701,0.00013,28.75428]
[1778013391141,35.48,81673.19,2.9,0.32701,0.00013,28.75428]
[1778013391178,35.48,81673.19,2.9,0.32701,0.00013,28.75428]
[1778013391366,35.48,81672.86,2.9,0.32695,0.00013,28.74904]
[1778013396509,35.48,81664.55,2.9,0.32587,0.00013,28.70767]
[1778013401565,35.47,81665.42,2.9,0.32597,0.00013,28.71144]
[1778013406956,35.47,81666.39,2.9,0.32609,0.00013,28.71589]
[1778013407369,35.47,81665.58,2.9,0.32598,0.00013,28.71181]
[1778013410508,35.47,81663.59,2.9,0.32572,0.00013,28.70175]
[1778013416670,35.47,81663.89,2.9,0.32574,0.00013,28.70275]
[1778013422331,35.47,81665.27,2.9,0.32591,0.00013,28.70927]
[1778013431189,35.46,81670.12,2.9,0.32651,0.00013,28.7323]
[1778013432330,35.46,81664.5,2.9,0.32579,0.00013,28.70449]
[1778013432415,35.46,81664.5,2.9,0.32579,0.00013,28.70449]
[1778013433849,35.46,81663.31,2.9,0.32563,0.00013,28.69846]
[1778013442851,35.45,81673.23,2.9,0.32687,0.00013,28.74651]
[1778013446538,35.45,81673.77,2.9,0.32693,0.00013,28.74884]
[1778013447835,35.45,81678.63,2.9,0.32755,0.00013,28.77258]
[1778013448353,35.45,81678.63,2.9,0.32755,0.00013,28.77258]
[1778013451471,35.45,81681.27,2.9,0.32787,0.00013,28.78497]
[1778013455710,35.45,81687.52,2.9,0.32864,0.00013,28.81141]
[1778013455893,35.45,81687.52,2.9,0.32864,0.00013,28.81141]
[1778013455893,35.45,81687.52,2.9,0.32864,0.00013,28.81141]
[1778013456229,35.44,81690.42,2.9,0.329,0.00013,28.82539]
[1778013457222,35.44,81704.63,2.9,0.33083,0.00013,28.89431]
[1778013457877,35.44,81704.63,2.9,0.33083,0.00013,28.89431]
[1778013458156,35.44,81704.63,2.9,0.33083,0.00013,28.89431]
[1778013458880,35.44,81703.38,2.9,0.33066,0.00013,28.88822]
[1778013459936,35.44,81703.31,2.9,0.33066,0.00013,28.88791]
[1778013462120,35.44,81697.49,2.9,0.32991,0.00013,28.85964]
[1778013468028,35.44,81696.14,2.9,0.32973,0.00013,28.85298]
[1778013469635,35.44,81697.7,2.9,0.32993,0.00013,28.86053]
[1778013469650,35.44,81697.7,2.9,0.32993,0.00013,28.86053]
[1778013470043,35.44,81691.04,2.9,0.32908,0.00013,28.82814]
[1778013474266,35.44,81684.2,2.9,0.32819,0.00013,28.79429]
[1778013474278,35.44,81684.2,2.9,0.32819,0.00013,28.79429]
[1778013474305,35.44,81684.2,2.9,0.32819,0.00013,28.79429]
[1778013474322,35.44,81684.2,2.9,0.32819,0.00013,28.79429]
[1778013475442,35.44,81677.03,2.9,0.32726,0.00013,28.75887]
[1778013481121,35.43,81674.4,2.9,0.32691,0.00013,28.74528]
[1778013483863,35.43,81674.33,2.9,0.32689,0.00013,28.74472]
[1778013486880,35.43,81674.09,2.9,0.32685,0.00013,28.74322]
[1778013492198,35.43,81675.85,2.9,0.32706,0.00013,28.7513]
[1778013497232,35.42,81679.48,2.9,0.32751,0.00013,28.76854]
[1778013503277,35.42,81678.64,2.9,0.32738,0.00013,28.76368]
[1778013508312,35.42,81680.21,2.9,0.32757,0.00013,28.77079]
[1778013509353,35.42,81680.21,2.9,0.32757,0.00013,28.77079]
[1778013515389,35.41,81675.34,2.9,0.3269,0.00013,28.74263]
[1778013521403,35.41,81674.29,2.9,0.32675,0.00013,28.73677]
[1778013521705,35.41,81674.29,2.9,0.32675,0.00013,28.73677]
[1778013527445,35.41,81677.4,2.9,0.32713,0.00013,28.75147]
[1778013528409,35.41,81677.4,2.9,0.32713,0.00013,28.75147]
[1778013529654,35.4,81675.79,2.9,0.32692,0.00013,28.74333]
[1778013531228,35.4,81675.83,2.9,0.32692,0.00013,28.74332]
[1778013533962,35.4,81665.16,2.9,0.32555,0.00013,28.69039]
[1778013544565,35.4,81662.83,2.9,0.32524,0.00013,28.67831]
[1778013550607,35.4,81662.73,2.9,0.32522,0.00013,28.67757]
[1778013555642,35.4,81661.89,2.9,0.3251,0.00013,28.67322]
[1778013560677,35.4,81662.41,2.9,0.32517,0.00013,28.67563]
[1778013565712,35.39,81662.54,2.9,0.32518,0.00013,28.67611]
[1778013570748,35.39,81662.56,2.9,0.32518,0.00013,28.67604]
[1778013575783,35.39,81661.06,2.9,0.32496,0.00013,28.66493]
[1778013576905,35.39,81661.06,2.9,0.32496,0.00013,28.66493]
[1778013578804,35.39,81651.37,2.9,0.32372,0.00013,28.61663]
[1778013583839,35.39,81651.79,2.9,0.32378,0.00013,28.6188]
[1778013588248,35.39,81651.77,2.9,0.32378,0.00013,28.61873]
[1778013591274,35.39,81648.67,2.9,0.32338,0.00013,28.60329]
[1778013591655,35.39,81648.75,2.9,0.3234,0.00013,28.60371]
[1778013593352,35.39,81643.61,2.9,0.32274,0.00013,28.57799]
[1778013593556,35.39,81643.61,2.9,0.32274,0.00013,28.57799]
[1778013594916,35.39,81629.47,2.9,0.32095,0.00013,28.507]
[1778013599951,35.4,81628.43,2.9,0.32083,0.00013,28.50229]
[1778013601084,35.4,81628.43,2.9,0.32083,0.00013,28.50229]
[1778013601974,35.4,81628.12,2.9,0.32079,0.00013,28.50084]
[1778013602432,35.4,81628.12,2.9,0.32079,0.00013,28.50084]
[1778013602499,35.4,81616.23,2.9,0.31929,0.00013,28.44064]
[1778013603544,35.4,81616.23,2.9,0.31929,0.00013,28.44064]
[1778013604641,35.4,81612.96,2.9,0.31888,0.00013,28.42432]
[1778013606713,35.4,81609.65,2.9,0.31847,0.00013,28.40781]
[1778013606851,35.4,81609.65,2.9,0.31847,0.00013,28.40781]
[1778013607000,35.4,81603.79,2.9,0.31774,0.00013,28.37803]
[1778013607769,35.4,81603.79,2.9,0.31774,0.00013,28.37803]
[1778013613045,35.41,81598.91,2.9,0.31715,0.00013,28.35405]
[1778013614109,35.41,81598.91,2.9,0.31715,0.00013,28.35405]
[1778013614201,35.41,81598.91,2.9,0.31715,0.00013,28.35405]
[1778013614346,35.41,81598.91,2.9,0.31715,0.00013,28.35405]
[1778013614350,35.41,81598.91,2.9,0.31715,0.00013,28.35405]
[1778013615452,35.41,81598.08,2.9,0.31705,0.00013,28.34996]
[1778013615528,35.41,81587.44,2.9,0.3157,0.00013,28.29519]
[1778013617032,35.41,81587.43,2.9,0.3157,0.00013,28.29521]
[1778013621265,35.41,81586.55,2.9,0.3156,0.00013,28.29098]
[1778013621306,35.41,81586.55,2.9,0.3156,0.00013,28.29098]
[1778013621491,35.41,81586.55,2.9,0.3156,0.00013,28.29098]
[1778013623234,35.41,81595.07,2.9,0.31668,0.00013,28.33505]
[1778013625294,35.41,81600.9,2.9,0.31742,0.00013,28.36517]
[1778013625301,35.41,81600.9,2.9,0.31742,0.00013,28.36517]
[1778013625430,35.41,81600.9,2.9,0.31742,0.00013,28.36517]
[1778013625518,35.41,81604.65,2.9,0.3179,0.00013,28.38444]
[1778013625744,35.41,81604.65,2.9,0.3179,0.00013,28.38444]
[1778013625797,35.41,81604.65,2.9,0.3179,0.00013,28.38444]
[1778013626147,35.41,81604.65,2.9,0.3179,0.00013,28.38444]
[1778013626296,35.41,81613.7,2.9,0.31905,0.00013,28.43084]
[1778013627460,35.41,81613.7,2.9,0.31905,0.00013,28.43084]
[1778013627824,35.42,81622.08,2.9,0.32012,0.00013,28.47357]
[1778013627977,35.42,81622.08,2.9,0.32012,0.00013,28.47357]
[1778013630000,35.42,81621.73,2.9,0.32008,0.00013,28.47204]
[1778013630882,35.42,81622.28,2.9,0.32015,0.00013,28.47495]
[1778013636207,35.42,81622.9,2.9,0.32023,0.00013,28.47528]
[1778013637850,35.42,81622.88,2.9,0.32023,0.00013,28.47529]
[1778013643257,35.43,81615.17,2.9,0.31928,0.00013,28.43701]
[1778013644465,35.43,81615.17,2.9,0.31928,0.00013,28.43701]
[1778013646432,35.43,81613.65,2.9,0.31909,0.00013,28.42957]
[1778013652320,35.43,81612.65,2.9,0.31899,0.00013,28.42557]
[1778013657355,35.44,81612.18,2.9,0.31896,0.00013,28.42397]
[1778013661503,35.44,81614.34,2.9,0.31924,0.00013,28.43544]
[1778013661620,35.44,81614.34,2.9,0.31924,0.00013,28.43544]
[1778013661641,35.44,81614.34,2.9,0.31924,0.00013,28.43544]
[1778013661921,35.44,81614.34,2.9,0.31925,0.00013,28.43559]
[1778013662211,35.44,81614.34,2.9,0.31925,0.00013,28.43559]
[1778013662565,35.44,81614.34,2.9,0.31925,0.00013,28.43559]
[1778013662611,35.44,81628.85,2.9,0.32109,0.00013,28.50922]
[1778013665327,35.44,81627.17,2.9,0.32088,0.00013,28.5009]
[1778013665505,35.44,81627.17,2.9,0.32088,0.00013,28.5009]
[1778013666188,35.44,81628.17,2.9,0.32101,0.00013,28.50604]
[1778013671454,35.45,81634.95,2.9,0.32188,0.00013,28.5406]
[1778013678503,35.45,81638.43,2.9,0.32234,0.00013,28.55847]
[1778013680517,35.45,81627.68,2.9,0.32097,0.00013,28.50448]
[1778013685552,35.45,81628.35,2.9,0.32107,0.00013,28.50825]
[1778013690587,35.45,81627.14,2.9,0.32093,0.00013,28.50254]
[1778013695622,35.45,81630.59,2.9,0.32136,0.00013,28.51681]
[1778013700657,35.46,81629.15,2.9,0.32119,0.00013,28.50997]
[1778013700826,35.46,81629.15,2.9,0.32119,0.00013,28.50997]
[1778013700830,35.46,81629.15,2.9,0.32119,0.00013,28.50997]
[1778013700890,35.46,81629.15,2.9,0.32119,0.00013,28.50997]
[1778013700935,35.46,81629.15,2.9,0.32119,0.00013,28.50997]
[1778013700977,35.46,81629.15,2.9,0.32119,0.00013,28.50997]
[1778013701019,35.46,81629.15,2.9,0.32119,0.00013,28.50997]
[1778013701061,35.46,81629.15,2.9,0.32119,0.00013,28.50997]
[1778013701205,35.46,81629.15,2.9,0.32119,0.00013,28.50997]
[1778013701279,35.46,81629.15,2.9,0.32119,0.00013,28.50997]
[1778013701666,35.46,81690.61,2.9,0.32902,0.00013,28.81449]
[1778013701938,35.46,81690.61,2.9,0.32902,0.00013,28.81449]
[1778013703031,35.46,81689.61,2.9,0.32889,0.00013,28.80968]
[1778013703326,35.46,81689.61,2.9,0.32889,0.00013,28.80968]
[1778013703678,35.46,81689.78,2.9,0.32891,0.00013,28.81017]
[1778013704218,35.46,81689.78,2.9,0.32891,0.00013,28.81017]
[1778013704877,35.45,81689.66,2.9,0.32889,0.00013,28.80942]
[1778013705014,35.45,81689.66,2.9,0.32889,0.00013,28.80942]
[1778013705055,35.45,81689.66,2.9,0.32889,0.00013,28.80942]
[1778013705144,35.45,81689.66,2.9,0.32889,0.00013,28.80942]
[1778013706167,35.45,81689.66,2.9,0.32889,0.00013,28.80942]
[1778013708363,35.45,81687.86,2.9,0.32864,0.00013,28.80016]
[1778013708866,35.45,81686.91,2.9,0.32852,0.00013,28.79552]
[1778013709716,35.45,81686.88,2.9,0.32851,0.00013,28.79522]
[1778013711325,35.45,81688.7,2.9,0.32874,0.00013,28.80395]
[1778013712754,35.45,81688.7,2.9,0.32874,0.00013,28.80379]
[1778013712871,35.45,81688.7,2.9,0.32874,0.00013,28.80379]
[1778013713213,35.45,81688.7,2.9,0.32874,0.00013,28.80379]
[1778013713338,35.45,81688.7,2.9,0.32874,0.00013,28.80379]
[1778013714222,35.45,81686.3,2.9,0.32842,0.00013,28.79176]
[1778013714425,35.45,81686.3,2.9,0.32842,0.00013,28.79176]
[1778013714644,35.45,81686.3,2.9,0.32842,0.00013,28.79176]
[1778013716697,35.45,81674.09,2.9,0.32685,0.00013,28.73167]
[1778013716710,35.44,81671.95,2.9,0.32658,0.00013,28.72104]
[1778013721811,35.44,81668.71,2.9,0.32615,0.00013,28.70459]
[1778013724257,35.44,81666.14,2.9,0.32582,0.00013,28.69183]
[1778013724296,35.44,81666.14,2.9,0.32582,0.00013,28.69183]
[1778013724300,35.44,81666.14,2.9,0.32582,0.00013,28.69183]
[1778013724338,35.44,81666.14,2.9,0.32582,0.00013,28.69183]
[1778013724387,35.44,81666.14,2.9,0.32582,0.00013,28.69183]
[1778013724490,35.44,81666.14,2.9,0.32582,0.00013,28.69183]
[1778013724612,35.44,81666.14,2.9,0.32582,0.00013,28.69183]
[1778013724680,35.44,81666.14,2.9,0.32582,0.00013,28.69183]
[1778013724714,35.44,81666.14,2.9,0.32582,0.00013,28.69183]
[1778013724787,35.44,81666.05,2.9,0.3258,0.00013,28.69133]
[1778013724824,35.44,81666.05,2.9,0.3258,0.00013,28.69133]
[1778013725034,35.44,81666.05,2.9,0.3258,0.00013,28.69133]
[1778013725097,35.44,81666.05,2.9,0.3258,0.00013,28.69133]
[1778013725209,35.44,81666.05,2.9,0.3258,0.00013,28.69133]
[1778013725303,35.44,81666.05,2.9,0.3258,0.00013,28.69133]
[1778013725391,35.44,81710.43,2.9,0.33149,0.00013,28.90777]
[1778013726129,35.44,81710.43,2.9,0.33149,0.00013,28.90777]
[1778013726290,35.44,81734.18,2.9,0.33455,0.00013,29.02156]
[1778013726752,35.44,81734.18,2.9,0.33455,0.00013,29.02156]
[1778013726936,35.44,81734.18,2.9,0.33455,0.00013,29.02156]
[1778013726978,35.44,81734.18,2.9,0.33455,0.00013,29.02156]
[1778013727760,35.44,81729.54,2.9,0.33396,0.00013,28.99967]
[1778013728011,35.44,81729.54,2.9,0.33396,0.00013,28.99967]
[1778013728148,35.44,81729.54,2.9,0.33396,0.00013,28.99967]
[1778013728249,35.44,81718.25,2.9,0.33251,0.00013,28.94593]
[1778013728732,35.44,81718.25,2.9,0.33251,0.00013,28.94593]
[1778013729014,35.44,81721.07,2.9,0.33287,0.00013,28.95942]
[1778013729900,35.44,81721.07,2.9,0.33287,0.00013,28.95942]
[1778013731977,35.45,81722.78,2.9,0.3331,0.00013,28.96802]
[1778013732409,35.45,81722.78,2.9,0.3331,0.00013,28.96802]
[1778013733135,35.45,81720.86,2.9,0.33286,0.00013,28.95905]
[1778013733536,35.45,81720.86,2.9,0.33286,0.00013,28.95905]
[1778013733637,35.45,81708.92,2.9,0.33133,0.00013,28.90194]
[1778013734145,35.45,81708.92,2.9,0.33133,0.00013,28.90194]
[1778013734242,35.45,81708.27,2.9,0.33125,0.00013,28.89884]
[1778013735662,35.45,81708.27,2.9,0.33125,0.00013,28.89884]
[1778013736171,35.45,81708.05,2.9,0.33123,0.00013,28.89804]
[1778013736203,35.45,81708.05,2.9,0.33123,0.00013,28.89804]
[1778013737864,35.45,81708.19,2.9,0.33126,0.00013,28.89925]
[1778013738091,35.45,81708.19,2.9,0.33126,0.00013,28.89925]
[1778013738510,35.46,81704.15,2.9,0.33075,0.00013,28.88003]
[1778013739071,35.46,81694.65,2.9,0.32954,0.00013,28.83411]
[1778013741943,35.46,81695.44,2.9,0.32965,0.00013,28.83821]
[1778013741980,35.46,81695.44,2.9,0.32965,0.00013,28.83821]
[1778013742898,35.46,81695.52,2.9,0.32966,0.00013,28.83872]
[1778013743040,35.46,81695.52,2.9,0.32966,0.00013,28.83872]
[1778013743094,35.46,81707.94,2.9,0.33126,0.00013,28.89902]
[1778013745137,35.46,81709.18,2.9,0.33142,0.00013,28.90517]
[1778013745142,35.46,81709.18,2.9,0.33142,0.00013,28.90517]
[1778013745193,35.46,81709.18,2.9,0.33142,0.00013,28.90517]
[1778013751037,35.47,81700.2,2.9,0.33029,0.00013,28.85972]
[1778013756187,35.47,81700.29,2.9,0.33033,0.00013,28.86101]
[1778013761296,35.48,81697.26,2.9,0.32997,0.00013,28.84742]
[1778013761328,35.48,81697.26,2.9,0.32997,0.00013,28.84742]
[1778013761366,35.48,81697.26,2.9,0.32997,0.00013,28.84742]
[1778013761376,35.48,81697.26,2.9,0.32997,0.00013,28.84742]
[1778013761397,35.48,81697.26,2.9,0.32997,0.00013,28.84742]
[1778013761534,35.48,81697.26,2.9,0.32997,0.00013,28.84742]
[1778013761608,35.48,81697.26,2.9,0.32997,0.00013,28.84742]
[1778013761662,35.48,81697.26,2.9,0.32997,0.00013,28.84742]
[1778013761700,35.48,81697.26,2.9,0.32997,0.00013,28.84742]
[1778013761732,35.48,81697.1,2.9,0.32996,0.00013,28.84687]
[1778013761804,35.48,81697.1,2.9,0.32996,0.00013,28.84687]
[1778013762387,35.48,81697.1,2.9,0.32996,0.00013,28.84687]
[1778013762720,35.48,81697.1,2.9,0.32996,0.00013,28.84687]
[1778013762722,35.48,81716.3,2.9,0.33243,0.00013,28.93964]
[1778013763384,35.48,81716.3,2.9,0.33243,0.00013,28.93964]
[1778013763403,35.49,81726.56,2.9,0.33376,0.00013,28.98884]
[1778013766203,35.49,81725.45,2.9,0.33362,0.00013,28.98392]
[1778013767160,35.49,81725.7,2.9,0.33366,0.00013,28.9853]
[1778013767264,35.49,81714.46,2.9,0.33222,0.00013,28.9318]
[1778013767808,35.49,81714.46,2.9,0.33222,0.00013,28.9318]
[1778013768333,35.49,81714.46,2.9,0.33222,0.00013,28.9318]
[1778013768869,35.49,81712.4,2.9,0.33196,0.00013,28.92215]
[1778013769320,35.49,81712.4,2.9,0.33196,0.00013,28.92215]
[1778013771842,35.5,81708.76,2.9,0.33152,0.00013,28.90538]
[1778013772001,35.5,81708.76,2.9,0.33152,0.00013,28.90538]
[1778013772184,35.5,81705.86,2.9,0.33115,0.00013,28.89168]
[1778013777219,35.5,81705.17,2.9,0.33107,0.00013,28.88872]
[1778013779866,35.5,81704.69,2.9,0.33102,0.00013,28.88655]
[1778013785275,35.5,81708.42,2.9,0.33151,0.00013,28.90503]
[1778013790310,35.51,81708.13,2.9,0.33149,0.00013,28.90408]
[1778013795345,35.51,81705.91,2.9,0.33121,0.00013,28.89385]
[1778013796682,35.51,81705.91,2.9,0.33121,0.00013,28.89385]
[1778013802058,35.51,81705.14,2.9,0.33113,0.00013,28.89063]
[1778013803134,35.51,81703.51,2.9,0.33093,0.00013,28.88298]
[1778013803302,35.51,81703.51,2.9,0.33093,0.00013,28.88298]
[1778013804288,35.51,81700.92,2.9,0.3306,0.00013,28.87059]
[1778013804860,35.51,81701.37,2.9,0.33066,0.00013,28.87288]
[1778013804872,35.51,81701.37,2.9,0.33066,0.00013,28.87288]
[1778013804896,35.51,81701.37,2.9,0.33066,0.00013,28.87288]
[1778013810450,35.52,81692.92,2.9,0.32959,0.00013,28.83244]
[1778013815531,35.52,81685.16,2.9,0.32859,0.00013,28.79156]
[1778013815778,35.52,81685.16,2.9,0.32859,0.00013,28.79156]
[1778013815873,35.52,81684.55,2.9,0.32851,0.00013,28.78869]
[1778013815884,35.52,81684.55,2.9,0.32851,0.00013,28.78869]
[1778013815963,35.52,81684.55,2.9,0.32851,0.00013,28.78869]
[1778013816493,35.52,81676.05,2.9,0.32743,0.00013,28.74728]
[1778013817032,35.52,81676.05,2.9,0.32743,0.00013,28.74728]
[1778013817143,35.52,81676.05,2.9,0.32743,0.00013,28.74728]
[1778013817500,35.52,81681.3,2.9,0.3281,0.00013,28.77282]
[1778013818990,35.52,81682.16,2.9,0.32821,0.00013,28.77698]
[1778013820833,35.52,81679.95,2.9,0.32792,0.00013,28.76612]
[1778013821951,35.52,81679.45,2.9,0.32786,0.00013,28.76364]
[1778013822111,35.52,81679.45,2.9,0.32786,0.00013,28.76364]
[1778013822151,35.52,81679.45,2.9,0.32786,0.00013,28.76364]
[1778013823644,35.52,81679.41,2.9,0.32785,0.00013,28.76342]
[1778013823696,35.52,81678.49,2.9,0.32773,0.00013,28.75889]
[1778013826563,35.52,81669.51,2.9,0.32658,0.00013,28.71464]
[1778013831598,35.51,81667.75,2.9,0.32634,0.00013,28.70552]
[1778013836633,35.51,81667.66,2.9,0.32632,0.00013,28.70464]
[1778013841668,35.51,81667.34,2.9,0.32627,0.00013,28.70263]
[1778013846703,35.51,81668.99,2.9,0.32647,0.00013,28.71032]
[1778013851739,35.5,81667.24,2.9,0.32623,0.00013,28.70125]
[1778013856774,35.5,81666.52,2.9,0.32612,0.00013,28.69726]
[1778013861626,35.5,81667.04,2.9,0.32618,0.00013,28.69956]
[1778013861674,35.5,81667.04,2.9,0.32618,0.00013,28.69956]
[1778013861701,35.5,81667.04,2.9,0.32618,0.00013,28.69956]
[1778013866845,35.5,81658.4,2.9,0.32507,0.00013,28.65637]
[1778013871879,35.5,81658.0,2.9,0.32499,0.00013,28.65066]
[1778013876915,35.49,81658.31,2.9,0.32503,0.00013,28.65198]
[1778013881950,35.49,81658.39,2.9,0.32503,0.00013,28.65216]
[1778013886985,35.49,81658.0,2.9,0.32498,0.00013,28.65004]
[1778013892033,35.49,81658.48,2.9,0.32503,0.00013,28.65223]
[1778013897069,35.49,81656.16,2.9,0.32473,0.00013,28.64057]
[1778013902863,35.49,81653.59,2.9,0.3244,0.00013,28.62773]
[1778013904473,35.49,81655.16,2.9,0.3246,0.00013,28.63549]
[1778013910160,35.49,81656.86,2.9,0.32481,0.00013,28.6437]
[1778013913011,35.49,81656.89,2.9,0.32481,0.00013,28.64377]
[1778013913207,35.49,81656.89,2.9,0.32481,0.00013,28.64377]
[1778013913231,35.49,81656.89,2.9,0.32481,0.00013,28.64377]
[1778013913442,35.49,81656.89,2.9,0.32481,0.00013,28.64377]
[1778013914726,35.49,81656.65,2.9,0.32478,0.00013,28.64254]
[1778013916794,35.49,81648.51,2.9,0.32374,0.00013,28.60205]
[1778013923251,35.49,81651.15,2.9,0.32408,0.00013,28.61513]
[1778013928286,35.49,81656.05,2.9,0.3247,0.00013,28.63933]
[1778013933321,35.49,81656.38,2.9,0.32472,0.00013,28.63728]
[1778013937349,35.48,81644.87,2.9,0.32325,0.00013,28.57988]
[1778013938252,35.48,81644.87,2.9,0.32325,0.00013,28.57988]
[1778013941111,35.48,81636.0,2.9,0.32212,0.00013,28.53557]
[1778013941163,35.48,81636.0,2.9,0.32212,0.00013,28.53557]
[1778013941434,35.48,81636.0,2.9,0.32212,0.00013,28.53557]
[1778013945675,35.49,81625.95,2.9,0.32086,0.00013,28.48533]
[1778013946202,35.49,81624.9,2.9,0.32073,0.00013,28.48012]
[1778013946346,35.49,81624.9,2.9,0.32073,0.00013,28.48012]
[1778013951447,35.49,81617.36,2.9,0.31979,0.00013,28.44269]
[1778013955064,35.49,81617.4,2.9,0.31981,0.00013,28.44328]
[1778013960696,35.5,81614.44,2.9,0.31945,0.00013,28.42891]
[1778013966552,35.5,81614.43,2.9,0.31947,0.00013,28.42984]
[1778013971587,35.5,81615.54,2.9,0.31963,0.00013,28.43614]
[1778013976623,35.51,81614.53,2.9,0.31952,0.00013,28.43168]
[1778013981659,35.51,81612.89,2.9,0.31933,0.00013,28.42402]
[1778013983255,35.51,81612.49,2.9,0.31928,0.00013,28.42213]
[1778013987035,35.52,81607.6,2.9,0.31868,0.00013,28.39791]
[1778013987701,35.52,81604.89,2.9,0.31834,0.00013,28.38428]
[1778013989062,35.52,81605.91,2.9,0.31848,0.00013,28.3896]
[1778013989715,35.52,81607.99,2.9,0.31874,0.00013,28.40031]
[1778013994750,35.52,81607.13,2.9,0.31864,0.00013,28.39321]
[1778013997511,35.52,81605.07,2.9,0.31839,0.00013,28.38305]
[1778013997541,35.52,81605.07,2.9,0.31839,0.00013,28.38305]
[1778013997701,35.52,81605.07,2.9,0.31839,0.00013,28.38305]
[1778013997770,35.52,81600.01,2.9,0.31775,0.00013,28.35743]
[1778014002806,35.52,81597.02,2.9,0.31737,0.00013,28.34211]
[1778014007841,35.52,81595.02,2.9,0.31712,0.00013,28.33186]
[1778014012876,35.52,81595.83,2.9,0.31722,0.00013,28.33599]
[1778014014024,35.52,81595.93,2.9,0.31724,0.00013,28.3365]
[1778014014040,35.52,81595.93,2.9,0.31724,0.00013,28.3365]
[1778014018317,35.52,81590.32,2.9,0.31653,0.00013,28.30776]
[1778014018321,35.52,81590.32,2.9,0.31653,0.00013,28.30776]
[1778014018493,35.52,81590.32,2.9,0.31653,0.00013,28.30776]
[1778014018525,35.52,81590.32,2.9,0.31653,0.00013,28.30776]
[1778014021586,35.52,81595.58,2.9,0.31719,0.00013,28.33474]
[1778014026974,35.52,81594.9,2.9,0.3171,0.00013,28.33121]
[1778014027767,35.52,81594.9,2.9,0.3171,0.00013,28.33121]
[1778014030854,35.52,81595.52,2.9,0.31718,0.00013,28.33437]
[1778014031895,35.52,81590.21,2.9,0.31651,0.00013,28.30716]
[1778014032690,35.52,81586.66,2.9,0.31607,0.00013,28.28894]
[1778014034709,35.52,81596.73,2.9,0.31734,0.00013,28.34061]
[1778014039234,35.52,81596.75,2.9,0.31734,0.00013,28.34067]
[1778014039271,35.52,81596.75,2.9,0.31734,0.00013,28.34067]
[1778014039343,35.52,81596.75,2.9,0.31734,0.00013,28.34067]
[1778014039373,35.52,81596.98,2.9,0.31737,0.00013,28.34183]
[1778014040206,35.52,81596.98,2.9,0.31737,0.00013,28.34183]
[1778014042753,35.53,81599.69,2.9,0.31772,0.00013,28.35605]
[1778014042855,35.53,81599.2,2.9,0.31766,0.00013,28.35374]
[1778014044074,35.53,81599.83,2.9,0.31774,0.00013,28.3571]
[1778014044288,35.53,81599.83,2.9,0.31774,0.00013,28.3571]
[1778014045013,35.53,81599.83,2.9,0.31774,0.00013,28.3571]
[1778014046289,35.53,81596.5,2.9,0.31733,0.00013,28.34014]
[1778014052151,35.52,81599.5,2.9,0.31767,0.00013,28.35134]
[1778014053970,35.52,81599.5,2.9,0.31767,0.00013,28.35134]
[1778014053975,35.52,81599.5,2.9,0.31767,0.00013,28.35134]
[1778014054649,35.52,81598.93,2.9,0.3176,0.00013,28.34833]
[1778014058248,35.52,81595.49,2.9,0.31715,0.00013,28.33043]
[1778014058636,35.52,81595.49,2.9,0.31715,0.00013,28.33043]
[1778014065243,35.52,81595.77,2.9,0.31717,0.00013,28.3313]
[1778014071285,35.52,81595.41,2.9,0.31712,0.00013,28.32903]
[1778014072274,35.52,81595.41,2.9,0.31712,0.00013,28.32903]
[1778014077327,35.52,81600.74,2.9,0.31778,0.00013,28.35578]
[1778014082362,35.51,81600.51,2.9,0.31774,0.00013,28.35413]
[1778014085438,35.51,81600.03,2.9,0.31767,0.00013,28.3515]
[1778014085747,35.51,81600.03,2.9,0.31767,0.00013,28.3515]
[1778014086164,35.51,81599.59,2.9,0.31761,0.00013,28.34916]
[1778014091841,35.51,81592.05,2.9,0.31665,0.00013,28.31025]
[1778014097467,35.51,81591.92,2.9,0.31663,0.00013,28.30917]
[1778014102503,35.51,81593.72,2.9,0.31684,0.00013,28.31809]
[1778014107537,35.5,81594.68,2.9,0.31696,0.00013,28.32267]
[1778014110839,35.5,81595.1,2.9,0.31701,0.00013,28.32468]
[1778014110931,35.5,81595.1,2.9,0.31701,0.00013,28.32468]
[1778014110933,35.5,81595.1,2.9,0.31701,0.00013,28.32468]
[1778014112054,35.5,81594.56,2.9,0.31694,0.00013,28.32185]
[1778014113358,35.5,81588.5,2.9,0.31615,0.00013,28.28709]
[1778014113923,35.5,81588.5,2.9,0.31615,0.00013,28.28709]
[1778014115861,35.5,81591.2,2.9,0.31649,0.00013,28.30087]
[1778014121636,35.5,81591.42,2.9,0.31651,0.00013,28.30161]
[1778014126671,35.5,81590.78,2.9,0.31642,0.00013,28.29804]
[1778014130771,35.5,81590.78,2.9,0.31642,0.00013,28.29804]
[1778014130955,35.5,81590.78,2.9,0.31642,0.00013,28.29804]
[1778014130967,35.5,81590.78,2.9,0.31642,0.00013,28.29804]
[1778014131806,35.5,81590.85,2.9,0.31642,0.00013,28.29817]
[1778014135390,35.5,81598.53,2.9,0.31741,0.00013,28.33815]
[1778014140770,35.5,81595.31,2.9,0.31702,0.00013,28.32254]
[1778014147819,35.51,81594.56,2.9,0.31696,0.00013,28.31982]
[1778014150022,35.51,81594.58,2.9,0.31696,0.00013,28.32009]
[1778014150706,35.51,81593.97,2.9,0.31689,0.00013,28.31712]
[1778014150719,35.51,81593.97,2.9,0.31689,0.00013,28.31712]
[1778014150799,35.51,81593.97,2.9,0.31689,0.00013,28.31712]
[1778014151896,35.51,81593.75,2.9,0.31687,0.00013,28.31616]
[1778014152422,35.51,81589.2,2.9,0.31629,0.00013,28.29274]
[1778014153164,35.51,81589.2,2.9,0.31629,0.00013,28.29274]
[1778014153217,35.51,81588.94,2.9,0.31626,0.00013,28.29135]
[1778014153241,35.51,81588.94,2.9,0.31626,0.00013,28.29135]
[1778014153263,35.51,81588.94,2.9,0.31626,0.00013,28.29135]
[1778014153440,35.51,81588.94,2.9,0.31626,0.00013,28.29135]
[1778014153443,35.51,81588.94,2.9,0.31626,0.00013,28.29135]
[1778014154158,35.51,81578.05,2.9,0.31489,0.00013,28.23518]
[1778014158645,35.51,81575.95,2.9,0.31462,0.00013,28.22435]
[1778014161088,35.51,81571.41,2.9,0.31405,0.00013,28.20087]
[1778014161136,35.51,81571.41,2.9,0.31405,0.00013,28.20087]
[1778014161163,35.51,81571.41,2.9,0.31405,0.00013,28.20087]
[1778014161194,35.51,81571.99,2.9,0.31413,0.00013,28.2039]
[1778014161254,35.51,81571.99,2.9,0.31413,0.00013,28.2039]
[1778014161572,35.51,81571.99,2.9,0.31413,0.00013,28.2039]
[1778014161920,35.51,81585.49,2.9,0.31582,0.00013,28.27366]
[1778014164206,35.51,81589.5,2.9,0.31633,0.00013,28.29428]
[1778014166549,35.51,81592.15,2.9,0.31666,0.00013,28.30785]
[1778014171990,35.51,81591.91,2.9,0.31661,0.00013,28.30298]
[1778014172276,35.51,81591.91,2.9,0.31661,0.00013,28.30298]
[1778014172375,35.51,81591.91,2.9,0.31661,0.00013,28.30297]
[1778014175795,35.51,81592.24,2.9,0.31666,0.00013,28.3051]
[1778014179919,35.52,81589.89,2.9,0.31639,0.00013,28.29393]
[1778014179968,35.52,81589.89,2.9,0.31639,0.00013,28.29393]
[1778014180004,35.52,81589.89,2.9,0.31639,0.00013,28.29393]
[1778014180020,35.52,81589.89,2.9,0.31639,0.00013,28.29393]
[1778014180047,35.52,81589.89,2.9,0.31639,0.00013,28.29393]
[1778014180220,35.52,81591.83,2.9,0.31664,0.00013,28.30411]
[1778014180285,35.52,81591.83,2.9,0.31664,0.00013,28.30411]
[1778014180533,35.52,81591.83,2.9,0.31664,0.00013,28.30411]
[1778014180777,35.52,81591.83,2.9,0.31664,0.00013,28.30411]
[1778014181275,35.52,81599.0,2.9,0.31755,0.00013,28.34104]
[1778014182993,35.52,81598.56,2.9,0.3175,0.00013,28.339]
[1778014185195,35.52,81597.98,2.9,0.31744,0.00013,28.33641]
[1778014185560,35.53,81597.73,2.9,0.31741,0.00013,28.33532]
[1778014186092,35.53,81595.6,2.9,0.31715,0.00013,28.32462]
[1778014191127,35.52,81595.72,2.9,0.31715,0.00013,28.32484]
[1778014196164,35.52,81597.41,2.9,0.31736,0.00013,28.33307]
[1778014201199,35.52,81600.39,2.9,0.31772,0.00013,28.34785]
[1778014206234,35.52,81598.73,2.9,0.3175,0.00013,28.3388]
[1778014211269,35.51,81595.82,2.9,0.31712,0.00013,28.32347]
[1778014216304,35.51,81596.63,2.9,0.31721,0.00013,28.32723]
[1778014218237,35.51,81596.63,2.9,0.31721,0.00013,28.32723]
[1778014218299,35.51,81596.53,2.9,0.31719,0.00013,28.32664]
[1778014218303,35.51,81596.53,2.9,0.31719,0.00013,28.32664]
[1778014218344,35.51,81596.53,2.9,0.31719,0.00013,28.32664]
[1778014218529,35.51,81596.53,2.9,0.31719,0.00013,28.32664]
[1778014218538,35.51,81596.53,2.9,0.31719,0.00013,28.32664]
[1778014218616,35.51,81596.53,2.9,0.31719,0.00013,28.32664]
[1778014218762,35.51,81596.53,2.9,0.31719,0.00013,28.32664]
[1778014218874,35.51,81596.53,2.9,0.31719,0.00013,28.32664]
[1778014218965,35.51,81599.18,2.9,0.31753,0.00013,28.34011]
[1778014219384,35.51,81599.18,2.9,0.31753,0.00013,28.34011]
[1778014219764,35.51,81599.18,2.9,0.31753,0.00013,28.34011]
[1778014219927,35.51,81599.18,2.9,0.31753,0.00013,28.34011]
[1778014220279,35.51,81605.53,2.9,0.31833,0.00013,28.3727]
[1778014222680,35.51,81607.8,2.9,0.31863,0.00013,28.38456]
[1778014224671,35.52,81608.11,2.9,0.31868,0.00013,28.38642]
[1778014224748,35.52,81608.11,2.9,0.31868,0.00013,28.38642]
[1778014225431,35.52,81608.32,2.9,0.31871,0.00013,28.38763]
[1778014225608,35.52,81608.32,2.9,0.31871,0.00013,28.38763]
[1778014231409,35.52,81616.64,2.9,0.31976,0.00013,28.42704]
[1778014236444,35.52,81619.09,2.9,0.32008,0.00013,28.43991]
[1778014241480,35.53,81619.2,2.9,0.32011,0.00013,28.44091]
[1778014250542,35.53,81621.77,2.9,0.32045,0.00013,28.45466]
[1778014254187,35.53,81622.68,2.9,0.32057,0.00013,28.4594]
[1778014254198,35.53,81622.68,2.9,0.32057,0.00013,28.4594]
[1778014254443,35.53,81622.56,2.9,0.32056,0.00013,28.45887]
[1778014256231,35.53,81628.52,2.9,0.32132,0.00013,28.48895]
[1778014256452,35.53,81633.82,2.9,0.32199,0.00013,28.5156]
[1778014261618,35.53,81639.18,2.9,0.32267,0.00013,28.54248]
[1778014264690,35.53,81637.0,2.9,0.3224,0.00013,28.5316]
[1778014270682,35.53,81631.18,2.9,0.32166,0.00013,28.50251]
[1778014272433,35.53,81630.82,2.9,0.32162,0.00013,28.50073]
[1778014272696,35.53,81621.83,2.9,0.32048,0.00013,28.45552]
[1778014277731,35.53,81623.46,2.9,0.32069,0.00013,28.46408]
[1778014282766,35.54,81623.86,2.9,0.32075,0.00013,28.46641]
[1778014287801,35.54,81624.31,2.9,0.32082,0.00013,28.46898]
[1778014292837,35.54,81625.27,2.9,0.32093,0.00013,28.47058]
[1778014294684,35.54,81625.79,2.9,0.321,0.00013,28.47325]
[1778014297748,35.54,81627.46,2.9,0.32121,0.00013,28.48181]
[1778014299739,35.54,81626.96,2.9,0.32115,0.00013,28.47939]
[1778014304921,35.54,81627.45,2.9,0.32122,0.00013,28.48215]
[1778014309956,35.54,81630.18,2.9,0.32157,0.00013,28.49609]
[1778014312667,35.54,81630.24,2.9,0.32158,0.00013,28.49646]
[1778014321034,35.55,81629.96,2.9,0.32156,0.00013,28.4954]
[1778014326070,35.55,81629.83,2.9,0.32155,0.00013,28.49496]
[1778014331105,35.55,81627.95,2.9,0.32131,0.00013,28.48577]
[1778014334278,35.55,81627.79,2.9,0.3213,0.00013,28.48506]
[1778014342685,35.55,81625.42,2.9,0.32101,0.00013,28.4736]
[1778014348224,35.55,81623.47,2.9,0.32077,0.00013,28.46416]
[1778014354463,35.55,81622.82,2.9,0.32068,0.00013,28.45761]
[1778014355456,35.56,81622.84,2.9,0.32069,0.00013,28.45791]
[1778014357766,35.56,81619.96,2.9,0.32032,0.00013,28.44353]
[1778014358276,35.56,81619.96,2.9,0.32032,0.00013,28.44353]
[1778014363329,35.56,81611.43,2.9,0.31926,0.00013,28.40101]
[1778014363864,35.56,81611.43,2.9,0.31926,0.00013,28.40101]
[1778014369371,35.56,81609.05,2.9,0.31898,0.00013,28.38965]
[1778014374406,35.57,81605.69,2.9,0.31858,0.00013,28.37336]
[1778014379441,35.57,81607.51,2.9,0.31882,0.00013,28.38328]
[1778014385483,35.58,81606.74,2.9,0.31875,0.00013,28.38018]
[1778014386750,35.58,81606.74,2.9,0.31875,0.00013,28.38018]
[1778014386796,35.58,81606.74,2.9,0.31875,0.00013,28.38018]
[1778014386878,35.58,81606.74,2.9,0.31875,0.00013,28.38018]
[1778014388377,35.58,81606.74,2.9,0.31875,0.00013,28.38032]
[1778014387497,35.58,81618.04,2.9,0.32018,0.00013,28.43764]
[1778014388492,35.58,81618.04,2.9,0.32018,0.00013,28.43764]
[1778014394546,35.58,81621.61,2.9,0.32065,0.00013,28.45613]
[1778014400588,35.58,81621.97,2.9,0.32071,0.00013,28.45834]
[1778014405625,35.58,81621.91,2.9,0.32071,0.00013,28.45835]
[1778014411667,35.58,81622.21,2.9,0.32074,0.00013,28.45671]
[1778014416702,35.59,81624.67,2.9,0.32106,0.00013,28.46938]
[1778014422744,35.59,81624.47,2.9,0.32104,0.00013,28.46867]
[1778014427779,35.59,81626.64,2.9,0.32132,0.00013,28.47981]
[1778014432816,35.59,81626.56,2.9,0.32132,0.00013,28.47963]
[1778014435773,35.59,81626.34,2.9,0.32129,0.00013,28.47861]
[1778014435873,35.59,81626.34,2.9,0.32129,0.00013,28.47861]
[1778014436003,35.59,81626.34,2.9,0.32129,0.00013,28.47861]
[1778014436180,35.59,81626.34,2.9,0.32129,0.00013,28.47861]
[1778014436810,35.59,81627.67,2.9,0.32146,0.00013,28.48533]
[1778014437372,35.59,81627.67,2.9,0.32146,0.00013,28.48533]
[1778014437790,35.59,81634.43,2.9,0.32232,0.00013,28.51922]
[1778014442886,35.59,81635.55,2.9,0.32246,0.00013,28.52488]
[1778014448928,35.59,81636.49,2.9,0.32258,0.00013,28.52963]
[1778014453963,35.59,81634.21,2.9,0.32229,0.00013,28.51829]
[1778014460008,35.59,81634.43,2.9,0.32232,0.00013,28.51949]
[1778014466048,35.59,81632.43,2.9,0.32207,0.00013,28.50961]
[1778014471083,35.59,81628.0,2.9,0.3215,0.00013,28.48408]
[1778014474696,35.6,81625.08,2.9,0.32113,0.00013,28.46956]
[1778014480147,35.6,81627.97,2.9,0.32151,0.00013,28.48432]
[1778014485182,35.6,81629.06,2.9,0.32165,0.00013,28.48995]
[1778014489006,35.6,81629.12,2.9,0.32166,0.00013,28.49034]
[1778014494247,35.6,81628.04,2.9,0.32153,0.00013,28.48513]
[1778014499282,35.6,81626.79,2.9,0.32137,0.00013,28.47904]
[1778014501908,35.6,81625.75,2.9,0.32125,0.00013,28.47389]
[1778014504701,35.6,81621.42,2.9,0.3207,0.00013,28.45228]
[1778014510359,35.6,81619.25,2.9,0.32044,0.00013,28.44175]
[1778014515395,35.61,81618.4,2.9,0.32034,0.00013,28.43783]
[1778014520430,35.61,81618.92,2.9,0.32041,0.00013,28.44079]
[1778014522673,35.61,81618.74,2.9,0.3204,0.00013,28.44002]
[1778014528485,35.61,81616.47,2.9,0.32012,0.00013,28.42897]
[1778014532851,35.61,81614.31,2.9,0.31984,0.00013,28.41486]
[1778014532893,35.61,81614.31,2.9,0.31984,0.00013,28.41486]
[1778014532994,35.61,81614.31,2.9,0.31984,0.00013,28.41486]
[1778014533134,35.61,81614.31,2.9,0.31984,0.00013,28.41486]
[1778014533218,35.61,81614.31,2.9,0.31984,0.00013,28.41486]
[1778014533521,35.61,81626.74,2.9,0.32141,0.00013,28.47749]
[1778014534239,35.61,81626.74,2.9,0.32141,0.00013,28.47749]
[1778014534277,35.61,81626.74,2.9,0.32141,0.00013,28.47749]
[1778014534899,35.61,81627.41,2.9,0.3215,0.00013,28.48093]
[1778014540570,35.61,81626.82,2.9,0.32143,0.00013,28.47817]
[1778014545605,35.61,81627.24,2.9,0.32149,0.00013,28.48041]
[1778014552681,35.61,81625.7,2.9,0.32129,0.00013,28.47277]
[1778014559704,35.62,81623.28,2.9,0.321,0.00013,28.46098]
[1778014563896,35.62,81622.79,2.9,0.32094,0.00013,28.45863]
[1778014563944,35.62,81622.79,2.9,0.32094,0.00013,28.45863]
[1778014563975,35.62,81622.79,2.9,0.32094,0.00013,28.45863]
[1778014564203,35.62,81622.79,2.9,0.32094,0.00013,28.45863]
[1778014564305,35.62,81622.79,2.9,0.32094,0.00013,28.45863]
[1778014564656,35.62,81622.79,2.9,0.32094,0.00013,28.45867]
[1778014564792,35.62,81622.79,2.9,0.32094,0.00013,28.45867]
[1778014565440,35.62,81622.79,2.9,0.32094,0.00013,28.45867]
[1778014565453,35.62,81641.2,2.9,0.32327,0.00013,28.55073]
[1778014565943,35.62,81641.2,2.9,0.32327,0.00013,28.55073]
[1778014566734,35.62,81644.67,2.9,0.32371,0.00013,28.56794]
[1778014566924,35.62,81644.67,2.9,0.32371,0.00013,28.56794]
[1778014566984,35.62,81644.67,2.9,0.32371,0.00013,28.56794]
[1778014572798,35.62,81647.94,2.9,0.32411,0.00013,28.58375]
[1778014577835,35.61,81647.96,2.9,0.32411,0.00013,28.5835]
[1778014589918,35.61,81647.42,2.9,0.32402,0.00013,28.58]
[1778014596968,35.61,81642.16,2.9,0.32332,0.00013,28.54996]
[1778014602229,35.61,81641.91,2.9,0.32328,0.00013,28.54862]
[1778014608045,35.6,81644.01,2.9,0.32354,0.00013,28.5586]
[1778014613080,35.6,81643.93,2.9,0.32352,0.00013,28.55791]
[1778014626170,35.6,81643.95,2.9,0.3235,0.00013,28.55726]
[1778014633220,35.6,81641.61,2.9,0.32319,0.00013,28.54523]
[1778014639261,35.59,81641.78,2.9,0.32321,0.00013,28.5458]
[1778014653361,35.59,81642.43,2.9,0.32325,0.00013,28.54481]
[1778014658395,35.59,81642.46,2.9,0.32325,0.00013,28.54471]
[1778014663431,35.59,81639.22,2.9,0.32283,0.00013,28.52834]
[1778014665084,35.59,81639.12,2.9,0.32282,0.00013,28.5278]
[1778014667084,35.59,81632.54,2.9,0.32198,0.00013,28.49488]
[1778014672495,35.59,81635.38,2.9,0.32234,0.00013,28.50907]
[1778014673515,35.59,81635.38,2.9,0.32234,0.00013,28.50907]
[1778014681439,35.59,81642.14,2.9,0.3232,0.00013,28.54265]
[1778014686078,35.59,81642.14,2.9,0.32319,0.00013,28.5425]
[1778014687794,35.58,81642.23,2.9,0.3232,0.00013,28.54271]
[1778014693642,35.58,81639.97,2.9,0.3229,0.00013,28.53118]
[1778014694080,35.58,81639.97,2.9,0.3229,0.00013,28.53118]
[1778014694557,35.58,81639.97,2.9,0.3229,0.00013,28.53118]
[1778014701698,35.58,81645.95,2.9,0.32365,0.00013,28.56054]
[1778014707740,35.58,81645.66,2.9,0.3236,0.00013,28.55872]
[1778014712774,35.58,81645.69,2.9,0.32358,0.00013,28.55509]
[1778014717811,35.58,81645.8,2.9,0.32359,0.00013,28.55539]
[1778014725866,35.57,81645.84,2.9,0.32358,0.00013,28.5552]
[1778014730586,35.57,81646.02,2.9,0.3236,0.00013,28.55595]
[1778014732124,35.57,81649.35,2.9,0.32402,0.00013,28.57239]
[1778014737950,35.57,81651.72,2.9,0.32431,0.00013,28.58363]
[1778014742985,35.57,81653.76,2.9,0.32456,0.00013,28.59334]
[1778014747535,35.57,81653.71,2.9,0.32455,0.00013,28.59285]
[1778014747763,35.57,81653.71,2.9,0.32455,0.00013,28.59285]
[1778014750064,35.56,81662.31,2.9,0.32563,0.00013,28.63508]
[1778014750265,35.56,81662.31,2.9,0.32563,0.00013,28.63508]
[1778014750879,35.56,81662.42,2.9,0.32565,0.00013,28.63551]
[1778014751050,35.56,81662.42,2.9,0.32565,0.00013,28.63551]
[1778014755277,35.56,81646.45,2.9,0.3236,0.00013,28.55598]
[1778014761118,35.56,81648.42,2.9,0.32384,0.00013,28.56553]
[1778014766153,35.56,81649.01,2.9,0.32391,0.00013,28.56818]
[1778014772196,35.56,81649.26,2.9,0.32392,0.00013,28.56558]
[1778014778238,35.55,81646.01,2.9,0.3235,0.00013,28.54918]
[1778014783263,35.55,81645.28,2.9,0.3234,0.00013,28.54544]
[1778014790083,35.55,81642.95,2.9,0.3231,0.00013,28.53365]
[1778014795540,35.55,81643.9,2.9,0.32322,0.00013,28.5382]
[1778014798524,35.55,81644.87,2.9,0.32334,0.00013,28.54294]
[1778014805427,35.55,81643.94,2.9,0.32321,0.00013,28.53802]
[1778014810215,35.55,81643.68,2.9,0.32317,0.00013,28.53662]
[1778014815068,35.55,81643.11,2.9,0.3231,0.00013,28.5336]
[1778014820532,35.55,81652.25,2.9,0.32425,0.00013,28.57878]
[1778014828587,35.54,81649.55,2.9,0.32389,0.00013,28.56487]
[1778014831952,35.54,81649.55,2.9,0.32389,0.00013,28.56487]
[1778014832557,35.54,81649.55,2.9,0.32389,0.00013,28.56487]
[1778014840672,35.54,81645.71,2.9,0.32338,0.00013,28.5418]
[1778014845707,35.54,81641.77,2.9,0.32287,0.00013,28.52201]
[1778014850742,35.54,81640.77,2.9,0.32274,0.00013,28.51693]
[1778014861819,35.54,81638.15,2.9,0.32241,0.00013,28.50375]
[1778014870098,35.54,81638.15,2.9,0.32241,0.00013,28.50375]
[1778014870302,35.54,81638.15,2.9,0.32241,0.00013,28.50375]
[1778014875917,35.54,81639.94,2.9,0.32263,0.00013,28.51255]
[1778014881684,35.54,81637.22,2.9,0.32228,0.00013,28.49888]
[1778014889008,35.54,81637.22,2.9,0.32228,0.00013,28.49875]
[1778014891788,35.54,81637.22,2.9,0.32228,0.00013,28.49875]
[1778014897747,35.54,81629.61,2.9,0.3213,0.00013,28.45709]
[1778014903105,35.54,81632.21,2.9,0.32163,0.00013,28.47033]
[1778014909148,35.54,81632.01,2.9,0.32161,0.00013,28.46948]
[1778014914183,35.54,81632.21,2.9,0.32164,0.00013,28.47064]
[1778014919218,35.54,81630.67,2.9,0.32145,0.00013,28.46309]
[1778014925259,35.54,81627.48,2.9,0.32105,0.00013,28.44736]
[1778014933316,35.55,81627.44,2.9,0.32106,0.00013,28.44764]
[1778014939358,35.55,81626.87,2.9,0.321,0.00013,28.44514]
[1778014942383,35.55,81626.87,2.9,0.321,0.00013,28.44527]
[1778014950435,35.55,81628.57,2.9,0.32123,0.00013,28.45437]
[1778014954735,35.55,81628.72,2.9,0.32124,0.00013,28.45179]
[1778014958491,35.55,81639.46,2.9,0.32261,0.00013,28.50582]
[1778014959377,35.55,81639.46,2.9,0.32261,0.00013,28.50582]
[1778014960519,35.55,81640.56,2.9,0.32275,0.00013,28.51133]
[1778014966546,35.55,81648.08,2.9,0.3237,0.00013,28.54874]
[1778014970541,35.55,81648.42,2.9,0.32374,0.00013,28.55036]
[1778014976523,35.55,81645.56,2.9,0.32338,0.00013,28.53604]
[1778014977562,35.55,81648.3,2.9,0.32372,0.00013,28.54965]
[1778014980409,35.55,81655.88,2.9,0.32469,0.00013,28.58712]
[1778014980571,35.55,81655.88,2.9,0.32469,0.00013,28.58712]
[1778014985680,35.55,81656.36,2.9,0.32474,0.00013,28.58918]
[1778014989979,35.55,81658.14,2.9,0.32496,0.00013,28.59782]
[1778014990031,35.55,81658.76,2.9,0.32504,0.00013,28.60082]
[1778014992520,35.55,81662.79,2.9,0.32555,0.00013,28.62058]
[1778014992532,35.55,81662.79,2.9,0.32555,0.00013,28.62058]
[1778014992680,35.55,81662.79,2.9,0.32555,0.00013,28.62058]
[1778014992732,35.55,81662.79,2.9,0.32555,0.00013,28.62058]
[1778014992881,35.55,81662.79,2.9,0.32555,0.00013,28.62058]
[1778014992961,35.55,81662.79,2.9,0.32555,0.00013,28.62058]
[1778014992994,35.55,81675.09,2.9,0.32711,0.00013,28.68096]
[1778014993480,35.55,81675.09,2.9,0.32711,0.00013,28.68096]
[1778014993800,35.55,81675.09,2.9,0.32711,0.00013,28.68096]
[1778014993969,35.55,81689.55,2.9,0.32896,0.00013,28.75136]
[1778014994101,35.55,81689.55,2.9,0.32896,0.00013,28.75136]
[1778014994112,35.55,81689.55,2.9,0.32896,0.00013,28.75136]
[1778014994473,35.55,81689.55,2.9,0.32896,0.00013,28.75136]
[1778014994528,35.55,81689.55,2.9,0.32896,0.00013,28.75136]
[1778014995223,35.55,81691.63,2.9,0.32922,0.00013,28.76128]
[1778014995314,35.55,81691.63,2.9,0.32922,0.00013,28.76128]
[1778014995586,35.55,81691.63,2.9,0.32922,0.00013,28.76128]
[1778014995699,35.55,81691.63,2.9,0.32922,0.00013,28.76128]
[1778014996506,35.54,81692.09,2.9,0.32927,0.00013,28.76332]
[1778014996552,35.54,81692.09,2.9,0.32927,0.00013,28.76332]
[1778014996605,35.54,81692.09,2.9,0.32927,0.00013,28.76332]
[1778014996770,35.54,81692.09,2.9,0.32927,0.00013,28.76332]
[1778014996902,35.54,81692.09,2.9,0.32927,0.00013,28.76332]
[1778014996947,35.54,81692.09,2.9,0.32927,0.00013,28.76332]
[1778014997018,35.54,81701.67,2.9,0.3305,0.00013,28.80947]
[1778014997283,35.54,81701.67,2.9,0.3305,0.00013,28.80947]
[1778014998152,35.54,81709.29,2.9,0.33147,0.00013,28.84605]
[1778014998921,35.54,81709.29,2.9,0.33147,0.00013,28.84605]
[1778014998988,35.54,81711.4,2.9,0.33173,0.00013,28.85593]
[1778015000200,35.54,81713.96,2.9,0.33206,0.00013,28.86818]
[1778015000731,35.54,81713.96,2.9,0.33206,0.00013,28.86818]
[1778015000837,35.54,81713.96,2.9,0.33206,0.00013,28.86818]
[1778015001496,35.54,81714.07,2.9,0.33208,0.00013,28.86883]
[1778015001721,35.54,81714.07,2.9,0.33208,0.00013,28.86883]
[1778015001896,35.54,81714.07,2.9,0.33208,0.00013,28.86883]
[1778015001919,35.54,81720.49,2.9,0.33291,0.00013,28.89962]
[1778015002114,35.54,81720.49,2.9,0.33291,0.00013,28.89962]
[1778015003712,35.54,81725.77,2.9,0.33359,0.00013,28.9249]
[1778015003787,35.54,81725.77,2.9,0.33359,0.00013,28.9249]
[1778015003963,35.54,81725.77,2.9,0.33359,0.00013,28.9249]
[1778015004624,35.54,81729.19,2.9,0.33404,0.00013,28.94131]
[1778015004803,35.54,81729.19,2.9,0.33404,0.00013,28.94131]
[1778015005042,35.55,81735.38,2.9,0.33484,0.00013,28.97077]
[1778015005741,35.55,81735.38,2.9,0.33484,0.00013,28.97077]
[1778015005749,35.55,81735.38,2.9,0.33484,0.00013,28.97077]
[1778015006048,35.55,81738.74,2.9,0.33528,0.00013,28.98676]
[1778015006103,35.55,81738.74,2.9,0.33528,0.00013,28.98676]
[1778015006348,35.55,81738.74,2.9,0.33528,0.00013,28.98676]
[1778015006367,35.55,81738.74,2.9,0.33528,0.00013,28.98676]
[1778015006480,35.55,81738.74,2.9,0.33528,0.00013,28.98676]
[1778015006944,35.55,81754.05,2.9,0.33725,0.00013,29.05873]
[1778015007157,35.55,81754.05,2.9,0.33725,0.00013,29.05873]
[1778015007817,35.55,81754.05,2.9,0.33725,0.00013,29.05873]
[1778015008228,35.55,81754.62,2.9,0.33733,0.00013,29.06145]
[1778015012400,35.55,81756.08,2.9,0.33751,0.00013,29.065]
[1778015012470,35.55,81756.08,2.9,0.33751,0.00013,29.065]
[1778015012795,35.55,81756.08,2.9,0.33751,0.00013,29.065]
[1778015012917,35.55,81756.08,2.9,0.33751,0.00013,29.065]
[1778015013013,35.55,81739.86,2.9,0.33542,0.00013,28.989]
[1778015013587,35.55,81739.86,2.9,0.33542,0.00013,28.989]
[1778015013803,35.55,81739.86,2.9,0.33542,0.00013,28.989]
[1778015013816,35.55,81739.86,2.9,0.33542,0.00013,28.989]
[1778015013997,35.55,81739.86,2.9,0.33542,0.00013,28.989]
[1778015015257,35.55,81733.6,2.9,0.33462,0.00013,28.95963]
[1778015015272,35.55,81733.6,2.9,0.33462,0.00013,28.95963]
[1778015015352,35.55,81733.6,2.9,0.33462,0.00013,28.95963]
[1778015015452,35.55,81733.6,2.9,0.33462,0.00013,28.95963]
[1778015015463,35.55,81733.6,2.9,0.33462,0.00013,28.95963]
[1778015015902,35.55,81720.82,2.9,0.33297,0.00013,28.89908]
[1778015016168,35.55,81720.82,2.9,0.33297,0.00013,28.89908]
[1778015016695,35.55,81720.82,2.9,0.33297,0.00013,28.89908]
[1778015016715,35.55,81720.82,2.9,0.33297,0.00013,28.89908]
[1778015016892,35.55,81720.82,2.9,0.33297,0.00013,28.89908]
[1778015017225,35.55,81720.19,2.9,0.33289,0.00013,28.89609]
[1778015017730,35.55,81720.19,2.9,0.33289,0.00013,28.89609]
[1778015017867,35.55,81720.19,2.9,0.33289,0.00013,28.89609]
[1778015017916,35.55,81740.46,2.9,0.33551,0.00013,28.99222]
[1778015018822,35.55,81740.46,2.9,0.33551,0.00013,28.99222]
[1778015018861,35.55,81740.46,2.9,0.33551,0.00013,28.99222]
[1778015019060,35.55,81744.25,2.9,0.336,0.00013,29.01024]
[1778015019156,35.55,81744.25,2.9,0.336,0.00013,29.01024]
[1778015019296,35.55,81744.25,2.9,0.336,0.00013,29.01024]
[1778015019454,35.55,81744.25,2.9,0.336,0.00013,29.01024]
[1778015019467,35.55,81744.25,2.9,0.336,0.00013,29.01024]
[1778015019728,35.55,81744.25,2.9,0.336,0.00013,29.01024]
[1778015019735,35.55,81744.25,2.9,0.336,0.00013,29.01024]
[1778015019913,35.55,81744.25,2.9,0.336,0.00013,29.01024]
[1778015019930,35.55,81758.17,2.9,0.3378,0.00013,29.07547]
[1778015020606,35.55,81758.17,2.9,0.3378,0.00013,29.07547]
[1778015021249,35.55,81762.33,2.9,0.33834,0.00013,29.09492]
[1778015021414,35.55,81762.33,2.9,0.33834,0.00013,29.09492]
[1778015021794,35.55,81762.33,2.9,0.33834,0.00013,29.09492]
[1778015024921,35.55,81764.31,2.9,0.3386,0.00013,29.10423]
[1778015029237,35.56,81763.25,2.9,0.33847,0.00013,29.09944]
[1778015029399,35.56,81763.25,2.9,0.33847,0.00013,29.09944]
[1778015029428,35.56,81763.25,2.9,0.33847,0.00013,29.09944]
[1778015029438,35.56,81763.25,2.9,0.33847,0.00013,29.09944]
[1778015029453,35.56,81763.25,2.9,0.33847,0.00013,29.09944]
[1778015029723,35.56,81763.25,2.9,0.33847,0.00013,29.09944]
[1778015030007,35.56,81763.25,2.9,0.33847,0.00013,29.09944]
[1778015030000,35.56,81775.95,2.9,0.34011,0.00013,29.15819]
[1778015030443,35.56,81775.95,2.9,0.34011,0.00013,29.15819]
[1778015030516,35.56,81775.95,2.9,0.34011,0.00013,29.15819]
[1778015031240,35.56,81770.48,2.9,0.3394,0.00013,29.13298]
[1778015031394,35.56,81770.48,2.9,0.3394,0.00013,29.13298]
[1778015031511,35.56,81770.48,2.9,0.3394,0.00013,29.13298]
[1778015032272,35.56,81768.75,2.9,0.33918,0.00013,29.12497]
[1778015032476,35.56,81768.75,2.9,0.33918,0.00013,29.12497]
[1778015032547,35.56,81768.75,2.9,0.33918,0.00013,29.12497]
[1778015032610,35.56,81768.75,2.9,0.33918,0.00013,29.12497]
[1778015032833,35.56,81768.75,2.9,0.33918,0.00013,29.12497]
[1778015032867,35.56,81768.75,2.9,0.33918,0.00013,29.12497]
[1778015032927,35.56,81768.75,2.9,0.33918,0.00013,29.12497]
[1778015034161,35.56,81754.34,2.9,0.33732,0.00013,29.05801]
[1778015034628,35.56,81754.34,2.9,0.33732,0.00013,29.05801]
[1778015035328,35.56,81754.84,2.9,0.33738,0.00013,29.06038]
[1778015037260,35.56,81753.98,2.9,0.33728,0.00013,29.05648]
[1778015037310,35.56,81753.98,2.9,0.33728,0.00013,29.05648]
[1778015039682,35.56,81752.76,2.9,0.33712,0.00013,29.05091]
[1778015039744,35.56,81752.76,2.9,0.33712,0.00013,29.05091]
[1778015040319,35.56,81752.76,2.9,0.33712,0.00013,29.05098]
[1778015041090,35.56,81743.5,2.9,0.33593,0.00013,29.00775]
[1778015045226,35.56,81743.31,2.9,0.33592,0.00013,29.00717]
[1778015045262,35.56,81743.31,2.9,0.33592,0.00013,29.00717]
[1778015045298,35.56,81743.31,2.9,0.33592,0.00013,29.00717]
[1778015045444,35.56,81743.31,2.9,0.33592,0.00013,29.00717]
[1778015045514,35.56,81743.31,2.9,0.33592,0.00013,29.00717]
[1778015045722,35.56,81743.31,2.9,0.33592,0.00013,29.00717]
[1778015045742,35.56,81743.31,2.9,0.33592,0.00013,29.00717]
[1778015045777,35.56,81743.31,2.9,0.33592,0.00013,29.00717]
[1778015045795,35.56,81743.31,2.9,0.33592,0.00013,29.00717]
[1778015045880,35.56,81743.31,2.9,0.33592,0.00013,29.00717]
[1778015046014,35.56,81743.31,2.9,0.33592,0.00013,29.00717]
[1778015046090,35.56,81742.84,2.9,0.33586,0.00013,29.00506]
[1778015047035,35.56,81719.15,2.9,0.33281,0.00013,28.89278]
[1778015048138,35.56,81714.23,2.9,0.33218,0.00013,28.86926]
[1778015053174,35.56,81702.97,2.9,0.33073,0.00013,28.81531]
[1778015054901,35.56,81702.97,2.9,0.33073,0.00013,28.81531]
[1778015060224,35.56,81703.17,2.9,0.33077,0.00013,28.81663]
[1778015061413,35.56,81703.17,2.9,0.33077,0.00013,28.81663]
[1778015062272,35.56,81705.07,2.9,0.33101,0.00013,28.82583]
[1778015062826,35.56,81705.07,2.9,0.33101,0.00013,28.82583]
[1778015063120,35.57,81719.37,2.9,0.33286,0.00013,28.89448]
[1778015064628,35.57,81720.91,2.9,0.33305,0.00013,28.90182]
[1778015067978,35.57,81722.57,2.9,0.33327,0.00013,28.9097]
[1778015067992,35.57,81722.57,2.9,0.33327,0.00013,28.9097]
[1778015070298,35.56,81709.79,2.9,0.33162,0.00013,28.84855]
[1778015072465,35.56,81710.26,2.9,0.33167,0.00013,28.84732]
[1778015078450,35.56,81705.94,2.9,0.33111,0.00013,28.82664]
[1778015078651,35.56,81705.94,2.9,0.33111,0.00013,28.82664]
[1778015084219,35.57,81706.02,2.9,0.33113,0.00013,28.82717]
[1778015090439,35.57,81705.57,2.9,0.33108,0.00013,28.8252]
[1778015091240,35.57,81705.57,2.9,0.33108,0.00013,28.8252]
[1778015091246,35.57,81705.57,2.9,0.33108,0.00013,28.8252]
[1778015091330,35.57,81705.57,2.9,0.33108,0.00013,28.8252]
[1778015091503,35.57,81705.57,2.9,0.33108,0.00013,28.8252]
[1778015091576,35.57,81705.57,2.9,0.33108,0.00013,28.8252]
[1778015091614,35.57,81705.57,2.9,0.33108,0.00013,28.8252]
[1778015091816,35.57,81705.57,2.9,0.33108,0.00013,28.8252]
[1778015091845,35.57,81705.57,2.9,0.33108,0.00013,28.8252]
[1778015091961,35.57,81705.57,2.9,0.33108,0.00013,28.8252]
[1778015092008,35.57,81693.52,2.9,0.32953,0.00013,28.76709]
[1778015092211,35.57,81693.52,2.9,0.32953,0.00013,28.76709]
[1778015092228,35.57,81693.52,2.9,0.32953,0.00013,28.76709]
[1778015092512,35.57,81693.52,2.9,0.32953,0.00013,28.76709]
[1778015092617,35.57,81693.52,2.9,0.32953,0.00013,28.76709]
[1778015092757,35.57,81693.52,2.9,0.32953,0.00013,28.76709]
[1778015093039,35.57,81682.1,2.9,0.32807,0.00013,28.71144]
[1778015093270,35.57,81682.1,2.9,0.32807,0.00013,28.71144]
[1778015095892,35.56,81679.14,2.9,0.32768,0.00013,28.69676]
[1778015097128,35.56,81679.3,2.9,0.3277,0.00013,28.69743]
[1778015097614,35.56,81679.05,2.9,0.32766,0.00013,28.69609]
[1778015098126,35.56,81679.05,2.9,0.32766,0.00013,28.69609]
[1778015101515,35.56,81742.63,2.9,0.33581,0.00013,29.00023]
[1778015102790,35.56,81742.63,2.9,0.33581,0.00013,29.00023]
[1778015102841,35.56,81742.63,2.9,0.33581,0.00013,29.00023]
[1778015102875,35.56,81743.03,2.9,0.33585,0.00013,29.00178]
[1778015103252,35.56,81743.03,2.9,0.33585,0.00013,29.00178]
[1778015103437,35.56,81743.03,2.9,0.33585,0.00013,29.00178]
[1778015103530,35.56,81686.33,2.9,0.32856,0.00013,28.73021]
[1778015104364,35.56,81686.33,2.9,0.32856,0.00013,28.73021]
[1778015104782,35.56,81686.33,2.9,0.32856,0.00013,28.73021]
[1778015104849,35.55,81686.62,2.9,0.32859,0.00013,28.73149]
[1778015105242,35.55,81686.62,2.9,0.32859,0.00013,28.73149]
[1778015105762,35.55,81686.62,2.9,0.32859,0.00013,28.73149]
[1778015105822,35.55,81686.62,2.9,0.32859,0.00013,28.73149]
[1778015106736,35.55,81690.97,2.9,0.32914,0.00013,28.75249]
[1778015108494,35.55,81692.09,2.9,0.32928,0.00013,28.75763]
[1778015109455,35.55,81692.09,2.9,0.32927,0.00013,28.75747]
[1778015109587,35.55,81692.09,2.9,0.32927,0.00013,28.75747]
[1778015109589,35.55,81692.09,2.9,0.32927,0.00013,28.75747]
[1778015115614,35.54,81697.92,2.9,0.32998,0.00013,28.78451]
[1778015120649,35.54,81700.77,2.9,0.33032,0.00013,28.79735]
[1778015125683,35.53,81702.86,2.9,0.33056,0.00013,28.80644]
[1778015130719,35.53,81703.75,2.9,0.33065,0.00013,28.80971]
[1778015136761,35.52,81704.52,2.9,0.33069,0.00013,28.8087]
[1778015137651,35.52,81704.52,2.9,0.33069,0.00013,28.8087]
[1778015137768,35.52,81709.85,2.9,0.33137,0.00013,28.83415]
[1778015142803,35.52,81711.28,2.9,0.33154,0.00013,28.84053]
[1778015147838,35.51,81708.93,2.9,0.33123,0.00013,28.82877]
[1778015154888,35.51,81709.25,2.9,0.33125,0.00013,28.82973]
[1778015159923,35.51,81712.22,2.9,0.33162,0.00013,28.84357]
[1778015160853,35.51,81712.22,2.9,0.33162,0.00013,28.84357]
[1778015161537,35.51,81714.9,2.9,0.33196,0.00013,28.85633]
[1778015161593,35.51,81714.9,2.9,0.33196,0.00013,28.85633]
[1778015167132,35.5,81725.03,2.9,0.33326,0.00013,28.90452]
[1778015172192,35.5,81728.58,2.9,0.33371,0.00013,28.92119]
[1778015172346,35.5,81728.57,2.9,0.33371,0.00013,28.92109]
[1778015174726,35.5,81728.91,2.9,0.33375,0.00013,28.92261]
[1778015178137,35.5,81728.7,2.9,0.33372,0.00013,28.92145]
[1778015183168,35.5,81729.21,2.9,0.33378,0.00013,28.92366]
[1778015183185,35.5,81729.21,2.9,0.33378,0.00013,28.92366]
[1778015183197,35.5,81729.21,2.9,0.33378,0.00013,28.92366]
[1778015183241,35.5,81728.47,2.9,0.33368,0.00013,28.92003]
[1778015183436,35.5,81728.47,2.9,0.33368,0.00013,28.92003]
[1778015183459,35.5,81728.47,2.9,0.33368,0.00013,28.92003]
[1778015183478,35.5,81728.47,2.9,0.33368,0.00013,28.92003]
[1778015183484,35.5,81728.47,2.9,0.33368,0.00013,28.92003]
[1778015183604,35.5,81728.47,2.9,0.33368,0.00013,28.92003]
[1778015183801,35.5,81728.47,2.9,0.33368,0.00013,28.92003]
[1778015183841,35.5,81728.47,2.9,0.33368,0.00013,28.92003]
[1778015184241,35.5,81728.47,2.9,0.33368,0.00013,28.92003]
[1778015184091,35.5,81702.16,2.9,0.33029,0.00013,28.7938]
[1778015184816,35.5,81702.16,2.9,0.33029,0.00013,28.7938]
[1778015184865,35.5,81702.16,2.9,0.33029,0.00013,28.7938]
[1778015184892,35.5,81702.16,2.9,0.33029,0.00013,28.7938]
[1778015185234,35.5,81702.16,2.9,0.33029,0.00013,28.7938]
[1778015185178,35.5,81692.14,2.9,0.329,0.00013,28.74493]
[1778015186249,35.5,81692.14,2.9,0.329,0.00013,28.74493]
[1778015186105,35.5,81692.84,2.9,0.32908,0.00013,28.74813]
[1778015188079,35.49,81693.27,2.9,0.32913,0.00013,28.75007]
[1778015188268,35.49,81693.27,2.9,0.32913,0.00013,28.75007]
[1778015188931,35.49,81692.3,2.9,0.329,0.00013,28.74519]
[1778015189075,35.49,81692.3,2.9,0.329,0.00013,28.74519]
[1778015191450,35.49,81692.98,2.9,0.32906,0.00013,28.74452]
[1778015196830,35.49,81693.4,2.9,0.32909,0.00013,28.74578]
[1778015202218,35.48,81693.63,2.9,0.32909,0.00013,28.74599]
[1778015204880,35.48,81693.66,2.9,0.32909,0.00013,28.74583]
[1778015205238,35.48,81679.68,2.9,0.32729,0.00013,28.67742]
[1778015205398,35.48,81679.68,2.9,0.32729,0.00013,28.67742]
[1778015205518,35.48,81679.68,2.9,0.32729,0.00013,28.67742]
[1778015207403,35.48,81672.82,2.9,0.32641,0.00013,28.64341]
[1778015207589,35.48,81672.82,2.9,0.32641,0.00013,28.64341]
[1778015210212,35.48,81672.81,2.9,0.3264,0.00013,28.64323]
[1778015213823,35.47,81671.81,2.9,0.32627,0.00013,28.63807]
[1778015214170,35.47,81671.81,2.9,0.32627,0.00013,28.63807]
[1778015219720,35.47,81659.65,2.9,0.32471,0.00013,28.57787]
[1778015225381,35.47,81659.08,2.9,0.32464,0.00013,28.57507]
[1778015230418,35.47,81659.26,2.9,0.32466,0.00013,28.57596]
[1778015235453,35.47,81650.7,2.9,0.32357,0.00013,28.5334]
[1778015237559,35.47,81648.86,2.9,0.32334,0.00013,28.52426]
[1778015238327,35.47,81645.8,2.9,0.32294,0.00013,28.50893]
[1778015241676,35.47,81641.18,2.9,0.32235,0.00013,28.48562]
[1778015246173,35.47,81634.93,2.9,0.32155,0.00013,28.454]
[1778015246179,35.47,81634.93,2.9,0.32155,0.00013,28.454]
[1778015246743,35.47,81631.62,2.9,0.32113,0.00013,28.43728]
[1778015246761,35.47,81631.62,2.9,0.32113,0.00013,28.43728]
[1778015246993,35.47,81631.62,2.9,0.32113,0.00013,28.43728]
[1778015247182,35.47,81631.62,2.9,0.32113,0.00013,28.43728]
[1778015247431,35.47,81629.37,2.9,0.32084,0.00013,28.42576]
[1778015248097,35.47,81629.37,2.9,0.32084,0.00013,28.42576]
[1778015248354,35.47,81622.59,2.9,0.31997,0.00013,28.3915]
[1778015248433,35.47,81622.59,2.9,0.31997,0.00013,28.3915]
[1778015248523,35.47,81622.59,2.9,0.31997,0.00013,28.3915]
[1778015248552,35.47,81622.59,2.9,0.31997,0.00013,28.3915]
[1778015248833,35.47,81622.59,2.9,0.31997,0.00013,28.3915]
[1778015248842,35.47,81622.59,2.9,0.31997,0.00013,28.3915]
[1778015248865,35.47,81622.59,2.9,0.31997,0.00013,28.3915]
[1778015249074,35.47,81622.59,2.9,0.31997,0.00013,28.3915]
[1778015249125,35.47,81622.59,2.9,0.31997,0.00013,28.3915]
[1778015250076,35.47,81627.7,2.9,0.32062,0.00013,28.41723]
[1778015250161,35.47,81640.93,2.9,0.3223,0.00013,28.48377]
[1778015251426,35.47,81643.66,2.9,0.32265,0.00013,28.49737]
[1778015256605,35.47,81642.81,2.9,0.32251,0.00013,28.48908]
[1778015261641,35.46,81642.75,2.9,0.32249,0.00013,28.48835]
[1778015267684,35.46,81641.88,2.9,0.32236,0.00013,28.48349]
[1778015270825,35.46,81641.97,2.9,0.32237,0.00013,28.48377]
[1778015270918,35.46,81643.42,2.9,0.32255,0.00013,28.49096]
[1778015272326,35.46,81643.42,2.9,0.32255,0.00013,28.49096]
[1778015273056,35.46,81645.05,2.9,0.32276,0.00013,28.49919]
[1778015278760,35.46,81644.12,2.9,0.32266,0.00013,28.49497]
[1778015286640,35.46,81644.11,2.9,0.32266,0.00013,28.4951]
[1778015291853,35.47,81646.73,2.9,0.32301,0.00013,28.50879]
[1778015296888,35.47,81646.35,2.9,0.32297,0.00013,28.50715]
[1778015301923,35.47,81643.16,2.9,0.32257,0.00013,28.4915]
[1778015306958,35.47,81642.69,2.9,0.32252,0.00013,28.48949]
[1778015313000,35.47,81640.8,2.9,0.32227,0.00013,28.47691]
[1778015319684,35.48,81640.39,2.9,0.32223,0.00013,28.47517]
[1778015320050,35.48,81636.06,2.9,0.32169,0.00013,28.45367]
[1778015321977,35.48,81633.73,2.9,0.32138,0.00013,28.44179]
[1778015325681,35.47,81638.6,2.9,0.32199,0.00013,28.46561]
[1778015327099,35.47,81652.32,2.9,0.32373,0.00013,28.53388]
[1778015329188,35.47,81653.32,2.9,0.32385,0.00013,28.53863]
[1778015329189,35.47,81653.32,2.9,0.32385,0.00013,28.53863]
[1778015329308,35.47,81653.32,2.9,0.32385,0.00013,28.53863]
[1778015329390,35.47,81653.19,2.9,0.32382,0.00013,28.53779]
[1778015330572,35.47,81655.4,2.9,0.32411,0.00013,28.54879]
[1778015331848,35.47,81655.49,2.9,0.32412,0.00013,28.54926]
[1778015332312,35.47,81655.49,2.9,0.32412,0.00013,28.54926]
[1778015334979,35.47,81654.95,2.9,0.32405,0.00013,28.54664]
[1778015340190,35.47,81655.83,2.9,0.32417,0.00013,28.55113]
[1778015341415,35.47,81655.83,2.9,0.32417,0.00013,28.55113]
[1778015341444,35.47,81655.78,2.9,0.32416,0.00013,28.5509]
[1778015342204,35.47,81665.8,2.9,0.32544,0.00013,28.60061]
[1778015342605,35.47,81665.8,2.9,0.32544,0.00013,28.60061]
[1778015342818,35.47,81665.8,2.9,0.32544,0.00013,28.60061]
[1778015344233,35.47,81670.51,2.9,0.32604,0.00013,28.62384]
[1778015349462,35.47,81671.92,2.9,0.32622,0.00013,28.63055]
[1778015351457,35.47,81672.44,2.9,0.32628,0.00013,28.63302]
[1778015354615,35.47,81672.75,2.9,0.32632,0.00013,28.63438]
[1778015354765,35.47,81672.75,2.9,0.32632,0.00013,28.63438]
[1778015356630,35.47,81674.21,2.9,0.3265,0.00013,28.64146]
[1778015359779,35.47,81674.08,2.9,0.32648,0.00013,28.64063]
[1778015365364,35.46,81674.03,2.9,0.32646,0.00013,28.64001]
[1778015370400,35.46,81677.04,2.9,0.32684,0.00013,28.65448]
[1778015375435,35.46,81676.85,2.9,0.32678,0.00013,28.64964]
[1778015380470,35.46,81676.83,2.9,0.32677,0.00013,28.64922]
[1778015385156,35.46,81676.7,2.9,0.32675,0.00013,28.64839]
[1778015385338,35.46,81676.7,2.9,0.32675,0.00013,28.64839]
[1778015385429,35.46,81676.7,2.9,0.32675,0.00013,28.64839]
[1778015386530,35.46,81671.83,2.9,0.32612,0.00013,28.62429]
[1778015387149,35.46,81671.83,2.9,0.32612,0.00013,28.62429]
[1778015392554,35.46,81661.48,2.9,0.3248,0.00013,28.57309]
[1778015397715,35.46,81662.17,2.9,0.32489,0.00013,28.57654]
[1778015399460,35.46,81662.44,2.9,0.32492,0.00013,28.57789]
[1778015405566,35.46,81665.08,2.9,0.32526,0.00013,28.59103]
[1778015405651,35.46,81665.08,2.9,0.32526,0.00013,28.59103]
[1778015405667,35.46,81680.81,2.9,0.32728,0.00013,28.66855]
[1778015407996,35.46,81680.77,2.9,0.32727,0.00013,28.66829]
[1778015409818,35.46,81676.98,2.9,0.32678,0.00013,28.64955]
[1778015415717,35.45,81673.71,2.9,0.32635,0.00013,28.6332]
[1778015419459,35.45,81674.06,2.9,0.3264,0.00013,28.63485]
[1778015422276,35.45,81673.99,2.9,0.32639,0.00013,28.63443]
[1778015425582,35.45,81665.23,2.9,0.32526,0.00013,28.59104]
[1778015425985,35.45,81665.23,2.9,0.32526,0.00013,28.59104]
[1778015428807,35.45,81653.79,2.9,0.3238,0.00013,28.53428]
[1778015433843,35.45,81652.1,2.9,0.32358,0.00013,28.52264]
[1778015438878,35.46,81659.19,2.9,0.32449,0.00013,28.55811]
[1778015443915,35.46,81659.03,2.9,0.32447,0.00013,28.55744]
[1778015447944,35.46,81668.58,2.9,0.32569,0.00013,28.60482]
[1778015452985,35.46,81667.82,2.9,0.32559,0.00013,28.60102]
[1778015459021,35.46,81666.65,2.9,0.32544,0.00013,28.5951]
[1778015464057,35.45,81667.45,2.9,0.32554,0.00013,28.599]
[1778015469092,35.45,81667.85,2.9,0.32559,0.00013,28.6009]
[1778015474126,35.45,81668.23,2.9,0.32564,0.00013,28.60271]
[1778015479162,35.45,81666.13,2.9,0.32537,0.00013,28.59227]
[1778015484197,35.45,81665.57,2.9,0.32529,0.00013,28.58945]
[1778015489232,35.45,81665.91,2.9,0.32534,0.00013,28.59107]
[1778015493494,35.45,81665.91,2.9,0.32534,0.00013,28.59107]
[1778015493704,35.45,81665.9,2.9,0.32531,0.00013,28.58744]
[1778015494267,35.45,81676.28,2.9,0.32664,0.00013,28.63867]
[1778015500309,35.45,81680.45,2.9,0.32717,0.00013,28.65877]
[1778015501046,35.45,81680.45,2.9,0.32717,0.00013,28.65877]
[1778015506351,35.45,81683.03,2.9,0.32748,0.00013,28.67098]
[1778015512393,35.45,81680.64,2.9,0.32717,0.00013,28.65884]
[1778015514100,35.45,81680.63,2.9,0.32716,0.00013,28.65873]
[1778015514725,35.44,81680.58,2.9,0.32716,0.00013,28.65842]
[1778015515388,35.44,81680.58,2.9,0.32716,0.00013,28.65842]
[1778015516845,35.44,81680.19,2.9,0.3271,0.00013,28.65638]
[1778015517743,35.44,81680.29,2.9,0.32711,0.00013,28.65681]
[1778015520157,35.44,81682.23,2.9,0.32736,0.00013,28.66621]
[1778015521799,35.44,81682.18,2.9,0.32735,0.00013,28.66582]
[1778015522465,35.44,81669.81,2.9,0.32576,0.00013,28.60485]
[1778015527500,35.44,81666.31,2.9,0.32531,0.00013,28.58738]
[1778015529331,35.44,81666.16,2.9,0.32529,0.00013,28.58662]
[1778015530700,35.44,81666.34,2.9,0.32531,0.00013,28.5875]
[1778015535173,35.44,81666.08,2.9,0.32528,0.00013,28.58618]
[1778015540396,35.44,81661.7,2.9,0.32472,0.00013,28.56448]
[1778015543471,35.44,81661.25,2.9,0.32466,0.00013,28.56228]
[1778015543515,35.44,81661.25,2.9,0.32466,0.00013,28.56228]
[1778015543567,35.44,81661.25,2.9,0.32466,0.00013,28.56228]
[1778015544621,35.44,81690.71,2.9,0.32844,0.00013,28.70735]
[1778015545507,35.44,81690.71,2.9,0.32844,0.00013,28.70735]
[1778015545628,35.44,81691.86,2.9,0.32858,0.00013,28.71286]
[1778015546225,35.44,81691.86,2.9,0.32858,0.00013,28.71286]
[1778015546959,35.44,81692.42,2.9,0.32865,0.00013,28.71548]
[1778015549118,35.44,81693.24,2.9,0.32875,0.00013,28.71937]
[1778015551083,35.44,81694.05,2.9,0.32885,0.00013,28.7231]
[1778015552420,35.44,81694.67,2.9,0.32891,0.00013,28.7225]
[1778015552599,35.44,81694.67,2.9,0.32891,0.00013,28.7225]
[1778015557712,35.43,81698.64,2.9,0.3294,0.00013,28.74099]
[1778015562259,35.43,81696.66,2.9,0.32913,0.00013,28.73099]
[1778015562402,35.43,81696.66,2.9,0.32913,0.00013,28.73099]
[1778015562516,35.43,81696.66,2.9,0.32913,0.00013,28.73099]
[1778015563523,35.43,81696.66,2.9,0.32913,0.00013,28.73088]
[1778015568789,35.43,81683.74,2.9,0.32745,0.00013,28.66716]
[1778015573824,35.42,81685.1,2.9,0.32762,0.00013,28.67345]
[1778015578860,35.42,81684.7,2.9,0.32755,0.00013,28.67109]
[1778015580166,35.42,81684.7,2.9,0.32755,0.00013,28.67109]
[1778015580494,35.42,81684.7,2.9,0.32755,0.00013,28.67109]
[1778015580694,35.42,81684.77,2.9,0.32756,0.00013,28.67135]
[1778015580733,35.42,81684.77,2.9,0.32756,0.00013,28.67135]
[1778015580807,35.42,81684.77,2.9,0.32756,0.00013,28.67135]
[1778015580817,35.42,81684.77,2.9,0.32756,0.00013,28.67135]
[1778015580843,35.42,81684.77,2.9,0.32756,0.00013,28.67135]
[1778015581428,35.42,81684.77,2.9,0.32756,0.00013,28.67135]
[1778015581551,35.42,81684.77,2.9,0.32756,0.00013,28.67135]
[1778015581623,35.42,81668.13,2.9,0.32542,0.00013,28.58927]
[1778015581773,35.42,81668.13,2.9,0.32542,0.00013,28.58927]
[1778015582112,35.42,81668.13,2.9,0.32542,0.00013,28.58927]
[1778015582293,35.42,81668.13,2.9,0.32542,0.00013,28.58927]
[1778015582488,35.42,81649.01,2.9,0.32298,0.00013,28.49407]
[1778015582855,35.42,81649.01,2.9,0.32298,0.00013,28.49407]
[1778015585398,35.42,81644.56,2.9,0.32241,0.00013,28.47191]
[1778015585485,35.42,81644.55,2.9,0.32242,0.00013,28.47195]
[1778015585866,35.42,81644.55,2.9,0.32242,0.00013,28.47195]
[1778015590946,35.42,81641.87,2.9,0.32205,0.00013,28.45776]
[1778015595225,35.42,81642.52,2.9,0.32213,0.00013,28.46079]
[1778015595542,35.42,81642.52,2.9,0.32213,0.00013,28.46079]
[1778015595549,35.42,81642.52,2.9,0.32213,0.00013,28.46079]
[1778015595603,35.42,81642.52,2.9,0.32213,0.00013,28.46079]
[1778015598829,35.41,81636.83,2.9,0.32139,0.00013,28.4316]
[1778015599353,35.41,81636.83,2.9,0.32139,0.00013,28.4316]
[1778015599389,35.41,81636.83,2.9,0.32139,0.00013,28.4316]
[1778015599443,35.41,81636.83,2.9,0.32139,0.00013,28.43151]
[1778015600077,35.41,81636.83,2.9,0.32139,0.00013,28.43151]
[1778015600400,35.41,81636.83,2.9,0.32139,0.00013,28.43151]
[1778015606471,35.42,81641.62,2.9,0.32201,0.00013,28.45625]
[1778015606565,35.42,81641.25,2.9,0.32197,0.00013,28.45448]
[1778015607096,35.42,81641.25,2.9,0.32197,0.00013,28.45448]
[1778015607099,35.42,81639.92,2.9,0.3218,0.00013,28.44784]
[1778015608483,35.42,81639.92,2.9,0.3218,0.00013,28.44784]
[1778015608553,35.42,81635.83,2.9,0.32128,0.00013,28.42734]
[1778015613861,35.41,81637.03,2.9,0.3214,0.00013,28.42924]
[1778015614814,35.41,81634.68,2.9,0.3211,0.00013,28.41727]
[1778015615172,35.41,81637.27,2.9,0.32143,0.00013,28.43022]
[1778015616426,35.41,81637.27,2.9,0.32143,0.00013,28.43022]
[1778015622221,35.42,81638.05,2.9,0.32155,0.00013,28.43492]
[1778015624174,35.42,81637.99,2.9,0.32154,0.00013,28.43473]
[1778015625020,35.42,81637.79,2.9,0.32152,0.00013,28.43383]
[1778015625139,35.42,81637.79,2.9,0.32152,0.00013,28.43383]
[1778015625179,35.42,81637.79,2.9,0.32152,0.00013,28.43383]
[1778015625324,35.42,81637.79,2.9,0.32152,0.00013,28.43383]
[1778015625403,35.42,81633.07,2.9,0.32092,0.00013,28.41014]
[1778015628109,35.42,81635.89,2.9,0.32127,0.00013,28.42412]
[1778015628157,35.42,81635.89,2.9,0.32127,0.00013,28.42412]
[1778015628176,35.42,81635.89,2.9,0.32127,0.00013,28.42412]
[1778015628352,35.42,81635.89,2.9,0.32127,0.00013,28.42412]
[1778015628396,35.42,81635.89,2.9,0.32127,0.00013,28.42412]
[1778015628494,35.42,81641.51,2.9,0.32199,0.00013,28.45228]
[1778015629147,35.42,81641.51,2.9,0.32199,0.00013,28.45228]
[1778015629628,35.42,81641.51,2.9,0.32199,0.00013,28.45228]
[1778015629865,35.42,81640.53,2.9,0.32187,0.00013,28.44755]
[1778015630131,35.42,81640.53,2.9,0.32187,0.00013,28.44755]
[1778015630271,35.42,81640.53,2.9,0.32187,0.00013,28.44755]
[1778015633263,35.42,81638.17,2.9,0.32157,0.00013,28.43588]
[1778015634274,35.42,81637.89,2.9,0.32154,0.00013,28.43459]
[1778015639343,35.42,81638.01,2.9,0.32157,0.00013,28.4359]
[1778015644378,35.43,81638.07,2.9,0.32159,0.00013,28.43674]
[1778015647976,35.43,81637.16,2.9,0.32149,0.00013,28.43248]
[1778015648322,35.43,81637.16,2.9,0.32149,0.00013,28.43248]
[1778015652182,35.43,81636.18,2.9,0.32137,0.00013,28.42799]
[1778015654009,35.43,81635.63,2.9,0.32131,0.00013,28.42545]
[1778015659483,35.44,81635.78,2.9,0.32135,0.00013,28.42689]
[1778015662733,35.44,81635.95,2.9,0.32138,0.00013,28.42797]
[1778015670576,35.44,81630.7,2.9,0.32073,0.00013,28.40248]
[1778015675576,35.45,81630.18,2.9,0.32067,0.00013,28.39698]
[1778015675646,35.45,81630.18,2.9,0.32067,0.00013,28.39698]
[1778015676928,35.45,81629.1,2.9,0.32054,0.00013,28.39178]
[1778015677609,35.45,81628.73,2.9,0.32049,0.00013,28.39005]
[1778015682643,35.45,81627.15,2.9,0.32029,0.00013,28.38202]
[1778015683554,35.45,81627.15,2.9,0.32029,0.00013,28.38202]
[1778015688686,35.45,81624.39,2.9,0.31994,0.00013,28.36805]
[1778015691118,35.45,81621.91,2.9,0.31963,0.00013,28.35549]
[1778015691118,35.45,81621.91,2.9,0.31963,0.00013,28.35549]
[1778015696742,35.45,81615.61,2.9,0.31883,0.00013,28.32374]
[1778015698756,35.45,81604.63,2.9,0.31744,0.00013,28.26778]
[1778015698945,35.45,81604.63,2.9,0.31744,0.00013,28.26778]
[1778015698994,35.45,81604.63,2.9,0.31744,0.00013,28.26778]
[1778015699013,35.45,81604.63,2.9,0.31744,0.00013,28.26778]
[1778015699030,35.45,81604.63,2.9,0.31744,0.00013,28.26778]
[1778015699060,35.45,81604.63,2.9,0.31744,0.00013,28.26778]
[1778015699063,35.45,81604.63,2.9,0.31744,0.00013,28.26778]
[1778015699068,35.45,81604.63,2.9,0.31744,0.00013,28.26778]
[1778015699198,35.45,81604.63,2.9,0.31744,0.00013,28.26778]
[1778015699763,35.45,81588.55,2.9,0.31541,0.00013,28.18509]
[1778015700020,35.45,81588.55,2.9,0.31541,0.00013,28.18509]
[1778015700435,35.45,81588.55,2.9,0.31541,0.00013,28.18509]
[1778015700480,35.45,81588.55,2.9,0.31541,0.00013,28.18509]
[1778015700579,35.45,81588.55,2.9,0.31541,0.00013,28.18509]
[1778015700770,35.45,81585.47,2.9,0.31501,0.00013,28.16876]
[1778015701029,35.45,81585.47,2.9,0.31501,0.00013,28.16876]
[1778015701777,35.45,81583.96,2.9,0.31482,0.00013,28.16101]
[1778015702442,35.45,81583.96,2.9,0.31482,0.00013,28.16101]
[1778015702486,35.45,81583.96,2.9,0.31482,0.00013,28.16101]
[1778015702784,35.45,81582.81,2.9,0.31467,0.00013,28.15482]
[1778015705217,35.44,81583.35,2.9,0.31472,0.00013,28.15716]
[1778015705747,35.44,81583.35,2.9,0.31472,0.00013,28.15716]
[1778015705809,35.44,81583.35,2.9,0.31472,0.00013,28.15693]
[1778015705833,35.44,81583.35,2.9,0.31472,0.00013,28.15693]
[1778015705835,35.44,81583.35,2.9,0.31472,0.00013,28.15693]
[1778015706652,35.44,81583.35,2.9,0.31472,0.00013,28.15693]
[1778015706670,35.44,81583.35,2.9,0.31472,0.00013,28.15693]
[1778015706727,35.44,81583.35,2.9,0.31472,0.00013,28.15693]
[1778015706779,35.44,81588.43,2.9,0.31536,0.00013,28.18321]
[1778015707740,35.44,81588.43,2.9,0.31536,0.00013,28.18321]
[1778015707744,35.44,81588.43,2.9,0.31536,0.00013,28.18321]
[1778015707367,35.44,81604.01,2.9,0.31733,0.00013,28.26341]
[1778015709326,35.44,81607.85,2.9,0.31782,0.00013,28.28316]
[1778015709931,35.44,81606.08,2.9,0.3176,0.00013,28.27418]
[1778015712146,35.44,81606.96,2.9,0.31771,0.00013,28.27872]
[1778015713594,35.44,81606.25,2.9,0.31762,0.00013,28.27504]
[1778015714339,35.44,81606.32,2.9,0.31763,0.00013,28.27536]
[1778015714377,35.44,81606.32,2.9,0.31763,0.00013,28.27536]
[1778015714530,35.44,81606.32,2.9,0.31763,0.00013,28.27536]
[1778015714610,35.44,81606.32,2.9,0.31763,0.00013,28.27536]
[1778015715158,35.44,81606.49,2.9,0.31765,0.00013,28.27618]
[1778015715878,35.45,81612.72,2.9,0.31845,0.00013,28.30824]
[1778015717075,35.44,81619.92,2.9,0.31936,0.00013,28.34484]
[1778015717079,35.44,81619.92,2.9,0.31936,0.00013,28.34484]
[1778015718075,35.44,81619.79,2.9,0.31934,0.00013,28.3441]
[1778015721354,35.44,81619.87,2.9,0.31934,0.00013,28.34429]
[1778015722720,35.44,81619.87,2.9,0.31934,0.00013,28.34421]
[1778015724078,35.44,81621.53,2.9,0.31955,0.00013,28.35248]
[1778015730079,35.44,81621.25,2.9,0.3195,0.00013,28.35063]
[1778015735022,35.44,81619.63,2.9,0.31926,0.00013,28.33836]
[1778015736799,35.44,81619.49,2.9,0.31924,0.00013,28.33757]
[1778015737120,35.44,81619.49,2.9,0.31924,0.00013,28.33757]
[1778015738560,35.44,81619.1,2.9,0.31919,0.00013,28.33543]
[1778015738580,35.44,81619.1,2.9,0.31919,0.00013,28.33543]
[1778015738595,35.44,81619.1,2.9,0.31919,0.00013,28.33543]
[1778015740702,35.44,81623.41,2.9,0.31974,0.00013,28.35735]
[1778015740825,35.44,81623.41,2.9,0.31974,0.00013,28.35735]
[1778015742078,35.43,81628.39,2.9,0.32037,0.00013,28.38234]
[1778015742990,35.43,81628.89,2.9,0.32043,0.00013,28.38478]
[1778015742997,35.43,81628.89,2.9,0.32043,0.00013,28.38478]
[1778015743664,35.43,81628.89,2.9,0.32043,0.00013,28.38478]
[1778015743733,35.43,81629.28,2.9,0.32047,0.00013,28.38666]
[1778015744712,35.43,81629.28,2.9,0.32047,0.00013,28.38666]
[1778015745075,35.44,81628.97,2.9,0.32044,0.00013,28.38533]
[1778015746203,35.44,81628.5,2.9,0.32038,0.00013,28.38296]
[1778015752140,35.44,81629.58,2.9,0.32054,0.00013,28.38926]
[1778015756322,35.44,81635.32,2.9,0.32128,0.00013,28.41854]
[1778015758231,35.44,81636.88,2.9,0.32149,0.00013,28.42658]
[1778015758243,35.44,81636.88,2.9,0.32149,0.00013,28.42658]
[1778015760302,35.44,81642.53,2.9,0.32221,0.00013,28.45514]
[1778015762530,35.44,81645.0,2.9,0.32253,0.00013,28.46764]
[1778015768253,35.45,81647.0,2.9,0.32279,0.00013,28.47798]
[1778015773288,35.45,81643.87,2.9,0.3224,0.00013,28.46256]
[1778015776309,35.45,81633.3,2.9,0.32106,0.00013,28.40961]
[1778015778630,35.45,81632.3,2.9,0.32093,0.00013,28.40467]
[1778015778846,35.45,81632.3,2.9,0.32093,0.00013,28.40467]
[1778015782730,35.45,81632.06,2.9,0.32091,0.00013,28.40388]
[1778015784914,35.45,81629.28,2.9,0.32057,0.00013,28.39017]
[1778015785030,35.45,81629.28,2.9,0.32057,0.00013,28.39017]
[1778015785625,35.45,81629.28,2.9,0.32057,0.00013,28.39017]
[1778015785637,35.45,81629.28,2.9,0.32057,0.00013,28.39017]
[1778015785690,35.45,81626.3,2.9,0.32019,0.00013,28.37523]
[1778015786704,35.45,81626.3,2.9,0.32019,0.00013,28.37523]
[1778015786719,35.45,81626.3,2.9,0.32019,0.00013,28.37523]
[1778015786774,35.45,81614.33,2.9,0.31867,0.00013,28.3144]
[1778015789998,35.45,81606.37,2.9,0.31766,0.00013,28.27381]
[1778015790334,35.45,81606.37,2.9,0.31766,0.00013,28.27381]
[1778015790408,35.45,81616.6,2.9,0.31896,0.00013,28.32603]
[1778015791350,35.45,81616.6,2.9,0.31896,0.00013,28.32603]
[1778015792078,35.45,81620.74,2.9,0.31947,0.00013,28.34353]
[1778015799472,35.45,81624.17,2.9,0.3199,0.00013,28.36058]
[1778015803675,35.45,81623.37,2.9,0.31979,0.00013,28.35641]
[1778015809544,35.45,81622.32,2.9,0.31965,0.00013,28.35085]
[1778015814587,35.45,81620.53,2.9,0.31942,0.00013,28.34162]
[1778015819622,35.45,81620.31,2.9,0.31939,0.00013,28.34039]
[1778015821113,35.45,81620.28,2.9,0.31938,0.00013,28.34022]
[1778015823921,35.45,81616.18,2.9,0.31886,0.00013,28.31933]
[1778015823991,35.45,81616.46,2.9,0.3189,0.00013,28.32075]
[1778015829692,35.45,81609.22,2.9,0.31798,0.00013,28.28387]
[1778015834727,35.45,81611.45,2.9,0.31827,0.00013,28.29534]
[1778015838402,35.45,81610.8,2.9,0.31818,0.00013,28.29204]
[1778015839771,35.45,81602.99,2.9,0.31719,0.00013,28.25209]
[1778015843477,35.45,81600.23,2.9,0.31685,0.00013,28.23809]
[1778015844049,35.45,81598.03,2.9,0.31657,0.00013,28.22684]
[1778015844122,35.45,81598.03,2.9,0.31657,0.00013,28.22684]
[1778015844145,35.45,81598.03,2.9,0.31657,0.00013,28.22684]
[1778015849832,35.45,81594.64,2.9,0.31614,0.00013,28.20933]
[1778015851183,35.45,81594.64,2.9,0.31614,0.00013,28.20933]
[1778015856858,35.45,81592.65,2.9,0.31587,0.00013,28.19557]
[1778015856871,35.45,81592.65,2.9,0.31587,0.00013,28.19557]
[1778015856874,35.45,81592.65,2.9,0.31587,0.00013,28.19557]
[1778015856886,35.45,81592.65,2.9,0.31587,0.00013,28.19557]
[1778015856912,35.45,81592.65,2.9,0.31587,0.00013,28.19557]
[1778015857131,35.45,81592.65,2.9,0.31587,0.00013,28.19558]
[1778015857396,35.45,81592.65,2.9,0.31587,0.00013,28.19558]
[1778015857505,35.45,81592.65,2.9,0.31587,0.00013,28.19558]
[1778015857523,35.45,81592.65,2.9,0.31587,0.00013,28.19558]
[1778015857889,35.45,81612.21,2.9,0.31835,0.00013,28.29589]
[1778015858269,35.45,81612.21,2.9,0.31835,0.00013,28.29589]
[1778015858611,35.45,81612.21,2.9,0.31835,0.00013,28.29589]
[1778015858897,35.45,81612.21,2.9,0.31835,0.00013,28.29589]
[1778015860028,35.45,81607.95,2.9,0.31782,0.00013,28.27463]
[1778015860226,35.45,81607.95,2.9,0.31782,0.00013,28.27463]
[1778015862135,35.46,81607.68,2.9,0.31781,0.00013,28.27391]
[1778015862179,35.46,81607.68,2.9,0.31781,0.00013,28.27391]
[1778015862231,35.46,81607.68,2.9,0.31781,0.00013,28.27391]
[1778015862371,35.46,81607.68,2.9,0.31781,0.00013,28.27391]
[1778015862924,35.46,81606.24,2.9,0.31762,0.00013,28.26649]
[1778015864338,35.46,81604.08,2.9,0.31735,0.00013,28.25539]
[1778015864924,35.46,81604.08,2.9,0.31735,0.00013,28.25539]
[1778015865785,35.45,81600.92,2.9,0.31694,0.00013,28.23916]
[1778015866858,35.45,81595.45,2.9,0.31625,0.00013,28.21103]
[1778015867354,35.45,81593.82,2.9,0.31604,0.00013,28.20264]
[1778015868107,35.45,81592.33,2.9,0.31586,0.00013,28.19497]
[1778015868844,35.45,81592.33,2.9,0.31586,0.00013,28.19497]
[1778015869733,35.45,81592.76,2.9,0.31591,0.00013,28.1972]
[1778015869879,35.45,81592.76,2.9,0.31591,0.00013,28.1972]
[1778015869950,35.45,81592.76,2.9,0.31591,0.00013,28.1972]
[1778015869973,35.45,81591.58,2.9,0.31576,0.00013,28.19113]
[1778015872552,35.45,81587.25,2.9,0.31521,0.00013,28.1685]
[1778015876458,35.45,81583.86,2.9,0.31475,0.00013,28.14997]
[1778015882078,35.44,81581.77,2.9,0.31445,0.00013,28.13774]
[1778015887444,35.44,81577.69,2.9,0.31391,0.00013,28.11547]
[1778015890074,35.43,81583.95,2.9,0.31468,0.00013,28.14733]
[1778015891503,35.43,81585.22,2.9,0.31484,0.00013,28.15367]
[1778015891599,35.43,81586.0,2.9,0.31493,0.00013,28.15747]
[1778015892576,35.43,81586.0,2.9,0.31493,0.00013,28.15747]
[1778015895079,35.43,81585.83,2.9,0.31491,0.00013,28.15674]
[1778015900184,35.43,81584.69,2.9,0.31478,0.00013,28.15113]
[1778015905221,35.43,81581.73,2.9,0.31441,0.00013,28.13607]
[1778015910838,35.44,81581.21,2.9,0.31435,0.00013,28.13362]
[1778015916298,35.44,81574.73,2.9,0.31352,0.00013,28.09684]
[1778015917302,35.44,81574.73,2.9,0.31352,0.00013,28.09684]
[1778015917680,35.44,81574.73,2.9,0.31352,0.00013,28.09684]
[1778015917921,35.44,81574.73,2.9,0.31352,0.00013,28.09684]
[1778015918014,35.44,81574.73,2.9,0.31352,0.00013,28.09684]
[1778015918030,35.44,81574.97,2.9,0.31356,0.00013,28.09827]
[1778015918141,35.44,81574.97,2.9,0.31356,0.00013,28.09827]
[1778015918312,35.44,81577.47,2.9,0.31387,0.00013,28.11127]
[1778015922078,35.44,81578.54,2.9,0.31399,0.00013,28.11617]
[1778015927375,35.43,81577.51,2.9,0.31383,0.00013,28.10948]
[1778015932120,35.42,81574.73,2.9,0.31345,0.00013,28.09417]
[1778015937445,35.42,81574.81,2.9,0.31343,0.00013,28.09336]
[1778015948522,35.41,81573.28,2.9,0.31318,0.00013,28.08315]
[1778015953735,35.4,81576.16,2.9,0.31352,0.00013,28.09736]
[1778015953749,35.4,81576.16,2.9,0.31352,0.00013,28.09736]
[1778015953753,35.4,81576.16,2.9,0.31352,0.00013,28.09736]
[1778015953783,35.4,81576.16,2.9,0.31352,0.00013,28.09736]
[1778015953807,35.4,81576.16,2.9,0.31352,0.00013,28.09736]
[1778015953905,35.4,81576.16,2.9,0.31352,0.00013,28.09715]
[1778015955267,35.4,81581.38,2.9,0.31418,0.00013,28.12415]
[1778015955793,35.4,81581.38,2.9,0.31418,0.00013,28.12415]
[1778015958011,35.4,81582.14,2.9,0.31426,0.00013,28.12773]
[1778015958304,35.4,81582.24,2.9,0.31427,0.00013,28.12806]
[1778015958592,35.4,81579.53,2.9,0.31392,0.00013,28.11378]
[1778015961462,35.4,81578.61,2.9,0.3138,0.00013,28.10878]
[1778015968661,35.39,81577.16,2.9,0.31357,0.00013,28.09933]
[1778015973698,35.38,81571.3,2.9,0.31278,0.00013,28.06428]
[1778015976398,35.38,81569.1,2.9,0.3125,0.00013,28.05243]
[1778015981754,35.38,81566.84,2.9,0.31219,0.00013,28.03967]
[1778015986789,35.37,81566.34,2.9,0.31211,0.00013,28.03628]
[1778015991824,35.37,81565.62,2.9,0.312,0.00013,28.03175]
[1778015996157,35.37,81557.66,2.9,0.31098,0.00013,27.98936]
[1778016000538,35.36,81557.48,2.9,0.31094,0.00013,27.98797]
[1778016000779,35.36,81557.48,2.9,0.31094,0.00013,27.98797]
[1778016002937,35.36,81555.87,2.9,0.31073,0.00013,27.97925]
[1778016005902,35.36,81555.93,2.9,0.31073,0.00013,27.97925]
[1778016010185,35.36,81555.7,2.9,0.31069,0.00013,27.97751]
[1778016010835,35.36,81555.7,2.9,0.31069,0.00013,27.97751]
[1778016015992,35.36,81555.21,2.9,0.31061,0.00013,27.9743]
[1778016021028,35.35,81557.17,2.9,0.31085,0.00013,27.98411]
[1778016021950,35.35,81557.17,2.9,0.31085,0.00013,27.98411]
[1778016027071,35.35,81557.44,2.9,0.31086,0.00013,27.98472]
[1778016032104,35.35,81556.79,2.9,0.31074,0.00013,27.97715]
[1778016037140,35.34,81556.51,2.9,0.31069,0.00013,27.97509]
[1778016041136,35.34,81551.87,2.9,0.3101,0.00013,27.95035]
[1778016041253,35.34,81548.93,2.9,0.30973,0.00013,27.93469]
[1778016047210,35.34,81547.97,2.9,0.3096,0.00013,27.92906]
[1778016052245,35.34,81549.44,2.9,0.30977,0.00013,27.93648]
[1778016057761,35.34,81551.44,2.9,0.31002,0.00013,27.94674]
[1778016063322,35.33,81549.81,2.9,0.3098,0.00013,27.93753]
[1778016068357,35.33,81549.95,2.9,0.3098,0.00013,27.93787]
[1778016073392,35.33,81546.12,2.9,0.30931,0.00013,27.91719]
[1778016076863,35.33,81545.05,2.9,0.30917,0.00013,27.91138]
[1778016077869,35.33,81545.01,2.9,0.30917,0.00013,27.91112]
[1778016083207,35.33,81544.93,2.9,0.30915,0.00013,27.91042]
[1778016084213,35.33,81544.93,2.9,0.30915,0.00013,27.91031]
[1778016089860,35.33,81539.31,2.9,0.30843,0.00013,27.8802]
[1778016089887,35.33,81539.31,2.9,0.30843,0.00013,27.8802]
[1778016090144,35.33,81539.31,2.9,0.30843,0.00013,27.8802]
[1778016090188,35.33,81539.31,2.9,0.30843,0.00013,27.8802]
[1778016090541,35.33,81539.18,2.9,0.30842,0.00013,27.87948]
[1778016090752,35.33,81539.18,2.9,0.30842,0.00013,27.87948]
[1778016090862,35.33,81560.12,2.9,0.31106,0.00013,27.99044]
[1778016091610,35.33,81560.12,2.9,0.31106,0.00013,27.99044]
[1778016091903,35.33,81560.12,2.9,0.31106,0.00013,27.99044]
[1778016091952,35.33,81560.12,2.9,0.31106,0.00013,27.99044]
[1778016092052,35.33,81560.12,2.9,0.31106,0.00013,27.99044]
[1778016092083,35.32,81567.76,2.9,0.312,0.00013,28.02697]
[1778016097561,35.33,81568.25,2.9,0.31208,0.00013,28.0304]
[1778016103603,35.33,81568.04,2.9,0.31208,0.00013,28.03015]
[1778016108641,35.34,81568.46,2.9,0.31215,0.00013,28.03306]
[1778016109440,35.34,81568.46,2.9,0.31215,0.00013,28.03306]
[1778016109451,35.34,81568.46,2.9,0.31215,0.00013,28.03306]
[1778016109462,35.34,81568.46,2.9,0.31215,0.00013,28.03306]
[1778016109648,35.34,81570.13,2.9,0.31236,0.00013,28.04196]
[1778016111728,35.34,81574.58,2.9,0.31292,0.00013,28.0651]
[1778016112067,35.34,81574.58,2.9,0.31292,0.00013,28.0651]
[1778016112082,35.34,81575.1,2.9,0.31298,0.00013,28.06764]
[1778016114230,35.33,81573.17,2.9,0.31273,0.00013,28.05727]
[1778016115102,35.33,81573.17,2.9,0.31273,0.00013,28.05727]
[1778016115594,35.33,81574.94,2.9,0.31295,0.00013,28.06638]
[1778016116398,35.33,81574.74,2.9,0.31293,0.00013,28.06533]
[1778016116952,35.33,81574.74,2.9,0.31293,0.00013,28.06533]
[1778016117302,35.33,81575.01,2.9,0.31296,0.00013,28.06666]
[1778016122739,35.33,81574.66,2.9,0.3129,0.00013,28.06435]
[1778016127579,35.33,81573.74,2.9,0.31278,0.00013,28.05924]
[1778016128012,35.33,81573.74,2.9,0.31278,0.00013,28.05924]
[1778016128048,35.33,81573.74,2.9,0.31278,0.00013,28.05924]
[1778016128781,35.33,81563.31,2.9,0.31146,0.00013,28.00434]
[1778016129663,35.33,81563.31,2.9,0.31146,0.00013,28.00434]
[1778016130271,35.33,81562.7,2.9,0.31138,0.00013,28.0011]
[1778016131074,35.33,81562.7,2.9,0.31138,0.00013,28.0011]
[1778016131175,35.33,81562.72,2.9,0.31138,0.00013,28.00118]
[1778016136837,35.33,81561.09,2.9,0.31116,0.00013,27.99199]
[1778016141872,35.32,81559.37,2.9,0.31093,0.00013,27.98237]
[1778016146907,35.32,81553.79,2.9,0.31021,0.00013,27.95241]
[1778016149522,35.32,81553.66,2.9,0.31019,0.00013,27.95156]
[1778016151749,35.32,81554.4,2.9,0.31028,0.00013,27.95531]
[1778016154376,35.32,81552.84,2.9,0.31006,0.00013,27.94325]
[1778016156992,35.32,81553.09,2.9,0.31009,0.00013,27.94443]
[1778016157011,35.32,81553.09,2.9,0.31009,0.00013,27.94443]
[1778016157024,35.32,81553.09,2.9,0.31009,0.00013,27.94443]
[1778016157038,35.32,81553.09,2.9,0.31009,0.00013,27.94443]
[1778016157129,35.32,81553.09,2.9,0.31009,0.00013,27.94443]
[1778016157158,35.32,81553.09,2.9,0.31009,0.00013,27.94443]
[1778016157206,35.32,81553.09,2.9,0.31009,0.00013,27.94443]
[1778016157227,35.32,81553.09,2.9,0.31009,0.00013,27.94443]
[1778016157638,35.32,81552.91,2.9,0.31006,0.00013,27.94341]
[1778016157828,35.32,81552.91,2.9,0.31006,0.00013,27.94341]
[1778016157995,35.32,81581.23,2.9,0.31364,0.00013,28.09222]
[1778016158339,35.32,81581.23,2.9,0.31364,0.00013,28.09222]
[1778016158509,35.32,81581.23,2.9,0.31364,0.00013,28.09222]
[1778016159002,35.32,81580.78,2.9,0.31358,0.00013,28.08967]
[1778016160017,35.32,81580.78,2.9,0.31358,0.00013,28.08967]
[1778016160437,35.31,81580.96,2.9,0.3136,0.00013,28.09042]
[1778016160510,35.31,81580.96,2.9,0.3136,0.00013,28.09042]
[1778016160622,35.31,81580.96,2.9,0.3136,0.00013,28.09042]
[1778016162189,35.31,81580.8,2.9,0.31357,0.00013,28.0894]
[1778016168068,35.31,81583.29,2.9,0.31385,0.00013,28.10102]
[1778016170579,35.3,81582.74,2.9,0.31377,0.00013,28.09776]
[1778016170727,35.3,81582.74,2.9,0.31377,0.00013,28.09776]
[1778016171088,35.3,81582.91,2.9,0.31379,0.00013,28.09845]
[1778016174077,35.3,81581.44,2.9,0.31359,0.00013,28.09048]
[1778016180155,35.3,81582.2,2.9,0.31366,0.00013,28.09344]
[1778016186197,35.29,81582.05,2.9,0.31362,0.00013,28.09178]
[1778016191232,35.29,81580.38,2.9,0.31339,0.00013,28.08233]
[1778016196267,35.29,81580.39,2.9,0.31337,0.00013,28.08155]
[1778016202309,35.28,81580.5,2.9,0.31336,0.00013,28.08128]
[1778016207344,35.28,81580.36,2.9,0.31333,0.00013,28.07985]
[1778016212379,35.27,81581.98,2.9,0.3135,0.00013,28.08408]
[1778016217414,35.27,81581.79,2.9,0.31345,0.00013,28.08239]
[1778016222448,35.27,81577.15,2.9,0.31285,0.00013,28.05743]
[1778016227045,35.27,81577.06,2.9,0.31283,0.00013,28.0566]
[1778016227137,35.26,81576.65,2.9,0.31277,0.00013,28.05433]
[1778016228678,35.26,81574.3,2.9,0.31247,0.00013,28.04184]
[1778016229252,35.26,81574.3,2.9,0.31247,0.00013,28.04184]
[1778016229812,35.26,81571.04,2.9,0.31205,0.00013,28.02455]
[1778016231073,35.26,81567.77,2.9,0.31164,0.00013,28.0072]
[1778016231112,35.26,81567.77,2.9,0.31164,0.00013,28.0072]
[1778016236547,35.26,81559.7,2.9,0.3106,0.00013,27.96388]
[1778016241582,35.26,81557.27,2.9,0.31028,0.00013,27.95063]
[1778016246616,35.26,81557.85,2.9,0.31034,0.00013,27.95335]
[1778016249474,35.26,81566.1,2.9,0.31138,0.00013,27.99682]
[1778016255680,35.25,81564.72,2.9,0.31119,0.00013,27.98877]
[1778016260715,35.25,81567.24,2.9,0.31149,0.00013,28.00152]
[1778016266757,35.25,81564.48,2.9,0.31113,0.00013,27.98631]
[1778016272344,35.24,81564.8,2.9,0.31116,0.00013,27.98761]
[1778016280184,35.24,81565.26,2.9,0.31118,0.00013,27.98571]
[1778016285890,35.24,81568.16,2.9,0.31153,0.00013,28.0003]
[1778016286893,35.24,81568.16,2.9,0.31153,0.00013,28.0003]
[1778016290273,35.23,81569.53,2.9,0.31169,0.00013,28.00718]
[1778016295960,35.23,81569.95,2.9,0.31172,0.00013,28.00853]
[1778016300279,35.23,81570.25,2.9,0.31175,0.00013,28.00974]
[1778016301480,35.23,81571.0,2.9,0.31184,0.00013,28.01344]
[1778016306535,35.22,81571.69,2.9,0.31191,0.00013,28.01644]
[1778016307902,35.22,81571.82,2.9,0.31192,0.00013,28.017]
[1778016308013,35.22,81571.82,2.9,0.31192,0.00013,28.017]
[1778016310558,35.22,81580.41,2.9,0.313,0.00013,28.06171]
[1778016310821,35.22,81580.41,2.9,0.313,0.00013,28.06154]
[1778016314831,35.22,81580.3,2.9,0.31297,0.00013,28.06058]
[1778016314833,35.22,81580.3,2.9,0.31297,0.00013,28.06058]
[1778016314857,35.22,81580.3,2.9,0.31297,0.00013,28.06058]
[1778016314984,35.22,81580.3,2.9,0.31297,0.00013,28.06058]
[1778016315014,35.22,81580.3,2.9,0.31297,0.00013,28.06058]
[1778016315038,35.22,81580.3,2.9,0.31297,0.00013,28.06058]
[1778016315050,35.22,81580.3,2.9,0.31297,0.00013,28.06058]
[1778016315344,35.22,81589.53,2.9,0.31414,0.00013,28.10877]
[1778016316276,35.22,81603.11,2.9,0.31588,0.00013,28.17952]
[1778016316512,35.22,81603.11,2.9,0.31588,0.00013,28.17952]
[1778016317897,35.22,81607.18,2.9,0.3164,0.00013,28.20063]
[1778016320488,35.22,81610.3,2.9,0.31679,0.00013,28.21674]
[1778016326183,35.22,81605.57,2.9,0.31619,0.00013,28.19234]
[1778016331218,35.22,81604.33,2.9,0.31602,0.00013,28.18245]
[1778016333225,35.22,81604.33,2.9,0.31602,0.00013,28.18245]
[1778016339273,35.22,81605.81,2.9,0.31621,0.00013,28.19024]
[1778016341866,35.22,81606.43,2.9,0.31629,0.00013,28.19346]
[1778016346997,35.22,81605.25,2.9,0.31614,0.00013,28.18742]
[1778016352365,35.22,81607.21,2.9,0.31639,0.00013,28.19765]
[1778016357400,35.22,81604.88,2.9,0.3161,0.00013,28.18564]
[1778016361689,35.22,81604.88,2.9,0.3161,0.00013,28.18564]
[1778016361730,35.22,81604.88,2.9,0.3161,0.00013,28.18564]
[1778016362435,35.22,81591.55,2.9,0.3144,0.00013,28.11644]
[1778016367469,35.22,81590.76,2.9,0.31431,0.00013,28.11277]
[1778016372505,35.23,81589.19,2.9,0.31412,0.00013,28.10503]
[1778016374340,35.23,81589.19,2.9,0.31412,0.00013,28.10503]
[1778016378412,35.23,81588.07,2.9,0.31399,0.00013,28.09958]
[1778016379727,35.23,81588.59,2.9,0.31406,0.00013,28.1025]
[1778016381071,35.23,81588.52,2.9,0.31406,0.00013,28.10224]
[1778016386603,35.23,81582.71,2.9,0.31334,0.00013,28.07267]
[1778016387725,35.23,81582.71,2.9,0.31334,0.00013,28.07267]
[1778016388051,35.23,81582.71,2.9,0.31334,0.00013,28.07267]
[1778016394459,35.24,81576.23,2.9,0.31252,0.00013,28.03601]
[1778016404731,35.25,81571.04,2.9,0.31192,0.00013,28.0108]
[1778016409766,35.25,81567.73,2.9,0.31152,0.00013,27.99438]
[1778016414802,35.26,81567.77,2.9,0.31156,0.00013,27.9956]
[1778016419649,35.26,81567.73,2.9,0.31157,0.00013,27.99617]
[1778016424874,35.27,81568.19,2.9,0.31166,0.00013,27.99973]
[1778016429909,35.27,81568.2,2.9,0.31168,0.00013,28.00071]
[1778016434944,35.28,81568.27,2.9,0.31171,0.00013,28.00198]
[1778016438675,35.28,81568.28,2.9,0.31173,0.00013,28.00258]
[1778016438739,35.28,81568.28,2.9,0.31173,0.00013,28.00258]
[1778016439275,35.28,81568.28,2.9,0.31173,0.00013,28.00258]
[1778016439623,35.28,81574.15,2.9,0.31248,0.00013,28.03361]
[1778016445015,35.28,81579.01,2.9,0.31311,0.00013,28.05987]
[1778016450050,35.29,81579.49,2.9,0.31319,0.00013,28.06301]
[1778016455085,35.29,81579.48,2.9,0.31319,0.00013,28.06001]
[1778016460120,35.29,81576.72,2.9,0.31285,0.00013,28.04619]
[1778016465154,35.3,81578.66,2.9,0.31312,0.00013,28.05703]
[1778016470190,35.3,81576.43,2.9,0.31285,0.00013,28.04598]
[1778016478246,35.3,81579.0,2.9,0.3132,0.00013,28.06045]
[1778016482579,35.31,81578.8,2.9,0.31319,0.00013,28.05978]
[1778016487170,35.31,81573.83,2.9,0.31257,0.00013,28.03441]
[1778016487865,35.31,81572.86,2.9,0.31246,0.00013,28.02947]
[1778016489215,35.31,81571.38,2.9,0.31227,0.00013,28.02186]
[1778016489822,35.31,81572.19,2.9,0.31238,0.00013,28.02627]
[1778016490005,35.31,81572.19,2.9,0.31238,0.00013,28.02627]
[1778016490035,35.31,81572.19,2.9,0.31238,0.00013,28.02627]
[1778016490211,35.31,81572.19,2.9,0.31238,0.00013,28.02627]
[1778016491896,35.31,81567.93,2.9,0.31185,0.00013,28.00422]
[1778016493036,35.31,81567.77,2.9,0.31183,0.00013,28.00356]
[1778016493178,35.31,81567.77,2.9,0.31183,0.00013,28.00356]
[1778016493254,35.31,81567.77,2.9,0.31183,0.00013,28.00356]
[1778016493390,35.31,81567.77,2.9,0.31183,0.00013,28.00356]
[1778016493575,35.31,81567.77,2.9,0.31183,0.00013,28.00356]
[1778016493483,35.32,81557.32,2.9,0.31052,0.00013,27.94865]
[1778016495365,35.31,81547.86,2.9,0.30932,0.00013,27.8984]
[1778016495616,35.31,81547.86,2.9,0.30932,0.00013,27.8984]
[1778016495739,35.31,81547.86,2.9,0.30932,0.00013,27.8984]
[1778016501407,35.31,81549.91,2.9,0.30957,0.00013,27.90904]
[1778016502831,35.31,81550.06,2.9,0.30959,0.00013,27.90979]
[1778016503732,35.31,81548.94,2.9,0.30945,0.00013,27.9038]
[1778016506851,35.31,81547.27,2.9,0.30923,0.00013,27.89481]
[1778016510219,35.31,81548.5,2.9,0.30939,0.00013,27.90124]
[1778016510255,35.31,81548.5,2.9,0.30939,0.00013,27.90124]
[1778016510494,35.31,81548.5,2.9,0.30939,0.00013,27.90124]
[1778016511571,35.31,81541.14,2.9,0.30846,0.00013,27.86206]
[1778016513990,35.31,81533.04,2.9,0.30742,0.00013,27.81523]
[1778016514175,35.31,81533.04,2.9,0.30742,0.00013,27.81523]
[1778016514878,35.31,81533.04,2.9,0.30742,0.00013,27.81526]
[1778016515351,35.31,81533.04,2.9,0.30742,0.00013,27.81526]
[1778016515555,35.31,81533.04,2.9,0.30742,0.00013,27.81526]
[1778016519418,35.31,81524.18,2.9,0.30631,0.00013,27.76792]
[1778016520073,35.31,81521.31,2.9,0.30595,0.00013,27.75254]
[1778016520540,35.31,81516.63,2.9,0.30536,0.00013,27.72741]
[1778016525575,35.31,81513.33,2.9,0.30494,0.00013,27.70909]
[1778016527597,35.31,81511.74,2.9,0.30473,0.00013,27.70032]
[1778016527984,35.31,81509.97,2.9,0.30451,0.00013,27.69075]
[1778016528431,35.31,81509.97,2.9,0.30451,0.00013,27.69075]
[1778016533631,35.31,81517.0,2.9,0.30538,0.00013,27.72825]
[1778016538666,35.31,81513.17,2.9,0.30489,0.00013,27.70701]
[1778016543701,35.3,81509.21,2.9,0.30438,0.00013,27.68523]
[1778016548736,35.3,81508.6,2.9,0.3043,0.00013,27.6816]
[1778016553771,35.3,81507.37,2.9,0.30414,0.00013,27.67462]
[1778016556529,35.3,81505.83,2.9,0.30394,0.00013,27.66621]
[1778016561831,35.3,81498.22,2.9,0.30298,0.00013,27.62468]
[1778016563345,35.3,81498.22,2.9,0.30298,0.00013,27.62468]
[1778016571316,35.3,81498.69,2.9,0.30304,0.00013,27.6272]
[1778016571693,35.3,81498.06,2.9,0.30294,0.00013,27.62015]
[1778016571718,35.3,81498.06,2.9,0.30294,0.00013,27.62015]
[1778016572533,35.3,81484.94,2.9,0.3013,0.00012,27.54851]
[1778016572976,35.3,81484.94,2.9,0.3013,0.00012,27.54851]
[1778016573007,35.3,81484.94,2.9,0.3013,0.00012,27.54851]
[1778016573109,35.3,81484.94,2.9,0.3013,0.00012,27.54851]
[1778016573829,35.3,81476.61,2.9,0.30027,0.00012,27.50296]
[1778016575670,35.3,81468.15,2.9,0.29922,0.00012,27.45637]
[1778016575862,35.3,81468.1,2.9,0.29921,0.00012,27.45624]
[1778016575921,35.3,81468.1,2.9,0.29921,0.00012,27.45624]
[1778016576010,35.3,81468.1,2.9,0.29921,0.00012,27.45624]
[1778016576096,35.3,81468.1,2.9,0.29921,0.00012,27.45624]
[1778016576180,35.3,81468.1,2.9,0.29921,0.00012,27.45624]
[1778016576447,35.3,81468.1,2.9,0.29921,0.00012,27.45624]
[1778016576611,35.3,81457.0,2.9,0.29784,0.00012,27.39498]
[1778016576739,35.3,81457.0,2.9,0.29784,0.00012,27.39498]
[1778016576868,35.3,81457.0,2.9,0.29784,0.00012,27.39498]
[1778016577460,35.3,81457.0,2.9,0.29784,0.00012,27.39498]
[1778016578795,35.3,81456.1,2.9,0.29773,0.00012,27.39018]
[1778016579188,35.3,81456.1,2.9,0.29773,0.00012,27.39018]
[1778016584995,35.3,81454.81,2.9,0.29759,0.00012,27.38369]
[1778016586439,35.3,81454.81,2.9,0.29759,0.00012,27.38369]
[1778016586489,35.3,81454.81,2.9,0.29759,0.00012,27.38369]
[1778016592045,35.31,81458.82,2.9,0.29811,0.00012,27.40716]
[1778016596879,35.31,81462.34,2.9,0.29857,0.00012,27.42736]
[1778016599608,35.31,81471.03,2.9,0.29965,0.00012,27.4756]
[1778016600313,35.32,81468.4,2.9,0.29933,0.00012,27.46135]
[1778016603580,35.32,81464.52,2.9,0.29886,0.00012,27.44021]
[1778016603617,35.32,81464.52,2.9,0.29886,0.00012,27.44021]
[1778016603632,35.32,81464.52,2.9,0.29886,0.00012,27.44021]
[1778016605595,35.32,81458.66,2.9,0.29814,0.00012,27.4081]
[1778016606646,35.32,81453.91,2.9,0.29755,0.00012,27.38195]
[1778016612187,35.32,81450.89,2.9,0.2972,0.00012,27.36602]
[1778016617221,35.32,81448.74,2.9,0.29694,0.00012,27.35461]
[1778016619974,35.33,81446.93,2.9,0.29672,0.00012,27.34476]
[1778016621213,35.33,81444.5,2.9,0.29642,0.00012,27.33134]
[1778016621291,35.33,81444.5,2.9,0.29642,0.00012,27.33134]
[1778016621468,35.33,81444.5,2.9,0.29642,0.00012,27.33134]
[1778016622911,35.33,81437.08,2.9,0.29551,0.00012,27.29022]
[1778016623074,35.33,81437.08,2.9,0.29551,0.00012,27.29022]
[1778016623471,35.33,81437.08,2.9,0.29551,0.00012,27.29022]
[1778016623477,35.33,81437.08,2.9,0.29551,0.00012,27.29022]
[1778016623990,35.33,81433.41,2.9,0.29506,0.00012,27.26986]
[1778016624085,35.33,81433.41,2.9,0.29506,0.00012,27.26986]
[1778016624542,35.33,81433.41,2.9,0.29506,0.00012,27.26986]
[1778016624896,35.33,81432.57,2.9,0.29496,0.00012,27.26535]
[1778016624985,35.33,81432.57,2.9,0.29496,0.00012,27.26535]
[1778016625030,35.33,81432.57,2.9,0.29496,0.00012,27.26535]
[1778016625279,35.33,81432.54,2.9,0.29496,0.00012,27.26538]
[1778016626947,35.33,81432.36,2.9,0.29494,0.00012,27.2642]
[1778016627022,35.33,81432.36,2.9,0.29494,0.00012,27.2642]
[1778016627158,35.33,81432.36,2.9,0.29494,0.00012,27.2642]
[1778016627171,35.33,81432.36,2.9,0.29494,0.00012,27.2642]
[1778016627275,35.33,81432.36,2.9,0.29494,0.00012,27.2642]
[1778016627293,35.33,81418.7,2.9,0.29325,0.00012,27.18733]
[1778016628177,35.33,81418.7,2.9,0.29325,0.00012,27.18733]
[1778016628507,35.33,81418.7,2.9,0.29325,0.00012,27.18733]
[1778016628529,35.33,81418.7,2.9,0.29325,0.00012,27.18733]
[1778016628644,35.33,81418.7,2.9,0.29325,0.00012,27.18733]
[1778016628676,35.33,81408.74,2.9,0.29202,0.00012,27.13102]
[1778016628994,35.33,81408.74,2.9,0.29202,0.00012,27.13102]
[1778016629185,35.33,81408.74,2.9,0.29202,0.00012,27.13102]
[1778016630246,35.33,81404.57,2.9,0.29151,0.00012,27.10737]
[1778016630343,35.33,81404.57,2.9,0.29151,0.00012,27.10737]
[1778016631164,35.33,81408.17,2.9,0.29195,0.00012,27.12772]
[1778016631359,35.33,81408.17,2.9,0.29195,0.00012,27.12772]
[1778016631452,35.33,81408.17,2.9,0.29195,0.00012,27.12772]
[1778016632246,35.33,81416.26,2.9,0.29292,0.00012,27.16976]
[1778016632328,35.33,81417.25,2.9,0.29304,0.00012,27.17525]
[1778016637363,35.33,81421.08,2.9,0.29354,0.00012,27.19808]
[1778016642578,35.34,81420.46,2.9,0.29349,0.00012,27.19533]
[1778016645839,35.34,81421.91,2.9,0.29369,0.00012,27.20468]
[1778016645852,35.34,81421.91,2.9,0.29369,0.00012,27.20468]
[1778016646104,35.34,81421.91,2.9,0.29369,0.00012,27.20468]
[1778016648400,35.34,81428.96,2.9,0.29457,0.00012,27.24468]
[1778016653478,35.35,81430.19,2.9,0.29475,0.00012,27.25266]
[1778016657522,35.35,81436.3,2.9,0.29552,0.00012,27.28735]
[1778016658577,35.35,81436.91,2.9,0.2956,0.00012,27.29089]
[1778016661803,35.35,81435.77,2.9,0.29547,0.00012,27.28509]
[1778016663142,35.35,81435.71,2.9,0.29546,0.00012,27.28489]
[1778016663207,35.35,81435.71,2.9,0.29546,0.00012,27.28489]
[1778016668585,35.36,81420.5,2.9,0.29361,0.00012,27.20084]
[1778016670954,35.36,81420.84,2.9,0.29366,0.00012,27.20297]
[1778016670962,35.36,81420.84,2.9,0.29366,0.00012,27.20297]
[1778016671025,35.36,81420.84,2.9,0.29366,0.00012,27.20297]
[1778016671606,35.36,81414.31,2.9,0.29287,0.00012,27.16667]
[1778016672733,35.36,81414.31,2.9,0.29287,0.00012,27.16667]
[1778016673259,35.36,81412.04,2.9,0.29258,0.00012,27.15372]
[1778016676710,35.36,81410.27,2.9,0.29236,0.00012,27.14341]
[1778016677300,35.36,81410.0,2.9,0.29232,0.00012,27.14179]
[1778016678074,35.36,81410.0,2.9,0.29232,0.00012,27.1417]
[1778016680554,35.36,81406.51,2.9,0.29189,0.00012,27.1218]
[1778016681791,35.36,81405.83,2.9,0.2918,0.00012,27.11787]
[1778016686553,35.35,81408.14,2.9,0.29208,0.00012,27.13057]
[1778016691746,35.35,81404.51,2.9,0.2916,0.00012,27.10595]
[1778016696781,35.35,81400.37,2.9,0.29108,0.00012,27.08223]
[1778016701815,35.35,81398.25,2.9,0.29082,0.00012,27.0701]
[1778016705302,35.35,81397.58,2.9,0.29074,0.00012,27.06625]
[1778016705389,35.35,81397.58,2.9,0.29074,0.00012,27.06625]
[1778016709374,35.35,81397.43,2.9,0.29072,0.00012,27.06533]
[1778016709415,35.35,81387.86,2.9,0.28954,0.00012,27.01087]
[1778016711407,35.35,81381.2,2.9,0.28873,0.00012,26.97273]
[1778016711447,35.35,81381.2,2.9,0.28873,0.00012,26.97273]
[1778016711508,35.35,81386.14,2.9,0.28933,0.00012,27.00084]
[1778016713472,35.35,81386.7,2.9,0.2894,0.00012,27.00408]
[1778016713526,35.35,81386.07,2.9,0.28932,0.00012,27.00052]
[1778016715552,35.35,81387.07,2.9,0.28944,0.00012,27.00612]
[1778016715603,35.35,81387.36,2.9,0.28948,0.00012,27.00766]
[1778016720949,35.35,81393.0,2.9,0.29017,0.00012,27.03989]
[1778016725984,35.35,81393.57,2.9,0.29024,0.00012,27.04313]
[1778016727961,35.35,81398.91,2.9,0.29089,0.00012,27.07346]
[1778016728644,35.35,81398.91,2.9,0.29089,0.00012,27.07346]
[1778016734041,35.35,81407.21,2.9,0.2919,0.00012,27.11999]
[1778016734912,35.35,81407.21,2.9,0.2919,0.00012,27.11999]
[1778016735231,35.35,81407.21,2.9,0.2919,0.00012,27.11999]
[1778016738539,35.35,81413.24,2.9,0.29264,0.00012,27.15375]
[1778016738841,35.35,81413.24,2.9,0.29264,0.00012,27.15375]
[1778016742768,35.34,81413.73,2.9,0.29269,0.00012,27.15604]
[1778016743874,35.34,81413.73,2.9,0.29268,0.00012,27.15592]
[1778016747296,35.34,81413.84,2.9,0.29269,0.00012,27.15607]
[1778016748395,35.34,81413.71,2.9,0.29267,0.00012,27.15522]
[1778016752900,35.34,81417.39,2.9,0.29309,0.00012,27.17172]
[1778016757131,35.34,81415.35,2.9,0.29282,0.00012,27.15967]
[1778016758148,35.34,81412.18,2.9,0.29243,0.00012,27.14165]
[1778016765476,35.33,81409.69,2.9,0.29211,0.00012,27.1271]
[1778016770295,35.33,81400.22,2.9,0.29093,0.00012,27.07278]
[1778016775330,35.33,81394.7,2.9,0.29025,0.00012,27.04131]
[1778016780367,35.33,81387.21,2.9,0.28933,0.00012,26.99873]
[1778016782073,35.33,81384.25,2.9,0.28897,0.00012,26.98187]
[1778016782381,35.33,81383.8,2.9,0.28892,0.00012,26.97935]
[1778016783829,35.33,81383.8,2.9,0.28892,0.00012,26.97935]
[1778016784802,35.33,81381.96,2.9,0.28869,0.00012,26.96851]
[1778016785010,35.33,81381.16,2.9,0.28859,0.00012,26.96393]
[1778016785718,35.33,81381.16,2.9,0.28859,0.00012,26.96393]
[1778016785785,35.33,81381.16,2.9,0.28859,0.00012,26.96393]
[1778016785830,35.33,81381.16,2.9,0.28859,0.00012,26.96393]
[1778016786144,35.33,81379.37,2.9,0.28836,0.00012,26.95339]
[1778016786897,35.33,81379.37,2.9,0.28836,0.00012,26.95339]
[1778016787418,35.33,81358.28,2.9,0.28578,0.00012,26.83204]
[1778016792483,35.33,81359.34,2.9,0.28591,0.00012,26.83806]
[1778016796878,35.33,81358.92,2.9,0.28586,0.00012,26.83549]
[1778016797004,35.33,81358.92,2.9,0.28586,0.00012,26.83549]
[1778016802779,35.33,81348.13,2.9,0.28454,0.00012,26.77303]
[1778016804520,35.33,81346.5,2.9,0.28434,0.00012,26.76363]
[1778016808058,35.33,81340.8,2.9,0.28366,0.00012,26.73073]
[1778016808067,35.33,81340.8,2.9,0.28366,0.00012,26.73073]
[1778016808394,35.33,81340.8,2.9,0.28366,0.00012,26.73073]
[1778016812651,35.33,81336.39,2.9,0.28311,0.00012,26.70175]
[1778016812918,35.33,81336.39,2.9,0.28311,0.00012,26.70175]
[1778016813275,35.33,81333.63,2.9,0.28277,0.00012,26.68576]
[1778016814997,35.33,81332.33,2.9,0.28262,0.00012,26.67839]
[1778016815686,35.33,81332.33,2.9,0.28262,0.00012,26.67839]
[1778016816416,35.33,81332.42,2.9,0.28263,0.00012,26.67902]
[1778016821669,35.33,81341.34,2.9,0.28373,0.00012,26.73158]
[1778016825432,35.33,81348.25,2.9,0.28457,0.00012,26.77178]
[1778016825473,35.33,81348.25,2.9,0.28457,0.00012,26.77178]
[1778016826790,35.33,81353.51,2.9,0.28521,0.00012,26.80225]
[1778016832745,35.33,81355.53,2.9,0.28545,0.00012,26.81366]
[1778016837779,35.33,81355.65,2.9,0.28547,0.00012,26.81423]
[1778016841599,35.33,81355.24,2.9,0.28541,0.00012,26.81181]
[1778016846167,35.33,81351.26,2.9,0.28493,0.00012,26.78869]
[1778016847874,35.33,81350.93,2.9,0.28489,0.00012,26.78677]
[1778016853891,35.33,81342.93,2.9,0.28392,0.00012,26.7406]
[1778016855773,35.33,81342.93,2.9,0.28392,0.00012,26.7406]
[1778016860941,35.33,81355.17,2.9,0.28541,0.00012,26.8116]
[1778016865975,35.33,81356.46,2.9,0.28556,0.00012,26.81891]
[1778016866934,35.33,81356.46,2.9,0.28556,0.00012,26.81891]
[1778016871560,35.33,81355.82,2.9,0.28548,0.00012,26.81509]
[1778016871573,35.33,81355.82,2.9,0.28548,0.00012,26.81509]
[1778016872018,35.33,81340.2,2.9,0.28356,0.00012,26.72086]
[1778016877053,35.33,81331.7,2.9,0.28254,0.00012,26.67185]
[1778016878570,35.33,81331.7,2.9,0.28254,0.00012,26.67185]
[1778016878661,35.33,81331.7,2.9,0.28254,0.00012,26.67185]
[1778016880122,35.33,81322.32,2.9,0.28141,0.00012,26.61727]
[1778016884600,35.34,81317.06,2.9,0.28079,0.00012,26.5874]
[1778016884815,35.34,81317.06,2.9,0.28079,0.00012,26.5874]
[1778016890689,35.34,81316.84,2.9,0.28079,0.00012,26.58711]
[1778016893775,35.34,81313.6,2.9,0.2804,0.00012,26.5684]
[1778016899207,35.34,81313.12,2.9,0.28035,0.00012,26.56596]
[1778016904242,35.35,81313.12,2.9,0.28036,0.00012,26.56618]
[1778016910293,35.35,81311.26,2.9,0.28014,0.00012,26.5555]
[1778016914142,35.35,81313.76,2.9,0.28044,0.00012,26.57037]
[1778016914196,35.35,81313.76,2.9,0.28044,0.00012,26.57037]
[1778016916327,35.35,81328.29,2.9,0.28221,0.00012,26.65576]
[1778016918378,35.35,81328.26,2.9,0.28221,0.00012,26.6557]
[1778016923733,35.35,81327.58,2.9,0.28214,0.00012,26.65228]
[1778016923781,35.35,81327.58,2.9,0.28214,0.00012,26.65228]
[1778016925424,35.35,81335.29,2.9,0.28308,0.00012,26.69744]
[1778016925572,35.35,81335.29,2.9,0.28308,0.00012,26.69744]
[1778016925778,35.35,81335.29,2.9,0.28308,0.00012,26.69744]
[1778016926868,35.35,81337.24,2.9,0.28332,0.00012,26.70885]
[1778016931597,35.35,81340.13,2.9,0.28367,0.00012,26.72578]
[1778016937699,35.35,81339.84,2.9,0.28362,0.00012,26.72067]
[1778016943516,35.35,81339.98,2.9,0.28364,0.00012,26.72178]
[1778016948551,35.36,81340.6,2.9,0.28372,0.00012,26.7256]
[1778016953586,35.36,81340.43,2.9,0.28371,0.00012,26.72483]
[1778016958622,35.36,81340.49,2.9,0.28372,0.00012,26.72539]
[1778016963657,35.36,81339.5,2.9,0.2836,0.00012,26.71984]
[1778016968693,35.36,81336.45,2.9,0.28324,0.00012,26.70234]
[1778016973727,35.36,81337.63,2.9,0.28339,0.00012,26.7095]
[1778016978763,35.36,81335.61,2.9,0.28315,0.00012,26.69803]
[1778016983797,35.36,81329.25,2.9,0.28239,0.00012,26.66133]
[1778016989466,35.36,81329.14,2.9,0.28238,0.00012,26.66109]
[1778016994517,35.37,81328.92,2.9,0.28235,0.00012,26.65675]
[1778016998302,35.37,81330.85,2.9,0.28259,0.00012,26.66841]
[1778016998903,35.37,81341.85,2.9,0.28393,0.00012,26.73246]
[1778017001394,35.37,81348.2,2.9,0.28471,0.00012,26.76984]
[1778017002177,35.37,81348.62,2.9,0.28477,0.00012,26.7725]
[1778017002264,35.37,81348.62,2.9,0.28477,0.00012,26.7725]
[1778017002439,35.37,81348.62,2.9,0.28477,0.00012,26.7725]
[1778017003855,35.37,81355.49,2.9,0.28561,0.00012,26.81241]
[1778017008223,35.38,81358.25,2.9,0.28596,0.00012,26.82923]
[1778017008666,35.38,81358.25,2.9,0.28596,0.00012,26.82923]
[1778017010782,35.38,81363.52,2.9,0.28661,0.00012,26.8599]
[1778017011682,35.38,81365.9,2.9,0.28691,0.00012,26.87373]
[1778017012042,35.38,81365.9,2.9,0.28691,0.00012,26.87373]
[1778017012738,35.38,81369.48,2.9,0.28735,0.00012,26.89441]
[1778017018036,35.38,81378.5,2.9,0.28846,0.00012,26.94654]
[1778017019695,35.38,81377.99,2.9,0.2884,0.00012,26.94367]
[1778017020088,35.38,81377.99,2.9,0.2884,0.00012,26.94367]
[1778017020142,35.38,81377.99,2.9,0.2884,0.00012,26.94367]
[1778017022198,35.38,81381.39,2.9,0.28882,0.00012,26.96321]
[1778017028106,35.38,81382.43,2.9,0.28895,0.00012,26.96934]
[1778017033141,35.38,81387.2,2.9,0.28953,0.00012,26.99656]
[1778017033447,35.38,81387.2,2.9,0.28953,0.00012,26.99656]
[1778017034148,35.38,81397.55,2.9,0.2908,0.00012,27.05536]
[1778017035253,35.38,81406.26,2.9,0.29187,0.00012,27.10467]
[1778017041196,35.38,81410.96,2.9,0.29244,0.00012,27.13057]
[1778017046232,35.38,81408.25,2.9,0.29209,0.00012,27.11469]
[1778017051078,35.37,81410.6,2.9,0.29237,0.00012,27.12761]
[1778017051084,35.37,81415.44,2.9,0.29294,0.00012,27.15115]
[1778017051978,35.37,81415.44,2.9,0.29294,0.00012,27.15115]
[1778017053805,35.37,81421.9,2.9,0.29374,0.00012,27.18752]
[1778017055872,35.38,81425.07,2.9,0.29414,0.00012,27.20567]
[1778017055908,35.38,81424.15,2.9,0.29403,0.00012,27.20068]
[1778017058071,35.38,81419.18,2.9,0.29341,0.00012,27.17258]
[1778017063351,35.37,81416.8,2.9,0.2931,0.00012,27.15816]
[1778017068386,35.37,81415.69,2.9,0.29294,0.00012,27.15123]
[1778017074196,35.37,81419.94,2.9,0.29345,0.00012,27.1746]
[1778017074648,35.37,81420.68,2.9,0.29354,0.00012,27.17861]
[1778017074750,35.36,81424.42,2.9,0.294,0.00012,27.19946]
[1778017075417,35.36,81424.42,2.9,0.294,0.00012,27.19946]
[1778017076652,35.37,81426.58,2.9,0.29427,0.00012,27.21176]
[1778017077337,35.37,81431.92,2.9,0.29493,0.00012,27.24183]
[1778017077556,35.37,81431.92,2.9,0.29493,0.00012,27.24183]
[1778017080103,35.37,81434.54,2.9,0.29526,0.00012,27.25676]
[1778017080153,35.37,81434.54,2.9,0.29526,0.00012,27.25676]
[1778017080612,35.37,81436.04,2.9,0.29545,0.00012,27.26526]
[1778017080900,35.37,81436.04,2.9,0.29545,0.00012,27.26526]
[1778017081054,35.37,81436.04,2.9,0.29545,0.00012,27.26526]
[1778017081138,35.37,81436.04,2.9,0.29545,0.00012,27.26526]
[1778017081174,35.37,81439.52,2.9,0.29589,0.00012,27.2848]
[1778017081669,35.37,81439.52,2.9,0.29589,0.00012,27.2848]
[1778017081696,35.37,81423.06,2.9,0.29385,0.00012,27.19247]
[1778017082373,35.37,81423.06,2.9,0.29385,0.00012,27.19247]
[1778017085158,35.37,81419.01,2.9,0.29334,0.00012,27.16938]
[1778017090382,35.36,81419.36,2.9,0.29337,0.00012,27.17062]
[1778017096078,35.36,81419.81,2.9,0.2934,0.00012,27.17227]
[1778017101617,35.36,81420.11,2.9,0.29341,0.00012,27.17294]
[1778017104079,35.35,81420.16,2.9,0.29342,0.00012,27.17307]
[1778017105731,35.35,81420.63,2.9,0.29347,0.00012,27.17542]
[1778017105791,35.35,81420.63,2.9,0.29347,0.00012,27.17542]
[1778017110076,35.35,81425.01,2.9,0.29399,0.00012,27.19939]
[1778017115715,35.35,81423.81,2.9,0.2938,0.00012,27.18785]
[1778017120751,35.34,81423.78,2.9,0.29378,0.00012,27.18688]
[1778017122497,35.34,81423.78,2.9,0.29378,0.00012,27.18688]
[1778017122765,35.34,81427.55,2.9,0.29423,0.00012,27.20773]
[1778017125826,35.34,81432.67,2.9,0.29487,0.00012,27.23677]
[1778017126086,35.34,81432.67,2.9,0.29487,0.00012,27.23677]
[1778017126362,35.34,81435.61,2.9,0.29524,0.00012,27.25338]
[1778017126793,35.34,81448.08,2.9,0.29679,0.00012,27.32304]
[1778017128388,35.34,81449.33,2.9,0.29695,0.00012,27.33006]
[1778017128439,35.34,81449.33,2.9,0.29695,0.00012,27.33006]
[1778017131460,35.34,81455.89,2.9,0.29776,0.00012,27.36662]
[1778017132052,35.34,81455.89,2.9,0.29776,0.00012,27.36662]
[1778017132553,35.35,81456.74,2.9,0.29787,0.00012,27.37136]
[1778017133112,35.35,81456.74,2.9,0.29787,0.00012,27.37136]
[1778017133176,35.35,81456.74,2.9,0.29787,0.00012,27.37136]
[1778017133176,35.35,81446.73,2.9,0.29663,0.00012,27.31583]
[1778017134764,35.35,81446.67,2.9,0.29662,0.00012,27.31558]
[1778017135348,35.35,81445.85,2.9,0.29652,0.00012,27.31111]
[1778017136222,35.35,81445.85,2.9,0.29652,0.00012,27.31111]
[1778017139083,35.35,81446.03,2.9,0.29655,0.00012,27.31237]
[1778017141252,35.35,81445.51,2.9,0.29649,0.00012,27.30966]
[1778017145718,35.35,81443.48,2.9,0.29625,0.00012,27.29884]
[1778017147620,35.35,81434.37,2.9,0.29513,0.00012,27.24825]
[1778017149133,35.35,81433.84,2.9,0.29507,0.00012,27.24544]
[1778017150012,35.35,81433.36,2.9,0.29502,0.00012,27.24306]
[1778017150034,35.35,81433.36,2.9,0.29502,0.00012,27.24306]
[1778017150039,35.35,81433.36,2.9,0.29502,0.00012,27.24306]
[1778017150043,35.35,81428.84,2.9,0.29446,0.00012,27.21776]
[1778017157006,35.35,81422.44,2.9,0.29364,0.00012,27.18078]
[1778017162040,35.35,81425.31,2.9,0.29398,0.00012,27.1962]
[1778017162579,35.35,81425.31,2.9,0.29398,0.00012,27.1962]
[1778017163048,35.34,81428.09,2.9,0.29432,0.00012,27.21165]
[1778017168083,35.35,81428.3,2.9,0.29437,0.00012,27.21379]
[1778017170747,35.35,81428.38,2.9,0.29439,0.00012,27.21461]
[1778017173672,35.35,81432.16,2.9,0.29485,0.00012,27.23273]
[1778017174125,35.35,81429.4,2.9,0.29451,0.00012,27.21746]
[1778017179160,35.35,81426.38,2.9,0.29412,0.00012,27.19964]
[1778017179363,35.35,81426.38,2.9,0.29412,0.00012,27.19964]
[1778017185203,35.35,81418.0,2.9,0.29306,0.00012,27.15164]
[1778017190238,35.34,81417.33,2.9,0.29297,0.00012,27.14728]
[1778017194211,35.34,81417.12,2.9,0.29293,0.00012,27.14577]
[1778017199301,35.34,81417.13,2.9,0.29292,0.00012,27.14508]
[1778017200198,35.34,81417.13,2.9,0.29292,0.00012,27.14508]
[1778017200481,35.34,81410.38,2.9,0.29209,0.00012,27.10699]
[1778017200704,35.34,81410.38,2.9,0.29209,0.00012,27.10699]
[1778017201321,35.34,81387.31,2.9,0.28925,0.00012,26.97579]
[1778017201406,35.34,81387.31,2.9,0.28925,0.00012,26.97579]
[1778017201548,35.34,81387.31,2.9,0.28925,0.00012,26.97579]
[1778017201833,35.34,81387.31,2.9,0.28925,0.00012,26.97579]
[1778017201910,35.34,81387.31,2.9,0.28925,0.00012,26.97579]
[1778017201975,35.34,81387.31,2.9,0.28925,0.00012,26.97579]
[1778017202875,35.34,81379.32,2.9,0.28827,0.00012,26.93017]
[1778017203334,35.34,81391.91,2.9,0.28981,0.00012,27.00216]
[1778017203359,35.34,81391.91,2.9,0.28981,0.00012,27.00216]
[1778017203698,35.34,81391.91,2.9,0.28981,0.00012,27.00216]
[1778017205348,35.34,81404.44,2.9,0.29135,0.00012,27.07335]
[1778017206723,35.34,81404.44,2.9,0.29135,0.00012,27.07335]
[1778017212397,35.34,81407.91,2.9,0.29177,0.00012,27.09265]
[1778017217432,35.34,81413.4,2.9,0.29244,0.00012,27.12332]
[1778017222467,35.33,81418.73,2.9,0.29308,0.00012,27.15281]
[1778017223645,35.33,81418.73,2.9,0.29308,0.00012,27.15281]
[1778017224482,35.33,81399.51,2.9,0.29071,0.00012,27.04383]
[1778017226886,35.33,81399.21,2.9,0.29067,0.00012,27.0421]
[1778017226995,35.33,81399.21,2.9,0.29067,0.00012,27.0421]
[1778017227168,35.33,81399.21,2.9,0.29067,0.00012,27.0421]
[1778017231531,35.33,81389.66,2.9,0.28948,0.00012,26.98407]
[1778017236426,35.33,81382.2,2.9,0.28857,0.00012,26.94172]
[1778017238815,35.33,81380.45,2.9,0.28836,0.00012,26.93186]
[1778017240904,35.34,81375.9,2.9,0.28781,0.00012,26.90599]
[1778017241781,35.34,81375.26,2.9,0.28773,0.00012,26.90243]
[1778017243026,35.34,81374.9,2.9,0.28769,0.00012,26.90048]
[1778017243287,35.34,81374.9,2.9,0.28769,0.00012,26.90048]
[1778017244430,35.34,81371.36,2.9,0.28726,0.00012,26.8804]
[1778017244538,35.34,81371.36,2.9,0.28726,0.00012,26.8804]
[1778017245671,35.34,81370.88,2.9,0.28721,0.00012,26.87778]
[1778017245870,35.34,81370.88,2.9,0.28721,0.00012,26.87778]
[1778017245913,35.34,81368.81,2.9,0.28696,0.00012,26.86602]
[1778017246841,35.34,81368.81,2.9,0.28696,0.00012,26.86602]
[1778017250080,35.34,81365.43,2.9,0.28653,0.00012,26.84613]
[1778017250188,35.34,81365.43,2.9,0.28653,0.00012,26.84613]
[1778017250705,35.34,81364.49,2.9,0.28642,0.00012,26.84059]
[1778017251734,35.34,81360.58,2.9,0.28594,0.00012,26.81792]
[1778017251918,35.34,81360.58,2.9,0.28594,0.00012,26.81792]
[1778017258718,35.33,81355.61,2.9,0.28532,0.00012,26.78867]
[1778017263862,35.33,81354.76,2.9,0.2852,0.00012,26.7833]
[1778017264441,35.33,81354.79,2.9,0.28521,0.00012,26.7834]
[1778017264893,35.33,81354.79,2.9,0.28521,0.00012,26.7834]
[1778017264995,35.33,81361.97,2.9,0.28608,0.00012,26.8248]
[1778017268426,35.33,81369.0,2.9,0.28695,0.00012,26.86581]
[1778017268596,35.33,81369.0,2.9,0.28695,0.00012,26.86581]
[1778017270449,35.33,81376.88,2.9,0.28792,0.00012,26.91134]
[1778017273381,35.33,81384.03,2.9,0.2888,0.00012,26.95246]
[1778017275007,35.34,81386.67,2.9,0.28913,0.00012,26.96767]
[1778017280881,35.34,81392.33,2.9,0.28983,0.00012,27.00016]
[1778017283271,35.34,81392.29,2.9,0.28982,0.00012,26.99994]
[1778017289944,35.34,81392.92,2.9,0.2899,0.00012,27.00357]
[1778017294432,35.34,81393.99,2.9,0.29001,0.00012,27.00604]
[1778017298001,35.34,81381.03,2.9,0.28843,0.00012,26.93226]
[1778017299951,35.34,81380.49,2.9,0.28836,0.00012,26.92924]
[1778017299960,35.34,81380.49,2.9,0.28836,0.00012,26.92924]
[1778017303868,35.34,81380.7,2.9,0.2884,0.00012,26.93074]
[1778017309081,35.34,81380.79,2.9,0.28842,0.00012,26.93172]
[1778017313475,35.34,81381.68,2.9,0.28853,0.00012,26.93712]
[1778017319151,35.34,81381.42,2.9,0.28851,0.00012,26.93609]
[1778017324185,35.35,81381.0,2.9,0.28847,0.00012,26.93407]
[1778017329220,35.35,81377.05,2.9,0.28799,0.00012,26.91184]
[1778017329822,35.35,81377.05,2.9,0.28799,0.00012,26.91184]
[1778017332886,35.35,81376.63,2.9,0.28795,0.00012,26.90971]
[1778017333806,35.35,81378.1,2.9,0.28813,0.00012,26.91823]
[1778017337789,35.35,81377.47,2.9,0.28806,0.00012,26.91498]
[1778017339810,35.35,81376.46,2.9,0.28794,0.00012,26.90939]
[1778017340793,35.35,81376.61,2.9,0.28796,0.00012,26.91034]
[1778017344924,35.35,81383.19,2.9,0.28878,0.00012,26.94836]
[1778017345110,35.35,81383.19,2.9,0.28878,0.00012,26.94836]
[1778017347761,35.35,81394.61,2.9,0.29018,0.00012,27.01362]
[1778017355403,35.35,81400.0,2.9,0.29082,0.00012,27.04046]
[1778017359431,35.35,81413.66,2.9,0.2925,0.00012,27.11755]
[1778017359523,35.35,81413.66,2.9,0.2925,0.00012,27.11755]
[1778017360380,35.35,81413.66,2.9,0.2925,0.00012,27.11755]
[1778017360504,35.35,81413.66,2.9,0.2925,0.00012,27.11755]
[1778017361445,35.35,81398.63,2.9,0.29064,0.00012,27.03218]
[1778017361591,35.35,81398.63,2.9,0.29064,0.00012,27.03218]
[1778017362865,35.35,81397.03,2.9,0.29044,0.00012,27.02306]
[1778017363013,35.35,81397.03,2.9,0.29044,0.00012,27.02306]
[1778017363652,35.35,81396.81,2.9,0.29041,0.00012,27.02178]
[1778017370507,35.35,81397.32,2.9,0.29047,0.00012,27.02448]
[1778017375543,35.35,81398.17,2.9,0.29057,0.00012,27.02916]
[1778017380431,35.35,81398.1,2.9,0.29056,0.00012,27.02871]
[1778017381232,35.35,81398.07,2.9,0.29056,0.00012,27.02849]
[1778017381260,35.35,81398.07,2.9,0.29056,0.00012,27.02849]
[1778017381327,35.35,81398.07,2.9,0.29056,0.00012,27.02849]
[1778017382035,35.35,81395.49,2.9,0.29024,0.00012,27.01381]
[1778017383599,35.35,81377.56,2.9,0.28804,0.00012,26.91151]
[1778017384868,35.35,81377.56,2.9,0.28804,0.00012,26.91151]
[1778017385316,35.35,81377.56,2.9,0.28804,0.00012,26.91151]
[1778017386713,35.35,81377.6,2.9,0.28805,0.00012,26.91193]
[1778017386808,35.35,81377.6,2.9,0.28805,0.00012,26.91193]
[1778017388315,35.35,81375.87,2.9,0.28784,0.00012,26.90211]
[1778017388327,35.35,81375.87,2.9,0.28784,0.00012,26.90211]
[1778017388347,35.35,81376.79,2.9,0.28796,0.00012,26.90748]
[1778017389641,35.35,81365.7,2.9,0.2866,0.00012,26.84382]
[1778017391969,35.35,81365.88,2.9,0.28662,0.00012,26.8448]
[1778017392398,35.35,81365.88,2.9,0.28662,0.00012,26.8448]
[1778017397696,35.35,81364.03,2.9,0.28639,0.00012,26.83382]
[1778017398899,35.35,81364.03,2.9,0.28639,0.00012,26.83382]
[1778017398928,35.35,81364.03,2.9,0.28639,0.00012,26.83382]
[1778017399233,35.35,81364.03,2.9,0.28639,0.00012,26.83382]
[1778017399249,35.35,81364.05,2.9,0.28639,0.00012,26.83388]
[1778017399871,35.35,81364.05,2.9,0.28639,0.00012,26.83388]
[1778017399950,35.35,81375.3,2.9,0.28777,0.00012,26.89868]
[1778017405753,35.35,81376.63,2.9,0.28795,0.00012,26.90684]
[1778017407775,35.35,81377.01,2.9,0.28799,0.00012,26.9091]
[1778017408299,35.35,81377.01,2.9,0.28799,0.00012,26.9091]
[1778017408801,35.35,81377.06,2.9,0.288,0.00012,26.90947]
[1778017410821,35.35,81387.31,2.9,0.28926,0.00012,26.96819]
[1778017415825,35.35,81396.55,2.9,0.29037,0.00012,27.0172]
[1778017417726,35.35,81397.66,2.9,0.29051,0.00012,27.02344]
[1778017422872,35.35,81400.0,2.9,0.29079,0.00012,27.03652]
[1778017423964,35.35,81400.0,2.9,0.29079,0.00012,27.03652]
[1778017424431,35.35,81400.0,2.9,0.29079,0.00012,27.03652]
[1778017424532,35.35,81388.47,2.9,0.28938,0.00012,26.9709]
[1778017424887,35.35,81378.34,2.9,0.28813,0.00012,26.91302]
[1778017426357,35.35,81378.34,2.9,0.28813,0.00012,26.91302]
[1778017426834,35.35,81376.76,2.9,0.28794,0.00012,26.90405]
[1778017427818,35.35,81376.25,2.9,0.28788,0.00012,26.90121]
[1778017432943,35.35,81368.58,2.9,0.28696,0.00012,26.85787]
[1778017435066,35.35,81368.09,2.9,0.2869,0.00012,26.85518]
[1778017435219,35.36,81367.44,2.9,0.28683,0.00012,26.85158]
[1778017438946,35.35,81360.09,2.9,0.28592,0.00012,26.80902]
[1778017438985,35.35,81368.5,2.9,0.28695,0.00012,26.85738]
[1778017443865,35.36,81374.14,2.9,0.28765,0.00012,26.8902]
[1778017445843,35.36,81374.26,2.9,0.28767,0.00012,26.89108]
[1778017446787,35.36,81374.84,2.9,0.28774,0.00012,26.8945]
[1778017448874,35.36,81371.61,2.9,0.28735,0.00012,26.87616]
[1778017454090,35.36,81367.6,2.9,0.28688,0.00012,26.85388]
[1778017455428,35.36,81367.6,2.9,0.28688,0.00012,26.85388]
[1778017455716,35.36,81367.53,2.9,0.28687,0.00012,26.85361]
[1778017458481,35.36,81360.39,2.9,0.28601,0.00012,26.81281]
[1778017462945,35.37,81360.03,2.9,0.28598,0.00012,26.81162]
[1778017463153,35.37,81359.69,2.9,0.28595,0.00012,26.80983]
[1778017468188,35.36,81360.87,2.9,0.28607,0.00012,26.8159]
[1778017474230,35.36,81361.31,2.9,0.28608,0.00012,26.81383]
[1778017481278,35.36,81360.91,2.9,0.28601,0.00012,26.81038]
[1778017486314,35.35,81360.77,2.9,0.28597,0.00012,26.80876]
[1778017491349,35.35,81362.0,2.9,0.28611,0.00012,26.81503]
[1778017497393,35.34,81362.11,2.9,0.2861,0.00012,26.81467]
[1778017502427,35.34,81359.51,2.9,0.28576,0.00012,26.79888]
[1778017504732,35.34,81357.87,2.9,0.28555,0.00012,26.78911]
[1778017505401,35.34,81357.87,2.9,0.28555,0.00012,26.78911]
[1778017505478,35.34,81357.87,2.9,0.28555,0.00012,26.78897]
[1778017506808,35.34,81350.67,2.9,0.28468,0.00012,26.74752]
[1778017507463,35.34,81348.44,2.9,0.28441,0.00012,26.7348]
[1778017512498,35.34,81347.05,2.9,0.28425,0.00012,26.72713]
[1778017513005,35.34,81347.05,2.9,0.28425,0.00012,26.72713]
[1778017513010,35.34,81347.05,2.9,0.28425,0.00012,26.72713]
[1778017513505,35.34,81347.21,2.9,0.28427,0.00012,26.72815]
[1778017520554,35.35,81346.71,2.9,0.28425,0.00012,26.72712]
[1778017521587,35.35,81346.71,2.9,0.28425,0.00012,26.72712]
[1778017521679,35.35,81346.82,2.9,0.28428,0.00012,26.7283]
[1778017522569,35.35,81343.89,2.9,0.28392,0.00012,26.71131]
[1778017525300,35.35,81348.83,2.9,0.28452,0.00012,26.73973]
[1778017527892,35.35,81350.98,2.9,0.28477,0.00012,26.75179]
[1778017527928,35.35,81350.98,2.9,0.28477,0.00012,26.75179]
[1778017528611,35.35,81358.4,2.9,0.28567,0.00012,26.79454]
[1778017529688,35.35,81360.8,2.9,0.28598,0.00012,26.80883]
[1778017530238,35.35,81360.8,2.9,0.28598,0.00012,26.80883]
[1778017530819,35.35,81366.6,2.9,0.28669,0.00012,26.84242]
[1778017531227,35.35,81366.6,2.9,0.28669,0.00012,26.84242]
[1778017531239,35.35,81366.6,2.9,0.28669,0.00012,26.84242]
[1778017532416,35.35,81367.39,2.9,0.28677,0.00012,26.84348]
[1778017536360,35.35,81374.38,2.9,0.28763,0.00012,26.88414]
[1778017536532,35.35,81374.38,2.9,0.28763,0.00012,26.88414]
[1778017536718,35.36,81383.46,2.9,0.28875,0.00012,26.93621]
[1778017538684,35.36,81388.55,2.9,0.28937,0.00012,26.9653]
[1778017538720,35.36,81388.73,2.9,0.28939,0.00012,26.96635]
[1778017538790,35.36,81388.73,2.9,0.28939,0.00012,26.96635]
[1778017538998,35.36,81388.73,2.9,0.28939,0.00012,26.96635]
[1778017539139,35.36,81388.73,2.9,0.28939,0.00012,26.96635]
[1778017539156,35.36,81388.73,2.9,0.28939,0.00012,26.96635]
[1778017539336,35.36,81388.73,2.9,0.28939,0.00012,26.96635]
[1778017539525,35.36,81388.73,2.9,0.28939,0.00012,26.96635]
[1778017539571,35.36,81388.73,2.9,0.28939,0.00012,26.96635]
[1778017539687,35.36,81365.8,2.9,0.28659,0.00012,26.83503]
[1778017540548,35.36,81365.8,2.9,0.28659,0.00012,26.83503]
[1778017540695,35.36,81354.94,2.9,0.28527,0.00012,26.77256]
[1778017541861,35.36,81354.94,2.9,0.28527,0.00012,26.77256]
[1778017541899,35.36,81354.94,2.9,0.28527,0.00012,26.77256]
[1778017543853,35.35,81349.96,2.9,0.28465,0.00012,26.74325]
[1778017544092,35.35,81349.96,2.9,0.28465,0.00012,26.74325]
[1778017544310,35.35,81349.96,2.9,0.28465,0.00012,26.74325]
[1778017544848,35.35,81348.48,2.9,0.28447,0.00012,26.73468]
[1778017544875,35.35,81348.48,2.9,0.28447,0.00012,26.73468]
[1778017545034,35.35,81348.48,2.9,0.28447,0.00012,26.73468]
[1778017545136,35.35,81355.24,2.9,0.28529,0.00012,26.77365]
[1778017545816,35.35,81355.24,2.9,0.28529,0.00012,26.77365]
[1778017545851,35.35,81355.24,2.9,0.28529,0.00012,26.77365]
[1778017545951,35.35,81373.59,2.9,0.28753,0.00012,26.87951]
[1778017546823,35.35,81373.59,2.9,0.28753,0.00012,26.87951]
[1778017547848,35.35,81375.93,2.9,0.28782,0.00012,26.89303]
[1778017547977,35.35,81375.93,2.9,0.28782,0.00012,26.89303]
[1778017549832,35.36,81376.28,2.9,0.28787,0.00012,26.89521]
[1778017551333,35.36,81376.86,2.9,0.28794,0.00012,26.89862]
[1778017551868,35.36,81371.56,2.9,0.2873,0.00012,26.8683]
[1778017552272,35.36,81371.56,2.9,0.2873,0.00012,26.8683]
[1778017552304,35.36,81367.76,2.9,0.28683,0.00012,26.84659]
[1778017552802,35.36,81367.76,2.9,0.28683,0.00012,26.84659]
[1778017556646,35.36,81363.92,2.9,0.28636,0.00012,26.82439]
[1778017556954,35.36,81363.87,2.9,0.28636,0.00012,26.82407]
[1778017557264,35.36,81363.87,2.9,0.28636,0.00012,26.82407]
[1778017557274,35.36,81363.87,2.9,0.28636,0.00012,26.82407]
[1778017557355,35.36,81365.81,2.9,0.28659,0.00012,26.83519]
[1778017557815,35.36,81378.51,2.9,0.28815,0.00012,26.90822]
[1778017559168,35.36,81378.51,2.9,0.28815,0.00012,26.90822]
[1778017560751,35.36,81374.62,2.9,0.28768,0.00012,26.8861]
[1778017560788,35.36,81374.62,2.9,0.28768,0.00012,26.8861]
[1778017560863,35.36,81374.62,2.9,0.28768,0.00012,26.8861]
[1778017560882,35.36,81374.62,2.9,0.28768,0.00012,26.8861]
[1778017561786,35.36,81373.56,2.9,0.28755,0.00012,26.88011]
[1778017565327,35.36,81362.9,2.9,0.28625,0.00012,26.81921]
[1778017565906,35.36,81364.81,2.9,0.28649,0.00012,26.83037]
[1778017567309,35.36,81372.68,2.9,0.28746,0.00012,26.87574]
[1778017568311,35.36,81375.85,2.9,0.28785,0.00012,26.8941]
[1778017569740,35.36,81385.62,2.9,0.28905,0.00012,26.95002]
[1778017569819,35.36,81385.62,2.9,0.28905,0.00012,26.95002]
[1778017571080,35.36,81379.98,2.9,0.28836,0.00012,26.91783]
[1778017571881,35.36,81373.26,2.9,0.28753,0.00012,26.87941]
[1778017572826,35.36,81372.62,2.9,0.28746,0.00012,26.87584]
[1778017572924,35.36,81384.5,2.9,0.28891,0.00012,26.94393]
[1778017575710,35.36,81389.36,2.9,0.28951,0.00012,26.97168]
[1778017576155,35.36,81384.35,2.9,0.2889,0.00012,26.94312]
[1778017576337,35.36,81384.35,2.9,0.2889,0.00012,26.94312]
[1778017577327,35.36,81377.54,2.9,0.28806,0.00012,26.90422]
[1778017580327,35.36,81374.34,2.9,0.28768,0.00012,26.88614]
[1778017581909,35.36,81379.69,2.9,0.28834,0.00012,26.91697]
[1778017582355,35.36,81379.69,2.9,0.28834,0.00012,26.91697]
[1778017582464,35.36,81379.69,2.9,0.28834,0.00012,26.91697]
[1778017582520,35.36,81379.69,2.9,0.28834,0.00012,26.91697]
[1778017582633,35.36,81379.69,2.9,0.28834,0.00012,26.91697]
[1778017582736,35.36,81379.69,2.9,0.28834,0.00012,26.91697]
[1778017582993,35.36,81395.45,2.9,0.29027,0.00012,27.00694]
[1778017584001,35.36,81404.98,2.9,0.29144,0.00012,27.06097]
[1778017589036,35.36,81401.37,2.9,0.29099,0.00012,27.04017]
[1778017593069,35.36,81397.34,2.9,0.29047,0.00012,27.01356]
[1778017599108,35.36,81412.67,2.9,0.29234,0.00012,27.09971]
[1778017604143,35.36,81412.47,2.9,0.29231,0.00012,27.09804]
[1778017609178,35.36,81405.1,2.9,0.29139,0.00012,27.05593]
[1778017614213,35.36,81401.75,2.9,0.29097,0.00012,27.03666]
[1778017619248,35.35,81400.05,2.9,0.29076,0.00012,27.02684]
[1778017624283,35.35,81399.34,2.9,0.29067,0.00012,27.02266]
[1778017629318,35.35,81399.18,2.9,0.29065,0.00012,27.02165]
[1778017634510,35.35,81399.01,2.9,0.29062,0.00012,27.02061]
[1778017636010,35.35,81399.11,2.9,0.29063,0.00012,27.02114]
[1778017641402,35.35,81397.36,2.9,0.29042,0.00012,27.01112]
[1778017642704,35.35,81397.36,2.9,0.29042,0.00012,27.01112]
[1778017644822,35.35,81402.5,2.9,0.29105,0.00012,27.04026]
[1778017644923,35.35,81402.5,2.9,0.29105,0.00012,27.04026]
[1778017645866,35.35,81403.14,2.9,0.29113,0.00012,27.04386]
[1778017651473,35.35,81413.13,2.9,0.29233,0.00012,27.0965]
[1778017653234,35.35,81422.08,2.9,0.29343,0.00012,27.14684]
[1778017653286,35.35,81422.08,2.9,0.29343,0.00012,27.14684]
[1778017653493,35.35,81430.13,2.9,0.29442,0.00012,27.1919]
[1778017655722,35.35,81437.26,2.9,0.29531,0.00012,27.23199]
[1778017655724,35.35,81437.26,2.9,0.29531,0.00012,27.23199]
[1778017656075,35.35,81437.65,2.9,0.29536,0.00012,27.23431]
[1778017662553,35.36,81437.42,2.9,0.29536,0.00012,27.23406]
[1778017663141,35.36,81437.42,2.9,0.29536,0.00012,27.23406]
[1778017663561,35.36,81432.66,2.9,0.29477,0.00012,27.20759]
[1778017664075,35.36,81432.66,2.9,0.29477,0.00012,27.20759]
[1778017668342,35.35,81424.52,2.9,0.29375,0.00012,27.16127]
[1778017670116,35.35,81424.39,2.9,0.29373,0.00012,27.16024]
[1778017671272,35.35,81428.01,2.9,0.29417,0.00012,27.18042]
[1778017671617,35.35,81432.89,2.9,0.29477,0.00012,27.20762]
[1778017671833,35.35,81432.89,2.9,0.29477,0.00012,27.20762]
[1778017672797,35.35,81432.89,2.9,0.29477,0.00012,27.20762]
[1778017672819,35.35,81432.89,2.9,0.29477,0.00012,27.20762]
[1778017675505,35.35,81440.09,2.9,0.29567,0.00012,27.24836]
[1778017676520,35.35,81441.98,2.9,0.29591,0.00012,27.25903]
[1778017676652,35.35,81441.06,2.9,0.2958,0.00012,27.25403]
[1778017678666,35.35,81429.48,2.9,0.29436,0.00012,27.1888]
[1778017678904,35.35,81429.48,2.9,0.29436,0.00012,27.1888]
[1778017685682,35.35,81430.2,2.9,0.29442,0.00012,27.19193]
[1778017686852,35.35,81430.62,2.9,0.29446,0.00012,27.19376]
[1778017687729,35.35,81438.84,2.9,0.29548,0.00012,27.23957]
[1778017687959,35.35,81438.84,2.9,0.29548,0.00012,27.23957]
[1778017690647,35.35,81442.21,2.9,0.2959,0.00012,27.2587]
[1778017690751,35.35,81439.08,2.9,0.29552,0.00012,27.24135]
[1778017692765,35.35,81428.26,2.9,0.29418,0.00012,27.18069]
[1778017695148,35.35,81428.25,2.9,0.29417,0.00012,27.18027]
[1778017696337,35.34,81428.0,2.9,0.29413,0.00012,27.17854]
[1778017697725,35.34,81428.0,2.9,0.29413,0.00012,27.17854]
[1778017701240,35.34,81424.96,2.9,0.29373,0.00012,27.16067]
[1778017705925,35.34,81423.53,2.9,0.29355,0.00012,27.15223]
[1778017712904,35.33,81421.7,2.9,0.29327,0.00012,27.13718]
[1778017716674,35.33,81421.7,2.9,0.29327,0.00012,27.13718]
[1778017718332,35.33,81414.2,2.9,0.29234,0.00012,27.09442]
[1778017718707,35.33,81414.2,2.9,0.29234,0.00012,27.09442]
[1778017720846,35.33,81408.28,2.9,0.2916,0.00012,27.06081]
[1778017721848,35.33,81401.73,2.9,0.2908,0.00012,27.02362]
[1778017722465,35.33,81400.73,2.9,0.29067,0.00012,27.01794]
[1778017722875,35.33,81400.73,2.9,0.29067,0.00012,27.01794]
[1778017731032,35.33,81420.04,2.9,0.29304,0.00012,27.12672]
[1778017736067,35.33,81416.28,2.9,0.29257,0.00012,27.10498]
[1778017741102,35.33,81413.56,2.9,0.29222,0.00012,27.08919]
[1778017746190,35.33,81415.1,2.9,0.2924,0.00012,27.09761]
[1778017752180,35.32,81416.46,2.9,0.29256,0.00012,27.1046]
[1778017757217,35.32,81409.87,2.9,0.29174,0.00012,27.06698]
[1778017762253,35.32,81409.62,2.9,0.2917,0.00012,27.06529]
[1778017767289,35.32,81418.58,2.9,0.2928,0.00012,27.11559]
[1778017772323,35.32,81421.26,2.9,0.29309,0.00012,27.12655]
[1778017777359,35.31,81421.21,2.9,0.29307,0.00012,27.12572]
[1778017782394,35.31,81422.18,2.9,0.29318,0.00012,27.13061]
[1778017787429,35.31,81421.84,2.9,0.29313,0.00012,27.12812]
[1778017792464,35.31,81422.11,2.9,0.29315,0.00012,27.12907]
[1778017794023,35.31,81422.29,2.9,0.29317,0.00012,27.12997]
[1778017799514,35.3,81425.37,2.9,0.29353,0.00012,27.14663]
[1778017804549,35.3,81427.91,2.9,0.29383,0.00012,27.16024]
[1778017807040,35.3,81427.78,2.9,0.29381,0.00012,27.15922]
[1778017807055,35.3,81427.78,2.9,0.29381,0.00012,27.15922]
[1778017807200,35.3,81427.78,2.9,0.29381,0.00012,27.15922]
[1778017807256,35.3,81427.78,2.9,0.29381,0.00012,27.15922]
[1778017807570,35.3,81429.62,2.9,0.29403,0.00012,27.16942]
[1778017808630,35.3,81429.62,2.9,0.29403,0.00012,27.16942]
[1778017813496,35.3,81440.0,2.9,0.29534,0.00012,27.22854]
[1778017814204,35.3,81441.78,2.9,0.29556,0.00012,27.23865]
[1778017814207,35.3,81441.78,2.9,0.29556,0.00012,27.23865]
[1778017818187,35.31,81450.16,2.9,0.29661,0.00012,27.28584]
[1778017818241,35.31,81450.16,2.9,0.29661,0.00012,27.28584]
[1778017818245,35.31,81450.16,2.9,0.29661,0.00012,27.28584]
[1778017818253,35.31,81450.16,2.9,0.29661,0.00012,27.28584]
[1778017818344,35.31,81450.16,2.9,0.29661,0.00012,27.28584]
[1778017818651,35.31,81440.81,2.9,0.29545,0.00012,27.23376]
[1778017820315,35.3,81436.5,2.9,0.29491,0.00012,27.20942]
[1778017820545,35.3,81436.5,2.9,0.29491,0.00012,27.20942]
[1778017820875,35.3,81436.5,2.9,0.29491,0.00012,27.20942]
[1778017826329,35.3,81430.52,2.9,0.29415,0.00012,27.17482]
[1778017830078,35.3,81429.15,2.9,0.29397,0.00012,27.16651]
[1778017836777,35.29,81429.37,2.9,0.29395,0.00012,27.1631]
[1778017841813,35.29,81430.45,2.9,0.29407,0.00012,27.1685]
[1778017846848,35.29,81430.24,2.9,0.29402,0.00012,27.16662]
[1778017848120,35.29,81430.79,2.9,0.29409,0.00012,27.16958]
[1778017848505,35.29,81430.79,2.9,0.29409,0.00012,27.16958]
[1778017848862,35.29,81437.56,2.9,0.29492,0.00012,27.20743]
[1778017850325,35.29,81440.47,2.9,0.29529,0.00012,27.22395]
[1778017850405,35.29,81440.47,2.9,0.29529,0.00012,27.22395]
[1778017850877,35.29,81436.59,2.9,0.29481,0.00012,27.2024]
[1778017851145,35.29,81436.59,2.9,0.29481,0.00012,27.2024]
[1778017851155,35.29,81436.59,2.9,0.29481,0.00012,27.2024]
[1778017856917,35.28,81426.41,2.9,0.29353,0.00012,27.14429]
[1778017860326,35.28,81425.99,2.9,0.29347,0.00012,27.14157]
[1778017862081,35.28,81431.02,2.9,0.29409,0.00012,27.16964]
[1778017862960,35.28,81436.97,2.9,0.29482,0.00012,27.20293]
[1778017866859,35.28,81443.76,2.9,0.29568,0.00012,27.24168]
[1778017869081,35.29,81452.09,2.9,0.29673,0.00012,27.28852]
[1778017869673,35.29,81452.09,2.9,0.29673,0.00012,27.28852]
[1778017870628,35.29,81452.06,2.9,0.29672,0.00012,27.28845]
[1778017870632,35.29,81452.06,2.9,0.29672,0.00012,27.28845]
[1778017871875,35.29,81452.21,2.9,0.29675,0.00012,27.28939]
[1778017877020,35.29,81453.05,2.9,0.29686,0.00012,27.29444]
[1778017885361,35.29,81453.66,2.9,0.29695,0.00012,27.29854]
[1778017885371,35.29,81453.66,2.9,0.29695,0.00012,27.29854]
[1778017885385,35.29,81453.66,2.9,0.29695,0.00012,27.29854]
[1778017885434,35.29,81453.66,2.9,0.29695,0.00012,27.29854]
[1778017885502,35.29,81453.66,2.9,0.29695,0.00012,27.29854]
[1778017886129,35.29,81453.66,2.9,0.29696,0.00012,27.29871]
[1778017886458,35.29,81453.66,2.9,0.29696,0.00012,27.29871]
[1778017886474,35.29,81453.66,2.9,0.29696,0.00012,27.29871]
[1778017886502,35.29,81453.66,2.9,0.29696,0.00012,27.29871]
[1778017887074,35.29,81457.28,2.9,0.29741,0.00012,27.31891]
[1778017888528,35.29,81460.6,2.9,0.29782,0.00012,27.3374]
[1778017889319,35.29,81460.54,2.9,0.29782,0.00012,27.33711]
[1778017889339,35.29,81460.54,2.9,0.29782,0.00012,27.33711]
[1778017891364,35.29,81454.31,2.9,0.29704,0.00012,27.30261]
[1778017894645,35.29,81452.57,2.9,0.29681,0.00012,27.28958]
[1778017900220,35.3,81447.26,2.9,0.29617,0.00012,27.26075]
[1778017902889,35.3,81447.33,2.9,0.29618,0.00012,27.26126]
[1778017908275,35.3,81451.53,2.9,0.29672,0.00012,27.28544]
[1778017911706,35.3,81456.79,2.9,0.29738,0.00012,27.31485]
[1778017912107,35.3,81457.24,2.9,0.29744,0.00012,27.31742]
[1778017912112,35.3,81457.24,2.9,0.29744,0.00012,27.31742]
[1778017912800,35.3,81457.24,2.9,0.29744,0.00012,27.31742]
[1778017912806,35.3,81457.24,2.9,0.29744,0.00012,27.31742]
[1778017912928,35.3,81457.24,2.9,0.29744,0.00012,27.31742]
[1778017914127,35.3,81464.13,2.9,0.2983,0.00012,27.35573]
[1778017914139,35.3,81464.13,2.9,0.2983,0.00012,27.35573]
[1778017914215,35.3,81464.13,2.9,0.2983,0.00012,27.35573]
[1778017914300,35.3,81464.13,2.9,0.2983,0.00012,27.35573]
[1778017915541,35.3,81466.53,2.9,0.2986,0.00012,27.36904]
[1778017915755,35.3,81466.53,2.9,0.2986,0.00012,27.36904]
[1778017921369,35.3,81469.55,2.9,0.29897,0.00012,27.3857]
[1778017925650,35.3,81469.68,2.9,0.29899,0.00012,27.38642]
[1778017925652,35.3,81469.68,2.9,0.29899,0.00012,27.38642]
[1778017927644,35.3,81467.66,2.9,0.29874,0.00012,27.37527]
[1778017927680,35.3,81467.66,2.9,0.29874,0.00012,27.37527]
[1778017927700,35.3,81467.66,2.9,0.29874,0.00012,27.37527]
[1778017927858,35.3,81467.66,2.9,0.29874,0.00012,27.37527]
[1778017928259,35.3,81467.88,2.9,0.29877,0.00012,27.3765]
[1778017928584,35.3,81467.88,2.9,0.29877,0.00012,27.3765]
[1778017932509,35.3,81470.22,2.9,0.29906,0.00012,27.38945]
[1778017933088,35.3,81470.22,2.9,0.29906,0.00012,27.38945]
[1778017935453,35.3,81471.9,2.9,0.29927,0.00012,27.39873]
[1778017935828,35.3,81471.9,2.9,0.29927,0.00012,27.39873]
[1778017939037,35.3,81474.97,2.9,0.29965,0.00012,27.41564]
[1778017939104,35.3,81474.97,2.9,0.29965,0.00012,27.41564]
[1778017939165,35.3,81474.93,2.9,0.29964,0.00012,27.41536]
[1778017940096,35.3,81474.93,2.9,0.29964,0.00012,27.41536]
[1778017942377,35.3,81478.7,2.9,0.30011,0.00012,27.43608]
[1778017947551,35.3,81481.49,2.9,0.30045,0.00012,27.45107]
[1778017949019,35.3,81481.49,2.9,0.30045,0.00012,27.45107]
[1778017954600,35.3,81476.92,2.9,0.29986,0.00012,27.42203]
[1778017960566,35.3,81477.28,2.9,0.2999,0.00012,27.42389]
[1778017960695,35.3,81477.28,2.9,0.2999,0.00012,27.42389]
[1778017961009,35.3,81477.28,2.9,0.2999,0.00012,27.42389]
[1778017961085,35.3,81477.28,2.9,0.2999,0.00012,27.42389]
[1778017961296,35.3,81471.85,2.9,0.29922,0.00012,27.39391]
[1778017961337,35.3,81471.85,2.9,0.29922,0.00012,27.39391]
[1778017966685,35.3,81458.16,2.9,0.29752,0.00012,27.31838]
[1778017969439,35.3,81458.59,2.9,0.29758,0.00012,27.32092]
[1778017970692,35.3,81458.59,2.9,0.29758,0.00012,27.321]
[1778017970993,35.3,81458.59,2.9,0.29758,0.00012,27.321]
[1778017971778,35.3,81461.52,2.9,0.29795,0.00012,27.33732]
[1778017972529,35.3,81467.56,2.9,0.2987,0.00012,27.37082]
[1778017975370,35.3,81472.33,2.9,0.2993,0.00012,27.39721]
[1778017976459,35.3,81472.42,2.9,0.29931,0.00012,27.39771]
[1778017979276,35.3,81473.96,2.9,0.2995,0.00012,27.40622]
[1778017981274,35.3,81474.51,2.9,0.29957,0.00012,27.40924]
[1778017981631,35.3,81474.51,2.9,0.29957,0.00012,27.40924]
[1778017981981,35.3,81474.51,2.9,0.29957,0.00012,27.40924]
[1778017983231,35.3,81476.78,2.9,0.29985,0.00012,27.42174]
[1778017988839,35.3,81460.71,2.9,0.29785,0.00012,27.3332]
[1778017993264,35.3,81459.8,2.9,0.29775,0.00012,27.32841]
[1778017993275,35.3,81459.8,2.9,0.29775,0.00012,27.32841]
[1778017999915,35.31,81453.78,2.9,0.29701,0.00012,27.29563]
[1778018005149,35.31,81456.46,2.9,0.29735,0.00012,27.31088]
[1778018005161,35.31,81456.46,2.9,0.29735,0.00012,27.31088]
[1778018005175,35.31,81457.48,2.9,0.29748,0.00012,27.31662]
[1778018007152,35.31,81457.85,2.9,0.29753,0.00012,27.31875]
[1778018014014,35.31,81473.17,2.9,0.29943,0.00012,27.4004]
[1778018016392,35.31,81475.31,2.9,0.2997,0.00012,27.41221]
[1778018018975,35.31,81475.38,2.9,0.29971,0.00012,27.41256]
[1778018019125,35.31,81475.38,2.9,0.29971,0.00012,27.41256]
[1778018020985,35.31,81477.68,2.9,0.29999,0.00012,27.42517]
[1778018026098,35.31,81480.08,2.9,0.30029,0.00012,27.43813]
[1778018029891,35.31,81480.25,2.9,0.30031,0.00012,27.43892]
[1778018031105,35.31,81480.25,2.9,0.3003,0.00012,27.43888]
[1778018031397,35.31,81480.43,2.9,0.30033,0.00012,27.43982]
[1778018031431,35.31,81480.43,2.9,0.30033,0.00012,27.43982]
[1778018031530,35.31,81480.43,2.9,0.30033,0.00012,27.43982]
[1778018031588,35.31,81480.43,2.9,0.30033,0.00012,27.43982]
[1778018031606,35.31,81480.43,2.9,0.30033,0.00012,27.43982]
[1778018033905,35.31,81491.94,2.9,0.30176,0.00013,27.50272]
[1778018035123,35.31,81491.38,2.9,0.30169,0.00013,27.49955]
[1778018035133,35.31,81491.38,2.9,0.30169,0.00013,27.49955]
[1778018040196,35.31,81493.74,2.9,0.30197,0.00013,27.51182]
[1778018041177,35.31,81493.74,2.9,0.30197,0.00013,27.51182]
[1778018041210,35.31,81493.74,2.9,0.30197,0.00013,27.51182]
[1778018043184,35.3,81488.79,2.9,0.30134,0.00013,27.48453]
[1778018043201,35.3,81488.79,2.9,0.30134,0.00013,27.48453]
[1778018043252,35.3,81486.14,2.9,0.30101,0.00013,27.46992]
[1778018043653,35.3,81486.14,2.9,0.30101,0.00013,27.46992]
[1778018044190,35.3,81486.14,2.9,0.30101,0.00013,27.46992]
[1778018044249,35.3,81482.74,2.9,0.30058,0.00012,27.4512]
[1778018048270,35.3,81481.94,2.9,0.30048,0.00012,27.44666]
[1778018049009,35.3,81481.94,2.9,0.30048,0.00012,27.44666]
[1778018049576,35.3,81487.15,2.9,0.30113,0.00013,27.47519]
[1778018049707,35.3,81487.15,2.9,0.30113,0.00013,27.47519]
[1778018051021,35.3,81492.87,2.9,0.30184,0.00013,27.50641]
[1778018051105,35.3,81496.78,2.9,0.30233,0.00013,27.52768]
[1778018051236,35.3,81496.78,2.9,0.30233,0.00013,27.52768]
[1778018051290,35.3,81496.78,2.9,0.30233,0.00013,27.52768]
[1778018053707,35.3,81502.28,2.9,0.30302,0.00013,27.55774]
[1778018059328,35.31,81499.88,2.9,0.30275,0.00013,27.54594]
[1778018064110,35.31,81498.94,2.9,0.30265,0.00013,27.5414]
[1778018064135,35.31,81499.39,2.9,0.30271,0.00013,27.54405]
[1778018069400,35.31,81494.77,2.9,0.30215,0.00013,27.51946]
[1778018071753,35.31,81494.79,2.9,0.30215,0.00013,27.51966]
[1778018073467,35.32,81488.61,2.9,0.30136,0.00013,27.48248]
[1778018078380,35.32,81486.94,2.9,0.30117,0.00013,27.47396]
[1778018078849,35.32,81486.94,2.9,0.30117,0.00013,27.47396]
[1778018079931,35.32,81486.86,2.9,0.30116,0.00013,27.47365]
[1778018084341,35.32,81486.42,2.9,0.30112,0.00013,27.47191]
[1778018084434,35.32,81486.42,2.9,0.30112,0.00013,27.47191]
[1778018084655,35.32,81486.42,2.9,0.30112,0.00013,27.47191]
[1778018085435,35.32,81486.42,2.9,0.30113,0.00013,27.47204]
[1778018090555,35.32,81487.81,2.9,0.30129,0.00013,27.47925]
[1778018095589,35.32,81487.26,2.9,0.30121,0.00013,27.47589]
[1778018101631,35.32,81487.62,2.9,0.30125,0.00013,27.47745]
[1778018103470,35.32,81488.89,2.9,0.30141,0.00013,27.48433]
[1778018104192,35.32,81488.89,2.9,0.30141,0.00013,27.48433]
[1778018108355,35.32,81488.16,2.9,0.3013,0.00013,27.47996]
[1778018108753,35.32,81488.16,2.9,0.3013,0.00013,27.47996]
[1778018111070,35.31,81479.89,2.9,0.30027,0.00012,27.43449]
[1778018111412,35.31,81479.62,2.9,0.30023,0.00012,27.43297]
[1778018112093,35.31,81479.62,2.9,0.30023,0.00012,27.43297]
[1778018112471,35.31,81477.94,2.9,0.30002,0.00012,27.4237]
[1778018113555,35.31,81478.49,2.9,0.30009,0.00012,27.42671]
[1778018118750,35.31,81476.35,2.9,0.29982,0.00012,27.41484]
[1778018126806,35.31,81475.61,2.9,0.29973,0.00012,27.41068]
[1778018131841,35.31,81480.0,2.9,0.30026,0.00012,27.43121]
[1778018134492,35.31,81479.07,2.9,0.30014,0.00012,27.42606]
[1778018134502,35.31,81479.07,2.9,0.30014,0.00012,27.42606]
[1778018134502,35.31,81479.07,2.9,0.30014,0.00012,27.42606]
[1778018134534,35.31,81479.07,2.9,0.30014,0.00012,27.42606]
[1778018134547,35.31,81479.07,2.9,0.30014,0.00012,27.42606]
[1778018134595,35.31,81479.07,2.9,0.30014,0.00012,27.42606]
[1778018134780,35.31,81479.07,2.9,0.30014,0.00012,27.42606]
[1778018134794,35.31,81479.07,2.9,0.30014,0.00012,27.42606]
[1778018134848,35.31,81479.07,2.9,0.30014,0.00012,27.42606]
[1778018134853,35.31,81479.07,2.9,0.30014,0.00012,27.42606]
[1778018134866,35.31,81485.04,2.9,0.30088,0.00013,27.45882]
[1778018135431,35.31,81485.04,2.9,0.30088,0.00013,27.45882]
[1778018135873,35.31,81494.4,2.9,0.30206,0.00013,27.5103]
[1778018136714,35.31,81494.4,2.9,0.30206,0.00013,27.5103]
[1778018141914,35.32,81495.5,2.9,0.30223,0.00013,27.5177]
[1778018144025,35.32,81495.04,2.9,0.30218,0.00013,27.51541]
[1778018149971,35.33,81495.6,2.9,0.30229,0.00013,27.52004]
[1778018157021,35.34,81495.6,2.9,0.30233,0.00013,27.52156]
[1778018162080,35.34,81503.53,2.9,0.30334,0.00013,27.5655]
[1778018162180,35.34,81503.58,2.9,0.30335,0.00013,27.56594]
[1778018163887,35.34,81501.64,2.9,0.30311,0.00013,27.55553]
[1778018164028,35.34,81501.64,2.9,0.30311,0.00013,27.55553]
[1778018164267,35.34,81501.64,2.9,0.30311,0.00013,27.55553]
[1778018167091,35.34,81485.58,2.9,0.3011,0.00012,27.46779]
[1778018167693,35.34,81485.58,2.9,0.3011,0.00012,27.46779]
[1778018173133,35.34,81484.16,2.9,0.30091,0.00012,27.45963]
[1778018174729,35.34,81483.42,2.9,0.30082,0.00012,27.45551]
[1778018174744,35.34,81483.42,2.9,0.30082,0.00012,27.45551]
[1778018178993,35.34,81479.97,2.9,0.30038,0.00012,27.43639]
[1778018185216,35.34,81477.74,2.9,0.3001,0.00012,27.42388]
[1778018189177,35.34,81478.55,2.9,0.3002,0.00012,27.42824]
[1778018189203,35.34,81478.55,2.9,0.3002,0.00012,27.42824]
[1778018189290,35.34,81478.55,2.9,0.3002,0.00012,27.42824]
[1778018189393,35.34,81476.4,2.9,0.29993,0.00012,27.41637]
[1778018190614,35.34,81475.03,2.9,0.29975,0.00012,27.40884]
[1778018191289,35.34,81475.03,2.9,0.29975,0.00012,27.40884]
[1778018194265,35.34,81471.14,2.9,0.29925,0.00012,27.38379]
[1778018198878,35.34,81462.14,2.9,0.29813,0.00012,27.33427]
[1778018200563,35.34,81461.02,2.9,0.298,0.00012,27.32819]
[1778018204057,35.34,81461.02,2.9,0.298,0.00012,27.32819]
[1778018209385,35.34,81461.83,2.9,0.29811,0.00012,27.33328]
[1778018209835,35.34,81461.83,2.9,0.29811,0.00012,27.33328]
[1778018210196,35.34,81461.83,2.9,0.29811,0.00012,27.33328]
[1778018217396,35.34,81461.3,2.9,0.29805,0.00012,27.33066]
[1778018224318,35.34,81459.99,2.9,0.2979,0.00012,27.3239]
[1778018230551,35.34,81462.32,2.9,0.2982,0.00012,27.3373]
[1778018235304,35.35,81463.25,2.9,0.29832,0.00012,27.34263]
[1778018236593,35.35,81474.27,2.9,0.2997,0.00012,27.40356]
[1778018241627,35.35,81470.92,2.9,0.29928,0.00012,27.38517]
[1778018244156,35.35,81470.92,2.9,0.29928,0.00012,27.38517]
[1778018244686,35.35,81471.03,2.9,0.2993,0.00012,27.38581]
[1778018250305,35.35,81471.37,2.9,0.29934,0.00012,27.38775]
[1778018258747,35.35,81471.39,2.9,0.29933,0.00012,27.38438]
[1778018265796,35.35,81471.07,2.9,0.29929,0.00012,27.38269]
[1778018272845,35.35,81473.73,2.9,0.29962,0.00012,27.3974]
[1778018280900,35.35,81470.69,2.9,0.29925,0.00012,27.38076]
[1778018285936,35.35,81465.01,2.9,0.29854,0.00012,27.34952]
[1778018287699,35.35,81464.5,2.9,0.29848,0.00012,27.34675]
[1778018287729,35.35,81464.5,2.9,0.29848,0.00012,27.34675]
[1778018292420,35.35,81459.11,2.9,0.29781,0.00012,27.31717]
[1778018295983,35.35,81459.08,2.9,0.29782,0.00012,27.31723]
[1778018301042,35.35,81459.05,2.9,0.29782,0.00012,27.31758]
[1778018306077,35.36,81456.5,2.9,0.29752,0.00012,27.30387]
[1778018311114,35.36,81455.81,2.9,0.29742,0.00012,27.29692]
[1778018313575,35.36,81455.6,2.9,0.2974,0.00012,27.29595]
[1778018317278,35.36,81452.99,2.9,0.29709,0.00012,27.28178]
[1778018323200,35.36,81448.58,2.9,0.29656,0.00012,27.25815]
[1778018323593,35.36,81448.58,2.9,0.29656,0.00012,27.25815]
[1778018329242,35.37,81444.76,2.9,0.29611,0.00012,27.23781]
[1778018330168,35.37,81444.76,2.9,0.29611,0.00012,27.23781]
[1778018330249,35.37,81440.1,2.9,0.29553,0.00012,27.21199]
[1778018332761,35.37,81434.94,2.9,0.29489,0.00012,27.18283]
[1778018338305,35.36,81433.07,2.9,0.29463,0.00012,27.17149]
[1778018343340,35.36,81441.22,2.9,0.29563,0.00012,27.2163]
[1778018348374,35.36,81441.72,2.9,0.29566,0.00012,27.21814]
[1778018353628,35.35,81441.73,2.9,0.29565,0.00012,27.21743]
[1778018359452,35.35,81441.24,2.9,0.29555,0.00012,27.21331]
[1778018364487,35.34,81441.2,2.9,0.29552,0.00012,27.21193]
[1778018370530,35.34,81441.19,2.9,0.29549,0.00012,27.21072]
[1778018371855,35.34,81433.83,2.9,0.29456,0.00012,27.16574]
[1778018374817,35.34,81433.29,2.9,0.29449,0.00012,27.16256]
[1778018382614,35.33,81432.7,2.9,0.29438,0.00012,27.15782]
[1778018386829,35.33,81432.7,2.9,0.29438,0.00012,27.15782]
[1778018387823,35.33,81432.73,2.9,0.29437,0.00012,27.15744]
[1778018388263,35.33,81432.73,2.9,0.29437,0.00012,27.15744]
[1778018388346,35.33,81432.73,2.9,0.29437,0.00012,27.15744]
[1778018388463,35.33,81432.73,2.9,0.29437,0.00012,27.15744]
[1778018389458,35.33,81430.35,2.9,0.29407,0.00012,27.14383]
[1778018389459,35.33,81420.39,2.9,0.29284,0.00012,27.08778]
[1778018389845,35.33,81420.39,2.9,0.29284,0.00012,27.08778]
[1778018389899,35.33,81407.2,2.9,0.29121,0.00012,27.01313]
[1778018392872,35.33,81407.41,2.9,0.29123,0.00012,27.01432]
[1778018394272,35.33,81406.87,2.9,0.29117,0.00012,27.01125]
[1778018395568,35.33,81407.01,2.9,0.29119,0.00012,27.01204]
[1778018397717,35.33,81409.35,2.9,0.29147,0.00012,27.02532]
[1778018398670,35.33,81410.85,2.9,0.29166,0.00012,27.0338]
[1778018400925,35.33,81410.9,2.9,0.29166,0.00012,27.03404]
[1778018400938,35.33,81410.9,2.9,0.29166,0.00012,27.03404]
[1778018400986,35.33,81410.9,2.9,0.29166,0.00012,27.03404]
[1778018401511,35.33,81410.9,2.9,0.29166,0.00012,27.03404]
[1778018401716,35.33,81410.75,2.9,0.29164,0.00012,27.03317]
[1778018402268,35.33,81410.75,2.9,0.29164,0.00012,27.03317]
[1778018402483,35.33,81410.75,2.9,0.29164,0.00012,27.03317]
[1778018402566,35.33,81446.25,2.9,0.29604,0.00012,27.23263]
[1778018402653,35.33,81446.25,2.9,0.29604,0.00012,27.23263]
[1778018402759,35.33,81446.25,2.9,0.29604,0.00012,27.23263]
[1778018402770,35.33,81446.25,2.9,0.29604,0.00012,27.23263]
[1778018402865,35.33,81446.25,2.9,0.29604,0.00012,27.23263]
[1778018403133,35.33,81446.25,2.9,0.29604,0.00012,27.23263]
[1778018403212,35.32,81459.68,2.9,0.2977,0.00012,27.3071]
[1778018404161,35.32,81459.68,2.9,0.2977,0.00012,27.3071]
[1778018404174,35.32,81477.83,2.9,0.29997,0.00012,27.40739]
[1778018406663,35.32,81479.5,2.9,0.30017,0.00012,27.41654]
[1778018408517,35.32,81478.06,2.9,0.29999,0.00012,27.4086]
[1778018409113,35.32,81474.55,2.9,0.29956,0.00012,27.38928]
[1778018412318,35.32,81479.07,2.9,0.30012,0.00012,27.41415]
[1778018412395,35.32,81479.07,2.9,0.30012,0.00012,27.41415]
[1778018412431,35.32,81479.07,2.9,0.30012,0.00012,27.41415]
[1778018412491,35.32,81479.07,2.9,0.30012,0.00012,27.41415]
[1778018412658,35.32,81481.28,2.9,0.3004,0.00012,27.42627]
[1778018412789,35.32,81481.28,2.9,0.3004,0.00012,27.42627]
[1778018412955,35.32,81481.28,2.9,0.3004,0.00012,27.42627]
[1778018413288,35.32,81481.28,2.9,0.3004,0.00012,27.42627]
[1778018413473,35.32,81481.28,2.9,0.3004,0.00012,27.42627]
[1778018413540,35.33,81491.42,2.9,0.30167,0.00013,27.48203]
[1778018415557,35.33,81499.23,2.9,0.30265,0.00013,27.52463]
[1778018415587,35.33,81498.65,2.9,0.30258,0.00013,27.52168]
[1778018419676,35.33,81498.78,2.9,0.30261,0.00013,27.52282]
[1778018420523,35.33,81498.78,2.9,0.30261,0.00013,27.52282]
[1778018425930,35.33,81499.63,2.9,0.30273,0.00013,27.52801]
[1778018427971,35.33,81500.5,2.9,0.30284,0.00013,27.53282]
[1778018428070,35.33,81501.01,2.9,0.3029,0.00013,27.53568]
[1778018433532,35.33,81502.47,2.9,0.30309,0.00013,27.54081]
[1778018434796,35.34,81502.82,2.9,0.30314,0.00013,27.5431]
[1778018437008,35.34,81513.75,2.9,0.30452,0.00013,27.60285]
[1778018442043,35.34,81516.08,2.9,0.30483,0.00013,27.6161]
[1778018442712,35.34,81516.08,2.9,0.30483,0.00013,27.6161]
[1778018443049,35.34,81513.56,2.9,0.30452,0.00013,27.60262]
[1778018446071,35.34,81503.71,2.9,0.30329,0.00013,27.54957]
[1778018451418,35.35,81497.51,2.9,0.30253,0.00013,27.51648]
[1778018453806,35.35,81492.27,2.9,0.30188,0.00013,27.488]
[1778018458238,35.35,81490.89,2.9,0.3017,0.00013,27.48042]
[1778018460056,35.35,81489.82,2.9,0.30157,0.00013,27.47453]
[1778018460202,35.35,81489.82,2.9,0.30157,0.00013,27.47453]
[1778018467217,35.35,81485.04,2.9,0.30097,0.00012,27.4485]
[1778018469312,35.35,81486.24,2.9,0.30112,0.00012,27.45509]
[1778018469453,35.35,81486.24,2.9,0.30112,0.00012,27.45509]
[1778018469466,35.35,81486.24,2.9,0.30112,0.00012,27.45509]
[1778018469761,35.35,81486.17,2.9,0.30111,0.00012,27.45472]
[1778018470009,35.35,81486.17,2.9,0.30111,0.00012,27.45472]
[1778018470416,35.35,81486.17,2.9,0.30111,0.00012,27.45472]
[1778018470510,35.35,81472.46,2.9,0.2994,0.00012,27.37947]
[1778018470662,35.35,81472.46,2.9,0.2994,0.00012,27.37947]
[1778018471116,35.35,81472.46,2.9,0.2994,0.00012,27.37947]
[1778018471341,35.35,81461.51,2.9,0.29804,0.00012,27.31904]
[1778018471801,35.35,81461.51,2.9,0.29804,0.00012,27.31904]
[1778018472853,35.35,81456.97,2.9,0.29748,0.00012,27.29397]
[1778018478295,35.35,81456.7,2.9,0.29746,0.00012,27.29302]
[1778018479173,35.35,81456.7,2.9,0.29746,0.00012,27.29302]
[1778018483301,35.35,81454.65,2.9,0.29721,0.00012,27.282]
[1778018483352,35.35,81454.65,2.9,0.29721,0.00012,27.282]
[1778018485302,35.35,81448.15,2.9,0.29641,0.00012,27.24608]
[1778018490382,35.36,81442.94,2.9,0.29578,0.00012,27.21797]
[1778018495417,35.36,81453.14,2.9,0.29705,0.00012,27.27192]
[1778018497985,35.36,81459.82,2.9,0.29788,0.00012,27.30913]
[1778018500657,35.36,81459.45,2.9,0.29784,0.00012,27.30723]
[1778018501312,35.36,81459.61,2.9,0.29786,0.00012,27.30819]
[1778018501649,35.36,81459.61,2.9,0.29786,0.00012,27.30819]
[1778018502204,35.36,81461.17,2.9,0.29806,0.00012,27.31689]
[1778018502222,35.36,81461.17,2.9,0.29806,0.00012,27.31689]
[1778018502229,35.36,81461.17,2.9,0.29806,0.00012,27.31689]
[1778018502563,35.36,81461.17,2.9,0.29806,0.00012,27.31689]
[1778018502886,35.36,81469.03,2.9,0.29904,0.00012,27.36035]
[1778018503079,35.36,81469.03,2.9,0.29904,0.00012,27.36035]
[1778018504175,35.36,81475.65,2.9,0.29986,0.00012,27.39687]
[1778018504305,35.36,81475.65,2.9,0.29986,0.00012,27.39687]
[1778018504634,35.36,81475.65,2.9,0.29986,0.00012,27.39687]
[1778018504903,35.36,81478.62,2.9,0.30023,0.00012,27.41317]
[1778018505011,35.36,81478.62,2.9,0.30023,0.00012,27.41317]
[1778018505218,35.36,81478.62,2.9,0.30023,0.00012,27.41317]
[1778018505535,35.36,81478.62,2.9,0.30023,0.00012,27.41317]
[1778018505595,35.36,81502.8,2.9,0.30326,0.00013,27.54517]
[1778018505902,35.36,81502.8,2.9,0.30326,0.00013,27.54517]
[1778018506589,35.36,81502.8,2.9,0.30326,0.00013,27.54517]
[1778018507671,35.36,81503.24,2.9,0.30332,0.00013,27.54785]
[1778018508090,35.36,81503.75,2.9,0.30339,0.00013,27.5508]
[1778018509339,35.37,81504.61,2.9,0.3035,0.00013,27.55565]
[1778018509539,35.37,81504.61,2.9,0.3035,0.00013,27.55565]
[1778018510696,35.37,81503.76,2.9,0.3034,0.00013,27.55122]
[1778018512439,35.37,81497.75,2.9,0.30266,0.00013,27.51893]
[1778018517571,35.37,81500.37,2.9,0.30301,0.00013,27.53434]
[1778018522606,35.38,81500.26,2.9,0.30302,0.00013,27.53467]
[1778018525324,35.38,81500.42,2.9,0.30305,0.00013,27.53591]
[1778018525627,35.38,81495.2,2.9,0.3024,0.00013,27.50773]
[1778018526944,35.38,81492.54,2.9,0.30207,0.00013,27.49326]
[1778018532676,35.38,81486.31,2.9,0.30131,0.00012,27.45983]
[1778018535435,35.38,81486.35,2.9,0.30131,0.00012,27.46023]
[1778018538314,35.38,81499.58,2.9,0.30297,0.00013,27.53246]
[1778018538323,35.38,81499.58,2.9,0.30297,0.00013,27.53246]
[1778018538717,35.39,81500.42,2.9,0.30308,0.00013,27.53721]
[1778018542867,35.39,81501.04,2.9,0.30317,0.00013,27.54111]
[1778018542936,35.39,81501.04,2.9,0.30317,0.00013,27.54111]
[1778018543185,35.39,81501.04,2.9,0.30317,0.00013,27.54111]
[1778018543293,35.39,81501.04,2.9,0.30317,0.00013,27.54111]
[1778018543434,35.39,81501.04,2.9,0.30317,0.00013,27.54111]
[1778018543521,35.39,81501.04,2.9,0.30317,0.00013,27.54111]
[1778018544278,35.39,81500.86,2.9,0.30316,0.00013,27.54031]
[1778018544339,35.39,81522.54,2.9,0.30588,0.00013,27.6575]
[1778018549796,35.39,81516.63,2.9,0.30515,0.00013,27.62629]
[1778018554830,35.39,81516.91,2.9,0.30518,0.00013,27.6247]
[1778018559866,35.4,81518.57,2.9,0.3054,0.00013,27.63412]
[1778018562588,35.4,81518.67,2.9,0.30542,0.00013,27.63475]
[1778018563132,35.4,81518.7,2.9,0.30542,0.00013,27.635]
[1778018563233,35.4,81538.11,2.9,0.30787,0.00013,27.73899]
[1778018565212,35.4,81542.28,2.9,0.30839,0.00013,27.76118]
[1778018567014,35.4,81546.63,2.9,0.30894,0.00013,27.78424]
[1778018567134,35.4,81546.63,2.9,0.30894,0.00013,27.78424]
[1778018567224,35.4,81546.63,2.9,0.30894,0.00013,27.78424]
[1778018567271,35.4,81546.63,2.9,0.30894,0.00013,27.78424]
[1778018567473,35.4,81546.63,2.9,0.30894,0.00013,27.78424]
[1778018567555,35.4,81546.63,2.9,0.30894,0.00013,27.78424]
[1778018568056,35.4,81547.8,2.9,0.30909,0.00013,27.79041]
[1778018568109,35.4,81547.8,2.9,0.30909,0.00013,27.79041]
[1778018568118,35.4,81558.56,2.9,0.31044,0.00013,27.84727]
[1778018569328,35.4,81558.56,2.9,0.31044,0.00013,27.84727]
[1778018569453,35.4,81573.46,2.9,0.31233,0.00013,27.92546]
[1778018569792,35.4,81573.46,2.9,0.31233,0.00013,27.92546]
[1778018570502,35.4,81573.46,2.9,0.31233,0.00013,27.92546]
[1778018570909,35.4,81571.32,2.9,0.31205,0.00013,27.91409]
[1778018576989,35.39,81566.25,2.9,0.31139,0.00013,27.88656]
[1778018581732,35.39,81566.09,2.9,0.31136,0.00013,27.88535]
[1778018582950,35.39,81571.21,2.9,0.312,0.00013,27.91197]
[1778018588084,35.38,81573.45,2.9,0.31226,0.00013,27.92294]
[1778018588185,35.38,81574.13,2.9,0.31234,0.00013,27.92634]
[1778018589110,35.38,81574.13,2.9,0.31234,0.00013,27.92634]
[1778018589119,35.38,81574.13,2.9,0.31234,0.00013,27.92634]
[1778018589631,35.38,81574.13,2.9,0.31234,0.00013,27.92634]
[1778018591297,35.38,81585.62,2.9,0.31379,0.00013,27.98607]
[1778018594905,35.38,81584.16,2.9,0.3136,0.00013,27.978]
[1778018598364,35.38,81582.47,2.9,0.31337,0.00013,27.96873]
[1778018599639,35.38,81583.49,2.9,0.3135,0.00013,27.9739]
[1778018601160,35.38,81573.92,2.9,0.31228,0.00013,27.92379]
[1778018603030,35.38,81573.49,2.9,0.31222,0.00013,27.92151]
[1778018603173,35.38,81572.17,2.9,0.31206,0.00013,27.91456]
[1778018609215,35.37,81569.93,2.9,0.31175,0.00013,27.90198]
[1778018613690,35.37,81568.66,2.9,0.31156,0.00013,27.89134]
[1778018616464,35.37,81567.65,2.9,0.31142,0.00013,27.88566]
[1778018616631,35.37,81567.65,2.9,0.31142,0.00013,27.88566]
[1778018616778,35.37,81567.65,2.9,0.31142,0.00013,27.88566]
[1778018616802,35.37,81567.65,2.9,0.31142,0.00013,27.88566]
[1778018616638,35.37,81568.57,2.9,0.31154,0.00013,27.89037]
[1778018617067,35.37,81568.57,2.9,0.31154,0.00013,27.89037]
[1778018617076,35.37,81568.57,2.9,0.31154,0.00013,27.89037]
[1778018617297,35.37,81568.57,2.9,0.31154,0.00013,27.89037]
[1778018617538,35.37,81587.53,2.9,0.31394,0.00013,27.98957]
[1778018619240,35.37,81589.78,2.9,0.31423,0.00013,28.00116]
[1778018623059,35.37,81587.88,2.9,0.31398,0.00013,27.99114]
[1778018623084,35.37,81587.88,2.9,0.31398,0.00013,27.99114]
[1778018623188,35.37,81587.88,2.9,0.31398,0.00013,27.99114]
[1778018623870,35.37,81593.14,2.9,0.31465,0.00013,28.01843]
[1778018626293,35.37,81601.85,2.9,0.31576,0.00013,28.06362]
[1778018626425,35.37,81601.85,2.9,0.31576,0.00013,28.06362]
[1778018627897,35.37,81602.93,2.9,0.3159,0.00013,28.06924]
[1778018633386,35.37,81603.17,2.9,0.31593,0.00013,28.07061]
[1778018636118,35.37,81599.37,2.9,0.31545,0.00013,28.05104]
[1778018640516,35.37,81598.05,2.9,0.31529,0.00013,28.04436]
[1778018642393,35.37,81590.62,2.9,0.31434,0.00013,28.00591]
[1778018642553,35.37,81590.62,2.9,0.31434,0.00013,28.00591]
[1778018644463,35.37,81579.48,2.9,0.31293,0.00013,27.94788]
[1778018645728,35.37,81579.48,2.9,0.31293,0.00013,27.94788]
[1778018645739,35.37,81579.48,2.9,0.31293,0.00013,27.94788]
[1778018645829,35.37,81578.92,2.9,0.31286,0.00013,27.94494]
[1778018646832,35.37,81578.92,2.9,0.31286,0.00013,27.94494]
[1778018649691,35.37,81579.3,2.9,0.3129,0.00013,27.94659]
[1778018649744,35.37,81579.3,2.9,0.3129,0.00013,27.94659]
[1778018649759,35.37,81579.3,2.9,0.3129,0.00013,27.94659]
[1778018649821,35.37,81579.3,2.9,0.3129,0.00013,27.94659]
[1778018649967,35.37,81579.48,2.9,0.31292,0.00013,27.94737]
[1778018650368,35.37,81579.48,2.9,0.31292,0.00013,27.94737]
[1778018650491,35.37,81579.48,2.9,0.31292,0.00013,27.94737]
[1778018650507,35.37,81554.51,2.9,0.30975,0.00013,27.81586]
[1778018650969,35.37,81554.51,2.9,0.30975,0.00013,27.81586]
[1778018651495,35.37,81554.51,2.9,0.30975,0.00013,27.81586]
[1778018651702,35.37,81554.51,2.9,0.30975,0.00013,27.81586]
[1778018652855,35.37,81546.24,2.9,0.3087,0.00013,27.77193]
[1778018653044,35.37,81546.24,2.9,0.3087,0.00013,27.77193]
[1778018653432,35.37,81546.24,2.9,0.3087,0.00013,27.77193]
[1778018653881,35.37,81541.52,2.9,0.3081,0.00013,27.7468]
[1778018655302,35.37,81540.41,2.9,0.30796,0.00013,27.74089]
[1778018655806,35.37,81540.41,2.9,0.30796,0.00013,27.74089]
[1778018656225,35.37,81540.67,2.9,0.308,0.00013,27.74229]
[1778018656568,35.37,81540.67,2.9,0.308,0.00013,27.74229]
[1778018657638,35.37,81549.41,2.9,0.3091,0.00013,27.78878]
[1778018661593,35.37,81548.48,2.9,0.30898,0.00013,27.78377]
[1778018661686,35.37,81548.48,2.9,0.30898,0.00013,27.78377]
[1778018662741,35.37,81549.67,2.9,0.30913,0.00013,27.79003]
[1778018668634,35.36,81552.57,2.9,0.30949,0.00013,27.80512]
[1778018673091,35.36,81547.22,2.9,0.30879,0.00013,27.77298]
[1778018673431,35.36,81547.22,2.9,0.30879,0.00013,27.77298]
[1778018673668,35.36,81537.87,2.9,0.30761,0.00013,27.72316]
[1778018674018,35.36,81537.87,2.9,0.30761,0.00013,27.72316]
[1778018674347,35.36,81537.87,2.9,0.30761,0.00013,27.72316]
[1778018674676,35.36,81528.64,2.9,0.30645,0.00013,27.67376]
[1778018677089,35.36,81527.49,2.9,0.3063,0.00013,27.6677]
[1778018679865,35.36,81521.41,2.9,0.30554,0.00013,27.6352]
[1778018680858,35.36,81525.13,2.9,0.30601,0.00013,27.65529]
[1778018686082,35.37,81526.35,2.9,0.30618,0.00013,27.66237]
[1778018686385,35.37,81526.35,2.9,0.30618,0.00013,27.66237]
[1778018692803,35.37,81518.1,2.9,0.30516,0.00013,27.61879]
[1778018697774,35.37,81514.94,2.9,0.30478,0.00013,27.60228]
[1778018704888,35.38,81514.43,2.9,0.30475,0.00013,27.60084]
[1778018707006,35.38,81511.45,2.9,0.30438,0.00013,27.58507]
[1778018710357,35.38,81510.81,2.9,0.3043,0.00013,27.58178]
[1778018710420,35.38,81510.81,2.9,0.3043,0.00013,27.58178]
[1778018712241,35.38,81503.09,2.9,0.30335,0.00013,27.5405]
[1778018718836,35.39,81503.55,2.9,0.30343,0.00013,27.54406]
[1778018721000,35.39,81513.4,2.9,0.30469,0.00013,27.59822]
[1778018722633,35.39,81513.4,2.9,0.30469,0.00013,27.59822]
[1778018728816,35.4,81518.48,2.9,0.30535,0.00013,27.62639]
[1778018729020,35.4,81517.19,2.9,0.30519,0.00013,27.61969]
[1778018735098,35.4,81517.88,2.9,0.30528,0.00013,27.62052]
[1778018740883,35.4,81520.29,2.9,0.30559,0.00013,27.63392]
[1778018748086,35.41,81527.15,2.9,0.30647,0.00013,27.67149]
[1778018752571,35.41,81538.62,2.9,0.30792,0.00013,27.73287]
[1778018752748,35.41,81538.62,2.9,0.30792,0.00013,27.73287]
[1778018758261,35.41,81544.98,2.9,0.30872,0.00013,27.76659]
[1778018761782,35.41,81545.45,2.9,0.30878,0.00013,27.76904]
[1778018763431,35.41,81544.74,2.9,0.30869,0.00013,27.76525]
[1778018769335,35.41,81533.99,2.9,0.30734,0.00013,27.70814]
[1778018773661,35.41,81533.53,2.9,0.30728,0.00013,27.70578]
[1778018773730,35.41,81533.53,2.9,0.30728,0.00013,27.70578]
[1778018779407,35.41,81529.33,2.9,0.30676,0.00013,27.68372]
[1778018781872,35.41,81529.3,2.9,0.30676,0.00013,27.68362]
[1778018782428,35.41,81512.25,2.9,0.30462,0.00013,27.59219]
[1778018783242,35.41,81512.25,2.9,0.30462,0.00013,27.59219]
[1778018783489,35.41,81512.25,2.9,0.30462,0.00013,27.59219]
[1778018788551,35.41,81510.94,2.9,0.30447,0.00013,27.58573]
[1778018794512,35.42,81508.97,2.9,0.30423,0.00013,27.57272]
[1778018796408,35.42,81506.95,2.9,0.30399,0.00013,27.56196]
[1778018801561,35.42,81508.38,2.9,0.30419,0.00013,27.57063]
[1778018803349,35.42,81506.52,2.9,0.30396,0.00013,27.56074]
[1778018803468,35.42,81506.52,2.9,0.30396,0.00013,27.56074]
[1778018805645,35.43,81506.84,2.9,0.30401,0.00013,27.56282]
[1778018805810,35.43,81506.84,2.9,0.30401,0.00013,27.56282]
[1778018811635,35.43,81506.14,2.9,0.30395,0.00013,27.56021]
[1778018816672,35.43,81506.28,2.9,0.30399,0.00013,27.56177]
[1778018819692,35.44,81493.02,2.9,0.30234,0.00012,27.49041]
[1778018825734,35.44,81491.97,2.9,0.30224,0.00012,27.48608]
[1778018830770,35.45,81490.9,2.9,0.30214,0.00012,27.48139]
[1778018836035,35.45,81491.21,2.9,0.3022,0.00012,27.48398]
[1778018836050,35.45,81489.53,2.9,0.30199,0.00012,27.47507]
[1778018836264,35.45,81489.53,2.9,0.30199,0.00012,27.47507]
[1778018836400,35.45,81489.53,2.9,0.30199,0.00012,27.47507]
[1778018836561,35.45,81489.53,2.9,0.30199,0.00012,27.47507]
[1778018836812,35.45,81486.04,2.9,0.30156,0.00012,27.4563]
[1778018837997,35.45,81486.04,2.9,0.30156,0.00012,27.4563]
[1778018840703,35.45,81480.49,2.9,0.30087,0.00012,27.42606]
[1778018840723,35.45,81480.49,2.9,0.30087,0.00012,27.42606]
[1778018840815,35.45,81480.49,2.9,0.30087,0.00012,27.42606]
[1778018840845,35.45,81480.49,2.9,0.30087,0.00012,27.42606]
[1778018840873,35.45,81480.49,2.9,0.30087,0.00012,27.42606]
[1778018840916,35.45,81480.49,2.9,0.30087,0.00012,27.42606]
[1778018840937,35.45,81480.49,2.9,0.30087,0.00012,27.42606]
[1778018841044,35.45,81480.49,2.9,0.30087,0.00012,27.42606]
[1778018841059,35.45,81477.82,2.9,0.30054,0.00012,27.41149]
[1778018841146,35.45,81477.82,2.9,0.30054,0.00012,27.41149]
[1778018841199,35.45,81477.82,2.9,0.30054,0.00012,27.41149]
[1778018841325,35.45,81477.82,2.9,0.30054,0.00012,27.41149]
[1778018841704,35.45,81477.82,2.9,0.30054,0.00012,27.41149]
[1778018841847,35.45,81459.86,2.9,0.2983,0.00012,27.31283]
[1778018842939,35.45,81459.86,2.9,0.2983,0.00012,27.31283]
[1778018845680,35.45,81459.56,2.9,0.29826,0.00012,27.31104]
[1778018846859,35.45,81458.09,2.9,0.29808,0.00012,27.30292]
[1778018851282,35.45,81447.5,2.9,0.29677,0.00012,27.24447]
[1778018851466,35.45,81447.5,2.9,0.29677,0.00012,27.24447]
[1778018856951,35.46,81445.73,2.9,0.29654,0.00012,27.23134]
[1778018857642,35.46,81445.73,2.9,0.29654,0.00012,27.23134]
[1778018858175,35.46,81449.78,2.9,0.29704,0.00012,27.25385]
[1778018859708,35.46,81450.18,2.9,0.29709,0.00012,27.25612]
[1778018860622,35.46,81455.73,2.9,0.29778,0.00012,27.28685]
[1778018862515,35.46,81458.21,2.9,0.29809,0.00012,27.30059]
[1778018868029,35.46,81464.47,2.9,0.29886,0.00012,27.33494]
[1778018868489,35.46,81464.47,2.9,0.29886,0.00012,27.33494]
[1778018869036,35.45,81452.53,2.9,0.29738,0.00012,27.26892]
[1778018874074,35.45,81449.78,2.9,0.29703,0.00012,27.25326]
[1778018879109,35.45,81450.19,2.9,0.29707,0.00012,27.25511]
[1778018881613,35.45,81450.24,2.9,0.29707,0.00012,27.2553]
[1778018881963,35.45,81450.24,2.9,0.29707,0.00012,27.2553]
[1778018886104,35.45,81450.68,2.9,0.29712,0.00012,27.2573]
[1778018886922,35.45,81450.68,2.9,0.29712,0.00012,27.2573]
[1778018886972,35.45,81450.69,2.9,0.29711,0.00012,27.25727]
[1778018887679,35.45,81450.69,2.9,0.29711,0.00012,27.25727]
[1778018887800,35.45,81450.69,2.9,0.29711,0.00012,27.25727]
[1778018888720,35.45,81445.0,2.9,0.29641,0.00012,27.22563]
[1778018888836,35.45,81445.0,2.9,0.29641,0.00012,27.22563]
[1778018888917,35.45,81433.13,2.9,0.29493,0.00012,27.15935]
[1778018889761,35.45,81433.13,2.9,0.29493,0.00012,27.15935]
[1778018889804,35.45,81433.13,2.9,0.29493,0.00012,27.15935]
[1778018895223,35.44,81425.41,2.9,0.29396,0.00012,27.11524]
[1778018900922,35.44,81425.32,2.9,0.29393,0.00012,27.11422]
[1778018901012,35.44,81425.32,2.9,0.29393,0.00012,27.11422]
[1778018903775,35.44,81419.21,2.9,0.29317,0.00012,27.07958]
[1778018903987,35.44,81419.21,2.9,0.29317,0.00012,27.07958]
[1778018909322,35.44,81422.61,2.9,0.29358,0.00012,27.09809]
[1778018911475,35.44,81424.85,2.9,0.29385,0.00012,27.11053]
[1778018912141,35.44,81431.81,2.9,0.29469,0.00012,27.14573]
[1778018912344,35.44,81441.46,2.9,0.29588,0.00012,27.19936]
[1778018914076,35.44,81441.46,2.9,0.29588,0.00012,27.19936]
[1778018915075,35.44,81444.73,2.9,0.29628,0.00012,27.21746]
[1778018915533,35.43,81444.3,2.9,0.29623,0.00012,27.21498]
[1778018916253,35.43,81444.32,2.9,0.29623,0.00012,27.215]
[1778018916414,35.43,81444.32,2.9,0.29623,0.00012,27.215]
[1778018916470,35.43,81444.32,2.9,0.29623,0.00012,27.215]
[1778018916566,35.43,81444.32,2.9,0.29623,0.00012,27.215]
[1778018919541,35.43,81451.72,2.9,0.29714,0.00012,27.25573]
[1778018919710,35.43,81451.72,2.9,0.29714,0.00012,27.25573]
[1778018926031,35.43,81451.87,2.9,0.29713,0.00012,27.25569]
[1778018926170,35.43,81453.88,2.9,0.29738,0.00012,27.26654]
[1778018931529,35.42,81460.75,2.9,0.29821,0.00012,27.30383]
[1778018931716,35.42,81460.75,2.9,0.29821,0.00012,27.30383]
[1778018932531,35.42,81461.88,2.9,0.29835,0.00012,27.30988]
[1778018932881,35.42,81461.88,2.9,0.29835,0.00012,27.30988]
[1778018937555,35.42,81461.03,2.9,0.29822,0.00012,27.30427]
[1778018940718,35.42,81460.53,2.9,0.29815,0.00012,27.30097]
[1778018942555,35.42,81451.18,2.9,0.29697,0.00012,27.24874]
[1778018947590,35.41,81453.97,2.9,0.2973,0.00012,27.26349]
[1778018950489,35.41,81453.36,2.9,0.29722,0.00012,27.25982]
[1778018950602,35.41,81453.36,2.9,0.29722,0.00012,27.25982]
[1778018950612,35.41,81445.47,2.9,0.29624,0.00012,27.21588]
[1778018951334,35.41,81445.47,2.9,0.29624,0.00012,27.21588]
[1778018951976,35.41,81445.47,2.9,0.29624,0.00012,27.21588]
[1778018952114,35.41,81445.47,2.9,0.29624,0.00012,27.21588]
[1778018952135,35.41,81418.45,2.9,0.29289,0.00012,27.06454]
[1778018952593,35.41,81418.45,2.9,0.29289,0.00012,27.06454]
[1778018953340,35.41,81422.19,2.9,0.29335,0.00012,27.08546]
[1778018953396,35.41,81422.19,2.9,0.29335,0.00012,27.08546]
[1778018954002,35.41,81422.19,2.9,0.29335,0.00012,27.08546]
[1778018954021,35.41,81432.47,2.9,0.29462,0.00012,27.14295]
[1778018957076,35.41,81423.63,2.9,0.29352,0.00012,27.0931]
[1778018958227,35.41,81430.6,2.9,0.29437,0.00012,27.13192]
[1778018959078,35.41,81430.6,2.9,0.29437,0.00012,27.13192]
[1778018959794,35.41,81431.11,2.9,0.29443,0.00012,27.13446]
[1778018961338,35.4,81424.73,2.9,0.29364,0.00012,27.09858]
[1778018966723,35.4,81434.81,2.9,0.29486,0.00012,27.15421]
[1778018970443,35.4,81435.69,2.9,0.29496,0.00012,27.15858]
[1778018973849,35.4,81436.47,2.9,0.29502,0.00012,27.15877]
[1778018974596,35.4,81436.72,2.9,0.29505,0.00012,27.15998]
[1778018974767,35.4,81436.72,2.9,0.29505,0.00012,27.15998]
[1778018975014,35.39,81444.8,2.9,0.29605,0.00012,27.20485]
[1778018980821,35.39,81442.01,2.9,0.29569,0.00012,27.18887]
[1778018985856,35.39,81447.8,2.9,0.2964,0.00012,27.22072]
[1778018990163,35.39,81451.17,2.9,0.29681,0.00012,27.23914]
[1778018993331,35.39,81441.17,2.9,0.29556,0.00012,27.18317]
[1778018998947,35.39,81437.8,2.9,0.29514,0.00012,27.16404]
[1778019002368,35.39,81437.87,2.9,0.29514,0.00012,27.16435]
[1778019003392,35.39,81433.35,2.9,0.29458,0.00012,27.139]
[1778019003426,35.39,81433.35,2.9,0.29458,0.00012,27.139]
[1778019003487,35.39,81433.35,2.9,0.29458,0.00012,27.139]
[1778019003855,35.39,81433.35,2.9,0.29458,0.00012,27.139]
[1778019004048,35.39,81433.35,2.9,0.29458,0.00012,27.139]
[1778019004081,35.39,81418.94,2.9,0.2928,0.00012,27.05801]
[1778019004302,35.39,81418.94,2.9,0.2928,0.00012,27.05801]
[1778019004481,35.39,81418.94,2.9,0.2928,0.00012,27.05801]
[1778019004507,35.39,81418.94,2.9,0.2928,0.00012,27.05801]
[1778019004624,35.39,81418.94,2.9,0.2928,0.00012,27.05801]
[1778019004777,35.39,81418.94,2.9,0.2928,0.00012,27.05801]
[1778019004990,35.39,81406.86,2.9,0.29131,0.00012,26.98973]
[1778019005527,35.39,81406.86,2.9,0.29131,0.00012,26.98973]
[1778019005548,35.39,81406.86,2.9,0.29131,0.00012,26.98973]
[1778019005791,35.39,81406.86,2.9,0.29131,0.00012,26.98973]
[1778019006321,35.39,81404.64,2.9,0.29103,0.00012,26.97713]
[1778019006358,35.39,81404.64,2.9,0.29103,0.00012,26.97713]
[1778019012041,35.39,81406.59,2.9,0.29127,0.00012,26.98803]
[1778019017076,35.38,81405.14,2.9,0.29109,0.00012,26.97967]
[1778019020121,35.38,81405.06,2.9,0.29107,0.00012,26.97916]
[1778019020283,35.38,81404.43,2.9,0.291,0.00012,26.97556]
[1778019020355,35.38,81404.43,2.9,0.291,0.00012,26.97556]
[1778019020429,35.38,81404.43,2.9,0.291,0.00012,26.97556]
[1778019020432,35.38,81404.43,2.9,0.291,0.00012,26.97556]
[1778019020869,35.38,81404.43,2.9,0.291,0.00012,26.97556]
[1778019020967,35.38,81404.43,2.9,0.291,0.00012,26.97556]
[1778019021106,35.38,81393.56,2.9,0.28966,0.00012,26.91381]
[1778019021402,35.38,81393.56,2.9,0.28966,0.00012,26.91381]
[1778019021405,35.38,81393.56,2.9,0.28966,0.00012,26.91381]
[1778019022180,35.38,81393.56,2.9,0.28966,0.00012,26.91381]
[1778019022844,35.38,81390.28,2.9,0.28926,0.00012,26.89511]
[1778019022888,35.38,81390.28,2.9,0.28926,0.00012,26.89511]
[1778019023119,35.38,81392.91,2.9,0.28958,0.00012,26.91013]
[1778019028154,35.38,81392.39,2.9,0.2895,0.00012,26.90644]
[1778019028911,35.38,81392.39,2.9,0.2895,0.00012,26.90644]
[1778019028979,35.38,81392.39,2.9,0.2895,0.00012,26.90644]
[1778019029067,35.38,81392.39,2.9,0.2895,0.00012,26.90644]
[1778019029161,35.38,81397.1,2.9,0.29007,0.00012,26.93309]
[1778019034196,35.38,81402.39,2.9,0.29071,0.00012,26.95952]
[1778019037675,35.38,81401.99,2.9,0.29066,0.00012,26.95723]
[1778019043259,35.38,81402.56,2.9,0.29073,0.00012,26.96045]
[1778019048294,35.38,81404.6,2.9,0.29098,0.00012,26.97198]
[1778019053329,35.38,81401.65,2.9,0.29061,0.00012,26.95522]
[1778019058364,35.38,81401.15,2.9,0.29055,0.00012,26.95238]
[1778019060379,35.38,81401.61,2.9,0.29061,0.00012,26.95499]
[1778019061425,35.38,81400.26,2.9,0.29044,0.00012,26.94732]
[1778019061437,35.38,81400.26,2.9,0.29044,0.00012,26.94732]
[1778019061536,35.38,81400.26,2.9,0.29044,0.00012,26.94732]
[1778019061746,35.38,81391.11,2.9,0.28932,0.00012,26.89529]
[1778019062917,35.38,81391.11,2.9,0.28932,0.00012,26.89529]
[1778019066528,35.38,81382.37,2.9,0.28822,0.00012,26.84437]
[1778019067251,35.38,81382.37,2.9,0.28822,0.00012,26.84437]
[1778019068370,35.37,81372.77,2.9,0.28703,0.00012,26.78889]
[1778019068514,35.37,81372.77,2.9,0.28703,0.00012,26.78889]
[1778019070465,35.37,81368.47,2.9,0.2865,0.00012,26.76383]
[1778019070536,35.37,81368.47,2.9,0.2865,0.00012,26.76383]
[1778019071037,35.37,81368.47,2.9,0.2865,0.00012,26.76383]
[1778019071154,35.37,81368.47,2.9,0.2865,0.00012,26.76383]
[1778019071834,35.37,81367.28,2.9,0.28635,0.00012,26.75682]
[1778019072045,35.37,81367.28,2.9,0.28635,0.00012,26.75682]
[1778019072199,35.37,81367.28,2.9,0.28635,0.00012,26.75682]
[1778019073897,35.37,81358.04,2.9,0.28521,0.00012,26.70329]
[1778019078035,35.37,81366.11,2.9,0.28619,0.00012,26.74941]
[1778019084238,35.37,81365.08,2.9,0.28605,0.00012,26.74263]
[1778019089580,35.36,81366.23,2.9,0.28616,0.00012,26.74831]
[1778019096629,35.36,81364.67,2.9,0.28593,0.00012,26.73481]
[1778019100990,35.36,81363.39,2.9,0.28577,0.00012,26.72706]
[1778019100991,35.36,81363.39,2.9,0.28577,0.00012,26.72706]
[1778019101665,35.36,81377.39,2.9,0.28748,0.00012,26.80734]
[1778019103027,35.36,81377.39,2.9,0.28748,0.00012,26.80734]
[1778019108637,35.35,81375.82,2.9,0.28726,0.00012,26.79722]
[1778019109721,35.35,81359.86,2.9,0.2853,0.00012,26.70496]
[1778019112097,35.35,81358.88,2.9,0.28518,0.00012,26.69921]
[1778019117777,35.35,81357.63,2.9,0.28501,0.00012,26.6914]
[1778019122142,35.35,81357.63,2.9,0.28501,0.00012,26.6914]
[1778019127848,35.34,81363.5,2.9,0.28571,0.00012,26.72434]
[1778019132891,35.34,81364.9,2.9,0.28586,0.00012,26.73178]
[1778019138934,35.34,81362.42,2.9,0.28554,0.00012,26.71676]
[1778019140593,35.34,81362.46,2.9,0.28555,0.00012,26.71688]
[1778019145983,35.34,81362.02,2.9,0.28548,0.00012,26.71373]
[1778019151018,35.33,81360.74,2.9,0.28529,0.00012,26.70216]
[1778019156054,35.33,81360.89,2.9,0.2853,0.00012,26.70253]
[1778019157315,35.33,81360.89,2.9,0.2853,0.00012,26.70253]
[1778019158548,35.33,81361.34,2.9,0.28535,0.00012,26.70493]
[1778019164110,35.33,81363.33,2.9,0.28558,0.00012,26.7158]
[1778019169145,35.33,81363.13,2.9,0.28554,0.00012,26.71411]
[1778019174180,35.33,81362.96,2.9,0.28551,0.00012,26.7126]
[1778019179215,35.32,81363.31,2.9,0.28554,0.00012,26.7141]
[1778019180849,35.32,81362.87,2.9,0.28548,0.00012,26.71145]
[1778019186264,35.32,81375.2,2.9,0.28697,0.00012,26.7817]
[1778019191298,35.32,81372.74,2.9,0.28665,0.00012,26.76672]
[1778019196334,35.31,81372.58,2.9,0.28662,0.00012,26.76503]
[1778019201369,35.31,81372.94,2.9,0.28664,0.00012,26.76619]
[1778019206404,35.31,81373.58,2.9,0.2867,0.00012,26.76912]
[1778019211439,35.3,81375.81,2.9,0.28694,0.00012,26.77749]
[1778019216474,35.3,81378.45,2.9,0.28724,0.00012,26.79183]
[1778019218617,35.3,81378.24,2.9,0.28721,0.00012,26.79045]
[1778019218645,35.3,81378.24,2.9,0.28721,0.00012,26.79045]
[1778019219086,35.3,81386.75,2.9,0.28825,0.00012,26.83913]
[1778019220050,35.3,81386.75,2.9,0.28825,0.00012,26.83913]
[1778019225537,35.3,81391.84,2.9,0.2889,0.00012,26.86898]
[1778019229202,35.3,81389.74,2.9,0.28864,0.00012,26.85715]
[1778019233075,35.3,81397.62,2.9,0.28962,0.00012,26.90253]
[1778019233114,35.3,81398.15,2.9,0.28969,0.00012,26.90561]
[1778019233873,35.3,81398.15,2.9,0.28969,0.00012,26.90561]
[1778019234676,35.3,81397.39,2.9,0.28959,0.00012,26.90117]
[1778019234770,35.3,81398.43,2.9,0.28972,0.00012,26.90699]
[1778019240642,35.3,81400.17,2.9,0.28994,0.00012,26.9172]
[1778019241780,35.3,81400.17,2.9,0.28994,0.00012,26.9172]
[1778019248288,35.31,81392.64,2.9,0.28902,0.00012,26.87466]
[1778019250287,35.31,81394.02,2.9,0.28919,0.00012,26.8827]
[1778019250889,35.31,81396.11,2.9,0.28945,0.00012,26.8947]
[1778019251666,35.31,81399.61,2.9,0.28989,0.00012,26.91472]
[1778019251719,35.31,81399.24,2.9,0.28984,0.00012,26.91265]
[1778019256754,35.3,81398.79,2.9,0.28977,0.00012,26.90928]
[1778019262797,35.3,81398.51,2.9,0.28971,0.00012,26.90678]
[1778019267832,35.3,81398.04,2.9,0.28964,0.00012,26.90336]
[1778019272867,35.29,81400.11,2.9,0.28985,0.00012,26.9108]
[1778019278237,35.29,81400.54,2.9,0.28989,0.00012,26.91265]
[1778019278331,35.29,81400.69,2.9,0.28991,0.00012,26.91335]
[1778019283944,35.29,81401.51,2.9,0.29002,0.00012,26.91835]
[1778019287109,35.29,81401.84,2.9,0.29006,0.00012,26.92028]
[1778019287253,35.29,81400.2,2.9,0.28986,0.00012,26.91104]
[1778019287972,35.29,81389.18,2.9,0.2885,0.00012,26.84792]
[1778019294014,35.29,81387.8,2.9,0.28832,0.00012,26.83943]
[1778019299048,35.29,81386.22,2.9,0.28811,0.00012,26.82996]
[1778019304151,35.29,81388.37,2.9,0.28837,0.00012,26.84192]
[1778019305479,35.29,81388.67,2.9,0.2884,0.00012,26.84355]
[1778019306415,35.29,81388.64,2.9,0.28839,0.00012,26.8432]
[1778019306505,35.29,81378.25,2.9,0.28712,0.00012,26.78351]
[1778019307461,35.29,81378.25,2.9,0.28712,0.00012,26.78351]
[1778019308495,35.29,81374.39,2.9,0.28664,0.00012,26.76128]
[1778019310126,35.29,81386.43,2.9,0.28812,0.00012,26.8304]
[1778019315431,35.28,81385.65,2.9,0.28802,0.00012,26.82562]
[1778019315724,35.28,81385.65,2.9,0.28801,0.00012,26.82547]
[1778019321204,35.28,81388.04,2.9,0.2883,0.00012,26.83879]
[1778019326070,35.28,81385.95,2.9,0.28803,0.00012,26.82649]
[1778019331275,35.28,81382.62,2.9,0.28759,0.00012,26.80329]
[1778019334991,35.28,81380.43,2.9,0.28732,0.00012,26.79057]
[1778019335148,35.28,81380.43,2.9,0.28732,0.00012,26.79057]
[1778019335337,35.28,81380.43,2.9,0.28732,0.00012,26.79057]
[1778019335478,35.28,81380.43,2.9,0.28732,0.00012,26.79057]
[1778019335539,35.28,81368.08,2.9,0.28581,0.00012,26.71933]
[1778019337163,35.28,81359.22,2.9,0.28472,0.00012,26.66806]
[1778019337206,35.28,81359.22,2.9,0.28472,0.00012,26.66806]
[1778019337467,35.28,81359.22,2.9,0.28472,0.00012,26.66806]
[1778019338151,35.28,81354.06,2.9,0.28409,0.00012,26.63819]
[1778019343363,35.28,81353.2,2.9,0.284,0.00012,26.63382]
[1778019346949,35.28,81352.93,2.9,0.28397,0.00012,26.63258]
[1778019348915,35.28,81358.98,2.9,0.28472,0.00012,26.66793]
[1778019349070,35.28,81358.98,2.9,0.28472,0.00012,26.66793]
[1778019353032,35.29,81357.11,2.9,0.2845,0.00012,26.65742]
[1778019353036,35.29,81357.11,2.9,0.2845,0.00012,26.65742]
[1778019353044,35.29,81357.11,2.9,0.2845,0.00012,26.65742]
[1778019353050,35.29,81357.11,2.9,0.2845,0.00012,26.65742]
[1778019353050,35.29,81357.11,2.9,0.2845,0.00012,26.65742]
[1778019353276,35.29,81357.11,2.9,0.2845,0.00012,26.65742]
[1778019353283,35.29,81357.11,2.9,0.2845,0.00012,26.65742]
[1778019353466,35.29,81357.11,2.9,0.2845,0.00012,26.65742]
[1778019353544,35.29,81357.11,2.9,0.2845,0.00012,26.65742]
[1778019353649,35.29,81361.96,2.9,0.28509,0.00012,26.68563]
[1778019353685,35.29,81361.96,2.9,0.28509,0.00012,26.68563]
[1778019353701,35.29,81361.96,2.9,0.28509,0.00012,26.68563]
[1778019353798,35.29,81361.96,2.9,0.28509,0.00012,26.68563]
[1778019353851,35.29,81361.96,2.9,0.28509,0.00012,26.68563]
[1778019353973,35.29,81361.96,2.9,0.28509,0.00012,26.68563]
[1778019354079,35.29,81361.96,2.9,0.28509,0.00012,26.68563]
[1778019354105,35.29,81361.96,2.9,0.28509,0.00012,26.68563]
[1778019354316,35.29,81361.96,2.9,0.28509,0.00012,26.68563]
[1778019354450,35.29,81365.19,2.9,0.28549,0.00012,26.70441]
[1778019354586,35.29,81365.19,2.9,0.28549,0.00012,26.70441]
[1778019355011,35.29,81365.19,2.9,0.28549,0.00012,26.70441]
[1778019355229,35.29,81365.19,2.9,0.28549,0.00012,26.70441]
[1778019355838,35.29,81367.92,2.9,0.28583,0.00012,26.72048]
[1778019356048,35.29,81367.92,2.9,0.28583,0.00012,26.72048]
[1778019357147,35.29,81369.13,2.9,0.28599,0.00012,26.72775]
[1778019358320,35.29,81368.81,2.9,0.28595,0.00012,26.72616]
[1778019358478,35.29,81367.95,2.9,0.28585,0.00012,26.72144]
[1778019360873,35.29,81366.52,2.9,0.28567,0.00012,26.7129]
[1778019363571,35.29,81356.47,2.9,0.28444,0.00012,26.65442]
[1778019363682,35.29,81357.81,2.9,0.2846,0.00012,26.66211]
[1778019369457,35.29,81358.02,2.9,0.28461,0.00012,26.6628]
[1778019372515,35.28,81357.36,2.9,0.28452,0.00012,26.6587]
[1778019377631,35.28,81355.65,2.9,0.28431,0.00012,26.64837]
[1778019383653,35.28,81354.01,2.9,0.28409,0.00012,26.63828]
[1778019389606,35.28,81353.25,2.9,0.28399,0.00012,26.63358]
[1778019390954,35.28,81350.45,2.9,0.28365,0.00012,26.61717]
[1778019392745,35.28,81351.3,2.9,0.28373,0.00012,26.61837]
[1778019392849,35.28,81351.3,2.9,0.28373,0.00012,26.61837]
[1778019392884,35.28,81351.3,2.9,0.28373,0.00012,26.61837]
[1778019394065,35.28,81337.29,2.9,0.28202,0.00012,26.53656]
[1778019396760,35.28,81337.39,2.9,0.28203,0.00012,26.53721]
[1778019398320,35.28,81337.25,2.9,0.28202,0.00012,26.53643]
[1778019398860,35.28,81336.03,2.9,0.28187,0.00012,26.52932]
[1778019399602,35.28,81336.03,2.9,0.28187,0.00012,26.52932]
[1778019399675,35.28,81335.71,2.9,0.28183,0.00012,26.52749]
[1778019399711,35.28,81335.71,2.9,0.28183,0.00012,26.52749]
[1778019399758,35.28,81335.71,2.9,0.28183,0.00012,26.52749]
[1778019399896,35.28,81335.71,2.9,0.28183,0.00012,26.52749]
[1778019399902,35.28,81335.71,2.9,0.28183,0.00012,26.52749]
[1778019400023,35.28,81335.71,2.9,0.28183,0.00012,26.52749]
[1778019401138,35.28,81331.39,2.9,0.2813,0.00012,26.50223]
[1778019401194,35.28,81331.39,2.9,0.2813,0.00012,26.50223]
[1778019401243,35.28,81331.39,2.9,0.2813,0.00012,26.50223]
[1778019401315,35.28,81331.39,2.9,0.2813,0.00012,26.50223]
[1778019401667,35.28,81325.61,2.9,0.2806,0.00012,26.46837]
[1778019402934,35.28,81327.42,2.9,0.28083,0.00012,26.4791]
[1778019406013,35.28,81330.08,2.9,0.28115,0.00012,26.49495]
[1778019409073,35.28,81330.13,2.9,0.28116,0.00012,26.49538]
[1778019411408,35.28,81330.99,2.9,0.28127,0.00012,26.50063]
[1778019411457,35.28,81330.99,2.9,0.28127,0.00012,26.50063]
[1778019414871,35.28,81340.76,2.9,0.28247,0.00012,26.55796]
[1778019419906,35.28,81342.41,2.9,0.28267,0.00012,26.56758]
[1778019421484,35.28,81342.41,2.9,0.28267,0.00012,26.56758]
[1778019421566,35.28,81342.41,2.9,0.28267,0.00012,26.56758]
[1778019421780,35.28,81342.48,2.9,0.28268,0.00012,26.56797]
[1778019423337,35.28,81348.92,2.9,0.28346,0.00012,26.6055]
[1778019428915,35.28,81355.7,2.9,0.28428,0.00012,26.64447]
[1778019434005,35.28,81356.32,2.9,0.28434,0.00012,26.64754]
[1778019439040,35.28,81356.64,2.9,0.28437,0.00012,26.64893]
[1778019444569,35.28,81356.69,2.9,0.28437,0.00012,26.64886]
[1778019445157,35.28,81355.85,2.9,0.28427,0.00012,26.64389]
[1778019445959,35.28,81348.66,2.9,0.28338,0.00012,26.60198]
[1778019447396,35.28,81346.46,2.9,0.28312,0.00012,26.58917]
[1778019447805,35.28,81346.55,2.9,0.28313,0.00012,26.58972]
[1778019453138,35.28,81351.15,2.9,0.28367,0.00012,26.61293]
[1778019458173,35.28,81341.26,2.9,0.28246,0.00012,26.5553]
[1778019464215,35.28,81337.65,2.9,0.28203,0.00012,26.53459]
[1778019466230,35.28,81352.68,2.9,0.28387,0.00012,26.62235]
[1778019471265,35.28,81356.45,2.9,0.28433,0.00012,26.64412]
[1778019473366,35.28,81356.5,2.9,0.28433,0.00012,26.64437]
[1778019479321,35.28,81356.98,2.9,0.28438,0.00012,26.64687]
[1778019485362,35.27,81356.67,2.9,0.28434,0.00012,26.64478]
[1778019490399,35.27,81363.45,2.9,0.28516,0.00012,26.68383]
[1778019491192,35.27,81363.45,2.9,0.28516,0.00012,26.68383]
[1778019498225,35.27,81363.49,2.9,0.28516,0.00012,26.68365]
[1778019503490,35.27,81362.85,2.9,0.28507,0.00012,26.67933]
[1778019505689,35.27,81362.48,2.9,0.28502,0.00012,26.67711]
[1778019506756,35.27,81352.12,2.9,0.28375,0.00012,26.61683]
[1778019512555,35.27,81352.38,2.9,0.28376,0.00012,26.61459]
[1778019517590,35.27,81351.93,2.9,0.2837,0.00012,26.61188]
[1778019522454,35.27,81352.06,2.9,0.28372,0.00012,26.61257]
[1778019522599,35.27,81352.06,2.9,0.28372,0.00012,26.61257]
[1778019527666,35.27,81341.97,2.9,0.28249,0.00012,26.5538]
[1778019532701,35.27,81341.38,2.9,0.28242,0.00012,26.55055]
[1778019539750,35.27,81341.43,2.9,0.28243,0.00012,26.5512]
[1778019543881,35.27,81343.72,2.9,0.28271,0.00012,26.56471]
[1778019545792,35.27,81354.11,2.9,0.28399,0.00012,26.6253]
[1778019550827,35.27,81353.88,2.9,0.28395,0.00012,26.62385]
[1778019553404,35.27,81353.97,2.9,0.28397,0.00012,26.62436]
[1778019557542,35.27,81354.01,2.9,0.28397,0.00012,26.62452]
[1778019558303,35.27,81355.12,2.9,0.2841,0.00012,26.63096]
[1778019558571,35.27,81355.12,2.9,0.2841,0.00012,26.63096]
[1778019559975,35.27,81368.1,2.9,0.28569,0.00012,26.70611]
[1778019560163,35.27,81368.1,2.9,0.28569,0.00012,26.70611]
[1778019565933,35.27,81374.07,2.9,0.28641,0.00012,26.73984]
[1778019570968,35.26,81371.68,2.9,0.2861,0.00012,26.72541]
[1778019572057,35.26,81371.68,2.9,0.2861,0.00012,26.72541]
[1778019572151,35.26,81371.68,2.9,0.2861,0.00012,26.72541]
[1778019572183,35.26,81376.07,2.9,0.28662,0.00012,26.74698]
[1778019572990,35.26,81376.07,2.9,0.28662,0.00012,26.74698]
[1778019574188,35.26,81379.6,2.9,0.28705,0.00012,26.7675]
[1778019574290,35.27,81379.55,2.9,0.28705,0.00012,26.76737]
[1778019575012,35.27,81379.55,2.9,0.28705,0.00012,26.76737]
[1778019581047,35.27,81374.46,2.9,0.28643,0.00012,26.73826]
[1778019588096,35.27,81378.6,2.9,0.28694,0.00012,26.76228]
[1778019593131,35.27,81379.43,2.9,0.28705,0.00012,26.76712]
[1778019598166,35.27,81379.34,2.9,0.28704,0.00012,26.76667]
[1778019603201,35.27,81380.26,2.9,0.28715,0.00012,26.77203]
[1778019605705,35.27,81379.76,2.9,0.28709,0.00012,26.76916]
[1778019609359,35.27,81380.29,2.9,0.28716,0.00012,26.77225]
[1778019609385,35.27,81382.23,2.9,0.28739,0.00012,26.78343]
[1778019615285,35.27,81384.84,2.9,0.28773,0.00012,26.79926]
[1778019619605,35.27,81384.75,2.9,0.28773,0.00012,26.79901]
[1778019619704,35.27,81384.67,2.9,0.28773,0.00012,26.79882]
[1778019627369,35.27,81385.67,2.9,0.28784,0.00012,26.80423]
[1778019632022,35.27,81388.27,2.9,0.28814,0.00012,26.81532]
[1778019637441,35.27,81376.16,2.9,0.28664,0.00012,26.74556]
[1778019642476,35.27,81370.8,2.9,0.28599,0.00012,26.71477]
[1778019647511,35.27,81366.29,2.9,0.28544,0.00012,26.68891]
[1778019652546,35.27,81367.98,2.9,0.28566,0.00012,26.699]
[1778019657581,35.27,81368.08,2.9,0.28567,0.00012,26.69982]
[1778019662616,35.28,81369.08,2.9,0.2858,0.00012,26.70587]
[1778019665493,35.28,81368.83,2.9,0.28577,0.00012,26.70453]
[1778019671679,35.28,81365.61,2.9,0.28539,0.00012,26.68635]
[1778019677721,35.28,81365.55,2.9,0.28539,0.00012,26.68643]
[1778019685779,35.28,81365.69,2.9,0.28542,0.00012,26.68782]
[1778019690202,35.28,81364.01,2.9,0.28522,0.00012,26.67839]
[1778019690814,35.28,81349.38,2.9,0.28343,0.00012,26.59352]
[1778019695849,35.29,81353.91,2.9,0.28398,0.00012,26.61688]
[1778019701890,35.29,81356.92,2.9,0.28437,0.00012,26.6352]
[1778019706926,35.29,81357.59,2.9,0.28446,0.00012,26.63965]
[1778019711961,35.29,81356.84,2.9,0.28438,0.00012,26.63584]
[1778019717026,35.29,81358.3,2.9,0.28457,0.00012,26.6448]
[1778019724075,35.3,81359.15,2.9,0.28469,0.00012,26.65037]
[1778019726077,35.3,81359.19,2.9,0.2847,0.00012,26.6507]
[1778019731126,35.3,81367.91,2.9,0.28577,0.00012,26.7015]
[1778019735453,35.3,81366.88,2.9,0.28565,0.00012,26.69566]
[1778019743210,35.3,81365.68,2.9,0.28551,0.00012,26.68909]
[1778019748245,35.3,81365.15,2.9,0.28545,0.00012,26.68625]
[1778019753280,35.3,81365.81,2.9,0.28551,0.00012,26.68659]
[1778019758315,35.3,81365.69,2.9,0.2855,0.00012,26.6861]
[1778019763353,35.3,81362.51,2.9,0.28512,0.00012,26.66795]
[1778019769394,35.31,81362.23,2.9,0.28509,0.00012,26.66667]
[1778019775437,35.31,81362.24,2.9,0.2851,0.00012,26.66709]
[1778019777122,35.31,81362.1,2.9,0.28509,0.00012,26.66634]
[1778019778214,35.31,81358.61,2.9,0.28466,0.00012,26.64619]
[1778019783493,35.31,81349.62,2.9,0.28358,0.00012,26.59468]
[1778019789535,35.31,81347.77,2.9,0.28337,0.00012,26.58476]
[1778019794570,35.32,81347.51,2.9,0.28336,0.00012,26.584]
[1778019799605,35.32,81348.0,2.9,0.28343,0.00012,26.58756]
[1778019804639,35.32,81347.09,2.9,0.28334,0.00012,26.58299]
[1778019809675,35.32,81345.97,2.9,0.28322,0.00012,26.5772]
[1778019814710,35.33,81346.57,2.9,0.28328,0.00012,26.57777]
[1778019817850,35.33,81343.51,2.9,0.28292,0.00012,26.56024]
[1778019822767,35.33,81356.92,2.9,0.28457,0.00012,26.63886]
[1778019827803,35.33,81355.1,2.9,0.28436,0.00012,26.62872]
[1778019828509,35.33,81355.1,2.9,0.28436,0.00012,26.62872]
[1778019833845,35.33,81347.07,2.9,0.28339,0.00012,26.58273]
[1778019838880,35.34,81347.22,2.9,0.28342,0.00012,26.58426]
[1778019840925,35.34,81347.84,2.9,0.2835,0.00012,26.588]
[1778019847943,35.34,81351.39,2.9,0.28396,0.00012,26.60954]
[1778019851260,35.34,81352.44,2.9,0.28409,0.00012,26.61595]
[1778019857006,35.35,81346.64,2.9,0.2834,0.00012,26.58291]
[1778019857608,35.35,81346.64,2.9,0.2834,0.00012,26.58291]
[1778019861489,35.35,81350.84,2.9,0.28392,0.00012,26.60782]
[1778019868083,35.35,81356.15,2.9,0.28459,0.00012,26.63935]
[1778019869679,35.35,81356.12,2.9,0.28459,0.00012,26.63925]
[1778019875132,35.35,81356.62,2.9,0.28464,0.00012,26.63896]
[1778019876637,35.35,81356.62,2.9,0.28464,0.00012,26.63896]
[1778019876867,35.35,81356.62,2.9,0.28464,0.00012,26.63896]
[1778019877000,35.35,81356.62,2.9,0.28464,0.00012,26.63896]
[1778019877243,35.35,81367.28,2.9,0.28594,0.00012,26.7007]
[1778019879052,35.35,81367.28,2.9,0.28594,0.00012,26.7007]
[1778019879138,35.35,81371.6,2.9,0.28647,0.00012,26.7256]
[1778019884194,35.35,81371.35,2.9,0.28644,0.00012,26.72411]
[1778019885475,35.35,81371.35,2.9,0.28644,0.00012,26.72411]
[1778019885507,35.35,81371.35,2.9,0.28644,0.00012,26.72411]
[1778019885564,35.35,81371.35,2.9,0.28644,0.00012,26.72411]
[1778019885749,35.35,81371.35,2.9,0.28644,0.00012,26.7241]
[1778019886177,35.35,81371.35,2.9,0.28644,0.00012,26.7241]
[1778019886209,35.35,81382.61,2.9,0.28783,0.00012,26.78893]
[1778019890525,35.35,81387.59,2.9,0.28845,0.00012,26.81769]
[1778019891431,35.35,81387.63,2.9,0.28845,0.00012,26.81799]
[1778019893843,35.36,81382.21,2.9,0.28779,0.00012,26.78714]
[1778019894781,35.36,81382.14,2.9,0.28778,0.00012,26.78685]
[1778019895057,35.36,81382.14,2.9,0.28778,0.00012,26.78685]
[1778019895697,35.36,81388.89,2.9,0.28862,0.00012,26.82558]
[1778019895733,35.36,81388.89,2.9,0.28862,0.00012,26.82558]
[1778019895817,35.36,81388.89,2.9,0.28862,0.00012,26.82558]
[1778019895904,35.36,81400.29,2.9,0.29002,0.00012,26.89063]
[1778019899520,35.36,81406.49,2.9,0.29078,0.00012,26.9258]
[1778019900310,35.36,81406.63,2.9,0.2908,0.00012,26.92657]
[1778019900559,35.36,81406.63,2.9,0.2908,0.00012,26.92657]
[1778019906349,35.35,81414.77,2.9,0.2918,0.00012,26.97227]
[1778019909178,35.35,81423.94,2.9,0.29293,0.00012,27.02388]
[1778019910797,35.35,81427.83,2.9,0.29341,0.00012,27.04566]
[1778019911799,35.35,81428.05,2.9,0.29343,0.00012,27.04676]
[1778019917431,35.35,81434.53,2.9,0.29421,0.00012,27.08201]
[1778019920236,35.35,81433.12,2.9,0.29403,0.00012,27.07379]
[1778019921241,35.35,81433.65,2.9,0.29409,0.00012,27.07661]
[1778019925761,35.34,81433.23,2.9,0.29402,0.00012,27.07363]
[1778019928786,35.34,81427.02,2.9,0.29324,0.00012,27.03831]
[1778019934550,35.34,81417.93,2.9,0.29208,0.00012,26.98261]
[1778019939586,35.34,81415.25,2.9,0.29174,0.00012,26.96718]
[1778019944621,35.34,81418.14,2.9,0.29209,0.00012,26.98324]
[1778019950663,35.33,81414.19,2.9,0.29159,0.00012,26.96063]
[1778019955698,35.33,81413.61,2.9,0.29152,0.00012,26.95716]
[1778019960736,35.33,81421.92,2.9,0.29254,0.00012,27.004]
[1778019965772,35.33,81429.71,2.9,0.2935,0.00012,27.04736]
[1778019969800,35.33,81418.23,2.9,0.29207,0.00012,26.98227]
[1778019974838,35.33,81419.47,2.9,0.29221,0.00012,26.989]
[1778019979873,35.33,81424.84,2.9,0.29287,0.00012,27.01895]
[1778019984911,35.33,81424.41,2.9,0.29281,0.00012,27.01609]
[1778019989946,35.32,81426.78,2.9,0.29309,0.00012,27.029]
[1778019994981,35.32,81427.48,2.9,0.29314,0.00012,27.02881]
[1778020000017,35.32,81427.58,2.9,0.29315,0.00012,27.02887]
[1778020005051,35.32,81425.08,2.9,0.29282,0.00012,27.01431]
[1778020010086,35.32,81427.48,2.9,0.29311,0.00012,27.02739]
[1778020015121,35.31,81430.56,2.9,0.29348,0.00012,27.04421]
[1778020018431,35.31,81432.27,2.9,0.29369,0.00012,27.0535]
[1778020020312,35.31,81439.34,2.9,0.29456,0.00012,27.09296]
[1778020020864,35.31,81439.34,2.9,0.29456,0.00012,27.09296]
[1778020020888,35.31,81439.34,2.9,0.29456,0.00012,27.09296]
[1778020020951,35.31,81439.34,2.9,0.29456,0.00012,27.09296]
[1778020021071,35.31,81439.34,2.9,0.29456,0.00012,27.09296]
[1778020021072,35.31,81439.34,2.9,0.29456,0.00012,27.09296]
[1778020021221,35.31,81450.24,2.9,0.29591,0.00012,27.1538]
[1778020024020,35.31,81458.48,2.9,0.29695,0.00012,27.20005]
[1778020024032,35.31,81458.48,2.9,0.29695,0.00012,27.20005]
[1778020024100,35.31,81458.48,2.9,0.29695,0.00012,27.20005]
[1778020024229,35.31,81458.48,2.9,0.29695,0.00012,27.20005]
[1778020024234,35.31,81469.3,2.9,0.2983,0.00012,27.26017]
[1778020024448,35.31,81469.3,2.9,0.2983,0.00012,27.26017]
[1778020024536,35.31,81469.3,2.9,0.2983,0.00012,27.26017]
[1778020024600,35.31,81469.3,2.9,0.2983,0.00012,27.26017]
[1778020024706,35.31,81469.3,2.9,0.2983,0.00012,27.26017]
[1778020025194,35.31,81485.58,2.9,0.30034,0.00013,27.35001]
[1778020027113,35.31,81486.4,2.9,0.30044,0.00013,27.35456]
[1778020027384,35.31,81487.32,2.9,0.30056,0.00013,27.35958]
[1778020032651,35.31,81487.01,2.9,0.30051,0.00013,27.3577]
[1778020032958,35.31,81487.01,2.9,0.30051,0.00013,27.3577]
[1778020034807,35.31,81494.25,2.9,0.30142,0.00013,27.3973]
[1778020034881,35.31,81494.25,2.9,0.30142,0.00013,27.3973]
[1778020034916,35.31,81494.25,2.9,0.30142,0.00013,27.3973]
[1778020034982,35.31,81494.25,2.9,0.30142,0.00013,27.3973]
[1778020037330,35.31,81498.18,2.9,0.30192,0.00013,27.41911]
[1778020041477,35.32,81498.14,2.9,0.30193,0.00013,27.4196]
[1778020041505,35.32,81498.2,2.9,0.30195,0.00013,27.4201]
[1778020047348,35.32,81496.54,2.9,0.30177,0.00013,27.41255]
[1778020049235,35.32,81496.54,2.9,0.30177,0.00013,27.41255]
[1778020049305,35.33,81497.65,2.9,0.30192,0.00013,27.41886]
[1778020049637,35.33,81497.65,2.9,0.30192,0.00013,27.41886]
[1778020049791,35.33,81497.65,2.9,0.30192,0.00013,27.41886]
[1778020049803,35.33,81497.65,2.9,0.30192,0.00013,27.41886]
[1778020050276,35.33,81497.65,2.9,0.30192,0.00013,27.41886]
[1778020051949,35.33,81506.31,2.9,0.30302,0.00013,27.4665]
[1778020057418,35.33,81502.43,2.9,0.30254,0.00013,27.44313]
[1778020062452,35.34,81502.91,2.9,0.30263,0.00013,27.44678]
[1778020068007,35.34,81510.38,2.9,0.30359,0.00013,27.48807]
[1778020070540,35.34,81519.0,2.9,0.30468,0.00013,27.53517]
[1778020070911,35.34,81519.0,2.9,0.30468,0.00013,27.53517]
[1778020071172,35.34,81519.0,2.9,0.30468,0.00013,27.53517]
[1778020072630,35.34,81522.75,2.9,0.30516,0.00013,27.55564]
[1778020078439,35.35,81521.74,2.9,0.30505,0.00013,27.55075]
[1778020079574,35.35,81507.42,2.9,0.30325,0.00013,27.47351]
[1778020080527,35.35,81507.42,2.9,0.30325,0.00013,27.47351]
[1778020086059,35.35,81498.96,2.9,0.30221,0.00013,27.42851]
[1778020091658,35.36,81498.47,2.9,0.30219,0.00013,27.42746]
[1778020096693,35.37,81498.65,2.9,0.30224,0.00013,27.4296]
[1778020099550,35.37,81498.33,2.9,0.30221,0.00013,27.42832]
[1778020104749,35.37,81498.46,2.9,0.30227,0.00013,27.43042]
[1778020109784,35.38,81502.76,2.9,0.30283,0.00013,27.45492]
[1778020114809,35.38,81502.09,2.9,0.30275,0.00013,27.44851]
[1778020120861,35.39,81495.29,2.9,0.30193,0.00013,27.41307]
[1778020125896,35.39,81498.9,2.9,0.30242,0.00013,27.43393]
[1778020130932,35.4,81496.68,2.9,0.30217,0.00013,27.42299]
[1778020135967,35.41,81495.94,2.9,0.3021,0.00013,27.42013]
[1778020140410,35.41,81495.49,2.9,0.30207,0.00013,27.41861]
[1778020140445,35.41,81495.49,2.9,0.30207,0.00013,27.41861]
[1778020140531,35.41,81495.49,2.9,0.30207,0.00013,27.41861]
[1778020146037,35.42,81483.42,2.9,0.3006,0.00013,27.35442]
[1778020147717,35.42,81483.42,2.9,0.3006,0.00013,27.35442]
[1778020150471,35.42,81483.36,2.9,0.30062,0.00012,27.35526]
[1778020151073,35.42,81500.69,2.9,0.3028,0.00013,27.44996]
[1778020151400,35.42,81500.69,2.9,0.3028,0.00013,27.44996]
[1778020158124,35.43,81508.83,2.9,0.30384,0.00013,27.49515]
[1778020165172,35.43,81510.86,2.9,0.30412,0.00013,27.50707]
[1778020170207,35.44,81508.48,2.9,0.30384,0.00013,27.49488]
[1778020175241,35.44,81507.99,2.9,0.30378,0.00013,27.48934]
[1778020180277,35.44,81507.93,2.9,0.30379,0.00013,27.48973]
[1778020185312,35.45,81505.32,2.9,0.30348,0.00013,27.47633]
[1778020187325,35.45,81495.92,2.9,0.30231,0.00013,27.42567]
[1778020192361,35.45,81492.47,2.9,0.3019,0.00013,27.40797]
[1778020193212,35.45,81492.47,2.9,0.3019,0.00013,27.40797]
[1778020193239,35.45,81492.47,2.9,0.3019,0.00013,27.40797]
[1778020193265,35.45,81492.47,2.9,0.3019,0.00013,27.40797]
[1778020193285,35.45,81492.47,2.9,0.3019,0.00013,27.40797]
[1778020193285,35.45,81492.47,2.9,0.3019,0.00013,27.40797]
[1778020193373,35.45,81482.16,2.9,0.30062,0.00012,27.35198]
[1778020193472,35.45,81482.16,2.9,0.30062,0.00012,27.35198]
[1778020193519,35.45,81482.16,2.9,0.30062,0.00012,27.35198]
[1778020193519,35.45,81482.16,2.9,0.30062,0.00012,27.35198]
[1778020193545,35.45,81482.16,2.9,0.30062,0.00012,27.35198]
[1778020193559,35.45,81482.16,2.9,0.30062,0.00012,27.35198]
[1778020193624,35.45,81482.16,2.9,0.30062,0.00012,27.35198]
[1778020193698,35.45,81482.16,2.9,0.30062,0.00012,27.35198]
[1778020193977,35.45,81482.16,2.9,0.30062,0.00012,27.35198]
[1778020194223,35.45,81482.16,2.9,0.30062,0.00012,27.35198]
[1778020194231,35.45,81482.16,2.9,0.30062,0.00012,27.35198]
[1778020194379,35.45,81448.42,2.9,0.29642,0.00012,27.16638]
[1778020194514,35.45,81448.42,2.9,0.29642,0.00012,27.16638]
[1778020194767,35.45,81448.42,2.9,0.29642,0.00012,27.16638]
[1778020195207,35.45,81448.42,2.9,0.29642,0.00012,27.16638]
[1778020195393,35.45,81448.42,2.9,0.29642,0.00012,27.16638]
[1778020195386,35.45,81433.67,2.9,0.29459,0.00012,27.08422]
[1778020195583,35.45,81433.67,2.9,0.29459,0.00012,27.08422]
[1778020195641,35.45,81433.67,2.9,0.29459,0.00012,27.08422]
[1778020196393,35.45,81433.39,2.9,0.29455,0.00012,27.08241]
[1778020196462,35.45,81433.39,2.9,0.29455,0.00012,27.08241]
[1778020197483,35.45,81433.53,2.9,0.29457,0.00012,27.08303]
[1778020197693,35.45,81433.53,2.9,0.29457,0.00012,27.08303]
[1778020198186,35.45,81433.53,2.9,0.29457,0.00012,27.08303]
[1778020198264,35.45,81433.53,2.9,0.29457,0.00012,27.08303]
[1778020198852,35.45,81433.76,2.9,0.29459,0.00012,27.08414]
[1778020199831,35.45,81433.34,2.9,0.29453,0.00012,27.08163]
[1778020200261,35.45,81433.34,2.9,0.29453,0.00012,27.08163]
[1778020204756,35.45,81432.21,2.9,0.29438,0.00012,27.07463]
[1778020210019,35.44,81431.91,2.9,0.29432,0.00012,27.07198]
[1778020211122,35.44,81434.27,2.9,0.29461,0.00012,27.08501]
[1778020211224,35.44,81434.27,2.9,0.2946,0.00012,27.08484]
[1778020213007,35.44,81434.8,2.9,0.29467,0.00012,27.08775]
[1778020218547,35.44,81429.41,2.9,0.294,0.00012,27.05745]
[1778020223582,35.44,81428.46,2.9,0.29388,0.00012,27.05206]
[1778020225715,35.44,81427.56,2.9,0.29376,0.00012,27.047]
[1778020225946,35.44,81427.56,2.9,0.29376,0.00012,27.047]
[1778020226055,35.44,81427.56,2.9,0.29376,0.00012,27.047]
[1778020226097,35.44,81427.56,2.9,0.29376,0.00012,27.047]
[1778020226187,35.44,81427.48,2.9,0.29375,0.00012,27.04654]
[1778020227610,35.44,81416.46,2.9,0.29239,0.00012,26.98442]
[1778020228862,35.44,81416.46,2.9,0.29239,0.00012,26.98442]
[1778020229740,35.44,81416.38,2.9,0.29238,0.00012,26.98389]
[1778020234837,35.44,81410.66,2.9,0.29164,0.00012,26.94761]
[1778020237719,35.44,81407.6,2.9,0.29126,0.00012,26.93022]
[1778020243279,35.44,81407.93,2.9,0.2913,0.00012,26.93196]
[1778020243813,35.44,81407.21,2.9,0.29121,0.00012,26.92786]
[1778020243862,35.44,81407.21,2.9,0.29121,0.00012,26.92786]
[1778020243933,35.44,81407.21,2.9,0.29121,0.00012,26.92786]
[1778020244166,35.44,81407.21,2.9,0.29121,0.00012,26.92786]
[1778020246124,35.44,81396.27,2.9,0.28986,0.00012,26.86588]
[1778020246275,35.44,81396.27,2.9,0.28986,0.00012,26.86588]
[1778020251779,35.44,81389.07,2.9,0.28898,0.00012,26.82534]
[1778020252932,35.44,81389.07,2.9,0.28898,0.00012,26.82534]
[1778020254151,35.44,81390.11,2.9,0.28911,0.00012,26.83134]
[1778020254167,35.44,81400.41,2.9,0.29038,0.00012,26.88991]
[1778020254849,35.44,81400.41,2.9,0.29038,0.00012,26.88991]
[1778020255670,35.44,81403.81,2.9,0.2908,0.00012,26.90918]
[1778020260842,35.44,81390.1,2.9,0.28912,0.00012,26.83158]
[1778020264526,35.44,81386.75,2.9,0.28871,0.00012,26.8127]
[1778020269455,35.44,81379.78,2.9,0.28787,0.00012,26.77333]
[1778020269808,35.44,81379.6,2.9,0.28785,0.00012,26.77242]
[1778020271230,35.44,81379.89,2.9,0.28789,0.00012,26.7742]
[1778020271245,35.44,81379.89,2.9,0.28789,0.00012,26.7742]
[1778020271382,35.44,81379.89,2.9,0.28789,0.00012,26.7742]
[1778020271448,35.44,81384.13,2.9,0.28841,0.00012,26.79853]
[1778020276955,35.44,81384.65,2.9,0.28846,0.00012,26.8008]
[1778020279123,35.44,81384.56,2.9,0.28844,0.00012,26.80017]
[1778020279203,35.44,81384.0,2.9,0.28837,0.00012,26.79686]
[1778020285011,35.44,81382.52,2.9,0.2882,0.00012,26.78899]
[1778020290189,35.44,81382.26,2.9,0.28818,0.00012,26.78788]
[1778020290355,35.44,81382.26,2.9,0.28818,0.00012,26.78788]
[1778020290422,35.44,81382.26,2.9,0.28818,0.00012,26.78788]
[1778020290465,35.44,81382.26,2.9,0.28818,0.00012,26.78788]
[1778020290516,35.44,81382.26,2.9,0.28818,0.00012,26.78798]
[1778020290603,35.44,81382.26,2.9,0.28818,0.00012,26.78798]
[1778020290698,35.44,81382.26,2.9,0.28818,0.00012,26.78798]
[1778020290742,35.44,81382.26,2.9,0.28818,0.00012,26.78798]
[1778020290866,35.44,81382.26,2.9,0.28818,0.00012,26.78798]
[1778020291008,35.44,81382.26,2.9,0.28818,0.00012,26.78798]
[1778020291106,35.44,81382.26,2.9,0.28818,0.00012,26.78798]
[1778020291406,35.44,81382.26,2.9,0.28818,0.00012,26.78798]
[1778020291474,35.44,81358.58,2.9,0.28527,0.00012,26.6486]
[1778020291610,35.44,81358.58,2.9,0.28527,0.00012,26.6486]
[1778020291741,35.44,81358.58,2.9,0.28527,0.00012,26.6486]
[1778020291744,35.44,81358.58,2.9,0.28527,0.00012,26.6486]
[1778020291786,35.44,81358.58,2.9,0.28527,0.00012,26.6486]
[1778020292464,35.44,81345.83,2.9,0.28371,0.00012,26.57495]
[1778020293040,35.44,81345.83,2.9,0.28371,0.00012,26.57495]
[1778020298431,35.45,81345.64,2.9,0.2837,0.00012,26.57432]
[1778020304144,35.45,81346.37,2.9,0.2838,0.00012,26.57917]
[1778020307168,35.45,81351.15,2.9,0.28439,0.00012,26.60703]
[1778020309182,35.45,81351.48,2.9,0.28443,0.00012,26.60905]
[1778020313836,35.45,81350.82,2.9,0.28435,0.00012,26.60544]
[1778020315396,35.45,81344.47,2.9,0.28358,0.00012,26.56876]
[1778020315421,35.45,81344.47,2.9,0.28358,0.00012,26.56876]
[1778020315428,35.45,81344.47,2.9,0.28358,0.00012,26.56876]
[1778020315486,35.45,81344.47,2.9,0.28358,0.00012,26.56876]
[1778020315720,35.45,81341.29,2.9,0.2832,0.00012,26.55042]
[1778020315909,35.45,81341.29,2.9,0.2832,0.00012,26.55042]
[1778020316504,35.45,81341.29,2.9,0.2832,0.00012,26.55042]
[1778020316232,35.45,81330.21,2.9,0.28185,0.00012,26.48612]
[1778020317106,35.45,81330.21,2.9,0.28185,0.00012,26.48612]
[1778020317539,35.45,81330.21,2.9,0.28185,0.00012,26.48612]
[1778020318180,35.45,81326.39,2.9,0.28139,0.00012,26.46385]
[1778020319573,35.45,81324.61,2.9,0.28117,0.00012,26.4535]
[1778020319789,35.45,81324.61,2.9,0.28117,0.00012,26.4535]
[1778020319809,35.45,81324.61,2.9,0.28117,0.00012,26.4535]
[1778020319824,35.45,81324.61,2.9,0.28117,0.00012,26.4535]
[1778020320095,35.45,81324.61,2.9,0.28117,0.00012,26.4535]
[1778020320259,35.45,81312.13,2.9,0.27966,0.00012,26.38051]
[1778020321330,35.45,81312.13,2.9,0.27966,0.00012,26.38051]
[1778020322802,35.45,81300.9,2.9,0.27831,0.00012,26.31476]
[1778020326581,35.46,81297.64,2.9,0.27793,0.00012,26.29626]
[1778020332345,35.46,81298.36,2.9,0.27804,0.00012,26.30161]
[1778020333339,35.46,81298.36,2.9,0.27804,0.00012,26.30161]
[1778020335752,35.46,81298.18,2.9,0.27803,0.00012,26.30108]
[1778020336305,35.46,81298.18,2.9,0.27803,0.00012,26.30108]
[1778020336519,35.46,81298.18,2.9,0.27803,0.00012,26.30108]
[1778020336373,35.46,81292.46,2.9,0.27735,0.00012,26.26752]
[1778020336765,35.46,81292.46,2.9,0.27735,0.00012,26.26752]
[1778020336944,35.46,81292.46,2.9,0.27735,0.00012,26.26752]
[1778020337009,35.46,81292.46,2.9,0.27735,0.00012,26.26752]
[1778020338581,35.46,81282.79,2.9,0.27617,0.00012,26.2099]
[1778020338657,35.46,81282.79,2.9,0.27617,0.00012,26.2099]
[1778020338734,35.46,81282.79,2.9,0.27617,0.00012,26.2099]
[1778020343079,35.46,81289.56,2.9,0.27697,0.00012,26.24922]
[1778020343422,35.46,81295.19,2.9,0.27765,0.00012,26.28227]
[1778020348457,35.46,81299.35,2.9,0.27817,0.00012,26.30772]
[1778020348796,35.46,81299.35,2.9,0.27817,0.00012,26.30772]
[1778020354499,35.46,81308.6,2.9,0.27928,0.00012,26.35928]
[1778020358678,35.47,81315.25,2.9,0.2801,0.00012,26.39872]
[1778020358710,35.47,81315.25,2.9,0.2801,0.00012,26.39872]
[1778020358972,35.47,81315.25,2.9,0.2801,0.00012,26.39872]
[1778020359466,35.47,81315.25,2.9,0.2801,0.00012,26.39872]
[1778020359539,35.47,81265.95,2.9,0.27416,0.00012,26.10756]
[1778020359793,35.47,81265.95,2.9,0.27416,0.00012,26.10756]
[1778020359923,35.47,81265.95,2.9,0.27416,0.00012,26.10756]
[1778020360379,35.47,81265.95,2.9,0.27416,0.00012,26.10756]
[1778020360517,35.47,81265.95,2.9,0.27416,0.00012,26.10756]
[1778020360574,35.47,81241.42,2.9,0.27123,0.00012,25.96081]
[1778020360777,35.47,81241.42,2.9,0.27123,0.00012,25.96081]
[1778020361206,35.47,81241.42,2.9,0.27123,0.00012,25.96081]
[1778020361450,35.47,81241.42,2.9,0.27123,0.00012,25.96081]
[1778020361552,35.47,81232.62,2.9,0.27019,0.00012,25.90821]
[1778020361880,35.47,81232.62,2.9,0.27019,0.00012,25.90821]
[1778020362267,35.47,81232.62,2.9,0.27019,0.00012,25.90821]
[1778020362454,35.47,81232.62,2.9,0.27019,0.00012,25.90821]
[1778020363239,35.47,81232.02,2.9,0.27012,0.00012,25.90466]
[1778020363870,35.47,81236.53,2.9,0.27066,0.00012,25.93195]
[1778020366404,35.47,81236.7,2.9,0.27068,0.00012,25.93318]
[1778020367442,35.47,81236.74,2.9,0.27069,0.00012,25.93351]
[1778020368762,35.47,81249.52,2.9,0.27222,0.00012,26.01044]
[1778020369575,35.47,81249.52,2.9,0.27222,0.00012,26.01044]
[1778020374262,35.47,81250.93,2.9,0.27239,0.00012,26.01893]
[1778020378289,35.47,81252.21,2.9,0.27254,0.00012,26.02658]
[1778020379801,35.47,81247.37,2.9,0.27196,0.00012,25.99754]
[1778020382330,35.47,81237.68,2.9,0.2708,0.00012,25.93937]
[1778020385067,35.47,81242.39,2.9,0.27137,0.00012,25.96784]
[1778020385318,35.47,81242.39,2.9,0.27137,0.00012,25.96784]
[1778020389360,35.47,81254.81,2.9,0.27285,0.00012,26.04231]
[1778020389768,35.47,81254.81,2.9,0.27285,0.00012,26.04231]
[1778020391253,35.47,81258.75,2.9,0.27332,0.00012,26.06582]
[1778020391685,35.47,81257.06,2.9,0.27312,0.00012,26.05566]
[1778020393862,35.47,81243.44,2.9,0.27149,0.00012,25.97399]
[1778020393883,35.47,81243.44,2.9,0.27149,0.00012,25.97399]
[1778020394047,35.47,81243.44,2.9,0.27149,0.00012,25.97399]
[1778020394192,35.47,81243.44,2.9,0.27149,0.00012,25.97399]
[1778020394250,35.47,81243.44,2.9,0.27149,0.00012,25.97399]
[1778020394380,35.47,81243.44,2.9,0.27149,0.00012,25.97399]
[1778020394442,35.47,81243.44,2.9,0.27149,0.00012,25.97399]
[1778020394476,35.47,81243.44,2.9,0.27149,0.00012,25.97399]
[1778020394478,35.47,81243.44,2.9,0.27149,0.00012,25.97399]
[1778020394577,35.47,81243.44,2.9,0.27149,0.00012,25.97399]
[1778020395145,35.47,81241.19,2.9,0.27122,0.00012,25.9605]
[1778020395343,35.47,81241.19,2.9,0.27122,0.00012,25.9605]
[1778020395417,35.47,81241.19,2.9,0.27122,0.00012,25.9605]
[1778020395608,35.47,81201.36,2.9,0.26649,0.00012,25.71955]
[1778020396000,35.47,81201.36,2.9,0.26649,0.00012,25.71955]
[1778020396030,35.47,81201.36,2.9,0.26649,0.00012,25.71955]
[1778020396214,35.47,81201.36,2.9,0.26649,0.00012,25.71955]
[1778020396343,35.47,81201.36,2.9,0.26649,0.00012,25.71955]
[1778020396570,35.47,81201.36,2.9,0.26649,0.00012,25.71955]
[1778020396361,35.47,81182.57,2.9,0.26428,0.00012,25.60484]
[1778020396876,35.47,81182.57,2.9,0.26428,0.00012,25.60484]
[1778020396892,35.47,81182.57,2.9,0.26428,0.00012,25.60484]
[1778020396982,35.47,81182.57,2.9,0.26428,0.00012,25.60484]
[1778020397306,35.47,81182.57,2.9,0.26428,0.00012,25.60484]
[1778020397476,35.47,81182.57,2.9,0.26428,0.00012,25.60484]
[1778020397909,35.47,81174.26,2.9,0.2633,0.00012,25.55404]
[1778020398548,35.47,81174.26,2.9,0.2633,0.00012,25.55404]
[1778020398954,35.47,81181.28,2.9,0.26413,0.00012,25.59735]
[1778020399802,35.47,81178.96,2.9,0.26386,0.00012,25.58331]
[1778020399922,35.47,81178.96,2.9,0.26386,0.00012,25.58331]
[1778020400274,35.47,81178.96,2.9,0.26386,0.00012,25.58331]
[1778020400991,35.47,81179.25,2.9,0.2639,0.00012,25.58505]
[1778020402802,35.47,81171.07,2.9,0.26293,0.00012,25.53478]
[1778020402876,35.47,81171.07,2.9,0.26293,0.00012,25.53478]
[1778020402955,35.47,81171.07,2.9,0.26293,0.00012,25.53478]
[1778020403006,35.47,81171.07,2.9,0.26293,0.00012,25.53478]
[1778020403208,35.47,81171.07,2.9,0.26293,0.00012,25.53478]
[1778020403303,35.47,81171.07,2.9,0.26293,0.00012,25.53478]
[1778020403432,35.47,81171.07,2.9,0.26293,0.00012,25.53478]
[1778020403929,35.47,81158.57,2.9,0.26147,0.00012,25.45781]
[1778020406126,35.47,81155.95,2.9,0.26116,0.00012,25.44173]
[1778020406921,35.47,81157.96,2.9,0.2614,0.00012,25.45425]
[1778020406996,35.47,81157.96,2.9,0.2614,0.00012,25.45425]
[1778020407180,35.47,81157.96,2.9,0.2614,0.00012,25.45425]
[1778020408001,35.47,81163.34,2.9,0.26203,0.00012,25.48753]
[1778020408331,35.47,81163.34,2.9,0.26203,0.00012,25.48753]
[1778020409278,35.47,81158.9,2.9,0.26151,0.00012,25.46021]
[1778020409305,35.47,81158.9,2.9,0.26151,0.00012,25.46021]
[1778020409365,35.47,81158.9,2.9,0.26151,0.00012,25.46021]
[1778020409480,35.47,81158.9,2.9,0.26151,0.00012,25.46021]
[1778020409486,35.47,81158.9,2.9,0.26151,0.00012,25.46021]
[1778020409585,35.47,81158.9,2.9,0.26151,0.00012,25.46021]
[1778020410103,35.47,81161.19,2.9,0.26178,0.00012,25.47443]
[1778020410115,35.47,81161.19,2.9,0.26178,0.00012,25.47443]
[1778020410144,35.47,81172.54,2.9,0.26312,0.00012,25.54437]
[1778020411024,35.47,81172.54,2.9,0.26312,0.00012,25.54437]
[1778020415771,35.47,81184.46,2.9,0.26449,0.00012,25.61351]
[1778020416868,35.47,81184.65,2.9,0.26452,0.00012,25.6146]
[1778020419148,35.47,81189.27,2.9,0.26506,0.00012,25.64267]
[1778020419553,35.47,81189.27,2.9,0.26506,0.00012,25.64267]
[1778020419929,35.47,81190.01,2.9,0.26514,0.00012,25.64709]
[1778020420053,35.47,81190.01,2.9,0.26514,0.00012,25.64709]
[1778020420230,35.47,81169.81,2.9,0.26276,0.00012,25.52311]
[1778020421787,35.47,81168.87,2.9,0.26265,0.00012,25.51735]
[1778020421833,35.47,81168.87,2.9,0.26265,0.00012,25.51735]
[1778020423079,35.47,81169.28,2.9,0.2627,0.00012,25.5199]
[1778020423126,35.47,81169.28,2.9,0.2627,0.00012,25.5199]
[1778020423415,35.47,81169.28,2.9,0.2627,0.00012,25.5199]
[1778020423431,35.47,81169.28,2.9,0.2627,0.00012,25.5199]
[1778020423528,35.47,81169.28,2.9,0.2627,0.00012,25.5199]
[1778020423659,35.47,81169.28,2.9,0.2627,0.00012,25.5199]
[1778020424002,35.47,81181.67,2.9,0.26416,0.00012,25.59601]
[1778020427162,35.47,81187.62,2.9,0.26486,0.00012,25.63228]
[1778020428156,35.47,81188.49,2.9,0.26496,0.00012,25.63751]
[1778020428312,35.47,81188.49,2.9,0.26496,0.00012,25.63751]
[1778020430676,35.47,81201.17,2.9,0.26645,0.00012,25.71466]
[1778020431876,35.47,81215.82,2.9,0.26818,0.00012,25.80329]
[1778020434380,35.47,81220.23,2.9,0.26869,0.00012,25.82946]
[1778020434525,35.47,81220.23,2.9,0.26869,0.00012,25.82946]
[1778020434560,35.47,81220.23,2.9,0.26869,0.00012,25.82946]
[1778020434655,35.47,81220.23,2.9,0.26869,0.00012,25.82946]
[1778020434650,35.47,81219.13,2.9,0.26855,0.00012,25.82251]
[1778020435084,35.47,81203.7,2.9,0.26673,0.00012,25.729]
[1778020439366,35.47,81198.49,2.9,0.2661,0.00012,25.6969]
[1778020443236,35.46,81194.48,2.9,0.26562,0.00012,25.67193]
[1778020447378,35.46,81181.56,2.9,0.26409,0.00012,25.5926]
[1778020448489,35.46,81181.56,2.9,0.26409,0.00012,25.5926]
[1778020448530,35.46,81181.56,2.9,0.26409,0.00012,25.5926]
[1778020449809,35.46,81195.7,2.9,0.26576,0.00012,25.67907]
[1778020450189,35.46,81205.58,2.9,0.26692,0.00012,25.73919]
[1778020453300,35.46,81215.12,2.9,0.26805,0.00012,25.7968]
[1778020453334,35.46,81215.12,2.9,0.26805,0.00012,25.7968]
[1778020453350,35.46,81215.12,2.9,0.26805,0.00012,25.7968]
[1778020453423,35.46,81215.12,2.9,0.26805,0.00012,25.7968]
[1778020453787,35.46,81216.45,2.9,0.2682,0.00012,25.80466]
[1778020453990,35.46,81216.45,2.9,0.2682,0.00012,25.80466]
[1778020454448,35.46,81216.45,2.9,0.2682,0.00012,25.80466]
[1778020454515,35.46,81180.4,2.9,0.26393,0.00012,25.58458]
[1778020455172,35.46,81180.4,2.9,0.26393,0.00012,25.58458]
[1778020455502,35.46,81180.4,2.9,0.26393,0.00012,25.58458]
[1778020455518,35.46,81180.4,2.9,0.26393,0.00012,25.58458]
[1778020455548,35.46,81180.4,2.9,0.26393,0.00012,25.58458]
[1778020455622,35.46,81167.66,2.9,0.26244,0.00012,25.50629]
[1778020455772,35.46,81167.66,2.9,0.26244,0.00012,25.50629]
[1778020456386,35.46,81167.66,2.9,0.26244,0.00012,25.50629]
[1778020456680,35.46,81157.64,2.9,0.26126,0.00012,25.44453]
[1778020457306,35.46,81157.64,2.9,0.26126,0.00012,25.44453]
[1778020458070,35.46,81152.48,2.9,0.26066,0.00012,25.41274]
[1778020459254,35.46,81157.55,2.9,0.26126,0.00012,25.44423]
[1778020459949,35.46,81161.09,2.9,0.26167,0.00012,25.46619]
[1778020460334,35.46,81161.09,2.9,0.26167,0.00012,25.46619]
[1778020462734,35.46,81166.7,2.9,0.26234,0.00012,25.50102]
[1778020463832,35.46,81167.31,2.9,0.26241,0.00012,25.50482]
[1778020465954,35.46,81167.22,2.9,0.2624,0.00012,25.50436]
[1778020465954,35.46,81167.22,2.9,0.2624,0.00012,25.50436]
[1778020466062,35.46,81167.22,2.9,0.2624,0.00012,25.50436]
[1778020466406,35.46,81167.22,2.9,0.2624,0.00012,25.50436]
[1778020467996,35.46,81175.25,2.9,0.26334,0.00012,25.55382]
[1778020468025,35.46,81175.25,2.9,0.26334,0.00012,25.55382]
[1778020468083,35.46,81175.25,2.9,0.26334,0.00012,25.55382]
[1778020468545,35.46,81175.25,2.9,0.26334,0.00012,25.55382]
[1778020468784,35.46,81181.92,2.9,0.26413,0.00012,25.59475]
[1778020471260,35.46,81192.65,2.9,0.26539,0.00012,25.66036]
[1778020471291,35.46,81192.65,2.9,0.26539,0.00012,25.66036]
[1778020471419,35.46,81192.65,2.9,0.26539,0.00012,25.66036]
[1778020471736,35.46,81192.0,2.9,0.26529,0.00012,25.65261]
[1778020476935,35.46,81195.29,2.9,0.26568,0.00012,25.67234]
[1778020477106,35.46,81195.29,2.9,0.26568,0.00012,25.67234]
[1778020479963,35.46,81198.05,2.9,0.266,0.00012,25.689]
[1778020479981,35.46,81198.05,2.9,0.266,0.00012,25.689]
[1778020479985,35.46,81198.05,2.9,0.266,0.00012,25.689]
[1778020480230,35.46,81198.05,2.9,0.266,0.00012,25.689]
[1778020480304,35.46,81198.05,2.9,0.266,0.00012,25.689]
[1778020480418,35.46,81173.98,2.9,0.26316,0.00012,25.5414]
[1778020481368,35.46,81173.98,2.9,0.26316,0.00012,25.5414]
[1778020481436,35.46,81173.98,2.9,0.26316,0.00012,25.5414]
[1778020482548,35.46,81174.21,2.9,0.26318,0.00012,25.54286]
[1778020483040,35.46,81170.58,2.9,0.26276,0.00012,25.52052]
[1778020486593,35.46,81163.13,2.9,0.26188,0.00012,25.47478]
[1778020486657,35.46,81163.13,2.9,0.26188,0.00012,25.47478]
[1778020487761,35.46,81164.3,2.9,0.26202,0.00012,25.48215]
[1778020488766,35.46,81166.45,2.9,0.26228,0.00012,25.49546]
[1778020489431,35.46,81166.45,2.9,0.26228,0.00012,25.49546]
[1778020492792,35.46,81167.31,2.9,0.26238,0.00012,25.50093]
[1778020493351,35.46,81167.31,2.9,0.26238,0.00012,25.50093]
[1778020493501,35.46,81156.01,2.9,0.26106,0.00012,25.43126]
[1778020493952,35.46,81156.01,2.9,0.26106,0.00012,25.43126]
[1778020494298,35.46,81156.01,2.9,0.26106,0.00012,25.43126]
[1778020494320,35.46,81156.01,2.9,0.26106,0.00012,25.43126]
[1778020494961,35.46,81153.06,2.9,0.26071,0.00012,25.41313]
[1778020494987,35.46,81153.06,2.9,0.26071,0.00012,25.41313]
[1778020495433,35.46,81153.06,2.9,0.26071,0.00012,25.41313]
[1778020495434,35.46,81153.06,2.9,0.26071,0.00012,25.41313]
[1778020495631,35.46,81153.06,2.9,0.26071,0.00012,25.41313]
[1778020495651,35.46,81153.06,2.9,0.26071,0.00012,25.41313]
[1778020495660,35.46,81153.06,2.9,0.26071,0.00012,25.41313]
[1778020495663,35.46,81153.06,2.9,0.26071,0.00012,25.41313]
[1778020496806,35.46,81138.36,2.9,0.259,0.00012,25.32231]
[1778020497131,35.46,81138.36,2.9,0.259,0.00012,25.32231]
[1778020498812,35.46,81131.38,2.9,0.2582,0.00012,25.27939]
[1778020500344,35.47,81129.05,2.9,0.25793,0.00012,25.26516]
[1778020501030,35.47,81127.31,2.9,0.25774,0.00012,25.2546]
[1778020501074,35.47,81127.31,2.9,0.25774,0.00012,25.2546]
[1778020502903,35.47,81138.29,2.9,0.25903,0.00012,25.32347]
[1778020505820,35.47,81139.18,2.9,0.25914,0.00012,25.32968]
[1778020505850,35.47,81139.18,2.9,0.25914,0.00012,25.32968]
[1778020506466,35.47,81139.18,2.9,0.25914,0.00012,25.32968]
[1778020507786,35.47,81140.43,2.9,0.2593,0.00012,25.33787]
[1778020513649,35.48,81142.54,2.9,0.25957,0.00012,25.35218]
[1778020514302,35.48,81142.54,2.9,0.25957,0.00012,25.35218]
[1778020515051,35.48,81145.09,2.9,0.25987,0.00012,25.36818]
[1778020516555,35.48,81152.1,2.9,0.26069,0.00012,25.41177]
[1778020516771,35.48,81152.1,2.9,0.26069,0.00012,25.41177]
[1778020516822,35.48,81152.34,2.9,0.26073,0.00012,25.41342]
[1778020517091,35.48,81152.34,2.9,0.26073,0.00012,25.41342]
[1778020517677,35.48,81128.97,2.9,0.258,0.00012,25.26855]
[1778020517800,35.48,81128.97,2.9,0.258,0.00012,25.26855]
[1778020518341,35.48,81128.97,2.9,0.258,0.00012,25.26855]
[1778020518914,35.48,81119.55,2.9,0.25691,0.00012,25.20994]
[1778020519640,35.48,81119.55,2.9,0.25691,0.00012,25.20994]
[1778020519906,35.48,81115.79,2.9,0.25648,0.00012,25.18673]
[1778020524625,35.48,81121.71,2.9,0.25719,0.00012,25.22508]
[1778020525734,35.49,81136.56,2.9,0.25893,0.00012,25.31815]
[1778020528115,35.49,81140.31,2.9,0.25938,0.00012,25.34191]
[1778020533582,35.49,81142.17,2.9,0.25959,0.00012,25.35059]
[1778020533683,35.49,81142.17,2.9,0.25959,0.00012,25.35059]
[1778020533690,35.49,81142.17,2.9,0.25959,0.00012,25.35059]
[1778020533713,35.49,81142.17,2.9,0.25959,0.00012,25.35059]
[1778020533813,35.49,81147.38,2.9,0.2602,0.00012,25.38303]
[1778020533902,35.49,81147.38,2.9,0.2602,0.00012,25.38303]
[1778020534711,35.49,81147.38,2.9,0.2602,0.00012,25.38303]
[1778020534797,35.49,81159.75,2.9,0.26165,0.00012,25.45962]
[1778020535100,35.49,81159.75,2.9,0.26165,0.00012,25.45962]
[1778020536008,35.49,81159.75,2.9,0.26166,0.00012,25.4598]
[1778020536127,35.49,81159.75,2.9,0.26166,0.00012,25.4598]
[1778020537075,35.49,81163.69,2.9,0.26212,0.00012,25.48418]
[1778020537643,35.49,81163.69,2.9,0.26212,0.00012,25.48418]
[1778020537690,35.49,81163.69,2.9,0.26212,0.00012,25.48418]
[1778020537698,35.49,81163.69,2.9,0.26212,0.00012,25.48418]
[1778020538638,35.49,81163.18,2.9,0.26206,0.00012,25.48106]
[1778020539286,35.49,81163.94,2.9,0.26215,0.00012,25.48577]
[1778020540025,35.49,81165.76,2.9,0.26237,0.00012,25.49705]
[1778020543827,35.49,81180.02,2.9,0.26404,0.00012,25.58468]
[1778020547022,35.49,81180.94,2.9,0.26415,0.00012,25.59018]
[1778020547051,35.49,81180.94,2.9,0.26415,0.00012,25.59018]
[1778020547113,35.49,81180.94,2.9,0.26415,0.00012,25.59018]
[1778020547154,35.49,81180.94,2.9,0.26415,0.00012,25.59018]
[1778020547400,35.49,81180.94,2.9,0.26415,0.00012,25.59018]
[1778020547582,35.49,81180.94,2.9,0.26415,0.00012,25.59018]
[1778020547823,35.49,81181.07,2.9,0.26416,0.00012,25.59094]
[1778020547855,35.49,81181.07,2.9,0.26416,0.00012,25.59094]
[1778020548781,35.49,81150.27,2.9,0.26055,0.00012,25.4013]
[1778020548976,35.49,81150.27,2.9,0.26055,0.00012,25.4013]
[1778020548978,35.49,81150.27,2.9,0.26055,0.00012,25.4013]
[1778020548990,35.49,81150.27,2.9,0.26055,0.00012,25.4013]
[1778020549316,35.49,81150.27,2.9,0.26055,0.00012,25.4013]
[1778020549727,35.49,81150.27,2.9,0.26055,0.00012,25.4013]
[1778020550500,35.49,81148.27,2.9,0.26032,0.00012,25.38904]
[1778020550644,35.49,81134.13,2.9,0.25867,0.00012,25.30149]
[1778020551353,35.49,81134.13,2.9,0.25867,0.00012,25.30149]
[1778020557354,35.5,81124.68,2.9,0.2576,0.00012,25.24419]
[1778020557849,35.5,81125.09,2.9,0.25765,0.00012,25.24702]
[1778020562993,35.5,81134.33,2.9,0.25876,0.00012,25.30605]
[1778020568028,35.51,81129.6,2.9,0.25823,0.00012,25.27777]
[1778020570398,35.51,81131.87,2.9,0.2585,0.00012,25.29212]
[1778020570532,35.51,81131.87,2.9,0.2585,0.00012,25.29212]
[1778020571443,35.51,81120.07,2.9,0.25713,0.00012,25.21914]
[1778020572507,35.51,81120.07,2.9,0.25713,0.00012,25.21914]
[1778020578097,35.52,81113.72,2.9,0.25644,0.00012,25.18189]
[1778020583133,35.52,81112.86,2.9,0.25638,0.00012,25.17831]
[1778020588168,35.53,81109.3,2.9,0.256,0.00012,25.1579]
[1778020592284,35.53,81111.74,2.9,0.25628,0.00012,25.17054]
[1778020592331,35.53,81111.74,2.9,0.25628,0.00012,25.17054]
[1778020592719,35.53,81111.74,2.9,0.25628,0.00012,25.17054]
[1778020592775,35.53,81106.44,2.9,0.25568,0.00012,25.13778]
[1778020593804,35.53,81106.44,2.9,0.25568,0.00012,25.13778]
[1778020593873,35.53,81099.3,2.9,0.25486,0.00012,25.09339]
[1778020595666,35.53,81099.98,2.9,0.25494,0.00012,25.09799]
[1778020595821,35.54,81100.16,2.9,0.25497,0.00012,25.09945]
[1778020595891,35.54,81100.16,2.9,0.25497,0.00012,25.09945]
[1778020598861,35.54,81110.45,2.9,0.25617,0.00012,25.16452]
[1778020603517,35.54,81103.94,2.9,0.25545,0.00012,25.12549]
[1778020607173,35.55,81111.77,2.9,0.25639,0.00012,25.17588]
[1778020607345,35.55,81111.77,2.9,0.25639,0.00012,25.17588]
[1778020607616,35.55,81111.77,2.9,0.25639,0.00012,25.17588]
[1778020607787,35.55,81111.77,2.9,0.25639,0.00012,25.17588]
[1778020608039,35.55,81120.25,2.9,0.25738,0.00012,25.22907]
[1778020608404,35.55,81139.49,2.9,0.25962,0.00012,25.34877]
[1778020610871,35.55,81141.16,2.9,0.25982,0.00012,25.35926]
[1778020616786,35.55,81147.48,2.9,0.26057,0.00012,25.3991]
[1778020617573,35.55,81146.31,2.9,0.26044,0.00012,25.39198]
[1778020620794,35.55,81147.55,2.9,0.26059,0.00012,25.4]
[1778020630467,35.56,81148.63,2.9,0.26074,0.00012,25.40773]
[1778020633885,35.56,81149.4,2.9,0.26083,0.00012,25.41267]
[1778020635080,35.56,81153.19,2.9,0.26128,0.00012,25.4362]
[1778020635097,35.56,81153.19,2.9,0.26128,0.00012,25.4362]
[1778020635285,35.56,81153.19,2.9,0.26128,0.00012,25.4362]
[1778020635613,35.56,81153.19,2.9,0.26128,0.00012,25.4362]
[1778020635699,35.56,81134.57,2.9,0.25911,0.00012,25.32122]
[1778020638293,35.56,81129.94,2.9,0.25858,0.00012,25.2929]
[1778020639467,35.56,81126.22,2.9,0.25815,0.00012,25.27002]
[1778020639519,35.56,81126.22,2.9,0.25815,0.00012,25.27002]
[1778020639748,35.56,81126.22,2.9,0.25815,0.00012,25.27002]
[1778020639779,35.56,81126.22,2.9,0.25815,0.00012,25.27002]
[1778020639813,35.56,81126.22,2.9,0.25815,0.00012,25.27002]
[1778020639852,35.56,81118.93,2.9,0.25731,0.00012,25.22494]
[1778020640044,35.56,81118.93,2.9,0.25731,0.00012,25.22494]
[1778020640567,35.56,81118.93,2.9,0.25731,0.00012,25.22494]
[1778020640743,35.56,81118.93,2.9,0.25731,0.00012,25.22494]
[1778020640754,35.56,81103.91,2.9,0.25557,0.00012,25.13145]
[1778020641902,35.56,81092.61,2.9,0.25427,0.00012,25.061]
[1778020642759,35.56,81092.61,2.9,0.25427,0.00012,25.061]
[1778020647131,35.57,81093.4,2.9,0.25439,0.00012,25.06769]
[1778020651810,35.57,81094.05,2.9,0.2545,0.00012,25.07314]
[1778020651815,35.57,81099.2,2.9,0.25507,0.00012,25.10197]
[1778020653663,35.57,81107.17,2.9,0.256,0.00012,25.15207]
[1778020654153,35.58,81114.23,2.9,0.25683,0.00012,25.19644]
[1778020655652,35.58,81115.43,2.9,0.25697,0.00012,25.20421]
[1778020656811,35.58,81119.53,2.9,0.25745,0.00012,25.23001]
[1778020657358,35.58,81119.42,2.9,0.25744,0.00012,25.2296]
[1778020658174,35.58,81123.09,2.9,0.25788,0.00012,25.25267]
[1778020658587,35.58,81123.09,2.9,0.25788,0.00012,25.25267]
[1778020662379,35.58,81120.34,2.9,0.25758,0.00012,25.2366]
[1778020667022,35.59,81125.61,2.9,0.25821,0.00012,25.27026]
[1778020667032,35.59,81125.61,2.9,0.25821,0.00012,25.27026]
[1778020667216,35.59,81125.61,2.9,0.25821,0.00012,25.27026]
[1778020667279,35.59,81125.61,2.9,0.25821,0.00012,25.27026]
[1778020667601,35.59,81125.61,2.9,0.25821,0.00012,25.27026]
[1778020672769,35.59,81119.1,2.9,0.25749,0.00012,25.23157]
[1778020676458,35.59,81121.58,2.9,0.25779,0.00012,25.24773]
[1778020677267,35.59,81120.63,2.9,0.25768,0.00012,25.24207]
[1778020681276,35.6,81115.67,2.9,0.25712,0.00012,25.21192]
[1778020686334,35.6,81121.63,2.9,0.25784,0.00012,25.25022]
[1778020686352,35.6,81121.63,2.9,0.25784,0.00012,25.25022]
[1778020686389,35.6,81121.63,2.9,0.25784,0.00012,25.25022]
[1778020686867,35.6,81108.96,2.9,0.25637,0.00012,25.17165]
[1778020687683,35.6,81108.96,2.9,0.25637,0.00012,25.17165]
[1778020688124,35.6,81108.38,2.9,0.25631,0.00012,25.16818]
[1778020689319,35.6,81104.39,2.9,0.25585,0.00012,25.14353]
[1778020689336,35.6,81104.39,2.9,0.25585,0.00012,25.14353]
[1778020689888,35.6,81100.84,2.9,0.25545,0.00012,25.1216]
[1778020690752,35.6,81100.84,2.9,0.25545,0.00012,25.1216]
[1778020691876,35.6,81100.89,2.9,0.25546,0.00012,25.12216]
[1778020691913,35.6,81102.35,2.9,0.25563,0.00012,25.13154]
[1778020693222,35.6,81101.78,2.9,0.25557,0.00012,25.12824]
[1778020693246,35.6,81101.78,2.9,0.25557,0.00012,25.12824]
[1778020693916,35.61,81093.27,2.9,0.25459,0.00012,25.07533]
[1778020694704,35.61,81093.27,2.9,0.25459,0.00012,25.07533]
[1778020694858,35.61,81093.27,2.9,0.25459,0.00012,25.07533]
[1778020696978,35.61,81080.4,2.9,0.25313,0.00011,24.99558]
[1778020698530,35.61,81082.86,2.9,0.25342,0.00012,25.0114]
[1778020700009,35.61,81086.71,2.9,0.25388,0.00012,25.03633]
[1778020700802,35.61,81086.71,2.9,0.25388,0.00012,25.03633]
[1778020704871,35.62,81088.29,2.9,0.25409,0.00012,25.04765]
[1778020706189,35.62,81098.77,2.9,0.25531,0.00012,25.11386]
[1778020708776,35.62,81100.72,2.9,0.25554,0.00012,25.12631]
[1778020708855,35.62,81100.72,2.9,0.25554,0.00012,25.12631]
[1778020708952,35.62,81101.91,2.9,0.25569,0.00012,25.13428]
[1778020712507,35.62,81106.42,2.9,0.25621,0.00012,25.15968]
[1778020713802,35.63,81117.94,2.9,0.25755,0.00012,25.23196]
[1778020714522,35.63,81117.94,2.9,0.25755,0.00012,25.23196]
[1778020715082,35.63,81125.86,2.9,0.25847,0.00012,25.28132]
[1778020715202,35.63,81125.86,2.9,0.25847,0.00012,25.28132]
[1778020715264,35.63,81125.86,2.9,0.25847,0.00012,25.28132]
[1778020715814,35.63,81111.85,2.9,0.25685,0.00012,25.19447]
[1778020716126,35.63,81111.85,2.9,0.25685,0.00012,25.19447]
[1778020716139,35.63,81111.85,2.9,0.25685,0.00012,25.19447]
[1778020716562,35.63,81111.85,2.9,0.25685,0.00012,25.19447]
[1778020716616,35.63,81111.85,2.9,0.25685,0.00012,25.19447]
[1778020716915,35.63,81111.85,2.9,0.25685,0.00012,25.19447]
[1778020716959,35.63,81087.74,2.9,0.25407,0.00012,25.0442]
[1778020717391,35.63,81087.74,2.9,0.25407,0.00012,25.0442]
[1778020717957,35.63,81077.63,2.9,0.25292,0.00011,24.98116]
[1778020719857,35.63,81077.28,2.9,0.25289,0.00011,24.97937]
[1778020720478,35.63,81077.75,2.9,0.25295,0.00011,24.98274]
[1778020722879,35.63,81075.56,2.9,0.25271,0.00011,24.96985]
[1778020724747,35.64,81076.3,2.9,0.25281,0.00011,24.97534]
[1778020724795,35.64,81076.3,2.9,0.25281,0.00011,24.97534]
[1778020725312,35.64,81076.01,2.9,0.25279,0.00011,24.97394]
[1778020726243,35.64,81073.58,2.9,0.25252,0.00011,24.95909]
[1778020732852,35.65,81075.74,2.9,0.25281,0.00011,24.9752]
[1778020735132,35.65,81071.39,2.9,0.25234,0.00011,24.94916]
[1778020737722,35.65,81069.89,2.9,0.25218,0.00011,24.94061]
[1778020737739,35.65,81069.89,2.9,0.25218,0.00011,24.94061]
[1778020737842,35.65,81069.89,2.9,0.25218,0.00011,24.94061]
[1778020737855,35.65,81069.89,2.9,0.25218,0.00011,24.94061]
[1778020737987,35.66,81067.65,2.9,0.25194,0.00011,24.92698]
[1778020738103,35.66,81067.65,2.9,0.25194,0.00011,24.92698]
[1778020738219,35.66,81067.65,2.9,0.25194,0.00011,24.92698]
[1778020738233,35.66,81067.65,2.9,0.25194,0.00011,24.92698]
[1778020738260,35.66,81067.65,2.9,0.25194,0.00011,24.92698]
[1778020738273,35.66,81067.65,2.9,0.25194,0.00011,24.92698]
[1778020738355,35.66,81067.65,2.9,0.25194,0.00011,24.92698]
[1778020738475,35.66,81067.65,2.9,0.25194,0.00011,24.92698]
[1778020738593,35.66,81067.65,2.9,0.25194,0.00011,24.92698]
[1778020738793,35.66,81067.65,2.9,0.25194,0.00011,24.92698]
[1778020738818,35.66,81067.65,2.9,0.25194,0.00011,24.92698]
[1778020738949,35.66,81067.65,2.9,0.25194,0.00011,24.92698]
[1778020739029,35.66,81024.05,2.9,0.24697,0.00011,24.65156]
[1778020739186,35.66,81024.05,2.9,0.24697,0.00011,24.65156]
[1778020739345,35.66,81024.05,2.9,0.24697,0.00011,24.65156]
[1778020739499,35.66,81024.05,2.9,0.24697,0.00011,24.65156]
[1778020739949,35.66,81024.05,2.9,0.24697,0.00011,24.65156]
[1778020740020,35.66,80999.28,2.9,0.24418,0.00011,24.49406]
[1778020740070,35.66,80999.28,2.9,0.24418,0.00011,24.49406]
[1778020740099,35.66,80999.28,2.9,0.24418,0.00011,24.49406]
[1778020740327,35.66,80999.28,2.9,0.24418,0.00011,24.49406]
[1778020740637,35.66,80999.28,2.9,0.24418,0.00011,24.49406]
[1778020740667,35.66,81013.33,2.9,0.24578,0.00011,24.58456]
[1778020741200,35.66,81013.33,2.9,0.24578,0.00011,24.58456]
[1778020741231,35.66,81013.33,2.9,0.24578,0.00011,24.58456]
[1778020741336,35.66,81013.33,2.9,0.24578,0.00011,24.58456]
[1778020741700,35.66,81013.33,2.9,0.24578,0.00011,24.58456]
[1778020741855,35.66,81018.94,2.9,0.24643,0.00011,24.62104]
[1778020742283,35.66,81018.94,2.9,0.24643,0.00011,24.62104]
[1778020743277,35.66,81018.72,2.9,0.24642,0.00011,24.62022]
[1778020745397,35.67,81016.08,2.9,0.24614,0.00011,24.6046]
[1778020745933,35.67,81017.97,2.9,0.24637,0.00011,24.61724]
[1778020746639,35.67,81017.97,2.9,0.24637,0.00011,24.61724]
[1778020746758,35.67,81017.97,2.9,0.24637,0.00011,24.61724]
[1778020746801,35.67,81017.97,2.9,0.24637,0.00011,24.61724]
[1778020746826,35.67,81024.39,2.9,0.24711,0.00011,24.65878]
[1778020747228,35.67,81024.39,2.9,0.24711,0.00011,24.65878]
[1778020747303,35.67,81014.15,2.9,0.24596,0.00011,24.59413]
[1778020750204,35.68,81009.58,2.9,0.24546,0.00011,24.56623]
[1778020750578,35.68,81009.58,2.9,0.24546,0.00011,24.56623]
[1778020752283,35.68,81007.56,2.9,0.24526,0.00011,24.55461]
[1778020752323,35.68,81007.56,2.9,0.24526,0.00011,24.55461]
[1778020752374,35.68,81007.56,2.9,0.24526,0.00011,24.55461]
[1778020752603,35.68,81007.56,2.9,0.24526,0.00011,24.55461]
[1778020752773,35.68,81007.56,2.9,0.24526,0.00011,24.55461]
[1778020752910,35.68,81003.33,2.9,0.24479,0.00011,24.52825]
[1778020753157,35.68,81003.33,2.9,0.24479,0.00011,24.52825]
[1778020753185,35.68,81003.33,2.9,0.24479,0.00011,24.52825]
[1778020753326,35.68,81003.33,2.9,0.24479,0.00011,24.52825]
[1778020753361,35.68,81003.33,2.9,0.24479,0.00011,24.52825]
[1778020753475,35.68,81003.33,2.9,0.24479,0.00011,24.52825]
[1778020753544,35.68,81003.33,2.9,0.24479,0.00011,24.52825]
[1778020753786,35.68,81003.33,2.9,0.24479,0.00011,24.52825]
[1778020753871,35.68,80978.88,2.9,0.24205,0.00011,24.37173]
[1778020754387,35.68,80978.88,2.9,0.24205,0.00011,24.37173]
[1778020754519,35.68,80978.88,2.9,0.24205,0.00011,24.37173]
[1778020754989,35.68,80978.88,2.9,0.24205,0.00011,24.37173]
[1778020755047,35.68,80947.74,2.9,0.23857,0.00011,24.17085]
[1778020755357,35.68,80947.74,2.9,0.23857,0.00011,24.17085]
[1778020755477,35.68,80947.74,2.9,0.23857,0.00011,24.17085]
[1778020757596,35.69,80952.45,2.9,0.23911,0.00011,24.20256]
[1778020757695,35.69,80952.45,2.9,0.23911,0.00011,24.20256]
[1778020757764,35.69,80952.45,2.9,0.23911,0.00011,24.20256]
[1778020758888,35.69,80952.14,2.9,0.23909,0.00011,24.20128]
[1778020760700,35.71,80959.01,2.9,0.24,0.00011,24.25345]
[1778020761673,35.71,80958.87,2.9,0.23999,0.00011,24.2532]
[1778020763529,35.72,80970.47,2.9,0.24132,0.00011,24.32932]
[1778020764566,35.72,80979.76,2.9,0.24237,0.00011,24.38968]
[1778020764628,35.72,80979.76,2.9,0.24237,0.00011,24.38968]
[1778020764717,35.72,80979.76,2.9,0.24237,0.00011,24.38968]
[1778020764819,35.72,80979.76,2.9,0.24237,0.00011,24.38968]
[1778020764883,35.72,80980.16,2.9,0.24243,0.00011,24.39288]
[1778020765768,35.72,80980.16,2.9,0.24243,0.00011,24.39288]
[1778020765805,35.72,80980.16,2.9,0.24243,0.00011,24.39288]
[1778020765826,35.72,80980.16,2.9,0.24243,0.00011,24.39288]
[1778020766041,35.72,80967.71,2.9,0.24103,0.00011,24.31298]
[1778020768426,35.72,80974.45,2.9,0.2418,0.00011,24.35672]
[1778020769008,35.72,80978.67,2.9,0.24227,0.00011,24.38399]
[1778020769396,35.72,80978.67,2.9,0.24227,0.00011,24.38399]
[1778020769468,35.72,80981.38,2.9,0.24258,0.00011,24.40163]
[1778020770407,35.72,80981.38,2.9,0.24258,0.00011,24.40163]
[1778020770555,35.72,80981.38,2.9,0.24258,0.00011,24.40163]
[1778020770958,35.72,80980.88,2.9,0.24253,0.00011,24.39855]
[1778020771556,35.72,80980.88,2.9,0.24253,0.00011,24.39855]
[1778020771779,35.72,80980.88,2.9,0.24253,0.00011,24.39855]
[1778020772227,35.72,80983.93,2.9,0.24285,0.00011,24.41457]
[1778020772473,35.72,80983.93,2.9,0.24285,0.00011,24.41457]
[1778020772972,35.72,81002.06,2.9,0.24489,0.00011,24.53067]
[1778020774170,35.73,81004.42,2.9,0.24517,0.00011,24.54638]
[1778020774589,35.73,81004.42,2.9,0.24517,0.00011,24.54638]
[1778020775848,35.73,81000.4,2.9,0.24473,0.00011,24.52138]
[1778020778041,35.73,81008.99,2.9,0.24572,0.00011,24.57743]
[1778020778749,35.73,81011.23,2.9,0.24599,0.00011,24.59229]
[1778020779270,35.73,81010.58,2.9,0.24592,0.00011,24.58873]
[1778020780608,35.75,81013.72,2.9,0.24639,0.00011,24.61448]
[1778020780646,35.75,81013.72,2.9,0.24639,0.00011,24.61448]
[1778020780684,35.75,81013.72,2.9,0.24639,0.00011,24.61448]
[1778020781277,35.77,81015.1,2.9,0.24664,0.00011,24.62869]
[1778020781710,35.77,81015.1,2.9,0.24664,0.00011,24.62869]
[1778020783267,35.78,81016.87,2.9,0.24695,0.00011,24.64563]
[1778020784186,35.8,81019.75,2.9,0.24737,0.00011,24.66883]
[1778020784946,35.8,81019.75,2.9,0.24737,0.00011,24.66883]
[1778020785337,35.81,81020.34,2.9,0.24752,0.00011,24.67721]
[1778020787004,35.83,81014.58,2.9,0.24696,0.00011,24.64524]
[1778020787252,35.84,81008.79,2.9,0.24639,0.00011,24.61337]
[1778020787614,35.84,81008.79,2.9,0.24639,0.00011,24.61337]
[1778020790912,35.88,81006.76,2.9,0.24645,0.00011,24.61553]
[1778020790971,35.88,81006.76,2.9,0.24645,0.00011,24.61553]
[1778020793200,35.93,81010.36,2.9,0.24712,0.00011,24.65257]
[1778020794081,35.93,81010.36,2.9,0.24712,0.00011,24.65257]
[1778020794329,35.94,81012.41,2.9,0.24743,0.00011,24.66988]
[1778020795667,35.95,81010.35,2.9,0.24728,0.00011,24.66103]
[1778020795688,35.95,81010.35,2.9,0.24728,0.00011,24.66103]
[1778020797555,35.98,81006.2,2.9,0.24697,0.00011,24.64335]
[1778020798767,35.98,81006.17,2.9,0.24697,0.00011,24.6436]
[1778020803925,35.99,81004.27,2.9,0.2468,0.00011,24.63381]
[1778020803994,35.99,81004.27,2.9,0.2468,0.00011,24.63381]
[1778020804591,35.99,81010.92,2.9,0.24756,0.00011,24.67617]
[1778020804713,35.99,81010.92,2.9,0.24756,0.00011,24.67617]
[1778020804821,35.99,81017.58,2.9,0.24832,0.00011,24.71847]
[1778020805691,35.99,81017.58,2.9,0.24832,0.00011,24.71847]
[1778020805728,35.99,81017.58,2.9,0.24832,0.00011,24.71847]
[1778020805875,35.99,81017.58,2.9,0.24832,0.00011,24.71847]
[1778020806026,35.99,81017.58,2.9,0.24832,0.00011,24.71847]
[1778020806094,35.99,81030.09,2.9,0.24973,0.00011,24.79738]
[1778020806417,35.99,81030.09,2.9,0.24973,0.00011,24.79738]
[1778020806434,35.99,81030.09,2.9,0.24973,0.00011,24.79738]
[1778020807037,35.99,81030.09,2.9,0.24973,0.00011,24.79738]
[1778020807058,35.99,81030.09,2.9,0.24973,0.00011,24.79738]
[1778020807064,35.99,81030.09,2.9,0.24973,0.00011,24.79738]
[1778020807172,35.99,81039.05,2.9,0.25076,0.00011,24.85382]
[1778020807370,35.99,81039.05,2.9,0.25076,0.00011,24.85382]
[1778020807503,35.99,81039.05,2.9,0.25076,0.00011,24.85382]
[1778020807533,35.99,81039.05,2.9,0.25076,0.00011,24.85382]
[1778020807539,35.99,81039.05,2.9,0.25076,0.00011,24.85382]
[1778020807551,35.99,81039.05,2.9,0.25076,0.00011,24.85382]
[1778020807687,35.99,81039.05,2.9,0.25076,0.00011,24.85382]
[1778020808053,35.99,81039.05,2.9,0.25076,0.00011,24.85382]
[1778020808208,35.99,81047.33,2.9,0.2517,0.00011,24.90581]
[1778020808762,35.99,81047.33,2.9,0.2517,0.00011,24.90581]
[1778020809604,35.99,81045.66,2.9,0.25151,0.00011,24.89564]
[1778020810038,35.99,81045.66,2.9,0.25151,0.00011,24.89564]
[1778020812431,35.99,81044.17,2.9,0.25136,0.00011,24.88711]
[1778020812676,35.99,81044.17,2.9,0.25136,0.00011,24.88711]
[1778020813275,35.99,81047.32,2.9,0.25172,0.00011,24.90702]
[1778020814336,36.0,81050.45,2.9,0.25208,0.00011,24.92677]
[1778020814827,36.0,81050.45,2.9,0.25208,0.00011,24.92677]
[1778020818432,36.0,81048.92,2.9,0.25193,0.00011,24.9181]
[1778020819921,36.0,81051.64,2.9,0.25224,0.00011,24.93527]
[1778020823200,36.0,81058.05,2.9,0.25298,0.00011,24.97587]
[1778020823212,36.0,81058.05,2.9,0.25298,0.00011,24.97587]
[1778020828056,36.0,81049.59,2.9,0.25203,0.00011,24.92397]
[1778020829274,36.0,81048.83,2.9,0.25196,0.00011,24.91968]
[1778020831298,36.01,81048.71,2.9,0.25195,0.00011,24.9194]
[1778020833633,36.01,81048.57,2.9,0.25192,0.00011,24.91524]
[1778020833760,36.01,81048.57,2.9,0.25192,0.00011,24.91524]
[1778020834554,36.01,81051.7,2.9,0.25228,0.00011,24.93497]
[1778020834926,36.01,81051.73,2.9,0.25229,0.00011,24.93538]
[1778020836443,36.01,81052.0,2.9,0.25233,0.00011,24.93738]
[1778020836464,36.01,81052.0,2.9,0.25233,0.00011,24.93738]
[1778020838959,36.01,81058.19,2.9,0.25304,0.00011,24.97651]
[1778020839015,36.01,81058.19,2.9,0.25304,0.00011,24.97651]
[1778020841891,36.01,81060.63,2.9,0.25334,0.00011,24.9925]
[1778020842820,36.02,81063.52,2.9,0.25367,0.00011,25.01069]
[1778020843142,36.02,81063.52,2.9,0.25367,0.00011,25.01069]
[1778020843423,36.02,81061.03,2.9,0.25339,0.00011,24.9954]
[1778020846374,36.02,81058.28,2.9,0.25309,0.00011,24.9788]
[1778020847058,36.02,81058.28,2.9,0.25309,0.00011,24.9788]
[1778020847132,36.02,81052.28,2.9,0.25241,0.00011,24.94168]
[1778020848420,36.02,81050.08,2.9,0.25216,0.00011,24.92815]
[1778020849328,36.02,81049.36,2.9,0.25208,0.00011,24.92388]
[1778020851332,36.02,81049.39,2.9,0.25209,0.00011,24.92451]
[1778020852873,36.02,81049.24,2.9,0.25208,0.00011,24.9238]
[1778020855329,36.02,81052.59,2.9,0.25248,0.00011,24.94532]
[1778020858453,36.03,81049.66,2.9,0.25215,0.00011,24.92769]
[1778020859328,36.03,81046.21,2.9,0.25177,0.00011,24.90641]
[1778020860127,36.03,81046.21,2.9,0.25177,0.00011,24.90641]
[1778020860896,36.03,81045.6,2.9,0.2517,0.00011,24.90283]
[1778020863945,36.03,81035.09,2.9,0.25053,0.00011,24.83816]
[1778020868199,36.03,81027.31,2.9,0.24966,0.00011,24.79029]
[1778020870308,36.03,81018.24,2.9,0.24866,0.00011,24.73437]
[1778020870460,36.03,81018.24,2.9,0.24866,0.00011,24.73437]
[1778020872074,36.04,81011.26,2.9,0.24788,0.00011,24.69092]
[1778020872175,36.04,81005.38,2.9,0.24723,0.00011,24.65433]
[1778020875325,36.04,81009.93,2.9,0.24776,0.00011,24.68419]
[1778020876106,36.04,81009.56,2.9,0.24773,0.00011,24.68224]
[1778020876439,36.04,81009.56,2.9,0.24773,0.00011,24.68224]
[1778020876447,36.04,81009.56,2.9,0.24773,0.00011,24.68224]
[1778020876528,36.04,81009.56,2.9,0.24773,0.00011,24.68224]
[1778020876531,36.04,81013.25,2.9,0.24815,0.00011,24.70582]
[1778020877416,36.04,81013.25,2.9,0.24815,0.00011,24.70582]
[1778020877459,36.04,81013.25,2.9,0.24815,0.00011,24.70582]
[1778020879226,36.04,81017.74,2.9,0.24867,0.00011,24.7347]
[1778020879326,36.04,81017.74,2.9,0.24867,0.00011,24.7347]
[1778020880321,36.05,81015.55,2.9,0.24843,0.00011,24.72128]
[1778020882714,36.05,81001.7,2.9,0.24688,0.00011,24.63494]
[1778020882781,36.05,81001.7,2.9,0.24688,0.00011,24.63494]
[1778020882812,36.05,81001.7,2.9,0.24688,0.00011,24.63494]
[1778020882871,36.05,81001.7,2.9,0.24688,0.00011,24.63494]
[1778020882962,36.05,81001.7,2.9,0.24688,0.00011,24.63494]
[1778020884752,36.05,80997.87,2.9,0.24647,0.00011,24.61158]
[1778020885076,36.05,80997.46,2.9,0.24643,0.00011,24.60936]
[1778020887197,36.05,80995.8,2.9,0.24624,0.00011,24.59885]
[1778020890364,36.05,80995.87,2.9,0.24625,0.00011,24.59938]
[1778020890458,36.05,80995.87,2.9,0.24625,0.00011,24.59938]
[1778020890561,36.05,80995.87,2.9,0.24625,0.00011,24.59938]
[1778020890769,36.05,80995.87,2.9,0.24625,0.00011,24.59938]
[1778020890801,36.05,80995.87,2.9,0.24625,0.00011,24.59938]
[1778020890853,36.05,80995.87,2.9,0.24625,0.00011,24.59938]
[1778020890927,36.05,80994.84,2.9,0.24614,0.00011,24.59307]
[1778020891485,36.05,80994.84,2.9,0.24614,0.00011,24.59307]
[1778020891649,36.05,80994.84,2.9,0.24614,0.00011,24.59307]
[1778020891720,36.05,80994.84,2.9,0.24614,0.00011,24.59307]
[1778020891764,36.05,80994.84,2.9,0.24614,0.00011,24.59307]
[1778020892058,36.05,80994.84,2.9,0.24614,0.00011,24.59307]
[1778020892113,36.05,80961.62,2.9,0.24241,0.00011,24.37876]
[1778020892368,36.05,80961.62,2.9,0.24241,0.00011,24.37876]
[1778020892386,36.05,80961.62,2.9,0.24241,0.00011,24.37876]
[1778020892706,36.05,80961.62,2.9,0.24241,0.00011,24.37876]
[1778020893067,36.05,80961.62,2.9,0.24241,0.00011,24.37876]
[1778020893168,36.05,80952.58,2.9,0.2414,0.00011,24.32127]
[1778020893731,36.05,80952.58,2.9,0.2414,0.00011,24.32127]
[1778020893744,36.05,80952.58,2.9,0.2414,0.00011,24.32127]
[1778020893816,36.05,80952.58,2.9,0.2414,0.00011,24.32127]
[1778020894411,36.05,80954.22,2.9,0.2416,0.00011,24.33239]
[1778020894644,36.05,80954.22,2.9,0.2416,0.00011,24.33239]
[1778020894902,36.05,80954.22,2.9,0.2416,0.00011,24.33239]
[1778020894925,36.05,80954.22,2.9,0.2416,0.00011,24.33239]
[1778020894965,36.06,80960.64,2.9,0.24232,0.00011,24.37391]
[1778020895317,36.06,80960.64,2.9,0.24232,0.00011,24.37391]
[1778020895531,36.06,80960.64,2.9,0.24232,0.00011,24.37391]
[1778020895948,36.06,80960.64,2.9,0.24232,0.00011,24.37391]
[1778020896245,36.06,80960.64,2.9,0.24232,0.00011,24.37391]
[1778020896048,36.06,80927.43,2.9,0.23865,0.00011,24.16194]
[1778020896414,36.06,80927.43,2.9,0.23865,0.00011,24.16194]
[1778020896589,36.06,80927.43,2.9,0.23865,0.00011,24.16194]
[1778020897102,36.06,80927.43,2.9,0.23865,0.00011,24.16194]
[1778020897163,36.05,80910.51,2.9,0.23678,0.00011,24.05306]
[1778020897428,36.05,80910.51,2.9,0.23678,0.00011,24.05306]
[1778020898035,36.05,80910.51,2.9,0.23678,0.00011,24.05306]
[1778020898676,36.05,80902.79,2.9,0.23594,0.00011,24.00341]
[1778020898679,36.06,80899.42,2.9,0.23557,0.00011,23.9818]
[1778020902573,36.05,80907.38,2.9,0.23644,0.00011,24.03302]
[1778020902596,36.05,80907.38,2.9,0.23644,0.00011,24.03302]
[1778020902934,36.05,80907.38,2.9,0.23644,0.00011,24.03302]
[1778020903133,36.05,80907.54,2.9,0.23646,0.00011,24.03399]
[1778020908812,36.06,80913.26,2.9,0.23709,0.00011,24.07097]
[1778020912102,36.06,80911.97,2.9,0.23695,0.00011,24.06273]
[1778020912202,36.06,80913.31,2.9,0.23709,0.00011,24.0714]
[1778020913117,36.06,80913.31,2.9,0.23709,0.00011,24.0714]
[1778020913126,36.06,80913.31,2.9,0.23709,0.00011,24.0714]
[1778020915686,36.06,80926.58,2.9,0.23856,0.00011,24.15676]
[1778020917467,36.06,80927.75,2.9,0.23869,0.00011,24.16433]
[1778020920198,36.06,80937.82,2.9,0.2398,0.00011,24.22874]
[1778020920276,36.06,80939.63,2.9,0.24,0.00011,24.24024]
[1778020920867,36.06,80939.63,2.9,0.24,0.00011,24.24024]
[1778020922983,36.06,80931.55,2.9,0.23911,0.00011,24.18851]
[1778020923378,36.06,80929.26,2.9,0.23885,0.00011,24.17387]
[1778020923499,36.06,80929.26,2.9,0.23885,0.00011,24.17387]
[1778020923515,36.06,80929.26,2.9,0.23885,0.00011,24.17387]
[1778020923614,36.06,80929.26,2.9,0.23885,0.00011,24.17387]
[1778020924057,36.06,80907.72,2.9,0.23648,0.00011,24.0356]
[1778020924589,36.06,80907.72,2.9,0.23648,0.00011,24.0356]
[1778020924726,36.06,80907.72,2.9,0.23648,0.00011,24.0356]
[1778020924832,36.06,80907.72,2.9,0.23648,0.00011,24.0356]
[1778020924922,36.06,80907.72,2.9,0.23648,0.00011,24.0356]
[1778020924999,36.06,80907.72,2.9,0.23648,0.00011,24.0356]
[1778020925281,36.06,80836.78,2.9,0.22877,0.00011,23.57589]
[1778020926262,36.06,80818.24,2.9,0.22678,0.00011,23.45491]
[1778020926319,36.06,80818.24,2.9,0.22678,0.00011,23.45491]
[1778020926388,36.06,80818.24,2.9,0.22678,0.00011,23.45491]
[1778020926410,36.06,80818.24,2.9,0.22678,0.00011,23.45491]
[1778020926906,36.06,80819.83,2.9,0.22696,0.00011,23.46562]
[1778020928586,36.06,80827.51,2.9,0.22779,0.00011,23.51616]
[1778020928839,36.06,80827.51,2.9,0.22779,0.00011,23.51616]
[1778020929835,36.06,80832.7,2.9,0.22835,0.00011,23.5503]
[1778020929885,36.06,80833.49,2.9,0.22844,0.00011,23.55565]
[1778020930602,36.06,80833.49,2.9,0.22844,0.00011,23.55565]
[1778020930743,36.06,80833.49,2.9,0.22844,0.00011,23.55565]
[1778020931399,36.06,80839.44,2.9,0.22908,0.00011,23.5948]
[1778020933328,36.06,80851.39,2.9,0.23038,0.00011,23.67314]
[1778020934810,36.06,80868.8,2.9,0.23228,0.00011,23.78656]
[1778020935682,36.06,80868.8,2.9,0.23228,0.00011,23.78656]
[1778020936189,36.06,80868.8,2.9,0.23228,0.00011,23.78656]
[1778020936266,36.06,80875.7,2.9,0.23303,0.00011,23.83132]
[1778020936971,36.06,80875.7,2.9,0.23303,0.00011,23.83132]
[1778020937469,36.06,80883.12,2.9,0.23384,0.00011,23.87942]
[1778020937948,36.06,80883.12,2.9,0.23384,0.00011,23.87942]
[1778020943356,36.06,80879.04,2.9,0.2334,0.00011,23.85343]
[1778020948087,36.06,80882.0,2.9,0.23373,0.00011,23.87277]
[1778020951395,36.06,80892.04,2.9,0.2348,0.00011,23.93396]
[1778020951564,36.06,80892.04,2.9,0.2348,0.00011,23.93396]
[1778020951625,36.06,80892.04,2.9,0.2348,0.00011,23.93396]
[1778020951810,36.06,80892.04,2.9,0.2348,0.00011,23.93396]
[1778020951920,36.06,80892.04,2.9,0.2348,0.00011,23.93396]
[1778020951971,36.06,80892.04,2.9,0.2348,0.00011,23.93396]
[1778020952213,36.06,80892.04,2.9,0.2348,0.00011,23.93396]
[1778020952302,36.06,80900.9,2.9,0.23577,0.00011,23.99107]
[1778020953878,36.06,80913.35,2.9,0.23714,0.00011,24.07119]
[1778020955841,36.06,80919.13,2.9,0.23777,0.00011,24.10825]
[1778020956125,36.06,80919.13,2.9,0.23777,0.00011,24.10825]
[1778020957430,36.06,80922.53,2.9,0.23814,0.00011,24.12985]
[1778020959248,36.06,80926.58,2.9,0.23858,0.00011,24.15569]
[1778020959292,36.06,80930.12,2.9,0.23897,0.00011,24.17821]
[1778020961934,36.06,80919.68,2.9,0.23782,0.00011,24.11116]
[1778020966970,36.06,80922.62,2.9,0.23814,0.00011,24.13001]
[1778020972028,36.06,80917.15,2.9,0.23754,0.00011,24.09478]
[1778020973721,36.06,80916.7,2.9,0.23749,0.00011,24.0919]
[1778020973782,36.06,80916.7,2.9,0.23749,0.00011,24.0919]
[1778020974048,36.06,80916.7,2.9,0.23749,0.00011,24.0919]
[1778020976452,36.06,80910.81,2.9,0.23684,0.00011,24.05417]
[1778020977041,36.06,80909.0,2.9,0.23664,0.00011,24.04247]
[1778020980903,36.06,80907.95,2.9,0.23653,0.00011,24.03556]
[1778020981102,36.06,80907.95,2.9,0.23653,0.00011,24.03556]
[1778020981194,36.06,80904.58,2.9,0.23616,0.00011,24.01384]
[1778020983709,36.06,80899.62,2.9,0.23561,0.00011,23.98174]
[1778020984090,36.06,80904.78,2.9,0.23617,0.00011,24.01493]
[1778020987111,36.06,80919.91,2.9,0.23783,0.00011,24.11196]
[1778020988731,36.06,80921.96,2.9,0.23806,0.00011,24.12496]
[1778020989289,36.06,80927.52,2.9,0.23866,0.00011,24.16044]
[1778020994902,36.06,80922.83,2.9,0.23814,0.00011,24.12994]
[1778020995081,36.06,80922.83,2.9,0.23814,0.00011,24.12994]
[1778020995167,36.06,80922.22,2.9,0.23807,0.00011,24.12598]
[1778020997082,36.06,80921.04,2.9,0.23794,0.00011,24.1183]
[1778020997201,36.06,80921.04,2.9,0.23794,0.00011,24.1183]
[1778020997223,36.06,80921.04,2.9,0.23794,0.00011,24.1183]
[1778020997236,36.06,80928.6,2.9,0.23877,0.00011,24.16665]
[1778020997421,36.06,80928.6,2.9,0.23877,0.00011,24.16665]
[1778020999488,36.06,80930.81,2.9,0.23901,0.00011,24.1806]
[1778021000765,36.06,80932.19,2.9,0.23916,0.00011,24.18941]
[1778021004210,36.06,80935.31,2.9,0.23951,0.00011,24.20927]
[1778021005266,36.06,80940.53,2.9,0.24008,0.00011,24.24257]
[1778021008057,36.06,80939.09,2.9,0.23992,0.00011,24.23313]
[1778021008101,36.06,80939.09,2.9,0.23992,0.00011,24.23313]
[1778021008170,36.06,80939.09,2.9,0.23992,0.00011,24.23313]
[1778021008243,36.06,80939.09,2.9,0.23992,0.00011,24.23313]
[1778021008297,36.06,80939.09,2.9,0.23992,0.00011,24.23313]
[1778021008258,36.06,80948.82,2.9,0.24099,0.00011,24.29515]
[1778021008388,36.06,80948.82,2.9,0.24099,0.00011,24.29515]
[1778021009116,36.06,80948.82,2.9,0.24099,0.00011,24.29515]
[1778021009540,36.06,80953.79,2.9,0.24154,0.00011,24.32679]
[1778021009818,36.06,80953.79,2.9,0.24154,0.00011,24.32679]
[1778021011150,36.06,80954.62,2.9,0.24164,0.00011,24.33201]
[1778021011196,36.06,80954.62,2.9,0.24164,0.00011,24.33201]
[1778021011202,36.06,80954.62,2.9,0.24164,0.00011,24.33201]
[1778021011300,36.06,80954.62,2.9,0.24164,0.00011,24.33201]
[1778021011525,36.06,80958.82,2.9,0.24208,0.00011,24.35489]
[1778021011658,36.06,80958.82,2.9,0.24208,0.00011,24.35489]
[1778021011953,36.06,80958.82,2.9,0.24208,0.00011,24.35489]
[1778021012014,36.06,80958.82,2.9,0.24208,0.00011,24.35489]
[1778021012035,36.06,80958.82,2.9,0.24208,0.00011,24.35489]
[1778021012164,36.06,80958.82,2.9,0.24208,0.00011,24.35489]
[1778021012286,36.06,80983.43,2.9,0.24482,0.00011,24.51088]
[1778021012424,36.06,80983.43,2.9,0.24482,0.00011,24.51088]
[1778021012450,36.06,80983.43,2.9,0.24482,0.00011,24.51088]
[1778021012588,36.06,80983.43,2.9,0.24482,0.00011,24.51088]
[1778021013347,36.06,80983.43,2.9,0.24482,0.00011,24.51088]
[1778021013362,36.06,80983.43,2.9,0.24482,0.00011,24.51088]
[1778021013293,36.06,80995.11,2.9,0.24613,0.00011,24.58504]
[1778021014065,36.06,80995.11,2.9,0.24613,0.00011,24.58504]
[1778021014072,36.06,80995.11,2.9,0.24613,0.00011,24.58504]
[1778021014146,36.06,80995.11,2.9,0.24613,0.00011,24.58504]
[1778021014215,36.06,80995.11,2.9,0.24613,0.00011,24.58504]
[1778021014274,36.06,80995.11,2.9,0.24613,0.00011,24.58504]
[1778021014337,36.06,80993.26,2.9,0.24593,0.00011,24.5737]
[1778021019337,36.06,80992.42,2.9,0.24582,0.00011,24.56782]
[1778021024372,36.05,80991.88,2.9,0.24575,0.00011,24.56382]
[1778021029407,36.05,80994.79,2.9,0.24607,0.00011,24.58164]
[1778021034549,36.05,80999.91,2.9,0.24663,0.00011,24.61334]
[1778021034593,36.05,80999.91,2.9,0.24663,0.00011,24.61334]
[1778021034615,36.05,81000.2,2.9,0.24666,0.00011,24.61501]
[1778021037464,36.05,81013.33,2.9,0.24816,0.00011,24.69868]
[1778021039517,36.05,81015.99,2.9,0.24846,0.00011,24.71566]
[1778021039596,36.05,81015.99,2.9,0.24846,0.00011,24.71566]
[1778021039825,36.05,81015.99,2.9,0.24846,0.00011,24.71566]
[1778021039829,36.05,81015.99,2.9,0.24846,0.00011,24.71566]
[1778021040334,36.05,81015.99,2.9,0.24846,0.00011,24.71566]
[1778021040192,36.06,81016.65,2.9,0.24855,0.00011,24.72036]
[1778021041042,36.06,81016.65,2.9,0.24855,0.00011,24.72036]
[1778021041122,36.06,81016.31,2.9,0.24851,0.00011,24.71853]
[1778021042027,36.06,81016.31,2.9,0.24851,0.00011,24.71853]
[1778021042031,36.06,81016.31,2.9,0.24851,0.00011,24.71853]
[1778021042067,36.06,81016.31,2.9,0.24851,0.00011,24.71853]
[1778021042116,36.06,81016.31,2.9,0.24851,0.00011,24.71853]
[1778021042238,36.06,81016.31,2.9,0.24851,0.00011,24.71853]
[1778021042293,36.06,81016.31,2.9,0.24851,0.00011,24.71853]
[1778021042333,36.06,81004.88,2.9,0.24724,0.00011,24.64711]
[1778021042412,36.06,81004.88,2.9,0.24724,0.00011,24.64711]
[1778021042989,36.06,80989.51,2.9,0.24552,0.00011,24.55054]
[1778021043576,36.06,80989.51,2.9,0.24552,0.00011,24.55054]
[1778021043701,36.06,80989.51,2.9,0.24552,0.00011,24.55054]
[1778021045960,36.06,80984.07,2.9,0.24492,0.00011,24.51648]
[1778021045961,36.06,80984.07,2.9,0.24492,0.00011,24.51648]
[1778021046306,36.06,80984.07,2.9,0.24492,0.00011,24.51648]
[1778021046349,36.06,80986.04,2.9,0.24515,0.00011,24.52957]
[1778021047767,36.06,80987.46,2.9,0.24531,0.00011,24.53854]
[1778021048395,36.06,80984.66,2.9,0.24499,0.00011,24.52076]
[1778021049469,36.06,80984.82,2.9,0.24501,0.00011,24.52177]
[1778021049598,36.06,80984.82,2.9,0.24501,0.00011,24.52177]
[1778021049829,36.06,80984.82,2.9,0.24501,0.00011,24.52177]
[1778021050065,36.06,80984.82,2.9,0.24501,0.00011,24.52177]
[1778021050878,36.06,80984.83,2.9,0.24501,0.00011,24.52155]
[1778021051539,36.06,80994.26,2.9,0.24606,0.00011,24.5809]
[1778021053180,36.06,80996.55,2.9,0.24631,0.00011,24.59534]
[1778021053208,36.06,80996.55,2.9,0.24631,0.00011,24.59534]
[1778021053251,36.06,80996.55,2.9,0.24631,0.00011,24.59534]
[1778021053282,36.06,80997.9,2.9,0.24646,0.00011,24.60343]
[1778021053626,36.06,80997.9,2.9,0.24646,0.00011,24.60343]
[1778021054489,36.06,81002.9,2.9,0.24702,0.00011,24.63491]
[1778021054854,36.06,81002.9,2.9,0.24702,0.00011,24.63491]
[1778021057190,36.06,80999.78,2.9,0.24669,0.00011,24.61612]
[1778021057200,36.06,80999.78,2.9,0.24669,0.00011,24.61612]
[1778021057262,36.06,80996.33,2.9,0.2463,0.00011,24.5947]
[1778021061032,36.06,80992.99,2.9,0.24592,0.00011,24.57322]
[1778021061053,36.06,80992.99,2.9,0.24592,0.00011,24.57322]
[1778021061126,36.06,80992.79,2.9,0.24589,0.00011,24.57154]
[1778021066594,36.06,80988.09,2.9,0.24535,0.00011,24.54112]
[1778021071055,36.06,80981.5,2.9,0.2446,0.00011,24.49888]
[1778021071156,36.06,80982.2,2.9,0.24466,0.00011,24.49931]
[1778021076796,36.05,80988.63,2.9,0.24536,0.00011,24.53944]
[1778021076830,36.05,80988.63,2.9,0.24536,0.00011,24.53944]
[1778021076840,36.05,80988.63,2.9,0.24536,0.00011,24.53944]
[1778021078310,36.05,80989.94,2.9,0.2455,0.00011,24.54737]
[1778021078698,36.05,80984.95,2.9,0.24494,0.00011,24.51564]
[1778021078794,36.05,80984.95,2.9,0.24494,0.00011,24.51564]
[1778021080431,36.05,80988.92,2.9,0.24538,0.00011,24.54058]
[1778021079763,36.05,81001.1,2.9,0.24675,0.00011,24.6174]
[1778021080620,36.05,81001.1,2.9,0.24675,0.00011,24.6174]
[1778021081031,36.05,81001.1,2.9,0.24675,0.00011,24.6174]
[1778021081308,36.05,81001.1,2.9,0.24675,0.00011,24.6174]
[1778021082606,36.05,81008.04,2.9,0.24752,0.00011,24.66064]
[1778021085213,36.05,81008.64,2.9,0.24758,0.00011,24.66382]
[1778021085262,36.05,81008.64,2.9,0.24758,0.00011,24.66382]
[1778021085303,36.05,81008.15,2.9,0.24751,0.00011,24.66012]
[1778021089346,36.05,81012.23,2.9,0.24799,0.00011,24.68667]
[1778021089360,36.05,81010.29,2.9,0.24777,0.00011,24.67477]
[1778021095174,36.05,81009.46,2.9,0.24768,0.00011,24.66933]
[1778021101335,36.05,81015.95,2.9,0.2484,0.00011,24.70966]
[1778021101382,36.05,81015.5,2.9,0.24834,0.00011,24.70674]
[1778021102034,36.05,81015.5,2.9,0.24834,0.00011,24.70674]
[1778021102051,36.05,81017.75,2.9,0.2486,0.00011,24.72111]
[1778021106121,36.05,81017.72,2.9,0.24859,0.00011,24.72061]
[1778021106222,36.05,81010.11,2.9,0.24774,0.00011,24.67272]
[1778021107454,36.05,81010.11,2.9,0.24774,0.00011,24.67272]
[1778021106954,36.05,80995.53,2.9,0.2461,0.00011,24.58079]
[1778021107753,36.05,80995.53,2.9,0.2461,0.00011,24.58079]
[1778021110739,36.05,80995.4,2.9,0.24608,0.00011,24.57986]
[1778021111672,36.05,80991.72,2.9,0.24567,0.00011,24.5566]
[1778021112231,36.05,80991.72,2.9,0.24567,0.00011,24.5566]
[1778021112388,36.05,80991.72,2.9,0.24567,0.00011,24.5566]
[1778021112678,36.05,80989.34,2.9,0.2454,0.00011,24.54156]
[1778021112690,36.05,80989.34,2.9,0.2454,0.00011,24.54156]
[1778021112817,36.05,80989.34,2.9,0.2454,0.00011,24.54156]
[1778021113055,36.05,80989.34,2.9,0.2454,0.00011,24.54156]
[1778021113438,36.05,80989.34,2.9,0.2454,0.00011,24.54156]
[1778021114717,36.05,81003.92,2.9,0.24703,0.00011,24.63302]
[1778021115667,36.04,81003.75,2.9,0.247,0.00011,24.63167]
[1778021117248,36.04,81003.96,2.9,0.24702,0.00011,24.6327]
[1778021120444,36.04,81005.43,2.9,0.24717,0.00011,24.64106]
[1778021123703,36.04,81002.22,2.9,0.24679,0.00011,24.61971]
[1778021123707,36.04,81002.22,2.9,0.24679,0.00011,24.61971]
[1778021124074,36.04,81006.87,2.9,0.2473,0.00011,24.64873]
[1778021129108,36.03,81010.51,2.9,0.24768,0.00011,24.67011]
[1778021134143,36.03,81013.71,2.9,0.24799,0.00011,24.68491]
[1778021139178,36.02,81005.3,2.9,0.24702,0.00011,24.63049]
[1778021145220,36.02,81004.69,2.9,0.24692,0.00011,24.62505]
[1778021150254,36.01,81003.84,2.9,0.2468,0.00011,24.61842]
[1778021151680,36.01,81004.18,2.9,0.24683,0.00011,24.6203]
[1778021152269,36.01,81003.8,2.9,0.24679,0.00011,24.61763]
[1778021152677,36.01,81003.8,2.9,0.24679,0.00011,24.61763]
[1778021155383,36.01,81004.0,2.9,0.2468,0.00011,24.61834]
[1778021161332,36.01,81003.69,2.9,0.24673,0.00011,24.61449]
[1778021163481,36.01,81002.61,2.9,0.2466,0.00011,24.60741]
[1778021163514,36.01,81002.61,2.9,0.2466,0.00011,24.60741]
[1778021164731,36.0,80994.95,2.9,0.24573,0.00011,24.55852]
[1778021170395,36.0,81002.06,2.9,0.2465,0.00011,24.60195]
[1778021175430,36.0,81001.92,2.9,0.24646,0.00011,24.59978]
[1778021179103,35.99,81005.55,2.9,0.24685,0.00011,24.62189]
[1778021180409,35.99,81006.4,2.9,0.24695,0.00011,24.62697]
[1778021181437,35.99,81005.94,2.9,0.24689,0.00011,24.62378]
[1778021181768,35.99,81002.6,2.9,0.24651,0.00011,24.60243]
[1778021181882,35.99,81002.6,2.9,0.24651,0.00011,24.60243]
[1778021182668,35.99,81001.29,2.9,0.24636,0.00011,24.59391]
[1778021186968,35.99,81001.78,2.9,0.2464,0.00011,24.5965]
[1778021187384,35.99,81001.78,2.9,0.2464,0.00011,24.5965]
[1778021187476,35.99,81001.78,2.9,0.2464,0.00011,24.5965]
[1778021187515,35.99,80990.61,2.9,0.24513,0.00011,24.52514]
[1778021188900,35.99,80985.3,2.9,0.24454,0.00011,24.4913]
[1778021189317,35.99,80985.3,2.9,0.24454,0.00011,24.4913]
[1778021195361,35.98,80986.14,2.9,0.24459,0.00011,24.49212]
[1778021196881,35.98,80991.11,2.9,0.24514,0.00011,24.52329]
[1778021196897,35.98,80990.9,2.9,0.24512,0.00011,24.52179]
[1778021201024,35.98,80991.17,2.9,0.24513,0.00011,24.52257]
[1778021201123,35.98,80990.89,2.9,0.24509,0.00011,24.52054]
[1778021207123,35.98,80991.93,2.9,0.2452,0.00011,24.52641]
[1778021209670,35.97,81003.12,2.9,0.24644,0.00011,24.59635]
[1778021215103,35.97,81001.5,2.9,0.24624,0.00011,24.58511]
[1778021221287,35.97,80992.89,2.9,0.24525,0.00011,24.52953]
[1778021226606,35.96,80992.81,2.9,0.24522,0.00011,24.52797]
[1778021228934,35.96,81001.35,2.9,0.24617,0.00011,24.5816]
[1778021234267,35.96,81001.85,2.9,0.24621,0.00011,24.58363]
[1778021235940,35.96,80990.72,2.9,0.24495,0.00011,24.51249]
[1778021239529,35.96,80988.13,2.9,0.24465,0.00011,24.49558]
[1778021242903,35.95,80998.7,2.9,0.24582,0.00011,24.56194]
[1778021246944,35.95,81000.82,2.9,0.24605,0.00011,24.57475]
[1778021247007,35.95,81000.82,2.9,0.24605,0.00011,24.57475]
[1778021250301,35.95,80999.32,2.9,0.24587,0.00011,24.5646]
[1778021255993,35.95,80998.4,2.9,0.24571,0.00011,24.55336]
[1778021257761,35.95,80998.1,2.9,0.24567,0.00011,24.55127]
[1778021259152,35.95,80992.28,2.9,0.24502,0.00011,24.51421]
[1778021265057,35.94,80987.49,2.9,0.24446,0.00011,24.483]
[1778021270359,35.94,80987.04,2.9,0.24441,0.00011,24.47975]
[1778021275615,35.94,80986.52,2.9,0.24434,0.00011,24.476]
[1778021281246,35.94,80984.07,2.9,0.24405,0.00011,24.45948]
[1778021287544,35.93,80987.2,2.9,0.24438,0.00011,24.47823]
[1778021287776,35.93,80987.19,2.9,0.24437,0.00011,24.47797]
[1778021289060,35.93,80996.21,2.9,0.24538,0.00011,24.5351]
[1778021289226,35.93,81003.67,2.9,0.24622,0.00011,24.58218]
[1778021292597,35.93,81007.68,2.9,0.24666,0.00011,24.60726]
[1778021293190,35.93,81008.93,2.9,0.2468,0.00011,24.615]
[1778021293603,35.93,81008.93,2.9,0.2468,0.00011,24.615]
[1778021293283,35.93,81012.91,2.9,0.24726,0.00011,24.64052]
[1778021296544,35.93,81018.5,2.9,0.2479,0.00011,24.67647]
[1778021297431,35.94,81018.04,2.9,0.24785,0.00011,24.6739]
[1778021299440,35.94,81024.8,2.9,0.24863,0.00011,24.7171]
[1778021301732,35.94,81032.74,2.9,0.24954,0.00011,24.76783]
[1778021301761,35.94,81032.74,2.9,0.24954,0.00011,24.76783]
[1778021301801,35.94,81032.74,2.9,0.24954,0.00011,24.76783]
[1778021301839,35.94,81032.74,2.9,0.24954,0.00011,24.76783]
[1778021301954,35.94,81032.74,2.9,0.24954,0.00011,24.76783]
[1778021302123,35.94,81032.74,2.9,0.24954,0.00011,24.76783]
[1778021302279,35.94,81032.74,2.9,0.24954,0.00011,24.76783]
[1778021302301,35.94,81032.74,2.9,0.24954,0.00011,24.76783]
[1778021302407,35.94,81032.74,2.9,0.24954,0.00011,24.76783]
[1778021302431,35.94,81058.29,2.9,0.25245,0.00011,24.92799]
[1778021304182,35.94,81067.86,2.9,0.25355,0.00011,24.98774]
[1778021307757,35.94,81066.08,2.9,0.25335,0.00011,24.97722]
[1778021308085,35.94,81066.08,2.9,0.25335,0.00011,24.97722]
[1778021313396,35.95,81068.21,2.9,0.25359,0.00011,24.98743]
[1778021316002,35.95,81073.67,2.9,0.25422,0.00011,25.02157]
[1778021317528,35.95,81078.12,2.9,0.25473,0.00011,25.04925]
[1778021319614,35.95,81076.43,2.9,0.25454,0.00011,25.03887]
[1778021329762,35.95,81069.39,2.9,0.25375,0.00011,24.9962]
[1778021330733,35.95,81066.41,2.9,0.25342,0.00011,24.97791]
[1778021336556,35.95,81067.09,2.9,0.25351,0.00011,24.98293]
[1778021341115,35.96,81067.03,2.9,0.25351,0.00011,24.98306]
[1778021341141,35.96,81067.03,2.9,0.25351,0.00011,24.98306]
[1778021342869,35.96,81062.4,2.9,0.25299,0.00011,24.95458]
[1778021343605,35.96,81064.37,2.9,0.25322,0.00011,24.96701]
[1778021346948,35.96,81062.4,2.9,0.253,0.00011,24.95525]
[1778021346991,35.96,81062.4,2.9,0.253,0.00011,24.95525]
[1778021347104,35.96,81062.4,2.9,0.253,0.00011,24.95525]
[1778021347632,35.96,81048.6,2.9,0.25143,0.00011,24.86938]
[1778021348360,35.96,81048.6,2.9,0.25143,0.00011,24.86938]
[1778021348640,35.96,81044.95,2.9,0.25103,0.00011,24.84683]
[1778021348811,35.96,81044.95,2.9,0.25103,0.00011,24.84683]
[1778021348858,35.96,81044.95,2.9,0.25103,0.00011,24.84683]
[1778021349655,35.96,81044.95,2.9,0.25103,0.00011,24.84683]
[1778021349818,35.96,81037.01,2.9,0.25013,0.00011,24.79731]
[1778021349919,35.96,81037.01,2.9,0.25013,0.00011,24.79731]
[1778021349935,35.96,81037.01,2.9,0.25013,0.00011,24.79731]
[1778021350431,35.96,81037.01,2.9,0.25013,0.00011,24.79731]
[1778021350654,35.96,81024.5,2.9,0.24872,0.00011,24.71905]
[1778021353691,35.96,81021.27,2.9,0.24836,0.00011,24.69939]
[1778021354967,35.96,81026.11,2.9,0.24892,0.00011,24.73046]
[1778021355431,35.96,81026.11,2.9,0.24892,0.00011,24.73046]
[1778021356009,35.97,81025.85,2.9,0.2489,0.00011,24.72913]
[1778021361731,35.97,81026.84,2.9,0.24905,0.00011,24.73712]
[1778021364761,35.97,81026.66,2.9,0.24904,0.00011,24.73656]
[1778021369720,35.98,81029.39,2.9,0.24937,0.00011,24.75481]
[1778021370651,35.98,81029.13,2.9,0.24935,0.00011,24.75399]
[1778021373853,35.98,81029.14,2.9,0.24933,0.00011,24.75057]
[1778021375341,35.98,81029.62,2.9,0.2494,0.00011,24.75442]
[1778021375603,35.98,81029.62,2.9,0.2494,0.00011,24.75442]
[1778021376445,35.98,81038.86,2.9,0.25045,0.00011,24.81251]
[1778021377761,35.98,81047.78,2.9,0.25147,0.00011,24.8685]
[1778021378777,35.98,81050.14,2.9,0.25174,0.00011,24.88347]
[1778021379817,35.98,81048.98,2.9,0.25162,0.00011,24.87646]
[1778021382439,35.99,81056.41,2.9,0.25247,0.00011,24.92322]
[1778021382630,35.99,81056.41,2.9,0.25247,0.00011,24.92322]
[1778021383430,35.99,81059.82,2.9,0.25286,0.00011,24.94478]
[1778021385536,35.99,81061.8,2.9,0.25309,0.00011,24.95724]
[1778021387953,35.99,81061.83,2.9,0.25311,0.00011,24.95788]
[1778021391894,35.99,81067.72,2.9,0.25379,0.00011,24.99506]
[1778021391943,35.99,81067.72,2.9,0.25379,0.00011,24.99506]
[1778021393061,35.99,81066.5,2.9,0.25365,0.00011,24.98749]
[1778021398993,35.99,81066.17,2.9,0.25363,0.00011,24.98639]
[1778021404035,36.0,81065.78,2.9,0.2536,0.00011,24.98469]
[1778021409069,36.0,81068.45,2.9,0.25392,0.00011,25.00195]
[1778021414087,36.0,81068.52,2.9,0.25393,0.00011,25.00287]
[1778021414192,36.0,81068.52,2.9,0.25393,0.00011,25.00287]
[1778021417065,36.0,81073.68,2.9,0.25453,0.00011,25.0353]
[1778021418184,36.0,81074.95,2.9,0.25468,0.00011,25.04316]
[1778021418336,36.0,81074.95,2.9,0.25468,0.00011,25.04316]
[1778021424175,36.0,81076.32,2.9,0.25484,0.00011,25.05216]
[1778021425285,36.0,81076.32,2.9,0.25484,0.00011,25.05216]
[1778021428071,36.0,81083.32,2.9,0.25565,0.00011,25.09554]
[1778021428110,36.0,81083.32,2.9,0.25565,0.00011,25.09554]
[1778021428578,36.0,81083.32,2.9,0.25565,0.00011,25.09554]
[1778021428624,36.0,81083.09,2.9,0.25562,0.00011,25.09413]
[1778021429431,36.0,81083.09,2.9,0.25562,0.00011,25.09413]
[1778021429680,36.0,81093.63,2.9,0.25683,0.00011,25.15923]
[1778021431638,36.0,81097.4,2.9,0.25726,0.00011,25.18248]
[1778021435252,36.0,81087.03,2.9,0.25606,0.00011,25.11508]
[1778021440060,36.01,81091.76,2.9,0.2566,0.00011,25.14458]
[1778021445322,36.01,81087.78,2.9,0.25616,0.00011,25.12044]
[1778021450817,36.01,81085.73,2.9,0.25593,0.00011,25.10826]
[1778021452667,36.01,81085.84,2.9,0.25594,0.00011,25.10903]
[1778021456724,36.01,81086.07,2.9,0.25598,0.00011,25.11078]
[1778021457816,36.01,81072.9,2.9,0.25447,0.00011,25.02953]
[1778021463449,36.01,81069.55,2.9,0.25411,0.00011,25.00984]
[1778021468485,36.02,81073.13,2.9,0.25454,0.00011,25.03289]
[1778021469170,36.02,81073.13,2.9,0.25454,0.00011,25.03289]
[1778021473739,36.02,81056.2,2.9,0.25262,0.00011,24.9286]
[1778021479079,36.02,81048.31,2.9,0.25175,0.00011,24.88085]
[1778021481122,36.02,81037.82,2.9,0.25058,0.00011,24.81605]
[1778021482731,36.03,81038.59,2.9,0.25067,0.00011,24.82122]
[1778021482897,36.03,81039.19,2.9,0.25075,0.00011,24.82532]
[1778021485704,36.03,81047.15,2.9,0.25166,0.00011,24.87555]
[1778021487076,36.03,81049.49,2.9,0.25193,0.00011,24.89064]
[1778021487621,36.03,81049.79,2.9,0.25197,0.00011,24.89274]
[1778021492656,36.03,81050.06,2.9,0.252,0.00011,24.89183]
[1778021497691,36.04,81050.47,2.9,0.25207,0.00011,24.89551]
[1778021502726,36.04,81049.26,2.9,0.25196,0.00011,24.88912]
[1778021507763,36.04,81046.91,2.9,0.25171,0.00011,24.87569]
[1778021513234,36.05,81047.85,2.9,0.25184,0.00011,24.88252]
[1778021517955,36.05,81045.87,2.9,0.25164,0.00011,24.87162]
[1778021518170,36.05,81045.87,2.9,0.25164,0.00011,24.87162]
[1778021518181,36.05,81045.87,2.9,0.25164,0.00011,24.87162]
[1778021518358,36.05,81045.87,2.9,0.25164,0.00011,24.87162]
[1778021518433,36.05,81045.87,2.9,0.25164,0.00011,24.87162]
[1778021518841,36.05,81030.9,2.9,0.24995,0.00011,24.77847]
[1778021523876,36.06,81021.61,2.9,0.24894,0.00011,24.72227]
[1778021527952,36.06,81022.44,2.9,0.24906,0.00011,24.7287]
[1778021528373,36.06,81022.44,2.9,0.24906,0.00011,24.7287]
[1778021529466,36.07,81027.87,2.9,0.24968,0.00011,24.76345]
[1778021529490,36.07,81027.87,2.9,0.24968,0.00011,24.76345]
[1778021529497,36.07,81027.87,2.9,0.24968,0.00011,24.76345]
[1778021529506,36.07,81027.87,2.9,0.24968,0.00011,24.76345]
[1778021529534,36.07,81027.87,2.9,0.24968,0.00011,24.76345]
[1778021529552,36.07,81027.87,2.9,0.24968,0.00011,24.76345]
[1778021529696,36.07,81027.87,2.9,0.24968,0.00011,24.76345]
[1778021529853,36.07,81027.87,2.9,0.24968,0.00011,24.76345]
[1778021529854,36.07,81038.33,2.9,0.25087,0.00011,24.82906]
[1778021530029,36.07,81038.33,2.9,0.25087,0.00011,24.82906]
[1778021530171,36.07,81038.33,2.9,0.25087,0.00011,24.82906]
[1778021530758,36.07,81038.33,2.9,0.25087,0.00011,24.82906]
[1778021530856,36.07,81038.33,2.9,0.25087,0.00011,24.82906]
[1778021530802,36.07,81071.91,2.9,0.25469,0.00011,25.03753]
[1778021530950,36.07,81071.91,2.9,0.25469,0.00011,25.03753]
[1778021530969,36.07,81071.91,2.9,0.25469,0.00011,25.03753]
[1778021531138,36.07,81071.91,2.9,0.25469,0.00011,25.03753]
[1778021531787,36.07,81071.91,2.9,0.25469,0.00011,25.03753]
[1778021531869,36.07,81169.99,2.9,0.26599,0.00012,25.63516]
[1778021532387,36.07,81169.99,2.9,0.26599,0.00012,25.63516]
[1778021532632,36.07,81169.99,2.9,0.26599,0.00012,25.63516]
[1778021532737,36.07,81208.42,2.9,0.27048,0.00012,25.86427]
[1778021533152,36.07,81208.42,2.9,0.27048,0.00012,25.86427]
[1778021533538,36.07,81208.42,2.9,0.27048,0.00012,25.86427]
[1778021533712,36.07,81208.42,2.9,0.27048,0.00012,25.86427]
[1778021533798,36.07,81208.42,2.9,0.27048,0.00012,25.86427]
[1778021533799,36.07,81228.77,2.9,0.27287,0.00012,25.98432]
[1778021533967,36.07,81228.77,2.9,0.27287,0.00012,25.98432]
[1778021534056,36.07,81228.77,3.3,0.27287,0.00012,25.98432]
[1778021534290,36.07,81228.77,3.3,0.27287,0.00012,25.98432]
[1778021534577,36.07,81228.77,3.3,0.27287,0.00012,25.98432]
[1778021534596,36.06,81201.62,3.3,0.26968,0.00012,25.82342]
[1778021535282,36.06,81201.62,3.7,0.26968,0.00012,25.82342]
[1778021535390,36.06,81201.62,3.7,0.26968,0.00012,25.82342]
[1778021535548,36.06,81201.62,3.7,0.26968,0.00012,25.82342]
[1778021535661,36.06,81201.62,3.7,0.26968,0.00012,25.82342]
[1778021535700,36.06,81201.62,3.7,0.26968,0.00012,25.82342]
[1778021535741,36.06,81201.62,3.7,0.26968,0.00012,25.82342]
[1778021536084,36.06,81157.05,3.7,0.26447,0.00012,25.55661]
[1778021536370,36.06,81157.05,3.7,0.26447,0.00012,25.55661]
[1778021536432,36.06,81157.05,3.7,0.26447,0.00012,25.55661]
[1778021536541,36.06,81157.05,3.7,0.26447,0.00012,25.55661]
[1778021536777,36.06,81164.62,3.7,0.26536,0.00012,25.60239]
[1778021537127,36.06,81164.62,3.7,0.26536,0.00012,25.60239]
[1778021537398,36.06,81164.62,3.7,0.26536,0.00012,25.60239]
[1778021537756,36.06,81164.62,3.7,0.26536,0.00012,25.60239]
[1778021537761,36.06,81164.62,3.7,0.26536,0.00012,25.60239]
[1778021538053,36.06,81170.9,3.7,0.26609,0.00012,25.64027]
[1778021538222,36.06,81170.9,3.7,0.26609,0.00012,25.64027]
[1778021538290,36.07,81206.22,3.7,0.27022,0.00012,25.85114]
[1778021539432,36.07,81206.22,3.7,0.27022,0.00012,25.85114]
[1778021539470,36.07,81206.22,3.7,0.27022,0.00012,25.85114]
[1778021539906,36.07,81206.22,3.7,0.27022,0.00012,25.85114]
[1778021539551,36.07,81218.23,3.7,0.27163,0.00012,25.92216]
[1778021539955,36.07,81218.23,3.7,0.27163,0.00012,25.92216]
[1778021540440,36.07,81218.23,3.7,0.27163,0.00012,25.92216]
[1778021540620,36.07,81218.23,3.7,0.27163,0.00012,25.92216]
[1778021541886,36.06,81209.27,3.7,0.27058,0.00012,25.86896]
[1778021542771,36.06,81221.78,3.7,0.27204,0.00012,25.94272]
[1778021543671,36.06,81221.78,3.7,0.27204,0.00012,25.94272]
[1778021543789,36.06,81235.14,3.7,0.27361,0.00012,26.0212]
[1778021544076,36.06,81235.14,3.7,0.27361,0.00012,26.0212]
[1778021544417,36.06,81235.14,3.7,0.27361,0.00012,26.0212]
[1778021544532,36.06,81235.14,3.7,0.27361,0.00012,26.0212]
[1778021544620,36.06,81235.14,3.7,0.27361,0.00012,26.0212]
[1778021544631,36.06,81254.11,3.7,0.27585,0.00012,26.13204]
[1778021545889,36.06,81254.11,3.7,0.27585,0.00012,26.13204]
[1778021546803,36.05,81245.64,3.7,0.27477,0.00012,26.0788]
[1778021546833,36.04,81230.05,3.7,0.27286,0.00012,25.98401]
[1778021547264,36.04,81230.05,3.7,0.27286,0.00012,25.98401]
[1778021547317,36.04,81230.05,3.7,0.27286,0.00012,25.98401]
[1778021547501,36.04,81230.05,3.7,0.27286,0.00012,25.98401]
[1778021548075,36.03,81222.67,3.7,0.27194,0.00012,25.93819]
[1778021548249,36.03,81222.67,3.7,0.27194,0.00012,25.93819]
[1778021548834,36.03,81222.67,3.7,0.27194,0.00012,25.93819]
[1778021548869,36.03,81222.67,3.7,0.27194,0.00012,25.93819]
[1778021548896,36.03,81258.06,3.7,0.27612,0.00012,26.14588]
[1778021549039,36.03,81258.06,3.7,0.27612,0.00012,26.14588]
[1778021549284,36.03,81258.06,3.7,0.27612,0.00012,26.14588]
[1778021549487,36.03,81258.06,3.7,0.27612,0.00012,26.14588]
[1778021549631,36.03,81258.06,3.7,0.27612,0.00012,26.14588]
[1778021549851,36.03,81271.0,3.7,0.27765,0.00012,26.22087]
[1778021550349,36.03,81271.0,3.7,0.27765,0.00012,26.22087]
[1778021550379,36.03,81271.0,3.7,0.27765,0.00012,26.22087]
[1778021550527,36.03,81271.0,3.7,0.27765,0.00012,26.22087]
[1778021550610,36.03,81271.0,3.7,0.27765,0.00012,26.22087]
[1778021550829,36.03,81271.0,3.7,0.27765,0.00012,26.22087]
[1778021550918,36.03,81301.59,3.7,0.28131,0.00012,26.39791]
[1778021551585,36.03,81301.59,3.7,0.28131,0.00012,26.39791]
[1778021551894,36.03,81310.49,3.7,0.28238,0.00012,26.44653]
[1778021552686,36.03,81310.49,3.7,0.28238,0.00012,26.44653]
[1778021552898,36.03,81310.49,3.7,0.28238,0.00012,26.44653]
[1778021552945,36.03,81317.65,3.7,0.28324,0.00012,26.48754]
[1778021553040,36.03,81317.65,3.7,0.28324,0.00012,26.48754]
[1778021553109,36.03,81317.65,3.7,0.28324,0.00012,26.48754]
[1778021553360,36.03,81317.65,3.7,0.28324,0.00012,26.48754]
[1778021553605,36.03,81317.65,3.7,0.28324,0.00012,26.48754]
[1778021553678,36.03,81317.65,3.7,0.28324,0.00012,26.48754]
[1778021553745,36.03,81311.71,3.7,0.28254,0.00012,26.45395]
[1778021554160,36.03,81311.71,3.7,0.28254,0.00012,26.45395]
[1778021554783,36.03,81328.47,3.7,0.28455,0.00012,26.54971]
[1778021555123,36.03,81328.47,3.7,0.28455,0.00012,26.54971]
[1778021555171,36.03,81328.47,3.7,0.28455,0.00012,26.54971]
[1778021555814,36.03,81328.47,3.7,0.28455,0.00012,26.54971]
[1778021555829,36.04,81345.13,3.7,0.28657,0.00012,26.64465]
[1778021556039,36.04,81345.13,3.7,0.28657,0.00012,26.64465]
[1778021556226,36.04,81345.13,3.7,0.28657,0.00012,26.64465]
[1778021556695,36.04,81345.13,3.7,0.28657,0.00012,26.64465]
[1778021556906,36.04,81345.13,3.7,0.28657,0.00012,26.64465]
[1778021557209,36.04,81351.51,3.7,0.28733,0.00012,26.68026]
[1778021557504,36.04,81351.51,3.7,0.28733,0.00012,26.68026]
[1778021557714,36.03,81331.82,3.7,0.28494,0.00012,26.56819]
[1778021558029,36.03,81331.82,3.7,0.28494,0.00012,26.56819]
[1778021558057,36.03,81331.82,3.7,0.28494,0.00012,26.56819]
[1778021558342,36.03,81331.82,3.7,0.28494,0.00012,26.56819]
[1778021558402,36.03,81331.82,3.7,0.28494,0.00012,26.56819]
[1778021558759,36.03,81331.82,3.7,0.28494,0.00012,26.56819]
[1778021559019,36.03,81324.77,3.7,0.2841,0.00012,26.52847]
[1778021559118,36.03,81324.77,3.7,0.2841,0.00012,26.52847]
[1778021559184,36.03,81324.77,3.7,0.2841,0.00012,26.52847]
[1778021559785,36.03,81324.77,3.7,0.2841,0.00012,26.52847]
[1778021559808,36.04,81296.25,3.7,0.2807,0.00012,26.36598]
[1778021560321,36.04,81296.25,3.7,0.2807,0.00012,26.36598]
[1778021560416,36.04,81296.25,3.7,0.2807,0.00012,26.36598]
[1778021561388,36.04,81303.15,3.7,0.28153,0.00012,26.40589]
[1778021561864,36.04,81303.15,3.7,0.28153,0.00012,26.40589]
[1778021562038,36.04,81310.41,3.7,0.28241,0.00012,26.44771]
[1778021562066,36.04,81310.41,3.7,0.28241,0.00012,26.44771]
[1778021562779,36.04,81310.41,3.7,0.28241,0.00012,26.44771]
[1778021564339,36.05,81306.12,3.7,0.28194,0.00012,26.42521]
[1778021564477,36.05,81306.12,3.7,0.28194,0.00012,26.42521]
[1778021565615,36.05,81303.94,3.7,0.28168,0.00012,26.41289]
[1778021565663,36.05,81303.94,3.7,0.28168,0.00012,26.41289]
[1778021568634,36.07,81304.04,3.7,0.28183,0.00012,26.4195]
[1778021568688,36.07,81304.04,3.7,0.28183,0.00012,26.4195]
[1778021569666,36.08,81298.96,3.7,0.28126,0.00012,26.39217]
[1778021569677,36.08,81298.96,3.7,0.28126,0.00012,26.39217]
[1778021569844,36.08,81298.96,3.7,0.28126,0.00012,26.39217]
[1778021569895,36.08,81298.96,3.7,0.28126,0.00012,26.39217]
[1778021570113,36.09,81296.21,3.7,0.28098,0.00012,26.37844]
[1778021570250,36.09,81296.21,3.7,0.28098,0.00012,26.37844]
[1778021570274,36.09,81296.21,3.7,0.28098,0.00012,26.37844]
[1778021570348,36.09,81296.21,3.7,0.28098,0.00012,26.37844]
[1778021570409,36.09,81296.21,3.7,0.28098,0.00012,26.37844]
[1778021570544,36.09,81296.21,3.7,0.28098,0.00012,26.37844]
[1778021571221,36.09,81289.93,3.7,0.28027,0.00012,26.34452]
[1778021571243,36.09,81289.93,3.7,0.28027,0.00012,26.34452]
[1778021571758,36.09,81289.93,3.7,0.28027,0.00012,26.34452]
[1778021571988,36.09,81285.33,3.7,0.27973,0.00012,26.31828]
[1778021572726,36.09,81285.33,3.7,0.27973,0.00012,26.31828]
[1778021573513,36.1,81290.29,3.7,0.28033,0.00012,26.34713]
[1778021573887,36.1,81290.29,3.7,0.28033,0.00012,26.34713]
[1778021575435,36.1,81297.81,3.7,0.28124,0.00012,26.39081]
[1778021576297,36.1,81300.38,3.7,0.28155,0.00012,26.40575]
[1778021578443,36.11,81296.12,3.7,0.28109,0.00012,26.38338]
[1778021579089,36.11,81289.97,3.7,0.28036,0.00012,26.34826]
[1778021581785,36.11,81285.54,3.7,0.27984,0.00012,26.32327]
[1778021582198,36.11,81287.73,3.7,0.28011,0.00012,26.33615]
[1778021582419,36.11,81287.73,3.7,0.28011,0.00012,26.33615]
[1778021582662,36.11,81287.73,3.7,0.28011,0.00012,26.33615]
[1778021583561,36.11,81278.66,3.7,0.27903,0.00012,26.28412]
[1778021584309,36.12,81272.85,3.7,0.27841,0.00012,26.25362]
[1778021584711,36.12,81272.85,3.7,0.27841,0.00012,26.25362]
[1778021584886,36.12,81272.85,3.7,0.27841,0.00012,26.25362]
[1778021584921,36.14,81255.09,3.7,0.27638,0.00012,26.154]
[1778021585106,36.14,81255.09,3.7,0.27638,0.00012,26.154]
[1778021585114,36.14,81255.09,3.7,0.27638,0.00012,26.154]
[1778021585328,36.14,81255.09,3.7,0.27638,0.00012,26.154]
[1778021585584,36.14,81255.09,3.7,0.27638,0.00012,26.154]
[1778021585817,36.14,81238.06,3.7,0.27436,0.00012,26.05464]
[1778021586212,36.14,81238.06,3.7,0.27436,0.00012,26.05464]
[1778021586277,36.14,81238.06,3.7,0.27436,0.00012,26.05464]
[1778021586290,36.14,81238.06,3.7,0.27436,0.00012,26.05464]
[1778021586788,36.14,81238.06,3.7,0.27436,0.00012,26.05464]
[1778021587759,36.14,81232.21,3.7,0.27368,0.00012,26.02078]
[1778021587864,36.14,81230.18,3.7,0.27345,0.00012,26.00908]
[1778021587983,36.14,81230.18,3.7,0.27345,0.00012,26.00908]
[1778021588379,36.14,81230.18,3.7,0.27345,0.00012,26.00908]
[1778021588487,36.14,81230.18,3.7,0.27345,0.00012,26.00908]
[1778021588554,36.14,81230.18,3.7,0.27345,0.00012,26.00908]
[1778021588586,36.14,81230.18,3.7,0.27345,0.00012,26.00908]
[1778021588715,36.14,81230.18,3.7,0.27345,0.00012,26.00908]
[1778021589092,36.14,81233.38,3.7,0.27382,0.00012,26.02784]
[1778021589791,36.14,81233.38,3.7,0.27382,0.00012,26.02784]
[1778021589948,36.14,81233.38,3.7,0.27382,0.00012,26.02784]
[1778021590631,36.14,81230.48,3.7,0.27347,0.00012,26.01028]
[1778021590752,36.14,81230.48,3.7,0.27347,0.00012,26.01028]
[1778021590877,36.14,81231.01,3.7,0.27353,0.00012,26.01339]
[1778021591032,36.14,81231.01,3.7,0.27353,0.00012,26.01339]
[1778021592765,36.14,81231.86,3.7,0.27363,0.00012,26.01836]
[1778021592903,36.14,81231.86,3.7,0.27363,0.00012,26.01836]
[1778021592911,36.14,81231.64,3.7,0.27361,0.00012,26.01704]
[1778021593292,36.14,81231.64,3.7,0.27361,0.00012,26.01704]
[1778021593457,36.14,81231.64,3.7,0.27361,0.00012,26.01704]
[1778021593481,36.14,81231.64,3.7,0.27361,0.00012,26.01704]
[1778021593535,36.14,81231.64,3.7,0.27361,0.00012,26.01704]
[1778021593678,36.14,81205.52,3.7,0.27054,0.00012,25.86318]
[1778021594140,36.14,81205.52,3.7,0.27054,0.00012,25.86318]
[1778021594393,36.14,81205.52,3.7,0.27054,0.00012,25.86318]
[1778021594930,36.14,81205.52,3.7,0.27054,0.00012,25.86318]
[1778021594920,36.13,81196.76,3.7,0.26951,0.00012,25.81106]
[1778021595335,36.13,81196.76,3.7,0.26951,0.00012,25.81106]
[1778021595567,36.13,81196.76,3.7,0.26951,0.00012,25.81106]
[1778021596014,36.13,81196.29,3.7,0.26945,0.00012,25.80819]
[1778021596221,36.13,81196.29,3.7,0.26945,0.00012,25.80819]
[1778021597049,36.13,81191.84,3.7,0.26893,0.00012,25.78176]
[1778021598038,36.13,81189.29,3.7,0.26863,0.00012,25.76655]
[1778021599000,36.13,81190.22,3.7,0.26874,0.00012,25.77204]
[1778021599048,36.13,81190.22,3.7,0.26874,0.00012,25.77204]
[1778021599226,36.13,81190.22,3.7,0.26874,0.00012,25.77204]
[1778021599455,36.13,81205.02,3.7,0.27047,0.00012,25.85979]
[1778021600609,36.13,81205.02,3.7,0.27047,0.00012,25.85979]
[1778021600895,36.13,81205.02,3.7,0.27047,0.00012,25.85979]
[1778021601079,36.13,81210.28,3.7,0.27108,0.00012,25.89059]
[1778021601217,36.13,81210.28,3.7,0.27108,0.00012,25.89059]
[1778021601538,36.13,81210.28,3.7,0.27108,0.00012,25.89059]
[1778021601782,36.13,81210.28,3.7,0.27108,0.00012,25.89059]
[1778021603293,36.13,81226.19,3.7,0.27294,0.00012,25.98412]
[1778021603828,36.13,81226.19,3.7,0.27294,0.00012,25.98412]
[1778021604260,36.13,81224.19,3.7,0.2727,0.00012,25.97186]
[1778021604379,36.13,81224.19,3.7,0.2727,0.00012,25.97186]
[1778021605817,36.13,81224.22,3.7,0.2727,0.00012,25.97179]
[1778021607785,36.13,81220.7,3.7,0.27228,0.00012,25.95081]
[1778021607974,36.13,81220.7,3.7,0.27228,0.00012,25.95081]
[1778021609658,36.13,81213.28,3.7,0.2714,0.00012,25.90664]
[1778021611431,36.13,81212.18,3.7,0.27126,0.00012,25.89978]
[1778021612095,36.13,81206.51,3.7,0.27057,0.00012,25.86237]
[1778021613236,36.12,81203.98,3.7,0.27027,0.00012,25.84722]
[1778021614248,36.12,81206.6,3.7,0.27057,0.00012,25.86259]
[1778021615426,36.12,81209.92,3.7,0.27096,0.00012,25.88211]
[1778021620540,36.12,81203.23,3.7,0.27016,0.00012,25.84179]
[1778021625728,36.12,81197.61,3.7,0.26949,0.00012,25.80794]
[1778021626840,36.12,81197.92,3.7,0.26952,0.00012,25.80962]
[1778021627651,36.12,81181.29,3.7,0.26758,0.00012,25.71056]
[1778021628385,36.12,81181.29,3.7,0.26758,0.00012,25.71056]
[1778021628584,36.12,81181.29,3.7,0.26758,0.00012,25.71056]
[1778021628677,36.12,81181.29,3.7,0.26758,0.00012,25.71056]
[1778021628915,36.12,81168.75,3.7,0.26612,0.00012,25.63553]
[1778021629036,36.12,81168.75,3.7,0.26612,0.00012,25.63553]
[1778021629090,36.12,81168.75,3.7,0.26612,0.00012,25.63553]
[1778021629173,36.12,81168.75,3.7,0.26612,0.00012,25.63553]
[1778021629245,36.12,81168.75,3.7,0.26612,0.00012,25.63553]
[1778021629298,36.12,81168.75,3.7,0.26612,0.00012,25.63553]
[1778021629313,36.12,81168.75,3.7,0.26612,0.00012,25.63553]
[1778021629912,36.12,81168.75,3.7,0.26612,0.00012,25.63553]
[1778021630077,36.12,81166.27,3.7,0.26583,0.00012,25.62076]
[1778021630481,36.12,81166.27,3.7,0.26583,0.00012,25.62076]
[1778021630557,36.12,81166.27,3.7,0.26583,0.00012,25.62076]
[1778021630619,36.12,81166.27,3.7,0.26583,0.00012,25.62076]
[1778021630671,36.12,81166.27,3.7,0.26583,0.00012,25.62076]
[1778021630716,36.12,81166.27,3.7,0.26583,0.00012,25.62076]
[1778021630767,36.12,81166.27,3.7,0.26583,0.00012,25.62076]
[1778021630820,36.12,81166.27,3.7,0.26583,0.00012,25.62076]
[1778021630970,36.12,81166.27,3.7,0.26583,0.00012,25.62076]
[1778021630917,36.12,81153.18,3.7,0.26431,0.00012,25.54223]
[1778021631839,36.12,81153.18,3.7,0.26431,0.00012,25.54223]
[1778021631907,36.12,81140.46,3.7,0.26284,0.00012,25.4657]
[1778021632671,36.12,81140.46,3.7,0.26284,0.00012,25.4657]
[1778021632757,36.12,81140.46,3.7,0.26284,0.00012,25.4657]
[1778021632804,36.12,81140.46,3.7,0.26284,0.00012,25.4657]
[1778021633359,36.12,81137.31,3.7,0.26248,0.00012,25.44693]
[1778021635496,36.12,81136.45,3.7,0.2624,0.00012,25.44235]
[1778021640748,36.13,81133.18,3.7,0.26206,0.00012,25.42444]
[1778021641632,36.13,81133.18,3.7,0.26206,0.00012,25.42444]
[1778021641693,36.13,81133.18,3.7,0.26206,0.00012,25.42444]
[1778021641790,36.13,81133.18,3.7,0.26206,0.00012,25.42444]
[1778021642334,36.13,81130.27,3.7,0.26173,0.00012,25.40714]
[1778021642382,36.13,81130.27,3.7,0.26173,0.00012,25.40714]
[1778021642549,36.13,81130.27,3.7,0.26173,0.00012,25.40714]
[1778021642638,36.13,81130.27,3.7,0.26173,0.00012,25.40714]
[1778021642944,36.13,81119.86,3.7,0.26054,0.00012,25.3443]
[1778021643721,36.13,81119.86,3.7,0.26054,0.00012,25.3443]
[1778021644240,36.13,81116.64,3.7,0.26017,0.00012,25.32513]
[1778021644422,36.13,81116.64,3.7,0.26017,0.00012,25.32513]
[1778021645681,36.13,81108.41,3.7,0.25924,0.00011,25.27543]
[1778021645783,36.14,81107.19,3.7,0.25911,0.00011,25.26848]
[1778021646407,36.14,81107.19,3.7,0.25911,0.00011,25.26848]
[1778021646663,36.14,81107.19,3.7,0.25911,0.00011,25.26848]
[1778021649768,36.14,81105.93,3.7,0.25897,0.00011,25.26113]
[1778021649811,36.14,81107.32,3.7,0.25913,0.00011,25.26972]
[1778021654638,36.14,81113.39,3.7,0.25986,0.00011,25.30856]
[1778021654961,36.14,81113.39,3.7,0.25986,0.00011,25.30856]
[1778021657265,36.15,81124.69,3.7,0.26119,0.00012,25.37849]
[1778021663309,36.15,81123.97,3.7,0.26115,0.00012,25.37635]
[1778021664174,36.16,81128.65,3.7,0.2617,0.00012,25.40508]
[1778021665033,36.16,81128.65,3.7,0.2617,0.00012,25.40508]
[1778021669639,36.16,81136.28,3.7,0.26261,0.00012,25.45268]
[1778021674149,36.17,81136.78,3.7,0.26267,0.00012,25.45333]
[1778021676927,36.17,81133.47,3.7,0.2623,0.00012,25.43388]
[1778021676938,36.17,81133.47,3.7,0.2623,0.00012,25.43388]
[1778021677087,36.17,81132.74,3.7,0.26222,0.00012,25.42975]
[1778021677266,36.17,81132.74,3.7,0.26222,0.00012,25.42975]
[1778021677310,36.17,81132.74,3.7,0.26222,0.00012,25.42975]
[1778021677430,36.17,81132.74,3.7,0.26222,0.00012,25.42975]
[1778021677548,36.17,81132.74,3.7,0.26222,0.00012,25.42975]
[1778021677767,36.17,81132.74,3.7,0.26222,0.00012,25.42975]
[1778021678010,36.17,81196.84,3.7,0.26967,0.00012,25.81379]
[1778021678109,36.17,81196.84,3.7,0.26967,0.00012,25.81379]
[1778021678234,36.17,81196.84,3.7,0.26967,0.00012,25.81379]
[1778021678336,36.17,81196.84,3.7,0.26967,0.00012,25.81379]
[1778021678596,36.17,81196.84,3.7,0.26967,0.00012,25.81379]
[1778021678834,36.17,81196.84,3.7,0.26967,0.00012,25.81379]
[1778021679053,36.17,81196.84,3.7,0.26967,0.00012,25.81379]
[1778021679061,36.17,81194.98,3.7,0.26945,0.00012,25.80267]
[1778021679143,36.17,81194.98,3.7,0.26945,0.00012,25.80267]
[1778021679304,36.17,81194.98,3.7,0.26945,0.00012,25.80267]
[1778021679387,36.17,81194.98,3.7,0.26945,0.00012,25.80267]
[1778021679471,36.17,81194.98,3.7,0.26945,0.00012,25.80267]
[1778021679983,36.17,81194.98,3.7,0.26945,0.00012,25.80267]
[1778021680210,36.17,81201.66,3.7,0.27023,0.00012,25.84214]
[1778021680287,36.17,81201.66,3.7,0.27023,0.00012,25.84214]
[1778021681378,36.17,81205.52,3.7,0.27068,0.00012,25.86483]
[1778021681457,36.17,81205.52,3.7,0.27068,0.00012,25.86483]
[1778021682054,36.17,81205.52,3.7,0.27068,0.00012,25.86483]
[1778021682209,36.17,81205.41,3.7,0.27067,0.00012,25.86403]
[1778021682639,36.17,81205.41,3.7,0.27067,0.00012,25.86403]
[1778021682788,36.17,81205.41,3.7,0.27067,0.00012,25.86403]
[1778021683432,36.17,81200.54,3.7,0.27009,0.00012,25.83508]
[1778021683630,36.17,81200.54,3.7,0.27009,0.00012,25.83508]
[1778021685571,36.17,81190.22,3.7,0.26888,0.00012,25.7737]
[1778021690366,36.17,81184.61,3.7,0.26822,0.00012,25.74023]
[1778021692137,36.17,81184.46,3.7,0.26821,0.00012,25.7393]
[1778021692575,36.17,81184.46,3.7,0.26821,0.00012,25.7393]
[1778021693537,36.17,81184.73,3.7,0.26824,0.00012,25.74089]
[1778021694257,36.17,81190.25,3.7,0.26888,0.00012,25.77368]
[1778021694720,36.17,81190.25,3.7,0.26888,0.00012,25.77368]
[1778021694896,36.16,81200.39,3.7,0.27006,0.00012,25.83365]
[1778021697185,36.16,81202.78,3.7,0.27034,0.00012,25.84766]
[1778021700144,36.16,81205.25,3.7,0.27062,0.00012,25.8619]
[1778021700536,36.16,81205.25,3.7,0.27062,0.00012,25.8619]
[1778021700606,36.16,81205.25,3.7,0.27062,0.00012,25.8619]
[1778021700752,36.16,81207.8,3.7,0.27092,0.00012,25.87683]
[1778021701247,36.16,81207.8,3.7,0.27092,0.00012,25.87683]
[1778021702822,36.16,81215.81,3.7,0.27186,0.00012,25.92412]
[1778021703017,36.16,81215.81,3.7,0.27186,0.00012,25.92412]
[1778021703116,36.16,81216.81,3.7,0.27198,0.00012,25.93001]
[1778021703129,36.16,81216.81,3.7,0.27198,0.00012,25.93001]
[1778021703175,36.16,81216.81,3.7,0.27198,0.00012,25.93001]
[1778021703204,36.16,81216.81,3.7,0.27198,0.00012,25.93001]
[1778021707226,36.16,81198.76,3.7,0.26985,0.00012,25.82305]
[1778021711265,36.16,81208.58,3.7,0.271,0.00012,25.88101]
[1778021713647,36.16,81209.09,3.7,0.27106,0.00012,25.88394]
[1778021714864,36.16,81205.62,3.7,0.27065,0.00012,25.86336]
[1778021714955,36.16,81192.36,3.7,0.2691,0.00012,25.78476]
[1778021716000,36.16,81192.36,3.7,0.2691,0.00012,25.78476]
[1778021716203,36.16,81193.07,3.7,0.26918,0.00012,25.78899]
[1778021716402,36.16,81193.07,3.7,0.26918,0.00012,25.78899]
[1778021717098,36.16,81211.61,3.7,0.27135,0.00012,25.8986]
[1778021717979,36.16,81211.61,3.7,0.27135,0.00012,25.8986]
[1778021718053,36.16,81211.61,3.7,0.27135,0.00012,25.8986]
[1778021719362,36.16,81217.89,3.7,0.27208,0.00012,25.93548]
[1778021719555,36.16,81217.89,3.7,0.27208,0.00012,25.93548]
[1778021719647,36.16,81217.89,3.7,0.27208,0.00012,25.93548]
[1778021719785,36.16,81217.89,3.7,0.27208,0.00012,25.93548]
[1778021720124,36.16,81218.11,3.7,0.27211,0.00012,25.93664]
[1778021720869,36.16,81229.19,3.7,0.27341,0.00012,26.00166]
[1778021724227,36.16,81226.14,3.7,0.27305,0.00012,25.98388]
[1778021724641,36.16,81226.14,3.7,0.27305,0.00012,25.98388]
[1778021724648,36.16,81226.14,3.7,0.27305,0.00012,25.98388]
[1778021728361,36.16,81224.06,3.7,0.27282,0.00012,25.97206]
[1778021733420,36.16,81227.16,3.7,0.27314,0.00012,25.98585]
[1778021735343,36.16,81227.31,3.7,0.27315,0.00012,25.98638]
[1778021736206,36.16,81232.43,3.7,0.27376,0.00012,26.01641]
[1778021736315,36.16,81232.43,3.7,0.27376,0.00012,26.01641]
[1778021736441,36.16,81232.43,3.7,0.27376,0.00012,26.01641]
[1778021737361,36.16,81223.93,3.7,0.27276,0.00012,25.96657]
[1778021737677,36.16,81223.93,3.7,0.27276,0.00012,25.96657]
[1778021737786,36.16,81223.93,3.7,0.27276,0.00012,25.96657]
[1778021740824,36.16,81216.51,3.7,0.27188,0.00012,25.92257]
[1778021746973,36.15,81215.3,3.7,0.27172,0.00012,25.91485]
[1778021747788,36.15,81215.67,3.7,0.27176,0.00012,25.91683]
[1778021748476,36.15,81222.04,3.7,0.27251,0.00012,25.95433]
[1778021749573,36.15,81216.05,3.7,0.2718,0.00012,25.91893]
[1778021752430,36.15,81208.14,3.7,0.27087,0.00012,25.87201]
[1778021753138,36.15,81208.14,3.7,0.27087,0.00012,25.87201]
[1778021756005,36.15,81201.14,3.7,0.27005,0.00012,25.83051]
[1778021757540,36.15,81201.47,3.7,0.27009,0.00012,25.83245]
[1778021761041,36.15,81209.35,3.7,0.27101,0.00012,25.8789]
[1778021761348,36.15,81207.07,3.7,0.27074,0.00012,25.86533]
[1778021762651,36.15,81216.0,3.7,0.27179,0.00012,25.91803]
[1778021762931,36.15,81216.0,3.7,0.27179,0.00012,25.91803]
[1778021763631,36.15,81206.1,3.7,0.27062,0.00012,25.85938]
[1778021765122,36.15,81194.27,3.7,0.26923,0.00012,25.78929]
[1778021767327,36.15,81192.41,3.7,0.26902,0.00012,25.77827]
[1778021767354,36.15,81192.41,3.7,0.26902,0.00012,25.77827]
[1778021772700,36.15,81190.02,3.7,0.26875,0.00012,25.76452]
[1778021778065,36.15,81190.2,3.7,0.26877,0.00012,25.7658]
[1778021778102,36.15,81190.2,3.7,0.26877,0.00012,25.7658]
[1778021779578,36.15,81199.88,3.7,0.26991,0.00012,25.82334]
[1778021784431,36.15,81200.76,3.7,0.27001,0.00012,25.82859]
[1778021784450,36.15,81200.76,3.7,0.27001,0.00012,25.82859]
[1778021785307,36.15,81208.92,3.7,0.27097,0.00012,25.87685]
[1778021786504,36.15,81205.06,3.7,0.27051,0.00012,25.85402]
[1778021791153,36.15,81203.66,3.7,0.27035,0.00012,25.84556]
[1778021792842,36.15,81182.24,3.7,0.26782,0.00012,25.71459]
[1778021796467,36.15,81181.93,3.7,0.26779,0.00012,25.71298]
[1778021796469,36.15,81181.93,3.7,0.26779,0.00012,25.71298]
[1778021796599,36.15,81181.93,3.7,0.26779,0.00012,25.71298]
[1778021801460,36.15,81185.96,3.7,0.26827,0.00012,25.73739]
[1778021806642,36.15,81184.35,3.7,0.26809,0.00012,25.7282]
[1778021811977,36.16,81185.46,3.7,0.26822,0.00012,25.73518]
[1778021814661,36.16,81181.56,3.7,0.26777,0.00012,25.71213]
[1778021820036,36.16,81179.13,3.7,0.2675,0.00012,25.69828]
[1778021821999,36.16,81184.31,3.7,0.26811,0.00012,25.72926]
[1778021822062,36.16,81184.31,3.7,0.26811,0.00012,25.72926]
[1778021822090,36.16,81184.31,3.7,0.26811,0.00012,25.72926]
[1778021822135,36.16,81184.31,3.7,0.26811,0.00012,25.72926]
[1778021822171,36.16,81170.78,3.7,0.26653,0.00012,25.64862]
[1778021822303,36.16,81170.78,3.7,0.26653,0.00012,25.64862]
[1778021822511,36.16,81170.78,3.7,0.26653,0.00012,25.64862]
[1778021822576,36.16,81170.78,3.7,0.26653,0.00012,25.64862]
[1778021822761,36.16,81170.78,3.7,0.26653,0.00012,25.64862]
[1778021823079,36.16,81170.78,3.7,0.26653,0.00012,25.64862]
[1778021823186,36.16,81170.78,3.7,0.26653,0.00012,25.64862]
[1778021823170,36.16,81146.29,3.7,0.26369,0.00012,25.50174]
[1778021823389,36.16,81146.29,3.7,0.26369,0.00012,25.50174]
[1778021823454,36.16,81146.29,3.7,0.26369,0.00012,25.50174]
[1778021827522,36.16,81142.97,3.7,0.26333,0.00012,25.4828]
[1778021827734,36.16,81142.97,3.7,0.26333,0.00012,25.4828]
[1778021828843,36.16,81138.27,3.7,0.26279,0.00012,25.45472]
[1778021830316,36.17,81136.12,3.7,0.26256,0.00012,25.44234]
[1778021834030,36.17,81137.22,3.7,0.2627,0.00012,25.44991]
[1778021834668,36.17,81136.71,3.7,0.26265,0.00012,25.44714]
[1778021836159,36.17,81141.05,3.7,0.26316,0.00012,25.47364]
[1778021836165,36.17,81141.05,3.7,0.26316,0.00012,25.47364]
[1778021837586,36.17,81141.44,3.7,0.26321,0.00012,25.47655]
[1778021837761,36.17,81141.44,3.7,0.26321,0.00012,25.47655]
[1778021838116,36.17,81141.44,3.7,0.26321,0.00012,25.47655]
[1778021838477,36.17,81140.55,3.7,0.26312,0.00012,25.47146]
[1778021839235,36.18,81133.22,3.7,0.26228,0.00012,25.42748]
[1778021844217,36.18,81140.59,3.7,0.26315,0.00012,25.47329]
[1778021847656,36.18,81132.05,3.7,0.26219,0.00012,25.42293]
[1778021848319,36.19,81136.8,3.7,0.26275,0.00012,25.45194]
[1778021849259,36.19,81136.8,3.7,0.26275,0.00012,25.45194]
[1778021850197,36.19,81136.8,3.7,0.26275,0.00012,25.45194]
[1778021854294,36.19,81142.33,3.7,0.26339,0.00012,25.4829]
[1778021854917,36.19,81142.33,3.7,0.26339,0.00012,25.4829]
[1778021860320,36.2,81135.15,3.7,0.2626,0.00012,25.44153]
[1778021861285,36.2,81135.15,3.7,0.2626,0.00012,25.44153]
[1778021864091,36.2,81131.43,3.7,0.26218,0.00012,25.41966]
[1778021868648,36.2,81131.46,3.7,0.26222,0.00012,25.42143]
[1778021869564,36.2,81131.31,3.7,0.26221,0.00012,25.42084]
[1778021875425,36.21,81133.64,3.7,0.26252,0.00012,25.43702]
[1778021877900,36.21,81132.32,3.7,0.26237,0.00012,25.42935]
[1778021877959,36.21,81132.32,3.7,0.26237,0.00012,25.42935]
[1778021878458,36.21,81130.15,3.7,0.26213,0.00012,25.41686]
[1778021878505,36.21,81130.15,3.7,0.26213,0.00012,25.41686]
[1778021883581,36.22,81126.38,3.7,0.26173,0.00012,25.39546]
[1778021889526,36.23,81124.42,3.7,0.26155,0.00012,25.38602]
[1778021891804,36.23,81124.42,3.7,0.26155,0.00012,25.38602]
[1778021893817,36.23,81113.59,3.7,0.26033,0.00011,25.32186]
[1778021894848,36.23,81113.59,3.7,0.26033,0.00011,25.32186]
[1778021901197,36.24,81121.89,3.7,0.26133,0.00012,25.37435]
[1778021902764,36.24,81111.89,3.7,0.2602,0.00011,25.31449]
[1778021903074,36.24,81111.89,3.7,0.2602,0.00011,25.31449]
[1778021903076,36.24,81109.51,3.7,0.25994,0.00011,25.3009]
[1778021908659,36.24,81105.92,3.7,0.25953,0.00011,25.2789]
[1778021910303,36.24,81105.73,3.7,0.2595,0.00011,25.27769]
[1778021910479,36.24,81105.73,3.7,0.2595,0.00011,25.27769]
[1778021910848,36.24,81105.73,3.7,0.2595,0.00011,25.27769]
[1778021912383,36.24,81098.5,3.7,0.25865,0.00011,25.22998]
[1778021915787,36.24,81108.66,3.7,0.25982,0.00011,25.29175]
[1778021916730,36.24,81111.24,3.7,0.26011,0.00011,25.30741]
[1778021916949,36.24,81111.24,3.7,0.26011,0.00011,25.30741]
[1778021916979,36.24,81114.0,3.7,0.26043,0.00011,25.32408]
[1778021922757,36.25,81119.23,3.7,0.26107,0.00011,25.358]
[1778021927792,36.26,81112.73,3.7,0.26036,0.00011,25.32051]
[1778021933025,36.26,81111.7,3.7,0.26028,0.00011,25.31592]
[1778021938870,36.27,81115.18,3.7,0.26073,0.00011,25.33969]
[1778021942350,36.27,81113.22,3.7,0.26053,0.00011,25.32892]
[1778021947372,36.28,81111.29,3.7,0.26035,0.00011,25.31912]
[1778021952968,36.29,81109.93,3.7,0.26024,0.00011,25.31323]
[1778021953659,36.29,81109.93,3.7,0.26024,0.00011,25.31323]
[1778021959020,36.3,81109.79,3.7,0.26027,0.00011,25.31475]
[1778021959647,36.3,81109.79,3.7,0.26027,0.00011,25.31475]
[1778021960027,36.3,81108.37,3.7,0.26011,0.00011,25.30654]
[1778021965062,36.3,81106.47,3.7,0.25989,0.00011,25.29468]
[1778021970097,36.3,81109.85,3.7,0.26027,0.00011,25.31471]
[1778021975132,36.29,81115.13,3.7,0.26084,0.00011,25.34237]
[1778021980167,36.29,81114.12,3.7,0.26071,0.00011,25.33567]
[1778021984802,36.29,81115.57,3.7,0.26087,0.00011,25.34396]
[1778021985202,36.29,81115.82,3.7,0.2609,0.00011,25.34583]
[1778021986874,36.29,81116.23,3.7,0.26096,0.00011,25.34866]
[1778021987217,36.29,81119.09,3.7,0.26129,0.00011,25.36603]
[1778021992251,36.29,81116.07,3.7,0.26095,0.00011,25.34816]
[1778021996978,36.29,81115.23,3.7,0.26086,0.00011,25.3434]
[1778021997058,36.29,81115.23,3.7,0.26086,0.00011,25.3434]
[1778021997834,36.29,81111.83,3.7,0.26047,0.00011,25.32291]
[1778021998970,36.3,81107.55,3.7,0.25998,0.00011,25.29709]
[1778022004013,36.3,81105.99,3.7,0.25981,0.00011,25.2882]
[1778022005707,36.3,81099.89,3.7,0.25912,0.00011,25.25147]
[1778022006118,36.3,81099.89,3.7,0.25912,0.00011,25.25147]
[1778022006246,36.3,81099.89,3.7,0.25912,0.00011,25.25147]
[1778022006304,36.3,81099.89,3.7,0.25912,0.00011,25.25147]
[1778022006361,36.3,81099.89,3.7,0.25912,0.00011,25.25147]
[1778022006367,36.3,81099.89,3.7,0.25912,0.00011,25.25147]
[1778022006408,36.3,81099.89,3.7,0.25912,0.00011,25.25147]
[1778022006502,36.3,81094.28,3.7,0.25848,0.00011,25.21755]
[1778022007106,36.3,81094.28,3.7,0.25848,0.00011,25.21755]
[1778022007148,36.3,81094.28,3.7,0.25848,0.00011,25.21755]
[1778022008861,36.3,81102.11,3.7,0.25939,0.00011,25.26552]
[1778022009046,36.3,81102.11,3.7,0.25939,0.00011,25.26552]
[1778022009751,36.3,81110.5,3.7,0.26035,0.00011,25.31654]
[1778022010235,36.3,81110.5,3.7,0.26035,0.00011,25.31654]
[1778022010383,36.3,81125.85,3.7,0.26212,0.00012,25.40964]
[1778022010563,36.3,81125.85,3.7,0.26212,0.00012,25.40964]
[1778022011701,36.3,81128.52,3.7,0.26243,0.00012,25.426]
[1778022012233,36.3,81128.52,3.7,0.26243,0.00012,25.426]
[1778022012377,36.3,81128.52,3.7,0.26243,0.00012,25.426]
[1778022013288,36.3,81128.92,3.7,0.26249,0.00012,25.42866]
[1778022013750,36.3,81128.73,3.7,0.26247,0.00012,25.42777]
[1778022018807,36.31,81120.59,3.7,0.26156,0.00011,25.38001]
[1778022024359,36.31,81126.37,3.7,0.26225,0.00012,25.416]
[1778022029788,36.32,81134.85,3.7,0.26325,0.00012,25.46838]
[1778022035431,36.32,81136.04,3.7,0.26339,0.00012,25.47283]
[1778022035879,36.32,81139.6,3.7,0.2638,0.00012,25.49439]
[1778022036037,36.32,81139.6,3.7,0.2638,0.00012,25.49439]
[1778022036088,36.32,81139.6,3.7,0.2638,0.00012,25.49439]
[1778022036512,36.32,81148.91,3.7,0.26488,0.00012,25.55033]
[1778022036548,36.32,81148.91,3.7,0.26488,0.00012,25.55033]
[1778022042607,36.32,81152.57,3.7,0.26532,0.00012,25.57289]
[1778022047642,36.33,81151.33,3.7,0.26518,0.00012,25.56592]
[1778022052678,36.33,81150.51,3.7,0.26509,0.00012,25.56139]
[1778022057713,36.33,81152.47,3.7,0.26533,0.00012,25.57342]
[1778022061830,36.33,81145.33,3.7,0.26451,0.00012,25.53098]
[1778022064441,36.33,81142.54,3.7,0.26419,0.00012,25.51438]
[1778022064777,36.33,81141.69,3.7,0.26409,0.00012,25.50953]
[1778022064856,36.33,81141.69,3.7,0.26409,0.00012,25.50953]
[1778022065066,36.33,81141.69,3.7,0.26409,0.00012,25.50953]
[1778022065372,36.33,81141.69,3.7,0.26409,0.00012,25.50953]
[1778022065487,36.33,81141.69,3.7,0.26409,0.00012,25.50953]
[1778022065769,36.33,81126.84,3.7,0.26239,0.00011,25.4205]
[1778022067690,36.33,81124.79,3.7,0.26215,0.00011,25.40795]
[1778022069623,36.33,81125.75,3.7,0.26225,0.00011,25.41334]
[1778022071760,36.33,81117.91,3.7,0.26134,0.00011,25.3657]
[1778022072009,36.33,81117.91,3.7,0.26134,0.00011,25.3657]
[1778022073140,36.33,81096.46,3.7,0.25888,0.00011,25.23552]
[1778022074061,36.33,81096.46,3.7,0.25888,0.00011,25.23552]
[1778022074803,36.33,81092.49,3.7,0.25842,0.00011,25.21135]
[1778022080212,36.33,81090.86,3.7,0.25824,0.00011,25.20132]
[1778022081201,36.33,81090.71,3.7,0.25822,0.00011,25.20039]
[1778022081272,36.33,81090.71,3.7,0.25822,0.00011,25.20039]
[1778022087335,36.33,81086.17,3.7,0.2577,0.00011,25.17274]
[1778022089813,36.33,81085.65,3.7,0.25764,0.00011,25.1696]
[1778022095243,36.33,81085.1,3.7,0.25756,0.00011,25.16259]
[1778022095382,36.33,81085.1,3.7,0.25756,0.00011,25.16259]
[1778022097997,36.33,81095.71,3.7,0.25877,0.00011,25.22723]
[1778022103036,36.33,81087.83,3.7,0.25787,0.00011,25.17949]
[1778022108071,36.33,81082.24,3.7,0.25724,0.00011,25.14575]
[1778022113106,36.33,81081.5,3.7,0.25717,0.00011,25.14168]
[1778022113886,36.33,81081.5,3.7,0.25717,0.00011,25.14168]
[1778022119148,36.33,81087.1,3.7,0.25781,0.00011,25.17602]
[1778022120066,36.33,81087.1,3.7,0.25781,0.00011,25.17602]
[1778022120711,36.33,81086.3,3.7,0.25772,0.00011,25.17116]
[1778022123491,36.33,81086.41,3.7,0.25773,0.00011,25.1719]
[1778022124919,36.33,81084.25,3.7,0.25749,0.00011,25.15886]
[1778022124950,36.33,81084.25,3.7,0.25749,0.00011,25.15886]
[1778022125073,36.33,81084.25,3.7,0.25749,0.00011,25.15886]
[1778022125195,36.33,81084.25,3.7,0.25749,0.00011,25.15886]
[1778022125239,36.33,81084.25,3.7,0.25749,0.00011,25.15886]
[1778022125299,36.33,81084.25,3.7,0.25749,0.00011,25.15886]
[1778022125393,36.33,81084.25,3.7,0.25749,0.00011,25.15886]
[1778022125440,36.33,81093.59,3.7,0.25856,0.00011,25.21572]
[1778022125713,36.33,81093.59,3.7,0.25856,0.00011,25.21572]
[1778022125849,36.33,81093.59,3.7,0.25856,0.00011,25.21572]
[1778022126278,36.33,81093.59,3.7,0.25856,0.00011,25.21572]
[1778022126355,36.33,81093.59,3.7,0.25856,0.00011,25.21572]
[1778022126470,36.33,81093.59,3.7,0.25856,0.00011,25.21572]
[1778022126549,36.33,81107.17,3.7,0.26012,0.00011,25.29862]
[1778022127025,36.33,81107.17,3.7,0.26012,0.00011,25.29862]
[1778022127208,36.33,81107.17,3.7,0.26012,0.00011,25.29862]
[1778022127329,36.33,81107.17,3.7,0.26012,0.00011,25.29862]
[1778022127345,36.33,81107.17,3.7,0.26012,0.00011,25.29862]
[1778022127490,36.33,81107.17,3.7,0.26012,0.00011,25.29862]
[1778022127982,36.33,81103.61,3.7,0.25972,0.00011,25.27742]
[1778022128007,36.33,81103.61,3.7,0.25972,0.00011,25.27742]
[1778022128288,36.33,81100.28,3.7,0.25934,0.00011,25.25735]
[1778022129166,36.33,81100.28,3.7,0.25934,0.00011,25.25735]
[1778022129696,36.33,81097.75,3.7,0.25905,0.00011,25.242]
[1778022130286,36.33,81097.75,3.7,0.25905,0.00011,25.242]
[1778022130531,36.34,81108.12,3.7,0.26025,0.00011,25.30541]
[1778022133249,36.34,81119.15,3.7,0.26153,0.00011,25.37271]
[1778022136751,36.34,81117.63,3.7,0.26137,0.00011,25.36464]
[1778022137817,36.34,81109.57,3.7,0.26046,0.00011,25.31626]
[1778022141729,36.35,81110.06,3.7,0.26054,0.00011,25.32061]
[1778022141814,36.35,81110.06,3.7,0.26054,0.00011,25.32061]
[1778022141971,36.35,81110.06,3.7,0.26054,0.00011,25.32061]
[1778022142312,36.35,81095.7,3.7,0.25889,0.00011,25.23348]
[1778022147347,36.35,81088.46,3.7,0.25807,0.00011,25.18938]
[1778022148187,36.35,81088.46,3.7,0.25807,0.00011,25.18938]
[1778022148318,36.35,81088.46,3.7,0.25807,0.00011,25.18938]
[1778022153389,36.35,81087.66,3.7,0.25795,0.00011,25.18078]
[1778022157221,36.35,81087.36,3.7,0.25792,0.00011,25.17893]
[1778022158391,36.35,81082.46,3.7,0.25736,0.00011,25.14909]
[1778022160585,36.35,81079.93,3.7,0.25707,0.00011,25.13373]
[1778022162312,36.35,81081.98,3.7,0.25731,0.00011,25.14631]
[1778022162715,36.35,81081.87,3.7,0.2573,0.00011,25.14567]
[1778022163081,36.35,81081.87,3.7,0.2573,0.00011,25.14567]
[1778022163279,36.35,81081.87,3.7,0.2573,0.00011,25.14567]
[1778022163304,36.35,81081.87,3.7,0.2573,0.00011,25.14567]
[1778022163471,36.35,81081.87,3.7,0.2573,0.00011,25.14567]
[1778022163584,36.35,81077.39,3.7,0.25679,0.00011,25.11838]
[1778022163737,36.35,81077.39,3.7,0.25679,0.00011,25.11838]
[1778022163798,36.35,81077.39,3.7,0.25679,0.00011,25.11838]
[1778022164565,36.35,81077.39,3.7,0.25679,0.00011,25.11838]
[1778022165020,36.35,81068.11,3.7,0.25573,0.00011,25.06164]
[1778022165795,36.35,81067.02,3.7,0.25561,0.00011,25.055]
[1778022165922,36.35,81067.02,3.7,0.25561,0.00011,25.055]
[1778022166101,36.35,81067.02,3.7,0.25561,0.00011,25.055]
[1778022166791,36.35,81062.78,3.7,0.25513,0.00011,25.02906]
[1778022167120,36.35,81062.78,3.7,0.25513,0.00011,25.02906]
[1778022167156,36.35,81062.78,3.7,0.25513,0.00011,25.02906]
[1778022167596,36.35,81044.35,3.7,0.25304,0.00011,24.91589]
[1778022167617,36.35,81044.35,3.7,0.25304,0.00011,24.91589]
[1778022169170,36.35,81038.66,3.7,0.2524,0.00011,24.88098]
[1778022172524,36.35,81024.48,3.7,0.25082,0.00011,24.79422]
[1778022175156,36.35,81026.85,3.7,0.2511,0.00011,24.80944]
[1778022178565,36.36,81039.24,3.7,0.25251,0.00011,24.88691]
[1778022183600,36.36,81038.9,3.7,0.25249,0.00011,24.88568]
[1778022188829,36.36,81036.22,3.7,0.2522,0.00011,24.86983]
[1778022194046,36.36,81023.71,3.7,0.25082,0.00011,24.79366]
[1778022197698,36.37,81034.54,3.7,0.25206,0.00011,24.86177]
[1778022202752,36.37,81038.23,3.7,0.25249,0.00011,24.88529]
[1778022203454,36.37,81038.23,3.7,0.25249,0.00011,24.88529]
[1778022205821,36.37,81048.57,3.7,0.25366,0.00011,24.94931]
[1778022213586,36.37,81057.75,3.7,0.25469,0.00011,25.00231]
[1778022213823,36.37,81057.87,3.7,0.2547,0.00011,25.00307]
[1778022219852,36.37,81056.72,3.7,0.25457,0.00011,24.99624]
[1778022224887,36.37,81050.16,3.7,0.25384,0.00011,24.95624]
[1778022229922,36.38,81051.33,3.7,0.25398,0.00011,24.96384]
[1778022233865,36.38,81052.54,3.7,0.25412,0.00011,24.97147]
[1778022238441,36.38,81050.91,3.7,0.25394,0.00011,24.96178]
[1778022240808,36.38,81040.86,3.7,0.25281,0.00011,24.90031]
[1778022244837,36.38,81039.01,3.7,0.25261,0.00011,24.88953]
[1778022244839,36.38,81039.01,3.7,0.25261,0.00011,24.88953]
[1778022250062,36.38,81044.91,3.7,0.25329,0.00011,24.92645]
[1778022255474,36.38,81044.85,3.7,0.25329,0.00011,24.92642]
[1778022261138,36.38,81045.52,3.7,0.25338,0.00011,24.93113]
[1778022265228,36.39,81047.95,3.7,0.25366,0.00011,24.94629]
[1778022268283,36.39,81055.63,3.7,0.25453,0.00011,24.99357]
[1778022268349,36.39,81055.63,3.7,0.25453,0.00011,24.99357]
[1778022268396,36.39,81055.63,3.7,0.25453,0.00011,24.99357]
[1778022269074,36.39,81055.98,3.7,0.25457,0.00011,24.99573]
[1778022269235,36.39,81055.98,3.7,0.25457,0.00011,24.99573]
[1778022271226,36.39,81065.08,3.7,0.2556,0.00011,25.05145]
[1778022272720,36.39,81066.17,3.7,0.2557,0.00011,25.05431]
[1778022272758,36.39,81066.17,3.7,0.2557,0.00011,25.05431]
[1778022273224,36.39,81061.63,3.7,0.25518,0.00011,25.02652]
[1778022278259,36.39,81062.82,3.7,0.25533,0.00011,25.03421]
[1778022283296,36.39,81065.09,3.7,0.25559,0.00011,25.0484]
[1778022288332,36.39,81065.92,3.7,0.25569,0.00011,25.05373]
[1778022289262,36.39,81065.92,3.7,0.25569,0.00011,25.05373]
[1778022291118,36.39,81068.74,3.7,0.25601,0.00011,25.07105]
[1778022291690,36.39,81068.74,3.7,0.25601,0.00011,25.07105]
[1778022291842,36.39,81072.57,3.7,0.25645,0.00011,25.09453]
[1778022292564,36.39,81083.35,3.7,0.25768,0.00011,25.16022]
[1778022293261,36.39,81083.35,3.7,0.25768,0.00011,25.16022]
[1778022293898,36.39,81086.71,3.7,0.25806,0.00011,25.18064]
[1778022297313,36.39,81090.83,3.7,0.25852,0.00011,25.2055]
[1778022299769,36.39,81091.33,3.7,0.25858,0.00011,25.20827]
[1778022299784,36.39,81091.33,3.7,0.25858,0.00011,25.20827]
[1778022300409,36.39,81091.33,3.7,0.25858,0.00011,25.20827]
[1778022300414,36.39,81091.33,3.7,0.25858,0.00011,25.20827]
[1778022301706,36.39,81091.16,3.7,0.25855,0.00011,25.20705]
[1778022301978,36.39,81093.12,3.7,0.25877,0.00011,25.21885]
[1778022302102,36.39,81093.12,3.7,0.25877,0.00011,25.21885]
[1778022302716,36.39,81093.12,3.7,0.25877,0.00011,25.21885]
[1778022302430,36.39,81104.62,3.7,0.26009,0.00011,25.28849]
[1778022304189,36.39,81106.9,3.7,0.26035,0.00011,25.30217]
[1778022305330,36.39,81108.42,3.7,0.26051,0.00011,25.31099]
[1778022305852,36.39,81110.09,3.7,0.26071,0.00011,25.32107]
[1778022305978,36.39,81110.09,3.7,0.26071,0.00011,25.32107]
[1778022308781,36.38,81111.07,3.7,0.26081,0.00011,25.32637]
[1778022312024,36.38,81108.92,3.7,0.26055,0.00011,25.31276]
[1778022312776,36.38,81109.0,3.7,0.26055,0.00011,25.31284]
[1778022319549,36.38,81108.86,3.7,0.2605,0.00011,25.31063]
[1778022319793,36.38,81108.86,3.7,0.2605,0.00011,25.31063]
[1778022320734,36.38,81108.86,3.7,0.2605,0.00011,25.31063]
[1778022320737,36.38,81100.43,3.7,0.25955,0.00011,25.25993]
[1778022322144,36.38,81099.38,3.7,0.25943,0.00011,25.25391]
[1778022322361,36.38,81099.38,3.7,0.25943,0.00011,25.25391]
[1778022322386,36.38,81099.38,3.7,0.25943,0.00011,25.25391]
[1778022322435,36.38,81099.38,3.7,0.25943,0.00011,25.25391]
[1778022322452,36.38,81099.38,3.7,0.25943,0.00011,25.25391]
[1778022322526,36.38,81099.38,3.7,0.25943,0.00011,25.25391]
[1778022322666,36.38,81090.24,3.7,0.25839,0.00011,25.19834]
[1778022322796,36.38,81090.24,3.7,0.25839,0.00011,25.19834]
[1778022328612,36.38,81088.04,3.7,0.25813,0.00011,25.18458]
[1778022333648,36.37,81085.78,3.7,0.25784,0.00011,25.1668]
[1778022338683,36.37,81083.82,3.7,0.25761,0.00011,25.15468]
[1778022339232,36.37,81083.82,3.7,0.25761,0.00011,25.15468]
[1778022339396,36.37,81083.82,3.7,0.25761,0.00011,25.15468]
[1778022343010,36.37,81075.6,3.7,0.25668,0.00011,25.10464]
[1778022343994,36.37,81077.68,3.7,0.25692,0.00011,25.11735]
[1778022344344,36.37,81077.68,3.7,0.25692,0.00011,25.11735]
[1778022347948,36.37,81078.4,3.7,0.257,0.00011,25.12166]
[1778022352777,36.37,81071.63,3.7,0.25623,0.00011,25.0805]
[1778022357829,36.38,81067.51,3.7,0.25577,0.00011,25.05565]
[1778022360656,36.38,81067.5,3.7,0.25577,0.00011,25.05576]
[1778022361412,36.38,81067.45,3.7,0.25577,0.00011,25.05562]
[1778022362249,36.38,81067.37,3.7,0.25576,0.00011,25.05521]
[1778022367893,36.38,81059.59,3.7,0.25489,0.00011,25.00823]
[1778022371673,36.38,81060.1,3.7,0.25495,0.00011,25.01157]
[1778022376700,36.38,81065.13,3.7,0.25553,0.00011,25.04286]
[1778022381036,36.38,81061.57,3.7,0.25514,0.00011,25.02162]
[1778022387031,36.39,81062.74,3.7,0.25529,0.00011,25.02954]
[1778022391782,36.39,81062.42,3.7,0.25526,0.00011,25.02786]
[1778022398365,36.39,81062.24,3.7,0.25523,0.00011,25.02364]
[1778022407414,36.39,81062.3,3.7,0.25525,0.00011,25.02485]
[1778022411308,36.39,81062.97,3.7,0.25533,0.00011,25.02932]
[1778022411793,36.39,81062.97,3.7,0.25533,0.00011,25.02932]
[1778022418249,36.39,81062.84,3.7,0.25533,0.00011,25.02922]
[1778022420646,36.39,81062.88,3.7,0.25534,0.00011,25.02955]
[1778022421001,36.4,81062.95,3.7,0.25535,0.00011,25.03014]
[1778022421024,36.4,81062.95,3.7,0.25535,0.00011,25.03014]
[1778022421291,36.4,81062.95,3.7,0.25535,0.00011,25.03014]
[1778022421694,36.4,81076.55,3.7,0.25689,0.00011,25.11315]
[1778022422623,36.4,81076.55,3.7,0.25689,0.00011,25.11315]
[1778022427672,36.39,81079.47,3.7,0.25722,0.00011,25.13082]
[1778022429555,36.39,81079.88,3.7,0.25727,0.00011,25.13325]
[1778022435368,36.39,81082.28,3.7,0.25754,0.00011,25.14764]
[1778022440403,36.39,81080.06,3.7,0.25728,0.00011,25.13392]
[1778022443473,36.39,81080.09,3.7,0.25728,0.00011,25.13405]
[1778022443632,36.39,81080.09,3.7,0.25728,0.00011,25.13405]
[1778022444660,36.39,81078.48,3.7,0.2571,0.00011,25.12419]
[1778022444663,36.39,81064.6,3.7,0.25552,0.00011,25.03957]
[1778022446099,36.39,81057.05,3.7,0.25467,0.00011,24.99336]
[1778022450284,36.39,81057.86,3.7,0.25476,0.00011,24.99864]
[1778022450335,36.39,81057.86,3.7,0.25476,0.00011,24.99864]
[1778022451402,36.39,81055.73,3.7,0.25452,0.00011,24.98565]
[1778022451416,36.39,81055.73,3.7,0.25452,0.00011,24.98565]
[1778022451457,36.39,81055.73,3.7,0.25452,0.00011,24.98565]
[1778022451567,36.39,81055.73,3.7,0.25452,0.00011,24.98565]
[1778022451599,36.39,81051.11,3.7,0.25398,0.00011,24.95363]
[1778022453974,36.4,81046.64,3.7,0.25348,0.00011,24.92633]
[1778022458211,36.4,81045.09,3.7,0.25331,0.00011,24.91728]
[1778022463843,36.4,81038.44,3.7,0.25257,0.00011,24.87697]
[1778022468927,36.4,81039.16,3.7,0.25267,0.00011,24.88216]
[1778022474778,36.4,81038.3,3.7,0.25259,0.00011,24.87757]
[1778022478252,36.4,81037.87,3.7,0.25255,0.00011,24.87542]
[1778022478437,36.4,81037.87,3.7,0.25255,0.00011,24.87542]
[1778022482939,36.41,81050.02,3.7,0.25392,0.00011,24.95041]
[1778022483432,36.41,81050.02,3.7,0.25392,0.00011,24.95041]
[1778022487593,36.41,81036.49,3.7,0.2524,0.00011,24.86759]
[1778022493388,36.41,81034.11,3.7,0.25215,0.00011,24.85378]
[1778022498471,36.41,81032.26,3.7,0.25196,0.00011,24.84317]
[1778022498811,36.41,81045.31,3.7,0.25343,0.00011,24.92362]
[1778022499569,36.41,81045.31,3.7,0.25343,0.00011,24.92362]
[1778022499897,36.41,81045.31,3.7,0.25343,0.00011,24.92362]
[1778022502430,36.41,81053.51,3.7,0.25436,0.00011,24.97404]
[1778022507874,36.41,81054.91,3.7,0.25452,0.00011,24.98269]
[1778022507955,36.41,81054.91,3.7,0.25452,0.00011,24.98269]
[1778022508806,36.41,81054.91,3.7,0.25452,0.00011,24.98269]
[1778022509723,36.41,81057.07,3.7,0.25477,0.00011,24.99592]
[1778022509731,36.41,81057.07,3.7,0.25477,0.00011,24.99592]
[1778022512075,36.41,81064.34,3.7,0.25557,0.00011,25.03662]
[1778022517944,36.41,81064.76,3.7,0.25561,0.00011,25.03914]
[1778022519467,36.41,81064.23,3.7,0.25555,0.00011,25.03589]
[1778022522981,36.41,81053.93,3.7,0.25439,0.00011,24.97292]
[1778022528016,36.41,81056.8,3.7,0.25472,0.00011,24.99078]
[1778022531344,36.41,81056.94,3.7,0.25474,0.00011,24.99172]
[1778022537079,36.41,81056.84,3.7,0.25473,0.00011,24.99141]
[1778022539949,36.41,81056.84,3.7,0.25473,0.00011,24.99141]
[1778022539956,36.41,81056.84,3.7,0.25473,0.00011,24.99141]
[1778022540087,36.42,81057.18,3.7,0.25477,0.00011,24.99358]
[1778022540516,36.42,81057.18,3.7,0.25477,0.00011,24.99358]
[1778022540775,36.42,81057.18,3.7,0.25477,0.00011,24.99358]
[1778022544947,36.42,81058.0,3.7,0.25487,0.00011,24.99875]
[1778022550037,36.42,81056.82,3.7,0.25474,0.00011,24.99171]
[1778022550242,36.42,81056.82,3.7,0.25474,0.00011,24.99171]
[1778022550685,36.42,81056.82,3.7,0.25474,0.00011,24.99171]
[1778022552726,36.42,81057.1,3.7,0.25477,0.00011,24.99348]
[1778022555527,36.42,81057.1,3.7,0.25477,0.00011,24.99353]
[1778022555532,36.42,81057.1,3.7,0.25477,0.00011,24.99353]
[1778022555569,36.42,81057.1,3.7,0.25477,0.00011,24.99353]
[1778022555755,36.42,81057.1,3.7,0.25477,0.00011,24.99353]
[1778022556093,36.42,81057.1,3.7,0.25477,0.00011,24.99361]
[1778022556093,36.42,81057.1,3.7,0.25477,0.00011,24.99361]
[1778022556207,36.42,81057.1,3.7,0.25477,0.00011,24.99361]
[1778022556957,36.42,81059.91,3.7,0.25509,0.00011,25.01091]
[1778022557689,36.42,81059.91,3.7,0.25509,0.00011,25.01091]
[1778022558604,36.42,81065.89,3.7,0.25577,0.00011,25.04752]
[1778022559240,36.42,81068.92,3.7,0.25611,0.00011,25.06601]
[1778022559583,36.42,81068.92,3.7,0.25611,0.00011,25.06601]
[1778022565227,36.42,81080.84,3.7,0.25747,0.00011,25.13858]
[1778022565310,36.42,81080.84,3.7,0.25747,0.00011,25.13858]
[1778022567540,36.42,81067.72,3.7,0.25598,0.00011,25.0586]
[1778022567911,36.42,81067.72,3.7,0.25598,0.00011,25.0586]
[1778022568320,36.42,81065.75,3.7,0.25575,0.00011,25.04667]
[1778022569075,36.42,81065.78,3.7,0.25576,0.00011,25.04685]
[1778022570239,36.42,81063.67,3.7,0.25552,0.00011,25.03401]
[1778022570335,36.42,81063.67,3.7,0.25552,0.00011,25.03401]
[1778022570373,36.42,81063.67,3.7,0.25552,0.00011,25.03401]
[1778022570798,36.42,81063.67,3.7,0.25552,0.00011,25.03401]
[1778022572076,36.42,81063.48,3.7,0.25548,0.00011,25.02922]
[1778022577132,36.42,81062.46,3.7,0.25537,0.00011,25.02329]
[1778022579053,36.42,81070.7,3.7,0.2563,0.00011,25.07368]
[1778022580340,36.42,81073.54,3.7,0.25663,0.00011,25.09099]
[1778022580352,36.42,81073.54,3.7,0.25663,0.00011,25.09099]
[1778022580697,36.42,81073.54,3.7,0.25663,0.00011,25.09099]
[1778022580713,36.42,81073.54,3.7,0.25663,0.00011,25.09099]
[1778022580814,36.42,81074.83,3.7,0.25679,0.00011,25.09952]
[1778022585440,36.43,81083.51,3.7,0.2578,0.00011,25.15353]
[1778022585476,36.43,81083.51,3.7,0.2578,0.00011,25.15353]
[1778022585499,36.43,81083.51,3.7,0.2578,0.00011,25.15353]
[1778022585837,36.43,81083.51,3.7,0.2578,0.00011,25.15353]
[1778022585926,36.43,81083.51,3.7,0.2578,0.00011,25.15353]
[1778022586116,36.43,81083.79,3.7,0.25785,0.00011,25.15603]
[1778022589798,36.43,81097.94,3.7,0.25947,0.00011,25.24243]
[1778022590611,36.43,81096.99,3.7,0.25937,0.00011,25.23728]
[1778022592469,36.43,81108.82,3.7,0.26074,0.00011,25.30926]
[1778022594223,36.43,81111.24,3.7,0.26102,0.00011,25.32406]
[1778022595975,36.44,81116.85,3.7,0.26167,0.00011,25.35802]
[1778022596448,36.44,81121.98,3.7,0.26226,0.00011,25.38901]
[1778022597292,36.44,81122.66,3.7,0.26234,0.00011,25.39323]
[1778022597347,36.44,81122.66,3.7,0.26234,0.00011,25.39323]
[1778022597384,36.44,81122.66,3.7,0.26234,0.00011,25.39323]
[1778022598473,36.44,81128.74,3.7,0.26304,0.00011,25.42991]
[1778022599464,36.44,81136.72,3.7,0.26396,0.00012,25.47766]
[1778022599536,36.44,81136.72,3.7,0.26396,0.00012,25.47766]
[1778022606567,36.44,81131.01,3.7,0.26331,0.00011,25.44403]
[1778022608136,36.44,81135.48,3.7,0.26383,0.00012,25.47085]
[1778022609756,36.44,81141.82,3.7,0.26456,0.00012,25.50876]
[1778022615630,36.44,81144.78,3.7,0.2649,0.00012,25.52632]
[1778022620407,36.44,81147.69,3.7,0.26523,0.00012,25.54363]
[1778022625700,36.44,81148.9,3.7,0.26537,0.00012,25.55072]
[1778022626121,36.44,81148.9,3.7,0.26537,0.00012,25.55072]
[1778022626709,36.44,81159.07,3.7,0.26655,0.00012,25.61116]
[1778022631699,36.44,81163.64,3.7,0.26707,0.00012,25.63796]
[1778022633188,36.44,81166.95,3.7,0.26743,0.00012,25.65374]
[1778022633766,36.44,81166.95,3.7,0.26743,0.00012,25.65374]
[1778022633798,36.44,81166.95,3.7,0.26743,0.00012,25.65374]
[1778022634013,36.44,81166.95,3.7,0.26743,0.00012,25.65374]
[1778022636729,36.43,81177.41,3.7,0.26863,0.00012,25.71506]
[1778022636770,36.43,81177.41,3.7,0.26863,0.00012,25.71506]
[1778022636791,36.43,81179.39,3.7,0.26886,0.00012,25.72657]
[1778022637851,36.43,81179.39,3.7,0.26886,0.00012,25.72657]
[1778022643841,36.44,81177.22,3.7,0.26864,0.00012,25.71535]
[1778022648877,36.44,81177.72,3.7,0.26872,0.00012,25.71958]
[1778022650662,36.45,81176.91,3.7,0.26863,0.00012,25.71505]
[1778022651942,36.45,81177.41,3.7,0.26869,0.00012,25.718]
[1778022651956,36.45,81177.41,3.7,0.26869,0.00012,25.718]
[1778022652113,36.45,81184.03,3.7,0.26946,0.00012,25.75727]
[1778022652294,36.45,81184.03,3.7,0.26946,0.00012,25.75727]
[1778022652343,36.45,81184.03,3.7,0.26946,0.00012,25.75727]
[1778022652365,36.45,81184.03,3.7,0.26946,0.00012,25.75727]
[1778022652953,36.45,81184.03,3.7,0.26946,0.00012,25.75727]
[1778022653018,36.45,81184.03,3.7,0.26946,0.00012,25.75727]
[1778022657574,36.45,81189.54,3.7,0.27013,0.00012,25.79087]
[1778022661090,36.45,81188.95,3.7,0.27007,0.00012,25.78796]
[1778022664853,36.46,81182.22,3.7,0.26931,0.00012,25.74912]
[1778022666838,36.46,81182.94,3.7,0.2694,0.00012,25.75381]
[1778022667075,36.46,81182.94,3.7,0.2694,0.00012,25.75381]
[1778022667219,36.46,81182.79,3.7,0.26939,0.00012,25.75315]
[1778022667232,36.46,81182.79,3.7,0.26939,0.00012,25.75315]
[1778022671346,36.46,81182.96,3.7,0.26942,0.00012,25.75504]
[1778022674625,36.46,81186.91,3.7,0.2699,0.00012,25.77892]
[1778022675094,36.46,81186.91,3.7,0.2699,0.00012,25.77892]
[1778022679176,36.47,81197.49,3.7,0.27114,0.00012,25.84174]
[1778022680098,36.47,81197.49,3.7,0.27114,0.00012,25.84174]
[1778022685334,36.47,81189.36,3.7,0.27022,0.00012,25.79488]
[1778022691173,36.47,81185.6,3.7,0.26978,0.00012,25.77043]
[1778022697215,36.48,81184.95,3.7,0.26974,0.00012,25.76789]
[1778022699314,36.48,81185.32,3.7,0.26978,0.00012,25.77027]
[1778022702001,36.48,81196.37,3.7,0.27108,0.00012,25.83546]
[1778022704827,36.48,81199.55,3.7,0.27146,0.00012,25.85447]
[1778022710257,36.49,81204.24,3.7,0.27204,0.00012,25.88364]
[1778022714129,36.49,81202.06,3.7,0.27181,0.00012,25.87204]
[1778022719370,36.5,81192.37,3.7,0.27071,0.00012,25.81686]
[1778022721708,36.5,81192.21,3.7,0.2707,0.00012,25.81608]
[1778022723256,36.5,81190.01,3.7,0.27045,0.00012,25.80349]
[1778022725821,36.5,81187.28,3.7,0.27014,0.00012,25.7881]
[1778022731239,36.51,81183.73,3.7,0.26977,0.00012,25.76891]
[1778022736197,36.51,81190.74,3.7,0.2706,0.00012,25.81084]
[1778022736266,36.51,81190.74,3.7,0.2706,0.00012,25.81084]
[1778022736604,36.51,81190.74,3.7,0.2706,0.00012,25.81084]
[1778022736670,36.51,81190.74,3.7,0.2706,0.00012,25.81084]
[1778022736700,36.51,81190.74,3.7,0.2706,0.00012,25.81084]
[1778022738278,36.51,81198.51,3.7,0.27151,0.00012,25.85689]
[1778022741297,36.52,81199.94,3.7,0.27171,0.00012,25.86653]
[1778022743698,36.52,81199.18,3.7,0.27164,0.00012,25.86294]
[1778022743792,36.52,81198.78,3.7,0.2716,0.00012,25.86103]
[1778022746316,36.53,81203.19,3.7,0.27213,0.00012,25.88777]
[1778022749811,36.53,81207.32,3.7,0.27265,0.00012,25.91327]
[1778022751651,36.53,81207.39,3.7,0.27267,0.00012,25.91459]
[1778022751681,36.53,81207.39,3.7,0.27267,0.00012,25.91459]
[1778022753263,36.54,81198.59,3.7,0.27165,0.00012,25.86052]
[1778022753715,36.54,81198.59,3.7,0.27165,0.00012,25.86052]
[1778022755871,36.54,81195.66,3.7,0.27133,0.00012,25.84446]
[1778022755875,36.54,81195.66,3.7,0.27133,0.00012,25.84446]
[1778022760442,36.55,81196.12,3.7,0.27144,0.00012,25.84976]
[1778022765725,36.56,81198.7,3.7,0.27179,0.00012,25.86738]
[1778022771736,36.57,81196.97,3.7,0.27166,0.00012,25.86084]
[1778022776771,36.58,81203.33,3.7,0.27245,0.00012,25.9003]
[1778022781808,36.59,81202.58,3.7,0.27242,0.00012,25.89823]
[1778022786842,36.6,81202.0,3.7,0.2724,0.00012,25.89717]
[1778022791881,36.61,81197.52,3.7,0.27193,0.00012,25.87346]
[1778022796913,36.62,81198.78,3.7,0.27212,0.00012,25.88318]
[1778022802200,36.62,81198.95,3.7,0.27218,0.00012,25.88603]
[1778022802690,36.62,81198.95,3.7,0.27218,0.00012,25.88603]
[1778022803997,36.63,81198.37,3.7,0.27213,0.00012,25.88358]
[1778022811011,36.64,81198.94,3.7,0.27227,0.00012,25.88728]
[1778022817053,36.65,81198.72,3.7,0.2723,0.00012,25.8887]
[1778022824102,36.66,81198.95,3.7,0.27239,0.00012,25.89311]
[1778022829137,36.67,81199.28,3.7,0.27247,0.00012,25.89717]
[1778022830821,36.67,81196.32,3.7,0.27214,0.00012,25.88041]
[1778022836186,36.68,81194.36,3.7,0.27197,0.00012,25.87168]
[1778022837362,36.68,81194.55,3.7,0.272,0.00012,25.87323]
[1778022837438,36.68,81194.55,3.7,0.272,0.00012,25.87323]
[1778022838200,36.68,81183.5,3.7,0.27073,0.00012,25.80938]
[1778022838521,36.68,81183.5,3.7,0.27073,0.00012,25.80938]
[1778022839745,36.7,81184.35,3.7,0.27093,0.00012,25.81939]
[1778022840213,36.7,81185.44,3.7,0.27106,0.00012,25.8258]
[1778022840391,36.7,81185.44,3.7,0.27106,0.00012,25.8258]
[1778022841237,36.7,81185.44,3.7,0.27106,0.00012,25.8258]
[1778022841221,36.7,81185.46,3.7,0.27107,0.00012,25.82641]
[1778022843143,36.71,81185.5,3.7,0.27109,0.00012,25.82713]
[1778022843288,36.71,81185.5,3.7,0.27109,0.00012,25.82713]
[1778022849164,36.72,81186.51,3.7,0.27126,0.00012,25.83592]
[1778022854311,36.73,81186.09,3.7,0.27128,0.00012,25.83638]
[1778022859347,36.74,81187.49,3.7,0.27149,0.00012,25.84693]
[1778022861266,36.74,81187.49,3.7,0.27149,0.00012,25.84693]
[1778022861364,36.74,81187.46,3.7,0.2715,0.00012,25.84723]
[1778022861717,36.74,81187.46,3.7,0.2715,0.00012,25.84723]
[1778022862269,36.74,81187.46,3.7,0.2715,0.00012,25.84723]
[1778022862382,36.74,81192.41,3.7,0.27208,0.00012,25.87643]
[1778022862409,36.74,81192.41,3.7,0.27208,0.00012,25.87643]
[1778022862628,36.74,81192.41,3.7,0.27208,0.00012,25.87643]
[1778022866876,36.75,81195.97,3.7,0.27253,0.00012,25.89881]
[1778022870215,36.75,81209.67,3.7,0.27414,0.00012,25.97908]
[1778022870305,36.75,81209.67,3.7,0.27414,0.00012,25.97908]
[1778022875459,36.76,81214.09,3.7,0.27468,0.00012,26.00305]
[1778022880494,36.76,81213.97,3.7,0.2747,0.00012,26.0039]
[1778022886536,36.77,81214.77,3.7,0.27484,0.00012,26.01034]
[1778022891571,36.78,81215.1,3.7,0.27491,0.00012,26.01375]
[1778022896606,36.78,81214.65,3.7,0.27489,0.00012,26.01267]
[1778022901641,36.79,81211.59,3.7,0.27456,0.00012,25.99665]
[1778022903803,36.79,81211.68,3.7,0.27458,0.00012,25.99749]
[1778022904673,36.79,81211.53,3.7,0.27458,0.00012,25.99727]
[1778022905675,36.79,81207.59,3.7,0.27412,0.00012,25.9746]
[1778022908796,36.8,81200.06,3.7,0.27327,0.00012,25.93231]
[1778022910263,36.8,81198.88,3.7,0.27314,0.00012,25.9259]
[1778022915739,36.81,81198.12,3.7,0.27311,0.00012,25.92431]
[1778022920773,36.81,81198.27,3.7,0.27317,0.00012,25.92715]
[1778022925809,36.82,81197.75,3.7,0.27315,0.00012,25.92612]
[1778022927342,36.82,81197.75,3.7,0.27315,0.00012,25.92612]
[1778022927963,36.82,81197.75,3.7,0.27315,0.00012,25.92612]
[1778022927994,36.82,81197.75,3.7,0.27315,0.00012,25.92612]
[1778022929096,36.83,81181.78,3.7,0.27133,0.00012,25.83498]
[1778022933863,36.9,81181.14,3.7,0.27164,0.00012,25.84662]
[1778022933967,36.9,81181.14,3.7,0.27164,0.00012,25.84662]
[1778022934068,36.91,81181.03,3.7,0.27172,0.00012,25.85052]
[1778022936525,36.93,81176.19,3.7,0.27126,0.00012,25.82704]
[1778022936603,36.93,81176.19,3.7,0.27126,0.00012,25.82704]
[1778022936802,36.93,81176.19,3.7,0.27126,0.00012,25.82704]
[1778022937706,36.93,81168.33,3.7,0.27036,0.00011,25.78156]
[1778022939386,36.93,81164.33,3.7,0.2699,0.00011,25.75857]
[1778022941515,36.93,81159.29,3.7,0.26933,0.00011,25.72955]
[1778022943329,36.93,81158.74,3.7,0.26927,0.00011,25.7265]
[1778022943618,36.93,81162.1,3.7,0.26966,0.00011,25.74633]
[1778022944239,36.93,81162.1,3.7,0.26966,0.00011,25.74633]
[1778022944256,36.93,81176.51,3.7,0.27132,0.00012,25.82989]
[1778022945488,36.93,81176.64,3.7,0.27133,0.00012,25.83064]
[1778022945648,36.93,81176.64,3.7,0.27133,0.00012,25.83064]
[1778022947055,36.93,81177.3,3.7,0.27141,0.00012,25.83451]
[1778022947713,36.93,81176.64,3.7,0.27133,0.00012,25.83078]
[1778022947802,36.93,81176.64,3.7,0.27133,0.00012,25.83078]
[1778022950001,36.93,81163.75,3.7,0.26985,0.00011,25.75614]
[1778022950439,36.93,81164.82,3.7,0.26998,0.00011,25.76244]
[1778022951348,36.93,81164.82,3.7,0.26998,0.00011,25.76244]
[1778022952658,36.93,81165.05,3.7,0.27001,0.00011,25.76402]
[1778022953343,36.93,81165.05,3.7,0.27001,0.00011,25.76402]
[1778022955874,36.93,81164.74,3.7,0.26998,0.00011,25.76257]
[1778022956020,36.94,81164.55,3.7,0.26996,0.00011,25.76159]
[1778022957029,36.94,81164.55,3.7,0.26996,0.00011,25.76159]
[1778022957056,36.94,81164.14,3.7,0.26993,0.00011,25.75976]
[1778022959431,36.94,81157.3,3.7,0.26915,0.00011,25.72068]
[1778022965083,36.94,81156.42,3.7,0.26907,0.00011,25.71654]
[1778022967704,36.94,81161.62,3.7,0.26968,0.00011,25.7471]
[1778022973139,36.95,81155.71,3.7,0.26902,0.00011,25.71378]
[1778022974431,36.95,81155.71,3.7,0.26902,0.00011,25.71378]
[1778022982014,36.95,81149.56,3.7,0.26835,0.00011,25.67953]
[1778022982290,36.95,81149.56,3.7,0.26835,0.00011,25.67953]
[1778022982430,36.95,81149.56,3.7,0.26835,0.00011,25.67953]
[1778022983612,36.96,81132.21,3.7,0.26638,0.00011,25.57863]
[1778022983629,36.96,81132.21,3.7,0.26638,0.00011,25.57863]
[1778022984015,36.96,81132.21,3.7,0.26638,0.00011,25.57863]
[1778022984037,36.96,81132.21,3.7,0.26638,0.00011,25.57863]
[1778022986394,36.96,81122.52,3.7,0.26528,0.00011,25.5224]
[1778022987075,36.96,81120.91,3.7,0.26511,0.00011,25.51327]
[1778022992272,36.96,81124.43,3.7,0.26552,0.00011,25.53193]
[1778022993533,36.97,81124.07,3.7,0.26549,0.00011,25.53008]
[1778022997662,36.97,81115.11,3.7,0.26447,0.00011,25.47735]
[1778022997868,36.97,81115.11,3.7,0.26447,0.00011,25.47735]
[1778023000082,36.97,81111.85,3.7,0.2641,0.00011,25.45819]
[1778023005363,36.97,81110.5,3.7,0.26395,0.00011,25.45051]
[1778023010398,36.97,81108.98,3.7,0.26378,0.00011,25.44186]
[1778023015433,36.97,81110.08,3.7,0.26391,0.00011,25.44863]
[1778023020468,36.97,81107.89,3.7,0.26367,0.00011,25.436]
[1778023021229,36.97,81107.89,3.7,0.26367,0.00011,25.436]
[1778023022097,36.97,81113.91,3.7,0.26435,0.00011,25.47155]
[1778023027517,36.97,81117.34,3.7,0.26475,0.00011,25.49186]
[1778023032552,36.97,81116.45,3.7,0.26465,0.00011,25.48666]
[1778023037587,36.97,81116.13,3.7,0.26461,0.00011,25.48483]
[1778023042622,36.97,81115.77,3.7,0.26457,0.00011,25.48275]
[1778023047657,36.97,81116.68,3.7,0.26468,0.00011,25.48816]
[1778023051315,36.97,81118.9,3.7,0.26493,0.00011,25.5012]
[1778023051360,36.97,81118.9,3.7,0.26493,0.00011,25.5012]
[1778023054180,36.97,81129.07,3.7,0.26606,0.00011,25.55704]
[1778023060271,36.97,81129.37,3.7,0.26609,0.00011,25.55841]
[1778023065783,36.97,81130.67,3.7,0.26622,0.00011,25.56544]
[1778023070818,36.97,81130.7,3.7,0.26622,0.00011,25.56517]
[1778023075853,36.96,81129.66,3.7,0.26609,0.00011,25.55862]
[1778023080888,36.96,81127.96,3.7,0.26589,0.00011,25.54829]
[1778023085922,36.96,81127.79,3.7,0.26586,0.00011,25.54691]
[1778023091965,36.96,81127.01,3.7,0.26576,0.00011,25.54195]
[1778023097000,36.96,81126.8,3.7,0.26573,0.00011,25.5404]
[1778023102034,36.96,81126.55,3.7,0.2657,0.00011,25.53862]
[1778023107070,36.96,81124.66,3.7,0.26548,0.00011,25.52725]
[1778023112105,36.96,81125.44,3.7,0.26554,0.00011,25.52784]
[1778023117579,36.96,81125.06,3.7,0.26549,0.00011,25.52542]
[1778023118753,36.95,81124.91,3.7,0.26547,0.00011,25.52445]
[1778023124189,36.95,81125.78,3.7,0.26557,0.00011,25.52926]
[1778023129225,36.95,81124.79,3.7,0.26545,0.00011,25.5232]
[1778023131841,36.95,81126.2,3.7,0.26561,0.00011,25.53134]
[1778023132620,36.95,81132.56,3.7,0.26633,0.00011,25.56864]
[1778023134751,36.95,81145.35,3.7,0.2678,0.00011,25.64361]
[1778023143323,36.96,81146.01,3.7,0.26789,0.00011,25.64838]
[1778023143613,36.96,81146.01,3.7,0.26789,0.00011,25.64838]
[1778023149365,36.96,81146.41,3.7,0.26796,0.00011,25.65205]
[1778023153798,36.96,81145.89,3.7,0.26792,0.00011,25.64983]
[1778023153815,36.96,81145.89,3.7,0.26792,0.00011,25.64983]
[1778023153902,36.96,81145.89,3.7,0.26792,0.00011,25.64983]
[1778023154400,36.96,81132.93,3.7,0.26644,0.00011,25.57388]
[1778023155571,36.96,81132.93,3.7,0.26644,0.00011,25.57388]
[1778023155743,36.96,81129.86,3.7,0.26608,0.00011,25.55577]
[1778023156414,36.96,81121.1,3.7,0.26508,0.00011,25.50419]
[1778023158428,36.96,81111.09,3.7,0.26394,0.00011,25.44512]
[1778023160546,36.96,81111.06,3.7,0.26394,0.00011,25.4449]
[1778023160848,36.96,81109.75,3.7,0.26379,0.00011,25.43714]
[1778023161467,36.96,81109.75,3.7,0.26379,0.00011,25.43714]
[1778023161491,36.96,81095.99,3.7,0.26223,0.00011,25.35579]
[1778023163273,36.96,81093.35,3.7,0.26193,0.00011,25.3402]
[1778023163283,36.96,81093.35,3.7,0.26193,0.00011,25.3402]
[1778023163463,36.96,81103.74,3.7,0.26311,0.00011,25.40177]
[1778023163866,36.96,81103.74,3.7,0.26311,0.00011,25.40177]
[1778023169505,36.96,81105.61,3.7,0.26332,0.00011,25.41293]
[1778023174543,36.96,81108.99,3.7,0.26368,0.00011,25.42912]
[1778023179578,36.96,81114.43,3.7,0.2643,0.00011,25.46099]
[1778023184613,36.96,81113.43,3.7,0.26418,0.00011,25.45484]
[1778023189648,36.96,81105.74,3.7,0.2633,0.00011,25.40935]
[1778023194683,36.96,81107.27,3.7,0.26347,0.00011,25.41833]
[1778023199719,36.96,81104.81,3.7,0.26319,0.00011,25.40373]
[1778023204754,36.96,81102.84,3.7,0.26297,0.00011,25.39204]
[1778023209788,36.96,81101.09,3.7,0.26277,0.00011,25.38171]
[1778023212032,36.96,81100.97,3.7,0.26276,0.00011,25.381]
[1778023212209,36.96,81100.97,3.7,0.26276,0.00011,25.381]
[1778023213815,36.96,81097.51,3.7,0.26237,0.00011,25.36053]
[1778023218853,36.96,81097.09,3.7,0.26232,0.00011,25.35818]
[1778023221833,36.96,81097.16,3.7,0.26233,0.00011,25.35863]
[1778023222862,36.96,81097.17,3.7,0.26233,0.00011,25.3587]
[1778023223783,36.96,81097.47,3.7,0.26237,0.00011,25.36049]
[1778023228923,36.96,81096.6,3.7,0.26227,0.00011,25.35541]
[1778023233958,36.96,81096.71,3.7,0.26226,0.00011,25.35238]
[1778023236323,36.96,81096.63,3.7,0.26225,0.00011,25.35192]
[1778023238849,36.96,81095.85,3.7,0.26216,0.00011,25.34734]
[1778023244027,36.96,81096.33,3.7,0.26222,0.00011,25.35025]
[1778023249063,36.96,81095.62,3.7,0.26214,0.00011,25.34609]
[1778023256112,36.96,81096.1,3.7,0.26219,0.00011,25.34897]
[1778023257451,36.96,81096.1,3.7,0.26219,0.00011,25.34897]
[1778023257466,36.96,81096.1,3.7,0.26219,0.00011,25.34897]
[1778023257606,36.96,81096.1,3.7,0.26219,0.00011,25.34897]
[1778023257916,36.96,81095.89,3.7,0.26217,0.00011,25.34774]
[1778023257999,36.96,81095.89,3.7,0.26217,0.00011,25.34774]
[1778023258068,36.96,81095.89,3.7,0.26217,0.00011,25.34774]
[1778023258808,36.96,81103.61,3.7,0.26305,0.00011,25.39342]
[1778023259125,36.96,81103.61,3.7,0.26305,0.00011,25.39342]
[1778023259767,36.96,81104.6,3.7,0.26316,0.00011,25.39918]
[1778023262395,36.96,81103.11,3.7,0.26299,0.00011,25.39033]
[1778023262444,36.96,81103.11,3.7,0.26299,0.00011,25.39033]
[1778023262464,36.96,81103.11,3.7,0.26299,0.00011,25.39033]
[1778023265215,36.96,81097.15,3.7,0.26231,0.00011,25.35501]
[1778023270232,36.96,81104.62,3.7,0.26315,0.00011,25.39909]
[1778023270493,36.96,81104.62,3.7,0.26315,0.00011,25.39909]
[1778023275953,36.96,81102.94,3.7,0.26296,0.00011,25.38898]
[1778023281436,36.96,81095.69,3.7,0.26214,0.00011,25.34602]
[1778023282676,36.96,81095.69,3.7,0.26214,0.00011,25.34602]
[1778023283976,36.96,81094.68,3.7,0.26202,0.00011,25.3401]
[1778023286266,36.96,81100.06,3.7,0.26264,0.00011,25.3721]
[1778023286472,36.96,81103.78,3.7,0.26306,0.00011,25.3941]
[1778023286929,36.96,81103.78,3.7,0.26306,0.00011,25.3941]
[1778023286934,36.96,81103.78,3.7,0.26306,0.00011,25.3941]
[1778023286951,36.96,81103.78,3.7,0.26306,0.00011,25.3941]
[1778023287067,36.96,81103.78,3.7,0.26306,0.00011,25.3941]
[1778023288910,36.96,81105.48,3.7,0.26325,0.00011,25.4043]
[1778023291922,36.96,81105.98,3.7,0.26329,0.00011,25.40374]
[1778023297242,36.96,81114.0,3.7,0.26421,0.00011,25.45124]
[1778023297740,36.96,81114.0,3.7,0.26421,0.00011,25.45124]
[1778023297763,36.96,81114.0,3.7,0.26421,0.00011,25.45124]
[1778023302431,36.96,81113.43,3.7,0.26414,0.00011,25.4479]
[1778023304911,36.96,81100.33,3.7,0.26266,0.00011,25.37066]
[1778023304927,36.96,81100.33,3.7,0.26266,0.00011,25.37066]
[1778023304930,36.96,81100.33,3.7,0.26266,0.00011,25.37066]
[1778023304931,36.96,81100.33,3.7,0.26266,0.00011,25.37066]
[1778023309343,36.96,81100.19,3.7,0.26265,0.00011,25.37019]
[1778023314668,36.97,81099.18,3.7,0.26255,0.00011,25.36478]
[1778023316607,36.97,81099.14,3.7,0.26254,0.00011,25.36463]
[1778023321733,36.97,81099.54,3.7,0.26263,0.00011,25.36888]
[1778023322082,36.97,81097.59,3.7,0.26242,0.00011,25.35778]
[1778023323771,36.98,81098.23,3.7,0.2625,0.00011,25.36207]
[1778023323930,36.98,81097.14,3.7,0.26238,0.00011,25.35611]
[1778023326321,36.98,81092.22,3.7,0.26185,0.00011,25.328]
[1778023331787,37.01,81090.28,3.7,0.26179,0.00011,25.32435]
[1778023335079,37.04,81090.06,3.7,0.26197,0.00011,25.33319]
[1778023336171,37.06,81089.96,3.7,0.26205,0.00011,25.3375]
[1778023338558,37.09,81087.29,3.7,0.26194,0.00011,25.33122]
[1778023341082,37.11,81092.5,3.7,0.26265,0.00011,25.36762]
[1778023346892,37.12,81091.87,3.7,0.26264,0.00011,25.36692]
[1778023351928,37.13,81091.78,3.7,0.26265,0.00011,25.36477]
[1778023355256,37.13,81091.29,3.7,0.26261,0.00011,25.36273]
[1778023356366,37.13,81088.87,3.7,0.26234,0.00011,25.34889]
[1778023357168,37.13,81089.04,3.7,0.26237,0.00011,25.35032]
[1778023362833,37.14,81092.2,3.7,0.26278,0.00011,25.37145]
[1778023366769,37.15,81090.13,3.7,0.26258,0.00011,25.3609]
[1778023369710,37.15,81090.8,3.7,0.26266,0.00011,25.36526]
[1778023370421,37.15,81090.61,3.7,0.26267,0.00011,25.36535]
[1778023370933,37.16,81095.26,3.7,0.2632,0.00011,25.39308]
[1778023373438,37.16,81103.93,3.7,0.26418,0.00011,25.44431]
[1778023375092,37.16,81089.31,3.7,0.26256,0.00011,25.35948]
[1778023380639,37.17,81086.66,3.7,0.26229,0.00011,25.34549]
[1778023381134,37.18,81087.0,3.7,0.26242,0.00011,25.35204]
[1778023382964,37.18,81087.92,3.7,0.26253,0.00011,25.35786]
[1778023383095,37.18,81087.92,3.7,0.26253,0.00011,25.35786]
[1778023383376,37.18,81087.92,3.7,0.26253,0.00011,25.35786]
[1778023389007,37.2,81087.33,3.7,0.26255,0.00011,25.35851]
[1778023394230,37.2,81080.95,3.7,0.26183,0.00011,25.32095]
[1778023399085,37.2,81077.45,3.7,0.26144,0.00011,25.30052]
[1778023399490,37.2,81077.45,3.7,0.26144,0.00011,25.30052]
[1778023402021,37.2,81070.41,3.7,0.26065,0.00011,25.2592]
[1778023407321,37.2,81073.19,3.7,0.26098,0.00011,25.27608]
[1778023412357,37.2,81067.63,3.7,0.26034,0.00011,25.23996]
[1778023414275,37.2,81072.5,3.7,0.26089,0.00011,25.26886]
[1778023417346,37.2,81075.76,3.7,0.26126,0.00011,25.28829]
[1778023422429,37.2,81074.91,3.7,0.26117,0.00011,25.2836]
[1778023427465,37.21,81070.05,3.7,0.26063,0.00011,25.25526]
[1778023428502,37.21,81070.05,3.7,0.26063,0.00011,25.25526]
[1778023432500,37.21,81057.87,3.7,0.25927,0.00011,25.18362]
[1778023433431,37.21,81057.87,3.7,0.25927,0.00011,25.18362]
[1778023435762,37.21,81046.86,3.7,0.25805,0.00011,25.11869]
[1778023438518,37.21,81044.44,3.7,0.25779,0.00011,25.10476]
[1778023438539,37.21,81044.44,3.7,0.25779,0.00011,25.10476]
[1778023444584,37.22,81046.18,3.7,0.25802,0.00011,25.11685]
[1778023449619,37.22,81046.67,3.7,0.2581,0.00011,25.12095]
[1778023454655,37.22,81046.48,3.7,0.2581,0.00011,25.12099]
[1778023459691,37.23,81050.92,3.7,0.25862,0.00011,25.14876]
[1778023464464,37.23,81051.64,3.7,0.25872,0.00011,25.15387]
[1778023469761,37.24,81052.93,3.7,0.25893,0.00011,25.16473]
[1778023474795,37.26,81048.27,3.7,0.25852,0.00011,25.13997]
[1778023479831,37.27,81046.91,3.7,0.25842,0.00011,25.1349]
[1778023485873,37.28,81046.97,3.7,0.25846,0.00011,25.13659]
[1778023490909,37.28,81049.69,3.7,0.25878,0.00011,25.15383]
[1778023495944,37.29,81051.14,3.7,0.25897,0.00011,25.16341]
[1778023500979,37.29,81056.81,3.7,0.25962,0.00011,25.1979]
[1778023506014,37.29,81066.68,3.7,0.26073,0.00011,25.25673]
[1778023510032,37.29,81067.08,3.7,0.26078,0.00011,25.25918]
[1778023510987,37.29,81067.54,3.7,0.26084,0.00011,25.26215]
[1778023516084,37.3,81070.27,3.7,0.2612,0.00011,25.28103]
[1778023521119,37.31,81070.67,3.7,0.26129,0.00011,25.28565]
[1778023527160,37.32,81070.82,3.7,0.26136,0.00011,25.28921]
[1778023532470,37.32,81070.58,3.7,0.26135,0.00011,25.28581]
[1778023538242,37.33,81064.39,3.7,0.2607,0.00011,25.25191]
[1778023539920,37.33,81064.39,3.7,0.2607,0.00011,25.25191]
[1778023549319,37.34,81066.12,3.7,0.26092,0.00011,25.26344]
[1778023554354,37.34,81065.62,3.7,0.26087,0.00011,25.2608]
[1778023561403,37.34,81065.35,3.7,0.26085,0.00011,25.25966]
[1778023562410,37.34,81050.73,3.7,0.25922,0.00011,25.17348]
[1778023566438,37.34,81037.9,3.7,0.25781,0.00011,25.09825]
[1778023571473,37.35,81038.05,3.7,0.25785,0.00011,25.10035]
[1778023575034,37.35,81038.07,3.7,0.25786,0.00011,25.10095]
[1778023580112,37.35,81037.49,3.7,0.25782,0.00011,25.09898]
[1778023589598,37.36,81039.22,3.7,0.25806,0.00011,25.11164]
[1778023590169,37.36,81039.22,3.7,0.25806,0.00011,25.11164]
[1778023595641,37.37,81042.28,3.7,0.25841,0.00011,25.12733]
[1778023596680,37.37,81042.28,3.7,0.25841,0.00011,25.12733]
[1778023597428,37.37,81040.73,3.7,0.25824,0.00011,25.11836]
[1778023597435,37.37,81040.73,3.7,0.25824,0.00011,25.11836]
[1778023597657,37.37,81022.88,3.7,0.25626,0.00011,25.01261]
[1778023600520,37.39,81017.9,3.7,0.25583,0.00011,24.98902]
[1778023605590,37.39,81017.25,3.7,0.25579,0.00011,24.98697]
[1778023606897,37.39,81015.82,3.7,0.25563,0.00011,24.97846]
[1778023607458,37.4,81014.27,3.7,0.25547,0.00011,24.96997]
[1778023613769,37.4,81001.79,3.7,0.25414,0.00011,24.89798]
[1778023614669,37.4,81001.79,3.7,0.25414,0.00011,24.89798]
[1778023615977,37.4,81001.09,3.7,0.25408,0.00011,24.89424]
[1778023617738,37.41,80994.55,3.7,0.25337,0.00011,24.85605]
[1778023623179,37.42,80985.39,3.7,0.25244,0.00011,24.80484]
[1778023623397,37.42,80985.39,3.7,0.25244,0.00011,24.80484]
[1778023623885,37.42,80985.39,3.7,0.25244,0.00011,24.80484]
[1778023623959,37.42,80985.39,3.7,0.25244,0.00011,24.80484]
[1778023624009,37.44,80976.4,3.7,0.25154,0.00011,24.75579]
[1778023629720,37.52,80977.06,3.7,0.25212,0.00011,24.78608]
[1778023630386,37.54,80983.75,3.7,0.25295,0.00011,24.83071]
[1778023631548,37.55,80990.65,3.7,0.25378,0.00011,24.87596]
[1778023636078,37.56,81005.16,3.7,0.25546,0.00011,24.96657]
[1778023636467,37.56,81005.24,3.7,0.25548,0.00011,24.96729]
[1778023637421,37.56,81006.23,3.7,0.25559,0.00011,24.97341]
[1778023640470,37.57,81009.84,3.7,0.256,0.00011,24.99551]
[1778023642974,37.57,80990.85,3.7,0.25393,0.00011,24.88343]
[1778023643439,37.57,80990.85,3.7,0.25393,0.00011,24.88343]
[1778023649017,37.58,80977.9,3.7,0.25255,0.00011,24.80835]
[1778023654053,37.58,80983.27,3.7,0.25315,0.00011,24.83858]
[1778023656405,37.58,80974.41,3.7,0.2522,0.00011,24.78647]
[1778023660077,37.59,80962.77,3.7,0.25095,0.00011,24.71824]
[1778023666811,37.6,80962.36,3.7,0.25097,0.00011,24.71929]
[1778023673193,37.61,80968.44,3.7,0.2517,0.00011,24.75898]
[1778023678228,37.62,80967.89,3.7,0.25168,0.00011,24.75794]
[1778023683263,37.63,80970.39,3.7,0.252,0.00011,24.77511]
[1778023684741,37.63,80970.39,3.7,0.252,0.00011,24.77511]
[1778023685510,37.63,80971.47,3.7,0.25213,0.00011,24.78199]
[1778023685597,37.63,80960.43,3.7,0.25093,0.00011,24.7164]
[1778023686490,37.63,80960.43,3.7,0.25093,0.00011,24.7164]
[1778023686669,37.63,80960.43,3.7,0.25093,0.00011,24.7164]
[1778023687252,37.63,80957.3,3.7,0.2506,0.00011,24.69815]
[1778023687723,37.63,80957.3,3.7,0.2506,0.00011,24.69815]
[1778023689217,37.63,80953.97,3.7,0.25026,0.00011,24.67924]
[1778023689612,37.63,80953.97,3.7,0.25026,0.00011,24.67924]
[1778023689677,37.64,80952.4,3.7,0.2501,0.00011,24.67036]
[1778023690326,37.64,80952.4,3.7,0.2501,0.00011,24.67036]
[1778023691289,37.64,80943.66,3.7,0.24915,0.00011,24.61808]
[1778023691877,37.64,80943.66,3.7,0.24915,0.00011,24.61808]
[1778023691983,37.64,80943.66,3.7,0.24915,0.00011,24.61808]
[1778023695436,37.65,80944.0,3.7,0.24925,0.00011,24.62348]
[1778023695451,37.65,80944.0,3.7,0.24925,0.00011,24.62348]
[1778023698049,37.65,80940.07,3.7,0.24883,0.00011,24.60037]
[1778023700607,37.65,80937.49,3.7,0.24857,0.00011,24.58572]
[1778023701064,37.65,80937.49,3.7,0.24857,0.00011,24.58572]
[1778023701073,37.65,80937.49,3.7,0.24857,0.00011,24.58572]
[1778023701222,37.65,80935.99,3.7,0.24842,0.00011,24.57729]
[1778023703998,37.65,80930.62,3.7,0.24784,0.00011,24.54511]
[1778023704230,37.65,80925.79,3.7,0.24733,0.00011,24.51639]
[1778023704298,37.65,80925.79,3.7,0.24733,0.00011,24.51639]
[1778023704427,37.65,80925.79,3.7,0.24733,0.00011,24.51639]
[1778023704583,37.65,80925.79,3.7,0.24733,0.00011,24.51639]
[1778023704651,37.65,80925.79,3.7,0.24733,0.00011,24.51639]
[1778023704758,37.65,80925.79,3.7,0.24733,0.00011,24.51639]
[1778023704987,37.65,80914.31,3.7,0.24609,0.00011,24.44703]
[1778023705194,37.65,80914.31,3.7,0.24609,0.00011,24.44703]
[1778023705249,37.65,80914.31,3.7,0.24609,0.00011,24.44703]
[1778023706375,37.66,80907.02,3.7,0.24531,0.00011,24.40318]
[1778023706734,37.66,80907.02,3.7,0.24531,0.00011,24.40318]
[1778023707840,37.67,80902.34,3.7,0.24488,0.00011,24.37889]
[1778023709946,37.67,80908.23,3.7,0.24552,0.00011,24.41495]
[1778023709980,37.67,80908.23,3.7,0.24552,0.00011,24.41495]
[1778023710269,37.68,80908.07,3.7,0.24557,0.00011,24.41755]
[1778023710331,37.68,80908.07,3.7,0.24557,0.00011,24.41755]
[1778023710376,37.68,80908.07,3.7,0.24557,0.00011,24.41755]
[1778023710639,37.68,80908.07,3.7,0.24557,0.00011,24.41755]
[1778023710676,37.68,80908.07,3.7,0.24557,0.00011,24.41755]
[1778023710824,37.68,80908.07,3.7,0.24557,0.00011,24.41755]
[1778023710849,37.68,80908.07,3.7,0.24557,0.00011,24.41755]
[1778023710951,37.68,80908.07,3.7,0.24557,0.00011,24.41755]
[1778023711098,37.68,80908.07,3.7,0.24557,0.00011,24.41755]
[1778023711114,37.68,80929.8,3.7,0.2479,0.00011,24.54565]
[1778023712015,37.68,80929.8,3.7,0.2479,0.00011,24.54565]
[1778023712020,37.68,80929.8,3.7,0.2479,0.00011,24.54565]
[1778023713679,37.69,80939.45,3.7,0.24897,0.00011,24.60493]
[1778023715715,37.69,80941.06,3.7,0.24916,0.00011,24.61521]
[1778023716014,37.69,80941.06,3.7,0.24916,0.00011,24.61521]
[1778023716682,37.69,80943.86,3.7,0.24948,0.00011,24.6332]
[1778023717129,37.69,80943.86,3.7,0.24948,0.00011,24.6332]
[1778023717698,37.69,80945.2,3.7,0.24964,0.00011,24.64181]
[1778023722249,37.7,80947.37,3.7,0.24992,0.00011,24.65703]
[1778023722269,37.7,80947.37,3.7,0.24992,0.00011,24.65703]
[1778023722288,37.7,80947.37,3.7,0.24992,0.00011,24.65703]
[1778023722363,37.7,80947.37,3.7,0.24992,0.00011,24.65703]
[1778023722623,37.7,80947.37,3.7,0.24992,0.00011,24.65703]
[1778023722775,37.7,80947.37,3.7,0.24992,0.00011,24.65703]
[1778023722862,37.7,80947.37,3.7,0.24992,0.00011,24.65703]
[1778023722891,37.7,80960.09,3.7,0.25131,0.00011,24.73366]
[1778023724255,37.71,80967.01,3.7,0.25208,0.00011,24.7758]
[1778023728569,37.71,80961.73,3.7,0.25153,0.00011,24.74553]
[1778023728659,37.71,80961.73,3.7,0.25153,0.00011,24.74553]
[1778023730595,37.71,80950.59,3.7,0.25035,0.00011,24.68034]
[1778023732755,37.72,80946.68,3.7,0.24993,0.00011,24.65745]
[1778023733821,37.72,80945.16,3.7,0.24979,0.00011,24.64944]
[1778023734881,37.72,80943.66,3.7,0.24962,0.00011,24.64045]
[1778023735642,37.72,80942.97,3.7,0.24956,0.00011,24.63688]
[1778023735786,37.72,80942.97,3.7,0.24956,0.00011,24.63688]
[1778023735992,37.72,80942.97,3.7,0.24956,0.00011,24.63688]
[1778023736220,37.72,80942.97,3.7,0.24956,0.00011,24.63688]
[1778023736126,37.72,80936.39,3.7,0.24886,0.00011,24.59808]
[1778023736413,37.72,80936.39,3.7,0.24886,0.00011,24.59808]
[1778023736550,37.72,80936.39,3.7,0.24886,0.00011,24.59808]
[1778023736632,37.72,80936.39,3.7,0.24886,0.00011,24.59808]
[1778023736960,37.72,80936.39,3.7,0.24886,0.00011,24.59808]
[1778023737168,37.72,80936.39,3.7,0.24886,0.00011,24.59808]
[1778023737227,37.73,80911.17,3.7,0.24619,0.00011,24.44891]
[1778023737462,37.73,80911.17,3.7,0.24619,0.00011,24.44891]
[1778023738204,37.73,80911.17,3.7,0.24619,0.00011,24.44891]
[1778023738496,37.74,80906.14,3.7,0.2457,0.00011,24.42148]
[1778023738618,37.74,80906.14,3.7,0.2457,0.00011,24.42148]
[1778023738855,37.74,80906.14,3.7,0.2457,0.00011,24.42148]
[1778023738890,37.74,80906.14,3.7,0.2457,0.00011,24.42148]
[1778023738944,37.74,80906.14,3.7,0.2457,0.00011,24.42148]
[1778023738975,37.74,80906.14,3.7,0.2457,0.00011,24.42148]
[1778023739298,37.74,80905.53,3.7,0.24564,0.00011,24.4181]
[1778023739460,37.74,80905.53,3.7,0.24564,0.00011,24.4181]
[1778023739973,37.74,80887.22,3.7,0.24368,0.00011,24.30764]
[1778023740569,37.74,80887.22,3.7,0.24368,0.00011,24.30764]
[1778023740854,37.74,80887.22,3.7,0.24368,0.00011,24.30764]
[1778023742679,37.74,80897.32,3.7,0.24478,0.00011,24.36966]
[1778023743773,37.74,80897.32,3.7,0.24478,0.00011,24.36966]
[1778023748750,37.75,80897.71,3.7,0.24485,0.00011,24.37374]
[1778023749837,37.75,80891.52,3.7,0.2442,0.00011,24.3366]
[1778023751814,37.76,80893.62,3.7,0.2445,0.00011,24.35351]
[1778023753870,37.77,80896.7,3.7,0.24484,0.00011,24.37286]
[1778023754356,37.77,80895.7,3.7,0.24474,0.00011,24.36715]
[1778023755900,37.77,80898.43,3.7,0.24504,0.00011,24.38401]
[1778023756252,37.78,80894.51,3.7,0.24468,0.00011,24.36354]
[1778023756718,37.78,80894.51,3.7,0.24468,0.00011,24.36354]
[1778023756791,37.78,80894.51,3.7,0.24468,0.00011,24.36354]
[1778023757241,37.78,80894.51,3.7,0.24468,0.00011,24.36354]
[1778023757611,37.79,80893.6,3.7,0.24465,0.00011,24.36147]
[1778023758062,37.79,80893.6,3.7,0.24465,0.00011,24.36147]
[1778023763372,37.85,80896.17,3.7,0.24528,0.00011,24.39591]
[1778023763768,37.85,80896.17,3.7,0.24528,0.00011,24.39591]
[1778023764496,37.86,80895.2,3.7,0.24523,0.00011,24.39291]
[1778023765334,37.86,80900.21,3.7,0.24582,0.00011,24.42586]
[1778023768516,37.87,80895.89,3.7,0.24541,0.00011,24.40308]
[1778023768818,37.87,80895.89,3.7,0.24541,0.00011,24.40308]
[1778023769496,37.88,80894.16,3.7,0.24523,0.00011,24.3929]
[1778023775247,37.89,80900.66,3.7,0.24598,0.00011,24.43231]
[1778023777756,37.89,80900.84,3.7,0.24601,0.00011,24.43386]
[1778023780482,37.89,80895.2,3.7,0.24542,0.00011,24.40063]
[1778023780525,37.89,80895.2,3.7,0.24542,0.00011,24.40063]
[1778023780973,37.89,80895.2,3.7,0.24542,0.00011,24.40063]
[1778023782670,37.89,80881.9,3.7,0.24401,0.00011,24.32095]
[1778023789594,37.9,80880.51,3.7,0.24391,0.00011,24.31556]
[1778023792021,37.91,80879.72,3.7,0.24384,0.00011,24.31151]
[1778023797057,37.91,80879.76,3.7,0.24389,0.00011,24.3139]
[1778023802093,37.92,80874.5,3.7,0.24336,0.00011,24.28391]
[1778023807129,37.92,80879.49,3.7,0.24393,0.00011,24.31589]
[1778023810068,37.93,80883.61,3.7,0.24438,0.00011,24.34143]
[1778023810123,37.93,80883.61,3.7,0.24438,0.00011,24.34143]
[1778023810282,37.93,80883.61,3.7,0.24438,0.00011,24.34143]
[1778023810150,37.93,80894.67,3.7,0.24557,0.00011,24.40837]
[1778023810832,37.93,80894.67,3.7,0.24557,0.00011,24.40837]
[1778023813430,37.93,80892.52,3.7,0.24535,0.00011,24.39617]
[1778023816237,37.93,80895.07,3.7,0.24563,0.00011,24.412]
[1778023817061,37.93,80894.13,3.7,0.24554,0.00011,24.40658]
[1778023817071,37.93,80894.13,3.7,0.24554,0.00011,24.40658]
[1778023817933,37.93,80891.23,3.7,0.24523,0.00011,24.38937]
[1778023818060,37.93,80891.23,3.7,0.24523,0.00011,24.38937]
[1778023821470,37.93,80883.8,3.7,0.24445,0.00011,24.34548]
[1778023821510,37.93,80883.8,3.7,0.24445,0.00011,24.34548]
[1778023823592,37.94,80880.93,3.7,0.24416,0.00011,24.32911]
[1778023823728,37.94,80880.93,3.7,0.24416,0.00011,24.32911]
[1778023824413,37.94,80888.0,3.7,0.24492,0.00011,24.37204]
[1778023827382,37.94,80885.74,3.7,0.2447,0.00011,24.35923]
[1778023828765,37.94,80881.05,3.7,0.2442,0.00011,24.33124]
[1778023834320,37.95,80880.93,3.7,0.2442,0.00011,24.32857]
[1778023836070,37.95,80880.93,3.7,0.2442,0.00011,24.32857]
[1778023836473,37.95,80880.89,3.7,0.24421,0.00011,24.32896]
[1778023839862,37.95,80875.43,3.7,0.24364,0.00011,24.29671]
[1778023840363,37.95,80876.84,3.7,0.2438,0.00011,24.30557]
[1778023843493,37.96,80881.64,3.7,0.24433,0.00011,24.3355]
[1778023846771,37.96,80882.31,3.7,0.24441,0.00011,24.34044]
[1778023852446,37.96,80886.08,3.7,0.24485,0.00011,24.36513]
[1778023857277,37.97,80885.96,3.7,0.24486,0.00011,24.36522]
[1778023867552,37.98,80884.36,3.7,0.24475,0.00011,24.35887]
[1778023872587,37.98,80884.02,3.7,0.24474,0.00011,24.35821]
[1778023876183,37.98,80883.84,3.7,0.24473,0.00011,24.35767]
[1778023877086,37.98,80884.04,3.7,0.24476,0.00011,24.35943]
[1778023880221,37.99,80890.65,3.7,0.24547,0.00011,24.39964]
[1778023880317,37.99,80890.65,3.7,0.24547,0.00011,24.39964]
[1778023880817,37.99,80890.35,3.7,0.24545,0.00011,24.3983]
[1778023880863,37.99,80890.35,3.7,0.24545,0.00011,24.3983]
[1778023881002,37.99,80890.35,3.7,0.24545,0.00011,24.3983]
[1778023882544,37.99,80895.84,3.7,0.24604,0.00011,24.43148]
[1778023884519,37.99,80899.23,3.7,0.24641,0.00011,24.45218]
[1778023887276,37.99,80899.11,3.7,0.2464,0.00011,24.4518]
[1778023887962,37.99,80899.64,3.7,0.24646,0.00011,24.45514]
[1778023888005,37.99,80888.64,3.7,0.24529,0.00011,24.38928]
[1778023892768,37.99,80886.13,3.7,0.24502,0.00011,24.37142]
[1778023894126,38.0,80885.9,3.7,0.245,0.00011,24.37029]
[1778023894458,38.0,80887.12,3.7,0.24514,0.00011,24.37811]
[1778023894488,38.0,80887.12,3.7,0.24514,0.00011,24.37811]
[1778023894741,38.0,80893.21,3.7,0.24579,0.00011,24.41469]
[1778023896502,38.0,80896.58,3.7,0.24616,0.00011,24.43562]
[1778023896755,38.0,80898.06,3.7,0.24633,0.00011,24.44519]
[1778023901790,38.0,80895.67,3.7,0.24609,0.00011,24.43171]
[1778023906906,38.01,80896.13,3.7,0.24616,0.00011,24.43516]
[1778023906963,38.01,80896.13,3.7,0.24616,0.00011,24.43516]
[1778023906977,38.01,80903.21,3.7,0.24692,0.00011,24.47775]
[1778023912360,38.03,80909.83,3.7,0.24777,0.00011,24.52501]
[1778023916004,38.07,80913.12,3.7,0.24835,0.00011,24.55652]
[1778023918455,38.07,80913.11,3.7,0.24838,0.00011,24.55806]
[1778023918567,38.07,80913.11,3.7,0.24838,0.00011,24.55806]
[1778023920591,38.08,80919.1,3.7,0.24904,0.00011,24.59475]
[1778023921948,38.09,80915.1,3.7,0.2487,0.00011,24.57577]
[1778023927005,38.12,80917.6,3.7,0.24911,0.00011,24.59777]
[1778023928385,38.12,80920.69,3.7,0.24945,0.00011,24.6166]
[1778023929090,38.13,80921.48,3.7,0.24962,0.00011,24.62582]
[1778023935026,38.15,80926.24,3.7,0.25026,0.00011,24.66087]
[1778023939791,38.16,80934.56,3.7,0.25119,0.00011,24.71201]
[1778023943082,38.16,80949.89,3.7,0.25286,0.00011,24.80326]
[1778023943509,38.16,80949.89,3.7,0.25286,0.00011,24.80326]
[1778023943526,38.16,80949.89,3.7,0.25286,0.00011,24.80326]
[1778023943591,38.16,80949.89,3.7,0.25286,0.00011,24.80326]
[1778023943654,38.16,80949.89,3.7,0.25286,0.00011,24.80326]
[1778023943763,38.16,80949.89,3.7,0.25286,0.00011,24.80326]
[1778023943815,38.16,80949.89,3.7,0.25286,0.00011,24.80326]
[1778023943889,38.16,80949.89,3.7,0.25286,0.00011,24.80326]
[1778023945478,38.16,80957.48,3.7,0.25369,0.00011,24.84832]
[1778023945492,38.16,80957.48,3.7,0.25369,0.00011,24.84832]
[1778023946871,38.16,80958.43,3.7,0.2538,0.00011,24.85408]
[1778023949632,38.17,80958.4,3.7,0.25381,0.00011,24.85443]
[1778023952780,38.17,80958.65,3.7,0.25382,0.00011,24.85265]
[1778023953003,38.17,80958.65,3.7,0.25382,0.00011,24.85265]
[1778023953113,38.17,80958.65,3.7,0.25382,0.00011,24.85265]
[1778023953155,38.17,80938.52,3.7,0.25165,0.00011,24.73441]
[1778023953679,38.17,80938.52,3.7,0.25165,0.00011,24.73441]
[1778023954657,38.17,80930.2,3.7,0.25079,0.00011,24.68703]
[1778023954664,38.17,80930.2,3.7,0.25079,0.00011,24.68703]
[1778023956698,38.18,80930.44,3.7,0.25083,0.00011,24.6891]
[1778023958917,38.18,80928.53,3.7,0.25064,0.00011,24.67886]
[1778023961023,38.18,80929.34,3.7,0.25074,0.00011,24.68401]
[1778023966246,38.19,80930.66,3.7,0.25093,0.00011,24.69433]
[1778023971281,38.2,80930.75,3.7,0.25097,0.00011,24.6966]
[1778023972752,38.2,80931.39,3.7,0.25104,0.00011,24.70072]
[1778023978330,38.2,80920.68,3.7,0.24994,0.00011,24.63963]
[1778023983365,38.21,80922.96,3.7,0.25022,0.00011,24.65515]
[1778023986645,38.21,80921.85,3.7,0.25012,0.00011,24.64978]
[1778023987561,38.22,80920.57,3.7,0.24999,0.00011,24.64262]
[1778023988602,38.22,80918.96,3.7,0.24983,0.00011,24.63351]
[1778023994159,38.22,80917.51,3.7,0.24972,0.00011,24.62705]
[1778023994160,38.22,80917.51,3.7,0.24972,0.00011,24.62705]
[1778023994163,38.22,80917.51,3.7,0.24972,0.00011,24.62705]
[1778023996970,38.23,80916.95,3.7,0.24968,0.00011,24.62502]
[1778023997463,38.23,80906.89,3.7,0.24861,0.00011,24.5656]
[1778023999151,38.23,80900.58,3.7,0.24794,0.00011,24.52837]
[1778023999765,38.23,80897.98,3.7,0.24766,0.00011,24.51319]
[1778024002452,38.23,80897.94,3.7,0.24767,0.00011,24.51351]
[1778024003728,38.23,80897.91,3.7,0.24767,0.00011,24.51361]
[1778024003779,38.23,80897.91,3.7,0.24767,0.00011,24.51361]
[1778024004197,38.23,80897.91,3.7,0.24767,0.00011,24.51361]
[1778024004512,38.23,80886.03,3.7,0.24641,0.00011,24.44327]
[1778024005745,38.23,80886.03,3.7,0.24641,0.00011,24.44327]
[1778024006681,38.23,80883.98,3.7,0.2462,0.00011,24.43141]
[1778024007955,38.23,80884.3,3.7,0.24624,0.00011,24.43346]
[1778024007980,38.23,80884.3,3.7,0.24624,0.00011,24.43346]
[1778024008032,38.23,80884.3,3.7,0.24624,0.00011,24.43346]
[1778024008493,38.23,80884.3,3.7,0.24624,0.00011,24.43346]
[1778024009804,38.24,80879.62,3.7,0.24575,0.00011,24.40606]
[1778024013344,38.24,80877.76,3.7,0.24554,0.00011,24.39169]
[1778024014067,38.24,80878.47,3.7,0.24562,0.00011,24.39628]
[1778024015815,38.24,80880.77,3.7,0.24587,0.00011,24.41016]
[1778024018109,38.24,80879.27,3.7,0.24572,0.00011,24.40177]
[1778024018204,38.24,80879.27,3.7,0.24572,0.00011,24.40177]
[1778024018372,38.24,80879.27,3.7,0.24572,0.00011,24.40177]
[1778024019917,38.24,80880.16,3.7,0.24583,0.00011,24.40788]
[1778024019923,38.24,80880.16,3.7,0.24583,0.00011,24.40788]
[1778024019996,38.24,80880.16,3.7,0.24583,0.00011,24.40788]
[1778024020003,38.24,80880.16,3.7,0.24583,0.00011,24.40788]
[1778024020215,38.24,80880.16,3.7,0.24583,0.00011,24.40788]
[1778024022119,38.25,80879.99,3.7,0.24582,0.00011,24.40759]
[1778024023581,38.25,80880.46,3.7,0.24588,0.00011,24.41055]
[1778024028884,38.25,80880.57,3.7,0.2459,0.00011,24.41198]
[1778024030915,38.25,80878.9,3.7,0.24573,0.00011,24.40235]
[1778024031264,38.25,80878.9,3.7,0.24573,0.00011,24.40235]
[1778024031922,38.25,80878.89,3.7,0.24574,0.00011,24.40256]
[1778024032775,38.25,80879.2,3.7,0.24577,0.00011,24.40452]
[1778024033319,38.25,80879.2,3.7,0.24577,0.00011,24.40452]
[1778024033420,38.25,80876.44,3.7,0.24548,0.00011,24.38819]
[1778024033950,38.25,80876.44,3.7,0.24548,0.00011,24.38819]
[1778024036881,38.25,80875.62,3.7,0.2454,0.00011,24.38345]
[1778024037135,38.25,80875.62,3.7,0.2454,0.00011,24.38345]
[1778024037593,38.25,80876.51,3.7,0.24549,0.00011,24.38885]
[1778024037743,38.25,80875.91,3.7,0.24543,0.00011,24.38534]
[1778024040837,38.25,80878.88,3.7,0.24575,0.00011,24.40341]
[1778024042960,38.25,80879.45,3.7,0.24582,0.00011,24.40713]
[1778024043946,38.26,80879.46,3.7,0.24582,0.00011,24.40735]
[1778024044558,38.26,80879.31,3.7,0.24581,0.00011,24.40661]
[1778024044683,38.26,80879.31,3.7,0.24581,0.00011,24.40661]
[1778024044874,38.26,80879.31,3.7,0.24581,0.00011,24.40661]
[1778024045468,38.26,80868.63,3.7,0.24468,0.00011,24.34314]
[1778024048996,38.26,80856.21,3.7,0.24338,0.00011,24.26934]
[1778024050760,38.26,80853.02,3.7,0.24305,0.00011,24.25043]
[1778024055951,38.26,80852.42,3.7,0.243,0.00011,24.24805]
[1778024061082,38.27,80856.22,3.7,0.24343,0.00011,24.27196]
[1778024066116,38.27,80847.44,3.7,0.24252,0.00011,24.22039]
[1778024066532,38.27,80836.97,3.7,0.24143,0.00011,24.15796]
[1778024070299,38.27,80830.0,3.7,0.2407,0.00011,24.11653]
[1778024073053,38.28,80828.44,3.7,0.24054,0.00011,24.10447]
[1778024074873,38.28,80828.52,3.7,0.24055,0.00011,24.10525]
[1778024075007,38.28,80830.01,3.7,0.24071,0.00011,24.11452]
[1778024080246,38.28,80832.04,3.7,0.24095,0.00011,24.12793]
[1778024081891,38.28,80831.44,3.7,0.2409,0.00011,24.1249]
[1778024087303,38.29,80839.77,3.7,0.24179,0.00011,24.17629]
[1778024092326,38.29,80843.91,3.7,0.24225,0.00011,24.20221]
[1778024095608,38.29,80850.33,3.7,0.24294,0.00011,24.24151]
[1778024095804,38.29,80850.33,3.7,0.24294,0.00011,24.24151]
[1778024097021,38.29,80852.28,3.7,0.24315,0.00011,24.25339]
[1778024099889,38.3,80852.09,3.7,0.24314,0.00011,24.2528]
[1778024101284,38.3,80848.79,3.7,0.2428,0.00011,24.23319]
[1778024102203,38.3,80845.33,3.7,0.24244,0.00011,24.21281]
[1778024103071,38.3,80846.13,3.7,0.24252,0.00011,24.21761]
[1778024103237,38.3,80846.13,3.7,0.24252,0.00011,24.21761]
[1778024103416,38.3,80846.13,3.7,0.24252,0.00011,24.21761]
[1778024104206,38.3,80832.72,3.7,0.24112,0.00011,24.13748]
[1778024109244,38.3,80827.11,3.7,0.24055,0.0001,24.10502]
[1778024112241,38.3,80826.93,3.7,0.24055,0.0001,24.10452]
[1778024112760,38.31,80827.07,3.7,0.24057,0.0001,24.10596]
[1778024114910,38.31,80827.19,3.7,0.24059,0.0001,24.10693]
[1778024119823,38.31,80829.17,3.7,0.24082,0.0001,24.12005]
[1778024121355,38.31,80829.06,3.7,0.24081,0.0001,24.11962]
[1778024124315,38.31,80827.09,3.7,0.24062,0.0001,24.10872]
[1778024124319,38.31,80827.09,3.7,0.24062,0.0001,24.10872]
[1778024129303,38.32,80827.47,3.7,0.24068,0.0001,24.11223]
[1778024134421,38.32,80825.61,3.7,0.24049,0.0001,24.09872]
[1778024137708,38.32,80824.28,3.7,0.24037,0.0001,24.09148]
[1778024143484,38.33,80822.89,3.7,0.24025,0.0001,24.08476]
[1778024148519,38.33,80822.25,3.7,0.24021,0.0001,24.08226]
[1778024151256,38.34,80821.94,3.7,0.24019,0.0001,24.08094]
[1778024156575,38.34,80823.2,3.7,0.24035,0.0001,24.09021]
[1778024160882,38.34,80822.36,3.7,0.24028,0.0001,24.08623]
[1778024166645,38.35,80822.11,3.7,0.24029,0.0001,24.08633]
[1778024172508,38.35,80822.28,3.7,0.24032,0.0001,24.08816]
[1778024177750,38.36,80821.6,3.7,0.24028,0.0001,24.08594]
[1778024182720,38.36,80819.44,3.7,0.24008,0.0001,24.07433]
[1778024188784,38.37,80819.27,3.7,0.24009,0.0001,24.07499]
[1778024189434,38.37,80819.27,3.7,0.24009,0.0001,24.07499]
[1778024194847,38.37,80823.36,3.7,0.24053,0.0001,24.09761]
[1778024199881,38.38,80823.18,3.7,0.24053,0.0001,24.09769]
[1778024205964,38.38,80823.34,3.7,0.24057,0.0001,24.1]
[1778024210998,38.38,80825.64,3.7,0.24083,0.0001,24.11486]
[1778024212604,38.38,80825.64,3.7,0.24083,0.0001,24.11486]
[1778024214020,38.38,80843.87,3.7,0.24276,0.00011,24.22469]
[1778024219325,38.38,80838.06,3.7,0.24215,0.00011,24.19013]
[1778024221721,38.39,80844.13,3.7,0.2428,0.00011,24.22676]
[1778024226106,38.39,80825.89,3.7,0.24089,0.0001,24.11804]
[1778024231142,38.39,80830.05,3.7,0.24134,0.0001,24.14391]
[1778024236178,38.39,80827.84,3.7,0.24113,0.0001,24.1314]
[1778024242219,38.4,80827.46,3.7,0.24111,0.0001,24.13014]
[1778024247254,38.4,80824.23,3.7,0.24078,0.0001,24.11166]
[1778024249857,38.4,80824.22,3.7,0.24079,0.0001,24.1122]
[1778024249974,38.4,80824.22,3.7,0.24079,0.0001,24.1122]
[1778024250000,38.4,80824.22,3.7,0.24079,0.0001,24.1122]
[1778024250147,38.4,80824.22,3.7,0.24079,0.0001,24.1122]
[1778024250204,38.4,80824.22,3.7,0.24079,0.0001,24.1122]
[1778024250228,38.4,80824.22,3.7,0.24079,0.0001,24.1122]
[1778024250326,38.4,80824.22,3.7,0.24079,0.0001,24.1122]
[1778024250476,38.4,80824.22,3.7,0.24079,0.0001,24.1122]
[1778024250562,38.4,80824.22,3.7,0.24079,0.0001,24.1122]
[1778024250643,38.4,80824.22,3.7,0.24079,0.0001,24.1122]
[1778024250695,38.4,80824.22,3.7,0.24079,0.0001,24.1122]
[1778024250703,38.4,80806.58,3.7,0.23895,0.0001,24.00605]
[1778024251278,38.4,80806.58,3.7,0.23895,0.0001,24.00605]
[1778024251691,38.4,80791.58,3.7,0.23737,0.0001,23.91205]
[1778024253225,38.4,80796.63,3.7,0.2379,0.0001,23.94257]
[1778024253429,38.4,80796.63,3.7,0.2379,0.0001,23.94257]
[1778024253577,38.4,80796.63,3.7,0.2379,0.0001,23.94257]
[1778024255083,38.4,80801.2,3.7,0.23838,0.0001,23.97065]
[1778024255139,38.4,80801.2,3.7,0.23838,0.0001,23.97065]
[1778024255211,38.4,80801.2,3.7,0.23838,0.0001,23.97065]
[1778024255318,38.4,80806.05,3.7,0.23889,0.0001,24.00013]
[1778024256278,38.4,80806.05,3.7,0.23889,0.0001,24.00013]
[1778024256475,38.4,80806.05,3.7,0.23889,0.0001,24.00013]
[1778024256595,38.4,80806.05,3.7,0.23889,0.0001,24.00013]
[1778024256717,38.4,80806.05,3.7,0.23889,0.0001,24.00013]
[1778024256696,38.41,80805.35,3.7,0.23883,0.0001,23.99644]
[1778024258118,38.41,80802.18,3.7,0.2385,0.0001,23.97732]
[1778024263373,38.41,80799.83,3.7,0.23828,0.0001,23.96448]
[1778024264718,38.41,80799.83,3.7,0.23828,0.0001,23.96448]
[1778024265388,38.41,80800.19,3.7,0.23832,0.0001,23.96711]
[1778024270423,38.41,80799.83,3.7,0.23831,0.0001,23.9662]
[1778024275458,38.42,80799.18,3.7,0.23826,0.0001,23.96352]
[1778024280493,38.42,80800.16,3.7,0.23839,0.0001,23.97067]
[1778024283418,38.42,80800.03,3.7,0.23839,0.0001,23.97061]
[1778024285528,38.43,80815.01,3.7,0.23996,0.0001,24.0616]
[1778024287431,38.43,80815.19,3.7,0.23999,0.0001,24.06291]
[1778024292577,38.43,80817.2,3.7,0.24022,0.0001,24.07628]
[1778024297612,38.43,80816.86,3.7,0.2402,0.0001,24.07527]
[1778024300837,38.44,80818.38,3.7,0.24037,0.0001,24.08501]
[1778024301433,38.44,80818.38,3.7,0.24037,0.0001,24.08501]
[1778024301764,38.44,80806.97,3.7,0.23918,0.0001,24.0165]
[1778024305668,38.44,80796.53,3.7,0.23811,0.0001,23.95444]
[1778024311710,38.44,80797.06,3.7,0.23817,0.0001,23.95525]
[1778024316745,38.45,80802.99,3.7,0.2388,0.0001,23.99204]
[1778024321779,38.45,80802.79,3.7,0.2388,0.0001,23.99179]
[1778024326815,38.45,80804.77,3.7,0.23902,0.0001,24.00461]
[1778024327683,38.45,80804.77,3.7,0.23902,0.0001,24.00461]
[1778024329824,38.45,80808.33,3.7,0.2394,0.0001,24.02645]
[1778024334871,38.46,80809.14,3.7,0.2395,0.0001,24.0323]
[1778024338413,38.46,80809.55,3.7,0.23955,0.0001,24.03504]
[1778024340435,38.46,80811.56,3.7,0.23977,0.0001,24.04748]
[1778024342165,38.46,80816.79,3.7,0.24032,0.0001,24.07931]
[1778024342208,38.46,80816.79,3.7,0.24032,0.0001,24.07931]
[1778024342232,38.46,80816.79,3.7,0.24032,0.0001,24.07931]
[1778024342243,38.46,80816.79,3.7,0.24032,0.0001,24.07931]
[1778024342299,38.46,80816.79,3.7,0.24032,0.0001,24.07931]
[1778024343771,38.46,80832.5,3.7,0.24198,0.0001,24.17386]
[1778024345091,38.46,80837.08,3.7,0.24246,0.0001,24.20124]
[1778024345735,38.46,80837.08,3.7,0.24246,0.0001,24.20124]
[1778024347860,38.46,80839.38,3.7,0.2427,0.00011,24.21508]
[1778024347937,38.46,80839.38,3.7,0.2427,0.00011,24.21508]
[1778024349873,38.46,80839.95,3.7,0.24276,0.00011,24.21853]
[1778024355102,38.46,80839.69,3.7,0.24273,0.00011,24.21705]
[1778024357061,38.46,80831.25,3.7,0.24185,0.0001,24.1667]
[1778024357099,38.46,80831.25,3.7,0.24185,0.0001,24.1667]
[1778024357308,38.46,80831.25,3.7,0.24185,0.0001,24.1667]
[1778024357523,38.46,80831.25,3.7,0.24185,0.0001,24.1667]
[1778024358665,38.46,80818.5,3.7,0.24052,0.0001,24.09065]
[1778024364582,38.47,80819.06,3.7,0.24059,0.0001,24.09474]
[1778024370116,38.47,80820.43,3.7,0.24076,0.0001,24.10398]
[1778024375151,38.47,80820.52,3.7,0.24075,0.0001,24.10145]
[1778024381193,38.47,80821.41,3.7,0.24086,0.0001,24.10759]
[1778024384512,38.47,80823.86,3.7,0.24112,0.0001,24.12252]
[1778024384916,38.47,80824.6,3.7,0.2412,0.0001,24.12718]
[1778024386282,38.47,80833.1,3.7,0.2421,0.0001,24.17804]
[1778024386998,38.47,80839.86,3.7,0.24281,0.00011,24.21849]
[1778024388218,38.47,80839.48,3.7,0.24277,0.00011,24.21622]
[1778024388845,38.47,80839.48,3.7,0.24277,0.00011,24.21622]
[1778024389461,38.47,80839.71,3.7,0.24279,0.00011,24.21761]
[1778024392612,38.47,80839.72,3.7,0.24279,0.00011,24.2177]
[1778024398313,38.48,80836.0,3.7,0.24241,0.0001,24.19574]
[1778024403809,38.48,80838.76,3.7,0.2427,0.00011,24.21239]
[1778024409390,38.48,80837.29,3.7,0.24255,0.0001,24.20387]
[1778024412270,38.48,80837.39,3.7,0.24256,0.0001,24.20459]
[1778024412355,38.48,80837.39,3.7,0.24256,0.0001,24.20459]
[1778024412360,38.48,80837.39,3.7,0.24256,0.0001,24.20459]
[1778024413274,38.48,80840.67,3.7,0.24291,0.00011,24.22417]
[1778024413808,38.48,80840.67,3.7,0.24291,0.00011,24.22417]
[1778024419535,38.48,80845.55,3.7,0.24342,0.00011,24.25326]
[1778024421061,38.48,80845.78,3.7,0.24344,0.00011,24.25459]
[1778024421606,38.48,80845.78,3.7,0.24344,0.00011,24.25459]
[1778024422431,38.48,80846.27,3.7,0.24349,0.00011,24.25747]
[1778024422828,38.48,80846.27,3.7,0.24349,0.00011,24.25747]
[1778024422840,38.48,80857.69,3.7,0.24469,0.00011,24.32535]
[1778024424608,38.48,80861.5,3.7,0.2451,0.00011,24.34797]
[1778024430538,38.48,80864.02,3.7,0.24536,0.00011,24.36268]
[1778024432936,38.48,80860.68,3.7,0.24498,0.00011,24.33897]
[1778024433559,38.48,80860.07,3.7,0.24491,0.00011,24.33533]
[1778024438594,38.48,80860.23,3.7,0.24493,0.00011,24.33637]
[1778024440838,38.48,80860.03,3.7,0.24491,0.00011,24.3352]
[1778024440894,38.48,80860.74,3.7,0.24499,0.00011,24.33946]
[1778024443768,38.48,80855.92,3.7,0.24448,0.00011,24.3108]
[1778024443874,38.48,80855.92,3.7,0.24448,0.00011,24.3108]
[1778024443963,38.48,80855.8,3.7,0.24447,0.00011,24.31012]
[1778024444635,38.48,80833.85,3.7,0.24216,0.0001,24.17924]
[1778024449671,38.48,80830.78,3.7,0.24185,0.0001,24.1614]
[1778024453927,38.48,80832.91,3.7,0.24208,0.0001,24.17467]
[1778024454401,38.48,80832.46,3.7,0.24204,0.0001,24.17211]
[1778024454706,38.48,80818.83,3.7,0.24061,0.0001,24.09057]
[1778024459741,38.48,80815.64,3.7,0.24029,0.0001,24.07232]
[1778024462084,38.48,80818.41,3.7,0.24059,0.0001,24.0893]
[1778024467774,38.49,80817.18,3.7,0.24048,0.0001,24.08274]
[1778024472833,38.49,80816.97,3.7,0.24047,0.0001,24.08246]
[1778024478875,38.49,80816.15,3.7,0.2404,0.0001,24.07855]
[1778024480680,38.49,80816.15,3.7,0.2404,0.0001,24.07855]
[1778024481113,38.49,80816.19,3.7,0.24041,0.0001,24.07913]
[1778024487938,38.5,80815.15,3.7,0.24033,0.0001,24.07412]
[1778024492071,38.5,80820.32,3.7,0.24086,0.0001,24.10195]
[1778024497247,38.5,80823.94,3.7,0.24125,0.0001,24.12417]
[1778024501269,38.5,80826.37,3.7,0.24151,0.0001,24.13916]
[1778024507215,38.5,80833.76,3.7,0.24229,0.0001,24.18369]
[1778024508230,38.5,80833.99,3.7,0.24231,0.0001,24.18516]
[1778024509911,38.5,80835.91,3.7,0.24252,0.0001,24.19667]
[1778024519442,38.5,80847.4,3.7,0.24372,0.00011,24.26495]
[1778024522103,38.5,80849.05,3.7,0.24389,0.00011,24.27465]
[1778024524462,38.5,80851.76,3.7,0.24417,0.00011,24.29066]
[1778024525749,38.5,80852.22,3.7,0.24422,0.00011,24.29332]
[1778024525849,38.5,80842.11,3.7,0.24316,0.00011,24.23305]
[1778024526524,38.5,80842.11,3.7,0.24316,0.00011,24.23305]
[1778024527165,38.5,80839.42,3.7,0.24287,0.0001,24.21702]
[1778024527748,38.5,80839.42,3.7,0.24287,0.0001,24.21702]
[1778024529218,38.5,80840.33,3.7,0.24297,0.00011,24.22247]
[1778024534824,38.5,80833.79,3.7,0.24229,0.0001,24.18361]
[1778024540305,38.5,80839.27,3.7,0.24287,0.0001,24.21672]
[1778024545340,38.5,80841.85,3.7,0.24314,0.00011,24.23218]
[1778024548828,38.5,80843.56,3.7,0.24332,0.00011,24.24239]
[1778024551381,38.5,80848.52,3.7,0.24384,0.00011,24.2719]
[1778024552066,38.5,80848.61,3.7,0.24383,0.00011,24.2686]
[1778024555872,38.5,80857.58,3.7,0.24477,0.00011,24.32177]
[1778024558282,38.5,80857.79,3.7,0.24479,0.00011,24.32274]
[1778024558729,38.5,80857.79,3.7,0.24479,0.00011,24.32274]
[1778024558830,38.5,80859.88,3.7,0.245,0.00011,24.33495]
[1778024559211,38.5,80859.88,3.7,0.245,0.00011,24.33495]
[1778024559736,38.5,80861.63,3.7,0.24519,0.00011,24.34533]
[1778024564479,38.5,80872.87,3.7,0.24637,0.00011,24.41183]
[1778024566425,38.5,80875.04,3.7,0.2466,0.00011,24.42453]
[1778024569090,38.5,80891.09,3.7,0.2483,0.00011,24.51902]
[1778024575084,38.5,80898.12,3.7,0.24902,0.00011,24.55932]
[1778024575482,38.5,80898.12,3.7,0.24902,0.00011,24.55932]
[1778024575508,38.5,80898.12,3.7,0.24902,0.00011,24.55932]
[1778024577194,38.5,80905.57,3.7,0.24981,0.00011,24.60274]
[1778024581371,38.49,80905.66,3.7,0.2498,0.00011,24.60237]
[1778024584452,38.49,80908.28,3.7,0.25007,0.00011,24.61739]
[1778024585104,38.49,80908.63,3.7,0.25011,0.00011,24.61925]
[1778024585143,38.49,80908.63,3.7,0.25011,0.00011,24.61925]
[1778024585507,38.49,80908.63,3.7,0.25011,0.00011,24.61925]
[1778024586431,38.49,80911.56,3.7,0.25041,0.00011,24.63625]
[1778024586782,38.49,80911.56,3.7,0.25041,0.00011,24.63625]
[1778024587722,38.49,80911.24,3.7,0.25037,0.00011,24.63395]
[1778024590104,38.49,80912.16,3.7,0.25046,0.00011,24.63892]
[1778024593197,38.48,80911.56,3.7,0.25039,0.00011,24.63477]
[1778024593789,38.48,80911.56,3.7,0.25039,0.00011,24.63477]
[1778024600736,38.48,80910.99,3.7,0.25029,0.00011,24.62982]
[1778024605902,38.48,80911.83,3.7,0.25037,0.00011,24.63397]
[1778024606037,38.48,80911.83,3.7,0.25037,0.00011,24.63397]
[1778024609076,38.48,80918.57,3.7,0.25108,0.00011,24.67291]
[1778024617416,38.47,80921.26,3.7,0.2513,0.00011,24.68278]
[1778024619687,38.47,80923.0,3.7,0.25148,0.00011,24.69249]
[1778024619727,38.47,80923.0,3.7,0.25148,0.00011,24.69249]
[1778024624078,38.46,80926.46,3.7,0.25182,0.00011,24.71149]
[1778024629939,38.46,80926.41,3.7,0.25178,0.00011,24.70936]
[1778024630947,38.46,80926.41,3.7,0.25178,0.00011,24.70936]
[1778024630983,38.46,80926.41,3.7,0.25178,0.00011,24.70936]
[1778024632681,38.45,80927.76,3.7,0.25192,0.00011,24.71675]
[1778024637531,38.45,80931.22,3.7,0.25226,0.00011,24.73565]
[1778024637589,38.45,80931.22,3.7,0.25226,0.00011,24.73565]
[1778024637611,38.45,80931.22,3.7,0.25226,0.00011,24.73565]
[1778024637757,38.45,80931.22,3.7,0.25226,0.00011,24.73565]
[1778024639708,38.45,80943.23,3.7,0.25354,0.00011,24.80518]
[1778024640165,38.45,80943.14,3.7,0.25352,0.00011,24.80431]
[1778024644126,38.44,80941.45,3.7,0.25332,0.00011,24.79343]
[1778024647501,38.44,80933.92,3.7,0.25249,0.00011,24.74821]
[1778024649943,38.44,80932.9,3.7,0.25237,0.00011,24.74169]
[1778024652259,38.43,80936.52,3.7,0.25274,0.00011,24.76202]
[1778024662164,38.43,80938.34,3.7,0.25288,0.00011,24.76975]
[1778024667199,38.42,80940.2,3.7,0.25305,0.00011,24.77913]
[1778024672235,38.42,80939.9,3.7,0.25297,0.00011,24.77213]
[1778024675859,38.41,80936.39,3.7,0.25258,0.00011,24.75104]
[1778024676062,38.41,80936.39,3.7,0.25258,0.00011,24.75104]
[1778024677752,38.41,80928.13,3.7,0.25168,0.00011,24.70217]
[1778024678529,38.41,80922.89,3.7,0.25112,0.00011,24.67122]
[1778024678715,38.41,80922.89,3.7,0.25112,0.00011,24.67122]
[1778024679175,38.41,80922.89,3.7,0.25112,0.00011,24.67122]
[1778024679432,38.41,80920.11,3.7,0.25081,0.00011,24.65456]
[1778024684967,38.41,80927.57,3.7,0.2516,0.00011,24.69755]
[1778024685025,38.41,80927.57,3.7,0.2516,0.00011,24.69755]
[1778024690360,38.4,80930.47,3.7,0.25188,0.00011,24.71299]
[1778024695396,38.4,80929.65,3.7,0.25177,0.00011,24.70709]
[1778024696561,38.4,80929.65,3.7,0.25177,0.00011,24.70709]
[1778024700828,38.4,80921.37,3.7,0.25087,0.00011,24.65774]
[1778024701128,38.4,80921.37,3.7,0.25087,0.00011,24.65774]
[1778024702084,38.4,80921.08,3.7,0.25083,0.00011,24.65571]
[1778024703202,38.39,80919.9,3.7,0.2507,0.00011,24.64863]
[1778024703858,38.39,80914.18,3.7,0.25009,0.00011,24.61499]
[1778024709494,38.39,80912.51,3.7,0.2499,0.00011,24.60443]
[1778024714335,38.39,80914.11,3.7,0.25006,0.00011,24.61343]
[1778024714816,38.39,80914.11,3.7,0.25006,0.00011,24.61343]
[1778024716235,38.39,80922.28,3.7,0.25093,0.00011,24.66123]
[1778024716435,38.39,80922.28,3.7,0.25093,0.00011,24.66123]
[1778024717430,38.39,80929.14,3.7,0.25166,0.00011,24.70113]
[1778024719075,38.39,80932.18,3.7,0.25198,0.00011,24.71895]
[1778024719478,38.39,80934.05,3.7,0.25218,0.00011,24.72945]
[1778024719616,38.39,80934.05,3.7,0.25218,0.00011,24.72945]
[1778024719620,38.39,80934.05,3.7,0.25218,0.00011,24.72945]
[1778024719633,38.39,80936.78,3.7,0.25247,0.00011,24.74544]
[1778024721520,38.39,80938.95,3.7,0.25271,0.00011,24.75837]
[1778024723451,38.39,80943.99,3.7,0.25326,0.00011,24.78827]
[1778024723458,38.39,80943.99,3.7,0.25326,0.00011,24.78827]
[1778024728627,38.39,80946.82,3.7,0.25358,0.00011,24.80589]
[1778024730515,38.39,80950.08,3.7,0.25394,0.00011,24.82507]
[1778024732632,38.39,80954.82,3.7,0.25443,0.00011,24.84919]
[1778024735749,38.4,80956.46,3.7,0.25461,0.00011,24.85916]
[1778024736337,38.4,80957.52,3.7,0.25473,0.00011,24.86533]
[1778024741718,38.4,80965.3,3.7,0.25558,0.00011,24.91092]
[1778024744707,38.4,80962.9,3.7,0.25532,0.00011,24.89707]
[1778024745066,38.4,80951.47,3.7,0.25409,0.00011,24.83072]
[1778024745879,38.4,80951.47,3.7,0.25409,0.00011,24.83072]
[1778024747076,38.4,80947.18,3.7,0.25363,0.00011,24.8057]
[1778024747191,38.4,80947.18,3.7,0.25363,0.00011,24.8057]
[1778024747843,38.4,80946.51,3.7,0.25356,0.00011,24.80212]
[1778024748493,38.4,80946.93,3.7,0.25361,0.00011,24.80457]
[1778024753150,38.4,80948.39,3.7,0.25378,0.00011,24.81374]
[1778024758837,38.41,80945.17,3.7,0.25345,0.00011,24.7961]
[1778024762373,38.41,80944.03,3.7,0.25334,0.00011,24.78999]
[1778024762402,38.41,80944.03,3.7,0.25334,0.00011,24.78999]
[1778024762866,38.41,80940.03,3.7,0.25291,0.00011,24.76681]
[1778024767088,38.41,80933.82,3.7,0.25225,0.00011,24.7304]
[1778024767154,38.41,80921.95,3.7,0.25097,0.00011,24.66084]
[1778024767744,38.41,80921.95,3.7,0.25097,0.00011,24.66084]
[1778024768620,38.41,80921.31,3.7,0.2509,0.00011,24.65708]
[1778024769285,38.41,80921.3,3.7,0.2509,0.00011,24.65706]
[1778024770084,38.41,80921.3,3.7,0.2509,0.00011,24.65706]
[1778024775978,38.41,80920.92,3.7,0.25087,0.00011,24.65539]
[1778024781013,38.41,80921.14,3.7,0.25091,0.00011,24.65714]
[1778024781431,38.41,80921.14,3.7,0.25091,0.00011,24.65714]
[1778024781591,38.41,80921.14,3.7,0.25091,0.00011,24.65714]
[1778024785756,38.41,80928.67,3.7,0.25172,0.00011,24.70163]
[1778024786048,38.41,80928.21,3.7,0.25168,0.00011,24.69922]
[1778024791083,38.42,80921.31,3.7,0.25094,0.00011,24.65645]
[1778024791625,38.42,80921.31,3.7,0.25094,0.00011,24.65645]
[1778024791845,38.42,80921.31,3.7,0.25094,0.00011,24.65645]
[1778024792088,38.42,80921.31,3.7,0.25094,0.00011,24.65645]
[1778024792090,38.42,80919.24,3.7,0.25072,0.00011,24.64413]
[1778024795080,38.42,80920.0,3.7,0.25079,0.00011,24.6483]
[1778024795099,38.42,80920.0,3.7,0.25079,0.00011,24.6483]
[1778024800146,38.41,80922.28,3.7,0.25102,0.00011,24.6607]
[1778024801546,38.41,80922.36,3.7,0.25102,0.00011,24.661]
[1778024802327,38.41,80922.02,3.7,0.25098,0.00011,24.65884]
[1778024802572,38.41,80922.02,3.7,0.25098,0.00011,24.65884]
[1778024802749,38.41,80922.02,3.7,0.25098,0.00011,24.65884]
[1778024803011,38.41,80922.02,3.7,0.25098,0.00011,24.65884]
[1778024803221,38.41,80922.02,3.7,0.25098,0.00011,24.65884]
[1778024803286,38.41,80908.6,3.7,0.24955,0.00011,24.57976]
[1778024804010,38.41,80908.6,3.7,0.24955,0.00011,24.57976]
[1778024808580,38.41,80899.9,3.7,0.24861,0.00011,24.52825]
[1778024808934,38.41,80899.9,3.7,0.24861,0.00011,24.52825]
[1778024810071,38.41,80894.9,3.7,0.24808,0.00011,24.49869]
[1778024810197,38.41,80894.9,3.7,0.24808,0.00011,24.49869]
[1778024812716,38.41,80892.61,3.7,0.24784,0.00011,24.48521]
[1778024812727,38.41,80892.61,3.7,0.24784,0.00011,24.48521]
[1778024814723,38.41,80892.69,3.7,0.24784,0.00011,24.48557]
[1778024815083,38.41,80892.69,3.7,0.24784,0.00011,24.48557]
[1778024815092,38.41,80892.69,3.7,0.24784,0.00011,24.48557]
[1778024819757,38.41,80894.55,3.7,0.24804,0.00011,24.49622]
[1778024821306,38.41,80894.65,3.7,0.24805,0.00011,24.49674]
[1778024826328,38.41,80892.22,3.7,0.24778,0.00011,24.48195]
[1778024830566,38.41,80892.15,3.7,0.24777,0.00011,24.48135]
[1778024832816,38.41,80892.36,3.7,0.24779,0.00011,24.48247]
[1778024833355,38.41,80893.79,3.7,0.24794,0.00011,24.49087]
[1778024836158,38.41,80894.04,3.7,0.24796,0.00011,24.49213]
[1778024841334,38.41,80894.94,3.7,0.24805,0.00011,24.49714]
[1778024843111,38.4,80895.93,3.7,0.24815,0.00011,24.50283]
[1778024843124,38.4,80895.93,3.7,0.24815,0.00011,24.50283]
[1778024847082,38.4,80903.34,3.7,0.24894,0.00011,24.54637]
[1778024847266,38.4,80903.34,3.7,0.24894,0.00011,24.54637]
[1778024850862,38.4,80906.11,3.7,0.24923,0.00011,24.56249]
[1778024851627,38.4,80906.19,3.7,0.24924,0.00011,24.56289]
[1778024854118,38.4,80907.77,3.7,0.24938,0.00011,24.56828]
[1778024859559,38.4,80909.82,3.7,0.24959,0.00011,24.57974]
[1778024864594,38.4,80909.47,3.7,0.24954,0.00011,24.57722]
[1778024867735,38.4,80909.06,3.7,0.24949,0.00011,24.57462]
[1778024868920,38.4,80908.88,3.7,0.24947,0.00011,24.57347]
[1778024871496,38.4,80911.45,3.7,0.24974,0.00011,24.58833]
[1778024871746,38.4,80911.45,3.7,0.24974,0.00011,24.58833]
[1778024873138,38.4,80911.53,3.7,0.24975,0.00011,24.5887]
[1778024878549,38.39,80911.86,3.7,0.24977,0.00011,24.59]
[1778024880933,38.39,80912.04,3.7,0.24979,0.00011,24.59084]
[1778024882093,38.39,80912.06,3.7,0.24979,0.00011,24.59086]
[1778024882328,38.39,80912.06,3.7,0.24979,0.00011,24.59086]
[1778024882356,38.39,80899.43,3.7,0.24844,0.00011,24.51622]
[1778024883001,38.39,80899.43,3.7,0.24844,0.00011,24.51622]
[1778024883408,38.39,80896.8,3.7,0.24816,0.00011,24.50068]
[1778024885086,38.39,80895.78,3.7,0.24805,0.00011,24.49464]
[1778024885528,38.39,80893.31,3.7,0.24778,0.00011,24.48005]
[1778024885556,38.39,80893.31,3.7,0.24778,0.00011,24.48005]
[1778024886240,38.39,80893.31,3.7,0.24778,0.00011,24.48005]
[1778024886305,38.39,80893.31,3.7,0.24778,0.00011,24.48005]
[1778024887220,38.39,80892.07,3.7,0.24765,0.00011,24.47267]
[1778024887715,38.39,80892.03,3.7,0.24765,0.00011,24.47238]
[1778024889783,38.39,80885.16,3.7,0.24692,0.00011,24.43164]
[1778024891176,38.39,80877.2,3.7,0.24607,0.00011,24.38446]
[1778024895039,38.39,80877.68,3.7,0.24612,0.00011,24.38739]
[1778024896084,38.39,80878.56,3.7,0.24622,0.00011,24.39265]
[1778024899030,38.39,80880.69,3.7,0.24645,0.00011,24.40536]
[1778024904874,38.39,80880.7,3.7,0.24645,0.00011,24.40553]
[1778024909909,38.39,80880.59,3.7,0.24644,0.00011,24.40495]
[1778024914945,38.39,80891.9,3.7,0.24761,0.00011,24.46808]
[1778024919979,38.39,80901.44,3.7,0.24862,0.00011,24.52409]
[1778024921044,38.39,80901.44,3.7,0.24862,0.00011,24.52409]
[1778024926097,38.39,80901.23,3.7,0.24859,0.00011,24.52226]
[1778024931706,38.39,80900.93,3.7,0.24854,0.00011,24.5198]
[1778024937097,38.39,80899.86,3.7,0.24842,0.00011,24.51284]
[1778024941939,38.39,80900.2,3.7,0.24845,0.00011,24.51446]
[1778024947168,38.38,80899.87,3.7,0.2484,0.00011,24.5119]
[1778024950992,38.38,80899.92,3.7,0.2484,0.00011,24.5119]
[1778024952282,38.38,80905.82,3.7,0.24903,0.00011,24.54664]
[1778024953091,38.38,80913.01,3.7,0.24979,0.00011,24.5888]
[1778024953583,38.38,80913.45,3.7,0.24984,0.00011,24.59139]
[1778024954653,38.38,80914.46,3.7,0.24994,0.00011,24.59716]
[1778024956320,38.38,80914.34,3.7,0.24992,0.00011,24.59618]
[1778024958318,38.38,80918.07,3.7,0.25032,0.00011,24.61791]
[1778024958332,38.38,80918.07,3.7,0.25032,0.00011,24.61791]
[1778024958373,38.38,80918.07,3.7,0.25032,0.00011,24.61791]
[1778024958394,38.38,80918.07,3.7,0.25032,0.00011,24.61791]
[1778024958717,38.38,80920.83,3.7,0.25061,0.00011,24.63402]
[1778024962669,38.38,80924.71,3.7,0.25102,0.00011,24.65616]
[1778024962920,38.38,80924.71,3.7,0.25102,0.00011,24.65616]
[1778024964193,38.38,80924.68,3.7,0.25101,0.00011,24.65581]
[1778024970332,38.37,80925.22,3.7,0.25104,0.00011,24.65774]
[1778024975797,38.37,80929.76,3.7,0.25149,0.00011,24.6799]
[1778024981412,38.36,80928.15,3.7,0.25129,0.00011,24.66908]
[1778024983493,38.36,80928.47,3.7,0.25132,0.00011,24.67058]
[1778024984591,38.36,80927.74,3.7,0.25124,0.00011,24.66611]
[1778024990243,38.36,80927.57,3.7,0.2512,0.00011,24.66423]
[1778024996289,38.36,80930.57,3.7,0.25151,0.00011,24.68095]
[1778024996899,38.36,80930.43,3.7,0.25149,0.00011,24.67976]
[1778024996979,38.36,80930.43,3.7,0.25149,0.00011,24.67976]
[1778024998500,38.36,80935.47,3.7,0.25203,0.00011,24.70933]
[1778025000076,38.35,80933.96,3.7,0.25186,0.00011,24.70004]
[1778025001146,38.35,80930.71,3.7,0.2515,0.00011,24.68077]
[1778025002097,38.35,80929.9,3.7,0.25141,0.00011,24.67584]
[1778025005115,38.35,80929.03,3.7,0.25131,0.00011,24.67022]
[1778025005303,38.35,80929.03,3.7,0.25131,0.00011,24.67022]
[1778025005371,38.35,80929.03,3.7,0.25131,0.00011,24.67022]
[1778025006140,38.35,80929.34,3.7,0.25134,0.00011,24.67172]
[1778025006570,38.35,80920.5,3.7,0.25039,0.00011,24.61973]
[1778025010281,38.35,80911.05,3.7,0.24937,0.00011,24.56379]
[1778025010371,38.35,80911.05,3.7,0.24937,0.00011,24.56379]
[1778025010436,38.35,80911.05,3.7,0.24937,0.00011,24.56379]
[1778025010470,38.35,80911.05,3.7,0.24937,0.00011,24.56379]
[1778025010540,38.35,80911.05,3.7,0.24937,0.00011,24.56379]
[1778025010566,38.35,80911.64,3.7,0.24943,0.00011,24.56718]
[1778025010578,38.35,80911.64,3.7,0.24943,0.00011,24.56718]
[1778025010683,38.35,80911.64,3.7,0.24943,0.00011,24.56718]
[1778025010727,38.35,80911.64,3.7,0.24943,0.00011,24.56718]
[1778025010764,38.35,80911.64,3.7,0.24943,0.00011,24.56718]
[1778025010914,38.35,80911.64,3.7,0.24943,0.00011,24.56718]
[1778025010988,38.35,80911.64,3.7,0.24943,0.00011,24.56718]
[1778025011033,38.35,80911.64,3.7,0.24943,0.00011,24.56718]
[1778025011133,38.35,80911.64,3.7,0.24943,0.00011,24.56718]
[1778025011301,38.35,80911.64,3.7,0.24943,0.00011,24.56718]
[1778025011377,38.35,80927.21,3.7,0.2511,0.00011,24.65888]
[1778025011674,38.35,80927.21,3.7,0.2511,0.00011,24.65888]
[1778025012124,38.35,80927.21,3.7,0.2511,0.00011,24.65888]
[1778025012468,38.35,80946.72,3.7,0.25321,0.00011,24.77385]
[1778025012594,38.35,80946.72,3.7,0.25321,0.00011,24.77385]
[1778025013087,38.35,80946.72,3.7,0.25321,0.00011,24.77385]
[1778025013169,38.35,80953.68,3.7,0.25396,0.00011,24.81452]
[1778025013586,38.35,80953.68,3.7,0.25396,0.00011,24.81452]
[1778025014777,38.35,80954.23,3.7,0.25401,0.00011,24.81742]
[1778025016544,38.35,80954.05,3.7,0.25398,0.00011,24.81575]
[1778025019430,38.35,80954.44,3.7,0.25401,0.00011,24.81742]
[1778025019517,38.35,80954.44,3.7,0.25401,0.00011,24.81742]
[1778025019472,38.34,80954.08,3.7,0.25396,0.00011,24.8147]
[1778025020809,38.34,80957.33,3.7,0.25431,0.00011,24.83367]
[1778025021754,38.34,80958.24,3.7,0.25441,0.00011,24.83914]
[1778025023380,38.35,80959.33,3.7,0.25453,0.00011,24.84565]
[1778025023474,38.35,80959.38,3.7,0.25455,0.00011,24.84623]
[1778025028781,38.34,80960.8,3.7,0.25469,0.00011,24.85391]
[1778025029561,38.34,80960.8,3.7,0.25469,0.00011,24.85391]
[1778025029809,38.34,80960.8,3.7,0.25469,0.00011,24.85391]
[1778025030313,38.34,80960.45,3.7,0.25465,0.00011,24.85189]
[1778025031513,38.34,80960.45,3.7,0.25465,0.00011,24.85189]
[1778025036563,38.35,80957.85,3.7,0.25436,0.00011,24.83369]
[1778025036837,38.35,80953.31,3.7,0.25387,0.00011,24.80735]
[1778025041872,38.34,80948.99,3.7,0.25338,0.00011,24.78076]
[1778025046490,38.34,80950.14,3.7,0.25349,0.00011,24.7867]
[1778025047208,38.34,80949.66,3.7,0.25343,0.00011,24.78338]
[1778025047838,38.34,80950.63,3.7,0.25353,0.00011,24.78906]
[1778025053957,38.33,80950.24,3.7,0.25346,0.00011,24.78503]
[1778025058406,38.33,80943.29,3.7,0.2527,0.00011,24.74373]
[1778025059086,38.33,80944.77,3.7,0.25285,0.00011,24.75199]
[1778025059560,38.33,80944.77,3.7,0.25285,0.00011,24.75199]
[1778025059820,38.33,80943.25,3.7,0.25268,0.00011,24.74308]
[1778025060940,38.33,80940.92,3.7,0.25243,0.00011,24.72923]
[1778025066041,38.32,80942.86,3.7,0.25262,0.00011,24.73947]
[1778025068452,38.32,80942.44,3.7,0.25257,0.00011,24.73681]
[1778025071680,38.32,80943.22,3.7,0.25264,0.00011,24.74059]
[1778025072322,38.32,80943.22,3.7,0.25264,0.00011,24.74059]
[1778025073516,38.32,80943.93,3.7,0.2527,0.00011,24.74435]
[1778025077772,38.32,80947.0,3.7,0.25302,0.00011,24.76146]
[1778025078997,38.32,80945.56,3.7,0.25286,0.00011,24.75281]
[1778025081346,38.32,80938.32,3.7,0.25207,0.00011,24.70996]
[1778025081389,38.32,80938.32,3.7,0.25207,0.00011,24.70996]
[1778025081408,38.32,80938.32,3.7,0.25207,0.00011,24.70996]
[1778025081475,38.32,80938.32,3.7,0.25207,0.00011,24.70996]
[1778025081537,38.31,80938.98,3.7,0.25214,0.00011,24.71351]
[1778025081828,38.31,80938.98,3.7,0.25214,0.00011,24.71351]
[1778025082153,38.31,80957.96,3.7,0.25418,0.00011,24.82463]
[1778025082894,38.31,80957.96,3.7,0.25418,0.00011,24.82463]
[1778025083385,38.31,80957.96,3.7,0.25418,0.00011,24.82463]
[1778025084799,38.32,80966.2,3.7,0.25508,0.00011,24.87305]
[1778025086021,38.32,80966.24,3.7,0.25509,0.00011,24.87343]
[1778025091216,38.32,80967.64,3.7,0.25523,0.00011,24.87862]
[1778025096251,38.32,80972.06,3.7,0.25572,0.00011,24.90496]
[1778025101286,38.32,80972.39,3.7,0.25577,0.00011,24.90734]
[1778025101996,38.32,80972.39,3.7,0.25577,0.00011,24.90734]
[1778025102212,38.32,80972.39,3.7,0.25577,0.00011,24.90734]
[1778025102301,38.32,80972.39,3.7,0.25577,0.00011,24.90734]
[1778025102404,38.32,80972.39,3.7,0.25577,0.00011,24.90734]
[1778025103557,38.32,80964.22,3.7,0.25489,0.00011,24.85993]
[1778025104063,38.32,80954.68,3.7,0.25386,0.00011,24.80425]
[1778025104802,38.32,80954.44,3.7,0.25383,0.00011,24.80298]
[1778025109582,38.33,80953.49,3.7,0.25374,0.00011,24.79821]
[1778025114848,38.33,80946.69,3.7,0.25304,0.00011,24.75987]
[1778025114983,38.33,80946.69,3.7,0.25304,0.00011,24.75987]
[1778025115830,38.33,80944.15,3.7,0.25277,0.00011,24.74524]
[1778025117136,38.33,80943.71,3.7,0.25273,0.00011,24.74293]
[1778025122433,38.34,80944.3,3.7,0.25282,0.00011,24.74792]
[1778025124608,38.34,80944.28,3.7,0.25282,0.00011,24.74807]
[1778025127122,38.34,80944.28,3.7,0.25283,0.00011,24.74833]
[1778025128982,38.34,80944.64,3.7,0.25289,0.00011,24.75148]
[1778025130955,38.34,80944.93,3.7,0.25292,0.00011,24.75344]
[1778025138549,38.35,80945.29,3.7,0.25301,0.00011,24.75785]
[1778025143584,38.36,80944.55,3.7,0.25295,0.00011,24.7548]
[1778025148115,38.36,80944.06,3.7,0.25292,0.00011,24.75297]
[1778025148619,38.36,80937.42,3.7,0.2522,0.00011,24.71397]
[1778025152106,38.36,80934.39,3.7,0.25185,0.00011,24.69226]
[1778025157682,38.36,80935.6,3.7,0.25198,0.00011,24.69909]
[1778025162776,38.36,80931.61,3.7,0.25155,0.00011,24.67552]
[1778025168759,38.36,80933.96,3.7,0.25179,0.00011,24.68909]
[1778025174330,38.36,80933.38,3.7,0.25173,0.00011,24.68554]
[1778025174999,38.36,80933.0,3.7,0.25169,0.00011,24.68324]
[1778025177360,38.35,80922.1,3.7,0.25051,0.00011,24.61903]
[1778025177774,38.35,80919.28,3.7,0.25021,0.00011,24.60227]
[1778025178152,38.35,80919.28,3.7,0.25021,0.00011,24.60227]
[1778025180767,38.35,80915.03,3.7,0.24975,0.00011,24.5771]
[1778025182681,38.35,80914.66,3.7,0.24971,0.00011,24.57487]
[1778025182939,38.35,80913.77,3.7,0.24961,0.00011,24.56958]
[1778025185570,38.35,80912.71,3.7,0.2495,0.00011,24.56325]
[1778025190914,38.35,80908.54,3.7,0.24905,0.00011,24.53849]
[1778025191700,38.35,80908.54,3.7,0.24905,0.00011,24.53849]
[1778025196956,38.35,80906.37,3.7,0.24882,0.00011,24.52568]
[1778025201991,38.35,80906.6,3.7,0.24885,0.00011,24.52711]
[1778025207027,38.35,80907.41,3.7,0.24893,0.00011,24.53194]
[1778025212062,38.35,80907.8,3.7,0.24895,0.00011,24.53046]
[1778025219111,38.35,80907.83,3.7,0.24895,0.00011,24.53065]
[1778025223278,38.35,80907.64,3.7,0.24893,0.00011,24.52954]
[1778025229182,38.35,80907.47,3.7,0.24892,0.00011,24.52856]
[1778025235224,38.35,80907.65,3.7,0.24894,0.00011,24.52964]
[1778025237771,38.35,80910.42,3.7,0.24923,0.00011,24.54599]
[1778025241276,38.35,80916.81,3.7,0.24991,0.00011,24.58355]
[1778025242594,38.35,80915.6,3.7,0.24978,0.00011,24.57636]
[1778025243779,38.35,80915.71,3.7,0.24979,0.00011,24.57689]
[1778025243796,38.35,80915.71,3.7,0.24979,0.00011,24.57689]
[1778025244357,38.35,80915.71,3.7,0.24979,0.00011,24.57689]
[1778025252343,38.35,80911.15,3.7,0.2493,0.00011,24.54963]
[1778025257378,38.35,80904.93,3.7,0.24863,0.00011,24.51284]
[1778025263421,38.35,80904.86,3.7,0.24863,0.00011,24.51251]
[1778025268456,38.35,80905.43,3.7,0.24869,0.00011,24.51595]
[1778025270207,38.35,80906.04,3.7,0.24875,0.00011,24.51957]
[1778025275504,38.35,80905.39,3.7,0.24866,0.00011,24.512]
[1778025283561,38.35,80905.44,3.7,0.24867,0.00011,24.5124]
[1778025288596,38.35,80905.4,3.7,0.24867,0.00011,24.51222]
[1778025294071,38.35,80905.36,3.7,0.24866,0.00011,24.51201]
[1778025294603,38.35,80905.36,3.7,0.24866,0.00011,24.51201]
[1778025296712,38.35,80911.29,3.7,0.2493,0.00011,24.54708]
[1778025301237,38.35,80915.94,3.7,0.24979,0.00011,24.57424]
[1778025306487,38.35,80915.5,3.7,0.24974,0.00011,24.57132]
[1778025307249,38.35,80915.86,3.7,0.24977,0.00011,24.57338]
[1778025307285,38.35,80915.86,3.7,0.24977,0.00011,24.57338]
[1778025307907,38.35,80911.15,3.7,0.24927,0.00011,24.54552]
[1778025313772,38.35,80905.59,3.7,0.24867,0.00011,24.51263]
[1778025315189,38.35,80904.46,3.7,0.24855,0.00011,24.50595]
[1778025315297,38.35,80904.46,3.7,0.24855,0.00011,24.50595]
[1778025318118,38.35,80902.4,3.7,0.24833,0.00011,24.49358]
[1778025321018,38.35,80910.19,3.7,0.24916,0.00011,24.53935]
[1778025327780,38.35,80907.3,3.7,0.24884,0.00011,24.52171]
[1778025332602,38.35,80906.17,3.7,0.24871,0.00011,24.51455]
[1778025338994,38.34,80906.35,3.7,0.24869,0.00011,24.51114]
[1778025344151,38.34,80905.21,3.7,0.24856,0.00011,24.50405]
[1778025348394,38.34,80907.31,3.7,0.24878,0.00011,24.51614]
[1778025348756,38.34,80907.31,3.7,0.24878,0.00011,24.51614]
[1778025349768,38.34,80916.79,3.7,0.24979,0.00011,24.57194]
[1778025350097,38.34,80917.26,3.7,0.24984,0.00011,24.57464]
[1778025351000,38.34,80917.33,3.7,0.24985,0.00011,24.57505]
[1778025353344,38.34,80924.39,3.7,0.2506,0.00011,24.61646]
[1778025357418,38.34,80924.33,3.7,0.25058,0.00011,24.61562]
[1778025358120,38.34,80924.33,3.7,0.25058,0.00011,24.61549]
[1778025358867,38.34,80920.83,3.7,0.2502,0.00011,24.59468]
[1778025359179,38.34,80920.83,3.7,0.2502,0.00011,24.59468]
[1778025365180,38.33,80918.43,3.7,0.24993,0.00011,24.5799]
[1778025371222,38.33,80916.14,3.7,0.24968,0.00011,24.56593]
[1778025376257,38.33,80918.27,3.7,0.2499,0.00011,24.5781]
[1778025381292,38.33,80920.72,3.7,0.25015,0.00011,24.59208]
[1778025382177,38.33,80920.72,3.7,0.25015,0.00011,24.59208]
[1778025382875,38.33,80920.72,3.7,0.25015,0.00011,24.59208]
[1778025391362,38.33,80915.92,3.7,0.2496,0.00011,24.55902]
[1778025391913,38.33,80915.92,3.7,0.2496,0.00011,24.55902]
[1778025397406,38.33,80918.81,3.7,0.2499,0.00011,24.5756]
[1778025402441,38.32,80916.69,3.7,0.24966,0.00011,24.56271]
[1778025407476,38.32,80917.42,3.7,0.24973,0.00011,24.56666]
[1778025412511,38.32,80917.97,3.7,0.24979,0.00011,24.56958]
[1778025417546,38.32,80917.44,3.7,0.24972,0.00011,24.56612]
[1778025422581,38.32,80917.91,3.7,0.24977,0.00011,24.56859]
[1778025422929,38.32,80917.91,3.7,0.24977,0.00011,24.56859]
[1778025425776,38.32,80917.93,3.7,0.24977,0.00011,24.56858]
[1778025426608,38.32,80928.85,3.7,0.25094,0.00011,24.6328]
[1778025428408,38.32,80930.17,3.7,0.25108,0.00011,24.64051]
[1778025433658,38.32,80932.42,3.7,0.2513,0.00011,24.65289]
[1778025436972,38.31,80934.86,3.7,0.25156,0.00011,24.66678]
[1778025443125,38.31,80935.86,3.7,0.25165,0.00011,24.67185]
[1778025443251,38.31,80935.86,3.7,0.25165,0.00011,24.67185]
[1778025443324,38.31,80935.86,3.7,0.25165,0.00011,24.67185]
[1778025444311,38.31,80941.93,3.7,0.25229,0.00011,24.70699]
[1778025446829,38.31,80943.73,3.7,0.25248,0.00011,24.71714]
[1778025449075,38.31,80940.78,3.7,0.25215,0.00011,24.6992]
[1778025450685,38.31,80940.29,3.7,0.25209,0.00011,24.69613]
[1778025451998,38.31,80936.82,3.7,0.25169,0.00011,24.67161]
[1778025457738,38.3,80936.81,3.7,0.25167,0.00011,24.67077]
[1778025460796,38.3,80935.92,3.7,0.25157,0.00011,24.66507]
[1778025465886,38.3,80936.59,3.7,0.25162,0.00011,24.66814]
[1778025470889,38.3,80936.49,3.7,0.2516,0.00011,24.66698]
[1778025472701,38.3,80935.77,3.7,0.25152,0.00011,24.66247]
[1778025472833,38.3,80935.77,3.7,0.25152,0.00011,24.66247]
[1778025474732,38.29,80936.28,3.7,0.25157,0.00011,24.6652]
[1778025474756,38.29,80936.28,3.7,0.25157,0.00011,24.6652]
[1778025475431,38.29,80940.95,3.7,0.25207,0.00011,24.6925]
[1778025478436,38.29,80945.25,3.7,0.25252,0.00011,24.71719]
[1778025485330,38.29,80945.63,3.7,0.25254,0.00011,24.71845]
[1778025491066,38.28,80939.31,3.7,0.25183,0.00011,24.67998]
[1778025497108,38.28,80937.45,3.7,0.25162,0.00011,24.66815]
[1778025502143,38.28,80937.46,3.7,0.2516,0.00011,24.6675]
[1778025503093,38.28,80937.46,3.7,0.2516,0.00011,24.6675]
[1778025508185,38.28,80937.5,3.7,0.25159,0.00011,24.6669]
[1778025513220,38.27,80937.32,3.7,0.25154,0.00011,24.66139]
[1778025517755,38.27,80937.27,3.7,0.25152,0.00011,24.6607]
[1778025523289,38.27,80937.19,3.7,0.2515,0.00011,24.65936]
[1778025528325,38.27,80937.4,3.7,0.25151,0.00011,24.65998]
[1778025530907,38.27,80937.88,3.7,0.25156,0.00011,24.66269]
[1778025531085,38.27,80937.73,3.7,0.25154,0.00011,24.66156]
[1778025533078,38.27,80937.99,3.7,0.25156,0.00011,24.66297]
[1778025535773,38.27,80937.99,3.7,0.25156,0.00011,24.66284]
[1778025541521,38.26,80937.62,3.7,0.2515,0.00011,24.65981]
[1778025543881,38.26,80936.8,3.7,0.25141,0.00011,24.65475]
[1778025545639,38.26,80936.73,3.7,0.2514,0.00011,24.6541]
[1778025545790,38.26,80936.73,3.7,0.2514,0.00011,24.6541]
[1778025546290,38.26,80936.73,3.7,0.25139,0.00011,24.65387]
[1778025548368,38.26,80934.65,3.7,0.25117,0.00011,24.64151]
[1778025549571,38.26,80935.05,3.7,0.25121,0.00011,24.64376]
[1778025549613,38.26,80935.05,3.7,0.25121,0.00011,24.64376]
[1778025550087,38.26,80934.63,3.7,0.25116,0.00011,24.64119]
[1778025551404,38.26,80925.88,3.7,0.25022,0.00011,24.58945]
[1778025552818,38.26,80923.65,3.7,0.24998,0.00011,24.57628]
[1778025555328,38.26,80923.72,3.7,0.24998,0.00011,24.57661]
[1778025556175,38.26,80923.72,3.7,0.24998,0.00011,24.57655]
[1778025556872,38.26,80923.72,3.7,0.24998,0.00011,24.57655]
[1778025562780,38.26,80923.99,3.7,0.25001,0.00011,24.57801]
[1778025563828,38.26,80923.89,3.7,0.25,0.00011,24.57736]
[1778025569612,38.26,80920.66,3.7,0.24965,0.00011,24.55817]
[1778025572436,38.26,80919.5,3.7,0.2495,0.00011,24.54752]
[1778025572532,38.26,80919.5,3.7,0.2495,0.00011,24.54752]
[1778025572674,38.26,80919.5,3.7,0.2495,0.00011,24.54752]
[1778025572855,38.26,80919.5,3.7,0.2495,0.00011,24.54752]
[1778025573026,38.26,80919.5,3.7,0.2495,0.00011,24.54752]
[1778025572879,38.26,80913.24,3.7,0.24883,0.00011,24.51048]
[1778025574004,38.26,80913.24,3.7,0.24883,0.00011,24.51048]
[1778025574860,38.26,80908.39,3.7,0.24831,0.00011,24.48176]
[1778025575701,38.26,80907.32,3.7,0.2482,0.00011,24.47539]
[1778025579935,38.26,80907.64,3.7,0.24823,0.00011,24.47722]
[1778025586732,38.26,80905.59,3.7,0.24801,0.00011,24.46494]
[1778025587969,38.26,80905.59,3.7,0.24801,0.00011,24.46494]
[1778025588071,38.26,80905.55,3.7,0.248,0.00011,24.46469]
[1778025593781,38.26,80904.86,3.7,0.24793,0.00011,24.46065]
[1778025598088,38.26,80905.27,3.7,0.24797,0.00011,24.46312]
[1778025601378,38.26,80903.83,3.7,0.24782,0.00011,24.45462]
[1778025601839,38.26,80889.41,3.7,0.24628,0.00011,24.36889]
[1778025604705,38.26,80886.72,3.7,0.246,0.00011,24.353]
[1778025604861,38.26,80888.02,3.7,0.24614,0.00011,24.36086]
[1778025607080,38.26,80891.54,3.7,0.24652,0.00011,24.38204]
[1778025607235,38.26,80893.9,3.7,0.24677,0.00011,24.39616]
[1778025607256,38.26,80893.9,3.7,0.24677,0.00011,24.39616]
[1778025607758,38.26,80893.9,3.7,0.24677,0.00011,24.39616]
[1778025607773,38.26,80893.9,3.7,0.24677,0.00011,24.39616]
[1778025607789,38.26,80893.9,3.7,0.24677,0.00011,24.39616]
[1778025609027,38.26,80897.8,3.7,0.24719,0.00011,24.41935]
[1778025610529,38.26,80896.26,3.7,0.24702,0.00011,24.41028]
[1778025611431,38.26,80903.26,3.7,0.24777,0.00011,24.45192]
[1778025613893,38.26,80915.91,3.7,0.24913,0.00011,24.52692]
[1778025616585,38.26,80917.93,3.7,0.24934,0.00011,24.53853]
[1778025616601,38.26,80917.93,3.7,0.24934,0.00011,24.53853]
[1778025616632,38.26,80917.93,3.7,0.24934,0.00011,24.53853]
[1778025616939,38.26,80917.93,3.7,0.24934,0.00011,24.53853]
[1778025616947,38.26,80921.44,3.7,0.24971,0.00011,24.55925]
[1778025618112,38.26,80921.44,3.7,0.24971,0.00011,24.55925]
[1778025619310,38.26,80924.52,3.7,0.25004,0.00011,24.57737]
[1778025619407,38.26,80924.52,3.7,0.25004,0.00011,24.57737]
[1778025619422,38.26,80924.52,3.7,0.25004,0.00011,24.57737]
[1778025619430,38.26,80924.52,3.7,0.25004,0.00011,24.57737]
[1778025620905,38.26,80931.5,3.7,0.25079,0.00011,24.6185]
[1778025621502,38.26,80930.62,3.7,0.2507,0.00011,24.61322]
[1778025621678,38.26,80930.62,3.7,0.2507,0.00011,24.61322]
[1778025622535,38.26,80924.57,3.7,0.25004,0.00011,24.57743]
[1778025622667,38.26,80924.57,3.7,0.25004,0.00011,24.57743]
[1778025623529,38.26,80924.3,3.7,0.25001,0.00011,24.57578]
[1778025625995,38.26,80927.57,3.7,0.25036,0.00011,24.59497]
[1778025626167,38.26,80933.03,3.7,0.25095,0.00011,24.6271]
[1778025626182,38.26,80933.03,3.7,0.25095,0.00011,24.6271]
[1778025626286,38.26,80933.03,3.7,0.25095,0.00011,24.6271]
[1778025626431,38.26,80933.03,3.7,0.25095,0.00011,24.6271]
[1778025626533,38.26,80933.03,3.7,0.25095,0.00011,24.6271]
[1778025626819,38.26,80933.03,3.7,0.25095,0.00011,24.6271]
[1778025627017,38.26,80945.66,3.7,0.25231,0.00011,24.7013]
[1778025627143,38.26,80945.66,3.7,0.25231,0.00011,24.7013]
[1778025628094,38.26,80945.66,3.7,0.25231,0.00011,24.7013]
[1778025628788,38.26,80948.84,3.7,0.25265,0.00011,24.72011]
[1778025628812,38.26,80948.84,3.7,0.25265,0.00011,24.72011]
[1778025631259,38.26,80946.78,3.7,0.25242,0.00011,24.70459]
[1778025631266,38.26,80946.78,3.7,0.25242,0.00011,24.70459]
[1778025632052,38.26,80933.54,3.7,0.25099,0.00011,24.62652]
[1778025633496,38.26,80930.15,3.7,0.25062,0.00011,24.60643]
[1778025633765,38.26,80930.15,3.7,0.25062,0.00011,24.60643]
[1778025637076,38.26,80928.59,3.7,0.25045,0.00011,24.59698]
[1778025637750,38.26,80931.04,3.7,0.25071,0.00011,24.61136]
[1778025645144,38.25,80931.05,3.7,0.25069,0.00011,24.61068]
[1778025650890,38.25,80933.95,3.7,0.251,0.00011,24.62745]
[1778025656221,38.25,80936.15,3.7,0.25122,0.00011,24.63973]
[1778025661256,38.25,80932.19,3.7,0.25079,0.00011,24.61586]
[1778025665076,38.25,80931.03,3.7,0.25066,0.00011,24.60887]
[1778025667740,38.25,80929.48,3.7,0.25049,0.00011,24.59953]
[1778025668007,38.25,80929.48,3.7,0.25049,0.00011,24.59953]
[1778025668053,38.25,80929.48,3.7,0.25049,0.00011,24.59953]
[1778025668145,38.25,80929.48,3.7,0.25049,0.00011,24.59953]
[1778025668182,38.25,80929.8,3.7,0.25052,0.00011,24.6013]
[1778025668431,38.25,80929.8,3.7,0.25052,0.00011,24.6013]
[1778025669636,38.25,80937.24,3.7,0.25132,0.00011,24.64516]
[1778025670440,38.25,80946.95,3.7,0.25237,0.00011,24.70221]
[1778025671794,38.25,80949.73,3.7,0.25267,0.00011,24.71842]
[1778025677233,38.25,80956.93,3.7,0.25346,0.00011,24.76129]
[1778025678233,38.25,80948.79,3.7,0.25258,0.00011,24.71363]
[1778025680949,38.25,80941.96,3.7,0.25184,0.00011,24.67325]
[1778025682199,38.25,80949.61,3.7,0.25266,0.00011,24.71792]
[1778025687439,38.24,80945.25,3.7,0.25217,0.00011,24.69122]
[1778025690127,38.24,80942.7,3.7,0.25189,0.00011,24.67608]
[1778025691155,38.24,80940.44,3.7,0.25164,0.00011,24.66253]
[1778025691214,38.24,80938.07,3.7,0.25138,0.00011,24.64857]
[1778025693084,38.24,80935.47,3.7,0.25108,0.00011,24.62937]
[1778025695086,38.24,80931.32,3.7,0.25063,0.00011,24.60474]
[1778025697077,38.24,80932.32,3.7,0.25073,0.00011,24.61052]
[1778025697762,38.24,80932.75,3.7,0.25078,0.00011,24.61293]
[1778025701384,38.24,80935.89,3.7,0.25111,0.00011,24.6312]
[1778025701838,38.24,80935.89,3.7,0.25111,0.00011,24.6312]
[1778025701913,38.24,80935.89,3.7,0.25111,0.00011,24.6312]
[1778025702162,38.24,80935.89,3.7,0.25111,0.00011,24.6312]
[1778025703638,38.24,80946.53,3.7,0.25225,0.00011,24.69351]
[1778025706380,38.24,80948.0,3.7,0.2524,0.00011,24.70183]
[1778025711694,38.24,80946.13,3.7,0.25218,0.00011,24.68987]
[1778025714798,38.23,80943.55,3.7,0.2519,0.00011,24.67442]
[1778025714804,38.23,80943.55,3.7,0.2519,0.00011,24.67442]
[1778025716841,38.23,80939.51,3.7,0.25146,0.00011,24.65038]
[1778025717081,38.23,80939.51,3.7,0.25146,0.00011,24.65038]
[1778025717108,38.23,80939.51,3.7,0.25146,0.00011,24.65038]
[1778025719323,38.23,80939.26,3.7,0.25143,0.00011,24.6486]
[1778025720382,38.23,80940.72,3.7,0.25158,0.00011,24.6571]
[1778025722498,38.23,80944.31,3.7,0.25197,0.00011,24.67805]
[1778025724128,38.23,80946.22,3.7,0.25217,0.00011,24.68923]
[1778025725206,38.23,80946.46,3.7,0.25219,0.00011,24.69051]
[1778025726030,38.23,80945.96,3.7,0.25214,0.00011,24.68757]
[1778025727215,38.23,80944.57,3.7,0.25199,0.00011,24.67927]
[1778025728878,38.23,80946.79,3.7,0.25223,0.00011,24.69225]
[1778025734821,38.23,80947.71,3.7,0.25232,0.00011,24.6972]
[1778025735951,38.23,80948.53,3.7,0.2524,0.00011,24.70193]
[1778025736564,38.23,80947.66,3.7,0.25231,0.00011,24.69674]
[1778025736775,38.23,80947.66,3.7,0.25231,0.00011,24.69674]
[1778025740170,38.23,80955.49,3.7,0.25316,0.00011,24.74292]
[1778025740739,38.23,80957.18,3.7,0.25335,0.00011,24.75306]
[1778025740897,38.23,80958.7,3.7,0.25351,0.00011,24.76198]
[1778025741349,38.23,80958.7,3.7,0.25351,0.00011,24.76198]
[1778025741359,38.23,80958.7,3.7,0.25351,0.00011,24.76198]
[1778025742045,38.23,80958.7,3.7,0.25351,0.00011,24.76198]
[1778025745805,38.23,80962.74,3.7,0.25397,0.00011,24.78666]
[1778025750978,38.24,80971.28,3.7,0.25491,0.00011,24.83759]
[1778025757015,38.24,80976.23,3.7,0.25545,0.00011,24.86396]
[1778025761046,38.24,80984.37,3.7,0.25635,0.00011,24.91183]
[1778025761231,38.24,80984.37,3.7,0.25635,0.00011,24.91183]
[1778025766247,38.24,80987.59,3.7,0.25671,0.00011,24.93103]
[1778025768793,38.24,80989.18,3.7,0.25688,0.00011,24.94045]
[1778025774136,38.25,80981.59,3.7,0.25606,0.00011,24.89665]
[1778025774431,38.25,80981.59,3.7,0.25606,0.00011,24.89665]
[1778025777359,38.25,80974.61,3.7,0.25531,0.00011,24.85634]
[1778025783264,38.25,80961.14,3.7,0.25387,0.00011,24.77864]
[1778025783272,38.25,80960.5,3.7,0.25381,0.00011,24.77512]
[1778025784153,38.25,80960.5,3.7,0.25381,0.00011,24.77512]
[1778025784253,38.25,80960.5,3.7,0.25381,0.00011,24.77512]
[1778025784451,38.25,80954.92,3.7,0.2532,0.00011,24.74236]
[1778025785221,38.25,80944.88,3.7,0.25211,0.00011,24.6832]
[1778025790256,38.25,80941.86,3.7,0.25177,0.00011,24.66478]
[1778025792308,38.25,80942.88,3.7,0.25188,0.00011,24.67065]
[1778025803012,38.24,80940.96,3.7,0.25165,0.00011,24.65811]
[1778025803019,38.24,80940.96,3.7,0.25165,0.00011,24.65811]
[1778025803030,38.24,80940.96,3.7,0.25165,0.00011,24.65811]
[1778025803298,38.24,80940.96,3.7,0.25165,0.00011,24.65811]
[1778025803390,38.24,80942.27,3.7,0.25179,0.00011,24.66571]
[1778025803493,38.24,80942.27,3.7,0.25179,0.00011,24.66571]
[1778025803862,38.24,80942.27,3.7,0.25179,0.00011,24.66571]
[1778025803995,38.24,80942.27,3.7,0.25179,0.00011,24.66571]
[1778025804102,38.24,80942.27,3.7,0.25179,0.00011,24.66571]
[1778025804131,38.24,80942.27,3.7,0.25179,0.00011,24.66571]
[1778025804138,38.24,80942.27,3.7,0.25179,0.00011,24.66571]
[1778025804281,38.24,80942.27,3.7,0.25179,0.00011,24.66571]
[1778025804164,38.24,80960.51,3.7,0.25376,0.00011,24.77292]
[1778025804833,38.24,80960.51,3.7,0.25376,0.00011,24.77292]
[1778025804859,38.24,80960.51,3.7,0.25376,0.00011,24.77292]
[1778025806485,38.24,80959.02,3.7,0.25361,0.00011,24.76443]
[1778025806589,38.24,80959.02,3.7,0.25361,0.00011,24.76443]
[1778025806681,38.24,80959.02,3.7,0.25361,0.00011,24.76443]
[1778025807870,38.24,80955.76,3.7,0.25326,0.00011,24.7456]
[1778025808284,38.25,80976.48,3.7,0.25551,0.00011,24.86718]
[1778025808402,38.25,80976.48,3.7,0.25551,0.00011,24.86718]
[1778025809689,38.25,80984.15,3.7,0.25635,0.00011,24.91186]
[1778025809734,38.25,80984.15,3.7,0.25635,0.00011,24.91186]
[1778025809777,38.25,80984.15,3.7,0.25635,0.00011,24.91186]
[1778025809951,38.25,80984.15,3.7,0.25635,0.00011,24.91186]
[1778025810003,38.25,80984.15,3.7,0.25635,0.00011,24.91186]
[1778025810238,38.25,80984.15,3.7,0.25635,0.00011,24.91186]
[1778025810512,38.25,80985.54,3.7,0.2565,0.00011,24.92006]
[1778025810595,38.25,80985.54,3.7,0.2565,0.00011,24.92006]
[1778025810767,38.25,80985.54,3.7,0.2565,0.00011,24.92006]
[1778025810845,38.25,81015.17,3.7,0.25974,0.00011,25.09181]
[1778025811415,38.25,81015.17,3.7,0.25974,0.00011,25.09181]
[1778025811638,38.25,81015.17,3.7,0.25974,0.00011,25.09181]
[1778025811753,38.25,81015.17,3.7,0.25974,0.00011,25.09181]
[1778025812036,38.25,81031.59,3.7,0.26151,0.00011,25.1825]
[1778025812984,38.25,81031.59,3.7,0.26151,0.00011,25.1825]
[1778025813489,38.25,81031.27,3.7,0.26148,0.00011,25.18048]
[1778025813671,38.25,81031.27,3.7,0.26148,0.00011,25.18048]
[1778025813865,38.25,81031.27,3.7,0.26148,0.00011,25.18048]
[1778025814176,38.25,81031.27,3.7,0.26148,0.00011,25.18048]
[1778025814312,38.25,81031.27,3.7,0.26148,0.00011,25.18048]
[1778025814428,38.24,81036.9,3.7,0.26209,0.00011,25.21241]
[1778025815187,38.24,81061.42,3.7,0.26479,0.00011,25.35226]
[1778025815439,38.24,81061.42,3.7,0.26479,0.00011,25.35226]
[1778025815467,38.24,81061.42,3.7,0.26479,0.00011,25.35226]
[1778025816082,38.24,81073.28,3.7,0.2661,0.00011,25.41968]
[1778025816432,38.24,81073.28,3.7,0.2661,0.00011,25.41968]
[1778025816538,38.24,81073.28,3.7,0.2661,0.00011,25.41968]
[1778025816561,38.24,81073.28,3.7,0.2661,0.00011,25.41968]
[1778025816734,38.24,81073.28,3.7,0.2661,0.00011,25.41968]
[1778025816759,38.24,81073.28,3.7,0.2661,0.00011,25.41968]
[1778025816895,38.24,81073.28,3.7,0.2661,0.00011,25.41968]
[1778025816928,38.24,81073.28,3.7,0.2661,0.00011,25.41968]
[1778025817589,38.24,81072.13,3.7,0.26597,0.00011,25.41286]
[1778025818347,38.24,81092.63,3.7,0.26824,0.00011,25.5288]
[1778025818787,38.24,81092.63,3.7,0.26824,0.00011,25.5288]
[1778025819561,38.24,81093.95,3.7,0.26838,0.00011,25.53617]
[1778025821024,38.24,81090.33,3.7,0.26798,0.00011,25.51574]
[1778025821383,38.24,81083.64,3.7,0.26724,0.00011,25.47785]
[1778025821478,38.24,81083.64,3.7,0.26724,0.00011,25.47785]
[1778025822457,38.24,81077.58,3.7,0.26656,0.00011,25.44355]
[1778025823359,38.24,81077.58,3.7,0.26656,0.00011,25.44355]
[1778025823390,38.24,81069.47,3.7,0.26567,0.00011,25.39753]
[1778025823513,38.24,81069.47,3.7,0.26567,0.00011,25.39753]
[1778025823603,38.24,81069.47,3.7,0.26567,0.00011,25.39753]
[1778025823640,38.24,81069.47,3.7,0.26567,0.00011,25.39753]
[1778025823843,38.24,81069.47,3.7,0.26567,0.00011,25.39753]
[1778025825388,38.24,81056.48,3.7,0.26422,0.00011,25.32336]
[1778025828819,38.24,81046.79,3.7,0.26314,0.00011,25.26717]
[1778025830382,38.24,81033.77,3.7,0.2617,0.00011,25.1924]
[1778025830444,38.24,81033.77,3.7,0.2617,0.00011,25.1924]
[1778025831330,38.24,81033.77,3.7,0.2617,0.00011,25.1924]
[1778025831336,38.24,81022.33,3.7,0.26044,0.00011,25.12645]
[1778025831583,38.24,81022.33,3.7,0.26044,0.00011,25.12645]
[1778025835122,38.24,81022.02,3.7,0.2604,0.00011,25.12447]
[1778025840637,38.23,81024.32,3.7,0.26064,0.00011,25.13685]
[1778025843976,38.23,81022.88,3.7,0.26048,0.00011,25.12831]
[1778025844052,38.23,81022.88,3.7,0.26048,0.00011,25.12831]
[1778025845672,38.23,81008.32,3.7,0.25888,0.00011,25.044]
[1778025850707,38.23,81010.67,3.7,0.25913,0.00011,25.05743]
[1778025852164,38.23,81010.67,3.7,0.25913,0.00011,25.05743]
[1778025853537,38.23,81008.43,3.7,0.25888,0.00011,25.04441]
[1778025854787,38.23,81006.87,3.7,0.25871,0.00011,25.03536]
[1778025854831,38.23,81006.87,3.7,0.25871,0.00011,25.03536]
[1778025854985,38.23,81006.87,3.7,0.25871,0.00011,25.03536]
[1778025855005,38.23,81006.87,3.7,0.25871,0.00011,25.03536]
[1778025855066,38.23,81006.87,3.7,0.25871,0.00011,25.03536]
[1778025855085,38.23,81006.87,3.7,0.25871,0.00011,25.03536]
[1778025855585,38.23,81005.82,3.7,0.2586,0.00011,25.02927]
[1778025855923,38.23,81005.82,3.7,0.2586,0.00011,25.02927]
[1778025855950,38.23,81005.82,3.7,0.2586,0.00011,25.02927]
[1778025856352,38.23,81036.92,3.7,0.26201,0.00011,25.20852]
[1778025856631,38.23,81036.92,3.7,0.26201,0.00011,25.20852]
[1778025856869,38.23,81036.92,3.7,0.26201,0.00011,25.20852]
[1778025856994,38.23,81036.92,3.7,0.26201,0.00011,25.20852]
[1778025857063,38.23,81036.92,3.7,0.26201,0.00011,25.20852]
[1778025857323,38.23,81052.58,3.7,0.26372,0.00011,25.29772]
[1778025858396,38.23,81052.58,3.7,0.26372,0.00011,25.29772]
[1778025858420,38.23,81054.37,3.7,0.26392,0.00011,25.30794]
[1778025859313,38.23,81059.96,3.7,0.26454,0.00011,25.33967]
[1778025864666,38.23,81059.65,3.7,0.26451,0.00011,25.33834]
[1778025865347,38.23,81059.65,3.7,0.26451,0.00011,25.33834]
[1778025866819,38.23,81049.74,3.7,0.26342,0.00011,25.28167]
[1778025867780,38.23,81049.74,3.7,0.26342,0.00011,25.28167]
[1778025868452,38.23,81048.81,3.7,0.26331,0.00011,25.27629]
[1778025869085,38.23,81048.81,3.7,0.26331,0.00011,25.27629]
[1778025870014,38.23,81049.11,3.7,0.26334,0.00011,25.27789]
[1778025870063,38.23,81049.11,3.7,0.26334,0.00011,25.27789]
[1778025870427,38.23,81052.59,3.7,0.26373,0.00011,25.29778]
[1778025870847,38.23,81065.55,3.7,0.26516,0.00011,25.37161]
[1778025873216,38.23,81067.05,3.7,0.26529,0.00011,25.37585]
[1778025874599,38.22,81062.47,3.7,0.26477,0.00011,25.34924]
[1778025877478,38.22,81057.92,3.7,0.26426,0.00011,25.32285]
[1778025882931,38.22,81061.53,3.7,0.26463,0.00011,25.34207]
[1778025888002,38.21,81058.74,3.7,0.2643,0.00011,25.32504]
[1778025891295,38.21,81061.2,3.7,0.26456,0.00011,25.33863]
[1778025897065,38.21,81054.92,3.7,0.26384,0.00011,25.30136]
[1778025902102,38.2,81055.03,3.7,0.26383,0.00011,25.30105]
[1778025906128,38.2,81044.86,3.7,0.2627,0.00011,25.24219]
[1778025911163,38.2,81037.41,3.7,0.26186,0.00011,25.19885]
[1778025914649,38.2,81034.06,3.7,0.26149,0.00011,25.17937]
[1778025916121,38.2,81030.2,3.7,0.26106,0.00011,25.15709]
[1778025920249,38.2,81025.36,3.7,0.26053,0.00011,25.12902]
[1778025926268,38.2,81015.91,3.7,0.25949,0.00011,25.07461]
[1778025931286,38.2,81016.88,3.7,0.2596,0.00011,25.0804]
[1778025931303,38.2,81017.52,3.7,0.25965,0.00011,25.08038]
[1778025936338,38.2,81026.02,3.7,0.26058,0.00011,25.12915]
[1778025937260,38.2,81026.02,3.7,0.26058,0.00011,25.12915]
[1778025937420,38.2,81026.02,3.7,0.26058,0.00011,25.12915]
[1778025944796,38.2,81027.03,3.7,0.26067,0.00011,25.13411]
[1778025952451,38.19,81023.17,3.7,0.26024,0.00011,25.11126]
[1778025958493,38.19,81023.24,3.7,0.26023,0.00011,25.11118]
[1778025961886,38.19,81021.23,3.7,0.26001,0.00011,25.09935]
[1778025962250,38.19,81021.23,3.7,0.26001,0.00011,25.09935]
[1778025963036,38.19,81019.78,3.7,0.25985,0.00011,25.09091]
[1778025963389,38.19,81019.78,3.7,0.25985,0.00011,25.09091]
[1778025964899,38.19,81014.25,3.7,0.25924,0.00011,25.05885]
[1778025970580,38.19,81009.34,3.7,0.2587,0.00011,25.03038]
[1778025975615,38.19,81008.43,3.7,0.2586,0.00011,25.02512]
[1778025977438,38.19,81008.43,3.7,0.2586,0.00011,25.02512]
[1778025982664,38.19,81011.1,3.7,0.2589,0.00011,25.04061]
[1778025987699,38.19,81007.96,3.7,0.25855,0.00011,25.02246]
[1778025992735,38.19,81008.24,3.7,0.25856,0.00011,25.02036]
[1778025994749,38.19,81019.07,3.7,0.25975,0.00011,25.08305]
[1778025999877,38.19,81017.75,3.7,0.2596,0.00011,25.0752]
[1778026001798,38.19,81033.1,3.7,0.26128,0.00011,25.16356]
[1778026006832,38.19,81041.82,3.7,0.26222,0.00011,25.21284]
[1778026008528,38.19,81041.82,3.7,0.26222,0.00011,25.21284]
[1778026012475,38.18,81037.59,3.7,0.26175,0.00011,25.18798]
[1778026013823,38.18,81049.57,3.7,0.26306,0.00011,25.25639]
[1778026015881,38.18,81052.33,3.7,0.26336,0.00011,25.27176]
[1778026021938,38.18,81044.3,3.7,0.26244,0.00011,25.22436]
[1778026026647,38.17,81044.11,3.7,0.26241,0.00011,25.22254]
[1778026028723,38.17,81053.8,3.7,0.26347,0.00011,25.2777]
[1778026034024,38.17,81064.16,3.7,0.26458,0.00011,25.33532]
[1778026036682,38.16,81064.44,3.7,0.2646,0.00011,25.33633]
[1778026037046,38.16,81064.85,3.7,0.26464,0.00011,25.33838]
[1778026038837,38.16,81065.42,3.7,0.2647,0.00011,25.34147]
[1778026044422,38.16,81063.26,3.7,0.26444,0.00011,25.3282]
[1778026049796,38.16,81066.77,3.7,0.26481,0.00011,25.347]
[1778026051338,38.15,81071.35,3.7,0.26531,0.00011,25.3729]
[1778026053941,38.15,81063.4,3.7,0.26439,0.00011,25.3231]
[1778026060208,38.15,81055.57,3.7,0.2635,0.00011,25.2773]
[1778026061505,38.15,81055.57,3.7,0.2635,0.00011,25.2773]
[1778026061866,38.15,81055.49,3.7,0.26349,0.00011,25.27655]
[1778026063229,38.15,81074.3,3.7,0.26557,0.00011,25.38385]
[1778026064633,38.15,81085.0,3.7,0.26675,0.00011,25.44427]
[1778026067115,38.14,81089.16,3.7,0.26721,0.00011,25.46756]
[1778026067167,38.14,81089.16,3.7,0.26721,0.00011,25.46756]
[1778026068154,38.14,81089.88,3.7,0.26728,0.00011,25.47131]
[1778026068505,38.14,81089.88,3.7,0.26728,0.00011,25.47131]
[1778026069419,38.14,81088.74,3.7,0.26714,0.00011,25.46417]
[1778026069430,38.14,81088.74,3.7,0.26714,0.00011,25.46417]
[1778026069644,38.14,81088.74,3.7,0.26714,0.00011,25.46417]
[1778026069873,38.14,81087.84,3.7,0.26703,0.00011,25.45874]
[1778026070278,38.14,81066.01,3.7,0.26461,0.00011,25.33445]
[1778026071479,38.14,81066.01,3.7,0.26461,0.00011,25.33445]
[1778026075569,38.14,81060.8,3.7,0.26401,0.00011,25.30363]
[1778026075629,38.14,81060.8,3.7,0.26401,0.00011,25.30363]
[1778026076075,38.14,81060.51,3.7,0.26397,0.00011,25.3018]
[1778026076725,38.14,81069.97,3.7,0.26502,0.00011,25.35585]
[1778026080910,38.13,81070.52,3.7,0.26507,0.00011,25.35814]
[1778026080961,38.13,81070.52,3.7,0.26507,0.00011,25.35814]
[1778026081357,38.13,81082.43,3.7,0.26638,0.00011,25.42576]
[1778026081833,38.13,81082.43,3.7,0.26638,0.00011,25.42576]
[1778026081918,38.13,81082.43,3.7,0.26638,0.00011,25.42576]
[1778026085665,38.13,81093.14,3.7,0.26758,0.00011,25.48663]
[1778026085742,38.13,81092.54,3.7,0.26751,0.00011,25.48323]
[1778026086074,38.13,81092.54,3.7,0.26751,0.00011,25.48323]
[1778026086076,38.13,81092.54,3.7,0.26751,0.00011,25.48323]
[1778026086570,38.13,81092.54,3.7,0.26751,0.00011,25.48323]
[1778026087872,38.13,81086.42,3.7,0.26683,0.00011,25.44841]
[1778026088955,38.13,81085.17,3.7,0.26669,0.00011,25.44135]
[1778026094448,38.13,81087.76,3.7,0.26698,0.00011,25.45627]
[1778026095432,38.13,81087.76,3.7,0.26698,0.00011,25.45627]
[1778026095989,38.13,81088.05,3.7,0.26702,0.00011,25.45794]
[1778026096180,38.13,81088.05,3.7,0.26702,0.00011,25.45794]
[1778026096266,38.13,81088.05,3.7,0.26702,0.00011,25.45794]
[1778026096735,38.13,81095.36,3.7,0.26783,0.00011,25.49941]
[1778026096998,38.13,81095.36,3.7,0.26783,0.00011,25.49941]
[1778026097524,38.13,81095.36,3.7,0.26783,0.00011,25.49941]
[1778026097725,38.13,81093.26,3.7,0.2676,0.00011,25.4875]
[1778026097823,38.13,81093.26,3.7,0.2676,0.00011,25.4875]
[1778026098187,38.13,81093.26,3.7,0.2676,0.00011,25.4875]
[1778026098331,38.13,81093.26,3.7,0.2676,0.00011,25.4875]
[1778026098714,38.13,81093.26,3.7,0.2676,0.00011,25.4875]
[1778026099730,38.13,81087.01,3.7,0.2669,0.00011,25.45207]
[1778026100757,38.13,81086.79,3.7,0.26688,0.00011,25.45085]
[1778026101745,38.13,81086.71,3.7,0.26687,0.00011,25.45043]
[1778026102730,38.13,81086.43,3.7,0.26684,0.00011,25.44888]
[1778026106437,38.13,81085.63,3.7,0.26675,0.00011,25.44447]
[1778026108694,38.13,81085.81,3.7,0.26677,0.00011,25.44558]
[1778026109341,38.13,81085.5,3.7,0.26674,0.00011,25.44386]
[1778026109437,38.13,81085.5,3.7,0.26674,0.00011,25.44386]
[1778026109636,38.13,81085.5,3.7,0.26674,0.00011,25.44386]
[1778026109930,38.13,81082.33,3.7,0.26639,0.00011,25.4258]
[1778026110069,38.13,81082.33,3.7,0.26639,0.00011,25.4258]
[1778026111067,38.13,81074.1,3.7,0.26547,0.00011,25.37866]
[1778026113034,38.13,81070.36,3.7,0.26502,0.00011,25.35311]
[1778026114080,38.13,81070.12,3.7,0.26499,0.00011,25.35152]
[1778026116076,38.13,81071.62,3.7,0.26515,0.00011,25.35973]
[1778026116129,38.13,81071.62,3.7,0.26515,0.00011,25.35973]
[1778026116146,38.13,81071.62,3.7,0.26515,0.00011,25.35973]
[1778026117080,38.13,81077.45,3.7,0.26579,0.00011,25.39278]
[1778026122648,38.12,81085.74,3.7,0.26668,0.00011,25.43831]
[1778026123489,38.12,81085.74,3.7,0.26668,0.00011,25.43831]
[1778026123524,38.12,81085.74,3.7,0.26668,0.00011,25.43831]
[1778026124431,38.12,81088.87,3.7,0.26702,0.00011,25.45579]
[1778026125553,38.12,81094.51,3.7,0.26765,0.00011,25.48778]
[1778026125577,38.12,81094.51,3.7,0.26765,0.00011,25.48778]
[1778026125764,38.12,81097.84,3.7,0.26802,0.00011,25.50665]
[1778026126361,38.12,81097.84,3.7,0.26802,0.00011,25.50665]
[1778026129004,38.12,81094.33,3.7,0.26763,0.00011,25.48678]
[1778026129176,38.12,81094.33,3.7,0.26763,0.00011,25.48678]
[1778026134732,38.12,81099.32,3.7,0.26819,0.00011,25.51505]
[1778026134764,38.12,81099.32,3.7,0.26819,0.00011,25.51505]
[1778026137511,38.12,81099.01,3.7,0.26815,0.00011,25.51326]
[1778026142788,38.12,81098.62,3.7,0.26811,0.00011,25.51097]
[1778026145079,38.12,81097.99,3.7,0.26804,0.00011,25.50739]
[1778026150844,38.12,81101.74,3.7,0.26845,0.00011,25.52849]
[1778026151827,38.12,81101.74,3.7,0.26845,0.00011,25.52849]
[1778026154181,38.12,81102.39,3.7,0.26852,0.00011,25.5321]
[1778026155362,38.12,81101.07,3.7,0.26837,0.00011,25.5246]
[1778026155401,38.12,81090.31,3.7,0.26717,0.00011,25.46361]
[1778026161703,38.12,81087.62,3.7,0.26688,0.00011,25.44857]
[1778026165708,38.12,81093.95,3.7,0.26759,0.00011,25.48463]
[1778026166770,38.12,81093.95,3.7,0.26759,0.00011,25.48466]
[1778026167762,38.12,81090.46,3.7,0.2672,0.00011,25.46487]
[1778026167940,38.12,81089.19,3.7,0.26706,0.00011,25.45769]
[1778026168344,38.12,81089.19,3.7,0.26706,0.00011,25.45769]
[1778026174006,38.12,81085.98,3.7,0.26669,0.00011,25.43612]
[1778026179698,38.12,81086.24,3.7,0.26672,0.00011,25.43766]
[1778026185083,38.13,81078.73,3.7,0.2659,0.00011,25.39569]
[1778026188905,38.13,81079.13,3.7,0.26595,0.00011,25.39828]
[1778026188908,38.13,81079.13,3.7,0.26595,0.00011,25.39828]
[1778026189467,38.13,81079.13,3.7,0.26595,0.00011,25.39828]
[1778026195153,38.13,81084.44,3.7,0.26655,0.00011,25.42902]
[1778026198803,38.13,81086.04,3.7,0.26673,0.00011,25.43825]
[1778026199774,38.13,81086.04,3.7,0.26673,0.00011,25.43825]
[1778026205618,38.13,81080.0,3.7,0.26607,0.00011,25.40436]
[1778026206628,38.13,81079.23,3.7,0.26599,0.00011,25.40017]
[1778026210029,38.13,81072.86,3.7,0.26529,0.00011,25.36428]
[1778026211280,38.13,81072.38,3.7,0.26524,0.00011,25.36168]
[1778026211329,38.13,81072.38,3.7,0.26524,0.00011,25.36168]
[1778026213580,38.13,81069.11,3.7,0.26487,0.00011,25.34296]
[1778026215966,38.13,81069.46,3.7,0.2649,0.00011,25.34441]
[1778026220082,38.13,81066.36,3.7,0.26454,0.00011,25.326]
[1778026221949,38.13,81065.55,3.7,0.26445,0.00011,25.3212]
[1778026222198,38.13,81065.55,3.7,0.26445,0.00011,25.3212]
[1778026222352,38.13,81065.55,3.7,0.26445,0.00011,25.3212]
[1778026222413,38.13,81065.55,3.7,0.26445,0.00011,25.3212]
[1778026222465,38.13,81065.55,3.7,0.26445,0.00011,25.3212]
[1778026222623,38.13,81093.85,3.7,0.26759,0.00011,25.48211]
[1778026223008,38.13,81093.85,3.7,0.26759,0.00011,25.48211]
[1778026223538,38.13,81093.85,3.7,0.26759,0.00011,25.48211]
[1778026223615,38.13,81140.84,3.7,0.27285,0.00011,25.74618]
[1778026223959,38.13,81140.84,3.7,0.27285,0.00011,25.74618]
[1778026223972,38.13,81140.84,3.7,0.27285,0.00011,25.74618]
[1778026223989,38.13,81140.84,3.7,0.27285,0.00011,25.74618]
[1778026224402,38.13,81140.84,3.7,0.27285,0.00011,25.74618]
[1778026224450,38.13,81140.84,3.7,0.27285,0.00011,25.74618]
[1778026224535,38.13,81140.84,3.7,0.27285,0.00011,25.74618]
[1778026224657,38.13,81140.06,3.7,0.27276,0.00011,25.74178]
[1778026225037,38.13,81140.06,3.7,0.27276,0.00011,25.74178]
[1778026225399,38.13,81140.06,3.7,0.27276,0.00011,25.74178]
[1778026226299,38.13,81140.93,3.7,0.27286,0.00011,25.74664]
[1778026226348,38.13,81140.93,3.7,0.27286,0.00011,25.74664]
[1778026226556,38.13,81140.93,3.7,0.27286,0.00011,25.74664]
[1778026228625,38.13,81137.28,3.7,0.27246,0.00011,25.72679]
[1778026229387,38.13,81137.56,3.7,0.27249,0.00011,25.72856]
[1778026229691,38.13,81137.56,3.7,0.27249,0.00011,25.72856]
[1778026229929,38.13,81142.01,3.7,0.273,0.00011,25.75361]
[1778026235433,38.13,81146.51,3.7,0.2735,0.00011,25.77578]
[1778026237463,38.13,81146.83,3.7,0.27354,0.00011,25.77772]
[1778026243489,38.14,81146.85,3.7,0.27357,0.00011,25.77891]
[1778026247943,38.14,81147.17,3.7,0.27361,0.00011,25.78131]
[1778026248020,38.14,81147.17,3.7,0.27361,0.00011,25.78131]
[1778026248247,38.14,81147.17,3.7,0.27361,0.00011,25.78131]
[1778026248505,38.14,81147.17,3.7,0.27361,0.00011,25.78131]
[1778026251014,38.14,81157.9,3.7,0.27483,0.00011,25.8414]
[1778026252269,38.14,81163.53,3.7,0.27547,0.00011,25.87272]
[1778026254100,38.14,81170.42,3.7,0.27625,0.00011,25.91101]
[1778026254143,38.14,81170.42,3.7,0.27625,0.00011,25.91101]
[1778026258179,38.14,81178.33,3.7,0.27715,0.00011,25.95478]
[1778026258962,38.14,81180.86,3.7,0.27744,0.00011,25.96871]
[1778026259165,38.14,81180.86,3.7,0.27744,0.00011,25.96871]
[1778026259274,38.14,81180.86,3.7,0.27744,0.00011,25.96871]
[1778026259333,38.14,81180.86,3.7,0.27744,0.00011,25.96871]
[1778026260235,38.14,81180.47,3.7,0.2774,0.00011,25.96656]
[1778026265644,38.14,81171.12,3.7,0.27634,0.00011,25.91502]
[1778026266859,38.14,81171.12,3.7,0.27634,0.00011,25.91502]
[1778026269866,38.14,81170.19,3.7,0.27623,0.00011,25.90999]
[1778026269882,38.14,81170.19,3.7,0.27623,0.00011,25.90999]
[1778026270679,38.14,81159.54,3.7,0.27503,0.00011,25.8511]
[1778026275714,38.15,81156.42,3.7,0.27469,0.00011,25.83433]
[1778026280749,38.15,81154.82,3.7,0.27452,0.00011,25.82603]
[1778026285587,38.15,81154.96,3.7,0.27455,0.00011,25.82725]
[1778026285828,38.15,81154.96,3.7,0.27455,0.00011,25.82725]
[1778026285869,38.15,81154.96,3.7,0.27455,0.00011,25.82725]
[1778026285933,38.15,81150.57,3.7,0.27406,0.00011,25.80296]
[1778026286257,38.15,81150.57,3.7,0.27406,0.00011,25.80296]
[1778026286431,38.15,81150.57,3.7,0.27406,0.00011,25.80296]
[1778026287992,38.15,81140.41,3.7,0.27292,0.00011,25.74667]
[1778026288158,38.15,81140.41,3.7,0.27292,0.00011,25.74667]
[1778026289033,38.15,81140.05,3.7,0.27288,0.00011,25.74485]
[1778026290472,38.15,81141.63,3.7,0.27306,0.00011,25.75386]
[1778026295856,38.16,81139.67,3.7,0.27285,0.00011,25.74031]
[1778026297082,38.16,81139.04,3.7,0.27278,0.00011,25.73699]
[1778026301171,38.16,81137.19,3.7,0.27259,0.00011,25.72746]
[1778026303289,38.16,81138.72,3.7,0.27277,0.00011,25.7364]
[1778026303296,38.16,81138.72,3.7,0.27277,0.00011,25.7364]
[1778026303427,38.16,81138.72,3.7,0.27277,0.00011,25.7364]
[1778026303613,38.16,81138.72,3.7,0.27277,0.00011,25.7364]
[1778026303796,38.16,81138.72,3.7,0.27277,0.00011,25.7364]
[1778026303877,38.16,81138.72,3.7,0.27277,0.00011,25.7364]
[1778026304105,38.16,81138.72,3.7,0.27277,0.00011,25.7364]
[1778026304306,38.16,81138.72,3.7,0.27277,0.00011,25.7364]
[1778026304804,38.16,81138.72,3.7,0.27277,0.00011,25.7364]
[1778026304919,38.16,81222.39,3.7,0.28226,0.00011,26.19703]
[1778026305095,38.16,81222.39,3.7,0.28226,0.00011,26.19703]
[1778026305495,38.16,81222.39,3.7,0.28226,0.00011,26.19703]
[1778026305651,38.16,81222.39,3.7,0.28226,0.00011,26.19703]
[1778026305658,38.16,81222.39,3.7,0.28226,0.00011,26.19703]
[1778026305680,38.16,81222.39,3.7,0.28226,0.00011,26.19703]
[1778026305927,38.16,81226.09,3.7,0.28267,0.00011,26.21684]
[1778026306025,38.16,81226.09,3.7,0.28267,0.00011,26.21684]
[1778026306412,38.16,81226.09,3.7,0.28267,0.00011,26.21684]
[1778026311062,38.16,81231.94,3.7,0.28332,0.00011,26.24737]
[1778026312431,38.16,81232.98,3.7,0.28343,0.00011,26.2527]
[1778026312888,38.16,81242.93,3.7,0.28456,0.00011,26.30611]
[1778026315908,38.16,81247.41,3.7,0.28508,0.00011,26.33023]
[1778026319132,38.16,81237.44,3.7,0.28394,0.00011,26.27665]
[1778026319948,38.16,81237.44,3.7,0.28394,0.00011,26.27665]
[1778026319977,38.16,81237.47,3.7,0.28394,0.00011,26.27681]
[1778026321295,38.16,81236.75,3.7,0.28386,0.00011,26.27298]
[1778026321296,38.16,81236.75,3.7,0.28386,0.00011,26.27298]
[1778026323336,38.16,81232.02,3.7,0.28332,0.00011,26.24747]
[1778026324376,38.16,81228.77,3.7,0.28295,0.00011,26.22997]
[1778026327886,38.16,81228.29,3.7,0.2829,0.00011,26.22768]
[1778026328045,38.16,81227.99,3.7,0.28287,0.00011,26.22615]
[1778026329439,38.16,81221.85,3.7,0.28217,0.00011,26.19297]
[1778026330768,38.16,81213.1,3.7,0.28117,0.00011,26.14556]
[1778026333547,38.16,81213.71,3.7,0.28125,0.00011,26.14941]
[1778026333655,38.16,81213.71,3.7,0.28125,0.00011,26.14941]
[1778026333670,38.16,81213.71,3.7,0.28125,0.00011,26.14941]
[1778026336138,38.16,81203.98,3.7,0.28016,0.00011,26.09701]
[1778026338226,38.16,81205.1,3.7,0.28029,0.00011,26.10328]
[1778026342347,38.16,81202.94,3.7,0.28004,0.00011,26.09132]
[1778026342389,38.16,81196.65,3.7,0.27932,0.00011,26.05683]
[1778026345891,38.16,81192.69,3.7,0.27887,0.00011,26.03491]
[1778026346810,38.16,81192.47,3.7,0.27884,0.00011,26.03351]
[1778026352391,38.16,81188.3,3.7,0.27833,0.00011,26.00646]
[1778026358838,38.16,81180.2,3.7,0.27741,0.00011,25.96172]
[1778026363148,38.16,81178.3,3.7,0.27719,0.00011,25.95117]
[1778026363890,38.16,81178.3,3.7,0.27719,0.00011,25.95117]
[1778026363955,38.16,81178.3,3.7,0.27719,0.00011,25.95117]
[1778026365008,38.16,81177.55,3.7,0.27711,0.00011,25.94701]
[1778026365187,38.16,81177.55,3.7,0.27711,0.00011,25.94701]
[1778026365349,38.16,81177.55,3.7,0.27711,0.00011,25.94701]
[1778026369133,38.16,81174.26,3.7,0.27673,0.00011,25.92887]
[1778026371681,38.16,81174.46,3.7,0.27676,0.00011,25.92999]
[1778026373593,38.16,81169.29,3.7,0.27617,0.00011,25.90146]
[1778026374331,38.16,81168.14,3.7,0.27604,0.00011,25.89514]
[1778026379440,38.16,81162.74,3.7,0.27544,0.00011,25.86562]
[1778026380447,38.16,81162.74,3.7,0.27544,0.00011,25.86562]
[1778026382052,38.16,81164.48,3.7,0.27564,0.00011,25.87539]
[1778026383583,38.16,81159.49,3.7,0.27508,0.00011,25.84781]
[1778026389510,38.16,81155.37,3.7,0.27463,0.00011,25.82571]
[1778026394545,38.17,81160.34,3.7,0.2752,0.00011,25.8538]
[1778026399580,38.17,81160.43,3.7,0.27522,0.00011,25.85471]
[1778026404615,38.17,81160.51,3.7,0.27524,0.00011,25.85556]
[1778026409469,38.17,81157.69,3.7,0.27493,0.00011,25.84023]
[1778026412433,38.17,81156.31,3.7,0.27476,0.00011,25.82914]
[1778026415032,38.17,81150.97,3.7,0.27416,0.00011,25.79969]
[1778026424755,38.18,81142.01,3.7,0.27319,0.00011,25.75168]
[1778026430797,38.18,81141.99,3.7,0.27321,0.00011,25.75281]
[1778026435831,38.19,81141.41,3.7,0.27317,0.00011,25.75046]
[1778026440867,38.19,81141.42,3.7,0.27319,0.00011,25.7514]
[1778026442882,38.19,81152.87,3.7,0.27448,0.00011,25.81539]
[1778026447737,38.19,81160.35,3.7,0.27533,0.00011,25.85719]
[1778026452230,38.2,81158.96,3.7,0.27518,0.00011,25.84985]
[1778026454399,38.2,81170.77,3.7,0.27652,0.00011,25.91522]
[1778026460001,38.2,81168.53,3.7,0.27627,0.00011,25.90295]
[1778026465036,38.2,81164.61,3.7,0.27583,0.00011,25.88143]
[1778026470074,38.2,81160.69,3.7,0.27539,0.00011,25.86004]
[1778026475109,38.2,81162.42,3.7,0.27557,0.00011,25.86621]
[1778026477956,38.2,81162.91,3.7,0.27563,0.00011,25.86898]
[1778026485179,38.2,81155.31,3.7,0.27479,0.00011,25.82765]
[1778026488201,38.2,81155.49,3.7,0.27481,0.00011,25.82884]
[1778026493240,38.21,81153.68,3.7,0.27462,0.00011,25.8194]
[1778026498275,38.21,81153.47,3.7,0.27461,0.00011,25.81878]
[1778026502607,38.21,81153.08,3.7,0.27457,0.00011,25.81684]
[1778026508966,38.21,81145.7,3.7,0.27376,0.00011,25.77678]
[1778026514122,38.21,81148.71,3.7,0.27411,0.00011,25.79417]
[1778026523453,38.22,81143.84,3.7,0.2736,0.00011,25.7687]
[1778026528488,38.22,81145.44,3.7,0.27379,0.00011,25.77834]
[1778026532517,38.23,81157.12,3.7,0.2751,0.00011,25.83989]
[1778026537552,38.23,81154.68,3.7,0.27483,0.00011,25.82677]
[1778026541233,38.23,81154.4,3.7,0.27481,0.00011,25.82557]
[1778026541828,38.23,81154.4,3.7,0.27481,0.00011,25.82557]
[1778026541853,38.23,81154.4,3.7,0.27481,0.00011,25.82557]
[1778026541894,38.23,81154.4,3.7,0.27481,0.00011,25.82557]
[1778026542077,38.23,81154.4,3.7,0.27481,0.00011,25.82557]
[1778026542179,38.23,81165.04,3.7,0.27601,0.00011,25.88443]
[1778026542586,38.23,81177.0,3.7,0.27736,0.00011,25.95031]
[1778026546205,38.23,81179.83,3.7,0.27768,0.00011,25.96572]
[1778026551650,38.23,81187.57,3.7,0.27854,0.00011,26.00767]
[1778026556685,38.22,81187.25,3.7,0.2785,0.00011,26.00545]
[1778026558460,38.22,81188.73,3.7,0.27866,0.00011,26.01336]
[1778026558585,38.22,81188.73,3.7,0.27866,0.00011,26.01336]
[1778026559459,38.22,81193.73,3.7,0.27923,0.00011,26.04072]
[1778026559664,38.22,81193.73,3.7,0.27923,0.00011,26.04072]
[1778026561148,38.22,81196.67,3.7,0.27956,0.00011,26.05665]
[1778026562727,38.22,81206.71,3.7,0.28069,0.00011,26.11093]
[1778026567762,38.22,81205.94,3.7,0.28058,0.00011,26.10581]
[1778026568909,38.22,81205.94,3.7,0.28058,0.00011,26.10581]
[1778026569371,38.22,81205.5,3.7,0.28052,0.00011,26.10305]
[1778026569383,38.22,81205.5,3.7,0.28052,0.00011,26.10305]
[1778026569904,38.22,81205.5,3.7,0.28052,0.00011,26.10305]
[1778026570008,38.22,81205.5,3.7,0.28052,0.00011,26.10305]
[1778026570903,38.21,81213.36,3.7,0.28142,0.00011,26.14561]
[1778026571050,38.21,81213.36,3.7,0.28142,0.00011,26.14561]
[1778026573166,38.21,81217.49,3.7,0.28188,0.00011,26.16781]
[1778026573254,38.21,81216.62,3.7,0.28178,0.00011,26.16285]
[1778026573267,38.21,81216.62,3.7,0.28178,0.00011,26.16285]
[1778026573804,38.21,81212.39,3.7,0.28129,0.00011,26.13964]
[1778026577118,38.21,81205.83,3.7,0.28055,0.00011,26.10409]
[1778026577163,38.21,81205.83,3.7,0.28055,0.00011,26.10409]
[1778026577182,38.21,81205.83,3.7,0.28055,0.00011,26.10409]
[1778026577273,38.21,81206.2,3.7,0.28059,0.00011,26.10631]
[1778026577409,38.21,81206.2,3.7,0.28059,0.00011,26.10631]
[1778026577456,38.21,81206.2,3.7,0.28059,0.00011,26.10631]
[1778026577797,38.21,81206.2,3.7,0.28059,0.00011,26.10631]
[1778026578210,38.21,81206.2,3.7,0.28059,0.00011,26.10631]
[1778026577832,38.21,81229.51,3.7,0.28325,0.00011,26.23273]
[1778026580196,38.21,81237.82,3.7,0.28421,0.00011,26.27781]
[1778026582708,38.21,81239.0,3.7,0.28434,0.00011,26.2842]
[1778026587804,38.21,81242.72,3.7,0.28477,0.00011,26.30431]
[1778026587899,38.21,81242.72,3.7,0.28477,0.00011,26.30431]
[1778026588433,38.21,81246.63,3.7,0.28522,0.00011,26.32532]
[1778026589905,38.21,81251.94,3.7,0.28583,0.00011,26.35379]
[1778026590359,38.21,81249.73,3.7,0.28557,0.00011,26.34187]
[1778026590687,38.21,81249.73,3.7,0.28557,0.00011,26.34187]
[1778026591930,38.21,81236.92,3.7,0.28408,0.00011,26.2693]
[1778026593555,38.21,81236.52,3.7,0.28404,0.00011,26.26714]
[1778026594272,38.21,81229.9,3.7,0.28328,0.00011,26.23149]
[1778026595840,38.21,81226.51,3.7,0.2829,0.00011,26.21324]
[1778026595997,38.21,81226.51,3.7,0.2829,0.00011,26.21324]
[1778026596017,38.21,81226.51,3.7,0.2829,0.00011,26.21324]
[1778026596027,38.21,81226.51,3.7,0.2829,0.00011,26.21324]
[1778026596171,38.21,81226.51,3.7,0.2829,0.00011,26.21324]
[1778026596268,38.21,81226.51,3.7,0.2829,0.00011,26.21324]
[1778026596200,38.22,81222.76,3.7,0.28247,0.00011,26.19304]
[1778026596302,38.22,81222.76,3.7,0.28247,0.00011,26.19304]
[1778026596376,38.22,81222.76,3.7,0.28247,0.00011,26.19304]
[1778026596385,38.22,81222.76,3.7,0.28247,0.00011,26.19304]
[1778026596828,38.22,81222.76,3.7,0.28247,0.00011,26.19304]
[1778026596849,38.22,81222.76,3.7,0.28247,0.00011,26.19304]
[1778026597010,38.22,81222.76,3.7,0.28247,0.00011,26.19304]
[1778026597036,38.21,81199.86,3.7,0.27985,0.00011,26.06829]
[1778026597706,38.21,81199.86,3.7,0.27985,0.00011,26.06829]
[1778026599849,38.21,81198.08,3.7,0.27965,0.00011,26.05826]
[1778026602611,38.21,81197.45,3.7,0.27956,0.00011,26.05437]
[1778026603151,38.21,81197.45,3.7,0.27956,0.00011,26.05437]
[1778026603512,38.21,81194.49,3.7,0.27922,0.00011,26.03805]
[1778026606663,38.21,81189.01,3.7,0.27859,0.00011,26.00772]
[1778026611072,38.21,81177.98,3.7,0.27734,0.00011,25.94676]
[1778026615371,38.21,81177.09,3.7,0.27723,0.00011,25.94174]
[1778026621142,38.21,81176.39,3.7,0.27715,0.00011,25.93779]
[1778026621446,38.21,81176.39,3.7,0.27715,0.00011,25.93779]
[1778026621937,38.21,81176.39,3.7,0.27715,0.00011,25.93779]
[1778026627184,38.21,81164.34,3.7,0.27579,0.00011,25.8715]
[1778026632219,38.21,81163.43,3.7,0.27569,0.00011,25.8667]
[1778026634571,38.21,81163.52,3.7,0.27571,0.00011,25.86729]
[1778026634659,38.21,81163.52,3.7,0.27571,0.00011,25.86729]
[1778026635240,38.21,81151.98,3.7,0.27441,0.00011,25.80344]
[1778026638265,38.21,81155.58,3.7,0.27482,0.00011,25.82372]
[1778026640278,38.21,81154.06,3.7,0.27465,0.00011,25.81547]
[1778026645313,38.21,81154.16,3.7,0.27467,0.00011,25.81648]
[1778026651431,38.21,81154.75,3.7,0.27474,0.00011,25.82001]
[1778026657398,38.22,81147.89,3.7,0.27397,0.00011,25.77925]
[1778026658749,38.22,81147.89,3.7,0.27397,0.00011,25.77925]
[1778026665189,38.22,81147.7,3.7,0.27396,0.00011,25.77882]
[1778026666098,38.22,81147.97,3.7,0.274,0.00011,25.7807]
[1778026671496,38.22,81139.93,3.7,0.27312,0.00011,25.73691]
[1778026676532,38.23,81141.3,3.7,0.27329,0.00011,25.74538]
[1778026681567,38.23,81140.47,3.7,0.27321,0.00011,25.74157]
[1778026686602,38.23,81140.5,3.7,0.27323,0.00011,25.74254]
[1778026691637,38.24,81140.36,3.7,0.27323,0.00011,25.74254]
[1778026696672,38.24,81136.89,3.7,0.27286,0.00011,25.72404]
[1778026701707,38.24,81137.78,3.7,0.27298,0.00011,25.72985]
[1778026705742,38.25,81140.43,3.7,0.27329,0.00011,25.74508]
[1778026706742,38.25,81159.42,3.7,0.27543,0.00011,25.85065]
[1778026710230,38.25,81163.22,3.7,0.27586,0.00011,25.87169]
[1778026710245,38.25,81150.99,3.7,0.27449,0.00011,25.80416]
[1778026715807,38.25,81147.18,3.7,0.27405,0.00011,25.77987]
[1778026717784,38.25,81151.41,3.7,0.27453,0.00011,25.80344]
[1778026723132,38.25,81160.59,3.7,0.27557,0.00011,25.85457]
[1778026723174,38.25,81160.59,3.7,0.27557,0.00011,25.85457]
[1778026723326,38.25,81160.59,3.7,0.27557,0.00011,25.85457]
[1778026724098,38.25,81162.27,3.7,0.27576,0.00011,25.8639]
[1778026724604,38.25,81170.29,3.7,0.27666,0.00011,25.90809]
[1778026724720,38.25,81170.29,3.7,0.27666,0.00011,25.90809]
[1778026729904,38.25,81159.05,3.7,0.2754,0.00011,25.84615]
[1778026731431,38.25,81157.75,3.7,0.27525,0.00011,25.83901]
[1778026731529,38.25,81157.75,3.7,0.27525,0.00011,25.83901]
[1778026736953,38.25,81151.34,3.7,0.27454,0.00011,25.80397]
[1778026737949,38.25,81151.34,3.7,0.27454,0.00011,25.80397]
[1778026742995,38.26,81143.2,3.7,0.27364,0.00011,25.75948]
[1778026748702,38.26,81141.46,3.7,0.27345,0.00011,25.75037]
[1778026748715,38.26,81141.46,3.7,0.27345,0.00011,25.75037]
[1778026748888,38.26,81141.46,3.7,0.27345,0.00011,25.75037]
[1778026753060,38.26,81129.09,3.7,0.27208,0.00011,25.68232]
[1778026753869,38.26,81127.97,3.7,0.27196,0.00011,25.67629]
[1778026759108,38.27,81124.04,3.7,0.27155,0.00011,25.65594]
[1778026764143,38.27,81125.34,3.7,0.27172,0.00011,25.66436]
[1778026769178,38.28,81124.88,3.7,0.2717,0.00011,25.66296]
[1778026770828,38.28,81124.85,3.7,0.2717,0.00011,25.66303]
[1778026774645,38.28,81116.11,3.7,0.27072,0.00011,25.61143]
[1778026777285,38.28,81114.47,3.7,0.27055,0.00011,25.60283]
[1778026777337,38.28,81114.47,3.7,0.27055,0.00011,25.60283]
[1778026777599,38.29,81114.03,3.7,0.27051,0.00011,25.60066]
[1778026778354,38.29,81114.03,3.7,0.27051,0.00011,25.60066]
[1778026778244,38.28,81108.86,3.7,0.26993,0.00011,25.57158]
[1778026779431,38.29,81107.44,3.7,0.26977,0.00011,25.56394]
[1778026780258,38.29,81106.26,3.7,0.26964,0.00011,25.55737]
[1778026781305,38.29,81106.26,3.7,0.26964,0.00011,25.55737]
[1778026781566,38.29,81105.68,3.7,0.26958,0.00011,25.55417]
[1778026781608,38.29,81105.68,3.7,0.26958,0.00011,25.55417]
[1778026781867,38.29,81105.68,3.7,0.26958,0.00011,25.55417]
[1778026788314,38.28,81103.77,3.7,0.26936,0.00011,25.54308]
[1778026790465,38.28,81103.43,3.7,0.26932,0.00011,25.54106]
[1778026796372,38.28,81099.03,3.7,0.26882,0.00011,25.51605]
[1778026803421,38.28,81099.62,3.7,0.26889,0.00011,25.51919]
[1778026803724,38.28,81099.62,3.7,0.26889,0.00011,25.51919]
[1778026804296,38.28,81099.62,3.7,0.26889,0.00011,25.51919]
[1778026809462,38.28,81093.55,3.7,0.26821,0.00011,25.48502]
[1778026812470,38.28,81091.94,3.7,0.26803,0.00011,25.47595]
[1778026813050,38.28,81091.94,3.7,0.26803,0.00011,25.47595]
[1778026813304,38.28,81091.94,3.7,0.26803,0.00011,25.47595]
[1778026813795,38.28,81090.04,3.7,0.26782,0.00011,25.46528]
[1778026814086,38.28,81090.04,3.7,0.26782,0.00011,25.46528]
[1778026814359,38.28,81090.04,3.7,0.26782,0.00011,25.46528]
[1778026814369,38.28,81085.69,3.7,0.26734,0.00011,25.44078]
[1778026814492,38.28,81085.69,3.7,0.26734,0.00011,25.44078]
[1778026814771,38.28,81085.69,3.7,0.26734,0.00011,25.44078]
[1778026815177,38.28,81085.69,3.7,0.26734,0.00011,25.44078]
[1778026815317,38.28,81085.69,3.7,0.26734,0.00011,25.44078]
[1778026815415,38.28,81070.46,3.7,0.26564,0.00011,25.35422]
[1778026815491,38.28,81070.46,3.7,0.26564,0.00011,25.35422]
[1778026815887,38.28,81070.46,3.7,0.26564,0.00011,25.35422]
[1778026818197,38.28,81063.89,3.7,0.26491,0.00011,25.31661]
[1778026820187,38.28,81063.21,3.7,0.26482,0.00011,25.3122]
[1778026825164,38.27,81055.42,3.7,0.26393,0.00011,25.26659]
[1778026825351,38.27,81055.42,3.7,0.26393,0.00011,25.26659]
[1778026825419,38.27,81055.37,3.7,0.26392,0.00011,25.26586]
[1778026825771,38.27,81055.37,3.7,0.26392,0.00011,25.26586]
[1778026828800,38.27,81068.16,3.7,0.26533,0.00011,25.33839]
[1778026830079,38.27,81066.34,3.7,0.26512,0.00011,25.32788]
[1778026835651,38.27,81076.19,3.7,0.26617,0.00011,25.37915]
[1778026836595,38.27,81076.19,3.7,0.26617,0.00011,25.37915]
[1778026836757,38.27,81076.19,3.7,0.26617,0.00011,25.37915]
[1778026837493,38.27,81076.19,3.7,0.26617,0.00011,25.37915]
[1778026842825,38.26,81081.16,3.7,0.2667,0.00011,25.40614]
[1778026843074,38.26,81081.16,3.7,0.2667,0.00011,25.40614]
[1778026845430,38.26,81081.67,3.7,0.26675,0.00011,25.40856]
[1778026848974,38.26,81079.33,3.7,0.26648,0.00011,25.39492]
[1778026849553,38.26,81080.24,3.7,0.26658,0.00011,25.4001]
[1778026850620,38.26,81079.14,3.7,0.26646,0.00011,25.39388]
[1778026851880,38.25,81077.35,3.7,0.26622,0.00011,25.38174]
[1778026852341,38.25,81077.35,3.7,0.26622,0.00011,25.38174]
[1778026852444,38.25,81077.35,3.7,0.26622,0.00011,25.38174]
[1778026853675,38.25,81068.2,3.7,0.2652,0.00011,25.32941]
[1778026854584,38.25,81064.41,3.7,0.26477,0.00011,25.3076]
[1778026859819,38.25,81060.23,3.7,0.26428,0.00011,25.2825]
[1778026863844,38.24,81057.59,3.7,0.26398,0.00011,25.2669]
[1778026866871,38.24,81043.52,3.7,0.26241,0.00011,25.18583]
[1778026871906,38.24,81042.34,3.7,0.26228,0.00011,25.17863]
[1778026876941,38.24,81044.64,3.7,0.26252,0.00011,25.19133]
[1778026882145,38.24,81044.3,3.7,0.26247,0.00011,25.18896]
[1778026882983,38.24,81033.54,3.7,0.26128,0.00011,25.12699]
[1778026884233,38.24,81033.54,3.7,0.26128,0.00011,25.12699]
[1778026884781,38.24,81032.87,3.7,0.26121,0.00011,25.12306]
[1778026890131,38.24,81023.39,3.7,0.26017,0.00011,25.06853]
[1778026896218,38.24,81017.13,3.7,0.25946,0.00011,25.02879]
[1778026896319,38.24,81017.07,3.7,0.25946,0.00011,25.02862]
[1778026901457,38.24,81013.07,3.7,0.25902,0.00011,25.00551]
[1778026901602,38.24,81012.41,3.7,0.25895,0.00011,25.00173]
[1778026904452,38.24,81012.79,3.7,0.25899,0.00011,25.00395]
[1778026904644,38.24,81012.07,3.7,0.25891,0.00011,24.99983]
[1778026904712,38.24,81012.07,3.7,0.25891,0.00011,24.99983]
[1778026906239,38.24,81012.38,3.7,0.25894,0.00011,25.00162]
[1778026908184,38.24,81002.26,3.7,0.25784,0.00011,24.94307]
[1778026915899,38.24,80998.41,3.7,0.25743,0.00011,24.92147]
[1778026920431,38.24,80995.82,3.7,0.25716,0.00011,24.90689]
[1778026926286,38.25,80992.52,3.7,0.25682,0.00011,24.88879]
[1778026931321,38.25,80991.24,3.7,0.25669,0.00011,24.88203]
[1778026936356,38.25,80990.38,3.7,0.25661,0.00011,24.87774]
[1778026938039,38.25,80984.42,3.7,0.25597,0.00011,24.84321]
[1778026938047,38.25,80984.42,3.7,0.25597,0.00011,24.84321]
[1778026938369,38.25,80983.0,3.7,0.25581,0.00011,24.83486]
[1778026939421,38.25,80983.0,3.7,0.25581,0.00011,24.83486]
[1778026939428,38.25,80983.0,3.7,0.25581,0.00011,24.83486]
[1778026939522,38.25,80982.0,3.7,0.2557,0.00011,24.82897]
[1778026940037,38.25,80982.0,3.7,0.2557,0.00011,24.82897]
[1778026940478,38.25,80982.0,3.7,0.2557,0.00011,24.82897]
[1778026940516,38.25,80981.57,3.7,0.25566,0.00011,24.82666]
[1778026944413,38.25,80991.7,3.7,0.25675,0.00011,24.88515]
[1778026949448,38.25,80990.63,3.7,0.25662,0.00011,24.87812]
[1778026951211,38.25,80990.41,3.7,0.25659,0.00011,24.87668]
[1778026951587,38.25,80990.41,3.7,0.25659,0.00011,24.87668]
[1778026951465,38.25,80997.37,3.7,0.25732,0.00011,24.91318]
[1778026956497,38.25,81008.49,3.7,0.25855,0.00011,24.97793]
[1778026957724,38.25,81009.83,3.7,0.25869,0.00011,24.98571]
[1778026962793,38.25,81010.14,3.7,0.25873,0.00011,24.98761]
[1778026968581,38.25,81011.9,3.7,0.25892,0.00011,24.99785]
[1778026971612,38.25,80999.88,3.7,0.25761,0.00011,24.92831]
[1778026976660,38.25,81000.06,3.7,0.25764,0.00011,24.92976]
[1778026981685,38.25,80997.54,3.7,0.25737,0.00011,24.91554]
[1778026984098,38.25,80997.28,3.7,0.25734,0.00011,24.91412]
[1778026984538,38.25,80996.94,3.7,0.2573,0.00011,24.91198]
[1778026984708,38.25,80980.84,3.7,0.25555,0.00011,24.81833]
[1778026987982,38.25,80973.6,3.7,0.25475,0.00011,24.7758]
[1778026990055,38.25,80961.14,3.7,0.2534,0.00011,24.70268]
[1778026990535,38.25,80961.14,3.7,0.2534,0.00011,24.70268]
[1778026990688,38.25,80958.51,3.7,0.25311,0.00011,24.68719]
[1778026994154,38.25,80957.63,3.7,0.25301,0.00011,24.68198]
[1778026999813,38.25,80955.55,3.7,0.25279,0.00011,24.66972]
[1778027002292,38.25,80955.7,3.7,0.2528,0.00011,24.6706]
[1778027002469,38.25,80955.7,3.7,0.2528,0.00011,24.6706]
[1778027003352,38.25,80955.43,3.7,0.25278,0.00011,24.66902]
[1778027004466,38.25,80956.08,3.7,0.25285,0.00011,24.67284]
[1778027009883,38.25,80950.9,3.7,0.25229,0.00011,24.64256]
[1778027014897,38.25,80951.59,3.7,0.25234,0.00011,24.64293]
[1778027019953,38.25,80947.78,3.7,0.25193,0.00011,24.62073]
[1778027021849,38.25,80947.62,3.7,0.25192,0.00011,24.61984]
[1778027022082,38.25,80947.62,3.7,0.25192,0.00011,24.61984]
[1778027022158,38.25,80947.62,3.7,0.25192,0.00011,24.61984]
[1778027022224,38.25,80947.62,3.7,0.25192,0.00011,24.61984]
[1778027022232,38.25,80947.62,3.7,0.25192,0.00011,24.61984]
[1778027022453,38.25,80947.62,3.7,0.25192,0.00011,24.61984]
[1778027024221,38.25,80938.44,3.7,0.25092,0.00011,24.56579]
[1778027024223,38.25,80938.44,3.7,0.25092,0.00011,24.56579]
[1778027024285,38.25,80938.44,3.7,0.25092,0.00011,24.56579]
[1778027025017,38.25,80938.69,3.7,0.25095,0.00011,24.56725]
[1778027025514,38.25,80938.69,3.7,0.25095,0.00011,24.56725]
[1778027027726,38.25,80948.69,3.7,0.25203,0.00011,24.62609]
[1778027028770,38.25,80948.42,3.7,0.252,0.00011,24.6245]
[1778027029134,38.25,80948.42,3.7,0.252,0.00011,24.6245]
[1778027029807,38.25,80948.44,3.7,0.252,0.00011,24.62461]
[1778027030313,38.25,80948.44,3.7,0.252,0.00011,24.62461]
[1778027031210,38.25,80948.84,3.7,0.25205,0.00011,24.62696]
[1778027031517,38.25,80948.84,3.7,0.25205,0.00011,24.62696]
[1778027033424,38.25,80951.74,3.7,0.25236,0.00011,24.64391]
[1778027034798,38.25,80952.48,3.7,0.25244,0.00011,24.64832]
[1778027036824,38.25,80967.3,3.7,0.25405,0.00011,24.73516]
[1778027040167,38.25,80966.13,3.7,0.25391,0.00011,24.7281]
[1778027040208,38.25,80968.57,3.7,0.25418,0.00011,24.7423]
[1778027041103,38.25,80978.69,3.7,0.25528,0.00011,24.80169]
[1778027043686,38.25,80979.69,3.7,0.2554,0.00011,24.80773]
[1778027047786,38.25,80980.57,3.7,0.25551,0.00011,24.81387]
[1778027053187,38.26,80981.01,3.7,0.25558,0.00011,24.81756]
[1778027058221,38.26,80979.7,3.7,0.25546,0.00011,24.81088]
[1778027060077,38.26,80983.26,3.7,0.25585,0.00011,24.83181]
[1778027066279,38.26,80992.03,3.7,0.25682,0.00011,24.88369]
[1778027071314,38.27,80991.82,3.7,0.25679,0.00011,24.87922]
[1778027076349,38.27,80988.96,3.7,0.25649,0.00011,24.86316]
[1778027081385,38.27,80987.47,3.7,0.25634,0.00011,24.85511]
[1778027082102,38.27,80987.47,3.7,0.25634,0.00011,24.85511]
[1778027082460,38.27,80984.21,3.7,0.25598,0.00011,24.83615]
[1778027083076,38.27,80984.21,3.7,0.25598,0.00011,24.83615]
[1778027083086,38.27,80984.21,3.7,0.25598,0.00011,24.83615]
[1778027083399,38.27,80981.59,3.7,0.2557,0.00011,24.8209]
[1778027088434,38.27,80988.99,3.7,0.25652,0.00011,24.86475]
[1778027091353,38.27,80987.81,3.7,0.2564,0.00011,24.85826]
[1778027091455,38.27,80987.85,3.7,0.2564,0.00011,24.85861]
[1778027093413,38.27,80987.85,3.7,0.2564,0.00011,24.85861]
[1778027093418,38.27,80987.85,3.7,0.2564,0.00011,24.85861]
[1778027093515,38.27,80987.85,3.7,0.2564,0.00011,24.85843]
[1778027095480,38.27,80988.09,3.7,0.25643,0.00011,24.85995]
[1778027095483,38.27,80989.16,3.7,0.25655,0.00011,24.86629]
[1778027097555,38.27,80989.16,3.7,0.25655,0.00011,24.86629]
[1778027097656,38.27,80989.04,3.7,0.25653,0.00011,24.86536]
[1778027101982,38.28,80991.67,3.7,0.25683,0.00011,24.8811]
[1778027102170,38.28,80991.67,3.7,0.25683,0.00011,24.8811]
[1778027103399,38.28,80993.42,3.7,0.25702,0.00011,24.89136]
[1778027108578,38.28,80990.08,3.7,0.25667,0.00011,24.87258]
[1778027113613,38.28,80990.76,3.7,0.25675,0.00011,24.87708]
[1778027118747,38.28,80991.47,3.7,0.25684,0.00011,24.88161]
[1778027129725,38.29,80989.78,3.7,0.25668,0.00011,24.87299]
[1778027135767,38.29,80990.52,3.7,0.25675,0.00011,24.87413]
[1778027140802,38.29,80990.25,3.7,0.25673,0.00011,24.87307]
[1778027143031,38.29,80990.96,3.7,0.25681,0.00011,24.8773]
[1778027145886,38.29,81001.36,3.7,0.25795,0.00011,24.93783]
[1778027148234,38.29,81008.49,3.7,0.25873,0.00011,24.97907]
[1778027148275,38.29,81008.49,3.7,0.25873,0.00011,24.97907]
[1778027148413,38.29,81008.49,3.7,0.25873,0.00011,24.97907]
[1778027148483,38.29,81008.49,3.7,0.25873,0.00011,24.97907]
[1778027148958,38.29,81008.88,3.7,0.25877,0.00011,24.98129]
[1778027154902,38.29,81014.12,3.7,0.25934,0.00011,25.01122]
[1778027159937,38.29,81017.73,3.7,0.25973,0.00011,25.03173]
[1778027165805,38.29,81019.41,3.7,0.2599,0.00011,25.04107]
[1778027166544,38.29,81021.5,3.7,0.26013,0.00011,25.05302]
[1778027168950,38.29,81031.23,3.7,0.26119,0.00011,25.10858]
[1778027171181,38.28,81033.81,3.7,0.26147,0.00011,25.12307]
[1778027176850,38.28,81033.69,3.7,0.26143,0.00011,25.12131]
[1778027182092,38.28,81033.77,3.7,0.26142,0.00011,25.12077]
[1778027185244,38.28,81038.79,3.7,0.26197,0.00011,25.14921]
[1778027188753,38.27,81049.16,3.7,0.26309,0.00011,25.20751]
[1778027192649,38.27,81053.24,3.7,0.26351,0.00011,25.22654]
[1778027192903,38.27,81055.55,3.7,0.26375,0.00011,25.23917]
[1778027196981,38.26,81061.99,3.7,0.26444,0.00011,25.27496]
[1778027200053,38.26,81065.94,3.7,0.26486,0.00011,25.2965]
[1778027201282,38.26,81067.31,3.7,0.26501,0.00011,25.30396]
[1778027201383,38.26,81076.56,3.7,0.26603,0.00011,25.35617]
[1778027202423,38.26,81076.56,3.7,0.26603,0.00011,25.35617]
[1778027207978,38.25,81070.39,3.7,0.26531,0.00011,25.31978]
[1778027213325,38.25,81062.85,3.7,0.26446,0.00011,25.27578]
[1778027218520,38.25,81057.47,3.7,0.26385,0.00011,25.24446]
[1778027220374,38.25,81047.48,3.7,0.26274,0.00011,25.187]
[1778027221653,38.25,81047.48,3.7,0.26274,0.00011,25.187]
[1778027221673,38.25,81047.48,3.7,0.26274,0.00011,25.187]
[1778027221815,38.25,81045.77,3.7,0.26254,0.00011,25.17707]
[1778027223395,38.25,81035.91,3.7,0.26145,0.00011,25.12035]
[1778027228430,38.24,81031.87,3.7,0.261,0.00011,25.09652]
[1778027233846,38.24,81026.58,3.7,0.26041,0.00011,25.06567]
[1778027235402,38.24,81020.13,3.7,0.25969,0.00011,25.02833]
[1778027240513,38.24,81016.99,3.7,0.25935,0.00011,25.01005]
[1778027245549,38.24,81014.78,3.7,0.2591,0.00011,24.99722]
[1778027248945,38.24,81014.03,3.7,0.25902,0.00011,24.99287]
[1778027254612,38.24,81012.08,3.7,0.25878,0.00011,24.9778]
[1778027258141,38.24,81007.83,3.7,0.25832,0.00011,24.95324]
[1778027263674,38.24,81000.57,3.7,0.25753,0.00011,24.9116]
[1778027268710,38.24,81000.1,3.7,0.25749,0.00011,24.90931]
[1778027272361,38.24,80997.73,3.7,0.25724,0.00011,24.89581]
[1778027277773,38.25,80994.78,3.7,0.25693,0.00011,24.87936]
[1778027282808,38.25,80992.69,3.7,0.25671,0.00011,24.8678]
[1778027284545,38.25,80992.5,3.7,0.25669,0.00011,24.86682]
[1778027289575,38.25,80992.03,3.7,0.25665,0.00011,24.86472]
[1778027289859,38.25,80987.12,3.7,0.25612,0.00011,24.83628]
[1778027290456,38.25,80987.12,3.7,0.25612,0.00011,24.83628]
[1778027290949,38.25,80975.6,3.7,0.25486,0.00011,24.76906]
[1778027296792,38.25,80966.44,3.7,0.25387,0.00011,24.71578]
[1778027301944,38.25,80965.81,3.7,0.25381,0.00011,24.71251]
[1778027308561,38.25,80963.93,3.7,0.25362,0.00011,24.70181]
[1778027309232,38.26,80962.38,3.7,0.25345,0.00011,24.69299]
[1778027309817,38.26,80962.38,3.7,0.25345,0.00011,24.69299]
[1778027310468,38.26,80958.0,3.7,0.25298,0.00011,24.66744]
[1778027315654,38.26,80956.79,3.7,0.25284,0.00011,24.65705]
[1778027316350,38.26,80956.79,3.7,0.25284,0.00011,24.65731]
[1778027317043,38.26,80957.33,3.7,0.2529,0.00011,24.66047]
[1778027322084,38.26,80955.05,3.7,0.25267,0.00011,24.64793]
[1778027328126,38.26,80955.62,3.7,0.25275,0.00011,24.65205]
[1778027329877,38.26,80955.62,3.7,0.25275,0.00011,24.65205]
[1778027335814,38.27,80948.49,3.7,0.25199,0.00011,24.61112]
[1778027337644,38.27,80948.37,3.7,0.25199,0.00011,24.61077]
[1778027337646,38.27,80948.37,3.7,0.25199,0.00011,24.61077]
[1778027338125,38.27,80947.92,3.7,0.25194,0.00011,24.6083]
[1778027338639,38.27,80947.92,3.7,0.25194,0.00011,24.6083]
[1778027339501,38.27,80947.72,3.7,0.25192,0.00011,24.60721]
[1778027340064,38.27,80946.44,3.7,0.25178,0.00011,24.59969]
[1778027340818,38.27,80946.44,3.7,0.25178,0.00011,24.59969]
[1778027342328,38.27,80936.76,3.7,0.25073,0.00011,24.54259]
[1778027348266,38.27,80936.27,3.7,0.25068,0.00011,24.53955]
[1778027349049,38.27,80936.27,3.7,0.25068,0.00011,24.53955]
[1778027349123,38.27,80936.27,3.7,0.25068,0.00011,24.53955]
[1778027349192,38.27,80936.27,3.7,0.25068,0.00011,24.53955]
[1778027349614,38.27,80936.27,3.7,0.25068,0.00011,24.53955]
[1778027353950,38.27,80940.94,3.7,0.25118,0.00011,24.5669]
[1778027354164,38.27,80940.52,3.7,0.25113,0.00011,24.56437]
[1778027354302,38.27,80940.52,3.7,0.25113,0.00011,24.56437]
[1778027354356,38.27,80940.52,3.7,0.25113,0.00011,24.56437]
[1778027354545,38.27,80940.52,3.7,0.25113,0.00011,24.56437]
[1778027354894,38.27,80930.5,3.7,0.25005,0.00011,24.50527]
[1778027355790,38.27,80930.5,3.7,0.25005,0.00011,24.50527]
[1778027359787,38.27,80935.98,3.7,0.25064,0.00011,24.53758]
[1778027360485,38.27,80937.73,3.7,0.25083,0.00011,24.54783]
[1778027365140,38.27,80950.9,3.7,0.25224,0.00011,24.62485]
[1778027365156,38.27,80950.9,3.7,0.25224,0.00011,24.62485]
[1778027365325,38.27,80950.9,3.7,0.25224,0.00011,24.62485]
[1778027365759,38.27,80950.9,3.7,0.25224,0.00011,24.62485]
[1778027366536,38.26,80952.76,3.7,0.25244,0.00011,24.63551]
[1778027366621,38.26,80952.76,3.7,0.25244,0.00011,24.63551]
[1778027366626,38.26,80952.76,3.7,0.25244,0.00011,24.63551]
[1778027367206,38.26,80959.29,3.7,0.25315,0.00011,24.67382]
[1778027367402,38.26,80960.81,3.7,0.25331,0.00011,24.68255]
[1778027370081,38.27,80956.16,3.7,0.25282,0.00011,24.65624]
[1778027370322,38.27,80956.16,3.7,0.25282,0.00011,24.65624]
[1778027370860,38.27,80956.16,3.7,0.25282,0.00011,24.65624]
[1778027370961,38.27,80956.27,3.7,0.25284,0.00011,24.65692]
[1778027374074,38.27,80956.52,3.7,0.25284,0.00011,24.65467]
[1778027376506,38.27,80956.92,3.7,0.25289,0.00011,24.65708]
[1778027378585,38.27,80956.4,3.7,0.25283,0.00011,24.6541]
[1778027378592,38.27,80956.4,3.7,0.25283,0.00011,24.6541]
[1778027378681,38.27,80956.49,3.7,0.25284,0.00011,24.65467]
[1778027381553,38.27,80955.7,3.7,0.25277,0.00011,24.6507]
[1778027381631,38.27,80955.7,3.7,0.25277,0.00011,24.6507]
[1778027381640,38.27,80955.7,3.7,0.25277,0.00011,24.6507]
[1778027381729,38.27,80955.7,3.7,0.25277,0.00011,24.6507]
[1778027381819,38.27,80955.7,3.7,0.25277,0.00011,24.6507]
[1778027381836,38.27,80955.7,3.7,0.25277,0.00011,24.6507]
[1778027381929,38.27,80955.7,3.7,0.25277,0.00011,24.6507]
[1778027382010,38.27,80955.7,3.7,0.25277,0.00011,24.6507]
[1778027382067,38.27,80955.7,3.7,0.25277,0.00011,24.6507]
[1778027381968,38.27,80955.59,3.7,0.25276,0.00011,24.65038]
[1778027382358,38.27,80955.59,3.7,0.25276,0.00011,24.65038]
[1778027382508,38.27,80936.6,3.7,0.25071,0.00011,24.53858]
[1778027383944,38.27,80936.6,3.7,0.25071,0.00011,24.53858]
[1778027384825,38.27,80927.1,3.7,0.24968,0.00011,24.4825]
[1778027386870,38.27,80926.9,3.7,0.24966,0.00011,24.48133]
[1778027390268,38.27,80927.41,3.7,0.24972,0.00011,24.48442]
[1778027390989,38.27,80927.41,3.7,0.24972,0.00011,24.48442]
[1778027391687,38.27,80932.12,3.7,0.25023,0.00011,24.51222]
[1778027391884,38.27,80932.12,3.7,0.25023,0.00011,24.51222]
[1778027396351,38.27,80929.58,3.7,0.24995,0.00011,24.49713]
[1778027396467,38.27,80929.58,3.7,0.24995,0.00011,24.49713]
[1778027396471,38.27,80929.58,3.7,0.24995,0.00011,24.49713]
[1778027398883,38.27,80915.33,3.7,0.24842,0.00011,24.41296]
[1778027399178,38.27,80913.4,3.7,0.24822,0.00011,24.40161]
[1778027403631,38.27,80914.21,3.7,0.24831,0.00011,24.4068]
[1778027409697,38.27,80911.89,3.7,0.24807,0.00011,24.39369]
[1778027410382,38.27,80911.89,3.7,0.24807,0.00011,24.39369]
[1778027410546,38.27,80911.89,3.7,0.24807,0.00011,24.39369]
[1778027411968,38.28,80907.48,3.7,0.2476,0.00011,24.36764]
[1778027412906,38.28,80906.44,3.7,0.24749,0.00011,24.36161]
[1778027413490,38.28,80904.7,3.7,0.24731,0.00011,24.35138]
[1778027418760,38.28,80903.91,3.7,0.24723,0.00011,24.34722]
[1778027420229,38.28,80903.91,3.7,0.24723,0.00011,24.34722]
[1778027420962,38.28,80903.91,3.7,0.24723,0.00011,24.34722]
[1778027421736,38.28,80900.55,3.7,0.24688,0.00011,24.32759]
[1778027424359,38.28,80898.07,3.7,0.24662,0.00011,24.31312]
[1778027429844,38.28,80901.8,3.7,0.24704,0.00011,24.33614]
[1778027435808,38.29,80901.76,3.7,0.24703,0.00011,24.33323]
[1778027435905,38.29,80901.76,3.7,0.24703,0.00011,24.33323]
[1778027435966,38.29,80901.76,3.7,0.24703,0.00011,24.33323]
[1778027436068,38.29,80901.76,3.7,0.24703,0.00011,24.33323]
[1778027436176,38.29,80902.67,3.7,0.24713,0.00011,24.33879]
[1778027436458,38.29,80902.67,3.7,0.24713,0.00011,24.33879]
[1778027436499,38.29,80902.67,3.7,0.24713,0.00011,24.33879]
[1778027436533,38.29,80902.67,3.7,0.24713,0.00011,24.33879]
[1778027436891,38.29,80926.71,3.7,0.24971,0.00011,24.48116]
[1778027437178,38.29,80926.71,3.7,0.24971,0.00011,24.48116]
[1778027437522,38.29,80926.71,3.7,0.24971,0.00011,24.48116]
[1778027437705,38.29,80926.71,3.7,0.24971,0.00011,24.48116]
[1778027437717,38.29,80926.71,3.7,0.24971,0.00011,24.48116]
[1778027437737,38.29,80926.71,3.7,0.24971,0.00011,24.48116]
[1778027438088,38.29,80926.71,3.7,0.24971,0.00011,24.48116]
[1778027439652,38.29,80926.62,3.7,0.2497,0.00011,24.48076]
[1778027441863,38.29,80925.89,3.7,0.24962,0.00011,24.47645]
[1778027442432,38.29,80930.53,3.7,0.25012,0.00011,24.50384]
[1778027443304,38.29,80935.13,3.7,0.25062,0.00011,24.53093]
[1778027443316,38.29,80935.13,3.7,0.25062,0.00011,24.53093]
[1778027443400,38.29,80935.13,3.7,0.25062,0.00011,24.53093]
[1778027443404,38.29,80935.13,3.7,0.25062,0.00011,24.53093]
[1778027446824,38.29,80940.06,3.7,0.25115,0.00011,24.55975]
[1778027449168,38.29,80940.04,3.7,0.25114,0.00011,24.55937]
[1778027449178,38.29,80940.04,3.7,0.25114,0.00011,24.55937]
[1778027449339,38.29,80940.04,3.7,0.25114,0.00011,24.55937]
[1778027449392,38.29,80940.04,3.7,0.25114,0.00011,24.55937]
[1778027449577,38.29,80940.04,3.7,0.25114,0.00011,24.55937]
[1778027449984,38.28,80950.26,3.7,0.25224,0.00011,24.61936]
[1778027451564,38.28,80952.43,3.7,0.25247,0.00011,24.63194]
[1778027452646,38.28,80946.73,3.7,0.25185,0.00011,24.59831]
[1778027453300,38.28,80940.46,3.7,0.25117,0.00011,24.56131]
[1778027457006,38.28,80941.04,3.7,0.25123,0.00011,24.56444]
[1778027457312,38.28,80940.7,3.7,0.25119,0.00011,24.56235]
[1778027457426,38.28,80940.7,3.7,0.25119,0.00011,24.56235]
[1778027458375,38.28,80938.95,3.7,0.251,0.00011,24.55196]
[1778027459575,38.28,80937.19,3.7,0.25081,0.00011,24.54152]
[1778027461282,38.28,80935.93,3.7,0.25067,0.00011,24.53396]
[1778027461407,38.28,80935.93,3.7,0.25067,0.00011,24.53396]
[1778027461525,38.28,80935.93,3.7,0.25067,0.00011,24.53396]
[1778027461595,38.28,80935.93,3.7,0.25067,0.00011,24.53396]
[1778027462073,38.28,80924.69,3.7,0.24946,0.00011,24.46759]
[1778027463439,38.28,80915.14,3.7,0.24844,0.00011,24.41111]
[1778027464554,38.28,80913.27,3.7,0.24824,0.00011,24.40011]
[1778027467735,38.28,80911.88,3.7,0.24809,0.00011,24.39215]
[1778027470268,38.28,80914.57,3.7,0.24839,0.00011,24.40836]
[1778027473601,38.28,80921.1,3.7,0.24909,0.00011,24.44718]
[1778027479195,38.28,80928.35,3.7,0.24987,0.00011,24.49011]
[1778027482389,38.28,80928.52,3.7,0.24989,0.00011,24.4911]
[1778027487590,38.28,80936.21,3.7,0.25072,0.00011,24.53628]
[1778027488074,38.28,80936.21,3.7,0.25072,0.00011,24.53628]
[1778027488180,38.28,80936.21,3.7,0.25072,0.00011,24.53628]
[1778027491615,38.28,80935.81,3.7,0.25067,0.00011,24.53366]
[1778027495678,38.28,80936.52,3.7,0.25072,0.00011,24.53383]
[1778027497734,38.28,80936.45,3.7,0.25071,0.00011,24.53336]
[1778027497755,38.28,80936.45,3.7,0.25071,0.00011,24.53336]
[1778027500342,38.28,80922.85,3.7,0.24924,0.00011,24.45286]
[1778027501724,38.28,80922.85,3.7,0.24924,0.00011,24.45286]
[1778027505281,38.28,80911.08,3.7,0.24798,0.00011,24.38343]
[1778027510291,38.28,80916.15,3.7,0.24853,0.00011,24.41385]
[1778027511471,38.28,80916.17,3.7,0.24853,0.00011,24.41403]
[1778027511806,38.28,80916.17,3.7,0.24853,0.00011,24.41403]
[1778027512257,38.28,80917.57,3.7,0.24869,0.00011,24.42238]
[1778027512273,38.28,80917.57,3.7,0.24869,0.00011,24.42238]
[1778027512762,38.28,80917.57,3.7,0.24869,0.00011,24.42238]
[1778027512828,38.28,80935.56,3.7,0.25062,0.00011,24.52869]
[1778027515129,38.28,80942.56,3.7,0.25138,0.00011,24.56985]
[1778027515652,38.28,80943.47,3.7,0.25147,0.00011,24.575]
[1778027516249,38.28,80938.34,3.7,0.25092,0.00011,24.54481]
[1778027516270,38.28,80938.34,3.7,0.25092,0.00011,24.54481]
[1778027516837,38.28,80938.34,3.7,0.25092,0.00011,24.54481]
[1778027517565,38.28,80936.89,3.7,0.25076,0.00011,24.53619]
[1778027520548,38.28,80944.2,3.7,0.25154,0.00011,24.57896]
[1778027522608,38.28,80944.34,3.7,0.25155,0.00011,24.57957]
[1778027523695,38.28,80944.6,3.7,0.25158,0.00011,24.58099]
[1778027524588,38.28,80944.1,3.7,0.25152,0.00011,24.57794]
[1778027525432,38.28,80936.84,3.7,0.25074,0.00011,24.5351]
[1778027525466,38.28,80936.84,3.7,0.25074,0.00011,24.5351]
[1778027525531,38.28,80936.84,3.7,0.25074,0.00011,24.5351]
[1778027525626,38.28,80936.84,3.7,0.25074,0.00011,24.5351]
[1778027525651,38.28,80936.84,3.7,0.25074,0.00011,24.5351]
[1778027525814,38.28,80936.84,3.7,0.25074,0.00011,24.5351]
[1778027526244,38.28,80943.35,3.7,0.25144,0.00011,24.57336]
[1778027526768,38.28,80943.35,3.7,0.25144,0.00011,24.57336]
[1778027527064,38.28,80949.1,3.7,0.25207,0.00011,24.60741]
[1778027527386,38.28,80949.1,3.7,0.25207,0.00011,24.60741]
[1778027528399,38.28,80957.76,3.7,0.253,0.00011,24.65822]
[1778027529065,38.28,80957.76,3.7,0.253,0.00011,24.65822]
[1778027531558,38.28,80971.32,3.7,0.2545,0.00011,24.73863]
[1778027536594,38.29,80969.81,3.7,0.25435,0.00011,24.73086]
[1778027541829,38.29,80965.92,3.7,0.25395,0.00011,24.70899]
[1778027545810,38.29,80976.36,3.7,0.2551,0.00011,24.77077]
[1778027546603,38.29,80981.41,3.7,0.25565,0.00011,24.80035]
[1778027553074,38.3,80985.42,3.7,0.25608,0.00011,24.82061]
[1778027558748,38.3,80981.52,3.7,0.25567,0.00011,24.79877]
[1778027564790,38.3,80982.78,3.7,0.25582,0.00011,24.80694]
[1778027566349,38.3,80983.59,3.7,0.25591,0.00011,24.81178]
[1778027569435,38.3,80985.1,3.7,0.25609,0.00011,24.82092]
[1778027574861,38.31,80978.26,3.7,0.25536,0.00011,24.78205]
[1778027579896,38.31,80980.33,3.7,0.2556,0.00011,24.79486]
[1778027584931,38.31,80977.41,3.7,0.25529,0.00011,24.77849]
[1778027589966,38.31,80969.59,3.7,0.25446,0.00011,24.73378]
[1778027595001,38.32,80973.45,3.7,0.2549,0.00011,24.7573]
[1778027600036,38.32,80972.92,3.7,0.25487,0.00011,24.75529]
[1778027604087,38.32,80964.46,3.7,0.25396,0.00011,24.70654]
[1778027610107,38.33,80966.5,3.7,0.25421,0.00011,24.72003]
[1778027615142,38.33,80965.77,3.7,0.25413,0.00011,24.71303]
[1778027621184,38.34,80966.04,3.7,0.25418,0.00011,24.71588]
[1778027623555,38.34,80961.91,3.7,0.25374,0.00011,24.69219]
[1778027623580,38.34,80961.91,3.7,0.25374,0.00011,24.69219]
[1778027624205,38.34,80957.4,3.7,0.25325,0.00011,24.66558]
[1778027627220,38.34,80953.41,3.7,0.25281,0.00011,24.64181]
[1778027627697,38.34,80952.77,3.7,0.25274,0.00011,24.63787]
[1778027627978,38.34,80952.77,3.7,0.25274,0.00011,24.63787]
[1778027628159,38.34,80952.77,3.7,0.25274,0.00011,24.63787]
[1778027628171,38.34,80952.77,3.7,0.25274,0.00011,24.63787]
[1778027628233,38.33,80942.33,3.7,0.25161,0.00011,24.57646]
[1778027628359,38.33,80942.33,3.7,0.25161,0.00011,24.57646]
[1778027628410,38.33,80942.33,3.7,0.25161,0.00011,24.57646]
[1778027629127,38.33,80942.33,3.7,0.25161,0.00011,24.57646]
[1778027629282,38.33,80942.33,3.7,0.25161,0.00011,24.57646]
[1778027629241,38.33,80931.63,3.7,0.25045,0.00011,24.51342]
[1778027629578,38.33,80931.63,3.7,0.25045,0.00011,24.51342]
[1778027631862,38.33,80924.65,3.7,0.2497,0.00011,24.47222]
[1778027633003,38.33,80925.13,3.7,0.24975,0.00011,24.47503]
[1778027633431,38.33,80932.63,3.7,0.25056,0.00011,24.5192]
[1778027636149,38.33,80936.09,3.7,0.25093,0.00011,24.5394]
[1778027637296,38.33,80935.96,3.7,0.25091,0.00011,24.53855]
[1778027639651,38.33,80936.12,3.7,0.25092,0.00011,24.53923]
[1778027645120,38.33,80936.4,3.7,0.25095,0.00011,24.54052]
[1778027645131,38.33,80936.4,3.7,0.25095,0.00011,24.54052]
[1778027645170,38.33,80936.4,3.7,0.25095,0.00011,24.54052]
[1778027645173,38.33,80936.4,3.7,0.25095,0.00011,24.54052]
[1778027645216,38.33,80936.4,3.7,0.25095,0.00011,24.54052]
[1778027645503,38.33,80936.74,3.7,0.25098,0.00011,24.54234]
[1778027649242,38.33,80950.52,3.7,0.25246,0.00011,24.62293]
[1778027649892,38.33,80950.32,3.7,0.25243,0.00011,24.62141]
[1778027649922,38.33,80950.32,3.7,0.25243,0.00011,24.62141]
[1778027650117,38.33,80950.32,3.7,0.25243,0.00011,24.62141]
[1778027650161,38.33,80950.32,3.7,0.25243,0.00011,24.62141]
[1778027650171,38.33,80950.32,3.7,0.25243,0.00011,24.62141]
[1778027650274,38.33,80950.32,3.7,0.25243,0.00011,24.62141]
[1778027650314,38.33,80953.44,3.7,0.25277,0.00011,24.6395]
[1778027651807,38.33,80965.58,3.7,0.25409,0.00011,24.71076]
[1778027653513,38.33,80969.44,3.7,0.25451,0.00011,24.7335]
[1778027654079,38.33,80969.44,3.7,0.25451,0.00011,24.7335]
[1778027655467,38.33,80971.27,3.7,0.25471,0.00011,24.74455]
[1778027661233,38.33,80978.35,3.7,0.2555,0.00011,24.78658]
[1778027662403,38.33,80979.94,3.7,0.25568,0.00011,24.79609]
[1778027662610,38.33,80990.1,3.7,0.25679,0.00011,24.85521]
[1778027668513,38.34,80991.07,3.7,0.2569,0.00011,24.86111]
[1778027669432,38.34,80991.07,3.7,0.2569,0.00011,24.86111]
[1778027675563,38.34,80988.34,3.7,0.25659,0.00011,24.84196]
[1778027680598,38.34,80988.3,3.7,0.25659,0.00011,24.84208]
[1778027685633,38.34,80988.55,3.7,0.25662,0.00011,24.84389]
[1778027690359,38.34,80991.23,3.7,0.25692,0.00011,24.85962]
[1778027690393,38.34,80991.24,3.7,0.25692,0.00011,24.85974]
[1778027695703,38.34,80995.37,3.7,0.25738,0.00011,24.88398]
[1778027700738,38.34,80989.31,3.7,0.25672,0.00011,24.84903]
[1778027703567,38.34,80987.41,3.7,0.25652,0.00011,24.83816]
[1778027708794,38.34,80978.71,3.7,0.25558,0.00011,24.78814]
[1778027713285,38.35,80976.47,3.7,0.25534,0.00011,24.77553]
[1778027713370,38.35,80976.92,3.7,0.2554,0.00011,24.77844]
[1778027718078,38.35,80976.56,3.7,0.25535,0.00011,24.77607]
[1778027720380,38.35,80977.69,3.7,0.25547,0.00011,24.78246]
[1778027720437,38.34,80977.13,3.7,0.25541,0.00011,24.77911]
[1778027720878,38.34,80980.95,3.7,0.25582,0.00011,24.80123]
[1778027724906,38.35,80991.17,3.7,0.25695,0.00011,24.8609]
[1778027727781,38.35,80990.62,3.7,0.25689,0.00011,24.85783]
[1778027732962,38.35,80997.81,3.7,0.25765,0.00011,24.89584]
[1778027734980,38.35,80997.81,3.7,0.25765,0.00011,24.89584]
[1778027734985,38.35,80997.81,3.7,0.25765,0.00011,24.89584]
[1778027734996,38.35,80997.81,3.7,0.25765,0.00011,24.89584]
[1778027737725,38.35,81001.92,3.7,0.2581,0.00011,24.91963]
[1778027742926,38.35,81002.46,3.7,0.25816,0.00011,24.9227]
[1778027749076,38.35,81002.32,3.7,0.25814,0.00011,24.9218]
[1778027754111,38.35,81003.34,3.7,0.25825,0.00011,24.9276]
[1778027759397,38.35,81003.4,3.7,0.25826,0.00011,24.92786]
[1778027760686,38.35,81006.06,3.7,0.25855,0.00011,24.94316]
[1778027762053,38.35,81010.9,3.7,0.25908,0.00011,24.97108]
[1778027767202,38.34,81004.79,3.7,0.2584,0.00011,24.93559]
[1778027773244,38.34,81004.96,3.7,0.25842,0.00011,24.93635]
[1778027778281,38.34,81004.3,3.7,0.25834,0.00011,24.93231]
[1778027783316,38.34,81004.23,3.7,0.25833,0.00011,24.93173]
[1778027785330,38.34,81014.07,3.7,0.2594,0.00011,24.98838]
[1778027790365,38.34,81017.68,3.7,0.25979,0.00011,25.00865]
[1778027791645,38.34,81016.6,3.7,0.25964,0.00011,24.99854]
[1778027792648,38.34,81015.62,3.7,0.25954,0.00011,24.99279]
[1778027794471,38.34,81014.31,3.7,0.25939,0.00011,24.98514]
[1778027799429,38.34,81004.45,3.7,0.2583,0.00011,24.92792]
[1778027804465,38.34,81008.83,3.7,0.25878,0.00011,24.95304]
[1778027809500,38.34,81010.5,3.7,0.25895,0.00011,24.96231]
[1778027814535,38.33,81012.21,3.7,0.25913,0.00011,24.97181]
[1778027819570,38.33,81009.92,3.7,0.25888,0.00011,24.95822]
[1778027824531,38.33,81011.42,3.7,0.25904,0.00011,24.96668]
[1778027833668,38.33,81014.94,3.7,0.2594,0.00011,24.98592]
[1778027836316,38.33,81015.22,3.7,0.25943,0.00011,24.98744]
[1778027841723,38.33,81015.52,3.7,0.25945,0.00011,24.98853]
[1778027846587,38.33,81015.3,3.7,0.25942,0.00011,24.9869]
[1778027849046,38.32,81026.03,3.7,0.26059,0.00011,25.04844]
[1778027855113,38.32,81027.97,3.7,0.26076,0.00011,25.05486]
[1778027856995,38.32,81031.75,3.7,0.26117,0.00011,25.07622]
[1778027858238,38.32,81031.15,3.7,0.2611,0.00011,25.07261]
[1778027858519,38.32,81031.15,3.7,0.2611,0.00011,25.07261]
[1778027867926,38.31,81035.46,3.7,0.26154,0.00011,25.09541]
[1778027870398,38.31,81035.47,3.7,0.26153,0.00011,25.09506]
[1778027874956,38.31,81024.56,3.7,0.26031,0.00011,25.03121]
[1778027879991,38.3,81023.47,3.7,0.26017,0.00011,25.02425]
[1778027881939,38.3,81022.31,3.7,0.26004,0.00011,25.01744]
[1778027885950,38.3,81015.36,3.7,0.25927,0.00011,24.97702]
[1778027892615,38.3,81015.82,3.7,0.25932,0.00011,24.97938]
[1778027898117,38.3,81014.68,3.7,0.25918,0.00011,24.97219]
[1778027902425,38.3,81008.77,3.7,0.25853,0.00011,24.93798]
[1778027904997,38.3,81003.12,3.7,0.25791,0.00011,24.90529]
[1778027910201,38.3,81004.76,3.7,0.25809,0.00011,24.91492]
[1778027915236,38.3,80998.82,3.7,0.25742,0.00011,24.87688]
[1778027917734,38.3,81001.96,3.7,0.25777,0.00011,24.89519]
[1778027923292,38.3,81003.68,3.7,0.25796,0.00011,24.90541]
[1778027928327,38.3,81007.84,3.7,0.25842,0.00011,24.92958]
[1778027932654,38.3,81015.12,3.7,0.25922,0.00011,24.97163]
[1778027942426,38.3,81020.72,3.7,0.25982,0.00011,25.00319]
[1778027947648,38.3,81021.02,3.7,0.25985,0.00011,25.00463]
[1778027953156,38.3,81021.56,3.7,0.2599,0.00011,25.00728]
[1778027955162,38.3,81021.48,3.7,0.25988,0.00011,25.00667]
[1778027960555,38.29,81026.02,3.7,0.26037,0.00011,25.03221]
[1778027966598,38.29,81025.64,3.7,0.26032,0.00011,25.02941]
[1778027970626,38.29,81013.67,3.7,0.259,0.00011,24.96013]
[1778027971710,38.29,81012.86,3.7,0.25888,0.00011,24.95165]
[1778027973615,38.29,81008.6,3.7,0.25842,0.00011,24.92702]
[1778027978682,38.29,81005.51,3.7,0.25808,0.00011,24.90931]
[1778027978732,38.29,81005.51,3.7,0.25808,0.00011,24.90931]
[1778027983801,38.29,81005.31,3.7,0.25806,0.00011,24.90829]
[1778027989759,38.29,81006.72,3.7,0.25822,0.00011,24.91667]
[1778027992436,38.29,81006.48,3.7,0.2582,0.00011,24.91531]
[1778027992601,38.29,81006.48,3.7,0.2582,0.00011,24.91531]
[1778027993391,38.29,81006.57,3.7,0.25821,0.00011,24.91589]
[1778027993432,38.29,80995.03,3.7,0.25695,0.00011,24.84914]
[1778027997352,38.29,80989.77,3.7,0.25638,0.00011,24.81871]
[1778027997484,38.29,80989.77,3.7,0.25638,0.00011,24.81871]
[1778027997635,38.29,80989.77,3.7,0.25638,0.00011,24.81871]
[1778028002960,38.3,80977.59,3.7,0.25507,0.00011,24.74906]
[1778028003012,38.3,80977.89,3.7,0.25511,0.00011,24.75102]
[1778028008023,38.3,80977.34,3.7,0.25504,0.00011,24.74719]
[1778028013941,38.29,80976.81,3.7,0.25496,0.00011,24.74334]
[1778028017373,38.29,80977.5,3.7,0.25503,0.00011,24.74711]
[1778028018607,38.29,80977.45,3.7,0.25503,0.00011,24.74669]
[1778028018688,38.29,80980.43,3.7,0.25535,0.00011,24.76379]
[1778028020624,38.29,80984.87,3.7,0.25583,0.00011,24.78964]
[1778028023004,38.29,80998.08,3.7,0.25728,0.00011,24.86689]
[1778028028041,38.3,80996.32,3.7,0.2571,0.00011,24.85705]
[1778028033076,38.3,80985.87,3.7,0.25594,0.00011,24.793]
[1778028038541,38.3,80982.59,3.7,0.25559,0.00011,24.77438]
[1778028038626,38.3,80981.71,3.7,0.25551,0.00011,24.76975]
[1778028040125,38.3,80971.33,3.7,0.25437,0.00011,24.70901]
[1778028045160,38.3,80974.21,3.7,0.25467,0.00011,24.72476]
[1778028050195,38.29,80971.34,3.7,0.25433,0.00011,24.70695]
[1778028055229,38.29,80971.38,3.7,0.25432,0.00011,24.70619]
[1778028060265,38.29,80975.69,3.7,0.25477,0.00011,24.7303]
[1778028060807,38.29,80975.69,3.7,0.25477,0.00011,24.7303]
[1778028061241,38.29,80975.69,3.7,0.25477,0.00011,24.7303]
[1778028061324,38.29,80975.69,3.7,0.25477,0.00011,24.7303]
[1778028061537,38.29,80975.69,3.7,0.25477,0.00011,24.7303]
[1778028061624,38.29,80975.69,3.7,0.25477,0.00011,24.7303]
[1778028061706,38.29,80975.69,3.7,0.25477,0.00011,24.7303]
[1778028061753,38.28,80985.12,3.7,0.25579,0.00011,24.78517]
[1778028062280,38.28,81000.49,3.7,0.25747,0.00011,24.87445]
[1778028063220,38.28,81000.49,3.7,0.25747,0.00011,24.87445]
[1778028063296,38.28,81000.49,3.7,0.25747,0.00011,24.87445]
[1778028063385,38.28,81000.49,3.7,0.25747,0.00011,24.87445]
[1778028063600,38.28,81000.49,3.7,0.25747,0.00011,24.87445]
[1778028066924,38.29,80997.16,3.7,0.25711,0.00011,24.85538]
[1778028067398,38.29,80997.16,3.7,0.25711,0.00011,24.85538]
[1778028073358,38.29,80996.08,3.7,0.257,0.00011,24.84961]
[1778028079400,38.29,80990.89,3.7,0.25645,0.00011,24.82]
[1778028084436,38.29,80990.45,3.7,0.25641,0.00011,24.81797]
[1778028087695,38.29,80988.48,3.7,0.2562,0.00011,24.80674]
[1778028087784,38.29,80987.61,3.7,0.25611,0.00011,24.80192]
[1778028089472,38.29,80975.96,3.7,0.25483,0.00011,24.73377]
[1778028094507,38.29,80968.3,3.7,0.25395,0.00011,24.68413]
[1778028099542,38.28,80968.59,3.7,0.25396,0.00011,24.68471]
[1778028103887,38.28,80967.72,3.7,0.25385,0.00011,24.67889]
[1778028109611,38.28,80967.96,3.7,0.25386,0.00011,24.67923]
[1778028114647,38.27,80968.5,3.7,0.2539,0.00011,24.68152]
[1778028119682,38.27,80970.36,3.7,0.25409,0.00011,24.69152]
[1778028123140,38.27,80963.62,3.7,0.25334,0.00011,24.65156]
[1778028125686,38.27,80962.44,3.7,0.25321,0.00011,24.64436]
[1778028130758,38.27,80969.49,3.7,0.25396,0.00011,24.68466]
[1778028135794,38.26,80963.12,3.7,0.25325,0.00011,24.6465]
[1778028138436,38.26,80960.5,3.7,0.25296,0.00011,24.63086]
[1778028143849,38.26,80956.62,3.7,0.25253,0.00011,24.60749]
[1778028149892,38.26,80962.03,3.7,0.2531,0.00011,24.63865]
[1778028150900,38.26,80962.03,3.7,0.2531,0.00011,24.63865]
[1778028156804,38.26,80965.11,3.7,0.2534,0.00011,24.65222]
[1778028162723,38.25,80966.53,3.7,0.25353,0.00011,24.65954]
[1778028167750,38.25,80967.89,3.7,0.25367,0.00011,24.66672]
[1778028173053,38.25,80961.69,3.7,0.25297,0.00011,24.62947]
[1778028178088,38.25,80963.2,3.7,0.25313,0.00011,24.63773]
[1778028182046,38.24,80967.32,3.7,0.25357,0.00011,24.66152]
[1778028188159,38.24,80963.64,3.7,0.25315,0.00011,24.63898]
[1778028193194,38.24,80961.53,3.7,0.25291,0.00011,24.62604]
[1778028196325,38.24,80959.65,3.7,0.2527,0.00011,24.61471]
[1778028198506,38.24,80958.5,3.7,0.25257,0.00011,24.60788]
[1778028198699,38.24,80958.5,3.7,0.25257,0.00011,24.60788]
[1778028199303,38.24,80957.07,3.7,0.25241,0.00011,24.59932]
[1778028205278,38.24,80948.86,3.7,0.25152,0.00011,24.55059]
[1778028207588,38.24,80948.17,3.7,0.25144,0.00011,24.54646]
[1778028210079,38.23,80957.01,3.7,0.25239,0.00011,24.59822]
[1778028210110,38.23,80957.01,3.7,0.25239,0.00011,24.59822]
[1778028212082,38.23,80956.08,3.7,0.25226,0.00011,24.58872]
[1778028213355,38.23,80956.2,3.7,0.25228,0.00011,24.58931]
[1778028216610,38.23,80961.66,3.7,0.25286,0.00011,24.62098]
[1778028218600,38.23,80960.47,3.7,0.25272,0.00011,24.6137]
[1778028220103,38.23,80960.9,3.7,0.25277,0.00011,24.61605]
[1778028220141,38.23,80960.9,3.7,0.25277,0.00011,24.61605]
[1778028222142,38.23,80960.4,3.7,0.25271,0.00011,24.61289]
[1778028227859,38.23,80959.97,3.7,0.25265,0.00011,24.60969]
[1778028233474,38.22,80961.37,3.7,0.25278,0.00011,24.61699]
[1778028238558,38.22,80963.02,3.7,0.25295,0.00011,24.62608]
[1778028238933,38.22,80963.02,3.7,0.25295,0.00011,24.62608]
[1778028241595,38.22,80969.27,3.7,0.25362,0.00011,24.66209]
[1778028245817,38.22,80959.27,3.7,0.25252,0.00011,24.60292]
[1778028248284,38.22,80956.74,3.7,0.25224,0.00011,24.58769]
[1778028248338,38.22,80956.74,3.7,0.25224,0.00011,24.58769]
[1778028249471,38.22,80955.92,3.7,0.25215,0.00011,24.58275]
[1778028251087,38.22,80954.47,3.7,0.25199,0.00011,24.57392]
[1778028251253,38.22,80954.47,3.7,0.25199,0.00011,24.57392]
[1778028252393,38.22,80955.45,3.7,0.25209,0.00011,24.57959]
[1778028252396,38.22,80955.45,3.7,0.25209,0.00011,24.57959]
[1778028252408,38.22,80955.45,3.7,0.25209,0.00011,24.57959]
[1778028256137,38.22,80945.12,3.7,0.25097,0.00011,24.51854]
[1778028261910,38.21,80949.21,3.7,0.25141,0.00011,24.54248]
[1778028263332,38.21,80949.34,3.7,0.25142,0.00011,24.54302]
[1778028263357,38.21,80949.34,3.7,0.25142,0.00011,24.54302]
[1778028263420,38.21,80949.34,3.7,0.25142,0.00011,24.54302]
[1778028263447,38.21,80949.34,3.7,0.25142,0.00011,24.54302]
[1778028263509,38.21,80949.34,3.7,0.25142,0.00011,24.54302]
[1778028263633,38.21,80949.34,3.7,0.25142,0.00011,24.54302]
[1778028263813,38.21,80949.34,3.7,0.25142,0.00011,24.54302]
[1778028265171,38.21,80934.09,3.7,0.24977,0.00011,24.45293]
[1778028268388,38.21,80929.53,3.7,0.24928,0.00011,24.42612]
[1778028273755,38.22,80927.47,3.7,0.24904,0.00011,24.41056]
[1778028277398,38.22,80928.0,3.7,0.2491,0.00011,24.41391]
[1778028277589,38.22,80928.0,3.7,0.2491,0.00011,24.41391]
[1778028277723,38.22,80928.0,3.7,0.2491,0.00011,24.41391]
[1778028277864,38.22,80928.0,3.7,0.2491,0.00011,24.41391]
[1778028277888,38.22,80920.32,3.7,0.24828,0.00011,24.36845]
[1778028278253,38.22,80920.32,3.7,0.24828,0.00011,24.36845]
[1778028278611,38.22,80920.32,3.7,0.24828,0.00011,24.36845]
[1778028279426,38.22,80912.44,3.7,0.24743,0.00011,24.32167]
[1778028279443,38.22,80912.44,3.7,0.24743,0.00011,24.32167]
[1778028279759,38.22,80912.44,3.7,0.24743,0.00011,24.32167]
[1778028280110,38.22,80909.21,3.7,0.24708,0.00011,24.30252]
[1778028280695,38.22,80909.21,3.7,0.24708,0.00011,24.30252]
[1778028282967,38.22,80907.49,3.7,0.2469,0.00011,24.29246]
[1778028283318,38.22,80907.63,3.7,0.24692,0.00011,24.29339]
[1778028284034,38.22,80907.37,3.7,0.24689,0.00011,24.29194]
[1778028284363,38.22,80907.37,3.7,0.24689,0.00011,24.29194]
[1778028284457,38.22,80907.37,3.7,0.24689,0.00011,24.29194]
[1778028287352,38.22,80896.22,3.7,0.2457,0.00011,24.22586]
[1778028295854,38.22,80897.12,3.7,0.24582,0.00011,24.23243]
[1778028300947,38.23,80897.37,3.7,0.24587,0.00011,24.23506]
[1778028305982,38.23,80903.85,3.7,0.24658,0.00011,24.27432]
[1778028311016,38.23,80904.39,3.7,0.24665,0.00011,24.27809]
[1778028311353,38.23,80904.39,3.7,0.24665,0.00011,24.27809]
[1778028316567,38.23,80900.25,3.7,0.24621,0.00011,24.2538]
[1778028316653,38.23,80900.25,3.7,0.24621,0.00011,24.2538]
[1778028316786,38.23,80900.25,3.7,0.24621,0.00011,24.2538]
[1778028317062,38.23,80907.36,3.7,0.24698,0.00011,24.29653]
[1778028323104,38.24,80915.94,3.7,0.24792,0.00011,24.34841]
[1778028328138,38.24,80920.52,3.7,0.24842,0.00011,24.37618]
[1778028329419,38.24,80920.52,3.7,0.24842,0.00011,24.37618]
[1778028331161,38.24,80931.3,3.7,0.24956,0.00011,24.43645]
[1778028333633,38.24,80936.63,3.7,0.25014,0.00011,24.46797]
[1778028333860,38.24,80936.63,3.7,0.25014,0.00011,24.46797]
[1778028339222,38.24,80939.8,3.7,0.25048,0.00011,24.48651]
[1778028344847,38.24,80933.39,3.7,0.24978,0.00011,24.44854]
[1778028344952,38.24,80933.39,3.7,0.24978,0.00011,24.44854]
[1778028345398,38.24,80929.95,3.7,0.24941,0.00011,24.42824]
[1778028346075,38.24,80929.95,3.7,0.24941,0.00011,24.42824]
[1778028350282,38.24,80921.82,3.7,0.24854,0.00011,24.38038]
[1778028353006,38.24,80917.01,3.7,0.24803,0.00011,24.35202]
[1778028355773,38.24,80910.06,3.7,0.24729,0.00011,24.311]
[1778028356325,38.24,80910.15,3.7,0.2473,0.00011,24.31166]
[1778028361380,38.24,80910.14,3.7,0.2473,0.00011,24.31186]
[1778028366415,38.24,80910.25,3.7,0.24732,0.00011,24.31275]
[1778028371450,38.24,80909.85,3.7,0.24728,0.00011,24.31058]
[1778028376485,38.24,80908.09,3.7,0.2471,0.00011,24.30032]
[1778028381520,38.24,80908.17,3.7,0.24711,0.00011,24.30101]
[1778028386554,38.24,80907.06,3.7,0.24699,0.00011,24.29465]
[1778028391591,38.25,80907.55,3.7,0.24703,0.00011,24.29401]
[1778028396626,38.25,80909.32,3.7,0.24722,0.00011,24.30475]
[1778028401660,38.25,80899.27,3.7,0.24615,0.00011,24.24528]
[1778028406695,38.25,80898.65,3.7,0.24609,0.00011,24.24215]
[1778028409074,38.25,80898.65,3.7,0.24609,0.00011,24.24215]
[1778028409717,38.25,80895.21,3.7,0.24573,0.00011,24.222]
[1778028414752,38.25,80893.99,3.7,0.24561,0.00011,24.21535]
[1778028419787,38.25,80890.79,3.7,0.24529,0.00011,24.19696]
[1778028423655,38.26,80890.04,3.7,0.24522,0.00011,24.19314]
[1778028428850,38.26,80886.22,3.7,0.24483,0.00011,24.17129]
[1778028432530,38.26,80887.37,3.7,0.24497,0.00011,24.17895]
[1778028432879,38.26,80876.3,3.7,0.24379,0.00011,24.11286]
[1778028435792,38.26,80870.78,3.7,0.2432,0.00011,24.08013]
[1778028435840,38.26,80870.78,3.7,0.2432,0.00011,24.08013]
[1778028436056,38.26,80870.78,3.7,0.2432,0.00011,24.08013]
[1778028436080,38.26,80870.78,3.7,0.2432,0.00011,24.08013]
[1778028436101,38.26,80870.78,3.7,0.2432,0.00011,24.08013]
[1778028437591,38.26,80866.21,3.7,0.24273,0.00011,24.05314]
[1778028439107,38.27,80866.22,3.7,0.24273,0.00011,24.05343]
[1778028439404,38.27,80866.45,3.7,0.24276,0.00011,24.05503]
[1778028440114,38.27,80849.45,3.7,0.24096,0.00011,23.95308]
[1778028442114,38.27,80846.73,3.7,0.24068,0.00011,23.93704]
[1778028447986,38.27,80854.05,3.7,0.24149,0.00011,23.98325]
[1778028452439,38.28,80846.37,3.7,0.24068,0.00011,23.93449]
[1778028458077,38.28,80848.14,3.7,0.2409,0.00011,23.94678]
[1778028464099,38.29,80846.08,3.7,0.24072,0.00011,23.93653]
[1778028469134,38.29,80846.72,3.7,0.24082,0.00011,23.94198]
[1778028472757,38.3,80846.81,3.7,0.24084,0.00011,23.94346]
[1778028478197,38.3,80845.16,3.7,0.2407,0.00011,23.93541]
[1778028481612,38.31,80844.24,3.7,0.24062,0.00011,23.93084]
[1778028481633,38.31,80844.24,3.7,0.24062,0.00011,23.93084]
[1778028482208,38.31,80844.24,3.7,0.24062,0.00011,23.93084]
[1778028487668,38.31,80842.57,3.7,0.24048,0.00011,23.92254]
[1778028493302,38.32,80842.42,3.7,0.24051,0.00011,23.92394]
[1778028498151,38.32,80842.63,3.7,0.24055,0.00011,23.92619]
[1778028498431,38.32,80842.63,3.7,0.24056,0.00011,23.92684]
[1778028498813,38.32,80842.63,3.7,0.24056,0.00011,23.92684]
[1778028503359,38.33,80841.23,3.7,0.24044,0.00011,23.91976]
[1778028508407,38.33,80840.97,3.7,0.24045,0.00011,23.92018]
[1778028510130,38.33,80840.97,3.7,0.24045,0.00011,23.92018]
[1778028510433,38.34,80840.8,3.7,0.24044,0.00011,23.91981]
[1778028513110,38.34,80830.22,3.7,0.23931,0.00011,23.853]
[1778028520337,38.35,80837.32,3.7,0.24011,0.00011,23.8986]
[1778028521344,38.35,80840.33,3.7,0.24044,0.00011,23.9174]
[1778028522478,38.35,80839.33,3.7,0.24034,0.00011,23.91138]
[1778028527597,38.35,80840.92,3.7,0.24054,0.00011,23.92256]
[1778028529721,38.36,80840.81,3.7,0.24054,0.00011,23.92253]
[1778028534359,38.36,80840.47,3.7,0.24054,0.00011,23.92238]
[1778028534374,38.36,80840.47,3.7,0.24054,0.00011,23.92238]
[1778028534409,38.36,80840.47,3.7,0.24054,0.00011,23.92238]
[1778028534430,38.36,80840.47,3.7,0.24054,0.00011,23.92238]
[1778028536519,38.36,80832.97,3.7,0.23975,0.00011,23.8776]
[1778028541607,38.37,80835.35,3.7,0.24004,0.00011,23.89374]
[1778028542508,38.37,80836.38,3.7,0.24015,0.00011,23.90028]
[1778028546070,38.37,80841.24,3.7,0.24068,0.00011,23.93045]
[1778028546087,38.37,80841.24,3.7,0.24068,0.00011,23.93045]
[1778028547684,38.38,80831.13,3.7,0.23963,0.00011,23.87059]
[1778028548628,38.38,80831.13,3.7,0.23963,0.00011,23.87059]
[1778028551189,38.38,80836.27,3.7,0.24019,0.00011,23.90225]
[1778028552437,38.38,80840.53,3.7,0.24065,0.00011,23.9285]
[1778028553468,38.38,80843.36,3.7,0.24096,0.00011,23.94607]
[1778028559309,38.38,80840.64,3.7,0.24069,0.00011,23.9308]
[1778028559309,38.38,80840.64,3.7,0.24069,0.00011,23.9308]
[1778028559360,38.39,80840.81,3.7,0.24071,0.00011,23.93211]
[1778028559428,38.39,80840.81,3.7,0.24071,0.00011,23.93211]
[1778028559457,38.39,80840.81,3.7,0.24071,0.00011,23.93211]
[1778028559577,38.39,80840.81,3.7,0.24071,0.00011,23.93211]
[1778028561133,38.39,80831.31,3.7,0.23972,0.00011,23.87527]
[1778028563745,38.39,80827.88,3.7,0.23938,0.00011,23.85575]
[1778028563964,38.39,80827.88,3.7,0.23938,0.00011,23.85575]
[1778028566950,38.39,80835.22,3.7,0.24018,0.00011,23.9013]
[1778028566976,38.39,80835.22,3.7,0.24018,0.00011,23.9013]
[1778028567032,38.39,80835.22,3.7,0.24018,0.00011,23.9013]
[1778028567033,38.39,80835.22,3.7,0.24018,0.00011,23.9013]
[1778028567036,38.39,80835.22,3.7,0.24018,0.00011,23.9013]
[1778028567091,38.39,80835.22,3.7,0.24018,0.00011,23.9013]
[1778028567093,38.39,80835.22,3.7,0.24018,0.00011,23.9013]
[1778028567157,38.39,80835.22,3.7,0.24018,0.00011,23.9013]
[1778028567239,38.39,80835.22,3.7,0.24018,0.00011,23.9013]
[1778028567338,38.39,80835.22,3.7,0.24018,0.00011,23.9013]
[1778028567274,38.4,80835.51,3.7,0.24021,0.00011,23.90336]
[1778028567436,38.4,80835.51,3.7,0.24021,0.00011,23.90336]
[1778028567592,38.4,80835.51,3.7,0.24021,0.00011,23.90336]
[1778028567609,38.4,80835.51,3.7,0.24021,0.00011,23.90336]
[1778028568219,38.4,80835.51,3.7,0.24021,0.00011,23.90336]
[1778028568297,38.39,80763.02,3.7,0.23263,0.0001,23.4639]
[1778028568773,38.39,80763.02,3.7,0.23263,0.0001,23.4639]
[1778028568795,38.39,80763.02,3.7,0.23263,0.0001,23.4639]
[1778028568835,38.39,80763.02,3.7,0.23263,0.0001,23.4639]
[1778028568898,38.39,80763.02,3.7,0.23263,0.0001,23.4639]
[1778028568976,38.39,80763.02,3.7,0.23263,0.0001,23.4639]
[1778028569028,38.39,80763.02,3.7,0.23263,0.0001,23.4639]
[1778028569158,38.39,80744.84,3.7,0.23075,0.0001,23.35267]
[1778028569403,38.39,80744.84,3.7,0.23075,0.0001,23.35267]
[1778028570383,38.39,80750.76,3.7,0.23136,0.0001,23.38892]
[1778028571277,38.39,80750.76,3.7,0.23136,0.0001,23.38892]
[1778028571478,38.39,80765.67,3.7,0.2329,0.0001,23.47999]
[1778028572143,38.39,80765.67,3.7,0.2329,0.0001,23.47999]
[1778028572294,38.4,80774.24,3.7,0.23378,0.0001,23.52891]
[1778028573186,38.4,80774.24,3.7,0.23378,0.0001,23.52891]
[1778028573332,38.4,80785.03,3.7,0.23491,0.0001,23.59505]
[1778028573870,38.4,80790.4,3.7,0.23547,0.0001,23.62766]
[1778028574562,38.4,80790.4,3.7,0.23547,0.0001,23.62766]
[1778028575333,38.4,80790.4,3.7,0.23547,0.0001,23.62766]
[1778028574877,38.4,80791.83,3.7,0.23563,0.0001,23.63688]
[1778028575345,38.4,80791.83,3.7,0.23563,0.0001,23.63688]
[1778028575884,38.4,80800.48,3.7,0.23654,0.0001,23.6897]
[1778028576674,38.4,80800.48,3.7,0.23654,0.0001,23.6897]
[1778028578027,38.4,80804.64,3.7,0.23699,0.0001,23.71576]
[1778028578274,38.4,80804.64,3.7,0.23699,0.0001,23.71576]
[1778028578326,38.4,80804.64,3.7,0.23699,0.0001,23.71576]
[1778028578330,38.4,80804.64,3.7,0.23699,0.0001,23.71576]
[1778028579516,38.4,80808.31,3.7,0.23738,0.0001,23.73834]
[1778028579746,38.4,80808.31,3.7,0.23738,0.0001,23.73834]
[1778028581205,38.4,80810.33,3.7,0.2376,0.0001,23.75093]
[1778028581243,38.4,80810.33,3.7,0.2376,0.0001,23.75093]
[1778028581455,38.41,80815.63,3.7,0.23817,0.0001,23.78363]
[1778028582316,38.41,80815.63,3.7,0.23817,0.0001,23.78363]
[1778028582740,38.41,80821.24,3.7,0.23876,0.00011,23.81746]
[1778028584557,38.41,80824.56,3.7,0.23912,0.00011,23.83834]
[1778028586441,38.41,80828.44,3.7,0.23953,0.00011,23.86196]
[1778028587410,38.41,80833.65,3.7,0.24009,0.00011,23.89353]
[1778028588308,38.41,80833.65,3.7,0.24009,0.00011,23.89353]
[1778028590569,38.41,80836.1,3.7,0.24036,0.00011,23.90887]
[1778028590600,38.41,80836.1,3.7,0.24036,0.00011,23.90887]
[1778028593197,38.41,80833.14,3.7,0.24005,0.00011,23.89144]
[1778028593252,38.41,80833.14,3.7,0.24005,0.00011,23.89144]
[1778028593456,38.42,80834.14,3.7,0.24016,0.00011,23.89783]
[1778028594009,38.42,80823.07,3.7,0.239,0.00011,23.83123]
[1778028595936,38.42,80819.72,3.7,0.23865,0.00011,23.81122]
[1778028598892,38.42,80819.91,3.7,0.23869,0.00011,23.81346]
[1778028599231,38.42,80819.91,3.7,0.23869,0.00011,23.81346]
[1778028599332,38.42,80808.46,3.7,0.23749,0.0001,23.74464]
[1778028600052,38.42,80797.29,3.7,0.23633,0.0001,23.67708]
[1778028602283,38.42,80797.24,3.7,0.23633,0.0001,23.67743]
[1778028603288,38.42,80803.57,3.7,0.237,0.0001,23.7161]
[1778028609218,38.43,80807.94,3.7,0.23749,0.0001,23.74444]
[1778028610851,38.43,80815.29,3.7,0.23827,0.0001,23.78932]
[1778028611401,38.43,80820.66,3.7,0.23884,0.00011,23.822]
[1778028611541,38.43,80820.66,3.7,0.23884,0.00011,23.822]
[1778028611799,38.43,80820.66,3.7,0.23884,0.00011,23.822]
[1778028613392,38.43,80835.35,3.7,0.2404,0.00011,23.91083]
[1778028613572,38.43,80835.35,3.7,0.2404,0.00011,23.91083]
[1778028613950,38.43,80835.35,3.7,0.2404,0.00011,23.91083]
[1778028614019,38.43,80835.35,3.7,0.2404,0.00011,23.91083]
[1778028615033,38.43,80843.68,3.7,0.24128,0.00011,23.96098]
[1778028615977,38.43,80852.38,3.7,0.2422,0.00011,24.01319]
[1778028617982,38.43,80851.62,3.7,0.24212,0.00011,24.00879]
[1778028619564,38.43,80852.84,3.7,0.24225,0.00011,24.01623]
[1778028619777,38.43,80852.84,3.7,0.24225,0.00011,24.01623]
[1778028620088,38.43,80852.84,3.7,0.24225,0.00011,24.01623]
[1778028621084,38.43,80859.51,3.7,0.24296,0.00011,24.05614]
[1778028621168,38.43,80859.51,3.7,0.24296,0.00011,24.05614]
[1778028621203,38.43,80862.47,3.7,0.24328,0.00011,24.07383]
[1778028622162,38.43,80862.47,3.7,0.24328,0.00011,24.07383]
[1778028622691,38.44,80866.37,3.7,0.24369,0.00011,24.0972]
[1778028623398,38.44,80868.41,3.7,0.24391,0.00011,24.10944]
[1778028623431,38.44,80868.41,3.7,0.24391,0.00011,24.10944]
[1778028624211,38.44,80868.41,3.7,0.24391,0.00011,24.10944]
[1778028624217,38.44,80868.41,3.7,0.24391,0.00011,24.10944]
[1778028624358,38.44,80868.41,3.7,0.24391,0.00011,24.10944]
[1778028624391,38.44,80868.41,3.7,0.24391,0.00011,24.10944]
[1778028624454,38.44,80865.71,3.7,0.24362,0.00011,24.09341]
[1778028624668,38.44,80865.71,3.7,0.24362,0.00011,24.09341]
[1778028624681,38.44,80865.71,3.7,0.24362,0.00011,24.09341]
[1778028624931,38.44,80865.71,3.7,0.24362,0.00011,24.09341]
[1778028625172,38.44,80865.71,3.7,0.24362,0.00011,24.09341]
[1778028625237,38.44,80881.88,3.7,0.24534,0.00011,24.18964]
[1778028627431,38.44,80884.09,3.7,0.24558,0.00011,24.20279]
[1778028629978,38.44,80889.56,3.7,0.24616,0.00011,24.23516]
[1778028631604,38.43,80891.26,3.7,0.24631,0.00011,24.24126]
[1778028632290,38.43,80891.26,3.7,0.24631,0.00011,24.24126]
[1778028632650,38.43,80891.16,3.7,0.2463,0.00011,24.24058]
[1778028632991,38.43,80891.16,3.7,0.2463,0.00011,24.24058]
[1778028633674,38.43,80889.6,3.7,0.24613,0.00011,24.23125]
[1778028639176,38.43,80887.1,3.7,0.24586,0.00011,24.21615]
[1778028642760,38.43,80888.26,3.7,0.24598,0.00011,24.22285]
[1778028642897,38.43,80888.26,3.7,0.24598,0.00011,24.22285]
[1778028644836,38.43,80894.91,3.7,0.24669,0.00011,24.26214]
[1778028645963,38.43,80898.89,3.7,0.24711,0.00011,24.28561]
[1778028646385,38.43,80906.73,3.7,0.24795,0.00011,24.33194]
[1778028649276,38.43,80908.62,3.7,0.24815,0.00011,24.34296]
[1778028649284,38.43,80908.62,3.7,0.24815,0.00011,24.34296]
[1778028650899,38.43,80898.54,3.7,0.24707,0.00011,24.28322]
[1778028651588,38.43,80891.82,3.7,0.24635,0.00011,24.24339]
[1778028653925,38.43,80903.8,3.7,0.24763,0.00011,24.31431]
[1778028656355,38.43,80904.89,3.7,0.24775,0.00011,24.32071]
[1778028659021,38.43,80905.14,3.7,0.24777,0.00011,24.32203]
[1778028659533,38.43,80904.66,3.7,0.24772,0.00011,24.31914]
[1778028659895,38.43,80904.66,3.7,0.24772,0.00011,24.31914]
[1778028659947,38.43,80904.66,3.7,0.24772,0.00011,24.31914]
[1778028661358,38.43,80907.72,3.7,0.24804,0.00011,24.33717]
[1778028661429,38.43,80907.72,3.7,0.24804,0.00011,24.33717]
[1778028661514,38.43,80913.35,3.7,0.24864,0.00011,24.37022]
[1778028661516,38.43,80913.35,3.7,0.24864,0.00011,24.37022]
[1778028661642,38.43,80913.35,3.7,0.24864,0.00011,24.37022]
[1778028662090,38.43,80913.35,3.7,0.24864,0.00011,24.37022]
[1778028662376,38.43,80921.24,3.7,0.24949,0.00011,24.41665]
[1778028664421,38.43,80921.52,3.7,0.24952,0.00011,24.4183]
[1778028664859,38.43,80922.76,3.7,0.24965,0.00011,24.42554]
[1778028665212,38.43,80922.76,3.7,0.24965,0.00011,24.42554]
[1778028665802,38.43,80925.42,3.7,0.24993,0.00011,24.44105]
[1778028666151,38.43,80925.42,3.7,0.24993,0.00011,24.44105]
[1778028666502,38.43,80930.12,3.7,0.25044,0.00011,24.46857]
[1778028666851,38.43,80930.12,3.7,0.25044,0.00011,24.46857]
[1778028666905,38.43,80930.12,3.7,0.25044,0.00011,24.46857]
[1778028672576,38.43,80931.04,3.7,0.25052,0.00011,24.47325]
[1778028673684,38.43,80931.04,3.7,0.25052,0.00011,24.47325]
[1778028675623,38.43,80934.84,3.7,0.25093,0.00011,24.49533]
[1778028678713,38.42,80938.36,3.7,0.2513,0.00011,24.51554]
[1778028678722,38.42,80938.36,3.7,0.2513,0.00011,24.51554]
[1778028678935,38.42,80938.36,3.7,0.2513,0.00011,24.51554]
[1778028678954,38.42,80938.36,3.7,0.2513,0.00011,24.51554]
[1778028681352,38.42,80938.93,3.7,0.25135,0.00011,24.51858]
[1778028681918,38.42,80939.2,3.7,0.25138,0.00011,24.51984]
[1778028683039,38.42,80940.67,3.7,0.25154,0.00011,24.52846]
[1778028683063,38.42,80940.67,3.7,0.25154,0.00011,24.52846]
[1778028683244,38.42,80940.67,3.7,0.25154,0.00011,24.52846]
[1778028683323,38.42,80940.67,3.7,0.25154,0.00011,24.52846]
[1778028683710,38.42,80947.57,3.7,0.25227,0.00011,24.56847]
[1778028687783,38.42,80960.13,3.7,0.25362,0.00011,24.64101]
[1778028688610,38.42,80960.39,3.7,0.25364,0.00011,24.64224]
[1778028688904,38.42,80960.39,3.7,0.25364,0.00011,24.64224]
[1778028689392,38.42,80960.39,3.7,0.25364,0.00011,24.64224]
[1778028689648,38.42,80964.28,3.7,0.25405,0.00011,24.66463]
[1778028690731,38.41,80965.32,3.7,0.25416,0.00011,24.67037]
[1778028691302,38.41,80965.32,3.7,0.25416,0.00011,24.67037]
[1778028691337,38.41,80965.32,3.7,0.25416,0.00011,24.67037]
[1778028694489,38.41,80968.57,3.7,0.25447,0.00011,24.6845]
[1778028698432,38.41,80966.72,3.7,0.25424,0.00011,24.67244]
[1778028698567,38.4,80966.14,3.7,0.25417,0.00011,24.66844]
[1778028698762,38.4,80972.46,3.7,0.25485,0.00011,24.70522]
[1778028703797,38.41,80974.12,3.7,0.25505,0.00011,24.71547]
[1778028705419,38.41,80974.12,3.7,0.25505,0.00011,24.71547]
[1778028705944,38.41,80974.6,3.7,0.2551,0.00011,24.7185]
[1778028706407,38.41,80974.6,3.7,0.2551,0.00011,24.7185]
[1778028711765,38.41,80972.82,3.7,0.25492,0.00011,24.70864]
[1778028712676,38.41,80971.01,3.7,0.25473,0.00011,24.69825]
[1778028715606,38.41,80970.65,3.7,0.2547,0.00011,24.6966]
[1778028716432,38.41,80970.65,3.7,0.2547,0.00011,24.6966]
[1778028716455,38.41,80970.65,3.7,0.2547,0.00011,24.6966]
[1778028716581,38.41,80970.65,3.7,0.2547,0.00011,24.6966]
[1778028716517,38.41,80967.34,3.7,0.25434,0.00011,24.67766]
[1778028717287,38.41,80967.34,3.7,0.25434,0.00011,24.67766]
[1778028718123,38.41,80959.93,3.7,0.25353,0.00011,24.63421]
[1778028718853,38.41,80956.88,3.7,0.25321,0.00011,24.61661]
[1778028719076,38.41,80956.88,3.7,0.25321,0.00011,24.61661]
[1778028720348,38.41,80955.64,3.7,0.25307,0.00011,24.60913]
[1778028720782,38.41,80955.53,3.7,0.25305,0.00011,24.60826]
[1778028720788,38.41,80955.53,3.7,0.25305,0.00011,24.60826]
[1778028720792,38.41,80955.53,3.7,0.25305,0.00011,24.60826]
[1778028721065,38.41,80955.53,3.7,0.25305,0.00011,24.60826]
[1778028721649,38.41,80952.58,3.7,0.25273,0.00011,24.59102]
[1778028722682,38.41,80945.82,3.7,0.252,0.00011,24.55126]
[1778028728973,38.41,80943.89,3.7,0.25177,0.00011,24.53886]
[1778028729599,38.41,80943.89,3.7,0.25177,0.00011,24.53886]
[1778028734812,38.4,80942.97,3.7,0.25165,0.00011,24.53271]
[1778028735468,38.4,80942.97,3.7,0.25165,0.00011,24.53271]
[1778028737030,38.4,80953.3,3.7,0.25276,0.00011,24.59268]
[1778028741805,38.4,80952.28,3.7,0.25263,0.00011,24.58588]
[1778028746997,38.4,80942.94,3.7,0.25161,0.00011,24.53033]
[1778028747910,38.4,80942.55,3.7,0.25156,0.00011,24.5279]
[1778028753142,38.39,80942.23,3.7,0.25149,0.00011,24.52134]
[1778028758177,38.39,80941.83,3.7,0.25143,0.00011,24.51829]
[1778028759828,38.39,80941.86,3.7,0.25143,0.00011,24.51832]
[1778028762026,38.39,80942.04,3.7,0.25145,0.00011,24.51909]
[1778028767432,38.39,80940.76,3.7,0.25129,0.00011,24.51078]
[1778028772607,38.38,80939.22,3.7,0.25111,0.00011,24.50107]
[1778028776618,38.38,80938.44,3.7,0.25102,0.00011,24.49603]
[1778028777310,38.38,80952.38,3.7,0.25252,0.00011,24.57749]
[1778028777890,38.38,80952.38,3.7,0.25252,0.00011,24.57749]
[1778028779242,38.38,80955.78,3.7,0.25288,0.00011,24.59717]
[1778028783337,38.38,80960.43,3.7,0.25337,0.00011,24.62335]
[1778028788388,38.37,80954.87,3.7,0.25274,0.00011,24.58946]
[1778028790555,38.37,80957.05,3.7,0.25297,0.00011,24.602]
[1778028792078,38.37,80965.77,3.7,0.25391,0.00011,24.65246]
[1778028797452,38.37,80969.87,3.7,0.25432,0.00011,24.67464]
[1778028802489,38.36,80969.5,3.7,0.25425,0.00011,24.671]
[1778028810545,38.35,80970.62,3.7,0.25433,0.00011,24.67519]
[1778028814775,38.35,80970.48,3.7,0.25426,0.00011,24.66942]
[1778028815431,38.35,80970.48,3.7,0.25426,0.00011,24.66942]
[1778028815745,38.35,80978.03,3.7,0.25508,0.00011,24.71312]
[1778028815774,38.35,80978.03,3.7,0.25508,0.00011,24.71312]
[1778028815846,38.35,80978.03,3.7,0.25508,0.00011,24.71312]
[1778028816587,38.35,80981.84,3.7,0.2555,0.00011,24.73543]
[1778028820929,38.35,80984.43,3.7,0.25579,0.00011,24.75092]
[1778028824787,38.35,80983.91,3.7,0.25574,0.00011,24.74834]
[1778028830685,38.35,80984.62,3.7,0.25583,0.00011,24.75309]
[1778028835720,38.35,80985.85,3.7,0.25597,0.00011,24.76074]
[1778028841762,38.36,80985.75,3.7,0.25597,0.00011,24.76074]
[1778028843213,38.36,80985.75,3.7,0.25597,0.00011,24.76074]
[1778028843224,38.36,80985.75,3.7,0.25597,0.00011,24.76074]
[1778028843352,38.36,80985.75,3.7,0.25597,0.00011,24.76074]
[1778028843460,38.36,80985.75,3.7,0.25597,0.00011,24.76074]
[1778028845790,38.36,80997.03,3.7,0.25721,0.00011,24.82639]
[1778028850826,38.36,80992.14,3.7,0.25668,0.00011,24.79824]
[1778028855860,38.36,80993.83,3.7,0.25687,0.00011,24.80828]
[1778028858799,38.36,80993.9,3.7,0.25688,0.00011,24.80877]
[1778028858885,38.36,80993.9,3.7,0.25688,0.00011,24.80877]
[1778028859163,38.36,80993.9,3.7,0.25688,0.00011,24.80877]
[1778028860946,38.36,81005.2,3.7,0.25811,0.00011,24.87417]
[1778028865432,38.36,81006.11,3.7,0.25821,0.00011,24.87931]
[1778028869592,38.36,81016.24,3.7,0.25932,0.00011,24.93749]
[1778028874074,38.36,81026.67,3.7,0.26043,0.00011,24.99307]
[1778028874555,38.36,81026.67,3.7,0.26043,0.00011,24.99307]
[1778028875084,38.36,81027.45,3.7,0.26051,0.00011,24.99725]
[1778028875242,38.36,81027.45,3.7,0.26051,0.00011,24.99725]
[1778028875449,38.36,81027.45,3.7,0.26051,0.00011,24.99725]
[1778028875498,38.35,81037.46,3.7,0.2616,0.00011,25.05443]
[1778028876269,38.35,81037.46,3.7,0.2616,0.00011,25.05443]
[1778028876619,38.35,81037.46,3.7,0.2616,0.00011,25.05443]
[1778028876641,38.35,81037.46,3.7,0.2616,0.00011,25.05443]
[1778028876720,38.35,81048.9,3.7,0.26286,0.00011,25.11955]
[1778028876822,38.35,81048.9,3.7,0.26286,0.00011,25.11955]
[1778028876871,38.35,81048.9,3.7,0.26286,0.00011,25.11955]
[1778028878518,38.35,81057.42,3.7,0.2638,0.00011,25.16811]
[1778028878562,38.35,81057.42,3.7,0.2638,0.00011,25.16811]
[1778028878800,38.35,81056.62,3.7,0.2637,0.00011,25.16292]
[1778028881665,38.35,81058.1,3.7,0.26386,0.00011,25.17105]
[1778028882029,38.35,81054.43,3.7,0.26344,0.00011,25.14953]
[1778028885263,38.35,81042.33,3.7,0.26209,0.00011,25.07998]
[1778028890267,38.34,81040.37,3.7,0.26186,0.00011,25.06769]
[1778028892682,38.34,81039.76,3.7,0.26178,0.00011,25.06378]
[1778028893456,38.34,81039.23,3.7,0.26172,0.00011,25.06054]
[1778028893606,38.34,81039.23,3.7,0.26172,0.00011,25.06054]
[1778028894044,38.34,81034.74,3.7,0.26121,0.00011,25.03444]
[1778028894048,38.34,81034.74,3.7,0.26121,0.00011,25.03444]
[1778028894107,38.34,81034.74,3.7,0.26121,0.00011,25.03444]
[1778028899207,38.34,81023.13,3.7,0.25993,0.00011,24.96717]
[1778028901064,38.34,81023.99,3.7,0.26002,0.00011,24.97201]
[1778028902085,38.34,81031.32,3.7,0.26082,0.00011,25.01401]
[1778028907262,38.33,81026.73,3.7,0.2603,0.00011,24.9869]
[1778028912299,38.33,81020.14,3.7,0.25956,0.00011,24.94827]
[1778028917626,38.33,81026.26,3.7,0.26023,0.00011,24.98305]
[1778028917651,38.33,81026.26,3.7,0.26023,0.00011,24.98305]
[1778028919789,38.33,81037.37,3.7,0.26144,0.00011,25.04657]
[1778028922680,38.33,81043.83,3.7,0.26215,0.00011,25.08302]
[1778028925205,38.32,81045.82,3.7,0.26235,0.00011,25.0935]
[1778028931434,38.32,81044.85,3.7,0.26218,0.00011,25.08253]
[1778028936471,38.31,81044.4,3.7,0.26211,0.00011,25.0789]
[1778028937818,38.31,81044.4,3.7,0.26211,0.00011,25.0789]
[1778028947547,38.31,81044.88,3.7,0.26212,0.00011,25.0794]
[1778028952581,38.3,81048.67,3.7,0.26252,0.00011,25.10009]
[1778028954483,38.3,81045.56,3.7,0.26217,0.00011,25.08208]
[1778028959631,38.3,81047.06,3.7,0.26231,0.00011,25.08946]
[1778028964666,38.29,81047.21,3.7,0.26231,0.00011,25.08932]
[1778028968419,38.29,81047.4,3.7,0.26232,0.00011,25.0898]
[1778028972503,38.29,81039.27,3.7,0.2614,0.00011,25.04248]
[1778028972517,38.29,81039.27,3.7,0.2614,0.00011,25.04248]
[1778028976274,38.29,81037.94,3.7,0.26125,0.00011,25.03432]
[1778028979193,38.29,81038.97,3.7,0.26135,0.00011,25.03981]
[1778028984805,38.28,81042.71,3.7,0.26174,0.00011,25.06023]
[1778028989840,38.28,81038.43,3.7,0.26126,0.00011,25.03495]
[1778028991416,38.28,81043.99,3.7,0.26187,0.00011,25.06671]
[1778028994874,38.28,81046.3,3.7,0.26209,0.00011,25.07565]
[1778028996889,38.28,81033.17,3.7,0.26063,0.00011,24.99982]
[1778029002454,38.27,81027.1,3.7,0.25995,0.00011,24.96458]
[1778029006366,38.27,81030.31,3.7,0.2603,0.00011,24.98277]
[1778029009980,38.27,81019.4,3.7,0.2591,0.00011,24.91957]
[1778029015015,38.27,81016.8,3.7,0.25881,0.00011,24.90453]
[1778029021058,38.27,81020.32,3.7,0.2592,0.00011,24.92486]
[1778029026093,38.27,81017.47,3.7,0.25888,0.00011,24.90825]
[1778029031722,38.27,81013.73,3.7,0.25847,0.00011,24.88662]
[1778029031819,38.27,81013.73,3.7,0.25847,0.00011,24.88662]
[1778029037170,38.27,81016.5,3.7,0.25877,0.00011,24.90268]
[1778029042207,38.27,81008.88,3.7,0.25794,0.00011,24.85862]
[1778029046235,38.27,80997.14,3.7,0.25666,0.00011,24.79075]
[1778029051796,38.27,80993.69,3.7,0.25629,0.00011,24.7712]
[1778029057312,38.28,80993.5,3.7,0.25626,0.00011,24.76724]
[1778029062348,38.28,80994.27,3.7,0.25636,0.00011,24.77239]
[1778029067383,38.28,80992.92,3.7,0.25623,0.00011,24.76519]
[1778029072418,38.28,80994.16,3.7,0.25637,0.00011,24.77306]
[1778029076209,38.28,80993.64,3.7,0.25632,0.00011,24.77029]
[1778029081482,38.29,80993.33,3.7,0.25631,0.00011,24.76935]
[1778029083683,38.29,80993.01,3.7,0.25627,0.00011,24.76762]
[1778029086587,38.29,80994.48,3.7,0.25644,0.00011,24.77653]
[1778029086723,38.29,80994.48,3.7,0.25644,0.00011,24.77653]
[1778029086736,38.29,81008.71,3.7,0.258,0.00011,24.85928]
[1778029087203,38.29,81008.71,3.7,0.258,0.00011,24.85928]
[1778029087386,38.29,81008.71,3.7,0.258,0.00011,24.85928]
[1778029087506,38.29,81008.71,3.7,0.258,0.00011,24.85928]
[1778029087610,38.29,81008.71,3.7,0.258,0.00011,24.85928]
[1778029087854,38.29,81008.71,3.7,0.258,0.00011,24.85928]
[1778029087932,38.29,81032.06,3.7,0.26057,0.00011,24.994]
[1778029090261,38.29,81024.09,3.7,0.25969,0.00011,24.94801]
[1778029093736,38.29,81023.02,3.7,0.25957,0.00011,24.94165]
[1778029093982,38.29,81023.02,3.7,0.25957,0.00011,24.94165]
[1778029102326,38.29,81032.25,3.7,0.26057,0.00011,24.99407]
[1778029102938,38.29,81032.25,3.7,0.26057,0.00011,24.99407]
[1778029104493,38.29,81041.28,3.7,0.26156,0.00011,25.04571]
[1778029106025,38.28,81043.14,3.7,0.26176,0.00011,25.0561]
[1778029111443,38.28,81042.42,3.7,0.26167,0.00011,25.05126]
[1778029116727,38.28,81039.51,3.7,0.26131,0.00011,25.03001]
[1778029117431,38.28,81039.51,3.7,0.26131,0.00011,25.03001]
[1778029118274,38.28,81034.85,3.7,0.26079,0.00011,25.00313]
[1778029123775,38.28,81034.39,3.7,0.26073,0.00011,24.99999]
[1778029128811,38.28,81026.48,3.7,0.25985,0.00011,24.95415]
[1778029133847,38.28,81026.81,3.7,0.25989,0.00011,24.95585]
[1778029134306,38.28,81026.81,3.7,0.25989,0.00011,24.95585]
[1778029134345,38.28,81026.81,3.7,0.25989,0.00011,24.95585]
[1778029135500,38.28,81027.21,3.7,0.25993,0.00011,24.95812]
[1778029141396,38.28,81026.73,3.7,0.25987,0.00011,24.95519]
[1778029146938,38.27,81033.09,3.7,0.26056,0.00011,24.99123]
[1778029151973,38.27,81032.36,3.7,0.26047,0.00011,24.98663]
[1778029154994,38.27,81019.25,3.7,0.25903,0.00011,24.91091]
[1778029155323,38.27,81019.25,3.7,0.25903,0.00011,24.91091]
[1778029161036,38.27,81022.34,3.7,0.25935,0.00011,24.92809]
[1778029167078,38.26,81022.01,3.7,0.25929,0.00011,24.92483]
[1778029174127,38.26,81022.4,3.7,0.25928,0.00011,24.9218]
[1778029179162,38.26,81023.5,3.7,0.25938,0.00011,24.92723]
[1778029183942,38.25,81023.1,3.7,0.25933,0.00011,24.92431]
[1778029187810,38.25,81020.48,3.7,0.25902,0.00011,24.90851]
[1778029188162,38.25,81020.82,3.7,0.25906,0.00011,24.91043]
[1778029191990,38.25,81021.81,3.7,0.25917,0.00011,24.91599]
[1778029194468,38.25,81021.42,3.7,0.25912,0.00011,24.91351]
[1778029199866,38.25,81019.93,3.7,0.25896,0.00011,24.90493]
[1778029200961,38.25,81020.31,3.7,0.259,0.00011,24.90714]
[1778029201018,38.25,81020.31,3.7,0.259,0.00011,24.90714]
[1778029202658,38.25,81014.44,3.7,0.25835,0.00011,24.87317]
[1778029202855,38.25,81014.44,3.7,0.25835,0.00011,24.87317]
[1778029203115,38.25,81014.44,3.7,0.25835,0.00011,24.87317]
[1778029206572,38.25,81014.83,3.7,0.2584,0.00011,24.87589]
[1778029206929,38.25,81014.83,3.7,0.2584,0.00011,24.87589]
[1778029208869,38.25,81027.44,3.7,0.25979,0.00011,24.94851]
[1778029210934,38.25,81028.82,3.7,0.25994,0.00011,24.9563]
[1778029213115,38.25,81027.51,3.7,0.25979,0.00011,24.9487]
[1778029213119,38.25,81027.51,3.7,0.25979,0.00011,24.9487]
[1778029214411,38.25,81045.22,3.7,0.26174,0.00011,25.05035]
[1778029219445,38.24,81041.2,3.7,0.26122,0.00011,25.02372]
[1778029222672,38.24,81041.09,3.7,0.26121,0.00011,25.02285]
[1778029228510,38.23,81042.85,3.7,0.26138,0.00011,25.03204]
[1778029233545,38.23,81043.46,3.7,0.26141,0.00011,25.03112]
[1778029238580,38.23,81044.2,3.7,0.26148,0.00011,25.03473]
[1778029241921,38.23,81044.14,3.7,0.26147,0.00011,25.03413]
[1778029242024,38.23,81044.14,3.7,0.26147,0.00011,25.03413]
[1778029242432,38.23,81045.17,3.7,0.26158,0.00011,25.03979]
[1778029242609,38.23,81035.29,3.7,0.26049,0.00011,24.98296]
[1778029247643,38.22,81031.72,3.7,0.26009,0.00011,24.96202]
[1778029250787,38.22,81028.16,3.7,0.25969,0.00011,24.94138]
[1778029250841,38.22,81028.16,3.7,0.25969,0.00011,24.94138]
[1778029253371,38.22,81016.12,3.7,0.25837,0.00011,24.8717]
[1778029253686,38.22,81015.14,3.7,0.25826,0.00011,24.86605]
[1778029255611,38.22,81013.78,3.7,0.2581,0.00011,24.85797]
[1778029255643,38.22,81013.78,3.7,0.2581,0.00011,24.85797]
[1778029256276,38.22,81012.55,3.7,0.25797,0.00011,24.85064]
[1778029259817,38.22,81008.26,3.7,0.25747,0.00011,24.82478]
[1778029259846,38.22,81008.26,3.7,0.25747,0.00011,24.82478]
[1778029259964,38.22,81008.26,3.7,0.25747,0.00011,24.82478]
[1778029261596,38.22,81001.39,3.7,0.25671,0.00011,24.78412]
[1778029265324,38.21,80997.43,3.7,0.25624,0.00011,24.75945]
[1778029267288,38.21,80997.07,3.7,0.25619,0.00011,24.75675]
[1778029267487,38.21,80997.07,3.7,0.25619,0.00011,24.75675]
[1778029267533,38.21,80997.07,3.7,0.25619,0.00011,24.75675]
[1778029267792,38.21,80997.07,3.7,0.25619,0.00011,24.75675]
[1778029267903,38.21,80997.07,3.7,0.25619,0.00011,24.75675]
[1778029268266,38.21,80993.03,3.7,0.25574,0.00011,24.7329]
[1778029271214,38.21,80984.92,3.7,0.25484,0.00011,24.68476]
[1778029272448,38.2,80983.99,3.7,0.25473,0.00011,24.67909]
[1778029277779,38.2,80986.4,3.7,0.25497,0.00011,24.69204]
[1778029282889,38.2,80985.26,3.7,0.25482,0.00011,24.68402]
[1778029283425,38.2,80985.26,3.7,0.25482,0.00011,24.68402]
[1778029283811,38.2,80985.26,3.7,0.25482,0.00011,24.68402]
[1778029288896,38.19,80989.59,3.7,0.25527,0.00011,24.70812]
[1778029291971,38.19,80988.04,3.7,0.25509,0.00011,24.69834]
[1778029296558,38.19,80985.53,3.7,0.25477,0.00011,24.67882]
[1778029296576,38.19,80985.53,3.7,0.25477,0.00011,24.67882]
[1778029297700,38.19,80989.9,3.7,0.25524,0.00011,24.70416]
[1778029297802,38.19,80989.9,3.7,0.25524,0.00011,24.70416]
[1778029297830,38.19,80989.9,3.7,0.25524,0.00011,24.70416]
[1778029297955,38.19,80989.9,3.7,0.25524,0.00011,24.70416]
[1778029298228,38.18,80993.68,3.7,0.25565,0.00011,24.72599]
[1778029298411,38.18,80993.68,3.7,0.25565,0.00011,24.72599]
[1778029299212,38.18,80993.68,3.7,0.25565,0.00011,24.72599]
[1778029299001,38.18,81005.82,3.7,0.25698,0.00011,24.79647]
[1778029299295,38.18,81005.82,3.7,0.25698,0.00011,24.79647]
[1778029299303,38.18,81005.82,3.7,0.25698,0.00011,24.79647]
[1778029299951,38.18,81005.82,3.7,0.25698,0.00011,24.79647]
[1778029300019,38.18,81015.83,3.7,0.25807,0.00011,24.85428]
[1778029300729,38.18,81015.83,3.7,0.25807,0.00011,24.85428]
[1778029300791,38.18,81015.83,3.7,0.25807,0.00011,24.85428]
[1778029300892,38.18,81015.83,3.7,0.25807,0.00011,24.85428]
[1778029301096,38.18,81027.51,3.7,0.25935,0.00011,24.92154]
[1778029304081,38.18,81031.38,3.7,0.25978,0.00011,24.94391]
[1778029304154,38.18,81031.38,3.7,0.25978,0.00011,24.94391]
[1778029304222,38.18,81031.38,3.7,0.25978,0.00011,24.94391]
[1778029304266,38.18,81037.66,3.7,0.26047,0.00011,24.98014]
[1778029305555,38.18,81040.12,3.7,0.26074,0.00011,24.99427]
[1778029305561,38.18,81040.12,3.7,0.26074,0.00011,24.99427]
[1778029305869,38.18,81040.12,3.7,0.26074,0.00011,24.99427]
[1778029306032,38.18,81040.12,3.7,0.26074,0.00011,24.99427]
[1778029306211,38.18,81040.12,3.7,0.26074,0.00011,24.99427]
[1778029308078,38.18,81052.07,3.7,0.26206,0.00011,25.06284]
[1778029310557,38.18,81049.39,3.7,0.26175,0.00011,25.04702]
[1778029312672,38.18,81049.65,3.7,0.26178,0.00011,25.04827]
[1778029314504,38.18,81042.59,3.7,0.26099,0.00011,25.0074]
[1778029314695,38.18,81042.59,3.7,0.26099,0.00011,25.0074]
[1778029320156,38.18,81040.02,3.7,0.2607,0.00011,24.99221]
[1778029325190,38.18,81038.6,3.7,0.26054,0.00011,24.98375]
[1778029325877,38.18,81038.6,3.7,0.26054,0.00011,24.98375]
[1778029327941,38.17,81039.74,3.7,0.26066,0.00011,24.99021]
[1778029329949,38.17,81039.15,3.7,0.26059,0.00011,24.9867]
[1778029333910,38.17,81038.01,3.7,0.26046,0.00011,24.97993]
[1778029339289,38.17,81043.06,3.7,0.26101,0.00011,25.00865]
[1778029341303,38.17,81053.27,3.7,0.26214,0.00011,25.0672]
[1778029342671,38.17,81053.27,3.7,0.26214,0.00011,25.0672]
[1778029348352,38.17,81055.64,3.7,0.26239,0.00011,25.07993]
[1778029353388,38.17,81059.04,3.7,0.26273,0.00011,25.09505]
[1778029358423,38.16,81059.85,3.7,0.2628,0.00011,25.09905]
[1778029363458,38.16,81059.13,3.7,0.26271,0.00011,25.09434]
[1778029368493,38.16,81059.1,3.7,0.2627,0.00011,25.09363]
[1778029373529,38.16,81064.53,3.7,0.26329,0.00011,25.12426]
[1778029375543,38.16,81053.9,3.7,0.26211,0.00011,25.06305]
[1778029380775,38.16,81062.54,3.7,0.26306,0.00011,25.1122]
[1778029384605,38.15,81075.84,3.7,0.26452,0.00011,25.18748]
[1778029385522,38.15,81075.84,3.7,0.26452,0.00011,25.18748]
[1778029385593,38.15,81075.84,3.7,0.26452,0.00011,25.18748]
[1778029385844,38.15,81075.84,3.7,0.26452,0.00011,25.18748]
[1778029386712,38.15,81075.68,3.7,0.26449,0.00011,25.18614]
[1778029391197,38.15,81084.99,3.7,0.26552,0.00011,25.23852]
[1778029392714,38.15,81089.15,3.7,0.26597,0.00011,25.26165]
[1778029395925,38.14,81104.25,3.7,0.26763,0.00011,25.34568]
[1778029396772,38.14,81104.25,3.7,0.26763,0.00011,25.34568]
[1778029397609,38.14,81105.86,3.7,0.26781,0.00011,25.3548]
[1778029399310,38.14,81109.29,3.7,0.26818,0.00011,25.37381]
[1778029399870,38.14,81115.54,3.7,0.26887,0.00011,25.40827]
[1778029401003,38.13,81118.43,3.7,0.26918,0.00011,25.42412]
[1778029401877,38.13,81119.77,3.7,0.26932,0.00011,25.43121]
[1778029403412,38.13,81113.46,3.7,0.2686,0.00011,25.39513]
[1778029405897,38.13,81099.78,3.7,0.26704,0.00011,25.31639]
[1778029410325,38.12,81088.33,3.7,0.26573,0.00011,25.24965]
[1778029414819,38.12,81100.91,3.7,0.26709,0.00011,25.31627]
[1778029419854,38.11,81098.58,3.7,0.26679,0.00011,25.30135]
[1778029424889,38.1,81100.67,3.7,0.26699,0.00011,25.31155]
[1778029429925,38.1,81108.47,3.7,0.26782,0.00011,25.3537]
[1778029434960,38.09,81109.92,3.7,0.26794,0.00011,25.35996]
[1778029440264,38.08,81104.8,3.7,0.26734,0.00011,25.3294]
[1778029442139,38.08,81108.3,3.7,0.26772,0.00011,25.34889]
[1778029442901,38.08,81108.52,3.7,0.26773,0.00011,25.3494]
[1778029443098,38.08,81108.52,3.7,0.26773,0.00011,25.3494]
[1778029443137,38.08,81108.52,3.7,0.26773,0.00011,25.3494]
[1778029443225,38.08,81120.26,3.7,0.26905,0.00011,25.41585]
[1778029445770,38.07,81129.21,3.7,0.27003,0.00011,25.46505]
[1778029445967,38.07,81129.21,3.7,0.27003,0.00011,25.46505]
[1778029451076,38.06,81130.34,3.7,0.2701,0.00011,25.4685]
[1778029455859,38.06,81126.0,3.7,0.26957,0.00011,25.44208]
[1778029461146,38.05,81125.48,3.7,0.26945,0.00011,25.43638]
[1778029466181,38.04,81123.43,3.7,0.26917,0.00011,25.42266]
[1778029471216,38.03,81123.38,3.7,0.2691,0.00011,25.41649]
[1778029474957,38.02,81123.46,3.7,0.26908,0.00011,25.4157]
[1778029480280,38.02,81128.87,3.7,0.26964,0.00011,25.44381]
[1778029482967,38.01,81135.54,3.7,0.27038,0.00011,25.48056]
[1778029488336,38.0,81131.91,3.7,0.26991,0.00011,25.45729]
[1778029490408,38.0,81135.56,3.7,0.27031,0.00011,25.47744]
[1778029491357,38.0,81137.94,3.7,0.27056,0.00011,25.49006]
[1778029496392,37.99,81138.64,3.7,0.2706,0.00011,25.49228]
[1778029501428,37.98,81136.11,3.7,0.27028,0.00011,25.47629]
[1778029506463,37.98,81141.61,3.7,0.27087,0.00011,25.50562]
[1778029511498,37.97,81136.92,3.7,0.2703,0.00011,25.47744]
[1778029516431,37.97,81137.71,3.7,0.27037,0.00011,25.48095]
[1778029520407,37.96,81145.54,3.7,0.27124,0.00011,25.52432]
[1778029528855,37.96,81152.51,3.7,0.27201,0.00011,25.56276]
[1778029532330,37.96,81138.99,3.7,0.27048,0.00011,25.4864]
[1778029533576,37.96,81126.79,3.7,0.26908,0.00011,25.41364]
[1778029537736,37.96,81121.85,3.7,0.26852,0.00011,25.38588]
[1778029537835,37.96,81124.43,3.7,0.26882,0.00011,25.4006]
[1778029542386,37.96,81124.29,3.7,0.26877,0.00011,25.39829]
[1778029547751,37.95,81125.55,3.7,0.26886,0.00011,25.40315]
[1778029552786,37.94,81125.22,3.7,0.26879,0.00011,25.3994]
[1778029555037,37.94,81125.4,3.7,0.2688,0.00011,25.40005]
[1778029560842,37.93,81119.3,3.7,0.26806,0.00011,25.36305]
[1778029565877,37.93,81113.68,3.7,0.26739,0.00011,25.32952]
[1778029570032,37.92,81113.67,3.7,0.26737,0.00011,25.32859]
[1778029570159,37.92,81113.67,3.7,0.26737,0.00011,25.32859]
[1778029570346,37.92,81113.67,3.7,0.26737,0.00011,25.32859]
[1778029570912,37.92,81098.67,3.7,0.26567,0.00011,25.24234]
[1778029575947,37.92,81100.09,3.7,0.26581,0.00011,25.24946]
[1778029580982,37.91,81101.84,3.7,0.26599,0.00011,25.25839]
[1778029586020,37.91,81101.41,3.7,0.26592,0.00011,25.25485]
[1778029591055,37.9,81101.92,3.7,0.26593,0.00011,25.2529]
[1778029596089,37.9,81105.45,3.7,0.2663,0.00011,25.27202]
[1778029599559,37.9,81106.2,3.7,0.26637,0.00011,25.27537]
[1778029599823,37.9,81106.2,3.7,0.26637,0.00011,25.27537]
[1778029599987,37.9,81106.2,3.7,0.26637,0.00011,25.27537]
[1778029600096,37.9,81106.2,3.7,0.26637,0.00011,25.27537]
[1778029600139,37.9,81125.12,3.7,0.2685,0.00011,25.38299]
[1778029602989,37.89,81133.87,3.7,0.26947,0.00011,25.43193]
[1778029603142,37.89,81133.87,3.7,0.26947,0.00011,25.43193]
[1778029604788,37.89,81134.0,3.7,0.26947,0.00011,25.43189]
[1778029605153,37.89,81136.72,3.7,0.26978,0.00011,25.44717]
[1778029605858,37.89,81136.72,3.7,0.26978,0.00011,25.44717]
[1778029608845,37.89,81140.12,3.7,0.27015,0.00011,25.46594]
[1778029608885,37.89,81140.12,3.7,0.27015,0.00011,25.46594]
[1778029609180,37.89,81135.65,3.7,0.26963,0.00011,25.4402]
[1778029614216,37.88,81133.79,3.7,0.26938,0.00011,25.42767]
[1778029617331,37.88,81134.33,3.7,0.26943,0.00011,25.42996]
[1778029617339,37.88,81134.33,3.7,0.26943,0.00011,25.42996]
[1778029617415,37.88,81134.2,3.7,0.2694,0.00011,25.42883]
[1778029617675,37.88,81134.2,3.7,0.2694,0.00011,25.42883]
[1778029617694,37.88,81134.2,3.7,0.2694,0.00011,25.42883]
[1778029617699,37.88,81134.2,3.7,0.2694,0.00011,25.42883]
[1778029617937,37.88,81134.2,3.7,0.2694,0.00011,25.42883]
[1778029618432,37.88,81134.2,3.7,0.2694,0.00011,25.42883]
[1778029618483,37.87,81144.27,3.7,0.27054,0.00011,25.48577]
[1778029620181,37.87,81149.37,3.7,0.27112,0.00011,25.51458]
[1778029620989,37.87,81147.97,3.7,0.27096,0.00011,25.50664]
[1778029626302,37.87,81141.03,3.7,0.27017,0.00011,25.46734]
[1778029627785,37.87,81140.81,3.7,0.27015,0.00011,25.46611]
[1778029628888,37.87,81136.63,3.7,0.26967,0.00011,25.4423]
[1778029634362,37.87,81135.68,3.7,0.26952,0.00011,25.43501]
[1778029635384,37.87,81135.68,3.7,0.26952,0.00011,25.43501]
[1778029641412,37.86,81143.85,3.7,0.27043,0.00011,25.48028]
[1778029646502,37.86,81141.25,3.7,0.27013,0.00011,25.46511]
[1778029652489,37.85,81132.33,3.7,0.26905,0.00011,25.40884]
[1778029657524,37.85,81131.81,3.7,0.26896,0.00011,25.40445]
[1778029662560,37.84,81130.81,3.7,0.26882,0.00011,25.39738]
[1778029667827,37.84,81131.42,3.7,0.26887,0.00011,25.39977]
[1778029673636,37.83,81132.85,3.7,0.26899,0.00011,25.40604]
[1778029678675,37.83,81132.78,3.7,0.26895,0.00011,25.40428]
[1778029683710,37.82,81123.6,3.7,0.26788,0.00011,25.35067]
[1778029688745,37.82,81123.12,3.7,0.26781,0.00011,25.34684]
[1778029692854,37.82,81126.84,3.7,0.26821,0.00011,25.36741]
[1778029698815,37.81,81123.43,3.7,0.2678,0.00011,25.34644]
[1778029701028,37.81,81124.16,3.7,0.26788,0.00011,25.3504]
[1778029706871,37.8,81129.53,3.7,0.26845,0.00011,25.37933]
[1778029711906,37.8,81127.24,3.7,0.26814,0.00011,25.36132]
[1778029716943,37.8,81132.14,3.7,0.26867,0.00011,25.38811]
[1778029720168,37.79,81136.18,3.7,0.26912,0.00011,25.41058]
[1778029720438,37.79,81136.18,3.7,0.26912,0.00011,25.41058]
[1778029721036,37.79,81139.99,3.7,0.26954,0.00011,25.43167]
[1778029721041,37.79,81139.99,3.7,0.26954,0.00011,25.43167]
[1778029721144,37.79,81139.99,3.7,0.26954,0.00011,25.43167]
[1778029721494,37.79,81139.99,3.7,0.26954,0.00011,25.43167]
[1778029727013,37.79,81149.19,3.7,0.27059,0.00011,25.48399]
[1778029729780,37.79,81149.46,3.7,0.27062,0.00011,25.48556]
[1778029729799,37.79,81149.46,3.7,0.27062,0.00011,25.48556]
[1778029732097,37.79,81146.42,3.7,0.27027,0.00011,25.46838]
[1778029732700,37.79,81146.32,3.7,0.27026,0.00011,25.46786]
[1778029734448,37.79,81140.1,3.7,0.26956,0.00011,25.43259]
[1778029735433,37.79,81139.77,3.7,0.26951,0.00011,25.43044]
[1778029740935,37.79,81150.09,3.7,0.27069,0.00011,25.48917]
[1778029745743,37.79,81148.87,3.7,0.27055,0.00011,25.48236]
[1778029749172,37.79,81149.61,3.7,0.27064,0.00011,25.48664]
[1778029750124,37.79,81149.05,3.7,0.27058,0.00011,25.4835]
[1778029751171,37.79,81143.45,3.7,0.26994,0.00011,25.45176]
[1778029752096,37.79,81138.19,3.7,0.26934,0.00011,25.42191]
[1778029754283,37.79,81137.82,3.7,0.26931,0.00011,25.41997]
[1778029755647,37.79,81139.13,3.7,0.26946,0.00011,25.4276]
[1778029755721,37.79,81138.27,3.7,0.26936,0.00011,25.42271]
[1778029761250,37.8,81145.9,3.7,0.27024,0.00011,25.4664]
[1778029764121,37.8,81143.59,3.7,0.26998,0.00011,25.45339]
[1778029764318,37.8,81143.59,3.7,0.26998,0.00011,25.45339]
[1778029770314,37.8,81137.96,3.7,0.26935,0.00011,25.42211]
[1778029775349,37.8,81135.59,3.7,0.26907,0.00011,25.40538]
[1778029780386,37.8,81137.0,3.7,0.26924,0.00011,25.4139]
[1778029785425,37.8,81136.33,3.7,0.26917,0.00011,25.41056]
[1778029790460,37.81,81136.09,3.7,0.26916,0.00011,25.40968]
[1778029795495,37.81,81137.97,3.7,0.26938,0.00011,25.42082]
[1778029800114,37.81,81141.45,3.7,0.26978,0.00011,25.44091]
[1778029801432,37.81,81142.0,3.7,0.26985,0.00011,25.44409]
[1778029801547,37.81,81142.0,3.7,0.26985,0.00011,25.44409]
[1778029801894,37.81,81142.7,3.7,0.26993,0.00011,25.44812]
[1778029807579,37.81,81142.1,3.7,0.26986,0.00011,25.44501]
[1778029808374,37.81,81142.1,3.7,0.26986,0.00011,25.44501]
[1778029813621,37.81,81142.53,3.7,0.26992,0.00011,25.44783]
[1778029817518,37.81,81141.71,3.7,0.26983,0.00011,25.44336]
[1778029821690,37.81,81145.65,3.7,0.27028,0.00011,25.46592]
[1778029822123,37.81,81145.46,3.7,0.27026,0.00011,25.46489]
[1778029822680,37.81,81145.46,3.7,0.27026,0.00011,25.46489]
[1778029824756,37.81,81147.28,3.7,0.27047,0.00011,25.47531]
[1778029827520,37.81,81151.04,3.7,0.2709,0.00011,25.49664]
[1778029827822,37.81,81151.42,3.7,0.27094,0.00011,25.4988]
[1778029829933,37.81,81155.78,3.7,0.27144,0.00011,25.52344]
[1778029829938,37.81,81155.78,3.7,0.27144,0.00011,25.52344]
[1778029829952,37.81,81155.78,3.7,0.27144,0.00011,25.52344]
[1778029830286,37.81,81155.78,3.7,0.27144,0.00011,25.52344]
[1778029830635,37.81,81155.78,3.7,0.27144,0.00011,25.52344]
[1778029833078,37.81,81144.77,3.7,0.27017,0.00011,25.45745]
[1778029837765,37.82,81143.23,3.7,0.27,0.00011,25.44894]
[1778029838266,37.82,81143.23,3.7,0.27,0.00011,25.44894]
[1778029839855,37.81,81142.65,3.7,0.26993,0.00011,25.44555]
[1778029840012,37.81,81142.65,3.7,0.26993,0.00011,25.44555]
[1778029845847,37.82,81143.4,3.7,0.27002,0.00011,25.45004]
[1778029848855,37.82,81143.12,3.7,0.26999,0.00011,25.44857]
[1778029854910,37.82,81140.52,3.7,0.26971,0.00011,25.43434]
[1778029857333,37.82,81140.59,3.7,0.26972,0.00011,25.43481]
[1778029860009,37.82,81140.42,3.7,0.2697,0.00011,25.43407]
[1778029861299,37.82,81140.07,3.7,0.26966,0.00011,25.43216]
[1778029866997,37.82,81134.91,3.7,0.26907,0.00011,25.40243]
[1778029870770,37.82,81134.65,3.7,0.26903,0.00011,25.40073]
[1778029880089,37.81,81137.76,3.7,0.26936,0.00011,25.41708]
[1778029887139,37.81,81138.42,3.7,0.26942,0.00011,25.41999]
[1778029892173,37.81,81135.76,3.7,0.26908,0.00011,25.40053]
[1778029897208,37.8,81137.41,3.7,0.26926,0.00011,25.40937]
[1778029902243,37.8,81135.47,3.7,0.26902,0.00011,25.39779]
[1778029907278,37.8,81136.43,3.7,0.26912,0.00011,25.40276]
[1778029912313,37.8,81135.53,3.7,0.26901,0.00011,25.39713]
[1778029917347,37.8,81138.71,3.7,0.26936,0.00011,25.41471]
[1778029920407,37.8,81136.46,3.7,0.2691,0.00011,25.40169]
[1778029920702,37.8,81136.46,3.7,0.2691,0.00011,25.40169]
[1778029920738,37.8,81137.23,3.7,0.26918,0.00011,25.40586]
[1778029927417,37.79,81134.47,3.7,0.26883,0.00011,25.38827]
[1778029928289,37.79,81134.47,3.7,0.26883,0.00011,25.38827]
[1778029928581,37.79,81134.47,3.7,0.26883,0.00011,25.38827]
[1778029928984,37.79,81136.51,3.7,0.26905,0.00011,25.39932]
[1778029929309,37.79,81136.51,3.7,0.26905,0.00011,25.39932]
[1778029929432,37.79,81125.48,3.7,0.2678,0.00011,25.33644]
[1778029930579,37.79,81125.48,3.7,0.2678,0.00011,25.33644]
[1778029932934,37.78,81123.57,3.7,0.26756,0.00011,25.3247]
[1778029938498,37.78,81124.93,3.7,0.26768,0.00011,25.33072]
[1778029942712,37.77,81125.17,3.7,0.26769,0.00011,25.33132]
[1778029942797,37.77,81125.17,3.7,0.26769,0.00011,25.33132]
[1778029943533,37.77,81133.2,3.7,0.26859,0.00011,25.37669]
[1778029948568,37.77,81137.64,3.7,0.26907,0.00011,25.40071]
[1778029953603,37.76,81143.06,3.7,0.26963,0.00011,25.42637]
[1778029957433,37.76,81144.58,3.7,0.26979,0.00011,25.43415]
[1778029962669,37.76,81142.97,3.7,0.26961,0.00011,25.42501]
[1778029964170,37.76,81142.74,3.7,0.26958,0.00011,25.42379]
[1778029970725,37.76,81136.08,3.7,0.26884,0.00011,25.38668]
[1778029972685,37.76,81136.88,3.7,0.26894,0.00011,25.39137]
[1778029972739,37.76,81138.12,3.7,0.26908,0.00011,25.39855]
[1778029977013,37.76,81136.99,3.7,0.26892,0.00011,25.39082]
[1778029977774,37.76,81125.44,3.7,0.26761,0.00011,25.32458]
[1778029982809,37.75,81123.32,3.7,0.26734,0.00011,25.31124]
[1778029988851,37.75,81124.79,3.7,0.26748,0.00011,25.3182]
[1778029993886,37.74,81122.97,3.7,0.26725,0.00011,25.30658]
[1778029996350,37.74,81123.29,3.7,0.26727,0.00011,25.30794]
[1778029996787,37.74,81123.29,3.7,0.26727,0.00011,25.30794]
[1778030002421,37.74,81125.34,3.7,0.26748,0.00011,25.31845]
[1778030008991,37.73,81121.59,3.7,0.26701,0.00011,25.29513]
[1778030014026,37.73,81121.51,3.7,0.26696,0.00011,25.2898]
[1778030017377,37.72,81122.26,3.7,0.26704,0.00011,25.29366]
[1778030018591,37.72,81123.19,3.7,0.26714,0.00011,25.29876]
[1778030018677,37.72,81132.74,3.7,0.26821,0.00011,25.35289]
[1778030020912,37.72,81144.15,3.7,0.26951,0.00011,25.41818]
[1778030025777,37.72,81146.48,3.7,0.26978,0.00011,25.4317]
[1778030030874,37.73,81146.42,3.7,0.26978,0.00011,25.43176]
[1778030034730,37.73,81147.76,3.7,0.26994,0.00011,25.4397]
[1778030035440,37.73,81148.77,3.7,0.27006,0.00011,25.44558]
[1778030035834,37.73,81148.77,3.7,0.27006,0.00011,25.44558]
[1778030041307,37.73,81153.96,3.7,0.27066,0.00011,25.47522]
[1778030042708,37.73,81153.31,3.7,0.27058,0.00011,25.47156]
[1778030045868,37.73,81151.74,3.7,0.27041,0.00011,25.46277]
[1778030051293,37.73,81152.04,3.7,0.27045,0.00011,25.46483]
[1778030056328,37.73,81149.87,3.7,0.27021,0.00011,25.45278]
[1778030061504,37.73,81149.67,3.7,0.27019,0.00011,25.45186]
[1778030062673,37.73,81149.67,3.7,0.27019,0.00011,25.45192]
[1778030068185,37.73,81141.15,3.7,0.26923,0.00011,25.404]
[1778030068260,37.73,81141.15,3.7,0.26923,0.00011,25.404]
[1778030068414,37.73,81138.13,3.7,0.26889,0.00011,25.3869]
[1778030072841,37.73,81139.73,3.7,0.26903,0.00011,25.39131]
[1778030078829,37.72,81141.37,3.7,0.26917,0.00011,25.39873]
[1778030078917,37.72,81141.45,3.7,0.26917,0.00011,25.39853]
[1778030080602,37.72,81143.27,3.7,0.26938,0.00011,25.4089]
[1778030083289,37.72,81144.3,3.7,0.26949,0.00011,25.4147]
[1778030083431,37.72,81144.3,3.7,0.26949,0.00011,25.4147]
[1778030089102,37.72,81150.98,3.7,0.27026,0.00011,25.45309]
[1778030092006,37.72,81151.18,3.7,0.27029,0.00011,25.45434]
[1778030094647,37.72,81151.81,3.7,0.27036,0.00011,25.45815]
[1778030100638,37.73,81152.48,3.7,0.27045,0.00011,25.46237]
[1778030105866,37.73,81153.39,3.7,0.27056,0.00011,25.46771]
[1778030106896,37.73,81153.33,3.7,0.27055,0.00011,25.46741]
[1778030107149,37.73,81157.88,3.7,0.27107,0.00011,25.49326]
[1778030107758,37.73,81168.84,3.7,0.27232,0.00011,25.55527]
[1778030108186,37.73,81168.84,3.7,0.27232,0.00011,25.55527]
[1778030108422,37.73,81168.84,3.7,0.27232,0.00011,25.55527]
[1778030108691,37.73,81168.84,3.7,0.27232,0.00011,25.55527]
[1778030109193,37.73,81172.18,3.7,0.2727,0.00011,25.57408]
[1778030111198,37.73,81171.02,3.7,0.27257,0.00011,25.56741]
[1778030113587,37.73,81174.4,3.7,0.27295,0.00011,25.58635]
[1778030114095,37.72,81173.71,3.7,0.27287,0.00011,25.58239]
[1778030114296,37.72,81173.71,3.7,0.27287,0.00011,25.58239]
[1778030114407,37.72,81173.71,3.7,0.27287,0.00011,25.58239]
[1778030116376,37.72,81168.86,3.7,0.27232,0.00011,25.5549]
[1778030117643,37.72,81173.02,3.7,0.27279,0.00011,25.57835]
[1778030117846,37.72,81173.02,3.7,0.27279,0.00011,25.57835]
[1778030118257,37.72,81175.53,3.7,0.27308,0.00011,25.59244]
[1778030118749,37.72,81175.53,3.7,0.27308,0.00011,25.59244]
[1778030125034,37.72,81180.73,3.7,0.27366,0.00011,25.6212]
[1778030129572,37.72,81180.35,3.7,0.27361,0.00011,25.6186]
[1778030130880,37.72,81180.41,3.7,0.27361,0.00011,25.61885]
[1778030131676,37.72,81181.08,3.7,0.27369,0.00011,25.62253]
[1778030136895,37.72,81175.85,3.7,0.27306,0.00011,25.58888]
[1778030138449,37.72,81175.6,3.7,0.27303,0.00011,25.58741]
[1778030138661,37.72,81175.6,3.7,0.27303,0.00011,25.58741]
[1778030141246,37.72,81174.67,3.7,0.27292,0.00011,25.58203]
[1778030141289,37.72,81174.67,3.7,0.27292,0.00011,25.58203]
[1778030143587,37.72,81179.4,3.7,0.27346,0.00011,25.60858]
[1778030148722,37.72,81180.43,3.7,0.27357,0.00011,25.61398]
[1778030152350,37.71,81180.44,3.7,0.27356,0.00011,25.61379]
[1778030157302,37.71,81182.12,3.7,0.27374,0.00011,25.62273]
[1778030160577,37.71,81181.33,3.7,0.27365,0.00011,25.61802]
[1778030162015,37.71,81180.88,3.7,0.27359,0.00011,25.61541]
[1778030167072,37.71,81183.81,3.7,0.27392,0.00011,25.63134]
[1778030172142,37.71,81185.19,3.7,0.27407,0.00011,25.63864]
[1778030177177,37.71,81186.18,3.7,0.27417,0.00011,25.6437]
[1778030182212,37.7,81186.69,3.7,0.27422,0.00011,25.64604]
[1778030188254,37.7,81186.69,3.7,0.2742,0.00011,25.6454]
[1778030193289,37.7,81186.99,3.7,0.2742,0.00011,25.64281]
[1778030198318,37.7,81187.27,3.7,0.27423,0.00011,25.64396]
[1778030200320,37.7,81186.23,3.7,0.2741,0.00011,25.63791]
[1778030205373,37.69,81188.79,3.7,0.27438,0.00011,25.65164]
[1778030210324,37.69,81188.9,3.7,0.27439,0.00011,25.65182]
[1778030210800,37.69,81188.9,3.7,0.27439,0.00011,25.65182]
[1778030212711,37.69,81193.47,3.7,0.27491,0.00012,25.67725]
[1778030215511,37.69,81197.22,3.7,0.27533,0.00012,25.69817]
[1778030218651,37.69,81198.25,3.7,0.27546,0.00012,25.70445]
[1778030218707,37.69,81198.16,3.7,0.27546,0.00012,25.70411]
[1778030220129,37.69,81198.16,3.7,0.27546,0.00012,25.70411]
[1778030220267,37.69,81198.95,3.7,0.27556,0.00012,25.70893]
[1778030220524,37.69,81198.95,3.7,0.27556,0.00012,25.70893]
[1778030221358,37.69,81203.1,3.7,0.27604,0.00012,25.73215]
[1778030221867,37.69,81203.1,3.7,0.27604,0.00012,25.73215]
[1778030222098,37.69,81203.1,3.7,0.27604,0.00012,25.73215]
[1778030222552,37.7,81204.9,3.7,0.27625,0.00012,25.74263]
[1778030222960,37.7,81204.9,3.7,0.27625,0.00012,25.74263]
[1778030223079,37.7,81204.9,3.7,0.27625,0.00012,25.74263]
[1778030223156,37.7,81217.83,3.7,0.27775,0.00012,25.81484]
[1778030223378,37.7,81217.83,3.7,0.27775,0.00012,25.81484]
[1778030224520,37.7,81219.9,3.7,0.27799,0.00012,25.82647]
[1778030226319,37.7,81215.24,3.7,0.27745,0.00012,25.8007]
[1778030227771,37.7,81214.35,3.7,0.27735,0.00012,25.79589]
[1778030230614,37.7,81218.31,3.7,0.27782,0.00012,25.81838]
[1778030240010,37.71,81215.67,3.7,0.27754,0.00012,25.80493]
[1778030240199,37.71,81215.67,3.7,0.27754,0.00012,25.80493]
[1778030245658,37.71,81214.92,3.7,0.27748,0.00012,25.80178]
[1778030250871,37.71,81215.74,3.7,0.27759,0.00012,25.80695]
[1778030256736,37.72,81224.13,3.7,0.27855,0.00012,25.85067]
[1778030261770,37.72,81223.91,3.7,0.27854,0.00012,25.85]
[1778030264909,37.72,81225.2,3.7,0.2787,0.00012,25.85744]
[1778030270833,37.72,81226.57,3.7,0.27887,0.00012,25.86565]
[1778030275869,37.72,81227.63,3.7,0.279,0.00012,25.87187]
[1778030276724,37.72,81227.63,3.7,0.279,0.00012,25.87187]
[1778030278671,37.72,81231.26,3.7,0.27942,0.00012,25.89207]
[1778030282859,37.72,81232.97,3.7,0.27962,0.00012,25.90167]
[1778030282891,37.72,81232.97,3.7,0.27962,0.00012,25.90167]
[1778030282901,37.72,81232.97,3.7,0.27962,0.00012,25.90167]
[1778030282937,37.72,81232.97,3.7,0.27962,0.00012,25.90167]
[1778030283070,37.72,81232.97,3.7,0.27962,0.00012,25.90167]
[1778030283105,37.72,81232.97,3.7,0.27962,0.00012,25.90167]
[1778030283566,37.72,81234.84,3.7,0.27984,0.00012,25.91203]
[1778030283643,37.72,81234.84,3.7,0.27984,0.00012,25.91203]
[1778030283801,37.72,81234.84,3.7,0.27984,0.00012,25.91203]
[1778030283952,37.72,81234.84,3.7,0.27984,0.00012,25.91203]
[1778030283972,37.72,81249.43,3.7,0.28153,0.00012,25.99241]
[1778030284855,37.72,81249.43,3.7,0.28153,0.00012,25.99241]
[1778030284875,37.72,81249.43,3.7,0.28153,0.00012,25.99241]
[1778030285005,37.72,81249.43,3.7,0.28153,0.00012,25.99241]
[1778030285972,37.72,81247.69,3.7,0.28133,0.00012,25.98279]
[1778030285984,37.72,81247.63,3.7,0.28132,0.00012,25.9824]
[1778030291156,37.73,81250.31,3.7,0.28165,0.00012,25.99783]
[1778030291292,37.73,81250.31,3.7,0.28165,0.00012,25.99783]
[1778030291580,37.73,81257.78,3.7,0.28252,0.00012,26.03896]
[1778030291608,37.73,81257.78,3.7,0.28252,0.00012,26.03896]
[1778030291996,37.73,81257.78,3.7,0.28252,0.00012,26.03896]
[1778030292122,37.73,81257.78,3.7,0.28252,0.00012,26.03896]
[1778030292180,37.73,81257.78,3.7,0.28252,0.00012,26.03896]
[1778030292227,37.73,81275.12,3.7,0.28454,0.00012,26.13373]
[1778030293304,37.73,81287.05,3.7,0.28594,0.00012,26.19852]
[1778030293518,37.73,81287.05,3.7,0.28594,0.00012,26.19852]
[1778030295496,37.73,81288.69,3.7,0.28614,0.00012,26.20762]
[1778030296022,37.73,81288.69,3.7,0.28614,0.00012,26.20762]
[1778030296353,37.73,81295.89,3.7,0.28698,0.00012,26.24665]
[1778030298006,37.73,81304.57,3.7,0.288,0.00012,26.29349]
[1778030303010,37.73,81301.96,3.7,0.2877,0.00012,26.27953]
[1778030308101,37.73,81303.66,3.7,0.2879,0.00012,26.28882]
[1778030309716,37.73,81304.66,3.7,0.28802,0.00012,26.29422]
[1778030310114,37.73,81315.4,3.7,0.28928,0.00012,26.35189]
[1778030310336,37.73,81315.4,3.7,0.28928,0.00012,26.35189]
[1778030310629,37.73,81315.4,3.7,0.28928,0.00012,26.35189]
[1778030313441,37.73,81316.99,3.7,0.28944,0.00012,26.35657]
[1778030313511,37.73,81316.99,3.7,0.28944,0.00012,26.35657]
[1778030313535,37.73,81316.99,3.7,0.28944,0.00012,26.35657]
[1778030314144,37.73,81307.24,3.7,0.28829,0.00012,26.30421]
[1778030314653,37.73,81307.24,3.7,0.28829,0.00012,26.30421]
[1778030315663,37.73,81303.34,3.7,0.28784,0.00012,26.28324]
[1778030322310,37.73,81305.63,3.7,0.28811,0.00012,26.29562]
[1778030323997,37.73,81312.0,3.7,0.28885,0.00012,26.32986]
[1778030324010,37.73,81312.0,3.7,0.28885,0.00012,26.32986]
[1778030326039,37.73,81318.59,3.7,0.28963,0.00012,26.36512]
[1778030326140,37.73,81318.59,3.7,0.28963,0.00012,26.36512]
[1778030326334,37.73,81318.59,3.7,0.28963,0.00012,26.36512]
[1778030326376,37.73,81319.42,3.7,0.28972,0.00012,26.36951]
[1778030326537,37.73,81319.42,3.7,0.28972,0.00012,26.36951]
[1778030326612,37.73,81319.42,3.7,0.28972,0.00012,26.36951]
[1778030326646,37.73,81319.42,3.7,0.28972,0.00012,26.36951]
[1778030327234,37.73,81330.37,3.7,0.29102,0.00012,26.42825]
[1778030328106,37.73,81330.37,3.7,0.29102,0.00012,26.42825]
[1778030328423,37.73,81329.78,3.7,0.29096,0.00012,26.42535]
[1778030331122,37.73,81329.76,3.7,0.29097,0.00012,26.42572]
[1778030336297,37.74,81331.82,3.7,0.29124,0.00012,26.43811]
[1778030337954,37.74,81331.56,3.7,0.29122,0.00012,26.43696]
[1778030343345,37.75,81332.96,3.7,0.29142,0.00012,26.44583]
[1778030347995,37.75,81332.44,3.7,0.29137,0.00012,26.44376]
[1778030348523,37.75,81332.15,3.7,0.29135,0.00012,26.44268]
[1778030348748,37.75,81332.15,3.7,0.29135,0.00012,26.44268]
[1778030349445,37.75,81326.11,3.7,0.29064,0.00012,26.41053]
[1778030349549,37.75,81326.11,3.7,0.29064,0.00012,26.41053]
[1778030349753,37.75,81326.11,3.7,0.29064,0.00012,26.41053]
[1778030349763,37.75,81326.11,3.7,0.29064,0.00012,26.41053]
[1778030350052,37.75,81326.11,3.7,0.29064,0.00012,26.41053]
[1778030350066,37.75,81326.11,3.7,0.29064,0.00012,26.41053]
[1778030350290,37.75,81314.78,3.7,0.28931,0.00012,26.35024]
[1778030350433,37.75,81314.78,3.7,0.28931,0.00012,26.35024]
[1778030351127,37.75,81314.78,3.7,0.28931,0.00012,26.35024]
[1778030353090,37.75,81325.42,3.7,0.29057,0.00012,26.4074]
[1778030354146,37.76,81328.54,3.7,0.29095,0.00012,26.42455]
[1778030354248,37.76,81324.26,3.7,0.29045,0.00012,26.40202]
[1778030354903,37.76,81324.26,3.7,0.29045,0.00012,26.40202]
[1778030355327,37.76,81324.26,3.7,0.29045,0.00012,26.40202]
[1778030358761,37.76,81316.27,3.7,0.28951,0.00012,26.35922]
[1778030364279,37.76,81310.11,3.7,0.28878,0.00012,26.32618]
[1778030365112,37.76,81310.26,3.7,0.2888,0.00012,26.32699]
[1778030365127,37.76,81310.26,3.7,0.2888,0.00012,26.32699]
[1778030366510,37.76,81295.24,3.7,0.28704,0.00012,26.24625]
[1778030368153,37.76,81295.24,3.7,0.28704,0.00012,26.24625]
[1778030368272,37.76,81295.24,3.7,0.28704,0.00012,26.24625]
[1778030368861,37.76,81294.69,3.7,0.28698,0.00012,26.24346]
[1778030368912,37.76,81294.69,3.7,0.28698,0.00012,26.24346]
[1778030368929,37.76,81294.69,3.7,0.28698,0.00012,26.24346]
[1778030368946,37.76,81294.69,3.7,0.28698,0.00012,26.24346]
[1778030368976,37.76,81294.69,3.7,0.28698,0.00012,26.24346]
[1778030370536,37.76,81286.16,3.7,0.28598,0.00012,26.19747]
[1778030371234,37.76,81286.16,3.7,0.28598,0.00012,26.19747]
[1778030371418,37.76,81282.29,3.7,0.28552,0.00012,26.17308]
[1778030371442,37.76,81282.29,3.7,0.28552,0.00012,26.17308]
[1778030372299,37.76,81282.29,3.7,0.28552,0.00012,26.17308]
[1778030372523,37.76,81277.46,3.7,0.28495,0.00012,26.14683]
[1778030375555,37.76,81267.17,3.7,0.28375,0.00012,26.09082]
[1778030380761,37.76,81278.51,3.7,0.28507,0.00012,26.15245]
[1778030384806,37.76,81269.62,3.7,0.28403,0.00012,26.10397]
[1778030384857,37.76,81269.62,3.7,0.28403,0.00012,26.10397]
[1778030390678,37.76,81264.88,3.7,0.28347,0.00012,26.07765]
[1778030395713,37.76,81269.08,3.7,0.28395,0.00012,26.10018]
[1778030398627,37.75,81272.55,3.7,0.28435,0.00012,26.11887]
[1778030400198,37.75,81272.99,3.7,0.2844,0.00012,26.12114]
[1778030400748,37.75,81287.69,3.7,0.28612,0.00012,26.20102]
[1778030406790,37.75,81284.1,3.7,0.2857,0.00012,26.18146]
[1778030411825,37.75,81290.65,3.7,0.28646,0.00012,26.21691]
[1778030416860,37.75,81286.28,3.7,0.28595,0.00012,26.19326]
[1778030418552,37.75,81285.26,3.7,0.28583,0.00012,26.18775]
[1778030423910,37.76,81282.39,3.7,0.2855,0.00012,26.17236]
[1778030427207,37.76,81283.32,3.7,0.28561,0.00012,26.17746]
[1778030432973,37.76,81292.44,3.7,0.28666,0.00012,26.22325]
[1778030433663,37.76,81292.44,3.7,0.28666,0.00012,26.22325]
[1778030433741,37.76,81292.44,3.7,0.28666,0.00012,26.22325]
[1778030433960,37.76,81292.44,3.7,0.28666,0.00012,26.22325]
[1778030434003,37.76,81292.44,3.7,0.28666,0.00012,26.22325]
[1778030437773,37.76,81299.75,3.7,0.28751,0.00012,26.26251]
[1778030438867,37.76,81301.56,3.7,0.28772,0.00012,26.27225]
[1778030441725,37.76,81307.75,3.7,0.28846,0.00012,26.30578]
[1778030441793,37.76,81307.75,3.7,0.28846,0.00012,26.30578]
[1778030442674,37.76,81306.36,3.7,0.28829,0.00012,26.29835]
[1778030445461,37.76,81302.09,3.7,0.28779,0.00012,26.27549]
[1778030449049,37.76,81301.99,3.7,0.28779,0.00012,26.27522]
[1778030450261,37.76,81301.91,3.7,0.28778,0.00012,26.27485]
[1778030451566,37.76,81294.49,3.7,0.28691,0.00012,26.23493]
[1778030452779,37.76,81292.21,3.7,0.28665,0.00012,26.22279]
[1778030452814,37.76,81292.21,3.7,0.28665,0.00012,26.22279]
[1778030454077,37.76,81292.09,3.7,0.28664,0.00012,26.22213]
[1778030458081,37.76,81291.64,3.7,0.28658,0.00012,26.21968]
[1778030460431,37.76,81292.19,3.7,0.28665,0.00012,26.2226]
[1778030467697,37.76,81288.33,3.7,0.28621,0.00012,26.20243]
[1778030472103,37.76,81295.44,3.7,0.28704,0.00012,26.24079]
[1778030477286,37.76,81296.34,3.7,0.28714,0.00012,26.24537]
[1778030482196,37.76,81297.08,3.7,0.28722,0.00012,26.24921]
[1778030487356,37.76,81291.11,3.7,0.28652,0.00012,26.21677]
[1778030492392,37.76,81289.68,3.7,0.28633,0.00012,26.20532]
[1778030497427,37.76,81290.73,3.7,0.28645,0.00012,26.21099]
[1778030499341,37.76,81290.65,3.7,0.28644,0.00012,26.21055]
[1778030500597,37.76,81283.37,3.7,0.28559,0.00012,26.17116]
[1778030500600,37.76,81283.37,3.7,0.28559,0.00012,26.17116]
[1778030500774,37.76,81283.37,3.7,0.28559,0.00012,26.17116]
[1778030500894,37.76,81283.37,3.7,0.28559,0.00012,26.17116]
[1778030501455,37.76,81282.11,3.7,0.28544,0.00012,26.16412]
[1778030503788,37.76,81281.76,3.7,0.28539,0.00012,26.16182]
[1778030504815,37.76,81281.78,3.7,0.28539,0.00012,26.16173]
[1778030505013,37.76,81281.78,3.7,0.28539,0.00012,26.16173]
[1778030506811,37.75,81282.73,3.7,0.28549,0.00012,26.16668]
[1778030507930,37.75,81282.73,3.7,0.28549,0.00012,26.16648]
[1778030508925,37.75,81282.73,3.7,0.28548,0.00012,26.16627]
[1778030514546,37.75,81282.63,3.7,0.28544,0.00012,26.16431]
[1778030516731,37.75,81284.8,3.7,0.28569,0.00012,26.17588]
[1778030516772,37.75,81284.8,3.7,0.28569,0.00012,26.17588]
[1778030516884,37.75,81284.8,3.7,0.28569,0.00012,26.17588]
[1778030518835,37.74,81279.83,3.7,0.2851,0.00012,26.14849]
[1778030519362,37.74,81279.83,3.7,0.2851,0.00012,26.14849]
[1778030521595,37.74,81263.64,3.7,0.2832,0.00012,26.05968]
[1778030526322,37.74,81255.88,3.7,0.28229,0.00012,26.01696]
[1778030527379,37.74,81255.24,3.7,0.28221,0.00012,26.01332]
[1778030532672,37.74,81251.47,3.7,0.28176,0.00012,25.99234]
[1778030537707,37.74,81251.96,3.7,0.28182,0.00012,25.99479]
[1778030541735,37.74,81262.88,3.7,0.28308,0.00012,26.05438]
[1778030547777,37.73,81258.72,3.7,0.28259,0.00012,26.03112]
[1778030552812,37.73,81257.78,3.7,0.28245,0.00012,26.02183]
[1778030560868,37.73,81257.46,3.7,0.2824,0.00012,26.01954]
[1778030565691,37.73,81251.65,3.7,0.28171,0.00012,25.98744]
[1778030567796,37.73,81247.22,3.7,0.2812,0.00012,25.96304]
[1778030567953,37.73,81247.22,3.7,0.2812,0.00012,25.96304]
[1778030568045,37.73,81247.22,3.7,0.2812,0.00012,25.96304]
[1778030568926,37.73,81229.75,3.7,0.27917,0.00012,25.86668]
[1778030572954,37.73,81219.15,3.7,0.27795,0.00012,25.80825]
[1778030577647,37.73,81213.01,3.7,0.27726,0.00012,25.77464]
[1778030578432,37.73,81213.01,3.7,0.27726,0.00012,25.77464]
[1778030584035,37.74,81219.49,3.7,0.27803,0.00012,25.8119]
[1778030588201,37.74,81227.84,3.7,0.27901,0.00012,25.8586]
[1778030590149,37.74,81237.86,3.7,0.28017,0.00012,25.91415]
[1778030596123,37.74,81248.57,3.7,0.28141,0.00012,25.97304]
[1778030596994,37.74,81248.57,3.7,0.28141,0.00012,25.97304]
[1778030602165,37.74,81248.29,3.7,0.28138,0.00012,25.97129]
[1778030604954,37.74,81248.56,3.7,0.28141,0.00012,25.97272]
[1778030610221,37.74,81246.5,3.7,0.28116,0.00012,25.9613]
[1778030613048,37.74,81243.69,3.7,0.28082,0.00012,25.94209]
[1778030613243,37.74,81230.24,3.7,0.27926,0.00012,25.86789]
[1778030618277,37.74,81222.28,3.7,0.27835,0.00012,25.82432]
[1778030624318,37.74,81221.62,3.7,0.27829,0.00012,25.8214]
[1778030629353,37.75,81224.92,3.7,0.27868,0.00012,25.84017]
[1778030634389,37.75,81225.33,3.7,0.27874,0.00012,25.84294]
[1778030639424,37.75,81234.09,3.7,0.27976,0.00012,25.89181]
[1778030644458,37.75,81237.33,3.7,0.28014,0.00012,25.90985]
[1778030649493,37.75,81245.17,3.7,0.28105,0.00012,25.95318]
[1778030651667,37.75,81249.0,3.7,0.2815,0.00012,25.97422]
[1778030659716,37.75,81256.31,3.7,0.28234,0.00012,26.01388]
[1778030659737,37.75,81256.31,3.7,0.28234,0.00012,26.01388]
[1778030659745,37.75,81256.31,3.7,0.28234,0.00012,26.01388]
[1778030659833,37.75,81256.31,3.7,0.28234,0.00012,26.01388]
[1778030659935,37.75,81256.31,3.7,0.28234,0.00012,26.01388]
[1778030660042,37.75,81256.31,3.7,0.28234,0.00012,26.01388]
[1778030660434,37.75,81256.31,3.7,0.28234,0.00012,26.01388]
[1778030660509,37.75,81256.31,3.7,0.28234,0.00012,26.01388]
[1778030660571,37.75,81287.84,3.7,0.28602,0.00012,26.1855]
[1778030660893,37.75,81287.84,3.7,0.28602,0.00012,26.1855]
[1778030661065,37.75,81287.84,3.7,0.28602,0.00012,26.1855]
[1778030661578,37.75,81289.3,3.7,0.28618,0.00012,26.19319]
[1778030661794,37.75,81289.3,3.7,0.28618,0.00012,26.19319]
[1778030661801,37.75,81289.3,3.7,0.28618,0.00012,26.19319]
[1778030662050,37.75,81289.3,3.7,0.28618,0.00012,26.19319]
[1778030662881,37.75,81289.52,3.7,0.2862,0.00012,26.19415]
[1778030663345,37.75,81289.52,3.7,0.2862,0.00012,26.19415]
[1778030663849,37.75,81289.46,3.7,0.28619,0.00012,26.19361]
[1778030664599,37.75,81289.69,3.7,0.28622,0.00012,26.19496]
[1778030664716,37.75,81289.69,3.7,0.28622,0.00012,26.19496]
[1778030664899,37.75,81289.69,3.7,0.28622,0.00012,26.19496]
[1778030666210,37.75,81289.76,3.7,0.28623,0.00012,26.19545]
[1778030671647,37.75,81289.9,3.7,0.28624,0.00012,26.19314]
[1778030673002,37.75,81289.91,3.7,0.28624,0.00012,26.1933]
[1778030678699,37.75,81290.84,3.7,0.28637,0.00012,26.19895]
[1778030683733,37.75,81290.5,3.7,0.28634,0.00012,26.19763]
[1778030689775,37.76,81289.41,3.7,0.28623,0.00012,26.19238]
[1778030694601,37.76,81289.33,3.7,0.28622,0.00012,26.19227]
[1778030696216,37.76,81284.13,3.7,0.28562,0.00012,26.16435]
[1778030696279,37.76,81282.19,3.7,0.2854,0.00012,26.15412]
[1778030700320,37.76,81280.27,3.7,0.28517,0.00012,26.14336]
[1778030700418,37.76,81280.47,3.7,0.28518,0.00012,26.14408]
[1778030701341,37.76,81280.47,3.7,0.28518,0.00012,26.14408]
[1778030701379,37.76,81280.47,3.7,0.28518,0.00012,26.14408]
[1778030701430,37.76,81280.47,3.7,0.28518,0.00012,26.14396]
[1778030702866,37.76,81268.36,3.7,0.28376,0.00012,26.07796]
[1778030705328,37.76,81265.69,3.7,0.28345,0.00012,26.06328]
[1778030705332,37.76,81265.69,3.7,0.28345,0.00012,26.06328]
[1778030705333,37.76,81265.69,3.7,0.28345,0.00012,26.06328]
[1778030705489,37.76,81265.69,3.7,0.28345,0.00012,26.06328]
[1778030705973,37.76,81265.39,3.7,0.28341,0.00012,26.06144]
[1778030706464,37.76,81265.39,3.7,0.28341,0.00012,26.06144]
[1778030706472,37.76,81251.28,3.7,0.28177,0.00012,25.98421]
[1778030707116,37.76,81251.28,3.7,0.28177,0.00012,25.98421]
[1778030709520,37.76,81247.36,3.7,0.28131,0.00012,25.96268]
[1778030710789,37.76,81247.75,3.7,0.28136,0.00012,25.9648]
[1778030710938,37.76,81247.75,3.7,0.28136,0.00012,25.9648]
[1778030716965,37.75,81258.3,3.7,0.28258,0.00012,26.02253]
[1778030718284,37.75,81258.3,3.7,0.28258,0.00012,26.02253]
[1778030718979,37.75,81269.78,3.7,0.28392,0.00012,26.08505]
[1778030724014,37.75,81271.53,3.7,0.2841,0.00012,26.09387]
[1778030729049,37.75,81274.96,3.7,0.28449,0.00012,26.11178]
[1778030734085,37.74,81275.0,3.7,0.28445,0.00012,26.10748]
[1778030739119,37.74,81275.18,3.7,0.28445,0.00012,26.10768]
[1778030744154,37.74,81274.99,3.7,0.28441,0.00012,26.10587]
[1778030749190,37.74,81274.87,3.7,0.28438,0.00012,26.10444]
[1778030754224,37.73,81274.82,3.7,0.28436,0.00012,26.10345]
[1778030759259,37.73,81272.75,3.7,0.2841,0.00012,26.09142]
[1778030764294,37.73,81272.85,3.7,0.2841,0.00012,26.09129]
[1778030767314,37.72,81263.39,3.7,0.28298,0.00012,26.03918]
[1778030772350,37.72,81270.12,3.7,0.28376,0.00012,26.07547]
[1778030777385,37.72,81264.53,3.7,0.28309,0.00012,26.04441]
[1778030782421,37.72,81253.23,3.7,0.28177,0.00012,25.9822]
[1778030785578,37.72,81251.28,3.7,0.28154,0.00012,25.97144]
[1778030791486,37.72,81240.02,3.7,0.28021,0.00012,25.9057]
[1778030796521,37.72,81238.95,3.7,0.28009,0.00012,25.90002]
[1778030800548,37.72,81248.43,3.7,0.2812,0.00012,25.95235]
[1778030801632,37.72,81248.43,3.7,0.2812,0.00012,25.95235]
[1778030807152,37.72,81255.0,3.7,0.28196,0.00012,25.98817]
[1778030807677,37.72,81255.0,3.7,0.28196,0.00012,25.98817]
[1778030807826,37.72,81255.0,3.7,0.28196,0.00012,25.98817]
[1778030807779,37.72,81241.44,3.7,0.28038,0.00012,25.91355]
[1778030809537,37.72,81235.89,3.7,0.27973,0.00012,25.88295]
[1778030809665,37.72,81235.89,3.7,0.27973,0.00012,25.88295]
[1778030813640,37.72,81246.57,3.7,0.28098,0.00012,25.9421]
[1778030818675,37.72,81250.07,3.7,0.28139,0.00012,25.96133]
[1778030823709,37.72,81249.15,3.7,0.28128,0.00012,25.95616]
[1778030828745,37.72,81250.1,3.7,0.28139,0.00012,25.9613]
[1778030831221,37.72,81251.45,3.7,0.28154,0.00012,25.96867]
[1778030836803,37.72,81257.22,3.7,0.28221,0.00012,26.00006]
[1778030841838,37.72,81257.33,3.7,0.28221,0.00012,26.00039]
[1778030843852,37.72,81266.98,3.7,0.28334,0.00012,26.05309]
[1778030848887,37.71,81271.76,3.7,0.28388,0.00012,26.07859]
[1778030853923,37.71,81270.74,3.7,0.28372,0.00012,26.06867]
[1778030858957,37.71,81270.74,3.7,0.28371,0.00012,26.06808]
[1778030862984,37.71,81281.24,3.7,0.28493,0.00012,26.12476]
[1778030865218,37.71,81282.11,3.7,0.28502,0.00012,26.12932]
[1778030866785,37.7,81282.87,3.7,0.28511,0.00012,26.13328]
[1778030868034,37.7,81283.13,3.7,0.28513,0.00012,26.13434]
[1778030869984,37.7,81282.93,3.7,0.2851,0.00012,26.1329]
[1778030871853,37.7,81283.01,3.7,0.28511,0.00012,26.13316]
[1778030877083,37.7,81280.61,3.7,0.2848,0.00012,26.11894]
[1778030882121,37.69,81273.4,3.7,0.28394,0.00012,26.07888]
[1778030883819,37.69,81273.4,3.7,0.28394,0.00012,26.07888]
[1778030889171,37.69,81265.84,3.7,0.28304,0.00012,26.03683]
[1778030894205,37.69,81266.12,3.7,0.28306,0.00012,26.03799]
[1778030899241,37.69,81257.02,3.7,0.28199,0.00012,25.98775]
[1778030904276,37.69,81255.68,3.7,0.28183,0.00012,25.98028]
[1778030909311,37.69,81257.01,3.7,0.28199,0.00012,25.98747]
[1778030914347,37.69,81256.44,3.7,0.2819,0.00012,25.98048]
[1778030919382,37.68,81256.91,3.7,0.28195,0.00012,25.98296]
[1778030921616,37.68,81256.95,3.7,0.28195,0.00012,25.98316]
[1778030921755,37.68,81256.95,3.7,0.28195,0.00012,25.98316]
[1778030921816,37.68,81268.67,3.7,0.28332,0.00012,26.04734]
[1778030922073,37.68,81268.67,3.7,0.28332,0.00012,26.04734]
[1778030923873,37.68,81272.55,3.7,0.28377,0.00012,26.06854]
[1778030924017,37.68,81276.42,3.7,0.28422,0.00012,26.08947]
[1778030924129,37.68,81276.42,3.7,0.28422,0.00012,26.08947]
[1778030927068,37.68,81275.57,3.7,0.28411,0.00012,26.08458]
[1778030936509,37.68,81265.49,3.7,0.28291,0.00012,26.02852]
[1778030939414,37.68,81261.32,3.7,0.28243,0.00012,26.00554]
[1778030939606,37.68,81261.32,3.7,0.28243,0.00012,26.00554]
[1778030940827,37.68,81252.44,3.7,0.28139,0.00012,25.95666]
[1778030943565,37.68,81237.97,3.7,0.27971,0.00012,25.87696]
[1778030948601,37.68,81237.14,3.7,0.27962,0.00012,25.8728]
[1778030953636,37.68,81236.48,3.7,0.27956,0.00012,25.86959]
[1778030958674,37.68,81234.88,3.7,0.27938,0.00012,25.86121]
[1778030963709,37.69,81234.89,3.7,0.27939,0.00012,25.86175]
[1778030968743,37.69,81234.61,3.7,0.27937,0.00012,25.86071]
[1778030973779,37.69,81233.98,3.7,0.27929,0.00012,25.85397]
[1778030978814,37.69,81234.82,3.7,0.2794,0.00012,25.85911]
[1778030983850,37.69,81237.41,3.7,0.27971,0.00012,25.87385]
[1778030988885,37.7,81236.79,3.7,0.27964,0.00012,25.87084]
[1778030994927,37.7,81237.03,3.7,0.27968,0.00012,25.87265]
[1778030999962,37.7,81236.17,3.7,0.27959,0.00012,25.8683]
[1778031003775,37.7,81236.52,3.7,0.27964,0.00012,25.87047]
[1778031003990,37.7,81246.23,3.7,0.28077,0.00012,25.92415]
[1778031007010,37.7,81258.05,3.7,0.28214,0.00012,25.98915]
[1778031012046,37.7,81259.48,3.7,0.2823,0.00012,25.99678]
[1778031017081,37.7,81259.36,3.7,0.28228,0.00012,25.99586]
[1778031019095,37.7,81246.61,3.7,0.2808,0.00012,25.9257]
[1778031022332,37.7,81251.42,3.7,0.28136,0.00012,25.95221]
[1778031024130,37.7,81235.73,3.7,0.27954,0.00012,25.86571]
[1778031029165,37.7,81234.95,3.7,0.27945,0.00012,25.86181]
[1778031032185,37.7,81251.58,3.7,0.28137,0.00012,25.95004]
[1778031037221,37.7,81255.85,3.7,0.28186,0.00012,25.97338]
[1778031042256,37.7,81247.49,3.7,0.28089,0.00012,25.92728]
[1778031047291,37.7,81246.12,3.7,0.28073,0.00012,25.9199]
[1778031052325,37.7,81245.4,3.7,0.28065,0.00012,25.91608]
[1778031057361,37.7,81245.04,3.7,0.28061,0.00012,25.91424]
[1778031058368,37.7,81235.33,3.7,0.27949,0.00012,25.86066]
[1778031062148,37.7,81228.23,3.7,0.27867,0.00012,25.82164]
[1778031062181,37.7,81228.23,3.7,0.27867,0.00012,25.82164]
[1778031066281,37.7,81236.07,3.7,0.27959,0.00012,25.8655]
[1778031066290,37.7,81236.07,3.7,0.27959,0.00012,25.8655]
[1778031070318,37.71,81233.13,3.7,0.27926,0.00012,25.84958]
[1778031075487,37.71,81237.77,3.7,0.27981,0.00012,25.87583]
[1778031077446,37.71,81239.1,3.7,0.27996,0.00012,25.88324]
[1778031079515,37.71,81253.45,3.7,0.28164,0.00012,25.96244]
[1778031080725,37.71,81253.45,3.7,0.28164,0.00012,25.96244]
[1778031088579,37.71,81239.35,3.7,0.28,0.00012,25.88485]
[1778031093613,37.71,81237.1,3.7,0.27972,0.00012,25.86897]
[1778031098649,37.71,81239.38,3.7,0.27999,0.00012,25.8819]
[1778031103683,37.71,81245.8,3.7,0.28075,0.00012,25.91767]
[1778031108124,37.71,81254.24,3.7,0.28173,0.00012,25.96413]
[1778031109268,37.71,81262.53,3.7,0.28269,0.00012,26.00953]
[1778031111113,37.71,81269.12,3.7,0.28346,0.00012,26.0455]
[1778031112828,37.71,81268.34,3.7,0.28337,0.00012,26.04105]
[1778031118790,37.71,81267.28,3.7,0.28323,0.00012,26.03469]
[1778031119455,37.71,81267.28,3.7,0.28323,0.00012,26.03469]
[1778031124678,37.71,81253.3,3.7,0.2816,0.00012,25.95787]
[1778031129868,37.71,81238.46,3.7,0.27988,0.00012,25.87642]
[1778031134907,37.71,81235.33,3.7,0.27952,0.00012,25.85949]
[1778031139942,37.71,81235.53,3.7,0.27956,0.00012,25.86103]
[1778031144977,37.72,81237.5,3.7,0.27979,0.00012,25.87231]
[1778031152026,37.72,81236.6,3.7,0.27968,0.00012,25.86408]
[1778031153033,37.72,81247.41,3.7,0.28093,0.00012,25.92377]
[1778031158067,37.72,81257.31,3.7,0.28209,0.00012,25.9782]
[1778031163103,37.72,81260.36,3.7,0.28244,0.00012,25.99466]
[1778031168137,37.72,81259.91,3.7,0.28238,0.00012,25.99193]
[1778031173173,37.71,81260.92,3.7,0.28249,0.00012,25.99719]
[1778031178208,37.71,81264.6,3.7,0.28291,0.00012,26.01704]
[1778031183244,37.71,81262.05,3.7,0.28261,0.00012,26.00274]
[1778031191299,37.71,81261.01,3.7,0.28248,0.00012,25.99665]
[1778031196415,37.71,81261.39,3.7,0.28252,0.00012,25.99857]
[1778031202376,37.71,81262.83,3.7,0.28268,0.00012,26.0061]
[1778031207411,37.71,81269.44,3.7,0.28344,0.00012,26.04189]
[1778031213453,37.7,81269.48,3.7,0.28341,0.00012,26.03784]
[1778031218002,37.7,81268.79,3.7,0.28332,0.00012,26.0338]
[1778031220819,37.7,81280.82,3.7,0.28472,0.00012,26.09911]
[1778031226544,37.7,81282.03,3.7,0.28484,0.00012,26.10467]
[1778031230572,37.69,81291.53,3.7,0.28594,0.00012,26.1556]
[1778031235607,37.69,81291.35,3.7,0.2859,0.00012,26.15368]
[1778031239796,37.69,81292.65,3.7,0.28604,0.00012,26.16035]
[1778031239821,37.69,81292.65,3.7,0.28604,0.00012,26.16035]
[1778031239846,37.69,81292.65,3.7,0.28603,0.00012,26.15976]
[1778031245849,37.68,81300.27,3.7,0.28691,0.00012,26.20033]
[1778031246222,37.68,81300.27,3.7,0.28691,0.00012,26.20033]
[1778031246684,37.68,81290.15,3.7,0.28571,0.00012,26.14518]
[1778031252168,37.68,81286.78,3.7,0.2853,0.00012,26.12629]
[1778031253405,37.68,81292.71,3.7,0.28599,0.00012,26.15838]
[1778031255289,37.68,81290.46,3.7,0.28573,0.00012,26.14594]
[1778031257206,37.68,81287.66,3.7,0.28539,0.00012,26.13061]
[1778031259811,37.68,81289.25,3.7,0.28557,0.00012,26.13879]
[1778031261087,37.68,81290.06,3.7,0.28566,0.00012,26.14307]
[1778031262745,37.68,81296.45,3.7,0.28641,0.00012,26.17767]
[1778031267832,37.68,81297.83,3.7,0.28659,0.00012,26.18579]
[1778031272866,37.68,81299.88,3.7,0.28682,0.00012,26.19391]
[1778031274030,37.68,81300.2,3.7,0.28687,0.00012,26.19578]
[1778031279916,37.69,81303.46,3.7,0.28727,0.00012,26.21433]
[1778031282521,37.69,81304.51,3.7,0.2874,0.00012,26.22024]
[1778031284052,37.69,81304.91,3.7,0.28745,0.00012,26.22252]
[1778031284576,37.69,81304.76,3.7,0.28743,0.00012,26.22183]
[1778031284673,37.69,81304.76,3.7,0.28743,0.00012,26.22183]
[1778031284676,37.69,81304.76,3.7,0.28743,0.00012,26.22183]
[1778031284825,37.69,81304.76,3.7,0.28743,0.00012,26.22183]
[1778031286593,37.69,81309.25,3.7,0.28797,0.00012,26.24626]
[1778031286825,37.69,81309.25,3.7,0.28797,0.00012,26.24626]
[1778031287219,37.69,81309.25,3.7,0.28797,0.00012,26.24626]
[1778031290357,37.69,81319.19,3.7,0.28914,0.00012,26.29996]
[1778031293121,37.69,81319.29,3.7,0.28916,0.00012,26.30059]
[1778031295704,37.69,81319.33,3.7,0.28917,0.00012,26.30095]
[1778031296158,37.69,81319.33,3.7,0.28917,0.00012,26.30095]
[1778031296649,37.69,81315.28,3.7,0.28869,0.00012,26.27925]
[1778031302190,37.69,81316.25,3.7,0.28881,0.00012,26.28481]
[1778031303200,37.69,81316.46,3.7,0.28884,0.00012,26.28601]
[1778031303548,37.69,81318.05,3.7,0.28903,0.00012,26.29461]
[1778031304560,37.69,81320.78,3.7,0.28935,0.00012,26.30931]
[1778031311135,37.69,81321.0,3.7,0.28938,0.00012,26.31076]
[1778031312635,37.7,81321.32,3.7,0.28942,0.00012,26.31252]
[1778031312636,37.7,81321.32,3.7,0.28942,0.00012,26.31252]
[1778031312661,37.7,81321.32,3.7,0.28942,0.00012,26.31252]
[1778031316070,37.7,81329.15,3.7,0.29035,0.00012,26.35448]
[1778031317584,37.7,81331.56,3.7,0.29063,0.00012,26.36735]
[1778031320224,37.7,81329.34,3.7,0.29037,0.00012,26.35548]
[1778031320260,37.7,81329.34,3.7,0.29037,0.00012,26.35548]
[1778031326055,37.69,81334.54,3.7,0.29098,0.00012,26.38315]
[1778031327724,37.69,81331.16,3.7,0.29058,0.00012,26.36508]
[1778031328017,37.69,81331.16,3.7,0.29058,0.00012,26.36508]
[1778031328254,37.69,81317.81,3.7,0.28901,0.00012,26.29362]
[1778031329470,37.69,81317.81,3.7,0.28901,0.00012,26.29362]
[1778031329261,37.7,81307.11,3.7,0.28775,0.00012,26.23614]
[1778031329570,37.7,81307.11,3.7,0.28775,0.00012,26.23614]
[1778031330911,37.7,81304.09,3.7,0.2874,0.00012,26.21998]
[1778031333195,37.7,81304.57,3.7,0.28744,0.00012,26.21913]
[1778031336294,37.7,81303.5,3.7,0.28732,0.00012,26.21376]
[1778031337707,37.7,81297.12,3.7,0.28658,0.00012,26.17959]
[1778031338624,37.7,81296.94,3.7,0.28655,0.00012,26.17845]
[1778031342079,37.7,81298.13,3.7,0.28669,0.00012,26.18489]
[1778031342092,37.7,81298.13,3.7,0.28669,0.00012,26.18489]
[1778031344612,37.7,81299.31,3.7,0.28683,0.00012,26.19118]
[1778031347916,37.7,81290.08,3.7,0.28575,0.00012,26.14115]
[1778031351267,37.7,81297.39,3.7,0.2866,0.00012,26.18066]
[1778031356450,37.7,81293.0,3.7,0.28608,0.00012,26.15672]
[1778031358625,37.7,81292.22,3.7,0.28599,0.00012,26.15245]
[1778031362036,37.7,81291.46,3.7,0.2859,0.00012,26.14829]
[1778031362085,37.7,81291.46,3.7,0.2859,0.00012,26.14829]
[1778031362492,37.7,81277.45,3.7,0.28426,0.00012,26.07212]
[1778031364106,37.7,81272.81,3.7,0.28372,0.00012,26.04687]
[1778031368145,37.7,81273.8,3.7,0.28384,0.00012,26.05251]
[1778031373569,37.7,81266.75,3.7,0.28303,0.00012,26.01472]
[1778031378604,37.7,81268.75,3.7,0.28328,0.00012,26.0262]
[1778031381532,37.7,81261.59,3.7,0.28245,0.00012,25.98721]
[1778031381625,37.7,81258.8,3.7,0.28212,0.00012,25.97204]
[1778031383010,37.7,81258.8,3.7,0.28212,0.00012,25.97204]
[1778031383764,37.7,81257.19,3.7,0.28194,0.00012,25.96316]
[1778031386018,37.7,81254.83,3.7,0.28166,0.00012,25.9502]
[1778031388675,37.7,81264.32,3.7,0.28277,0.00012,26.00221]
[1778031390065,37.7,81264.32,3.7,0.28277,0.00012,26.00221]
[1778031390247,37.7,81264.32,3.7,0.28277,0.00012,26.00221]
[1778031390689,37.7,81277.46,3.7,0.2843,0.00012,26.07385]
[1778031392826,37.7,81280.28,3.7,0.2846,0.00012,26.08535]
[1778031394955,37.7,81282.93,3.7,0.28491,0.00012,26.09949]
[1778031396878,37.7,81281.75,3.7,0.28476,0.00012,26.09277]
[1778031398035,37.7,81281.84,3.7,0.28477,0.00012,26.09312]
[1778031399913,37.7,81281.54,3.7,0.28473,0.00012,26.09121]
[1778031400809,37.7,81280.13,3.7,0.28456,0.00012,26.08327]
[1778031401994,37.7,81281.1,3.7,0.28467,0.00012,26.08855]
[1778031402787,37.7,81280.66,3.7,0.28461,0.00012,26.08589]
[1778031404798,37.7,81281.69,3.7,0.28473,0.00012,26.09136]
[1778031405858,37.7,81278.42,3.7,0.28434,0.00012,26.07342]
[1778031411836,37.69,81274.89,3.7,0.28391,0.00012,26.05342]
[1778031416871,37.69,81271.32,3.7,0.28349,0.00012,26.03344]
[1778031421906,37.69,81265.18,3.7,0.28276,0.00012,25.99942]
[1778031426941,37.69,81264.1,3.7,0.28263,0.00012,25.99322]
[1778031429961,37.69,81279.74,3.7,0.28445,0.00012,26.07852]
[1778031434997,37.68,81279.79,3.7,0.28444,0.00012,26.07819]
[1778031438019,37.68,81270.13,3.7,0.2833,0.00012,26.02508]
[1778031443054,37.68,81267.48,3.7,0.28299,0.00012,26.01015]
[1778031448089,37.68,81267.66,3.7,0.283,0.00012,26.01081]
[1778031453124,37.68,81263.85,3.7,0.28253,0.00012,25.98595]
[1778031458158,37.68,81264.78,3.7,0.28263,0.00012,25.99084]
[1778031463194,37.68,81264.26,3.7,0.28257,0.00012,25.98779]
[1778031468229,37.68,81264.4,3.7,0.28258,0.00012,25.98837]
[1778031475278,37.68,81264.32,3.7,0.28256,0.00012,25.98769]
[1778031480313,37.67,81266.59,3.7,0.28282,0.00012,25.99984]
[1778031482313,37.67,81264.61,3.7,0.28259,0.00012,25.98894]
[1778031487362,37.67,81257.81,3.7,0.28179,0.00012,25.95152]
[1778031490843,37.67,81258.66,3.7,0.28189,0.00012,25.95618]
[1778031490978,37.67,81258.66,3.7,0.28189,0.00012,25.95618]
[1778031491390,37.67,81273.35,3.7,0.28361,0.00012,26.03666]
[1778031491793,37.67,81273.35,3.7,0.28361,0.00012,26.03666]
[1778031492836,37.67,81280.33,3.7,0.28442,0.00012,26.07467]
[1778031495026,37.67,81288.12,3.7,0.28533,0.00012,26.1168]
[1778031496046,37.67,81287.52,3.7,0.28526,0.00012,26.11338]
[1778031499087,37.67,81289.09,3.7,0.28543,0.00012,26.12144]
[1778031499110,37.67,81289.09,3.7,0.28543,0.00012,26.12144]
[1778031499150,37.67,81289.09,3.7,0.28543,0.00012,26.12144]
[1778031499292,37.67,81289.09,3.7,0.28543,0.00012,26.12144]
[1778031499465,37.67,81289.09,3.7,0.28543,0.00012,26.12144]
[1778031499476,37.67,81289.09,3.7,0.28543,0.00012,26.12144]
[1778031502742,37.67,81297.6,3.7,0.28641,0.00012,26.16682]
[1778031503599,37.67,81297.6,3.7,0.28641,0.00012,26.16682]
[1778031503893,37.67,81294.16,3.7,0.28601,0.00012,26.14817]
[1778031505080,37.67,81293.45,3.7,0.28592,0.00012,26.14414]
[1778031510524,37.66,81293.18,3.7,0.28586,0.00012,26.14165]
[1778031513926,37.66,81293.85,3.7,0.28591,0.00012,26.14106]
[1778031514552,37.66,81293.8,3.7,0.2859,0.00012,26.14077]
[1778031515986,37.66,81293.85,3.7,0.28591,0.00012,26.14102]
[1778031516566,37.66,81294.05,3.7,0.28593,0.00012,26.14209]
[1778031521601,37.65,81294.09,3.7,0.28592,0.00012,26.14147]
[1778031525926,37.65,81285.6,3.7,0.2849,0.00012,26.09471]
[1778031527845,37.65,81287.83,3.7,0.28516,0.00012,26.10659]
[1778031533687,37.65,81290.54,3.7,0.28546,0.00012,26.12048]
[1778031538768,37.65,81290.47,3.7,0.28544,0.00012,26.11952]
[1778031541771,37.64,81290.38,3.7,0.28542,0.00012,26.1186]
[1778031541788,37.64,81290.38,3.7,0.28542,0.00012,26.1186]
[1778031541792,37.64,81290.38,3.7,0.28542,0.00012,26.1186]
[1778031541919,37.64,81290.38,3.7,0.28542,0.00012,26.1186]
[1778031542338,37.64,81290.38,3.7,0.28542,0.00012,26.1186]
[1778031542432,37.64,81290.38,3.7,0.28542,0.00012,26.1186]
[1778031542507,37.64,81290.38,3.7,0.28542,0.00012,26.1186]
[1778031542552,37.64,81290.38,3.7,0.28542,0.00012,26.1186]
[1778031542572,37.64,81290.38,3.7,0.28542,0.00012,26.1186]
[1778031542640,37.64,81290.33,3.7,0.28541,0.00012,26.1181]
[1778031543375,37.64,81290.33,3.7,0.28541,0.00012,26.1181]
[1778031543457,37.64,81321.19,3.7,0.28904,0.00012,26.28498]
[1778031545274,37.64,81327.08,3.7,0.28974,0.00012,26.31664]
[1778031548369,37.64,81321.75,3.7,0.28911,0.00012,26.28824]
[1778031553825,37.65,81322.33,3.7,0.28919,0.00012,26.29175]
[1778031558860,37.65,81325.11,3.7,0.28953,0.00012,26.30694]
[1778031563895,37.65,81324.43,3.7,0.28945,0.00012,26.30353]
[1778031568930,37.65,81323.64,3.7,0.28936,0.00012,26.29953]
[1778031574832,37.65,81322.34,3.7,0.28919,0.00012,26.28904]
[1778031576987,37.65,81304.86,3.7,0.28714,0.00012,26.19515]
[1778031578287,37.65,81304.86,3.7,0.28714,0.00012,26.19515]
[1778031584037,37.66,81309.05,3.7,0.28765,0.00012,26.21876]
[1778031589071,37.66,81308.91,3.7,0.28765,0.00012,26.21864]
[1778031594106,37.66,81308.36,3.7,0.2876,0.00012,26.21632]
[1778031599141,37.66,81308.13,3.7,0.28759,0.00012,26.21573]
[1778031604177,37.67,81308.89,3.7,0.2877,0.00012,26.2205]
[1778031609212,37.67,81309.71,3.7,0.28781,0.00012,26.2257]
[1778031610485,37.67,81309.71,3.7,0.28781,0.00012,26.2257]
[1778031613822,37.67,81299.81,3.7,0.28666,0.00012,26.17264]
[1778031614686,37.67,81299.81,3.7,0.28666,0.00012,26.17264]
[1778031619295,37.67,81300.27,3.7,0.28672,0.00012,26.17556]
[1778031622646,37.67,81300.82,3.7,0.28679,0.00012,26.17857]
[1778031628345,37.67,81293.87,3.7,0.28597,0.00012,26.14114]
[1778031633534,37.68,81295.47,3.7,0.28614,0.00012,26.14625]
[1778031633544,37.68,81295.47,3.7,0.28614,0.00012,26.14625]
[1778031633545,37.68,81295.57,3.7,0.28616,0.00012,26.14683]
[1778031637895,37.67,81292.94,3.7,0.28583,0.00012,26.13193]
[1778031638415,37.67,81292.86,3.7,0.28582,0.00012,26.13149]
[1778031643451,37.67,81292.32,3.7,0.28576,0.00012,26.12847]
[1778031644090,37.67,81292.32,3.7,0.28576,0.00012,26.12847]
[1778031644458,37.67,81293.45,3.7,0.28589,0.00012,26.13444]
[1778031649493,37.67,81290.28,3.7,0.2855,0.00012,26.11645]
[1778031654529,37.67,81289.05,3.7,0.28534,0.00012,26.10905]
[1778031657120,37.66,81291.5,3.7,0.28562,0.00012,26.12206]
[1778031657132,37.66,81291.5,3.7,0.28562,0.00012,26.12206]
[1778031657153,37.66,81291.5,3.7,0.28562,0.00012,26.12206]
[1778031657224,37.66,81291.5,3.7,0.28562,0.00012,26.12206]
[1778031657455,37.66,81291.5,3.7,0.28562,0.00012,26.12206]
[1778031657560,37.66,81291.5,3.7,0.28562,0.00012,26.12206]
[1778031657661,37.66,81304.37,3.7,0.28713,0.00012,26.19162]
[1778031662722,37.67,81311.54,3.7,0.28798,0.00012,26.2308]
[1778031662800,37.67,81311.54,3.7,0.28798,0.00012,26.2308]
[1778031666825,37.67,81304.17,3.7,0.28713,0.00012,26.19157]
[1778031667706,37.67,81304.17,3.7,0.28713,0.00012,26.19157]
[1778031673662,37.67,81302.83,3.7,0.28695,0.00012,26.18374]
[1778031678697,37.66,81303.01,3.7,0.28696,0.00012,26.18398]
[1778031684739,37.66,81302.32,3.7,0.28686,0.00012,26.17939]
[1778031689818,37.66,81304.21,3.7,0.28707,0.00012,26.18904]
[1778031697691,37.65,81303.66,3.7,0.28695,0.00012,26.18121]
[1778031702865,37.65,81303.1,3.7,0.28691,0.00012,26.17892]
[1778031704694,37.65,81303.1,3.7,0.28691,0.00012,26.17892]
[1778031709914,37.65,81303.15,3.7,0.2869,0.00012,26.17888]
[1778031714949,37.65,81303.09,3.7,0.28688,0.00012,26.17788]
[1778031719983,37.65,81303.47,3.7,0.28691,0.00012,26.17927]
[1778031721617,37.65,81303.47,3.7,0.28691,0.00012,26.17927]
[1778031721955,37.65,81303.05,3.7,0.28685,0.00012,26.17673]
[1778031727008,37.64,81289.44,3.7,0.28525,0.00012,26.10261]
[1778031727213,37.64,81289.44,3.7,0.28525,0.00012,26.10261]
[1778031733079,37.64,81288.33,3.7,0.28511,0.00012,26.09618]
[1778031734645,37.64,81288.33,3.7,0.28511,0.00012,26.09618]
[1778031734729,37.64,81288.33,3.7,0.28511,0.00012,26.09618]
[1778031740128,37.65,81296.67,3.7,0.28611,0.00012,26.14241]
[1778031742740,37.65,81295.58,3.7,0.28599,0.00012,26.1367]
[1778031748184,37.65,81295.75,3.7,0.28601,0.00012,26.13762]
[1778031751224,37.65,81296.1,3.7,0.28604,0.00012,26.1393]
[1778031751436,37.65,81296.1,3.7,0.28604,0.00012,26.1393]
[1778031751472,37.65,81296.1,3.7,0.28604,0.00012,26.1393]
[1778031751571,37.65,81296.1,3.7,0.28604,0.00012,26.1393]
[1778031752212,37.65,81309.26,3.7,0.28756,0.00012,26.20657]
[1778031755647,37.65,81312.37,3.7,0.28794,0.00012,26.22369]
[1778031756946,37.65,81311.79,3.7,0.28788,0.00012,26.22081]
[1778031759324,37.65,81312.69,3.7,0.28799,0.00012,26.22591]
[1778031759800,37.65,81312.69,3.7,0.28799,0.00012,26.22591]
[1778031765308,37.65,81312.67,3.7,0.28801,0.00012,26.22664]
[1778031770343,37.66,81310.48,3.7,0.28776,0.00012,26.21542]
[1778031772038,37.66,81310.81,3.7,0.2878,0.00012,26.21732]
[1778031774179,37.66,81310.73,3.7,0.2878,0.00012,26.21714]
[1778031776045,37.66,81310.87,3.7,0.28782,0.00012,26.21803]
[1778031776555,37.66,81310.87,3.7,0.28782,0.00012,26.21803]
[1778031782375,37.66,81312.35,3.7,0.28802,0.00012,26.22699]
[1778031785633,37.66,81311.86,3.7,0.28797,0.00012,26.22468]
[1778031790794,37.67,81305.36,3.7,0.28722,0.00012,26.19028]
[1778031794697,37.67,81305.47,3.7,0.28724,0.00012,26.19145]
[1778031800555,37.67,81304.68,3.7,0.28714,0.00012,26.18698]
[1778031803349,37.67,81305.16,3.7,0.2872,0.00012,26.18945]
[1778031808612,37.67,81309.67,3.7,0.28774,0.00012,26.21445]
[1778031810302,37.67,81309.96,3.7,0.28778,0.00012,26.21613]
[1778031815661,37.67,81303.35,3.7,0.287,0.00012,26.17758]
[1778031817730,37.68,81303.31,3.7,0.287,0.00012,26.17751]
[1778031817831,37.68,81302.81,3.7,0.28694,0.00012,26.17496]
[1778031822969,37.67,81303.33,3.7,0.28699,0.00012,26.17711]
[1778031823070,37.67,81303.33,3.7,0.28698,0.00012,26.17667]
[1778031827321,37.67,81300.4,3.7,0.28662,0.00012,26.16025]
[1778031827347,37.67,81300.4,3.7,0.28662,0.00012,26.16025]
[1778031827442,37.67,81300.4,3.7,0.28662,0.00012,26.16025]
[1778031829025,37.67,81308.61,3.7,0.28759,0.00012,26.2046]
[1778031834904,37.67,81307.68,3.7,0.28749,0.00012,26.20021]
[1778031834984,37.67,81306.92,3.7,0.28741,0.00012,26.19624]
[1778031835673,37.67,81306.92,3.7,0.28741,0.00012,26.19624]
[1778031835801,37.67,81317.06,3.7,0.2886,0.00012,26.25099]
[1778031840837,37.67,81313.77,3.7,0.28823,0.00012,26.2337]
[1778031845872,37.68,81313.1,3.7,0.28816,0.00012,26.23063]
[1778031850907,37.68,81312.84,3.7,0.28814,0.00012,26.22974]
[1778031854219,37.68,81313.4,3.7,0.28821,0.00012,26.23307]
[1778031854954,37.68,81313.4,3.7,0.28821,0.00012,26.23307]
[1778031856405,37.68,81313.95,3.7,0.28828,0.00012,26.23624]
[1778031859121,37.68,81316.05,3.7,0.28854,0.00012,26.24783]
[1778031864452,37.68,81316.85,3.7,0.28864,0.00012,26.25259]
[1778031870040,37.69,81314.73,3.7,0.28841,0.00012,26.24176]
[1778031871360,37.69,81314.73,3.7,0.28841,0.00012,26.24176]
[1778031872072,37.69,81312.33,3.7,0.2881,0.00012,26.22523]
[1778031872658,37.69,81312.33,3.7,0.2881,0.00012,26.22523]
[1778031874703,37.69,81311.66,3.7,0.28803,0.00012,26.22185]
[1778031875493,37.69,81307.01,3.7,0.28749,0.00012,26.19705]
[1778031877548,37.69,81306.42,3.7,0.28742,0.00012,26.19401]
[1778031883131,37.69,81312.0,3.7,0.2881,0.00012,26.22492]
[1778031888166,37.7,81311.83,3.7,0.28809,0.00012,26.22455]
[1778031893201,37.7,81312.09,3.7,0.28814,0.00012,26.22647]
[1778031898235,37.7,81308.01,3.7,0.28767,0.00012,26.205]
[1778031903271,37.7,81313.74,3.7,0.28835,0.00012,26.23641]
[1778031908306,37.7,81313.92,3.7,0.28839,0.00012,26.23783]
[1778031913341,37.71,81313.49,3.7,0.28835,0.00012,26.23597]
[1778031915136,37.71,81313.49,3.7,0.28835,0.00012,26.23597]
[1778031920390,37.71,81308.33,3.7,0.28775,0.00012,26.20885]
[1778031925425,37.71,81310.51,3.7,0.28802,0.00012,26.22113]
[1778031929968,37.71,81310.68,3.7,0.28805,0.00012,26.22235]
[1778031936502,37.72,81311.01,3.7,0.28809,0.00012,26.22122]
[1778031941687,37.72,81311.21,3.7,0.28812,0.00012,26.22269]
[1778031947579,37.72,81312.57,3.7,0.2883,0.00012,26.23074]
[1778031949678,37.72,81312.61,3.7,0.2883,0.00012,26.23104]
[1778031950530,37.72,81312.59,3.7,0.2883,0.00012,26.23102]
[1778031955636,37.72,81322.9,3.7,0.28952,0.00012,26.28662]
[1778031959158,37.72,81322.94,3.7,0.28953,0.00012,26.2869]
[1778031964702,37.73,81317.35,3.7,0.28888,0.00012,26.25731]
[1778031966691,37.73,81315.39,3.7,0.28865,0.00012,26.24686]
[1778031971751,37.73,81311.1,3.7,0.28816,0.00012,26.22437]
[1778031975749,37.73,81312.65,3.7,0.28835,0.00012,26.233]
[1778031980814,37.73,81312.77,3.7,0.28838,0.00012,26.23422]
[1778031984528,37.73,81310.6,3.7,0.28813,0.00012,26.22285]
[1778031987919,37.73,81311.48,3.7,0.28824,0.00012,26.22789]
[1778031993905,37.74,81314.45,3.7,0.28858,0.00012,26.24077]
[1778031998940,37.74,81313.29,3.7,0.28845,0.00012,26.23494]
[1778032003975,37.74,81313.18,3.7,0.28845,0.00012,26.23479]
[1778032004904,37.74,81313.18,3.7,0.28845,0.00012,26.23479]
[1778032010017,37.74,81313.37,3.7,0.28849,0.00012,26.23632]
[1778032016583,37.74,81313.25,3.7,0.28848,0.00012,26.236]
[1778032022102,37.75,81314.91,3.7,0.28869,0.00012,26.24553]
[1778032022469,37.75,81314.91,3.7,0.28869,0.00012,26.24553]
[1778032022488,37.75,81314.91,3.7,0.28869,0.00012,26.24553]
[1778032022542,37.75,81314.91,3.7,0.28869,0.00012,26.24553]
[1778032022667,37.75,81314.91,3.7,0.28869,0.00012,26.24553]
[1778032022884,37.75,81314.91,3.7,0.28869,0.00012,26.24553]
[1778032022894,37.75,81314.91,3.7,0.28869,0.00012,26.24553]
[1778032022898,37.75,81314.91,3.7,0.28869,0.00012,26.24553]
[1778032022944,37.75,81314.91,3.7,0.28869,0.00012,26.24553]
[1778032022952,37.75,81314.91,3.7,0.28869,0.00012,26.24553]
[1778032023040,37.75,81314.91,3.7,0.28869,0.00012,26.24553]
[1778032023126,37.75,81314.91,3.7,0.28869,0.00012,26.24553]
[1778032023115,37.75,81339.9,3.7,0.29164,0.00012,26.37902]
[1778032023400,37.75,81339.9,3.7,0.29164,0.00012,26.37902]
[1778032023559,37.75,81339.9,3.7,0.29164,0.00012,26.37902]
[1778032023562,37.75,81339.9,3.7,0.29164,0.00012,26.37902]
[1778032023764,37.75,81339.9,3.7,0.29164,0.00012,26.37902]
[1778032023820,37.75,81339.9,3.7,0.29164,0.00012,26.37902]
[1778032023869,37.75,81339.9,3.7,0.29164,0.00012,26.37902]
[1778032023889,37.75,81339.9,3.7,0.29164,0.00012,26.37902]
[1778032024128,37.75,81362.99,3.7,0.29438,0.00012,26.50139]
[1778032024242,37.75,81362.99,3.7,0.29438,0.00012,26.50139]
[1778032024628,37.75,81362.99,3.7,0.29438,0.00012,26.50139]
[1778032024709,37.75,81362.99,3.7,0.29438,0.00012,26.50139]
[1778032024828,37.75,81362.99,3.7,0.29438,0.00012,26.50139]
[1778032025700,37.75,81359.47,3.7,0.29397,0.00012,26.48303]
[1778032025818,37.75,81359.47,3.7,0.29397,0.00012,26.48303]
[1778032026285,37.75,81359.56,3.7,0.29399,0.00012,26.4837]
[1778032026590,37.75,81359.56,3.7,0.29399,0.00012,26.4837]
[1778032026845,37.75,81359.56,3.7,0.29399,0.00012,26.4837]
[1778032032393,37.75,81359.82,3.7,0.29404,0.00012,26.48598]
[1778032037996,37.76,81356.83,3.7,0.29371,0.00012,26.47122]
[1778032038144,37.76,81356.83,3.7,0.29371,0.00012,26.47122]
[1778032041253,37.76,81363.96,3.7,0.29457,0.00012,26.5095]
[1778032042711,37.76,81364.63,3.7,0.29466,0.00012,26.51318]
[1778032048902,37.77,81372.0,3.7,0.29555,0.00012,26.5525]
[1778032053083,37.77,81368.27,3.7,0.2951,0.00012,26.52985]
[1778032057715,37.77,81367.89,3.7,0.29507,0.00012,26.52851]
[1778032057879,37.77,81367.89,3.7,0.29507,0.00012,26.52851]
[1778032061358,37.77,81373.41,3.7,0.29574,0.00012,26.55793]
[1778032062164,37.77,81373.41,3.7,0.29574,0.00012,26.55793]
[1778032063474,37.78,81373.11,3.7,0.29571,0.00012,26.55657]
[1778032064346,37.78,81374.71,3.7,0.2959,0.00012,26.56504]
[1778032064412,37.78,81374.71,3.7,0.2959,0.00012,26.56504]
[1778032064720,37.78,81374.71,3.7,0.2959,0.00012,26.56504]
[1778032065083,37.78,81374.71,3.7,0.2959,0.00012,26.56504]
[1778032067116,37.78,81389.82,3.7,0.2977,0.00012,26.64399]
[1778032068337,37.78,81392.52,3.7,0.29802,0.00012,26.65803]
[1778032068461,37.78,81392.52,3.7,0.29802,0.00012,26.65803]
[1778032068489,37.78,81392.52,3.7,0.29802,0.00012,26.65803]
[1778032068617,37.78,81392.52,3.7,0.29802,0.00012,26.65803]
[1778032068842,37.78,81392.52,3.7,0.29802,0.00012,26.65803]
[1778032068982,37.78,81392.52,3.7,0.29802,0.00012,26.65803]
[1778032069027,37.78,81392.52,3.7,0.29802,0.00012,26.65803]
[1778032069165,37.78,81407.99,3.7,0.29987,0.00012,26.73801]
[1778032069241,37.78,81407.99,3.7,0.29987,0.00012,26.73801]
[1778032069313,37.78,81407.99,3.7,0.29987,0.00012,26.73801]
[1778032069781,37.78,81407.99,3.7,0.29987,0.00012,26.73801]
[1778032069895,37.78,81407.99,3.7,0.29987,0.00012,26.73801]
[1778032070052,37.78,81428.89,3.7,0.30237,0.00012,26.84514]
[1778032070242,37.78,81428.89,3.7,0.30237,0.00012,26.84514]
[1778032070450,37.78,81428.89,3.7,0.30237,0.00012,26.84514]
[1778032070620,37.78,81428.89,3.7,0.30237,0.00012,26.84514]
[1778032071844,37.77,81435.37,3.7,0.30314,0.00012,26.87802]
[1778032071963,37.77,81436.53,3.7,0.30328,0.00012,26.88373]
[1778032073110,37.77,81436.53,3.7,0.30328,0.00012,26.88373]
[1778032073133,37.77,81436.53,3.7,0.30328,0.00012,26.88373]
[1778032074978,37.77,81435.88,3.7,0.3032,0.00012,26.88053]
[1778032077306,37.78,81437.04,3.7,0.30335,0.00012,26.88678]
[1778032077317,37.78,81437.04,3.7,0.30335,0.00012,26.88678]
[1778032077632,37.78,81437.04,3.7,0.30335,0.00012,26.88678]
[1778032077716,37.78,81437.04,3.7,0.30335,0.00012,26.88678]
[1778032077739,37.78,81437.04,3.7,0.30335,0.00012,26.88678]
[1778032078379,37.78,81441.82,3.7,0.30393,0.00012,26.91118]
[1778032078827,37.78,81441.82,3.7,0.30393,0.00012,26.91118]
[1778032078923,37.78,81458.38,3.7,0.30592,0.00012,26.99501]
[1778032082112,37.78,81448.41,3.7,0.30473,0.00012,26.94473]
[1778032085210,37.78,81450.67,3.7,0.305,0.00012,26.95628]
[1778032085224,37.78,81450.67,3.7,0.305,0.00012,26.95628]
[1778032086860,37.78,81447.41,3.7,0.30461,0.00012,26.93982]
[1778032087452,37.78,81447.24,3.7,0.30459,0.00012,26.93907]
[1778032088428,37.78,81445.72,3.7,0.30441,0.00012,26.93142]
[1778032088796,37.78,81445.72,3.7,0.30441,0.00012,26.93142]
[1778032089972,37.78,81440.9,3.7,0.30383,0.00012,26.90702]
[1778032090036,37.78,81440.9,3.7,0.30383,0.00012,26.90702]
[1778032090061,37.78,81440.9,3.7,0.30383,0.00012,26.90702]
[1778032090272,37.78,81434.01,3.7,0.30301,0.00012,26.87205]
[1778032095638,37.78,81428.67,3.7,0.30238,0.00012,26.84535]
[1778032096340,37.78,81428.67,3.7,0.30238,0.00012,26.84535]
[1778032096350,37.78,81428.67,3.7,0.30238,0.00012,26.84535]
[1778032096473,37.78,81428.67,3.7,0.30238,0.00012,26.84535]
[1778032097621,37.78,81427.44,3.7,0.30223,0.00012,26.83918]
[1778032097652,37.78,81412.58,3.7,0.30045,0.00012,26.76299]
[1778032098561,37.78,81412.58,3.7,0.30045,0.00012,26.76299]
[1778032098586,37.78,81412.58,3.7,0.30045,0.00012,26.76299]
[1778032098863,37.78,81412.58,3.7,0.30045,0.00012,26.76299]
[1778032098902,37.78,81412.58,3.7,0.30045,0.00012,26.76299]
[1778032099666,37.78,81395.16,3.7,0.29837,0.00012,26.67295]
[1778032100681,37.78,81395.16,3.7,0.29837,0.00012,26.67295]
[1778032100831,37.78,81395.16,3.7,0.29837,0.00012,26.67295]
[1778032100852,37.78,81395.16,3.7,0.29837,0.00012,26.67295]
[1778032103459,37.78,81397.68,3.7,0.29867,0.00012,26.68595]
[1778032105081,37.78,81397.61,3.7,0.29866,0.00012,26.68558]
[1778032105187,37.78,81397.61,3.7,0.29866,0.00012,26.68558]
[1778032105363,37.78,81397.67,3.7,0.29867,0.00012,26.68584]
[1778032105708,37.78,81414.71,3.7,0.3007,0.00012,26.77377]
[1778032107882,37.78,81416.42,3.7,0.30091,0.00012,26.78254]
[1778032107906,37.78,81416.42,3.7,0.30091,0.00012,26.78254]
[1778032107923,37.78,81416.42,3.7,0.30091,0.00012,26.78254]
[1778032108294,37.78,81415.02,3.7,0.30074,0.00012,26.77513]
[1778032108890,37.78,81415.02,3.7,0.30074,0.00012,26.77513]
[1778032109133,37.78,81415.02,3.7,0.30074,0.00012,26.77513]
[1778032118799,37.78,81409.51,3.7,0.30003,0.00012,26.74195]
[1778032124254,37.77,81403.14,3.7,0.29926,0.00012,26.70881]
[1778032124421,37.77,81399.62,3.7,0.29884,0.00012,26.69056]
[1778032124541,37.77,81399.62,3.7,0.29884,0.00012,26.69056]
[1778032124627,37.77,81399.62,3.7,0.29884,0.00012,26.69056]
[1778032125489,37.77,81393.22,3.7,0.29807,0.00012,26.65736]
[1778032126296,37.77,81391.61,3.7,0.29788,0.00012,26.649]
[1778032126660,37.77,81391.61,3.7,0.29788,0.00012,26.649]
[1778032129077,37.77,81385.53,3.7,0.29716,0.00012,26.61744]
[1778032129960,37.77,81385.07,3.7,0.2971,0.00012,26.61508]
[1778032129977,37.77,81385.07,3.7,0.2971,0.00012,26.61508]
[1778032131683,37.77,81376.62,3.7,0.2961,0.00012,26.57109]
[1778032132689,37.78,81372.66,3.7,0.29563,0.00012,26.55045]
[1778032137933,37.78,81382.23,3.7,0.29678,0.00012,26.60103]
[1778032138320,37.78,81382.23,3.7,0.29678,0.00012,26.60103]
[1778032138420,37.78,81382.23,3.7,0.29678,0.00012,26.60103]
[1778032138441,37.78,81382.23,3.7,0.29678,0.00012,26.60103]
[1778032141128,37.78,81394.4,3.7,0.29823,0.00012,26.66439]
[1778032141203,37.78,81394.4,3.7,0.29823,0.00012,26.66439]
[1778032142644,37.78,81397.99,3.7,0.29866,0.00012,26.68297]
[1778032147852,37.78,81394.67,3.7,0.29826,0.00012,26.66567]
[1778032151501,37.78,81388.44,3.7,0.29752,0.00012,26.63329]
[1778032153456,37.78,81387.16,3.7,0.29737,0.00012,26.62667]
[1778032154404,37.78,81383.17,3.7,0.29689,0.00012,26.60591]
[1778032155052,37.78,81395.2,3.7,0.29833,0.00012,26.66849]
[1778032156059,37.78,81404.5,3.7,0.29944,0.00012,26.71661]
[1778032161094,37.78,81399.87,3.7,0.29888,0.00012,26.69244]
[1778032166129,37.78,81399.86,3.7,0.29888,0.00012,26.69221]
[1778032171164,37.78,81399.62,3.7,0.29882,0.00012,26.68711]
[1778032176199,37.77,81395.54,3.7,0.29833,0.00012,26.66586]
[1778032177709,37.77,81389.12,3.7,0.29757,0.00012,26.63251]
[1778032183247,37.78,81390.02,3.7,0.29768,0.00012,26.63733]
[1778032188283,37.78,81390.38,3.7,0.29772,0.00012,26.63928]
[1778032192138,37.78,81394.86,3.7,0.29826,0.00012,26.66253]
[1778032193303,37.78,81395.25,3.7,0.2983,0.00012,26.66454]
[1778032198353,37.77,81396.76,3.7,0.29848,0.00012,26.67227]
[1778032200571,37.77,81396.76,3.7,0.29848,0.00012,26.67227]
[1778032200655,37.77,81396.76,3.7,0.29848,0.00012,26.67227]
[1778032200832,37.77,81396.76,3.7,0.29848,0.00012,26.67227]
[1778032200899,37.77,81396.76,3.7,0.29848,0.00012,26.67227]
[1778032201375,37.77,81413.35,3.7,0.30046,0.00012,26.75788]
[1778032206410,37.77,81417.09,3.7,0.3009,0.00012,26.77657]
[1778032209431,37.77,81408.02,3.7,0.2998,0.00012,26.72958]
[1778032215055,37.77,81406.56,3.7,0.29962,0.00012,26.72186]
[1778032216856,37.77,81404.98,3.7,0.29943,0.00012,26.71353]
[1778032222432,37.77,81396.27,3.7,0.29839,0.00012,26.66832]
[1778032227563,37.77,81396.51,3.7,0.29841,0.00012,26.66954]
[1778032228847,37.77,81396.51,3.7,0.29841,0.00012,26.66954]
[1778032234614,37.77,81395.29,3.7,0.29825,0.00012,26.65951]
[1778032239776,37.77,81396.36,3.7,0.29838,0.00012,26.66509]
[1778032239792,37.77,81410.6,3.7,0.30008,0.00012,26.73872]
[1778032241200,37.77,81410.6,3.7,0.30008,0.00012,26.73872]
[1778032245655,37.77,81423.93,3.7,0.30167,0.00012,26.8068]
[1778032245756,37.77,81423.93,3.7,0.30167,0.00012,26.8068]
[1778032245803,37.77,81428.51,3.7,0.30221,0.00012,26.83012]
[1778032249720,37.77,81438.75,3.7,0.30345,0.00012,26.88282]
[1778032254755,37.77,81443.18,3.7,0.304,0.00012,26.90576]
[1778032258736,37.77,81442.09,3.7,0.30387,0.00012,26.90045]
[1778032263818,37.77,81432.76,3.7,0.30276,0.00012,26.85334]
[1778032268853,37.78,81427.23,3.7,0.30211,0.00012,26.82551]
[1778032273419,37.78,81427.27,3.7,0.30212,0.00012,26.82604]
[1778032282951,37.77,81426.06,3.7,0.30196,0.00012,26.81941]
[1778032287986,37.77,81418.79,3.7,0.30108,0.00012,26.78181]
[1778032294028,37.77,81415.5,3.7,0.30066,0.00012,26.76101]
[1778032296568,37.77,81409.46,3.7,0.29994,0.00012,26.72987]
[1778032302086,37.77,81407.47,3.7,0.2997,0.00012,26.71969]
[1778032307121,37.77,81406.12,3.7,0.29954,0.00012,26.71282]
[1778032312417,37.77,81404.72,3.7,0.29938,0.00012,26.70567]
[1778032317895,37.77,81410.27,3.7,0.30005,0.00012,26.73445]
[1778032318302,37.77,81410.27,3.7,0.30005,0.00012,26.73445]
[1778032319791,37.77,81411.94,3.7,0.30025,0.00012,26.74305]
[1778032320213,37.77,81421.28,3.7,0.30137,0.00012,26.79104]
[1778032321348,37.77,81421.28,3.7,0.30137,0.00012,26.79104]
[1778032321690,37.77,81428.7,3.7,0.30225,0.00012,26.82899]
[1778032324168,37.77,81432.3,3.7,0.3027,0.00012,26.84772]
[1778032329280,37.78,81438.53,3.7,0.30347,0.00012,26.88047]
[1778032332266,37.78,81438.58,3.7,0.30348,0.00012,26.88099]
[1778032332327,37.78,81438.58,3.7,0.30348,0.00012,26.88099]
[1778032332349,37.78,81438.58,3.7,0.30348,0.00012,26.88099]
[1778032332433,37.78,81438.58,3.7,0.30348,0.00012,26.88099]
[1778032332504,37.78,81438.58,3.7,0.30348,0.00012,26.88099]
[1778032332605,37.78,81438.73,3.7,0.3035,0.00012,26.88188]
[1778032332705,37.78,81438.73,3.7,0.3035,0.00012,26.88188]
[1778032332716,37.78,81438.73,3.7,0.3035,0.00012,26.88188]
[1778032332834,37.78,81438.73,3.7,0.3035,0.00012,26.88188]
[1778032333363,37.78,81453.58,3.7,0.3053,0.00012,26.95731]
[1778032335752,37.78,81456.69,3.7,0.30567,0.00012,26.97311]
[1778032338725,37.78,81458.76,3.7,0.30593,0.00012,26.98366]
[1778032340667,37.78,81449.35,3.7,0.30479,0.00012,26.93621]
[1778032340698,37.78,81449.35,3.7,0.30479,0.00012,26.93621]
[1778032340715,37.78,81449.35,3.7,0.30479,0.00012,26.93621]
[1778032340891,37.78,81449.35,3.7,0.30479,0.00012,26.93621]
[1778032340993,37.78,81449.35,3.7,0.30479,0.00012,26.93621]
[1778032341030,37.78,81449.35,3.7,0.30479,0.00012,26.93621]
[1778032341047,37.78,81449.35,3.7,0.30479,0.00012,26.93621]
[1778032341117,37.78,81449.35,3.7,0.30479,0.00012,26.93621]
[1778032341164,37.78,81449.35,3.7,0.30479,0.00012,26.93621]
[1778032341176,37.78,81449.35,3.7,0.30479,0.00012,26.93621]
[1778032341379,37.78,81493.09,3.7,0.31008,0.00012,27.15553]
[1778032341721,37.78,81493.09,3.7,0.31008,0.00012,27.15553]
[1778032341774,37.78,81493.09,3.7,0.31008,0.00012,27.15553]
[1778032341849,37.78,81493.09,3.7,0.31008,0.00012,27.15553]
[1778032341909,37.78,81493.09,3.7,0.31008,0.00012,27.15553]
[1778032342047,37.78,81493.09,3.7,0.31008,0.00012,27.15553]
[1778032342185,37.78,81493.09,3.7,0.31008,0.00012,27.15553]
[1778032342517,37.78,81493.09,3.7,0.31008,0.00012,27.15553]
[1778032342544,37.79,81505.75,3.7,0.31163,0.00012,27.21832]
[1778032342659,37.79,81505.75,3.7,0.31163,0.00012,27.21832]
[1778032342779,37.79,81505.75,3.7,0.31163,0.00012,27.21832]
[1778032342909,37.79,81505.75,3.7,0.31163,0.00012,27.21832]
[1778032343282,37.79,81505.75,3.7,0.31163,0.00012,27.21832]
[1778032343352,37.79,81505.75,3.7,0.31163,0.00012,27.21832]
[1778032343619,37.79,81501.68,3.7,0.31113,0.00012,27.19834]
[1778032343829,37.79,81501.68,3.7,0.31113,0.00012,27.19834]
[1778032343834,37.79,81501.68,3.7,0.31113,0.00012,27.19834]
[1778032344118,37.79,81501.68,3.7,0.31113,0.00012,27.19834]
[1778032344148,37.79,81501.68,3.7,0.31113,0.00012,27.19834]
[1778032344362,37.79,81501.68,3.7,0.31113,0.00012,27.19834]
[1778032344595,37.79,81500.48,3.7,0.31099,0.00012,27.19253]
[1778032346217,37.79,81494.15,3.7,0.31023,0.00012,27.16133]
[1778032346412,37.79,81493.2,3.7,0.31011,0.00012,27.15678]
[1778032347031,37.79,81493.2,3.7,0.31011,0.00012,27.15678]
[1778032347815,37.79,81490.7,3.7,0.30981,0.00012,27.14425]
[1778032348427,37.79,81490.27,3.7,0.30976,0.00012,27.14229]
[1778032349767,37.79,81490.23,3.7,0.30976,0.00012,27.14226]
[1778032350574,37.79,81486.51,3.7,0.30931,0.00012,27.12395]
[1778032350694,37.79,81486.51,3.7,0.30931,0.00012,27.12395]
[1778032350967,37.79,81486.51,3.7,0.30931,0.00012,27.12395]
[1778032351190,37.79,81486.51,3.7,0.30931,0.00012,27.12395]
[1778032351448,37.79,81482.32,3.7,0.30879,0.00012,27.09961]
[1778032354752,37.79,81483.17,3.7,0.30889,0.00012,27.10362]
[1778032354758,37.79,81483.17,3.7,0.30889,0.00012,27.10362]
[1778032354766,37.79,81483.17,3.7,0.30889,0.00012,27.10362]
[1778032355476,37.79,81473.34,3.7,0.3077,0.00012,27.05444]
[1778032358589,37.79,81469.83,3.7,0.30727,0.00012,27.03676]
[1778032358641,37.79,81469.83,3.7,0.30727,0.00012,27.03676]
[1778032364539,37.79,81469.9,3.7,0.30728,0.00012,27.037]
[1778032366867,37.79,81469.62,3.7,0.30724,0.00012,27.03554]
[1778032366934,37.79,81469.62,3.7,0.30724,0.00012,27.03554]
[1778032367075,37.79,81469.62,3.7,0.30724,0.00012,27.03554]
[1778032367563,37.79,81482.03,3.7,0.30874,0.00012,27.09758]
[1778032367607,37.79,81482.03,3.7,0.30874,0.00012,27.09758]
[1778032369750,37.79,81484.43,3.7,0.30904,0.00012,27.10995]
[1778032374416,37.79,81484.49,3.7,0.30907,0.00012,27.11083]
[1778032374484,37.8,81485.16,3.7,0.30916,0.00012,27.11454]
[1778032374803,37.8,81485.16,3.7,0.30916,0.00012,27.11454]
[1778032375846,37.8,81481.05,3.7,0.30866,0.00012,27.09406]
[1778032375933,37.79,81472.06,3.7,0.30757,0.00012,27.04905]
[1778032378333,37.79,81469.16,3.7,0.30722,0.00012,27.03447]
[1778032381585,37.79,81465.03,3.7,0.30672,0.00012,27.01365]
[1778032381635,37.79,81465.23,3.7,0.30674,0.00012,27.01464]
[1778032381741,37.79,81465.23,3.7,0.30674,0.00012,27.01464]
[1778032381794,37.79,81465.23,3.7,0.30674,0.00012,27.01464]
[1778032382629,37.79,81463.9,3.7,0.30658,0.00012,27.00794]
[1778032384637,37.79,81452.36,3.7,0.30519,0.00012,26.94978]
[1778032384675,37.79,81452.36,3.7,0.30519,0.00012,26.94978]
[1778032384815,37.79,81452.36,3.7,0.30519,0.00012,26.94978]
[1778032387673,37.8,81443.3,3.7,0.3041,0.00012,26.90407]
[1778032392735,37.8,81442.64,3.7,0.30403,0.00012,26.90124]
[1778032394023,37.8,81442.64,3.7,0.30403,0.00012,26.90124]
[1778032398077,37.8,81441.84,3.7,0.30395,0.00012,26.89754]
[1778032401160,37.8,81436.93,3.7,0.30336,0.00012,26.87288]
[1778032401228,37.8,81436.86,3.7,0.30336,0.00012,26.87276]
[1778032405074,37.8,81437.29,3.7,0.3034,0.00012,26.87457]
[1778032407650,37.8,81440.73,3.7,0.3038,0.00012,26.89148]
[1778032407666,37.8,81440.73,3.7,0.3038,0.00012,26.89148]
[1778032408354,37.8,81440.73,3.7,0.3038,0.00012,26.89148]
[1778032408430,37.8,81440.73,3.7,0.3038,0.00012,26.89148]
[1778032408439,37.8,81440.73,3.7,0.3038,0.00012,26.89148]
[1778032408472,37.8,81441.34,3.7,0.30387,0.00012,26.89436]
[1778032408848,37.8,81452.53,3.7,0.30522,0.00012,26.95105]
[1778032412121,37.8,81452.67,3.7,0.30524,0.00012,26.95187]
[1778032416575,37.8,81448.36,3.7,0.3047,0.00012,26.92662]
[1778032417047,37.8,81448.74,3.7,0.30475,0.00012,26.92862]
[1778032417126,37.8,81448.74,3.7,0.30475,0.00012,26.92862]
[1778032417187,37.8,81448.74,3.7,0.30475,0.00012,26.92862]
[1778032417672,37.8,81445.13,3.7,0.30432,0.00012,26.91049]
[1778032418029,37.8,81445.13,3.7,0.30432,0.00012,26.91049]
[1778032418030,37.8,81445.13,3.7,0.30432,0.00012,26.91049]
[1778032420078,37.8,81444.38,3.7,0.30423,0.00012,26.90648]
[1778032420090,37.8,81444.38,3.7,0.30423,0.00012,26.90648]
[1778032423338,37.8,81449.64,3.7,0.30486,0.00012,26.93338]
[1778032426058,37.8,81444.66,3.7,0.30427,0.00012,26.90839]
[1778032432022,37.8,81437.53,3.7,0.30342,0.00012,26.87254]
[1778032434328,37.8,81438.68,3.7,0.30356,0.00012,26.87844]
[1778032436466,37.8,81441.31,3.7,0.30388,0.00012,26.89188]
[1778032439982,37.8,81448.15,3.7,0.30471,0.00012,26.9268]
[1778032440337,37.8,81448.15,3.7,0.30471,0.00012,26.9268]
[1778032441675,37.8,81441.14,3.7,0.30387,0.00012,26.8914]
[1778032441757,37.8,81441.14,3.7,0.30387,0.00012,26.8914]
[1778032442097,37.8,81428.1,3.7,0.3023,0.00012,26.82498]
[1778032442709,37.8,81428.1,3.7,0.3023,0.00012,26.82498]
[1778032442861,37.8,81428.1,3.7,0.3023,0.00012,26.82498]
[1778032442967,37.8,81428.1,3.7,0.3023,0.00012,26.82498]
[1778032443831,37.8,81431.49,3.7,0.3027,0.00012,26.84208]
[1778032449255,37.8,81430.13,3.7,0.30252,0.00012,26.83436]
[1778032452869,37.8,81421.54,3.7,0.30148,0.00012,26.78982]
[1778032453190,37.8,81421.54,3.7,0.30148,0.00012,26.78982]
[1778032455814,37.79,81415.47,3.7,0.30074,0.00012,26.7582]
[1778032457827,37.79,81412.64,3.7,0.30039,0.00012,26.74348]
[1778032461831,37.79,81417.35,3.7,0.30095,0.00012,26.76741]
[1778032464915,37.79,81425.87,3.7,0.30196,0.00012,26.81076]
[1778032467180,37.79,81429.58,3.7,0.3024,0.00012,26.82944]
[1778032467205,37.79,81429.58,3.7,0.3024,0.00012,26.82944]
[1778032471007,37.79,81436.78,3.7,0.30325,0.00012,26.8655]
[1778032471384,37.79,81436.78,3.7,0.30325,0.00012,26.8655]
[1778032471470,37.79,81440.43,3.7,0.30367,0.00012,26.88039]
[1778032477342,37.78,81440.7,3.7,0.30368,0.00012,26.88095]
[1778032482378,37.78,81440.5,3.7,0.30364,0.00012,26.87931]
[1778032487580,37.78,81441.1,3.7,0.3037,0.00012,26.88186]
[1778032493455,37.77,81439.86,3.7,0.30353,0.00012,26.87469]
[1778032500504,37.77,81434.3,3.7,0.30284,0.00012,26.84558]
[1778032503525,37.77,81420.88,3.7,0.30122,0.00012,26.7767]
[1778032508560,37.77,81417.39,3.7,0.3008,0.00012,26.75871]
[1778032513595,37.77,81417.39,3.7,0.3008,0.00012,26.75868]
[1778032518505,37.77,81412.71,3.7,0.30024,0.00012,26.73457]
[1778032518630,37.77,81410.5,3.7,0.29998,0.00012,26.72319]
[1778032519611,37.77,81410.5,3.7,0.29998,0.00012,26.72319]
[1778032519667,37.77,81410.5,3.7,0.29998,0.00012,26.72319]
[1778032521799,37.77,81403.91,3.7,0.29919,0.00012,26.68909]
[1778032522042,37.77,81403.91,3.7,0.29919,0.00012,26.68909]
[1778032527693,37.77,81406.22,3.7,0.29946,0.00012,26.70092]
[1778032533735,37.77,81403.31,3.7,0.29909,0.00012,26.68211]
[1778032538770,37.77,81399.64,3.7,0.29865,0.00012,26.66311]
[1778032543805,37.77,81398.38,3.7,0.2985,0.00012,26.65663]
[1778032549745,37.77,81397.63,3.7,0.29841,0.00012,26.65281]
[1778032556841,37.77,81399.95,3.7,0.29869,0.00012,26.66491]
[1778032564137,37.77,81404.66,3.7,0.29926,0.00012,26.68936]
[1778032564304,37.77,81404.66,3.7,0.29926,0.00012,26.68936]
[1778032570705,37.77,81420.8,3.7,0.30118,0.00012,26.77223]
[1778032572838,37.76,81422.71,3.7,0.30141,0.00012,26.78175]
[1778032574808,37.76,81429.28,3.7,0.30219,0.00012,26.81517]
[1778032577825,37.76,81427.56,3.7,0.30197,0.00012,26.80596]
[1778032579779,37.76,81423.29,3.7,0.30146,0.00012,26.78395]
[1778032581849,37.76,81421.61,3.7,0.30125,0.00012,26.77503]
[1778032582821,37.76,81421.29,3.7,0.30121,0.00012,26.77328]
[1778032588116,37.76,81413.24,3.7,0.30023,0.00012,26.7314]
[1778032593151,37.75,81410.39,3.7,0.29986,0.00012,26.71272]
[1778032598185,37.75,81414.7,3.7,0.30037,0.00012,26.7347]
[1778032603221,37.75,81421.31,3.7,0.30115,0.00012,26.76833]
[1778032608256,37.75,81422.04,3.7,0.30123,0.00012,26.77161]
[1778032613291,37.75,81428.05,3.7,0.30194,0.00012,26.80186]
[1778032615872,37.75,81428.91,3.7,0.30204,0.00012,26.80602]
[1778032621348,37.74,81422.52,3.7,0.30125,0.00012,26.77249]
[1778032622488,37.74,81422.52,3.7,0.30125,0.00012,26.77249]
[1778032625794,37.74,81421.24,3.7,0.30109,0.00012,26.76561]
[1778032627004,37.74,81416.86,3.7,0.30055,0.00012,26.74279]
[1778032627161,37.74,81416.86,3.7,0.30055,0.00012,26.74279]
[1778032635446,37.74,81414.01,3.7,0.3002,0.00012,26.72756]
[1778032640482,37.73,81416.81,3.7,0.30053,0.00012,26.74167]
[1778032645518,37.73,81417.69,3.7,0.30062,0.00012,26.74585]
[1778032650553,37.73,81422.09,3.7,0.30114,0.00012,26.76811]
[1778032655588,37.73,81421.63,3.7,0.30106,0.00012,26.76159]
[1778032660622,37.73,81422.83,3.7,0.30119,0.00012,26.76732]
[1778032665658,37.72,81421.89,3.7,0.30106,0.00012,26.76204]
[1778032672706,37.72,81423.43,3.7,0.30123,0.00012,26.76935]
[1778032677742,37.72,81421.5,3.7,0.30099,0.00012,26.75901]
[1778032681628,37.72,81419.06,3.7,0.30069,0.00012,26.74625]
[1778032681731,37.72,81419.06,3.7,0.30069,0.00012,26.74625]
[1778032682911,37.72,81405.59,3.7,0.29908,0.00012,26.67658]
[1778032683198,37.72,81405.59,3.7,0.29908,0.00012,26.67658]
[1778032688819,37.72,81400.55,3.7,0.29847,0.00012,26.65055]
[1778032693854,37.72,81399.15,3.7,0.29831,0.00012,26.6434]
[1778032698890,37.72,81394.04,3.7,0.2977,0.00012,26.61701]
[1778032701911,37.72,81404.62,3.7,0.29897,0.00012,26.67211]
[1778032706946,37.72,81411.68,3.7,0.29982,0.00012,26.70857]
[1778032708779,37.72,81411.68,3.7,0.29982,0.00012,26.70857]
[1778032709845,37.72,81412.67,3.7,0.29993,0.00012,26.71362]
[1778032713094,37.72,81422.84,3.7,0.30113,0.00012,26.76212]
[1778032714291,37.72,81427.5,3.7,0.30169,0.00012,26.78597]
[1778032720037,37.72,81427.79,3.7,0.30171,0.00012,26.7868]
[1778032725432,37.71,81424.93,3.7,0.30135,0.00012,26.7718]
[1778032725727,37.71,81424.93,3.7,0.30135,0.00012,26.7718]
[1778032725879,37.71,81424.93,3.7,0.30135,0.00012,26.7718]
[1778032726409,37.71,81424.66,3.7,0.30132,0.00012,26.77027]
[1778032726578,37.71,81424.66,3.7,0.30132,0.00012,26.77027]
[1778032726629,37.71,81410.72,3.7,0.29964,0.00012,26.69841]
[1778032726969,37.71,81410.72,3.7,0.29964,0.00012,26.69841]
[1778032727087,37.71,81401.58,3.7,0.29855,0.00012,26.65107]
[1778032732122,37.71,81394.9,3.7,0.29776,0.00012,26.61661]
[1778032733057,37.71,81394.9,3.7,0.29776,0.00012,26.61661]
[1778032734365,37.72,81394.74,3.7,0.29774,0.00012,26.61585]
[1778032734778,37.72,81394.74,3.7,0.29774,0.00012,26.61585]
[1778032737157,37.72,81403.93,3.7,0.29884,0.00012,26.66378]
[1778032742192,37.72,81398.22,3.7,0.29816,0.00012,26.63427]
[1778032747227,37.72,81396.8,3.7,0.298,0.00012,26.62711]
[1778032752262,37.72,81397.39,3.7,0.29807,0.00012,26.63038]
[1778032757297,37.72,81397.37,3.7,0.29808,0.00012,26.63045]
[1778032760953,37.72,81397.85,3.7,0.29813,0.00012,26.63301]
[1778032762352,37.72,81411.18,3.7,0.29973,0.00012,26.70212]
[1778032762401,37.72,81411.18,3.7,0.29973,0.00012,26.70212]
[1778032763265,37.72,81412.48,3.7,0.29989,0.00012,26.70884]
[1778032768373,37.72,81414.47,3.7,0.30012,0.00012,26.71887]
[1778032773409,37.72,81414.99,3.7,0.30016,0.00012,26.71761]
[1778032778444,37.72,81418.63,3.7,0.30059,0.00012,26.73611]
[1778032780535,37.72,81419.33,3.7,0.30067,0.00012,26.73965]
[1778032780910,37.72,81419.33,3.7,0.30067,0.00012,26.73965]
[1778032787507,37.71,81425.76,3.7,0.30142,0.00012,26.77196]
[1778032792542,37.71,81425.74,3.7,0.30141,0.00012,26.77144]
[1778032797577,37.71,81426.12,3.7,0.30144,0.00012,26.77294]
[1778032800526,37.71,81426.95,3.7,0.30154,0.00012,26.77702]
[1778032800681,37.71,81426.95,3.7,0.30154,0.00012,26.77702]
[1778032800698,37.71,81431.7,3.7,0.30211,0.00012,26.80129]
[1778032801062,37.71,81431.7,3.7,0.30211,0.00012,26.80129]
[1778032801071,37.71,81431.7,3.7,0.30211,0.00012,26.80129]
[1778032801605,37.71,81437.71,3.7,0.30283,0.00012,26.83193]
[1778032802906,37.71,81437.71,3.7,0.30283,0.00012,26.83193]
[1778032803115,37.71,81432.3,3.7,0.30218,0.00012,26.80412]
[1778032805176,37.7,81420.77,3.7,0.30078,0.00012,26.74471]
[1778032808611,37.7,81421.82,3.7,0.30091,0.00012,26.74994]
[1778032813942,37.7,81420.06,3.7,0.30069,0.00012,26.74058]
[1778032814749,37.7,81419.98,3.7,0.30068,0.00012,26.74012]
[1778032814850,37.7,81410.25,3.7,0.29951,0.00012,26.68983]
[1778032820835,37.7,81415.15,3.7,0.30009,0.00012,26.71504]
[1778032826782,37.7,81413.97,3.7,0.29995,0.00012,26.70881]
[1778032831817,37.7,81413.28,3.7,0.29984,0.00012,26.70141]
[1778032836852,37.7,81415.51,3.7,0.3001,0.00012,26.71276]
[1778032841887,37.7,81415.62,3.7,0.30011,0.00012,26.71314]
[1778032846009,37.7,81410.74,3.7,0.29952,0.00012,26.68782]
[1778032849645,37.7,81405.25,3.7,0.29886,0.00012,26.65935]
[1778032849722,37.7,81405.25,3.7,0.29886,0.00012,26.65935]
[1778032849754,37.7,81405.25,3.7,0.29886,0.00012,26.65935]
[1778032849768,37.7,81405.25,3.7,0.29886,0.00012,26.65935]
[1778032849886,37.7,81405.25,3.7,0.29886,0.00012,26.65935]
[1778032849943,37.7,81384.31,3.7,0.29636,0.00012,26.55028]
[1778032850306,37.7,81384.31,3.7,0.29636,0.00012,26.55028]
[1778032850311,37.7,81384.31,3.7,0.29636,0.00012,26.55028]
[1778032850339,37.7,81384.31,3.7,0.29636,0.00012,26.55028]
[1778032850436,37.7,81384.31,3.7,0.29636,0.00012,26.55028]
[1778032850451,37.7,81384.31,3.7,0.29636,0.00012,26.55028]
[1778032850482,37.7,81384.31,3.7,0.29636,0.00012,26.55028]
[1778032850529,37.7,81384.31,3.7,0.29636,0.00012,26.55028]
[1778032850564,37.7,81384.31,3.7,0.29636,0.00012,26.55028]
[1778032850696,37.7,81384.31,3.7,0.29636,0.00012,26.55028]
[1778032850950,37.7,81372.44,3.7,0.29494,0.00012,26.48813]
[1778032851250,37.7,81372.44,3.7,0.29494,0.00012,26.48813]
[1778032851387,37.7,81372.44,3.7,0.29494,0.00012,26.48813]
[1778032851737,37.7,81372.44,3.7,0.29494,0.00012,26.48813]
[1778032851890,37.7,81372.44,3.7,0.29494,0.00012,26.48813]
[1778032852611,37.7,81371.56,3.7,0.29484,0.00012,26.48368]
[1778032853534,37.7,81368.03,3.7,0.29443,0.00012,26.46527]
[1778032853926,37.7,81368.03,3.7,0.29443,0.00012,26.46527]
[1778032855200,37.7,81363.46,3.7,0.29389,0.00012,26.44159]
[1778032855208,37.7,81363.46,3.7,0.29389,0.00012,26.44159]
[1778032855985,37.7,81362.21,3.7,0.29374,0.00012,26.43495]
[1778032856324,37.7,81362.21,3.7,0.29374,0.00012,26.43495]
[1778032856382,37.7,81362.21,3.7,0.29374,0.00012,26.43495]
[1778032856434,37.7,81362.21,3.7,0.29374,0.00012,26.43495]
[1778032856522,37.7,81362.21,3.7,0.29374,0.00012,26.43495]
[1778032856692,37.7,81362.21,3.7,0.29374,0.00012,26.43495]
[1778032856992,37.7,81349.43,3.7,0.29222,0.00012,26.36719]
[1778032858465,37.7,81347.73,3.7,0.29202,0.00012,26.35811]
[1778032858473,37.7,81347.73,3.7,0.29202,0.00012,26.35811]
[1778032860981,37.7,81343.46,3.7,0.29151,0.00012,26.33533]
[1778032861621,37.7,81344.71,3.7,0.29166,0.00012,26.34195]
[1778032863952,37.7,81350.79,3.7,0.29238,0.00012,26.37416]
[1778032865547,37.7,81347.58,3.7,0.29199,0.00012,26.35701]
[1778032866012,37.7,81347.58,3.7,0.29199,0.00012,26.35701]
[1778032866047,37.7,81347.58,3.7,0.29199,0.00012,26.35701]
[1778032866150,37.7,81347.61,3.7,0.292,0.00012,26.35713]
[1778032866214,37.7,81347.61,3.7,0.292,0.00012,26.35713]
[1778032866229,37.7,81347.61,3.7,0.292,0.00012,26.35713]
[1778032866489,37.7,81347.61,3.7,0.292,0.00012,26.35713]
[1778032866537,37.7,81347.61,3.7,0.292,0.00012,26.35713]
[1778032867065,37.7,81332.21,3.7,0.29017,0.00012,26.27503]
[1778032870221,37.7,81334.51,3.7,0.29045,0.00012,26.28741]
[1778032876128,37.7,81335.38,3.7,0.29055,0.00012,26.2921]
[1778032877108,37.7,81335.38,3.7,0.29055,0.00012,26.2921]
[1778032878398,37.7,81335.09,3.7,0.29052,0.00012,26.29057]
[1778032883976,37.7,81328.14,3.7,0.2897,0.00012,26.25355]
[1778032889219,37.7,81326.3,3.7,0.28949,0.00012,26.24408]
[1778032890318,37.7,81326.3,3.7,0.28949,0.00012,26.24408]
[1778032891569,37.7,81326.68,3.7,0.28953,0.00012,26.24618]
[1778032891813,37.7,81326.68,3.7,0.28953,0.00012,26.24618]
[1778032892655,37.7,81323.93,3.7,0.28919,0.00012,26.22784]
[1778032893781,37.7,81318.24,3.7,0.28852,0.00012,26.1974]
[1778032895382,37.7,81309.55,3.7,0.2875,0.00012,26.15076]
[1778032897076,37.7,81308.57,3.7,0.28739,0.00012,26.14563]
[1778032897674,37.71,81307.74,3.7,0.28729,0.00012,26.1413]
[1778032897774,37.71,81308.1,3.7,0.28734,0.00012,26.14355]
[1778032899074,37.71,81308.1,3.7,0.28734,0.00012,26.14355]
[1778032900054,37.71,81307.44,3.7,0.28726,0.00012,26.13999]
[1778032900567,37.71,81307.51,3.7,0.28727,0.00012,26.14016]
[1778032900720,37.71,81307.51,3.7,0.28727,0.00012,26.14016]
[1778032900810,37.7,81309.01,3.7,0.28743,0.00012,26.14782]
[1778032901431,37.7,81309.01,3.7,0.28743,0.00012,26.14782]
[1778032901531,37.7,81318.49,3.7,0.28855,0.00012,26.19885]
[1778032904290,37.7,81325.33,3.7,0.28936,0.00012,26.23572]
[1778032906334,37.7,81330.23,3.7,0.28995,0.00012,26.26206]
[1778032906353,37.7,81330.23,3.7,0.28995,0.00012,26.26206]
[1778032907249,37.7,81334.98,3.7,0.29051,0.00012,26.28747]
[1778032910145,37.71,81337.08,3.7,0.29076,0.00012,26.2987]
[1778032910615,37.71,81337.08,3.7,0.29076,0.00012,26.2987]
[1778032911094,37.71,81337.08,3.7,0.29076,0.00012,26.2987]
[1778032916408,37.7,81338.2,3.7,0.29089,0.00012,26.30462]
[1778032921443,37.7,81337.23,3.7,0.29078,0.00012,26.29944]
[1778032923418,37.7,81342.58,3.7,0.29141,0.00012,26.32795]
[1778032923420,37.7,81342.58,3.7,0.29141,0.00012,26.32795]
[1778032924024,37.7,81342.58,3.7,0.29141,0.00012,26.32795]
[1778032925803,37.7,81349.94,3.7,0.29228,0.00012,26.36698]
[1778032929328,37.7,81348.58,3.7,0.29211,0.00012,26.35958]
[1778032929886,37.7,81348.58,3.7,0.29211,0.00012,26.35958]
[1778032935544,37.7,81347.84,3.7,0.29202,0.00012,26.35548]
[1778032940578,37.7,81343.07,3.7,0.29145,0.00012,26.32991]
[1778032945614,37.7,81346.03,3.7,0.2918,0.00012,26.34556]
[1778032950654,37.7,81352.79,3.7,0.2926,0.00012,26.38123]
[1778032951186,37.7,81352.79,3.7,0.2926,0.00012,26.38123]
[1778032956696,37.7,81351.99,3.7,0.29247,0.00012,26.37293]
[1778032961731,37.7,81351.35,3.7,0.29239,0.00012,26.36929]
[1778032966766,37.7,81353.69,3.7,0.29266,0.00012,26.38145]
[1778032967632,37.7,81353.69,3.7,0.29266,0.00012,26.38145]
[1778032968635,37.7,81357.01,3.7,0.29306,0.00012,26.39898]
[1778032970519,37.7,81359.52,3.7,0.29335,0.00012,26.41212]
[1778032972368,37.7,81355.99,3.7,0.29293,0.00012,26.39329]
[1778032972369,37.7,81355.99,3.7,0.29293,0.00012,26.39329]
[1778032974937,37.69,81351.71,3.7,0.29242,0.00012,26.3705]
[1778032980872,37.69,81354.07,3.7,0.29269,0.00012,26.38283]
[1778032985907,37.69,81351.39,3.7,0.29237,0.00012,26.3684]
[1778032990943,37.69,81351.92,3.7,0.29243,0.00012,26.37106]
[1778032996018,37.69,81347.36,3.7,0.29189,0.00012,26.34672]
[1778033001050,37.69,81354.75,3.7,0.29276,0.00012,26.38583]
[1778033006085,37.69,81352.37,3.7,0.29247,0.00012,26.37301]
[1778033006280,37.69,81352.37,3.7,0.29247,0.00012,26.37301]
[1778033009262,37.69,81352.25,3.7,0.29246,0.00012,26.3723]
[1778033013074,37.69,81343.41,3.7,0.29138,0.00012,26.32154]
[1778033015926,37.69,81342.03,3.7,0.29122,0.00012,26.31423]
[1778033016093,37.69,81342.03,3.7,0.29122,0.00012,26.31423]
[1778033016385,37.69,81338.15,3.7,0.29076,0.00012,26.29357]
[1778033016420,37.69,81338.15,3.7,0.29076,0.00012,26.29357]
[1778033016822,37.69,81338.15,3.7,0.29076,0.00012,26.29357]
[1778033017164,37.69,81320.26,3.7,0.28865,0.00012,26.19782]
[1778033017690,37.69,81320.26,3.7,0.28865,0.00012,26.19782]
[1778033018144,37.69,81320.26,3.7,0.28865,0.00012,26.19782]
[1778033018171,37.69,81312.88,3.7,0.28778,0.00012,26.15824]
[1778033018335,37.69,81312.88,3.7,0.28778,0.00012,26.15824]
[1778033019633,37.69,81313.03,3.7,0.28779,0.00012,26.15885]
[1778033019859,37.69,81313.03,3.7,0.28779,0.00012,26.15885]
[1778033019941,37.69,81313.03,3.7,0.28779,0.00012,26.15885]
[1778033023844,37.69,81319.96,3.7,0.28859,0.00012,26.19532]
[1778033024834,37.69,81320.66,3.7,0.28867,0.00012,26.19884]
[1778033025431,37.68,81321.67,3.7,0.28878,0.00012,26.20402]
[1778033026227,37.68,81326.21,3.7,0.28932,0.00012,26.2285]
[1778033026377,37.68,81326.21,3.7,0.28932,0.00012,26.2285]
[1778033028524,37.69,81330.58,3.7,0.28984,0.00012,26.25206]
[1778033033594,37.69,81326.61,3.7,0.28938,0.00012,26.23121]
[1778033036029,37.69,81327.4,3.7,0.28948,0.00012,26.23559]
[1778033041332,37.69,81336.79,3.7,0.2906,0.00012,26.28612]
[1778033043611,37.69,81336.6,3.7,0.29057,0.00012,26.28512]
[1778033049388,37.69,81339.42,3.7,0.29091,0.00012,26.3003]
[1778033054423,37.69,81336.01,3.7,0.29051,0.00012,26.28221]
[1778033060465,37.69,81336.81,3.7,0.29061,0.00012,26.2866]
[1778033065500,37.69,81337.19,3.7,0.29066,0.00012,26.28873]
[1778033070077,37.69,81338.65,3.7,0.29083,0.00012,26.29655]
[1778033072882,37.69,81338.89,3.7,0.29084,0.00012,26.29415]
[1778033079116,37.69,81338.48,3.7,0.29079,0.00012,26.292]
[1778033079197,37.69,81338.48,3.7,0.29079,0.00012,26.292]
[1778033079598,37.69,81326.21,3.7,0.28934,0.00012,26.22645]
[1778033083626,37.69,81316.39,3.7,0.28819,0.00012,26.1741]
[1778033088661,37.7,81314.9,3.7,0.28802,0.00012,26.1667]
[1778033091283,37.7,81313.81,3.7,0.2879,0.00012,26.16096]
[1778033091324,37.7,81313.81,3.7,0.2879,0.00012,26.16096]
[1778033091976,37.7,81313.73,3.7,0.2879,0.00012,26.16079]
[1778033092058,37.7,81314.54,3.7,0.28799,0.00012,26.16491]
[1778033093282,37.7,81314.54,3.7,0.28799,0.00012,26.16491]
[1778033093872,37.7,81311.79,3.7,0.28766,0.00012,26.14985]
[1778033094305,37.7,81311.79,3.7,0.28766,0.00012,26.14985]
[1778033095055,37.69,81311.63,3.7,0.28763,0.00012,26.14876]
[1778033101031,37.69,81297.87,3.7,0.28599,0.00012,26.07344]
[1778033101054,37.69,81297.87,3.7,0.28599,0.00012,26.07344]
[1778033101066,37.69,81297.87,3.7,0.28599,0.00012,26.07344]
[1778033101788,37.69,81297.44,3.7,0.28593,0.00012,26.07079]
[1778033102777,37.69,81294.24,3.7,0.28555,0.00012,26.05343]
[1778033105237,37.69,81293.95,3.7,0.28551,0.00012,26.05156]
[1778033105870,37.69,81292.91,3.7,0.28538,0.00012,26.04563]
[1778033106785,37.69,81290.63,3.7,0.28511,0.00012,26.03311]
[1778033108797,37.69,81290.24,3.7,0.28506,0.00012,26.03086]
[1778033113019,37.68,81283.53,3.7,0.28427,0.00012,25.99386]
[1778033113567,37.68,81282.2,3.7,0.2841,0.00012,25.98641]
[1778033113616,37.68,81282.2,3.7,0.2841,0.00012,25.98641]
[1778033119364,37.68,81280.91,3.7,0.28395,0.00012,25.97911]
[1778033119621,37.68,81286.13,3.7,0.28456,0.00012,26.0075]
[1778033119768,37.68,81286.13,3.7,0.28456,0.00012,26.0075]
[1778033124914,37.68,81291.89,3.7,0.28521,0.00012,26.03795]
[1778033129949,37.68,81290.54,3.7,0.28504,0.00012,26.02997]
[1778033134983,37.67,81290.4,3.7,0.28499,0.00012,26.02484]
[1778033140021,37.67,81297.56,3.7,0.28582,0.00012,26.0631]
[1778033145055,37.67,81288.61,3.7,0.28475,0.00012,26.01369]
[1778033150090,37.66,81297.2,3.7,0.28574,0.00012,26.05974]
[1778033155125,37.66,81294.25,3.7,0.28538,0.00012,26.04295]
[1778033158146,37.66,81284.04,3.7,0.28417,0.00012,25.98696]
[1778033163181,37.66,81280.73,3.7,0.28377,0.00012,25.96847]
[1778033166145,37.66,81280.54,3.7,0.28374,0.00012,25.96728]
[1778033166254,37.66,81280.54,3.7,0.28374,0.00012,25.96728]
[1778033166273,37.66,81280.54,3.7,0.28374,0.00012,25.96728]
[1778033166596,37.66,81278.52,3.7,0.2835,0.00012,25.95617]
[1778033169127,37.66,81274.83,3.7,0.28307,0.00012,25.93586]
[1778033170457,37.66,81275.47,3.7,0.28314,0.00012,25.93928]
[1778033171237,37.64,81272.22,3.7,0.28267,0.00012,25.91727]
[1778033172096,37.64,81272.22,3.7,0.28267,0.00012,25.91727]
[1778033172131,37.64,81272.22,3.7,0.28267,0.00012,25.91727]
[1778033172342,37.64,81259.56,3.7,0.28117,0.00012,25.84727]
[1778033175577,37.63,81250.47,3.7,0.28009,0.00012,25.79616]
[1778033179220,37.63,81249.73,3.7,0.27998,0.00012,25.79118]
[1778033184329,37.62,81253.95,3.7,0.28044,0.00012,25.81262]
[1778033189364,37.62,81253.01,3.7,0.28029,0.00012,25.80591]
[1778033194398,37.61,81254.17,3.7,0.28037,0.00012,25.80703]
[1778033200333,37.6,81256.53,3.7,0.28062,0.00012,25.81883]
[1778033205475,37.6,81251.75,3.7,0.28001,0.00012,25.79029]
[1778033207113,37.6,81251.75,3.7,0.28001,0.00012,25.79029]
[1778033212526,37.59,81248.47,3.7,0.27959,0.00012,25.77018]
[1778033217561,37.58,81249.47,3.7,0.27967,0.00012,25.7744]
[1778033222596,37.58,81250.09,3.7,0.27972,0.00012,25.7765]
[1778033228637,37.57,81249.03,3.7,0.27956,0.00012,25.76903]
[1778033231836,37.57,81249.04,3.7,0.27955,0.00012,25.76856]
[1778033234819,37.57,81249.01,3.7,0.27952,0.00012,25.76761]
[1778033238172,37.56,81248.51,3.7,0.27945,0.00012,25.76406]
[1778033238708,37.56,81258.49,3.7,0.2806,0.00012,25.81885]
[1778033243743,37.55,81257.78,3.7,0.28049,0.00012,25.81341]
[1778033245789,37.55,81257.72,3.7,0.28047,0.00012,25.81278]
[1778033245887,37.55,81262.68,3.7,0.28105,0.00012,25.83991]
[1778033246551,37.55,81262.68,3.7,0.28105,0.00012,25.83991]
[1778033249215,37.55,81273.7,3.7,0.28234,0.00012,25.90075]
[1778033254820,37.55,81275.75,3.7,0.28256,0.00012,25.90828]
[1778033259199,37.55,81275.35,3.7,0.28251,0.00012,25.90608]
[1778033259203,37.55,81274.39,3.7,0.2824,0.00012,25.9008]
[1778033260862,37.55,81264.34,3.7,0.28122,0.00012,25.84521]
[1778033261884,37.55,81264.34,3.7,0.28122,0.00012,25.84521]
[1778033267912,37.55,81263.43,3.7,0.28109,0.00012,25.83914]
[1778033271003,37.55,81264.19,3.7,0.28117,0.00012,25.84304]
[1778033274685,37.54,81265.47,3.7,0.28131,0.00012,25.84949]
[1778033280167,37.54,81269.44,3.7,0.28175,0.00012,25.87052]
[1778033280173,37.54,81269.44,3.7,0.28175,0.00012,25.87052]
[1778033280268,37.54,81269.26,3.7,0.28172,0.00012,25.86916]
[1778033282220,37.54,81269.26,3.7,0.28172,0.00012,25.86916]
[1778033282311,37.54,81268.93,3.7,0.28169,0.00012,25.8674]
[1778033288414,37.54,81269.14,3.7,0.2817,0.00012,25.86799]
[1778033288426,37.54,81269.14,3.7,0.2817,0.00012,25.86799]
[1778033288505,37.53,81270.13,3.7,0.28181,0.00012,25.87316]
[1778033295102,37.53,81271.96,3.7,0.28202,0.00012,25.88333]
[1778033296666,37.53,81272.03,3.7,0.28203,0.00012,25.88372]
[1778033297116,37.53,81272.04,3.7,0.28203,0.00012,25.88363]
[1778033299712,37.53,81268.68,3.7,0.28163,0.00012,25.86482]
[1778033305173,37.53,81271.78,3.7,0.28198,0.00012,25.88113]
[1778033310380,37.53,81270.47,3.7,0.28181,0.00012,25.87338]
[1778033310478,37.53,81270.84,3.7,0.28185,0.00012,25.87528]
[1778033310733,37.53,81270.84,3.7,0.28185,0.00012,25.87528]
[1778033311325,37.53,81270.84,3.7,0.28185,0.00012,25.87528]
[1778033317257,37.53,81274.97,3.7,0.28231,0.00012,25.89419]
[1778033320764,37.53,81276.49,3.7,0.28249,0.00012,25.90255]
[1778033321768,37.53,81277.31,3.7,0.28259,0.00012,25.90706]
[1778033327327,37.53,81282.24,3.7,0.28316,0.00012,25.93397]
[1778033332361,37.53,81285.9,3.7,0.28359,0.00012,25.95384]
[1778033338404,37.52,81285.63,3.7,0.28355,0.00012,25.95209]
[1778033339808,37.52,81286.26,3.7,0.28362,0.00012,25.9555]
[1778033339932,37.52,81286.26,3.7,0.28362,0.00012,25.9555]
[1778033342630,37.52,81288.31,3.7,0.28386,0.00012,25.96658]
[1778033348474,37.52,81298.52,3.7,0.28505,0.00012,26.02186]
[1778033353509,37.52,81298.81,3.7,0.28507,0.00012,26.02293]
[1778033359551,37.52,81296.8,3.7,0.28483,0.00012,26.01143]
[1778033364585,37.51,81295.76,3.7,0.28469,0.00012,26.00536]
[1778033369621,37.51,81300.59,3.7,0.28525,0.00012,26.03132]
[1778033374657,37.51,81296.86,3.7,0.28478,0.00012,26.00676]
[1778033379692,37.51,81299.0,3.7,0.28503,0.00012,26.01806]
[1778033380933,37.51,81299.0,3.7,0.28503,0.00012,26.01806]
[1778033381029,37.51,81299.0,3.7,0.28503,0.00012,26.01806]
[1778033381142,37.51,81299.0,3.7,0.28503,0.00012,26.01806]
[1778033381225,37.51,81299.0,3.7,0.28503,0.00012,26.01806]
[1778033382666,37.51,81305.49,3.7,0.28579,0.00012,26.05327]
[1778033382888,37.51,81305.49,3.7,0.28579,0.00012,26.05327]
[1778033382895,37.51,81305.49,3.7,0.28579,0.00012,26.05327]
[1778033383432,37.51,81305.49,3.7,0.28579,0.00012,26.05327]
[1778033383478,37.51,81311.25,3.7,0.28646,0.00012,26.08435]
[1778033383725,37.51,81320.81,3.7,0.2876,0.00012,26.13622]
[1778033388760,37.51,81323.04,3.7,0.28788,0.00012,26.14909]
[1778033391806,37.51,81322.51,3.7,0.28782,0.00012,26.14653]
[1778033391893,37.51,81322.51,3.7,0.28782,0.00012,26.14653]
[1778033395955,37.51,81330.31,3.7,0.28876,0.00012,26.18919]
[1778033395966,37.51,81330.31,3.7,0.28876,0.00012,26.18919]
[1778033396039,37.51,81330.31,3.7,0.28876,0.00012,26.18919]
[1778033396272,37.51,81330.31,3.7,0.28876,0.00012,26.18919]
[1778033396273,37.52,81330.86,3.7,0.28883,0.00012,26.19227]
[1778033397544,37.52,81330.86,3.7,0.28883,0.00012,26.19227]
[1778033397657,37.52,81330.86,3.7,0.28883,0.00012,26.19227]
[1778033397611,37.51,81313.54,3.7,0.28677,0.00012,26.09811]
[1778033397834,37.51,81313.54,3.7,0.28677,0.00012,26.09811]
[1778033398031,37.51,81313.54,3.7,0.28677,0.00012,26.09811]
[1778033398177,37.51,81313.54,3.7,0.28677,0.00012,26.09811]
[1778033399027,37.51,81312.83,3.7,0.28668,0.00012,26.09409]
[1778033400016,37.51,81314.84,3.7,0.28692,0.00012,26.105]
[1778033400648,37.51,81314.84,3.7,0.28692,0.00012,26.105]
[1778033401194,37.51,81314.94,3.7,0.28692,0.00012,26.10537]
[1778033403749,37.51,81316.79,3.7,0.28713,0.00012,26.11491]
[1778033403855,37.51,81316.79,3.7,0.28713,0.00012,26.11491]
[1778033404753,37.51,81314.84,3.7,0.2869,0.00012,26.10415]
[1778033404900,37.51,81314.84,3.7,0.2869,0.00012,26.10415]
[1778033411095,37.51,81318.16,3.7,0.28727,0.00012,26.12126]
[1778033414806,37.5,81318.46,3.7,0.28728,0.00012,26.12192]
[1778033420025,37.5,81318.75,3.7,0.28729,0.00012,26.12254]
[1778033423937,37.49,81316.73,3.7,0.28704,0.00012,26.11083]
[1778033427910,37.49,81317.36,3.7,0.2871,0.00012,26.11356]
[1778033429854,37.49,81318.77,3.7,0.28725,0.00012,26.12086]
[1778033430791,37.49,81320.3,3.7,0.28743,0.00012,26.12897]
[1778033433929,37.49,81322.36,3.7,0.28764,0.00012,26.13583]
[1778033433975,37.49,81322.36,3.7,0.28764,0.00012,26.13583]
[1778033433991,37.49,81322.36,3.7,0.28764,0.00012,26.13583]
[1778033434078,37.49,81322.36,3.7,0.28764,0.00012,26.13583]
[1778033434431,37.49,81322.36,3.7,0.28764,0.00012,26.13583]
[1778033434467,37.48,81328.25,3.7,0.28833,0.00012,26.16741]
[1778033438906,37.49,81334.66,3.7,0.2891,0.00012,26.20237]
[1778033444148,37.49,81332.88,3.7,0.28891,0.00012,26.1935]
[1778033449183,37.49,81334.23,3.7,0.28908,0.00012,26.20134]
[1778033450749,37.49,81333.77,3.7,0.28903,0.00012,26.19897]
[1778033455802,37.49,81334.53,3.7,0.28913,0.00012,26.20359]
[1778033461267,37.5,81335.77,3.7,0.2893,0.00012,26.21094]
[1778033465635,37.5,81335.95,3.7,0.28932,0.00012,26.2121]
[1778033471339,37.5,81332.66,3.7,0.28895,0.00012,26.19523]
[1778033476375,37.5,81332.64,3.7,0.28896,0.00012,26.19569]
[1778033481410,37.51,81333.8,3.7,0.28911,0.00012,26.2025]
[1778033488459,37.51,81335.51,3.7,0.28933,0.00012,26.21244]
[1778033490827,37.51,81333.64,3.7,0.28912,0.00012,26.20257]
[1778033491480,37.51,81323.49,3.7,0.28789,0.00012,26.14414]
[1778033496567,37.51,81321.79,3.7,0.28771,0.00012,26.13564]
[1778033496667,37.52,81321.79,3.7,0.28771,0.00012,26.13581]
[1778033502557,37.51,81324.63,3.7,0.28802,0.00012,26.15001]
[1778033507592,37.51,81331.43,3.7,0.2888,0.00012,26.18567]
[1778033509049,37.5,81332.29,3.7,0.2889,0.00012,26.19007]
[1778033511121,37.5,81333.24,3.7,0.289,0.00012,26.19472]
[1778033511431,37.5,81333.24,3.7,0.289,0.00012,26.19472]
[1778033511620,37.5,81334.29,3.7,0.28912,0.00012,26.20023]
[1778033516655,37.5,81339.67,3.7,0.28977,0.00012,26.22974]
[1778033517009,37.5,81339.67,3.7,0.28977,0.00012,26.22974]
[1778033517675,37.5,81339.67,3.7,0.28977,0.00012,26.22974]
[1778033520509,37.51,81345.97,3.7,0.29053,0.00012,26.26378]
[1778033522827,37.51,81343.07,3.7,0.29019,0.00012,26.24839]
[1778033526677,37.51,81340.57,3.7,0.2899,0.00012,26.2352]
[1778033526924,37.51,81345.28,3.7,0.29046,0.00012,26.26058]
[1778033531108,37.51,81350.22,3.7,0.29105,0.00012,26.28722]
[1778033534044,37.51,81346.26,3.7,0.29058,0.00012,26.26613]
[1778033534326,37.51,81346.26,3.7,0.29058,0.00012,26.26613]
[1778033534861,37.51,81347.08,3.7,0.29068,0.00012,26.27058]
[1778033534873,37.51,81347.08,3.7,0.29068,0.00012,26.27058]
[1778033534915,37.51,81347.08,3.7,0.29068,0.00012,26.27058]
[1778033535138,37.51,81347.08,3.7,0.29068,0.00012,26.27058]
[1778033535147,37.51,81347.08,3.7,0.29068,0.00012,26.27058]
[1778033535788,37.51,81359.15,3.7,0.29212,0.00012,26.33518]
[1778033535816,37.51,81359.15,3.7,0.29212,0.00012,26.33518]
[1778033536264,37.51,81359.15,3.7,0.29212,0.00012,26.33518]
[1778033538332,37.51,81358.35,3.7,0.29203,0.00012,26.33089]
[1778033539576,37.51,81360.72,3.7,0.29231,0.00012,26.34353]
[1778033543581,37.51,81360.69,3.7,0.29231,0.00012,26.34333]
[1778033547073,37.51,81360.53,3.7,0.29229,0.00012,26.3424]
[1778033547077,37.51,81360.53,3.7,0.29229,0.00012,26.3424]
[1778033547130,37.51,81360.53,3.7,0.29229,0.00012,26.3424]
[1778033547898,37.51,81357.41,3.7,0.29191,0.00012,26.32574]
[1778033550079,37.51,81349.69,3.7,0.29099,0.00012,26.28449]
[1778033552075,37.51,81348.41,3.7,0.29084,0.00012,26.27771]
[1778033553578,37.51,81347.07,3.7,0.29066,0.00012,26.26686]
[1778033555387,37.51,81338.87,3.7,0.28969,0.00012,26.22296]
[1778033556579,37.51,81331.83,3.7,0.28885,0.00012,26.18514]
[1778033556614,37.51,81331.83,3.7,0.28885,0.00012,26.18514]
[1778033556703,37.51,81329.69,3.7,0.2886,0.00012,26.17387]
[1778033561982,37.51,81324.5,3.7,0.28796,0.00012,26.14479]
[1778033563529,37.51,81324.5,3.7,0.28796,0.00012,26.14479]
[1778033568220,37.5,81322.21,3.7,0.28767,0.00012,26.13141]
[1778033570291,37.5,81321.64,3.7,0.28759,0.00012,26.12795]
[1778033571342,37.5,81319.46,3.7,0.28733,0.00012,26.11596]
[1778033571401,37.5,81319.46,3.7,0.28733,0.00012,26.11596]
[1778033572622,37.5,81315.31,3.7,0.28683,0.00012,26.09311]
[1778033573273,37.5,81314.55,3.7,0.28674,0.00012,26.08884]
[1778033579102,37.5,81308.1,3.7,0.28596,0.00012,26.05304]
[1778033585144,37.49,81311.09,3.7,0.28629,0.00012,26.06858]
[1778033586417,37.49,81311.09,3.7,0.28629,0.00012,26.06858]
[1778033592194,37.49,81303.7,3.7,0.2854,0.00012,26.02763]
[1778033598235,37.49,81305.36,3.7,0.28559,0.00012,26.03619]
[1778033602472,37.49,81304.16,3.7,0.28544,0.00012,26.02938]
[1778033604393,37.49,81303.8,3.7,0.28539,0.00012,26.02725]
[1778033604786,37.49,81303.8,3.7,0.28539,0.00012,26.02725]
[1778033611327,37.48,81299.03,3.7,0.28479,0.00012,25.99684]
[1778033612927,37.48,81296.67,3.7,0.28451,0.00012,25.98386]
[1778033623412,37.48,81294.53,3.7,0.28425,0.00012,25.97178]
[1778033630461,37.48,81297.0,3.7,0.28454,0.00012,25.98509]
[1778033639524,37.48,81296.99,3.7,0.28453,0.00012,25.98471]
[1778033639992,37.48,81296.99,3.7,0.28453,0.00012,25.98471]
[1778033649595,37.48,81293.15,3.7,0.28407,0.00012,25.96339]
[1778033654629,37.48,81295.26,3.7,0.28432,0.00012,25.97489]
[1778033660672,37.48,81292.5,3.7,0.28399,0.00012,25.9597]
[1778033665707,37.48,81289.51,3.7,0.28364,0.00012,25.9433]
[1778033670742,37.48,81289.27,3.7,0.28361,0.00012,25.94199]
[1778033675777,37.48,81290.89,3.7,0.28378,0.00012,25.94713]
[1778033680812,37.48,81289.69,3.7,0.28364,0.00012,25.94056]
[1778033685847,37.48,81289.05,3.7,0.28356,0.00012,25.93701]
[1778033687211,37.48,81289.65,3.7,0.28363,0.00012,25.9403]
[1778033687869,37.48,81289.65,3.7,0.28363,0.00012,25.9403]
[1778033687939,37.48,81289.65,3.7,0.28363,0.00012,25.9403]
[1778033687901,37.48,81301.32,3.7,0.28501,0.00012,26.00422]
[1778033688140,37.48,81301.32,3.7,0.28501,0.00012,26.00422]
[1778033688204,37.48,81301.32,3.7,0.28501,0.00012,26.00422]
[1778033688868,37.48,81315.23,3.7,0.28666,0.00012,26.07997]
[1778033689607,37.48,81315.23,3.7,0.28666,0.00012,26.07997]
[1778033689862,37.48,81315.23,3.7,0.28666,0.00012,26.07997]
[1778033690272,37.48,81320.31,3.7,0.28726,0.00012,26.10742]
[1778033691012,37.48,81319.98,3.7,0.28721,0.00012,26.10546]
[1778033691167,37.48,81319.98,3.7,0.28721,0.00012,26.10546]
[1778033691859,37.48,81319.98,3.7,0.28721,0.00012,26.10546]
[1778033700513,37.47,81319.54,3.7,0.28714,0.00012,26.10226]
[1778033701181,37.47,81311.74,3.7,0.2862,0.00012,26.05905]
[1778033701989,37.47,81307.02,3.7,0.28564,0.00012,26.0332]
[1778033702092,37.47,81307.02,3.7,0.28564,0.00012,26.0332]
[1778033702972,37.47,81293.73,3.7,0.28406,0.00012,25.96042]
[1778033704158,37.47,81293.17,3.7,0.284,0.00012,25.95732]
[1778033704186,37.47,81293.17,3.7,0.284,0.00012,25.95732]
[1778033706081,37.47,81293.6,3.7,0.28405,0.00012,25.95965]
[1778033712035,37.47,81292.82,3.7,0.28395,0.00012,25.9552]
[1778033718077,37.47,81293.16,3.7,0.28399,0.00012,25.9569]
[1778033723112,37.46,81302.26,3.7,0.28506,0.00012,26.00655]
[1778033729153,37.46,81298.91,3.7,0.28465,0.00012,25.98785]
[1778033734189,37.46,81298.78,3.7,0.28461,0.00012,25.98311]
[1778033739223,37.46,81294.76,3.7,0.28413,0.00012,25.96082]
[1778033743252,37.46,81305.57,3.7,0.2854,0.00012,26.01986]
[1778033745266,37.46,81294.98,3.7,0.28415,0.00012,25.96175]
[1778033750301,37.46,81293.28,3.7,0.28394,0.00012,25.95226]
[1778033755448,37.46,81291.03,3.7,0.28367,0.00012,25.93981]
[1778033755618,37.46,81291.03,3.7,0.28367,0.00012,25.93981]
[1778033756180,37.46,81290.94,3.7,0.28366,0.00012,25.93928]
[1778033756351,37.46,81280.97,3.7,0.28249,0.00012,25.88443]
[1778033761386,37.46,81275.54,3.7,0.28185,0.00012,25.85481]
[1778033766421,37.46,81278.32,3.7,0.28219,0.00012,25.87043]
[1778033771873,37.46,81281.29,3.7,0.28254,0.00012,25.88696]
[1778033771889,37.46,81281.29,3.7,0.28254,0.00012,25.88696]
[1778033771899,37.46,81281.29,3.7,0.28254,0.00012,25.88696]
[1778033773192,37.46,81279.69,3.7,0.28235,0.00012,25.87818]
[1778033776883,37.46,81278.94,3.7,0.28227,0.00012,25.87416]
[1778033780503,37.46,81279.04,3.7,0.28228,0.00012,25.87484]
[1778033786562,37.46,81274.92,3.7,0.28181,0.00012,25.85244]
[1778033790638,37.47,81274.88,3.7,0.2818,0.00012,25.85239]
[1778033792666,37.47,81274.45,3.7,0.28173,0.00012,25.84639]
[1778033792677,37.47,81274.45,3.7,0.28173,0.00012,25.84639]
[1778033792767,37.47,81270.98,3.7,0.28133,0.00012,25.82734]
[1778033798647,37.46,81270.38,3.7,0.28123,0.00012,25.8226]
[1778033802627,37.46,81270.53,3.7,0.28123,0.00012,25.82272]
[1778033807710,37.45,81271.44,3.7,0.2813,0.00012,25.82635]
[1778033812746,37.45,81263.03,3.7,0.28029,0.00012,25.77863]
[1778033816430,37.44,81262.71,3.7,0.28024,0.00012,25.77627]
[1778033816445,37.44,81262.71,3.7,0.28024,0.00012,25.77627]
[1778033816541,37.44,81262.71,3.7,0.28024,0.00012,25.77627]
[1778033817126,37.44,81260.62,3.7,0.27999,0.00012,25.76447]
[1778033819189,37.44,81261.48,3.7,0.28008,0.00012,25.76888]
[1778033824829,37.44,81271.77,3.7,0.28126,0.00012,25.8247]
[1778033829864,37.43,81282.65,3.7,0.28252,0.00012,25.88364]
[1778033832682,37.43,81285.77,3.7,0.28287,0.00012,25.90024]
[1778033832724,37.43,81285.77,3.7,0.28287,0.00012,25.90024]
[1778033832887,37.43,81286.98,3.7,0.28301,0.00012,25.9066]
[1778033837466,37.43,81289.22,3.7,0.28327,0.00012,25.91893]
[1778033837771,37.43,81289.22,3.7,0.28327,0.00012,25.91893]
[1778033842957,37.43,81296.28,3.7,0.2841,0.00012,25.95753]
[1778033847992,37.43,81292.84,3.7,0.28369,0.00012,25.9385]
[1778033853027,37.43,81288.25,3.7,0.28313,0.00012,25.90948]
[1778033858062,37.43,81285.47,3.7,0.2828,0.00012,25.89421]
[1778033860459,37.43,81281.99,3.7,0.28239,0.00012,25.87509]
[1778033861083,37.43,81281.56,3.7,0.28234,0.00012,25.8726]
[1778033866118,37.43,81281.9,3.7,0.28237,0.00012,25.87392]
[1778033871428,37.42,81273.26,3.7,0.28134,0.00012,25.82576]
[1778033877198,37.42,81268.82,3.7,0.28081,0.00012,25.80072]
[1778033880205,37.42,81267.01,3.7,0.28059,0.00012,25.79061]
[1778033883132,37.42,81264.51,3.7,0.2803,0.00012,25.77668]
[1778033888275,37.42,81263.78,3.7,0.28021,0.00012,25.77251]
[1778033891296,37.42,81276.87,3.7,0.28175,0.00012,25.84498]
[1778033896331,37.42,81278.7,3.7,0.28195,0.00012,25.85461]
[1778033902374,37.42,81277.52,3.7,0.2818,0.00012,25.84754]
[1778033905468,37.42,81276.95,3.7,0.28173,0.00012,25.84421]
[1778033906411,37.42,81277.0,3.7,0.28173,0.00012,25.84439]
[1778033912443,37.41,81271.58,3.7,0.28106,0.00012,25.81019]
[1778033918485,37.41,81272.56,3.7,0.28117,0.00012,25.81525]
[1778033923520,37.41,81271.64,3.7,0.28106,0.00012,25.80986]
[1778033928555,37.41,81270.59,3.7,0.28092,0.00012,25.80375]
[1778033933590,37.41,81267.51,3.7,0.28056,0.00012,25.78649]
[1778033935472,37.41,81267.44,3.7,0.28055,0.00012,25.78607]
[1778033936775,37.41,81262.41,3.7,0.27996,0.00012,25.75809]
[1778033942657,37.41,81256.08,3.7,0.27922,0.00012,25.72296]
[1778033945038,37.41,81256.07,3.7,0.27922,0.00012,25.72293]
[1778033950713,37.41,81262.88,3.7,0.28002,0.00012,25.76084]
[1778033955749,37.41,81260.34,3.7,0.27972,0.00012,25.74669]
[1778033959921,37.41,81259.92,3.7,0.27967,0.00012,25.74437]
[1778033960378,37.41,81260.37,3.7,0.27972,0.00012,25.74689]
[1778033961293,37.41,81260.51,3.7,0.27974,0.00012,25.74768]
[1778033962074,37.41,81260.51,3.7,0.27974,0.00012,25.74768]
[1778033964566,37.41,81261.23,3.7,0.27982,0.00012,25.75169]
[1778033967500,37.41,81261.23,3.7,0.27982,0.00012,25.75169]
[1778033967566,37.41,81261.23,3.7,0.27982,0.00012,25.75169]
[1778033974884,37.41,81268.76,3.7,0.28068,0.00012,25.78949]
[1778033980926,37.41,81269.67,3.7,0.28078,0.00012,25.79425]
[1778033985961,37.41,81271.01,3.7,0.28093,0.00012,25.80144]
[1778033989095,37.41,81271.02,3.7,0.28093,0.00012,25.80145]
[1778033989935,37.41,81270.34,3.7,0.28085,0.00012,25.79758]
[1778033992590,37.4,81265.32,3.7,0.28026,0.00012,25.76963]
[1778033993639,37.4,81265.8,3.7,0.28031,0.00012,25.77228]
[1778033993987,37.4,81265.8,3.7,0.28031,0.00012,25.77228]
[1778033998653,37.4,81258.41,3.7,0.27944,0.00012,25.73115]
[1778034000441,37.41,81257.05,3.7,0.27929,0.00012,25.72361]
[1778034000680,37.41,81257.05,3.7,0.27929,0.00012,25.72361]
[1778034003557,37.4,81258.23,3.7,0.27942,0.00012,25.72982]
[1778034005717,37.4,81261.17,3.7,0.27976,0.00012,25.74622]
[1778034006445,37.4,81261.15,3.7,0.27976,0.00012,25.74612]
[1778034006900,37.4,81261.15,3.7,0.27976,0.00012,25.74612]
[1778034008340,37.4,81261.77,3.7,0.27983,0.00012,25.74957]
[1778034010155,37.4,81260.87,3.7,0.27973,0.00012,25.74456]
[1778034015967,37.4,81258.72,3.7,0.27948,0.00012,25.73265]
[1778034021207,37.4,81255.9,3.7,0.27915,0.00012,25.71705]
[1778034023221,37.4,81266.37,3.7,0.28038,0.00012,25.77536]
[1778034023506,37.4,81266.37,3.7,0.28038,0.00012,25.77536]
[1778034023512,37.4,81266.37,3.7,0.28038,0.00012,25.77536]
[1778034030271,37.4,81273.44,3.7,0.2812,0.00012,25.81421]
[1778034035306,37.4,81273.09,3.7,0.28113,0.00012,25.80818]
[1778034044369,37.4,81273.96,3.7,0.28122,0.00012,25.81233]
[1778034049404,37.4,81274.02,3.7,0.28122,0.00012,25.81231]
[1778034058467,37.39,81273.95,3.7,0.2812,0.00012,25.81127]
[1778034059421,37.39,81273.95,3.7,0.2812,0.00012,25.81127]
[1778034059474,37.39,81281.28,3.7,0.28206,0.00012,25.85178]
[1778034060633,37.39,81281.28,3.7,0.28206,0.00012,25.85178]
[1778034062574,37.39,81291.73,3.7,0.28329,0.00012,25.90948]
[1778034066841,37.39,81291.99,3.7,0.28332,0.00012,25.91084]
[1778034068993,37.39,81281.63,3.7,0.2821,0.00012,25.85373]
[1778034074581,37.4,81282.81,3.7,0.28224,0.00012,25.86047]
[1778034079616,37.4,81282.81,3.7,0.28225,0.00012,25.86067]
[1778034084652,37.4,81282.86,3.7,0.28226,0.00012,25.86116]
[1778034089687,37.4,81282.62,3.7,0.28224,0.00012,25.86005]
[1778034095021,37.4,81282.62,3.7,0.28224,0.00012,25.86005]
[1778034100764,37.4,81282.86,3.7,0.28225,0.00012,25.85812]
[1778034106314,37.4,81282.11,3.7,0.28217,0.00012,25.85421]
[1778034108053,37.4,81288.03,3.7,0.28287,0.00012,25.88693]
[1778034108154,37.4,81284.6,3.7,0.28247,0.00012,25.86805]
[1778034109827,37.4,81272.24,3.7,0.281,0.00012,25.79939]
[1778034114870,37.4,81271.88,3.7,0.28094,0.00012,25.79636]
[1778034117829,37.39,81271.36,3.7,0.28087,0.00012,25.79307]
[1778034117899,37.39,81271.36,3.7,0.28087,0.00012,25.79307]
[1778034118780,37.39,81270.73,3.7,0.28079,0.00012,25.78937]
[1778034119335,37.39,81270.73,3.7,0.28079,0.00012,25.78937]
[1778034120514,37.39,81265.2,3.7,0.28013,0.00012,25.75826]
[1778034125706,37.39,81264.75,3.7,0.28004,0.00012,25.75438]
[1778034127051,37.39,81264.75,3.7,0.28004,0.00012,25.75438]
[1778034132033,37.38,81264.66,3.7,0.28001,0.00012,25.75277]
[1778034132590,37.38,81264.41,3.7,0.27997,0.00012,25.75122]
[1778034139038,37.38,81264.97,3.7,0.28002,0.00012,25.75322]
[1778034143223,37.38,81258.56,3.7,0.27925,0.00012,25.71709]
[1778034143278,37.38,81258.56,3.7,0.27925,0.00012,25.71709]
[1778034146147,37.37,81254.27,3.7,0.27874,0.00012,25.69261]
[1778034147723,37.37,81252.91,3.7,0.27857,0.00012,25.68466]
[1778034148139,37.37,81252.91,3.7,0.27857,0.00012,25.68466]
[1778034149283,37.37,81253.07,3.7,0.27858,0.00012,25.68538]
[1778034150685,37.37,81252.8,3.7,0.27854,0.00012,25.68353]
[1778034151312,37.37,81252.8,3.7,0.27854,0.00012,25.68353]
[1778034157164,37.37,81252.38,3.7,0.27845,0.00012,25.67626]
[1778034162369,37.36,81252.39,3.7,0.27844,0.00012,25.67581]
[1778034162725,37.36,81254.71,3.7,0.2787,0.00012,25.68846]
[1778034168241,37.36,81247.3,3.7,0.27781,0.00012,25.6461]
[1778034173278,37.36,81253.62,3.7,0.27854,0.00012,25.68074]
[1778034178313,37.35,81255.52,3.7,0.27874,0.00012,25.69052]
[1778034183348,37.35,81256.97,3.7,0.27889,0.00012,25.69771]
[1778034183768,37.35,81256.97,3.7,0.27889,0.00012,25.69771]
[1778034188593,37.35,81257.28,3.7,0.27892,0.00012,25.69889]
[1778034191281,37.34,81256.89,3.7,0.27885,0.00012,25.69598]
[1778034191892,37.34,81256.58,3.7,0.27881,0.00012,25.69407]
[1778034195025,37.34,81257.97,3.7,0.27897,0.00012,25.7013]
[1778034195654,37.34,81258.04,3.7,0.27897,0.00012,25.70151]
[1778034196319,37.34,81258.04,3.7,0.27897,0.00012,25.70151]
[1778034196345,37.34,81258.04,3.7,0.27897,0.00012,25.70151]
[1778034196354,37.34,81258.04,3.7,0.27897,0.00012,25.70151]
[1778034201474,37.33,81270.62,3.7,0.28042,0.00012,25.77028]
[1778034206510,37.33,81279.29,3.7,0.28141,0.00012,25.81708]
[1778034211545,37.32,81276.44,3.7,0.28102,0.00012,25.79606]
[1778034216580,37.32,81275.91,3.7,0.28093,0.00012,25.79173]
[1778034221616,37.31,81279.01,3.7,0.28126,0.00012,25.80761]
[1778034224376,37.31,81279.01,3.7,0.28126,0.00012,25.80761]
[1778034226382,37.31,81276.99,3.7,0.28101,0.00012,25.79555]
[1778034231686,37.3,81275.6,3.7,0.28081,0.00012,25.78653]
[1778034236721,37.3,81272.91,3.7,0.28048,0.00012,25.77069]
[1778034239428,37.3,81272.17,3.7,0.28038,0.00012,25.7664]
[1778034244795,37.3,81270.89,3.7,0.28021,0.00012,25.75838]
[1778034250819,37.29,81277.34,3.7,0.28095,0.00012,25.79308]
[1778034253278,37.29,81275.31,3.7,0.2807,0.00012,25.78143]
[1778034255360,37.29,81271.87,3.7,0.28029,0.00012,25.76211]
[1778034260894,37.28,81276.94,3.7,0.28086,0.00012,25.78911]
[1778034264248,37.28,81287.24,3.7,0.28206,0.00012,25.84554]
[1778034270241,37.28,81286.63,3.7,0.28197,0.00012,25.84123]
[1778034276000,37.27,81284.99,3.7,0.28172,0.00012,25.82675]
[1778034281035,37.26,81287.58,3.7,0.282,0.00012,25.83996]
[1778034286070,37.26,81284.39,3.7,0.28159,0.00012,25.82109]
[1778034291105,37.26,81283.38,3.7,0.28145,0.00012,25.81442]
[1778034296140,37.25,81277.85,3.7,0.28077,0.00012,25.78254]
[1778034302182,37.25,81278.33,3.7,0.2808,0.00012,25.78416]
[1778034307217,37.24,81276.75,3.7,0.2806,0.00012,25.77453]
[1778034309207,37.24,81275.96,3.7,0.2805,0.00012,25.76997]
[1778034310847,37.24,81269.77,3.7,0.27976,0.00012,25.73512]
[1778034312209,37.24,81265.7,3.7,0.27928,0.00012,25.71224]
[1778034312878,37.24,81265.6,3.7,0.27926,0.00012,25.71159]
[1778034313706,37.24,81264.91,3.7,0.27918,0.00012,25.70755]
[1778034313713,37.24,81264.91,3.7,0.27918,0.00012,25.70755]
[1778034318036,37.24,81257.05,3.7,0.27824,0.00012,25.66303]
[1778034322539,37.24,81257.84,3.7,0.27832,0.00012,25.66685]
[1778034323026,37.24,81255.35,3.7,0.27803,0.00012,25.65274]
[1778034323031,37.24,81255.35,3.7,0.27803,0.00012,25.65274]
[1778034323035,37.24,81255.35,3.7,0.27803,0.00012,25.65274]
[1778034323041,37.24,81255.35,3.7,0.27803,0.00012,25.65274]
[1778034324384,37.24,81254.62,3.7,0.27794,0.00012,25.64852]
[1778034324392,37.24,81254.62,3.7,0.27794,0.00012,25.64852]
[1778034330378,37.23,81254.98,3.7,0.27796,0.00012,25.64979]
[1778034335413,37.23,81255.45,3.7,0.27798,0.00012,25.64814]
[1778034340448,37.23,81255.05,3.7,0.27792,0.00012,25.64535]
[1778034345482,37.23,81252.31,3.7,0.27759,0.00012,25.62943]
[1778034350517,37.22,81252.42,3.7,0.27759,0.00012,25.6296]
[1778034355249,37.22,81254.48,3.7,0.27783,0.00012,25.64091]
[1778034360588,37.22,81256.03,3.7,0.278,0.00012,25.64897]
[1778034364658,37.22,81256.66,3.7,0.27807,0.00012,25.6522]
[1778034364667,37.22,81253.53,3.7,0.27769,0.00012,25.63449]
[1778034366036,37.22,81250.2,3.7,0.2773,0.00012,25.61566]
[1778034367602,37.22,81249.24,3.7,0.27719,0.00012,25.61019]
[1778034368175,37.22,81248.69,3.7,0.27712,0.00012,25.60703]
[1778034368728,37.22,81248.69,3.7,0.27712,0.00012,25.60697]
[1778034375694,37.22,81246.85,3.7,0.27689,0.00012,25.59624]
[1778034379675,37.22,81246.85,3.7,0.27689,0.00012,25.59624]
[1778034379681,37.22,81246.78,3.7,0.27688,0.00012,25.59572]
[1778034380949,37.22,81232.03,3.7,0.27515,0.00012,25.51223]
[1778034382670,37.22,81232.03,3.7,0.27515,0.00012,25.51223]
[1778034382743,37.22,81225.73,3.7,0.27441,0.00012,25.47658]
[1778034386058,37.21,81219.06,3.7,0.27362,0.00012,25.43792]
[1778034386594,37.21,81219.06,3.7,0.27362,0.00012,25.43792]
[1778034386608,37.21,81219.06,3.7,0.27362,0.00012,25.43792]
[1778034387057,37.21,81217.41,3.7,0.27341,0.00012,25.42788]
[1778034387160,37.21,81217.41,3.7,0.27341,0.00012,25.42788]
[1778034387501,37.21,81217.41,3.7,0.27341,0.00012,25.42788]
[1778034387715,37.21,81209.4,3.7,0.27247,0.00012,25.38188]
[1778034387910,37.21,81209.4,3.7,0.27247,0.00012,25.38188]
[1778034387942,37.21,81209.4,3.7,0.27247,0.00012,25.38188]
[1778034388032,37.21,81209.4,3.7,0.27247,0.00012,25.38188]
[1778034388327,37.21,81209.4,3.7,0.27247,0.00012,25.38188]
[1778034388454,37.21,81196.32,3.7,0.27094,0.00012,25.30674]
[1778034389377,37.21,81196.32,3.7,0.27094,0.00012,25.30674]
[1778034390515,37.21,81193.36,3.7,0.27059,0.00012,25.28956]
[1778034390566,37.21,81193.36,3.7,0.27059,0.00012,25.28956]
[1778034390690,37.21,81189.81,3.7,0.27017,0.00012,25.26898]
[1778034391346,37.21,81189.81,3.7,0.27017,0.00012,25.26898]
[1778034391647,37.21,81189.81,3.7,0.27017,0.00012,25.26898]
[1778034396847,37.2,81189.0,3.7,0.27004,0.00012,25.25963]
[1778034401882,37.2,81191.0,3.7,0.27025,0.00012,25.27038]
[1778034403192,37.2,81191.0,3.7,0.27025,0.00012,25.27038]
[1778034408931,37.2,81193.4,3.7,0.27051,0.00012,25.28305]
[1778034414300,37.2,81191.88,3.7,0.27032,0.00012,25.27367]
[1778034419957,37.19,81190.13,3.7,0.2701,0.00012,25.26286]
[1778034424869,37.19,81192.41,3.7,0.27035,0.00012,25.27518]
[1778034430080,37.19,81193.89,3.7,0.2705,0.00012,25.28284]
[1778034432587,37.19,81193.7,3.7,0.27047,0.00012,25.28161]
[1778034434831,37.18,81194.99,3.7,0.27061,0.00012,25.28859]
[1778034442164,37.18,81195.85,3.7,0.27069,0.00012,25.29233]
[1778034447456,37.18,81191.79,3.7,0.2702,0.00012,25.26835]
[1778034454248,37.17,81190.56,3.7,0.27001,0.00012,25.25645]
[1778034454858,37.17,81190.56,3.7,0.27001,0.00012,25.25645]
[1778034455932,37.17,81192.77,3.7,0.27027,0.00012,25.26894]
[1778034460823,37.17,81191.88,3.7,0.27016,0.00012,25.26342]
[1778034462862,37.17,81192.59,3.7,0.27023,0.00012,25.26702]
[1778034466016,37.17,81192.27,3.7,0.27018,0.00012,25.2648]
[1778034471079,37.17,81190.66,3.7,0.26998,0.00012,25.25493]
[1778034472059,37.17,81188.83,3.7,0.26977,0.00012,25.24438]
[1778034472341,37.17,81188.83,3.7,0.26977,0.00012,25.24438]
[1778034477411,37.16,81176.93,3.7,0.26837,0.00012,25.17508]
[1778034481322,37.16,81173.77,3.7,0.26801,0.00012,25.15673]
[1778034481705,37.16,81173.77,3.7,0.26801,0.00012,25.15673]
[1778034481773,37.16,81173.77,3.7,0.26801,0.00012,25.15673]
[1778034481439,37.16,81167.36,3.7,0.26726,0.00012,25.11954]
[1778034481979,37.16,81167.36,3.7,0.26726,0.00012,25.11954]
[1778034486283,37.16,81162.81,3.7,0.26672,0.00012,25.09229]
[1778034486590,37.16,81162.81,3.7,0.26672,0.00012,25.09229]
[1778034486761,37.16,81150.64,3.7,0.26531,0.00012,25.02118]
[1778034487040,37.16,81150.64,3.7,0.26531,0.00012,25.02118]
[1778034489093,37.16,81144.51,3.7,0.26459,0.00012,24.98514]
[1778034489348,37.16,81144.51,3.7,0.26459,0.00012,24.98514]
[1778034494300,37.16,81142.4,3.7,0.26434,0.00012,24.97242]
[1778034494941,37.16,81142.91,3.7,0.2644,0.00012,24.97534]
[1778034495518,37.16,81142.91,3.7,0.2644,0.00012,24.97534]
[1778034499974,37.16,81137.16,3.7,0.26373,0.00012,24.94139]
[1778034500091,37.16,81137.16,3.7,0.26373,0.00012,24.94139]
[1778034501266,37.16,81133.87,3.7,0.26335,0.00012,24.92206]
[1778034501841,37.16,81129.97,3.7,0.2629,0.00012,24.89913]
[1778034502094,37.16,81129.97,3.7,0.2629,0.00012,24.89913]
[1778034505183,37.16,81129.8,3.7,0.26288,0.00012,24.89815]
[1778034507415,37.16,81129.03,3.7,0.2628,0.00012,24.89363]
[1778034511241,37.16,81129.21,3.7,0.26282,0.00012,24.89471]
[1778034512212,37.16,81134.35,3.7,0.26339,0.00012,24.9211]
[1778034512270,37.16,81134.35,3.7,0.26339,0.00012,24.9211]
[1778034514670,37.16,81146.98,3.7,0.26484,0.00012,24.99501]
[1778034515095,37.16,81146.98,3.7,0.26484,0.00012,24.99501]
[1778034517372,37.16,81149.94,3.7,0.26518,0.00012,25.0121]
[1778034518022,37.16,81151.42,3.7,0.26535,0.00012,25.02063]
[1778034518373,37.16,81151.42,3.7,0.26535,0.00012,25.02063]
[1778034518698,37.16,81152.3,3.7,0.26545,0.00012,25.02589]
[1778034519678,37.16,81152.3,3.7,0.26545,0.00012,25.02589]
[1778034520316,37.16,81154.77,3.7,0.26574,0.00012,25.04042]
[1778034524809,37.16,81156.75,3.7,0.26598,0.00012,25.05235]
[1778034528534,37.16,81155.05,3.7,0.26578,0.00012,25.04274]
[1778034528768,37.16,81151.6,3.7,0.26539,0.00012,25.02281]
[1778034533803,37.16,81142.62,3.7,0.26433,0.00012,24.9694]
[1778034535877,37.16,81138.5,3.7,0.26385,0.00012,24.94494]
[1778034541380,37.15,81142.84,3.7,0.26434,0.00012,24.96978]
[1778034546906,37.15,81148.82,3.7,0.26501,0.00012,25.00366]
[1778034547108,37.15,81148.82,3.7,0.26501,0.00012,25.00366]
[1778034547257,37.15,81148.82,3.7,0.26501,0.00012,25.00366]
[1778034547366,37.15,81148.82,3.7,0.26501,0.00012,25.00366]
[1778034547579,37.15,81148.82,3.7,0.26501,0.00012,25.00366]
[1778034547652,37.15,81148.82,3.7,0.26501,0.00012,25.00366]
[1778034547771,37.15,81148.82,3.7,0.26501,0.00012,25.00366]
[1778034547842,37.15,81149.4,3.7,0.26507,0.00012,25.00699]
[1778034547906,37.15,81149.4,3.7,0.26507,0.00012,25.00699]
[1778034547943,37.15,81149.4,3.7,0.26507,0.00012,25.00699]
[1778034548062,37.15,81149.4,3.7,0.26507,0.00012,25.00699]
[1778034548271,37.15,81149.4,3.7,0.26507,0.00012,25.00699]
[1778034548812,37.15,81161.6,3.7,0.26649,0.00012,25.07821]
[1778034549655,37.15,81161.6,3.7,0.26649,0.00012,25.07821]
[1778034551239,37.15,81162.76,3.7,0.26662,0.00012,25.08503]
[1778034551384,37.15,81162.76,3.7,0.26662,0.00012,25.08503]
[1778034551820,37.15,81162.76,3.7,0.26662,0.00012,25.08503]
[1778034552586,37.15,81162.67,3.7,0.26661,0.00012,25.08462]
[1778034557971,37.15,81162.44,3.7,0.26659,0.00012,25.08361]
[1778034558920,37.15,81162.44,3.7,0.26659,0.00012,25.08361]
[1778034558979,37.15,81159.94,3.7,0.26631,0.00012,25.06911]
[1778034563047,37.15,81150.0,3.7,0.26513,0.00012,25.00977]
[1778034569772,37.14,81146.22,3.7,0.26466,0.00012,24.98612]
[1778034574083,37.14,81134.66,3.7,0.26327,0.00012,24.91289]
[1778034579629,37.13,81134.62,3.7,0.26325,0.00012,24.91181]
[1778034584839,37.13,81135.01,3.7,0.26327,0.00012,24.91325]
[1778034591202,37.12,81134.73,3.7,0.2632,0.00012,24.90971]
[1778034597244,37.12,81133.76,3.7,0.26306,0.00012,24.90277]
[1778034600831,37.12,81133.72,3.7,0.26305,0.00012,24.90212]
[1778034601303,37.12,81133.89,3.7,0.26307,0.00012,24.90291]
[1778034603636,37.11,81125.92,3.7,0.26214,0.00012,24.85544]
[1778034609328,37.11,81123.73,3.7,0.26187,0.00011,24.8416]
[1778034612215,37.11,81123.33,3.7,0.26182,0.00011,24.83894]
[1778034612263,37.11,81123.33,3.7,0.26182,0.00011,24.83894]
[1778034612265,37.11,81123.33,3.7,0.26182,0.00011,24.83894]
[1778034612273,37.11,81123.33,3.7,0.26182,0.00011,24.83894]
[1778034617397,37.11,81115.16,3.7,0.26086,0.00011,24.78991]
[1778034618768,37.11,81115.16,3.7,0.26086,0.00011,24.78991]
[1778034619464,37.11,81115.16,3.7,0.26086,0.00011,24.78972]
[1778034625880,37.1,81114.78,3.7,0.2608,0.00011,24.78703]
[1778034629599,37.1,81115.44,3.7,0.26087,0.00011,24.79052]
[1778034629683,37.1,81115.44,3.7,0.26087,0.00011,24.79052]
[1778034630341,37.1,81116.03,3.7,0.26094,0.00011,24.79379]
[1778034630871,37.1,81116.03,3.7,0.26094,0.00011,24.79379]
[1778034630496,37.1,81128.82,3.7,0.26241,0.00012,24.8693]
[1778034631916,37.1,81128.82,3.7,0.26241,0.00012,24.8693]
[1778034633895,37.1,81131.79,3.7,0.26271,0.00012,24.88246]
[1778034635548,37.1,81130.95,3.7,0.26261,0.00012,24.8771]
[1778034637492,37.1,81131.39,3.7,0.26265,0.00012,24.87928]
[1778034639333,37.1,81122.03,3.7,0.26157,0.00011,24.82369]
[1778034644594,37.09,81120.38,3.7,0.26136,0.00011,24.81311]
[1778034646152,37.09,81118.4,3.7,0.26113,0.00011,24.80127]
[1778034646879,37.09,81118.4,3.7,0.26113,0.00011,24.80127]
[1778034648508,37.09,81114.8,3.7,0.26071,0.00011,24.77973]
[1778034649670,37.09,81114.42,3.7,0.26066,0.00011,24.77737]
[1778034651629,37.09,81116.43,3.7,0.26089,0.00011,24.78906]
[1778034654814,37.09,81117.17,3.7,0.26097,0.00011,24.79309]
[1778034658366,37.09,81111.85,3.7,0.26035,0.00011,24.76117]
[1778034659823,37.09,81108.44,3.7,0.25996,0.00011,24.74086]
[1778034660941,37.09,81106.79,3.7,0.25977,0.00011,24.731]
[1778034669937,37.09,81103.91,3.7,0.25943,0.00011,24.71354]
[1778034673442,37.09,81102.88,3.7,0.25931,0.00011,24.70727]
[1778034673486,37.09,81102.88,3.7,0.25931,0.00011,24.70727]
[1778034673590,37.09,81102.88,3.7,0.25931,0.00011,24.70727]
[1778034673759,37.09,81102.88,3.7,0.25931,0.00011,24.70727]
[1778034675373,37.09,81094.69,3.7,0.25837,0.00011,24.65852]
[1778034676582,37.09,81092.33,3.7,0.2581,0.00011,24.64447]
[1778034676748,37.09,81092.33,3.7,0.2581,0.00011,24.64447]
[1778034681299,37.09,81101.56,3.7,0.25916,0.00011,24.69941]
[1778034681610,37.09,81101.56,3.7,0.25916,0.00011,24.69941]
[1778034686902,37.09,81103.23,3.7,0.25934,0.00011,24.7091]
[1778034691936,37.08,81101.02,3.7,0.25906,0.00011,24.69196]
[1778034693052,37.08,81101.13,3.7,0.25907,0.00011,24.69259]
[1778034696427,37.08,81100.52,3.7,0.259,0.00011,24.68883]
[1778034697150,37.08,81103.46,3.7,0.25934,0.00011,24.70628]
[1778034697607,37.08,81103.46,3.7,0.25934,0.00011,24.70628]
[1778034699447,37.08,81108.95,3.7,0.25996,0.00011,24.73877]
[1778034699880,37.08,81108.95,3.7,0.25996,0.00011,24.73877]
[1778034700293,37.08,81108.71,3.7,0.25994,0.00011,24.73727]
[1778034700475,37.08,81108.71,3.7,0.25994,0.00011,24.73727]
[1778034701029,37.08,81108.71,3.7,0.25993,0.00011,24.73719]
[1778034702333,37.08,81113.09,3.7,0.26044,0.00011,24.76316]
[1778034703042,37.08,81105.52,3.7,0.25957,0.00011,24.71809]
[1778034703228,37.08,81105.52,3.7,0.25957,0.00011,24.71809]
[1778034703541,37.08,81105.52,3.7,0.25957,0.00011,24.71809]
[1778034703546,37.08,81105.52,3.7,0.25957,0.00011,24.71809]
[1778034706856,37.08,81103.1,3.7,0.25928,0.00011,24.70356]
[1778034711554,37.08,81102.72,3.7,0.25924,0.00011,24.70115]
[1778034712125,37.08,81104.19,3.7,0.25941,0.00011,24.70984]
[1778034712477,37.08,81104.19,3.7,0.25941,0.00011,24.70984]
[1778034713341,37.08,81109.36,3.7,0.26,0.00011,24.74048]
[1778034713672,37.08,81109.36,3.7,0.26,0.00011,24.74048]
[1778034713725,37.08,81109.36,3.7,0.26,0.00011,24.74048]
[1778034714541,37.08,81111.35,3.7,0.26022,0.00011,24.7521]
[1778034716470,37.08,81109.34,3.7,0.25999,0.00011,24.74006]
[1778034717580,37.08,81108.26,3.7,0.25986,0.00011,24.73357]
[1778034723156,37.08,81100.14,3.7,0.25893,0.00011,24.68502]
[1778034725118,37.08,81098.79,3.7,0.25877,0.00011,24.67698]
[1778034725261,37.08,81098.79,3.7,0.25877,0.00011,24.67698]
[1778034725765,37.08,81098.79,3.7,0.25877,0.00011,24.67698]
[1778034730771,37.08,81094.83,3.7,0.25832,0.00011,24.65341]
[1778034734083,37.08,81103.86,3.7,0.25935,0.00011,24.70718]
[1778034735700,37.08,81103.27,3.7,0.25929,0.00011,24.70364]
[1778034735784,37.08,81103.27,3.7,0.25929,0.00011,24.70364]
[1778034736875,37.08,81103.54,3.7,0.25932,0.00011,24.7052]
[1778034737328,37.08,81106.97,3.7,0.25971,0.00011,24.72553]
[1778034737346,37.08,81106.97,3.7,0.25971,0.00011,24.72553]
[1778034737708,37.08,81106.97,3.7,0.25971,0.00011,24.72553]
[1778034738064,37.08,81110.73,3.7,0.26014,0.00011,24.74778]
[1778034738533,37.08,81110.73,3.7,0.26014,0.00011,24.74778]
[1778034739287,37.08,81115.51,3.7,0.26068,0.00011,24.77601]
[1778034739295,37.08,81115.51,3.7,0.26068,0.00011,24.77601]
[1778034745310,37.08,81124.82,3.7,0.26174,0.00012,24.83028]
[1778034746204,37.08,81124.82,3.7,0.26174,0.00012,24.83028]
[1778034748395,37.07,81128.52,3.7,0.26216,0.00012,24.85183]
[1778034754374,37.07,81128.92,3.7,0.26216,0.00012,24.84917]
[1778034758402,37.07,81118.42,3.7,0.26093,0.00011,24.78645]
[1778034759768,37.07,81118.42,3.7,0.26093,0.00011,24.78645]
[1778034762824,37.07,81124.75,3.7,0.26165,0.00012,24.82351]
[1778034768472,37.06,81130.91,3.7,0.26234,0.00012,24.85864]
[1778034774514,37.06,81130.77,3.7,0.2623,0.00012,24.85673]
[1778034777020,37.06,81130.88,3.7,0.26231,0.00012,24.8572]
[1778034785590,37.05,81132.94,3.7,0.26251,0.00012,24.86749]
[1778034790626,37.05,81127.97,3.7,0.26192,0.00012,24.83729]
[1778034794155,37.05,81127.86,3.7,0.26189,0.00012,24.83617]
[1778034799691,37.04,81120.45,3.7,0.26102,0.00012,24.7914]
[1778034801591,37.04,81117.53,3.7,0.26068,0.00011,24.77395]
[1778034803966,37.04,81116.73,3.7,0.26059,0.00011,24.76893]
[1778034805617,37.04,81123.27,3.7,0.26133,0.00012,24.80749]
[1778034806317,37.04,81122.09,3.7,0.2612,0.00012,24.80038]
[1778034807116,37.04,81120.55,3.7,0.26102,0.00012,24.79114]
[1778034807341,37.04,81120.55,3.7,0.26102,0.00012,24.79114]
[1778034812784,37.04,81109.03,3.7,0.25966,0.00011,24.71857]
[1778034815790,37.04,81109.16,3.7,0.25967,0.00011,24.71927]
[1778034815793,37.04,81109.16,3.7,0.25967,0.00011,24.71927]
[1778034818774,37.04,81099.71,3.7,0.25859,0.00011,24.66293]
[1778034819005,37.04,81099.71,3.7,0.25859,0.00011,24.66293]
[1778034820063,37.04,81099.3,3.7,0.25854,0.00011,24.66049]
[1778034826002,37.04,81098.55,3.7,0.25846,0.00011,24.65606]
[1778034828506,37.04,81098.65,3.7,0.25847,0.00011,24.65664]
[1778034829006,37.04,81098.65,3.7,0.25847,0.00011,24.65664]
[1778034832074,37.04,81096.7,3.7,0.25825,0.00011,24.64501]
[1778034837959,37.04,81100.01,3.7,0.25863,0.00011,24.66481]
[1778034844004,37.04,81102.3,3.7,0.25889,0.00011,24.67838]
[1778034846080,37.04,81099.48,3.7,0.25856,0.00011,24.66156]
[1778034855537,37.04,81093.55,3.7,0.25789,0.00011,24.62645]
[1778034855602,37.04,81093.55,3.7,0.25789,0.00011,24.62645]
[1778034858696,37.04,81092.43,3.7,0.25776,0.00011,24.61991]
[1778034864163,37.04,81092.09,3.7,0.25773,0.00011,24.61822]
[1778034865771,37.04,81091.31,3.7,0.25764,0.00011,24.61362]
[1778034867868,37.04,81081.53,3.7,0.25653,0.00011,24.55542]
[1778034871132,37.04,81081.83,3.7,0.25657,0.00011,24.55746]
[1778034876226,37.05,81079.86,3.7,0.25634,0.00011,24.54265]
[1778034881843,37.05,81078.64,3.7,0.25622,0.00011,24.53606]
[1778034886361,37.05,81073.21,3.7,0.25561,0.00011,24.5043]
[1778034886384,37.05,81073.21,3.7,0.25561,0.00011,24.5043]
[1778034886421,37.05,81070.9,3.7,0.25536,0.00011,24.49062]
[1778034889731,37.05,81065.47,3.7,0.25474,0.00011,24.45835]
[1778034890804,37.05,81060.1,3.7,0.25413,0.00011,24.42602]
[1778034893095,37.05,81056.12,3.7,0.25369,0.00011,24.40239]
[1778034898428,37.06,81055.91,3.7,0.25369,0.00011,24.40235]
[1778034902274,37.06,81056.39,3.7,0.25376,0.00011,24.40579]
[1778034902292,37.06,81056.39,3.7,0.25376,0.00011,24.40579]
[1778034904207,37.06,81053.23,3.7,0.2534,0.00011,24.38709]
[1778034908345,37.06,81050.47,3.7,0.25311,0.00011,24.37127]
[1778034913533,37.07,81049.83,3.7,0.25306,0.00011,24.36869]
[1778034918568,37.07,81049.15,3.7,0.25301,0.00011,24.36568]
[1778034920430,37.07,81049.15,3.7,0.25301,0.00011,24.36568]
[1778034922163,37.07,81055.5,3.7,0.25374,0.00011,24.4046]
[1778034922816,37.07,81058.35,3.7,0.25406,0.00011,24.42177]
[1778034922983,37.07,81058.35,3.7,0.25406,0.00011,24.42177]
[1778034922994,37.07,81058.35,3.7,0.25406,0.00011,24.42177]
[1778034923119,37.07,81058.07,3.7,0.25404,0.00011,24.42041]
[1778034925176,37.08,81068.85,3.7,0.25527,0.00011,24.48564]
[1778034928430,37.08,81073.78,3.7,0.25584,0.00011,24.51559]
[1778034933476,37.08,81077.82,3.7,0.25629,0.00011,24.53678]
[1778034937747,37.08,81078.9,3.7,0.25642,0.00011,24.54362]
[1778034941316,37.08,81066.55,3.7,0.25503,0.00011,24.47029]
[1778034948510,37.09,81067.86,3.7,0.2552,0.00011,24.47932]
[1778034948514,37.09,81067.86,3.7,0.2552,0.00011,24.47932]
[1778034948539,37.09,81067.86,3.7,0.2552,0.00011,24.47932]
[1778034948787,37.09,81064.62,3.7,0.25484,0.00011,24.46005]
[1778034954215,37.09,81062.14,3.7,0.25456,0.00011,24.44557]
[1778034954829,37.09,81064.25,3.7,0.25481,0.00011,24.45849]
[1778034958975,37.09,81064.11,3.7,0.2548,0.00011,24.45808]
[1778034959123,37.09,81064.11,3.7,0.2548,0.00011,24.45808]
[1778034959432,37.09,81066.66,3.7,0.2551,0.00011,24.47402]
[1778034959866,37.09,81066.66,3.7,0.2551,0.00011,24.47402]
[1778034959946,37.09,81083.99,3.7,0.25708,0.00011,24.578]
[1778034962565,37.1,81088.15,3.7,0.25756,0.00011,24.60298]
[1778034963745,37.1,81087.55,3.7,0.25749,0.00011,24.59945]
[1778034968927,37.1,81082.31,3.7,0.2569,0.00011,24.56866]
[1778034973962,37.1,81078.83,3.7,0.25652,0.00011,24.5484]
[1778034978997,37.1,81080.49,3.7,0.25672,0.00011,24.55891]
[1778034979923,37.1,81080.49,3.7,0.25672,0.00011,24.55891]
[1778034982679,37.1,81070.73,3.7,0.25561,0.00011,24.5009]
[1778034985431,37.1,81077.02,3.7,0.25634,0.00011,24.53906]
[1778034989446,37.11,81083.59,3.7,0.2571,0.00011,24.57876]
[1778034995110,37.11,81087.66,3.7,0.25755,0.00011,24.59973]
[1778034997497,37.11,81089.06,3.7,0.25771,0.00011,24.60821]
[1778034999585,37.11,81090.1,3.7,0.25783,0.00011,24.61453]
[1778034999610,37.11,81090.1,3.7,0.25783,0.00011,24.61453]
[1778035001361,37.11,81094.28,3.7,0.25831,0.00011,24.63953]
[1778035004259,37.11,81100.3,3.7,0.259,0.00011,24.6754]
[1778035004309,37.11,81100.3,3.7,0.259,0.00011,24.6754]
[1778035004394,37.11,81100.41,3.7,0.25901,0.00011,24.67606]
[1778035004424,37.11,81100.41,3.7,0.25901,0.00011,24.67606]
[1778035004619,37.11,81100.41,3.7,0.25901,0.00011,24.67606]
[1778035007715,37.11,81111.89,3.7,0.26033,0.00011,24.74408]
[1778035008601,37.11,81111.45,3.7,0.26027,0.00011,24.7414]
[1778035014243,37.11,81113.84,3.7,0.26054,0.00011,24.7551]
[1778035019277,37.1,81108.08,3.7,0.25987,0.00011,24.72061]
[1778035024313,37.1,81101.72,3.7,0.25914,0.00011,24.68266]
[1778035026327,37.1,81091.43,3.7,0.25796,0.00011,24.62145]
[1778035027694,37.1,81091.43,3.7,0.25796,0.00011,24.62151]
[1778035033390,37.11,81090.65,3.7,0.25788,0.00011,24.61718]
[1778035037816,37.11,81093.62,3.7,0.25822,0.00011,24.63507]
[1778035037981,37.11,81093.62,3.7,0.25822,0.00011,24.63507]
[1778035038018,37.11,81093.62,3.7,0.25822,0.00011,24.63507]
[1778035038116,37.11,81093.62,3.7,0.25822,0.00011,24.63507]
[1778035038226,37.11,81093.62,3.7,0.25822,0.00011,24.63507]
[1778035038532,37.11,81093.59,3.7,0.25822,0.00011,24.63497]
[1778035039257,37.11,81093.59,3.7,0.25822,0.00011,24.63497]
[1778035039281,37.11,81109.83,3.7,0.26008,0.00011,24.7314]
[1778035040793,37.11,81118.92,3.7,0.26112,0.00011,24.78521]
[1778035042530,37.11,81120.5,3.7,0.2613,0.00011,24.79431]
[1778035043079,37.11,81120.5,3.7,0.2613,0.00011,24.79431]
[1778035048483,37.1,81113.89,3.7,0.26053,0.00011,24.75456]
[1778035051388,37.1,81113.83,3.7,0.26052,0.00011,24.75406]
[1778035052286,37.1,81113.83,3.7,0.26052,0.00011,24.75406]
[1778035052735,37.1,81113.71,3.7,0.26048,0.00011,24.74938]
[1778035053243,37.1,81113.71,3.7,0.26048,0.00011,24.74938]
[1778035058553,37.1,81114.48,3.7,0.26056,0.00011,24.75347]
[1778035059408,37.1,81114.48,3.7,0.26056,0.00011,24.75347]
[1778035062134,37.1,81114.79,3.7,0.26059,0.00011,24.75516]
[1778035067616,37.1,81114.37,3.7,0.26053,0.00011,24.75215]
[1778035070251,37.1,81114.37,3.7,0.26053,0.00011,24.75215]
[1778035072379,37.1,81114.37,3.7,0.26053,0.00011,24.75191]
[1778035072923,37.1,81114.48,3.7,0.26054,0.00011,24.75248]
[1778035073168,37.1,81114.48,3.7,0.26054,0.00011,24.75248]
[1778035074237,37.1,81116.6,3.7,0.26078,0.00011,24.76485]
[1778035074356,37.1,81116.6,3.7,0.26078,0.00011,24.76485]
[1778035074408,37.1,81117.47,3.7,0.26087,0.00011,24.7699]
[1778035079883,37.09,81125.97,3.7,0.26184,0.00012,24.8196]
[1778035085777,37.09,81120.75,3.7,0.26122,0.00011,24.78789]
[1778035087680,37.09,81122.18,3.7,0.26138,0.00012,24.79596]
[1778035091176,37.09,81123.97,3.7,0.26158,0.00012,24.80626]
[1778035093372,37.09,81126.19,3.7,0.26183,0.00012,24.81908]
[1778035094414,37.09,81129.15,3.7,0.26216,0.00012,24.83624]
[1778035100847,37.08,81133.7,3.7,0.26266,0.00012,24.86178]
[1778035101494,37.08,81133.7,3.7,0.26266,0.00012,24.86178]
[1778035107896,37.08,81139.93,3.7,0.26335,0.00012,24.89715]
[1778035108663,37.08,81139.93,3.7,0.26335,0.00012,24.89715]
[1778035108844,37.08,81139.93,3.7,0.26335,0.00012,24.89715]
[1778035108854,37.08,81139.93,3.7,0.26335,0.00012,24.89715]
[1778035108937,37.08,81139.93,3.7,0.26335,0.00012,24.89715]
[1778035109762,37.08,81144.31,3.7,0.26385,0.00012,24.9225]
[1778035110295,37.08,81151.47,3.7,0.26468,0.00012,24.96473]
[1778035115954,37.08,81151.45,3.7,0.26468,0.00012,24.9617]
[1778035121090,37.08,81156.96,3.7,0.26533,0.00012,24.99482]
[1778035121547,37.08,81163.19,3.7,0.26606,0.00012,25.03135]
[1778035123927,37.08,81167.85,3.7,0.2666,0.00012,25.05863]
[1778035125938,37.08,81169.11,3.7,0.26675,0.00012,25.0661]
[1778035132067,37.09,81170.5,3.7,0.26692,0.00012,25.07458]
[1778035137102,37.09,81158.35,3.7,0.26552,0.00012,25.004]
[1778035138599,37.09,81157.88,3.7,0.26546,0.00012,25.00136]
[1778035139116,37.09,81157.35,3.7,0.2654,0.00012,24.99815]
[1778035144151,37.09,81153.11,3.7,0.2649,0.00012,24.97282]
[1778035149186,37.08,81160.15,3.7,0.2657,0.00012,25.01348]
[1778035154221,37.08,81159.66,3.7,0.26563,0.00012,25.00995]
[1778035159257,37.08,81159.05,3.7,0.26555,0.00012,25.00575]
[1778035164292,37.08,81157.84,3.7,0.2654,0.00012,24.99808]
[1778035172348,37.07,81157.07,3.7,0.26526,0.00012,24.98886]
[1778035175166,37.07,81157.76,3.7,0.26534,0.00012,24.99279]
[1778035175369,37.07,81162.66,3.7,0.26591,0.00012,25.02121]
[1778035176679,37.07,81167.22,3.7,0.26644,0.00012,25.04791]
[1778035182417,37.07,81164.82,3.7,0.26616,0.00012,25.03414]
[1778035188136,37.07,81162.91,3.7,0.26595,0.00012,25.02329]
[1778035188462,37.08,81158.09,3.7,0.26539,0.00012,24.99528]
[1778035190476,37.07,81147.75,3.7,0.26419,0.00012,24.93436]
[1778035195511,37.07,81145.85,3.7,0.26396,0.00012,24.92261]
[1778035198532,37.07,81158.79,3.7,0.26545,0.00012,24.99806]
[1778035203315,37.07,81160.09,3.7,0.26558,0.00012,25.00508]
[1778035203386,37.07,81160.69,3.7,0.26565,0.00012,25.00819]
[1778035204645,37.07,81167.64,3.7,0.26645,0.00012,25.04883]
[1778035204723,37.07,81167.64,3.7,0.26645,0.00012,25.04883]
[1778035205037,37.07,81167.64,3.7,0.26645,0.00012,25.04883]
[1778035205140,37.07,81177.86,3.7,0.26764,0.00012,25.10834]
[1778035207348,37.07,81184.21,3.7,0.26838,0.00012,25.14523]
[1778035207989,37.07,81185.13,3.7,0.26849,0.00012,25.15046]
[1778035208420,37.07,81185.13,3.7,0.26849,0.00012,25.15046]
[1778035209896,37.07,81189.31,3.7,0.26897,0.00012,25.17459]
[1778035215080,37.07,81183.39,3.7,0.26827,0.00012,25.13991]
[1778035221693,37.06,81183.16,3.7,0.26824,0.00012,25.1383]
[1778035226873,37.06,81184.86,3.7,0.26844,0.00012,25.14803]
[1778035232886,37.06,81185.4,3.7,0.26847,0.00012,25.14712]
[1778035238825,37.06,81188.44,3.7,0.26882,0.00012,25.16435]
[1778035243889,37.06,81188.21,3.7,0.26879,0.00012,25.16275]
[1778035248966,37.06,81189.03,3.7,0.26888,0.00012,25.16724]
[1778035254002,37.06,81189.56,3.7,0.26893,0.00012,25.17005]
[1778035255301,37.06,81189.56,3.7,0.26893,0.00012,25.17005]
[1778035260339,37.06,81195.29,3.7,0.26959,0.00012,25.20289]
[1778035260641,37.06,81195.14,3.7,0.26957,0.00012,25.20184]
[1778035260652,37.06,81195.14,3.7,0.26957,0.00012,25.20184]
[1778035266086,37.05,81202.85,3.7,0.27046,0.00012,25.2458]
[1778035271484,37.05,81202.96,3.7,0.27046,0.00012,25.24592]
[1778035275878,37.05,81207.49,3.7,0.27098,0.00012,25.27139]
[1778035277945,37.05,81207.67,3.7,0.27099,0.00012,25.27213]
[1778035279888,37.05,81213.24,3.7,0.27164,0.00012,25.30391]
[1778035281813,37.05,81212.14,3.7,0.27151,0.00012,25.29725]
[1778035282839,37.05,81212.46,3.7,0.27154,0.00012,25.29892]
[1778035286821,37.04,81212.75,3.7,0.27155,0.00012,25.29974]
[1778035287867,37.04,81212.88,3.7,0.27157,0.00012,25.30032]
[1778035290835,37.04,81208.44,3.7,0.27103,0.00012,25.27426]
[1778035291828,37.04,81205.76,3.7,0.27069,0.00012,25.25487]
[1778035293800,37.04,81206.8,3.7,0.27081,0.00012,25.26063]
[1778035297852,37.04,81214.71,3.7,0.27173,0.00012,25.30567]
[1778035303345,37.03,81216.99,3.7,0.27197,0.00012,25.31776]
[1778035304835,37.03,81217.31,3.7,0.27201,0.00012,25.31943]
[1778035305609,37.03,81217.31,3.7,0.27201,0.00012,25.31943]
[1778035305679,37.03,81219.51,3.7,0.27226,0.00012,25.3319]
[1778035306898,37.03,81223.52,3.7,0.27273,0.00012,25.35473]
[1778035307828,37.03,81224.02,3.7,0.27278,0.00012,25.35739]
[1778035311783,37.03,81226.68,3.7,0.27308,0.00012,25.37177]
[1778035312815,37.03,81227.13,3.7,0.27313,0.00012,25.37413]
[1778035318451,37.02,81229.71,3.7,0.2734,0.00012,25.38749]
[1778035322288,37.02,81233.56,3.7,0.27384,0.00012,25.40882]
[1778035322558,37.02,81233.56,3.7,0.27384,0.00012,25.40882]
[1778035322997,37.02,81238.17,3.7,0.27438,0.00012,25.43492]
[1778035325434,37.01,81245.41,3.7,0.27522,0.00012,25.47565]
[1778035330535,37.01,81252.11,3.7,0.27597,0.00012,25.51184]
[1778035330787,37.01,81252.11,3.7,0.27597,0.00012,25.51184]
[1778035331542,37.01,81252.93,3.7,0.27607,0.00012,25.51657]
[1778035332762,37.01,81251.88,3.7,0.27594,0.00012,25.51066]
[1778035333269,37.01,81251.88,3.7,0.27594,0.00012,25.51066]
[1778035334788,37.01,81251.87,3.7,0.27594,0.00012,25.51075]
[1778035340258,37.01,81252.89,3.7,0.27607,0.00012,25.5169]
[1778035346647,37.01,81258.35,3.7,0.27673,0.00012,25.54823]
[1778035349684,37.01,81257.91,3.7,0.27668,0.00012,25.5458]
[1778035349741,37.01,81257.91,3.7,0.27668,0.00012,25.5458]
[1778035349780,37.01,81257.5,3.7,0.27663,0.00012,25.54351]
[1778035352391,37.01,81252.07,3.7,0.27595,0.00012,25.50817]
[1778035356364,37.0,81242.31,3.7,0.27477,0.00012,25.45167]
[1778035362559,37.0,81241.74,3.7,0.27466,0.00012,25.44646]
[1778035362974,37.0,81241.78,3.7,0.27466,0.00012,25.44641]
[1778035363590,37.0,81241.78,3.7,0.27466,0.00012,25.44641]
[1778035364415,37.0,81239.49,3.7,0.27439,0.00012,25.43307]
[1778035364486,36.99,81226.65,3.7,0.27287,0.00012,25.35934]
[1778035366717,36.99,81221.05,3.7,0.27221,0.00012,25.327]
[1778035371077,36.99,81209.87,3.7,0.27088,0.00012,25.26207]
[1778035378872,36.99,81208.21,3.7,0.27067,0.00012,25.25167]
[1778035384491,36.99,81205.5,3.7,0.27034,0.00012,25.23565]
[1778035389949,36.99,81200.96,3.7,0.2698,0.00012,25.20893]
[1778035394984,36.98,81201.41,3.7,0.26985,0.00012,25.21115]
[1778035404047,36.98,81200.6,3.7,0.26974,0.00012,25.20576]
[1778035404786,36.98,81200.6,3.7,0.26974,0.00012,25.20576]
[1778035405222,36.98,81200.6,3.7,0.26974,0.00012,25.20576]
[1778035406147,36.98,81195.92,3.7,0.26919,0.00012,25.17854]
[1778035406391,36.98,81195.92,3.7,0.26919,0.00012,25.17854]
[1778035406425,36.98,81195.92,3.7,0.26919,0.00012,25.17854]
[1778035406697,36.98,81184.29,3.7,0.26783,0.00012,25.11088]
[1778035410401,36.98,81182.75,3.7,0.26765,0.00012,25.10196]
[1778035416131,36.98,81183.13,3.7,0.26767,0.00012,25.10059]
[1778035421167,36.98,81183.84,3.7,0.26776,0.00012,25.10488]
[1778035426202,36.98,81179.79,3.7,0.26729,0.00012,25.08149]
[1778035432797,36.99,81180.2,3.7,0.26734,0.00012,25.08413]
[1778035438286,36.99,81176.01,3.7,0.26687,0.00012,25.06023]
[1778035438807,36.99,81176.01,3.7,0.26687,0.00012,25.06023]
[1778035444328,36.99,81176.22,3.7,0.2669,0.00012,25.06207]
[1778035445704,36.99,81176.22,3.7,0.2669,0.00012,25.06207]
[1778035451391,36.99,81175.74,3.7,0.26686,0.00012,25.05984]
[1778035454890,36.99,81177.82,3.7,0.26711,0.00012,25.0724]
[1778035460440,36.99,81176.34,3.7,0.26695,0.00012,25.06431]
[1778035465474,37.0,81175.57,3.7,0.26687,0.00012,25.06024]
[1778035470510,37.0,81172.49,3.7,0.26652,0.00012,25.04277]
[1778035475545,37.0,81171.39,3.7,0.26638,0.00012,25.0331]
[1778035480580,37.0,81171.76,3.7,0.26644,0.00012,25.03584]
[1778035486622,37.0,81175.35,3.7,0.26687,0.00012,25.05736]
[1778035491657,37.01,81179.67,3.7,0.26738,0.00012,25.08296]
[1778035492880,37.01,81177.11,3.7,0.26708,0.00012,25.06809]
[1778035493904,37.01,81186.25,3.7,0.26815,0.00012,25.1214]
[1778035493915,37.01,81186.25,3.7,0.26815,0.00012,25.1214]
[1778035499713,37.01,81200.6,3.7,0.26982,0.00012,25.20444]
[1778035504748,37.0,81194.06,3.7,0.26905,0.00012,25.16634]
[1778035505595,37.0,81194.06,3.7,0.26905,0.00012,25.16634]
[1778035510790,37.0,81204.37,3.7,0.27025,0.00012,25.22568]
[1778035515834,37.0,81208.06,3.7,0.27068,0.00012,25.24657]
[1778035518736,37.0,81211.61,3.7,0.27109,0.00012,25.26696]
[1778035520366,37.0,81211.58,3.7,0.27108,0.00012,25.26655]
[1778035521304,37.0,81215.29,3.7,0.27152,0.00012,25.28782]
[1778035526911,37.0,81217.09,3.7,0.27171,0.00012,25.29724]
[1778035531954,36.99,81222.06,3.7,0.27228,0.00012,25.32531]
[1778035537812,36.99,81218.64,3.7,0.27184,0.00012,25.30105]
[1778035540127,36.99,81211.82,3.7,0.27103,0.00012,25.2614]
[1778035547051,36.99,81212.13,3.7,0.27105,0.00012,25.26247]
[1778035552086,36.99,81212.19,3.7,0.27105,0.00012,25.26235]
[1778035554844,36.99,81212.3,3.7,0.27106,0.00012,25.26289]
[1778035559135,36.98,81224.24,3.7,0.27244,0.00012,25.33082]
[1778035564869,36.98,81228.83,3.7,0.27297,0.00012,25.35652]
[1778035570285,36.97,81237.71,3.7,0.27399,0.00012,25.40615]
[1778035570794,36.97,81237.71,3.7,0.27399,0.00012,25.40615]
[1778035571218,36.97,81238.84,3.7,0.27411,0.00012,25.41215]
[1778035572073,36.97,81238.84,3.7,0.27411,0.00012,25.41215]
[1778035572229,36.97,81234.98,3.7,0.27365,0.00012,25.38994]
[1778035577264,36.97,81226.37,3.7,0.27262,0.00012,25.33956]
[1778035582299,36.97,81231.05,3.7,0.27315,0.00012,25.3655]
[1778035587334,36.96,81232.43,3.7,0.27329,0.00012,25.37245]
[1778035592368,36.96,81239.3,3.7,0.27406,0.00012,25.40697]
[1778035594389,36.96,81238.78,3.7,0.27399,0.00012,25.40374]
[1778035594489,36.96,81238.89,3.7,0.274,0.00012,25.40413]
[1778035600426,36.95,81234.97,3.7,0.27352,0.00012,25.38086]
[1778035605461,36.95,81234.66,3.7,0.27347,0.00012,25.37857]
[1778035610497,36.95,81233.68,3.7,0.27334,0.00012,25.37242]
[1778035615532,36.95,81238.61,3.7,0.27391,0.00012,25.40015]
[1778035620567,36.94,81238.28,3.7,0.27386,0.00012,25.39747]
[1778035625602,36.94,81234.77,3.7,0.27343,0.00012,25.37671]
[1778035630637,36.94,81234.34,3.7,0.27337,0.00012,25.37372]
[1778035635672,36.94,81235.76,3.7,0.27352,0.00012,25.38136]
[1778035640707,36.94,81234.64,3.7,0.27338,0.00012,25.37441]
[1778035645742,36.93,81231.31,3.7,0.27298,0.00012,25.35482]
[1778035650777,36.93,81232.05,3.7,0.27306,0.00012,25.35874]
[1778035654136,36.93,81232.23,3.7,0.27305,0.00012,25.35574]
[1778035659839,36.93,81229.17,3.7,0.27267,0.00012,25.33746]
[1778035664875,36.93,81230.05,3.7,0.27277,0.00012,25.342]
[1778035669910,36.92,81230.51,3.7,0.27281,0.00012,25.34409]
[1778035671147,36.92,81230.74,3.7,0.27283,0.00012,25.3453]
[1778035671924,36.92,81230.13,3.7,0.27276,0.00012,25.34162]
[1778035675603,36.92,81230.18,3.7,0.27275,0.00012,25.34138]
[1778035675952,36.92,81233.27,3.7,0.27311,0.00012,25.35897]
[1778035680987,36.92,81234.75,3.7,0.27327,0.00012,25.36678]
[1778035682605,36.92,81234.75,3.7,0.27327,0.00012,25.36678]
[1778035682685,36.92,81235.59,3.7,0.27336,0.00012,25.37133]
[1778035684459,36.92,81232.78,3.7,0.27303,0.00012,25.35518]
[1778035684511,36.92,81232.4,3.7,0.27298,0.00012,25.3528]
[1778035689435,36.91,81237.88,3.7,0.27362,0.00012,25.38369]
[1778035690204,36.91,81238.29,3.7,0.27366,0.00012,25.38589]
[1778035691395,36.91,81245.17,3.7,0.27448,0.00012,25.42554]
[1778035694648,36.92,81249.28,3.7,0.27498,0.00012,25.44953]
[1778035700120,36.92,81254.74,3.7,0.27564,0.00012,25.48153]
[1778035705154,36.92,81254.17,3.7,0.27559,0.00012,25.47881]
[1778035710196,36.92,81252.9,3.7,0.27545,0.00012,25.47202]
[1778035715225,36.93,81243.75,3.7,0.27436,0.00012,25.4168]
[1778035720260,36.93,81242.14,3.7,0.27419,0.00012,25.40845]
[1778035721745,36.93,81242.14,3.7,0.27419,0.00012,25.40845]
[1778035723281,36.93,81254.05,3.7,0.27561,0.00012,25.47702]
[1778035728316,36.93,81253.54,3.7,0.27556,0.00012,25.47465]
[1778035729686,36.93,81253.54,3.7,0.27556,0.00012,25.47465]
[1778035730650,36.94,81255.94,3.7,0.27585,0.00012,25.48854]
[1778035733963,36.94,81263.26,3.7,0.27672,0.00012,25.53032]
[1778035739393,36.94,81268.89,3.7,0.2774,0.00012,25.56253]
[1778035744428,36.94,81270.17,3.7,0.27755,0.00012,25.5699]
[1778035746230,36.94,81269.78,3.7,0.27751,0.00012,25.56771]
[1778035751477,36.94,81259.51,3.7,0.2763,0.00012,25.50979]
[1778035757021,36.94,81259.95,3.7,0.27635,0.00012,25.51261]
[1778035759458,36.94,81266.41,3.7,0.27713,0.00012,25.54953]
[1778035762384,36.94,81259.04,3.7,0.27625,0.00012,25.5078]
[1778035767591,36.94,81253.28,3.7,0.27558,0.00012,25.47558]
[1778035772627,36.95,81257.91,3.7,0.27612,0.00012,25.49871]
[1778035776429,36.95,81259.36,3.7,0.2763,0.00012,25.50724]
[1778035778344,36.95,81261.76,3.7,0.27659,0.00012,25.52104]
[1778035783705,36.95,81267.03,3.7,0.27722,0.00012,25.55134]
[1778035788740,36.95,81268.49,3.7,0.2774,0.00012,25.55979]
[1778035792543,36.95,81269.87,3.7,0.27757,0.00012,25.5677]
[1778035797038,36.95,81275.57,3.7,0.27825,0.00012,25.59998]
[1778035799386,36.95,81276.05,3.7,0.2783,0.00012,25.60268]
[1778035801298,36.95,81276.13,3.7,0.27831,0.00012,25.60312]
[1778035806873,36.95,81274.1,3.7,0.27807,0.00012,25.59165]
[1778035811908,36.95,81271.63,3.7,0.27778,0.00012,25.57772]
[1778035814957,36.95,81271.83,3.7,0.2778,0.00012,25.57888]
[1778035820971,36.95,81272.01,3.7,0.27783,0.00012,25.57999]
[1778035821151,36.95,81272.01,3.7,0.27783,0.00012,25.57999]
[1778035827013,36.95,81273.15,3.7,0.27796,0.00012,25.58648]
[1778035831701,36.95,81273.12,3.7,0.27796,0.00012,25.58632]
[1778035831779,36.95,81273.12,3.7,0.27796,0.00012,25.58632]
[1778035832976,36.95,81277.8,3.7,0.27849,0.00012,25.60903]
[1778035833751,36.95,81281.39,3.7,0.27892,0.00012,25.62928]
[1778035833881,36.95,81281.39,3.7,0.27892,0.00012,25.62928]
[1778035835181,36.95,81286.09,3.7,0.27948,0.00012,25.6557]
[1778035841111,36.95,81281.48,3.7,0.27892,0.00012,25.62939]
[1778035842998,36.95,81281.54,3.7,0.27893,0.00012,25.62969]
[1778035847162,36.95,81283.92,3.7,0.27921,0.00012,25.64296]
[1778035852188,36.95,81284.03,3.7,0.27921,0.00012,25.64326]
[1778035859237,36.95,81284.2,3.7,0.27923,0.00012,25.64386]
[1778035865640,36.94,81284.32,3.7,0.27924,0.00012,25.64431]
[1778035865642,36.94,81284.32,3.7,0.27924,0.00012,25.64431]
[1778035867827,36.94,81279.01,3.7,0.2786,0.00012,25.61418]
[1778035873335,36.94,81277.04,3.7,0.27836,0.00012,25.60296]
[1778035877690,36.94,81276.31,3.7,0.27828,0.00012,25.5988]
[1778035881861,36.94,81276.88,3.7,0.27834,0.00012,25.60199]
[1778035881885,36.94,81276.88,3.7,0.27834,0.00012,25.60199]
[1778035881915,36.94,81276.88,3.7,0.27834,0.00012,25.60199]
[1778035883405,36.94,81266.02,3.7,0.27705,0.00012,25.54046]
[1778035889087,36.94,81266.74,3.7,0.27714,0.00012,25.54475]
[1778035889627,36.94,81266.06,3.7,0.27706,0.00012,25.541]
[1778035889680,36.94,81266.06,3.7,0.27706,0.00012,25.541]
[1778035901531,36.95,81253.9,3.7,0.27562,0.00012,25.46928]
[1778035902441,36.95,81253.9,3.7,0.27562,0.00012,25.46928]
[1778035902632,36.95,81253.9,3.7,0.27562,0.00012,25.46928]
[1778035904840,36.95,81243.48,3.7,0.27439,0.00012,25.41004]
[1778035905739,36.95,81238.45,3.7,0.27381,0.00012,25.38164]
[1778035911601,36.96,81239.62,3.7,0.27398,0.00012,25.38963]
[1778035916636,36.96,81241.13,3.7,0.27418,0.00012,25.39929]
[1778035920091,36.96,81240.97,3.7,0.27417,0.00012,25.39876]
[1778035920164,36.96,81240.72,3.7,0.27414,0.00012,25.39773]
[1778035925700,36.96,81241.06,3.7,0.27416,0.00012,25.39851]
[1778035926898,36.96,81241.06,3.7,0.27416,0.00012,25.39851]
[1778035927032,36.96,81241.06,3.7,0.27416,0.00012,25.39851]
[1778035927148,36.96,81241.06,3.7,0.27416,0.00012,25.39851]
[1778035927389,36.96,81241.1,3.7,0.27415,0.00012,25.39828]
[1778035927605,36.96,81241.1,3.7,0.27415,0.00012,25.39828]
[1778035927714,36.96,81225.45,3.7,0.27231,0.00012,25.30846]
[1778035928419,36.96,81225.45,3.7,0.27231,0.00012,25.30846]
[1778035928623,36.96,81225.45,3.7,0.27231,0.00012,25.30846]
[1778035928895,36.96,81225.45,3.7,0.27231,0.00012,25.30846]
[1778035934516,36.95,81215.98,3.7,0.27117,0.00012,25.25311]
[1778035934528,36.95,81215.98,3.7,0.27117,0.00012,25.25311]
[1778035939806,36.95,81214.53,3.7,0.27099,0.00012,25.24422]
[1778035944840,36.95,81214.48,3.7,0.27098,0.00012,25.2435]
[1778035949662,36.95,81215.03,3.7,0.27104,0.00012,25.24633]
[1778035955917,36.95,81212.73,3.7,0.27073,0.00012,25.22851]
[1778035960952,36.95,81212.76,3.7,0.27072,0.00012,25.2283]
[1778035962087,36.95,81212.76,3.7,0.27072,0.00012,25.2283]
[1778035962966,36.95,81227.72,3.7,0.27248,0.00012,25.31443]
[1778035963799,36.95,81227.72,3.7,0.27248,0.00012,25.31443]
[1778035964856,36.94,81229.45,3.7,0.27268,0.00012,25.32422]
[1778035966012,36.94,81230.0,3.7,0.27274,0.00012,25.32721]
[1778035966100,36.94,81233.37,3.7,0.27314,0.00012,25.34641]
[1778035968303,36.94,81240.15,3.7,0.27393,0.00012,25.38502]
[1778035968384,36.94,81240.15,3.7,0.27393,0.00012,25.38502]
[1778035974042,36.94,81244.2,3.7,0.27439,0.00012,25.40717]
[1778035980100,36.94,81245.55,3.7,0.27453,0.00012,25.41415]
[1778035985125,36.94,81255.2,3.7,0.27568,0.00012,25.46959]
[1778035991167,36.94,81255.8,3.7,0.27577,0.00012,25.4737]
[1778035996202,36.94,81256.76,3.7,0.27589,0.00012,25.47973]
[1778036001237,36.94,81257.73,3.7,0.27602,0.00012,25.48577]
[1778036006272,36.95,81257.96,3.7,0.27606,0.00012,25.4876]
[1778036011307,36.95,81255.57,3.7,0.27577,0.00012,25.47076]
[1778036016341,36.95,81255.14,3.7,0.27573,0.00012,25.4689]
[1778036021346,36.95,81254.64,3.7,0.27568,0.00012,25.46642]
[1778036027419,36.96,81254.72,3.7,0.27571,0.00012,25.46789]
[1778036032453,36.96,81254.87,3.7,0.27574,0.00012,25.46939]
[1778036037489,36.96,81255.11,3.7,0.27578,0.00012,25.4714]
[1778036040245,36.96,81254.91,3.7,0.27576,0.00012,25.47039]
[1778036040361,36.96,81254.91,3.7,0.27576,0.00012,25.47039]
[1778036040481,36.96,81255.08,3.7,0.27579,0.00012,25.47161]
[1778036040669,36.96,81255.08,3.7,0.27579,0.00012,25.47161]
[1778036040684,36.96,81255.08,3.7,0.27579,0.00012,25.47161]
[1778036041661,36.96,81259.13,3.7,0.27627,0.00012,25.49477]
[1778036043884,36.96,81272.79,3.7,0.2779,0.00012,25.57235]
[1778036044260,36.96,81272.79,3.7,0.2779,0.00012,25.57235]
[1778036045757,36.96,81272.34,3.7,0.27784,0.00012,25.56982]
[1778036048977,36.96,81272.24,3.7,0.27783,0.00012,25.56932]
[1778036054607,36.96,81280.43,3.7,0.2788,0.00012,25.61551]
[1778036059644,36.96,81283.08,3.7,0.27912,0.00012,25.63033]
[1778036064678,36.96,81282.0,3.7,0.27898,0.00012,25.62401]
[1778036067540,36.96,81282.57,3.7,0.27905,0.00012,25.62714]
[1778036072735,36.96,81279.25,3.7,0.27863,0.00012,25.60437]
[1778036077685,36.96,81273.42,3.7,0.27793,0.00012,25.57137]
[1778036077772,36.96,81273.42,3.7,0.27793,0.00012,25.57137]
[1778036083812,36.96,81272.88,3.7,0.27787,0.00012,25.56845]
[1778036087267,36.96,81275.58,3.7,0.27819,0.00012,25.58376]
[1778036087992,36.96,81275.74,3.7,0.27821,0.00012,25.58468]
[1778036088416,36.96,81275.74,3.7,0.27821,0.00012,25.58468]
[1778036097910,36.96,81279.63,3.7,0.27867,0.00012,25.60653]
[1778036101089,36.96,81279.52,3.7,0.27866,0.00012,25.6059]
[1778036101774,36.96,81279.77,3.7,0.27869,0.00012,25.60725]
[1778036102210,36.96,81279.77,3.7,0.27869,0.00012,25.60725]
[1778036106280,36.96,81280.48,3.7,0.27877,0.00012,25.6111]
[1778036109324,36.96,81278.97,3.7,0.27859,0.00012,25.60247]
[1778036110094,36.96,81278.97,3.7,0.27858,0.00012,25.60244]
[1778036112192,36.96,81278.59,3.7,0.27854,0.00012,25.60027]
[1778036112813,36.96,81278.96,3.7,0.27858,0.00012,25.60233]
[1778036118052,36.96,81281.33,3.7,0.27886,0.00012,25.61558]
[1778036123087,36.96,81282.87,3.7,0.27904,0.00012,25.6241]
[1778036128123,36.96,81283.28,3.7,0.27909,0.00012,25.62619]
[1778036130733,36.96,81284.13,3.7,0.27919,0.00012,25.63089]
[1778036130749,36.96,81284.13,3.7,0.27919,0.00012,25.63089]
[1778036137000,36.95,81287.97,3.7,0.27961,0.00012,25.64847]
[1778036140809,36.95,81288.58,3.7,0.27968,0.00012,25.65162]
[1778036146249,36.95,81287.18,3.7,0.2795,0.00012,25.64326]
[1778036151284,36.95,81287.94,3.7,0.27959,0.00012,25.64722]
[1778036154020,36.95,81287.84,3.7,0.27957,0.00012,25.64653]
[1778036159340,36.95,81285.82,3.7,0.27932,0.00012,25.6348]
[1778036160905,36.95,81286.29,3.7,0.27938,0.00012,25.6374]
[1778036166389,36.95,81295.44,3.7,0.28046,0.00012,25.68837]
[1778036168724,36.95,81296.86,3.7,0.28062,0.00012,25.69614]
[1778036168746,36.95,81296.86,3.7,0.28062,0.00012,25.69614]
[1778036168892,36.95,81296.86,3.7,0.28062,0.00012,25.69614]
[1778036168899,36.95,81296.86,3.7,0.28062,0.00012,25.69614]
[1778036169035,36.95,81296.86,3.7,0.28062,0.00012,25.69614]
[1778036169884,36.94,81305.37,3.7,0.28164,0.00012,25.74374]
[1778036170262,36.94,81305.37,3.7,0.28164,0.00012,25.74374]
[1778036176377,36.94,81305.21,3.7,0.2816,0.00012,25.74193]
[1778036176461,36.94,81306.91,3.7,0.2818,0.00012,25.7513]
[1778036176787,36.94,81306.91,3.7,0.2818,0.00012,25.7513]
[1778036178446,36.94,81310.29,3.7,0.28221,0.00012,25.77044]
[1778036183510,36.95,81310.55,3.7,0.28227,0.00012,25.77311]
[1778036188545,36.95,81306.29,3.7,0.28179,0.00012,25.75042]
[1778036193580,36.96,81306.61,3.7,0.28183,0.00012,25.74967]
[1778036198448,36.96,81306.71,3.7,0.28186,0.00012,25.75095]
[1778036198798,36.96,81308.89,3.7,0.28212,0.00012,25.76338]
[1778036199448,36.96,81308.89,3.7,0.28212,0.00012,25.76338]
[1778036207678,36.97,81308.38,3.7,0.28212,0.00012,25.76292]
[1778036208684,36.97,81308.38,3.7,0.28212,0.00012,25.76292]
[1778036210828,36.97,81314.75,3.7,0.28289,0.00012,25.79889]
[1778036216741,36.98,81314.85,3.7,0.28294,0.00012,25.80084]
[1778036218950,36.98,81314.85,3.7,0.28294,0.00012,25.80084]
[1778036221488,36.98,81315.58,3.7,0.28304,0.00012,25.80547]
[1778036222783,36.98,81326.29,3.7,0.28433,0.00012,25.86548]
[1778036224863,36.98,81328.09,3.7,0.28455,0.00012,25.87558]
[1778036226488,36.98,81327.9,3.7,0.28453,0.00012,25.87463]
[1778036230596,36.98,81330.81,3.7,0.2849,0.00012,25.89139]
[1778036232048,36.98,81334.05,3.7,0.28529,0.00012,25.90931]
[1778036233455,36.99,81336.55,3.7,0.28559,0.00012,25.9232]
[1778036233658,36.99,81342.7,3.7,0.28633,0.00012,25.95721]
[1778036233721,36.99,81342.7,3.7,0.28633,0.00012,25.95721]
[1778036233935,36.99,81342.7,3.7,0.28633,0.00012,25.95721]
[1778036235209,36.99,81350.6,3.7,0.28729,0.00012,26.00066]
[1778036236294,36.99,81357.46,3.7,0.28811,0.00012,26.03822]
[1778036236455,36.99,81357.46,3.7,0.28811,0.00012,26.03822]
[1778036241530,36.98,81360.77,3.7,0.28851,0.00012,26.05608]
[1778036244196,36.98,81363.38,3.7,0.28882,0.00012,26.07015]
[1778036245307,36.98,81364.01,3.7,0.28889,0.00012,26.07343]
[1778036245402,36.98,81364.01,3.7,0.28889,0.00012,26.07343]
[1778036245490,36.98,81364.01,3.7,0.28889,0.00012,26.07343]
[1778036245528,36.98,81364.01,3.7,0.28889,0.00012,26.07343]
[1778036245717,36.98,81366.7,3.7,0.28922,0.00012,26.08802]
[1778036245807,36.98,81366.7,3.7,0.28922,0.00012,26.08802]
[1778036246021,36.98,81366.7,3.7,0.28922,0.00012,26.08802]
[1778036246554,36.98,81366.7,3.7,0.28922,0.00012,26.08802]
[1778036246565,36.98,81366.7,3.7,0.28922,0.00012,26.08802]
[1778036246089,36.98,81377.06,3.7,0.29047,0.00012,26.14444]
[1778036247507,36.98,81377.06,3.7,0.29047,0.00012,26.14444]
[1778036247574,36.98,81384.69,3.7,0.2914,0.00012,26.1857]
[1778036251760,36.98,81380.37,3.7,0.29087,0.00012,26.16238]
[1778036257024,36.98,81378.13,3.7,0.29058,0.00012,26.14667]
[1778036262058,36.98,81378.45,3.7,0.29063,0.00012,26.14864]
[1778036267093,36.99,81373.64,3.7,0.29005,0.00012,26.12277]
[1778036272129,36.99,81369.54,3.7,0.28956,0.00012,26.10079]
[1778036277164,36.99,81377.61,3.7,0.29055,0.00012,26.14514]
[1778036281617,36.99,81377.87,3.7,0.29059,0.00012,26.1467]
[1778036282199,36.99,81379.11,3.7,0.29074,0.00012,26.15352]
[1778036283687,36.99,81377.33,3.7,0.29052,0.00012,26.1437]
[1778036284213,36.99,81374.36,3.7,0.29016,0.00012,26.1274]
[1778036285500,36.99,81374.36,3.7,0.29016,0.00012,26.1274]
[1778036285601,36.99,81373.87,3.7,0.2901,0.00012,26.12485]
[1778036291262,36.99,81377.63,3.7,0.29054,0.00012,26.14464]
[1778036296298,36.98,81376.58,3.7,0.29039,0.00012,26.13809]
[1778036301332,36.98,81377.67,3.7,0.29051,0.00012,26.14331]
[1778036306367,36.98,81376.91,3.7,0.2904,0.00012,26.1385]
[1778036310211,36.97,81371.02,3.7,0.28968,0.00012,26.10607]
[1778036313699,36.97,81367.45,3.7,0.28921,0.00012,26.08249]
[1778036318209,36.97,81368.72,3.7,0.28936,0.00012,26.08907]
[1778036318273,36.97,81368.72,3.7,0.28936,0.00012,26.08907]
[1778036318357,36.97,81368.72,3.7,0.28936,0.00012,26.08907]
[1778036318812,36.97,81368.71,3.7,0.28936,0.00012,26.08893]
[1778036318836,36.97,81368.71,3.7,0.28936,0.00012,26.08893]
[1778036322134,36.97,81368.3,3.7,0.2893,0.00012,26.08643]
[1778036322604,36.97,81368.3,3.7,0.2893,0.00012,26.08643]
[1778036323157,36.97,81368.3,3.7,0.2893,0.00012,26.08643]
[1778036323333,36.97,81368.3,3.7,0.2893,0.00012,26.08643]
[1778036324270,36.97,81363.12,3.7,0.28867,0.00012,26.05796]
[1778036328124,36.97,81360.0,3.7,0.28829,0.00012,26.04068]
[1778036333556,36.97,81361.17,3.7,0.28842,0.00012,26.04677]
[1778036333858,36.97,81361.17,3.7,0.28842,0.00012,26.04677]
[1778036339598,36.97,81360.71,3.7,0.28836,0.00012,26.0439]
[1778036344633,36.96,81361.07,3.7,0.28839,0.00012,26.04557]
[1778036349668,36.96,81361.09,3.7,0.28839,0.00012,26.04536]
[1778036354702,36.96,81362.27,3.7,0.28852,0.00012,26.05148]
[1778036360068,36.96,81360.98,3.7,0.28836,0.00012,26.04414]
[1778036365780,36.96,81363.61,3.7,0.28867,0.00012,26.05805]
[1778036370815,36.96,81362.9,3.7,0.28857,0.00012,26.05377]
[1778036375850,36.95,81363.18,3.7,0.28857,0.00012,26.05118]
[1778036380885,36.95,81362.36,3.7,0.28847,0.00012,26.04632]
[1778036385920,36.95,81365.13,3.7,0.28879,0.00012,26.06115]
[1778036389738,36.95,81364.5,3.7,0.28871,0.00012,26.05755]
[1778036390043,36.95,81364.5,3.7,0.28871,0.00012,26.05755]
[1778036390072,36.95,81364.5,3.7,0.28871,0.00012,26.05755]
[1778036390233,36.95,81364.5,3.7,0.28871,0.00012,26.05755]
[1778036390267,36.95,81364.5,3.7,0.28871,0.00012,26.05755]
[1778036390400,36.95,81364.5,3.7,0.28871,0.00012,26.05755]
[1778036390548,36.95,81364.5,3.7,0.28871,0.00012,26.05755]
[1778036390645,36.95,81352.25,3.7,0.28723,0.00012,25.9902]
[1778036390852,36.95,81352.25,3.7,0.28723,0.00012,25.9902]
[1778036391072,36.95,81352.25,3.7,0.28723,0.00012,25.9902]
[1778036391250,36.95,81352.25,3.7,0.28723,0.00012,25.9902]
[1778036391522,36.95,81352.25,3.7,0.28723,0.00012,25.9902]
[1778036395803,36.95,81352.06,3.7,0.28721,0.00012,25.98927]
[1778036399568,36.95,81355.38,3.7,0.28761,0.00012,26.00747]
[1778036399574,36.95,81355.38,3.7,0.28761,0.00012,26.00747]
[1778036401619,36.95,81362.26,3.7,0.28844,0.00012,26.04512]
[1778036402329,36.95,81363.35,3.7,0.28857,0.00012,26.05097]
[1778036404584,36.95,81356.71,3.7,0.28776,0.00012,26.01454]
[1778036407722,36.95,81359.4,3.7,0.28809,0.00012,26.02917]
[1778036408098,36.95,81358.14,3.7,0.28793,0.00012,26.02218]
[1778036409599,36.95,81365.84,3.7,0.28886,0.00012,26.06435]
[1778036409855,36.95,81370.42,3.7,0.28942,0.00012,26.0892]
[1778036410097,36.95,81380.8,3.7,0.29068,0.00012,26.14574]
[1778036411722,36.95,81380.8,3.7,0.29068,0.00012,26.14574]
[1778036412681,36.95,81389.88,3.7,0.29178,0.00012,26.19485]
[1778036412866,36.95,81389.11,3.7,0.29168,0.00012,26.19048]
[1778036413179,36.95,81389.11,3.7,0.29168,0.00012,26.19048]
[1778036413228,36.95,81389.11,3.7,0.29168,0.00012,26.19048]
[1778036413905,36.95,81389.42,3.7,0.29171,0.00012,26.19197]
[1778036414382,36.95,81389.42,3.7,0.29171,0.00012,26.19197]
[1778036416198,36.94,81388.31,3.7,0.29157,0.00012,26.18557]
[1778036416263,36.94,81388.31,3.7,0.29157,0.00012,26.18557]
[1778036416669,36.94,81388.31,3.7,0.29157,0.00012,26.18557]
[1778036417196,36.94,81388.62,3.7,0.2916,0.00012,26.18688]
[1778036417238,36.94,81388.62,3.7,0.2916,0.00012,26.18688]
[1778036417262,36.94,81388.62,3.7,0.2916,0.00012,26.18688]
[1778036417278,36.94,81388.62,3.7,0.2916,0.00012,26.18688]
[1778036417292,36.94,81390.14,3.7,0.29178,0.00012,26.19511]
[1778036417773,36.94,81390.14,3.7,0.29178,0.00012,26.19511]
[1778036417924,36.94,81390.14,3.7,0.29178,0.00012,26.19511]
[1778036418034,36.94,81390.14,3.7,0.29178,0.00012,26.19511]
[1778036418432,36.94,81390.14,3.7,0.29178,0.00012,26.19511]
[1778036420469,36.94,81397.07,3.7,0.29263,0.00012,26.23266]
[1778036422004,36.94,81398.73,3.7,0.29284,0.00012,26.24186]
[1778036422044,36.94,81398.73,3.7,0.29284,0.00012,26.24186]
[1778036423813,36.94,81387.7,3.7,0.2915,0.00012,26.18235]
[1778036426623,36.95,81385.78,3.7,0.29127,0.00012,26.1723]
[1778036430132,36.95,81377.27,3.7,0.29026,0.00012,26.12688]
[1778036430237,36.95,81378.0,3.7,0.29035,0.00012,26.13109]
[1778036431283,36.95,81378.0,3.7,0.29035,0.00012,26.13109]
[1778036433831,36.95,81376.86,3.7,0.29018,0.00012,26.12073]
[1778036434265,36.95,81380.63,3.7,0.29063,0.00012,26.1411]
[1778036439299,36.95,81383.05,3.7,0.29095,0.00012,26.15509]
[1778036444334,36.96,81383.82,3.7,0.29106,0.00012,26.16005]
[1778036445401,36.96,81383.82,3.7,0.29106,0.00012,26.16005]
[1778036445508,36.96,81383.82,3.7,0.29106,0.00012,26.16005]
[1778036445543,36.96,81380.11,3.7,0.29062,0.00012,26.14021]
[1778036445828,36.96,81380.11,3.7,0.29062,0.00012,26.14021]
[1778036451384,36.95,81378.38,3.7,0.29039,0.00012,26.13007]
[1778036456419,36.95,81387.06,3.7,0.29143,0.00012,26.17639]
[1778036457075,36.95,81387.06,3.7,0.29143,0.00012,26.17639]
[1778036462075,36.95,81384.92,3.7,0.29114,0.00012,26.16368]
[1778036463888,36.94,81382.98,3.7,0.2909,0.00012,26.15297]
[1778036469511,36.94,81370.96,3.7,0.28942,0.00012,26.0866]
[1778036474545,36.94,81371.35,3.7,0.28945,0.00012,26.08827]
[1778036479581,36.94,81371.02,3.7,0.2894,0.00012,26.08601]
[1778036484618,36.93,81368.56,3.7,0.28909,0.00012,26.07213]
[1778036489661,36.93,81363.06,3.7,0.28842,0.00012,26.04168]
[1778036494331,36.93,81355.23,3.7,0.28744,0.00012,25.99482]
[1778036495649,36.93,81352.24,3.7,0.28708,0.00012,25.97837]
[1778036500738,36.93,81356.79,3.7,0.28764,0.00012,26.00349]
[1778036505773,36.93,81357.86,3.7,0.28776,0.00012,26.00927]
[1778036509488,36.93,81359.72,3.7,0.28799,0.00012,26.0194]
[1778036511315,36.93,81367.71,3.7,0.28895,0.00012,26.06308]
[1778036513822,36.93,81378.68,3.7,0.29028,0.00012,26.12277]
[1778036514848,36.93,81379.98,3.7,0.29044,0.00012,26.12972]
[1778036519870,36.93,81379.75,3.7,0.29039,0.00012,26.12767]
[1778036522802,36.93,81379.92,3.7,0.29041,0.00012,26.12846]
[1778036524800,36.93,81386.55,3.7,0.29121,0.00012,26.16422]
[1778036525074,36.92,81390.4,3.7,0.29167,0.00012,26.18494]
[1778036529850,36.92,81392.4,3.7,0.2919,0.00012,26.19501]
[1778036530602,36.92,81392.25,3.7,0.29187,0.00012,26.19381]
[1778036531907,36.92,81396.17,3.7,0.29234,0.00012,26.21483]
[1778036533476,36.92,81396.58,3.7,0.29239,0.00012,26.21684]
[1778036533480,36.92,81396.58,3.7,0.29239,0.00012,26.21684]
[1778036533577,36.92,81395.82,3.7,0.29228,0.00012,26.2123]
[1778036534431,36.92,81395.82,3.7,0.29228,0.00012,26.2123]
[1778036534796,36.92,81395.82,3.7,0.29228,0.00012,26.2123]
[1778036535023,36.92,81401.05,3.7,0.29292,0.00012,26.24049]
[1778036535756,36.92,81401.05,3.7,0.29292,0.00012,26.24049]
[1778036541730,36.92,81396.98,3.7,0.29244,0.00012,26.2192]
[1778036543802,36.92,81397.23,3.7,0.29248,0.00012,26.22083]
[1778036544764,36.92,81397.2,3.7,0.29248,0.00012,26.2208]
[1778036548243,36.92,81392.32,3.7,0.2919,0.00012,26.19499]
[1778036549725,36.92,81384.25,3.7,0.29092,0.00012,26.15158]
[1778036550146,36.93,81381.36,3.7,0.29058,0.00012,26.13609]
[1778036550244,36.93,81378.42,3.7,0.29022,0.00012,26.12009]
[1778036556124,36.92,81373.25,3.7,0.28955,0.00012,26.08748]
[1778036561159,36.92,81375.52,3.7,0.28982,0.00012,26.09939]
[1778036565878,36.92,81375.14,3.7,0.28976,0.00012,26.09701]
[1778036575257,36.91,81376.54,3.7,0.28991,0.00012,26.10365]
[1778036577843,36.91,81375.82,3.7,0.28982,0.00012,26.09962]
[1778036578278,36.91,81382.33,3.7,0.29061,0.00012,26.13489]
[1778036583313,36.91,81387.1,3.7,0.29118,0.00012,26.16033]
[1778036586725,36.91,81387.35,3.7,0.2912,0.00012,26.16148]
[1778036586776,36.91,81386.99,3.7,0.29115,0.00012,26.15932]
[1778036592376,36.91,81388.06,3.7,0.29127,0.00012,26.16439]
[1778036594466,36.91,81387.99,3.7,0.29125,0.00012,26.16386]
[1778036594532,36.9,81388.92,3.7,0.29136,0.00012,26.16875]
[1778036600433,36.91,81396.97,3.7,0.29235,0.00012,26.21245]
[1778036606475,36.91,81397.02,3.7,0.29236,0.00012,26.2129]
[1778036608431,36.91,81397.02,3.7,0.29236,0.00012,26.2129]
[1778036610197,36.91,81397.57,3.7,0.29243,0.00012,26.21597]
[1778036613230,36.91,81398.66,3.7,0.29255,0.00012,26.21857]
[1778036613248,36.91,81398.66,3.7,0.29255,0.00012,26.21857]
[1778036619566,36.91,81395.91,3.7,0.29224,0.00012,26.20488]
[1778036624601,36.92,81395.83,3.7,0.29225,0.00012,26.20522]
[1778036629637,36.92,81395.74,3.7,0.29226,0.00012,26.20547]
[1778036634672,36.92,81396.27,3.7,0.29234,0.00012,26.20907]
[1778036635791,36.92,81396.27,3.7,0.29234,0.00012,26.20907]
[1778036635829,36.92,81396.27,3.7,0.29234,0.00012,26.20907]
[1778036635942,36.92,81396.27,3.7,0.29234,0.00012,26.20907]
[1778036635995,36.92,81396.45,3.7,0.29237,0.00012,26.21019]
[1778036636130,36.92,81396.45,3.7,0.29237,0.00012,26.21019]
[1778036636686,36.92,81407.41,3.7,0.29371,0.00012,26.26946]
[1778036637649,36.92,81407.41,3.7,0.29371,0.00012,26.26946]
[1778036639523,36.93,81413.09,3.7,0.29441,0.00012,26.30015]
[1778036640921,36.93,81413.19,3.7,0.29442,0.00012,26.30074]
[1778036643977,36.93,81412.49,3.7,0.29434,0.00012,26.29717]
[1778036644689,36.93,81413.12,3.7,0.29442,0.00012,26.30062]
[1778036644780,36.93,81413.12,3.7,0.29442,0.00012,26.30062]
[1778036645587,36.93,81417.18,3.7,0.29492,0.00012,26.32246]
[1778036646852,36.93,81424.22,3.7,0.29579,0.00012,26.36045]
[1778036646957,36.93,81424.22,3.7,0.29579,0.00012,26.36045]
[1778036647305,36.93,81426.13,3.7,0.29603,0.00012,26.37093]
[1778036647555,36.93,81426.13,3.7,0.29603,0.00012,26.37093]
[1778036647572,36.93,81426.13,3.7,0.29603,0.00012,26.37093]
[1778036647842,36.93,81426.13,3.7,0.29603,0.00012,26.37093]
[1778036647934,36.93,81441.38,3.7,0.29791,0.00012,26.4524]
[1778036648057,36.93,81441.38,3.7,0.29791,0.00012,26.4524]
[1778036649688,36.93,81437.76,3.7,0.29747,0.00012,26.43344]
[1778036650506,36.93,81437.69,3.7,0.29747,0.00012,26.43334]
[1778036650544,36.93,81437.69,3.7,0.29747,0.00012,26.43334]
[1778036650643,36.93,81437.69,3.7,0.29747,0.00012,26.43334]
[1778036653278,36.94,81436.15,3.7,0.2973,0.00012,26.42599]
[1778036659948,36.95,81435.02,3.7,0.2972,0.00012,26.42163]
[1778036660037,36.95,81435.11,3.7,0.29722,0.00012,26.42239]
[1778036660856,36.95,81426.69,3.7,0.29619,0.00012,26.37771]
[1778036661587,36.95,81426.69,3.7,0.29619,0.00012,26.37771]
[1778036661808,36.95,81426.69,3.7,0.29619,0.00012,26.37771]
[1778036661820,36.95,81426.69,3.7,0.29619,0.00012,26.37771]
[1778036662165,36.95,81423.28,3.7,0.29577,0.00012,26.35971]
[1778036662869,36.95,81410.59,3.7,0.29422,0.00012,26.29176]
[1778036663680,36.95,81410.59,3.7,0.29422,0.00012,26.29176]
[1778036664204,36.95,81405.78,3.7,0.29364,0.00012,26.26597]
[1778036664580,36.95,81405.78,3.7,0.29364,0.00012,26.26597]
[1778036669919,36.95,81405.18,3.7,0.29358,0.00012,26.26338]
[1778036672561,36.95,81405.97,3.7,0.29366,0.00012,26.26408]
[1778036672565,36.95,81405.97,3.7,0.29366,0.00012,26.26408]
[1778036672569,36.95,81405.97,3.7,0.29366,0.00012,26.26408]
[1778036672586,36.95,81405.97,3.7,0.29366,0.00012,26.26408]
[1778036677981,36.96,81401.73,3.7,0.29316,0.00012,26.24192]
[1778036683016,36.96,81401.38,3.7,0.29313,0.00012,26.24063]
[1778036685552,36.96,81400.09,3.7,0.29298,0.00012,26.23391]
[1778036690523,36.96,81399.48,3.7,0.29291,0.00012,26.23115]
[1778036690542,36.96,81399.48,3.7,0.29291,0.00012,26.23115]
[1778036690590,36.96,81399.48,3.7,0.29291,0.00012,26.23115]
[1778036691387,36.96,81398.86,3.7,0.29284,0.00012,26.22794]
[1778036691437,36.96,81398.86,3.7,0.29284,0.00012,26.22794]
[1778036692708,36.96,81407.73,3.7,0.29393,0.00012,26.27591]
[1778036692932,36.96,81407.73,3.7,0.29393,0.00012,26.27591]
[1778036692973,36.96,81425.67,3.7,0.29612,0.00012,26.37194]
[1778036693098,36.96,81425.67,3.7,0.29612,0.00012,26.37194]
[1778036695561,36.96,81428.68,3.7,0.2965,0.00012,26.3883]
[1778036695662,36.97,81428.81,3.7,0.29653,0.00012,26.38963]
[1778036698739,36.97,81423.59,3.7,0.2959,0.00012,26.36196]
[1778036700659,36.97,81423.12,3.7,0.29585,0.00012,26.35978]
[1778036702381,36.97,81423.14,3.7,0.29585,0.00012,26.35992]
[1778036705951,36.97,81426.09,3.7,0.29621,0.00012,26.3757]
[1778036706381,36.97,81424.93,3.7,0.29607,0.00012,26.36953]
[1778036709919,36.97,81423.19,3.7,0.29586,0.00012,26.36028]
[1778036710015,36.97,81423.19,3.7,0.29586,0.00012,26.36028]
[1778036710046,36.97,81423.19,3.7,0.29586,0.00012,26.36028]
[1778036710077,36.97,81423.49,3.7,0.2959,0.00012,26.36191]
[1778036710265,36.97,81423.49,3.7,0.2959,0.00012,26.36191]
[1778036711129,36.97,81430.88,3.7,0.2968,0.00012,26.40128]
[1778036711896,36.97,81430.88,3.7,0.2968,0.00012,26.40128]
[1778036711962,36.97,81443.57,3.7,0.29837,0.00012,26.46912]
[1778036713116,36.97,81444.95,3.7,0.29854,0.00012,26.47642]
[1778036718660,36.98,81445.02,3.7,0.29858,0.00012,26.47793]
[1778036720788,36.98,81445.75,3.7,0.29868,0.00012,26.48223]
[1778036720850,36.98,81445.75,3.7,0.29868,0.00012,26.48223]
[1778036720884,36.98,81445.75,3.7,0.29868,0.00012,26.48223]
[1778036726328,36.99,81447.75,3.7,0.29896,0.00012,26.49428]
[1778036732370,36.99,81449.77,3.7,0.29922,0.00012,26.50243]
[1778036737408,37.0,81448.88,3.7,0.29914,0.00012,26.4987]
[1778036740710,37.0,81449.6,3.7,0.29924,0.00012,26.50289]
[1778036742244,37.0,81448.25,3.7,0.29908,0.00012,26.49616]
[1778036743120,37.0,81444.79,3.7,0.29866,0.00012,26.47811]
[1778036745464,37.01,81454.31,3.7,0.29984,0.00012,26.52887]
[1778036746299,37.01,81454.31,3.7,0.29984,0.00012,26.52887]
[1778036747131,37.01,81455.69,3.7,0.30002,0.00012,26.53628]
[1778036748846,37.01,81456.3,3.7,0.3001,0.00012,26.53965]
[1778036751522,37.01,81461.16,3.7,0.30071,0.00012,26.5656]
[1778036757547,37.01,81460.04,3.7,0.30059,0.00012,26.5607]
[1778036758304,37.01,81460.04,3.7,0.30059,0.00012,26.5607]
[1778036758369,37.01,81460.04,3.7,0.30059,0.00012,26.5607]
[1778036758664,37.01,81460.04,3.7,0.30059,0.00012,26.5607]
[1778036760478,37.01,81456.34,3.7,0.30015,0.00012,26.54159]
[1778036761729,37.02,81455.13,3.7,0.3,0.00012,26.53539]
[1778036761769,37.02,81455.13,3.7,0.3,0.00012,26.53539]
[1778036761903,37.02,81455.13,3.7,0.3,0.00012,26.53539]
[1778036762261,37.02,81454.18,3.7,0.29989,0.00012,26.53074]
[1778036762321,37.02,81454.18,3.7,0.29989,0.00012,26.53074]
[1778036762604,37.02,81454.18,3.7,0.29989,0.00012,26.53074]
[1778036762616,37.02,81443.0,3.7,0.29852,0.00012,26.47186]
[1778036767618,37.02,81439.49,3.7,0.29812,0.00012,26.4545]
[1778036772653,37.03,81439.33,3.7,0.29813,0.00012,26.45491]
[1778036777688,37.03,81437.72,3.7,0.29796,0.00012,26.44767]
[1778036779167,37.04,81436.78,3.7,0.29785,0.00012,26.44296]
[1778036779184,37.04,81436.78,3.7,0.29785,0.00012,26.44296]
[1778036779461,37.04,81436.78,3.7,0.29785,0.00012,26.44296]
[1778036780955,37.04,81434.99,3.7,0.29764,0.00012,26.43375]
[1778036786754,37.05,81440.91,3.7,0.29842,0.00012,26.46705]
[1778036791791,37.05,81441.32,3.7,0.29847,0.00012,26.4667]
[1778036795659,37.06,81440.83,3.7,0.29843,0.00012,26.46484]
[1778036795716,37.06,81440.83,3.7,0.29843,0.00012,26.46484]
[1778036795819,37.06,81437.99,3.7,0.29809,0.00012,26.45009]
[1778036796571,37.06,81437.99,3.7,0.29809,0.00012,26.45009]
[1778036800249,37.06,81433.35,3.7,0.29753,0.00012,26.42605]
[1778036800540,37.06,81433.35,3.7,0.29753,0.00012,26.42605]
[1778036800670,37.06,81433.35,3.7,0.29753,0.00012,26.42605]
[1778036800683,37.06,81433.35,3.7,0.29753,0.00012,26.42605]
[1778036800732,37.06,81433.35,3.7,0.29753,0.00012,26.42605]
[1778036800769,37.06,81433.35,3.7,0.29753,0.00012,26.42605]
[1778036800896,37.06,81433.35,3.7,0.29753,0.00012,26.42605]
[1778036800939,37.06,81433.35,3.7,0.29753,0.00012,26.42605]
[1778036801025,37.06,81433.35,3.7,0.29753,0.00012,26.42605]
[1778036801081,37.06,81427.51,3.7,0.29682,0.00012,26.39505]
[1778036801459,37.06,81427.51,3.7,0.29682,0.00012,26.39505]
[1778036801865,37.06,81418.25,3.7,0.29568,0.00012,26.34546]
[1778036802748,37.06,81418.25,3.7,0.29568,0.00012,26.34546]
[1778036803832,37.06,81417.23,3.7,0.29554,0.00012,26.3397]
[1778036804075,37.06,81417.23,3.7,0.29554,0.00012,26.3397]
[1778036804146,37.05,81418.48,3.7,0.29569,0.00012,26.34605]
[1778036807090,37.05,81417.42,3.7,0.29556,0.00012,26.34045]
[1778036810384,37.06,81418.19,3.7,0.29566,0.00012,26.34467]
[1778036810497,37.06,81418.19,3.7,0.29566,0.00012,26.34467]
[1778036811432,37.06,81424.27,3.7,0.2964,0.00012,26.37705]
[1778036812471,37.06,81429.87,3.7,0.29709,0.00012,26.40677]
[1778036815611,37.05,81429.62,3.7,0.29705,0.00012,26.40535]
[1778036816660,37.05,81432.15,3.7,0.29736,0.00012,26.41872]
[1778036820609,37.05,81435.55,3.7,0.29777,0.00012,26.43651]
[1778036820661,37.05,81435.55,3.7,0.29777,0.00012,26.43651]
[1778036820798,37.05,81435.55,3.7,0.29777,0.00012,26.43651]
[1778036820875,37.05,81435.55,3.7,0.29777,0.00012,26.43651]
[1778036821505,37.05,81427.38,3.7,0.29677,0.00012,26.39316]
[1778036822860,37.05,81426.26,3.7,0.29663,0.00012,26.3872]
[1778036823568,37.05,81427.82,3.7,0.29682,0.00012,26.39547]
[1778036826588,37.05,81426.36,3.7,0.29664,0.00012,26.38767]
[1778036832082,37.05,81424.16,3.7,0.29637,0.00012,26.37594]
[1778036832333,37.05,81424.16,3.7,0.29637,0.00012,26.37594]
[1778036838125,37.05,81420.97,3.7,0.29599,0.00012,26.35908]
[1778036842158,37.05,81420.39,3.7,0.29592,0.00012,26.35604]
[1778036842432,37.05,81422.41,3.7,0.29617,0.00012,26.36681]
[1778036845660,37.05,81431.95,3.7,0.29733,0.00012,26.41738]
[1778036850470,37.05,81430.84,3.7,0.29719,0.00012,26.41133]
[1778036850778,37.05,81430.84,3.7,0.29719,0.00012,26.41133]
[1778036852275,37.05,81421.67,3.7,0.29605,0.00012,26.35887]
[1778036859884,37.05,81426.47,3.7,0.29664,0.00012,26.38447]
[1778036862319,37.05,81432.55,3.7,0.29738,0.00012,26.41666]
[1778036863298,37.05,81432.66,3.7,0.29739,0.00012,26.41721]
[1778036868040,37.05,81433.17,3.7,0.29745,0.00012,26.41975]
[1778036868901,37.05,81429.78,3.7,0.29703,0.00012,26.40172]
[1778036874379,37.05,81428.57,3.7,0.29688,0.00012,26.3952]
[1778036879414,37.05,81428.05,3.7,0.29682,0.00012,26.39238]
[1778036880664,37.05,81428.05,3.7,0.29682,0.00012,26.39238]
[1778036881419,37.05,81427.48,3.7,0.29675,0.00012,26.38934]
[1778036884130,37.05,81422.93,3.7,0.29619,0.00012,26.36515]
[1778036885553,37.05,81420.75,3.7,0.29592,0.00012,26.35359]
[1778036885559,37.05,81420.75,3.7,0.29592,0.00012,26.35359]
[1778036885591,37.05,81420.75,3.7,0.29592,0.00012,26.35359]
[1778036889973,37.05,81419.9,3.7,0.29582,0.00012,26.349]
[1778036896533,37.05,81423.67,3.7,0.29628,0.00012,26.36898]
[1778036898420,37.05,81423.6,3.7,0.29627,0.00012,26.36859]
[1778036900264,37.05,81419.41,3.7,0.29576,0.00012,26.34628]
[1778036900268,37.05,81419.41,3.7,0.29576,0.00012,26.34628]
[1778036900299,37.05,81413.29,3.7,0.29501,0.00012,26.31362]
[1778036900376,37.05,81413.29,3.7,0.29501,0.00012,26.31362]
[1778036900535,37.05,81413.29,3.7,0.29501,0.00012,26.31362]
[1778036900549,37.05,81413.29,3.7,0.29501,0.00012,26.31362]
[1778036900726,37.05,81413.29,3.7,0.29501,0.00012,26.31362]
[1778036900774,37.05,81413.29,3.7,0.29501,0.00012,26.31362]
[1778036900882,37.05,81413.29,3.7,0.29501,0.00012,26.31362]
[1778036900983,37.05,81409.14,3.7,0.2945,0.00012,26.29147]
[1778036902572,37.05,81401.44,3.7,0.29356,0.00012,26.2502]
[1778036905080,37.05,81398.79,3.7,0.29323,0.00012,26.23551]
[1778036911638,37.04,81398.21,3.7,0.2931,0.00012,26.22693]
[1778036916673,37.04,81397.31,3.7,0.29296,0.00012,26.22104]
[1778036917319,37.04,81397.31,3.7,0.29296,0.00012,26.22104]
[1778036922715,37.03,81390.04,3.7,0.29205,0.00012,26.18078]
[1778036924026,37.03,81390.04,3.7,0.29205,0.00012,26.18078]
[1778036924122,37.03,81378.1,3.7,0.29059,0.00012,26.11589]
[1778036929763,37.03,81373.56,3.7,0.29003,0.00012,26.09077]
[1778036934800,37.03,81374.31,3.7,0.29011,0.00012,26.09438]
[1778036937616,37.02,81373.5,3.7,0.29001,0.00012,26.08979]
[1778036939977,37.02,81372.78,3.7,0.28992,0.00012,26.08569]
[1778036941853,37.02,81386.38,3.7,0.29156,0.00012,26.15918]
[1778036942840,37.02,81386.38,3.7,0.29156,0.00012,26.15918]
[1778036945854,37.02,81382.78,3.7,0.29111,0.00012,26.13927]
[1778036946831,37.02,81384.34,3.7,0.2913,0.00012,26.14745]
[1778036947803,37.02,81385.47,3.7,0.29143,0.00012,26.15342]
[1778036950781,37.02,81383.09,3.7,0.29113,0.00012,26.14008]
[1778036952864,37.02,81382.38,3.7,0.29104,0.00012,26.13597]
[1778036953826,37.01,81378.57,3.7,0.29057,0.00012,26.11517]
[1778036958971,37.01,81377.8,3.7,0.29046,0.00012,26.11032]
[1778036964007,37.01,81373.91,3.7,0.28998,0.00012,26.08864]
[1778036969042,37.01,81373.92,3.7,0.28997,0.00012,26.08823]
[1778036971393,37.01,81368.82,3.7,0.28932,0.00012,26.05653]
[1778036972999,37.01,81368.15,3.7,0.28924,0.00012,26.05281]
[1778036978105,37.01,81362.31,3.7,0.28853,0.00012,26.02068]
[1778036983140,37.0,81357.11,3.7,0.28789,0.00012,25.99208]
[1778036988175,37.0,81365.84,3.7,0.28895,0.00012,26.03966]
[1778036994217,37.0,81367.3,3.7,0.28912,0.00012,26.04733]
[1778036999252,37.0,81367.19,3.7,0.2891,0.00012,26.0465]
[1778037004287,37.0,81366.03,3.7,0.28895,0.00012,26.03998]
[1778037009322,37.0,81364.14,3.7,0.28872,0.00012,26.02952]
[1778037014357,37.0,81363.87,3.7,0.28869,0.00012,26.02795]
[1778037019392,37.0,81372.05,3.7,0.28967,0.00012,26.07234]
[1778037024427,37.0,81370.63,3.7,0.28949,0.00012,26.06431]
[1778037025559,37.0,81370.63,3.7,0.28949,0.00012,26.06431]
[1778037027447,37.0,81383.68,3.7,0.29107,0.00012,26.13499]
[1778037032482,36.99,81376.33,3.7,0.29014,0.00012,26.09068]
[1778037037518,36.99,81374.93,3.7,0.28996,0.00012,26.08263]
[1778037042553,36.99,81383.17,3.7,0.29095,0.00012,26.12691]
[1778037047587,36.99,81380.69,3.7,0.29063,0.00012,26.1128]
[1778037052623,36.98,81386.06,3.7,0.29127,0.00012,26.14129]
[1778037057658,36.98,81386.06,3.7,0.29126,0.00012,26.14059]
[1778037062693,36.98,81382.84,3.7,0.29085,0.00012,26.12246]
[1778037068735,36.97,81383.33,3.7,0.29089,0.00012,26.12438]
[1778037073769,36.97,81384.56,3.7,0.29103,0.00012,26.13046]
[1778037078805,36.97,81384.78,3.7,0.29104,0.00012,26.13103]
[1778037083839,36.97,81384.68,3.7,0.29101,0.00012,26.12988]
[1778037090889,36.96,81384.64,3.7,0.29099,0.00012,26.12883]
[1778037095924,36.96,81386.05,3.7,0.29112,0.00012,26.13214]
[1778037101965,36.96,81386.42,3.7,0.29115,0.00012,26.13348]
[1778037103980,36.96,81399.18,3.7,0.2927,0.00012,26.20231]
[1778037109015,36.95,81397.85,3.7,0.29252,0.00012,26.1943]
[1778037113197,36.95,81398.16,3.7,0.29254,0.00012,26.19547]
[1778037114361,36.95,81398.16,3.7,0.29254,0.00012,26.19514]
[1778037120092,36.95,81392.28,3.7,0.2918,0.00012,26.16253]
[1778037125127,36.94,81389.7,3.7,0.29147,0.00012,26.14795]
[1778037130162,36.94,81389.23,3.7,0.2914,0.00012,26.14484]
[1778037135202,36.94,81388.43,3.7,0.29129,0.00012,26.13997]
[1778037143253,36.93,81388.97,3.7,0.29133,0.00012,26.14197]
[1778037148288,36.93,81385.88,3.7,0.29095,0.00012,26.1247]
[1778037154330,36.93,81385.27,3.7,0.29084,0.00012,26.11713]
[1778037158357,36.93,81394.68,3.7,0.29198,0.00012,26.16783]
[1778037161479,36.93,81394.17,3.7,0.29191,0.00012,26.16482]
[1778037161575,36.93,81398.89,3.7,0.29248,0.00012,26.19023]
[1778037161620,36.93,81398.89,3.7,0.29248,0.00012,26.19023]
[1778037161691,36.93,81398.89,3.7,0.29248,0.00012,26.19023]
[1778037162508,36.93,81398.89,3.7,0.29248,0.00012,26.19023]
[1778037162532,36.93,81409.02,3.7,0.29372,0.00012,26.24472]
[1778037162685,36.93,81409.02,3.7,0.29372,0.00012,26.24472]
[1778037163817,36.93,81411.86,3.7,0.29406,0.00012,26.2598]
[1778037164891,36.92,81412.34,3.7,0.29411,0.00012,26.26217]
[1778037164961,36.92,81412.34,3.7,0.29411,0.00012,26.26217]
[1778037170442,36.92,81409.25,3.7,0.2937,0.00012,26.24432]
[1778037172848,36.92,81409.46,3.7,0.29372,0.00012,26.24507]
[1778037176879,36.91,81409.33,3.7,0.29369,0.00012,26.24359]
[1778037179844,36.91,81407.93,3.7,0.2935,0.00012,26.23547]
[1778037180814,36.91,81407.86,3.7,0.29349,0.00012,26.23491]
[1778037181804,36.91,81407.9,3.7,0.29349,0.00012,26.23494]
[1778037185782,36.91,81408.52,3.7,0.29355,0.00012,26.23753]
[1778037188780,36.9,81408.82,3.7,0.29357,0.00012,26.23857]
[1778037194878,36.9,81410.51,3.7,0.29376,0.00012,26.24711]
[1778037198844,36.9,81411.79,3.7,0.29389,0.00012,26.25283]
[1778037199811,36.89,81412.82,3.7,0.29401,0.00012,26.25818]
[1778037201779,36.89,81413.32,3.7,0.29406,0.00012,26.26046]
[1778037202791,36.89,81413.02,3.7,0.29402,0.00012,26.25864]
[1778037208709,36.89,81410.6,3.7,0.29369,0.00012,26.2442]
[1778037210216,36.89,81410.6,3.7,0.29369,0.00012,26.2442]
[1778037216765,36.88,81410.53,3.7,0.29362,0.00012,26.23848]
[1778037224851,36.88,81412.88,3.7,0.2939,0.00012,26.25053]
[1778037231278,36.87,81412.64,3.7,0.29382,0.00012,26.24736]
[1778037236882,36.86,81412.09,3.7,0.29372,0.00012,26.24297]
[1778037239800,36.86,81410.71,3.7,0.29354,0.00012,26.23493]
[1778037241269,36.86,81407.84,3.7,0.29318,0.00012,26.21924]
[1778037241999,36.86,81408.87,3.7,0.2933,0.00012,26.22443]
[1778037242860,36.86,81409.99,3.7,0.29343,0.00012,26.23048]
[1778037242949,36.85,81419.15,3.7,0.29455,0.00012,26.27962]
[1778037244956,36.85,81419.47,3.7,0.29459,0.00012,26.2811]
[1778037250503,36.85,81425.79,3.7,0.29533,0.00012,26.31378]
[1778037252521,36.85,81426.07,3.7,0.29535,0.00012,26.31474]
[1778037252549,36.85,81426.07,3.7,0.29535,0.00012,26.31474]
[1778037252638,36.85,81426.07,3.7,0.29535,0.00012,26.31474]
[1778037252731,36.84,81425.01,3.7,0.29521,0.00012,26.30852]
[1778037252829,36.84,81425.01,3.7,0.29521,0.00012,26.30852]
[1778037252883,36.84,81425.01,3.7,0.29521,0.00012,26.30852]
[1778037253186,36.84,81425.01,3.7,0.29521,0.00012,26.30852]
[1778037253371,36.84,81411.46,3.7,0.29355,0.00012,26.23561]
[1778037254617,36.84,81411.46,3.7,0.29355,0.00012,26.23561]
[1778037254030,36.84,81399.76,3.7,0.29211,0.00012,26.17211]
[1778037255011,36.84,81399.76,3.7,0.29211,0.00012,26.17211]
[1778037259107,36.84,81402.35,3.7,0.29241,0.00012,26.18555]
[1778037259542,36.84,81402.35,3.7,0.29241,0.00012,26.18555]
[1778037260739,36.84,81403.98,3.7,0.2926,0.00012,26.19407]
[1778037260847,36.84,81403.98,3.7,0.2926,0.00012,26.19407]
[1778037261196,36.84,81403.98,3.7,0.2926,0.00012,26.19407]
[1778037261468,36.84,81403.98,3.7,0.2926,0.00012,26.19407]
[1778037261624,36.84,81403.98,3.7,0.2926,0.00012,26.19407]
[1778037262086,36.84,81415.08,3.7,0.29396,0.00012,26.25371]
[1778037262984,36.84,81415.08,3.7,0.29396,0.00012,26.25371]
[1778037263869,36.84,81420.19,3.7,0.29458,0.00012,26.28101]
[1778037269135,36.83,81421.41,3.7,0.29469,0.00012,26.28611]
[1778037274172,36.82,81421.51,3.7,0.29465,0.00012,26.28169]
[1778037279206,36.82,81426.3,3.7,0.29521,0.00012,26.30618]
[1778037284243,36.81,81425.98,3.7,0.29514,0.00012,26.30314]
[1778037285447,36.81,81425.98,3.7,0.29514,0.00012,26.30314]
[1778037285548,36.81,81425.91,3.7,0.29512,0.00012,26.30223]
[1778037290907,36.81,81423.67,3.7,0.29482,0.00012,26.28935]
[1778037295937,36.8,81417.48,3.7,0.29404,0.00012,26.25506]
[1778037300383,36.8,81405.76,3.7,0.29258,0.00012,26.19098]
[1778037300472,36.8,81405.76,3.7,0.29258,0.00012,26.19098]
[1778037300479,36.8,81402.45,3.7,0.29218,0.00012,26.17303]
[1778037301459,36.8,81402.45,3.7,0.29218,0.00012,26.17303]
[1778037301554,36.8,81391.95,3.7,0.29089,0.00012,26.11566]
[1778037307456,36.79,81394.23,3.7,0.29115,0.00012,26.12756]
[1778037310509,36.79,81399.45,3.7,0.29179,0.00012,26.15575]
[1778037316519,36.79,81402.33,3.7,0.29212,0.00012,26.1704]
[1778037321555,36.79,81406.43,3.7,0.2926,0.00012,26.19188]
[1778037326589,36.78,81399.15,3.7,0.29169,0.00012,26.15162]
[1778037331625,36.78,81392.32,3.7,0.29082,0.00012,26.11014]
[1778037336660,36.78,81385.82,3.7,0.29002,0.00012,26.07428]
[1778037341695,36.78,81390.53,3.7,0.29059,0.00012,26.09972]
[1778037344803,36.78,81392.86,3.7,0.29086,0.00012,26.1122]
[1778037345814,36.78,81395.3,3.7,0.29116,0.00012,26.12542]
[1778037346129,36.78,81395.3,3.7,0.29116,0.00012,26.12542]
[1778037346951,36.78,81395.3,3.7,0.29116,0.00012,26.12542]
[1778037352772,36.77,81405.72,3.7,0.29241,0.00012,26.18107]
[1778037357807,36.77,81405.7,3.7,0.29239,0.00012,26.18019]
[1778037359816,36.77,81405.82,3.7,0.2924,0.00012,26.18053]
[1778037360449,36.77,81405.82,3.7,0.2924,0.00012,26.18053]
[1778037365862,36.76,81408.71,3.7,0.29273,0.00012,26.19513]
[1778037366867,36.76,81408.71,3.7,0.29273,0.00012,26.19513]
[1778037370814,36.76,81409.0,3.7,0.29275,0.00012,26.19603]
[1778037374401,36.76,81409.72,3.7,0.29282,0.00012,26.19942]
[1778037375817,36.76,81409.06,3.7,0.29273,0.00012,26.1955]
[1778037380968,36.75,81400.61,3.7,0.29168,0.00012,26.14881]
[1778037387010,36.75,81399.59,3.7,0.29154,0.00012,26.14258]
[1778037391448,36.75,81396.85,3.7,0.2912,0.00012,26.12735]
[1778037395476,36.75,81396.41,3.7,0.29111,0.00012,26.12083]
[1778037396932,36.75,81390.75,3.7,0.29041,0.00012,26.08974]
[1778037402114,36.74,81384.23,3.7,0.28961,0.00012,26.05379]
[1778037405801,36.74,81383.88,3.7,0.28957,0.00012,26.0518]
[1778037411178,36.74,81376.19,3.7,0.28863,0.00012,26.00953]
[1778037416213,36.74,81376.76,3.7,0.2887,0.00012,26.01272]
[1778037421248,36.74,81385.44,3.7,0.28975,0.00012,26.06026]
[1778037426283,36.74,81382.06,3.7,0.28934,0.00012,26.04168]
[1778037430258,36.74,81380.54,3.7,0.28915,0.00012,26.03328]
[1778037435345,36.74,81379.33,3.7,0.289,0.00012,26.02656]
[1778037440381,36.74,81374.19,3.7,0.28837,0.00012,25.99823]
[1778037445416,36.74,81371.39,3.7,0.28803,0.00012,25.98288]
[1778037450451,36.74,81372.69,3.7,0.2882,0.00012,25.99016]
[1778037451429,36.74,81372.69,3.7,0.2882,0.00012,25.99016]
[1778037458507,36.74,81372.69,3.7,0.28818,0.00012,25.98662]
[1778037463163,36.74,81367.17,3.7,0.28751,0.00012,25.95627]
[1778037464777,36.74,81364.6,3.7,0.2872,0.00012,25.94213]
[1778037467869,36.75,81372.87,3.7,0.28821,0.00012,25.988]
[1778037473612,36.75,81372.88,3.7,0.28821,0.00012,25.98821]
[1778037478854,36.75,81369.95,3.7,0.28786,0.00012,25.97215]
[1778037482708,36.75,81370.17,3.7,0.28789,0.00012,25.97357]
[1778037488717,36.75,81386.6,3.7,0.2899,0.00012,26.06377]
[1778037493752,36.75,81382.18,3.7,0.28935,0.00012,26.03935]
[1778037495815,36.75,81381.67,3.7,0.28929,0.00012,26.03653]
[1778037505836,36.75,81378.96,3.7,0.28896,0.00012,26.02165]
[1778037510871,36.75,81378.51,3.7,0.2889,0.00012,26.01916]
[1778037516913,36.75,81381.48,3.7,0.28924,0.00012,26.0317]
[1778037520941,36.75,81390.73,3.7,0.29037,0.00012,26.08224]
[1778037525976,36.74,81390.26,3.7,0.29031,0.00012,26.07936]
[1778037531011,36.74,81390.92,3.7,0.29038,0.00012,26.08265]
[1778037536512,36.74,81386.21,3.7,0.2898,0.00012,26.0567]
[1778037542091,36.74,81388.37,3.7,0.29005,0.00012,26.06819]
[1778037547126,36.74,81388.67,3.7,0.29008,0.00012,26.06955]
[1778037552161,36.74,81387.36,3.7,0.28992,0.00012,26.06215]
[1778037556762,36.74,81387.45,3.7,0.28993,0.00012,26.06253]
[1778037556814,36.74,81387.45,3.7,0.28993,0.00012,26.06253]
[1778037558204,36.74,81399.0,3.7,0.29134,0.00012,26.12548]
[1778037563239,36.74,81392.97,3.7,0.29059,0.00012,26.09213]
[1778037568274,36.73,81393.08,3.7,0.29059,0.00012,26.09238]
[1778037573309,36.73,81394.68,3.7,0.29076,0.00012,26.09699]
[1778037579351,36.73,81396.95,3.7,0.29102,0.00012,26.10888]
[1778037584385,36.73,81400.01,3.7,0.29139,0.00012,26.1251]
[1778037585750,36.73,81400.01,3.7,0.29139,0.00012,26.1251]
[1778037589661,36.73,81405.85,3.7,0.29209,0.00012,26.15647]
[1778037595464,36.72,81410.6,3.7,0.29265,0.00012,26.1813]
[1778037600500,36.72,81410.06,3.7,0.29257,0.00012,26.17765]
[1778037606543,36.71,81410.03,3.7,0.29255,0.00012,26.17664]
[1778037611579,36.71,81409.47,3.7,0.29246,0.00012,26.17295]
[1778037614174,36.71,81410.46,3.7,0.29258,0.00012,26.17807]
[1778037614353,36.71,81410.46,3.7,0.29258,0.00012,26.17807]
[1778037619638,36.71,81416.85,3.7,0.29334,0.00012,26.21181]
[1778037621998,36.71,81416.77,3.7,0.29333,0.00012,26.21121]
[1778037627915,36.7,81416.85,3.7,0.29331,0.00012,26.21045]
[1778037628002,36.7,81416.6,3.7,0.29327,0.00012,26.20892]
[1778037633326,36.7,81424.8,3.7,0.29425,0.00012,26.24903]
[1778037634460,36.7,81429.95,3.7,0.29488,0.00012,26.2767]
[1778037634549,36.7,81429.95,3.7,0.29488,0.00012,26.2767]
[1778037634560,36.7,81429.95,3.7,0.29488,0.00012,26.2767]
[1778037635795,36.7,81435.62,3.7,0.29559,0.00012,26.30735]
[1778037637074,36.7,81445.14,3.7,0.29677,0.00012,26.35857]
[1778037637296,36.7,81445.14,3.7,0.29677,0.00012,26.35857]
[1778037642800,36.7,81442.22,3.7,0.29641,0.00012,26.34319]
[1778037644961,36.7,81441.51,3.7,0.29632,0.00012,26.33944]
[1778037647177,36.7,81444.99,3.7,0.29676,0.00012,26.35825]
[1778037647245,36.7,81444.99,3.7,0.29676,0.00012,26.35825]
[1778037647273,36.7,81444.99,3.7,0.29676,0.00012,26.35825]
[1778037647300,36.7,81444.99,3.7,0.29676,0.00012,26.35825]
[1778037647357,36.7,81444.99,3.7,0.29676,0.00012,26.35825]
[1778037647518,36.7,81444.99,3.7,0.29676,0.00012,26.35825]
[1778037647540,36.7,81444.99,3.7,0.29676,0.00012,26.35825]
[1778037647797,36.7,81444.99,3.7,0.29676,0.00012,26.35825]
[1778037648020,36.7,81420.82,3.7,0.29377,0.00012,26.22781]
[1778037648730,36.7,81420.82,3.7,0.29377,0.00012,26.22781]
[1778037651567,36.7,81413.17,3.7,0.29282,0.00012,26.18595]
[1778037652409,36.7,81413.14,3.7,0.2928,0.00012,26.18547]
[1778037652606,36.7,81413.14,3.7,0.2928,0.00012,26.18547]
[1778037652763,36.7,81413.14,3.7,0.2928,0.00012,26.18547]
[1778037657907,36.69,81416.61,3.7,0.29321,0.00012,26.2033]
[1778037661074,36.69,81416.76,3.7,0.29321,0.00012,26.20357]
[1778037665412,36.69,81418.21,3.7,0.29337,0.00012,26.21073]
[1778037665969,36.68,81429.98,3.7,0.29482,0.00012,26.2742]
[1778037671004,36.68,81432.79,3.7,0.29514,0.00012,26.2881]
[1778037671781,36.68,81432.79,3.7,0.29514,0.00012,26.2881]
[1778037674894,36.68,81432.62,3.7,0.2951,0.00012,26.2867]
[1778037676271,36.67,81432.85,3.7,0.29512,0.00012,26.28722]
[1778037676818,36.67,81432.85,3.7,0.29512,0.00012,26.28722]
[1778037677046,36.67,81432.83,3.7,0.29511,0.00012,26.28687]
[1778037679438,36.67,81431.22,3.7,0.29491,0.00012,26.27807]
[1778037684938,36.67,81435.59,3.7,0.29546,0.00012,26.30211]
[1778037690137,36.67,81435.78,3.7,0.29547,0.00012,26.30285]
[1778037697186,36.67,81429.04,3.7,0.29461,0.00012,26.26242]
[1778037702431,36.67,81428.68,3.7,0.29456,0.00012,26.26038]
[1778037708263,36.67,81436.55,3.7,0.29555,0.00012,26.3034]
[1778037713298,36.68,81439.59,3.7,0.29594,0.00012,26.32023]
[1778037719340,36.68,81438.86,3.7,0.29586,0.00012,26.31683]
[1778037723891,36.68,81438.84,3.7,0.29586,0.00012,26.31691]
[1778037724086,36.68,81438.84,3.7,0.29586,0.00012,26.31691]
[1778037728652,36.68,81438.71,3.7,0.29586,0.00012,26.31668]
[1778037734445,36.69,81432.36,3.7,0.2951,0.00012,26.28336]
[1778037739480,36.69,81429.06,3.7,0.2947,0.00012,26.26627]
[1778037744515,36.69,81433.59,3.7,0.29528,0.00012,26.29128]
[1778037746103,36.69,81433.59,3.7,0.29528,0.00012,26.29128]
[1778037746118,36.69,81433.59,3.7,0.29528,0.00012,26.29128]
[1778037751564,36.69,81433.23,3.7,0.29523,0.00012,26.28639]
[1778037752389,36.69,81433.23,3.7,0.29523,0.00012,26.28639]
[1778037752413,36.69,81433.23,3.7,0.29523,0.00012,26.28639]
[1778037752724,36.69,81433.23,3.7,0.29523,0.00012,26.28639]
[1778037752801,36.69,81433.23,3.7,0.29523,0.00012,26.28639]
[1778037753434,36.7,81440.05,3.7,0.29608,0.00012,26.32317]
[1778037753578,36.7,81451.59,3.7,0.29751,0.00012,26.38504]
[1778037754485,36.7,81451.59,3.7,0.29751,0.00012,26.38504]
[1778037754597,36.7,81451.59,3.7,0.29751,0.00012,26.38504]
[1778037755222,36.7,81455.2,3.7,0.29796,0.00012,26.40433]
[1778037760627,36.7,81460.04,3.7,0.29855,0.00012,26.43002]
[1778037763191,36.69,81459.47,3.7,0.29848,0.00012,26.42694]
[1778037763193,36.69,81459.47,3.7,0.29848,0.00012,26.42694]
[1778037765600,36.69,81459.27,3.7,0.29846,0.00012,26.42584]
[1778037765600,36.69,81459.27,3.7,0.29846,0.00012,26.42584]
[1778037767532,36.69,81452.06,3.7,0.29756,0.00012,26.38736]
[1778037769282,36.69,81439.69,3.7,0.29603,0.00012,26.32113]
[1778037774102,36.7,81438.6,3.7,0.2959,0.00012,26.31561]
[1778037774737,36.7,81448.09,3.7,0.29708,0.00012,26.36666]
[1778037776219,36.7,81445.88,3.7,0.29681,0.00012,26.35491]
[1778037781786,36.69,81448.51,3.7,0.2971,0.00012,26.36771]
[1778037782688,36.69,81448.51,3.7,0.2971,0.00012,26.36771]
[1778037784860,36.69,81452.42,3.7,0.29758,0.00012,26.38808]
[1778037786337,36.69,81447.69,3.7,0.29699,0.00012,26.36272]
[1778037786338,36.69,81447.69,3.7,0.29699,0.00012,26.36272]
[1778037786354,36.69,81447.69,3.7,0.29699,0.00012,26.36272]
[1778037786360,36.69,81447.69,3.7,0.29699,0.00012,26.36272]
[1778037786385,36.69,81447.69,3.7,0.29699,0.00012,26.36272]
[1778037786399,36.69,81447.69,3.7,0.29699,0.00012,26.36272]
[1778037786487,36.69,81447.69,3.7,0.29699,0.00012,26.36272]
[1778037786644,36.69,81447.69,3.7,0.29699,0.00012,26.36272]
[1778037786684,36.69,81447.69,3.7,0.29699,0.00012,26.36272]
[1778037786772,36.69,81447.69,3.7,0.29699,0.00012,26.36272]
[1778037786963,36.69,81447.69,3.7,0.29699,0.00012,26.36272]
[1778037787023,36.69,81463.5,3.7,0.29895,0.00012,26.44705]
[1778037787833,36.69,81463.5,3.7,0.29895,0.00012,26.44705]
[1778037788134,36.69,81463.5,3.7,0.29895,0.00012,26.44705]
[1778037788374,36.69,81463.77,3.7,0.29898,0.00012,26.44857]
[1778037788810,36.69,81463.77,3.7,0.29898,0.00012,26.44857]
[1778037789934,36.69,81467.16,3.7,0.29941,0.00012,26.46654]
[1778037792027,36.69,81467.78,3.7,0.29948,0.00012,26.46974]
[1778037792081,36.69,81467.78,3.7,0.29948,0.00012,26.46974]
[1778037792322,36.69,81468.29,3.7,0.29954,0.00012,26.47239]
[1778037793591,36.69,81477.27,3.7,0.30066,0.00012,26.51987]
[1778037795065,36.69,81479.3,3.7,0.30091,0.00012,26.53049]
[1778037797394,36.69,81479.85,3.7,0.30097,0.00012,26.53307]
[1778037798210,36.69,81479.56,3.7,0.30093,0.00012,26.53143]
[1778037799484,36.69,81479.1,3.7,0.30087,0.00012,26.52889]
[1778037799583,36.69,81479.1,3.7,0.30087,0.00012,26.52889]
[1778037800009,36.69,81488.67,3.7,0.30207,0.00012,26.5795]
[1778037801537,36.69,81492.37,3.7,0.30253,0.00012,26.59909]
[1778037801887,36.69,81492.37,3.7,0.30253,0.00012,26.59909]
[1778037802237,36.69,81490.82,3.7,0.30234,0.00012,26.5911]
[1778037802474,36.69,81490.82,3.7,0.30234,0.00012,26.5911]
[1778037802588,36.69,81490.82,3.7,0.30234,0.00012,26.5911]
[1778037806741,36.69,81488.43,3.7,0.30206,0.00012,26.57918]
[1778037806883,36.69,81488.43,3.7,0.30206,0.00012,26.57918]
[1778037813009,36.7,81489.68,3.7,0.30222,0.00012,26.58309]
[1778037814167,36.7,81489.68,3.7,0.30222,0.00012,26.58309]
[1778037815157,36.7,81489.97,3.7,0.30226,0.00012,26.58476]
[1778037818636,36.7,81481.27,3.7,0.3012,0.00012,26.53965]
[1778037819053,36.7,81479.56,3.7,0.30099,0.00012,26.53077]
[1778037824087,36.7,81480.11,3.7,0.30107,0.00012,26.53443]
[1778037825448,36.7,81480.11,3.7,0.30107,0.00012,26.53443]
[1778037826101,36.71,81484.14,3.7,0.30158,0.00012,26.55599]
[1778037830006,36.71,81486.46,3.7,0.30189,0.00012,26.56868]
[1778037831820,36.71,81486.17,3.7,0.30186,0.00012,26.56748]
[1778037832143,36.71,81483.37,3.7,0.30151,0.00012,26.55291]
[1778037837178,36.71,81480.29,3.7,0.30114,0.00012,26.53727]
[1778037837553,36.71,81480.29,3.7,0.30114,0.00012,26.53727]
[1778037840304,36.71,81476.93,3.7,0.30073,0.00012,26.51991]
[1778037843550,36.72,81478.96,3.7,0.301,0.00012,26.53098]
[1778037843609,36.72,81478.96,3.7,0.301,0.00012,26.53098]
[1778037845129,36.72,81482.02,3.7,0.30138,0.00012,26.54722]
[1778037845234,36.72,81486.64,3.7,0.30196,0.00012,26.57162]
[1778037847977,36.72,81492.89,3.7,0.30274,0.00012,26.6047]
[1778037851450,36.72,81493.06,3.7,0.30278,0.00012,26.60598]
[1778037857318,36.73,81492.23,3.7,0.3027,0.00012,26.60254]
[1778037864367,36.73,81493.76,3.7,0.30291,0.00012,26.61142]
[1778037865590,36.73,81493.76,3.7,0.30291,0.00012,26.61142]
[1778037865657,36.73,81493.76,3.7,0.30291,0.00012,26.61142]
[1778037865666,36.73,81493.76,3.7,0.30291,0.00012,26.61142]
[1778037865674,36.73,81493.76,3.7,0.30291,0.00012,26.61142]
[1778037865740,36.73,81493.76,3.7,0.30291,0.00012,26.61142]
[1778037866074,36.73,81493.76,3.7,0.30291,0.00012,26.61142]
[1778037866224,36.73,81493.76,3.7,0.30291,0.00012,26.61142]
[1778037866238,36.73,81493.76,3.7,0.30291,0.00012,26.61142]
[1778037866254,36.73,81493.76,3.7,0.30291,0.00012,26.61142]
[1778037866438,36.73,81493.22,3.7,0.30285,0.00012,26.60884]
[1778037866604,36.73,81493.22,3.7,0.30285,0.00012,26.60884]
[1778037866642,36.73,81493.22,3.7,0.30285,0.00012,26.60884]
[1778037867251,36.73,81508.8,3.7,0.30479,0.00013,26.69014]
[1778037867388,36.73,81520.79,3.7,0.3063,0.00013,26.75226]
[1778037868739,36.73,81520.79,3.7,0.3063,0.00013,26.75226]
[1778037868902,36.73,81520.79,3.7,0.3063,0.00013,26.75226]
[1778037868919,36.73,81520.79,3.7,0.3063,0.00013,26.75226]
[1778037869098,36.73,81520.79,3.7,0.3063,0.00013,26.75226]
[1778037874437,36.73,81531.41,3.7,0.30759,0.00013,26.80254]
[1778037876190,36.73,81531.41,3.7,0.30759,0.00013,26.80254]
[1778037876205,36.73,81531.41,3.7,0.30759,0.00013,26.80254]
[1778037877926,36.73,81535.76,3.7,0.30813,0.00013,26.8248]
[1778037877962,36.73,81535.76,3.7,0.30813,0.00013,26.8248]
[1778037877973,36.73,81535.76,3.7,0.30813,0.00013,26.8248]
[1778037878249,36.73,81535.76,3.7,0.30813,0.00013,26.8248]
[1778037878273,36.73,81535.76,3.7,0.30813,0.00013,26.8248]
[1778037878344,36.73,81539.04,3.7,0.30854,0.00013,26.84146]
[1778037878594,36.73,81539.04,3.7,0.30854,0.00013,26.84146]
[1778037878657,36.73,81539.04,3.7,0.30854,0.00013,26.84146]
[1778037878660,36.73,81539.04,3.7,0.30854,0.00013,26.84146]
[1778037878757,36.73,81539.04,3.7,0.30854,0.00013,26.84146]
[1778037879116,36.73,81539.04,3.7,0.30854,0.00013,26.84146]
[1778037879235,36.73,81539.04,3.7,0.30854,0.00013,26.84146]
[1778037879323,36.73,81576.45,3.7,0.31327,0.00013,27.0318]
[1778037879353,36.73,81576.45,3.7,0.31327,0.00013,27.0318]
[1778037879658,36.73,81576.45,3.7,0.31327,0.00013,27.0318]
[1778037880020,36.73,81576.45,3.7,0.31327,0.00013,27.0318]
[1778037880238,36.73,81576.45,3.7,0.31327,0.00013,27.0318]
[1778037880252,36.73,81592.4,3.7,0.31529,0.00013,27.11157]
[1778037881155,36.73,81592.4,3.7,0.31529,0.00013,27.11157]
[1778037881231,36.73,81602.67,3.7,0.31659,0.00013,27.1626]
[1778037881527,36.73,81602.67,3.7,0.31659,0.00013,27.1626]
[1778037881952,36.73,81602.67,3.7,0.31659,0.00013,27.1626]
[1778037882200,36.73,81602.67,3.7,0.31659,0.00013,27.1626]
[1778037882198,36.73,81615.68,3.7,0.31825,0.00013,27.22686]
[1778037883307,36.73,81616.48,3.7,0.31835,0.00013,27.2308]
[1778037883986,36.73,81616.48,3.7,0.31835,0.00013,27.2308]
[1778037884550,36.73,81615.02,3.7,0.31816,0.00013,27.22354]
[1778037885563,36.73,81614.52,3.7,0.3181,0.00013,27.22105]
[1778037885585,36.73,81614.52,3.7,0.3181,0.00013,27.22105]
[1778037885621,36.73,81614.52,3.7,0.3181,0.00013,27.22105]
[1778037885633,36.73,81614.52,3.7,0.3181,0.00013,27.22105]
[1778037885801,36.73,81614.52,3.7,0.3181,0.00013,27.22105]
[1778037885916,36.73,81614.52,3.7,0.3181,0.00013,27.22105]
[1778037886017,36.73,81614.52,3.7,0.3181,0.00013,27.22105]
[1778037886116,36.73,81620.43,3.7,0.31885,0.00013,27.25013]
[1778037887277,36.73,81643.9,3.7,0.32185,0.00013,27.36486]
[1778037887435,36.73,81643.9,3.7,0.32185,0.00013,27.36486]
[1778037887706,36.73,81643.9,3.7,0.32185,0.00013,27.36486]
[1778037887738,36.73,81643.9,3.7,0.32185,0.00013,27.36486]
[1778037888115,36.73,81643.9,3.7,0.32185,0.00013,27.36486]
[1778037888145,36.73,81643.9,3.7,0.32185,0.00013,27.36486]
[1778037888198,36.73,81627.24,3.7,0.31973,0.00013,27.2838]
[1778037888859,36.73,81627.24,3.7,0.31973,0.00013,27.2838]
[1778037888874,36.73,81627.24,3.7,0.31973,0.00013,27.2838]
[1778037888915,36.73,81627.24,3.7,0.31973,0.00013,27.2838]
[1778037889139,36.73,81627.24,3.7,0.31973,0.00013,27.2838]
[1778037889238,36.73,81614.52,3.7,0.3181,0.00013,27.22123]
[1778037889415,36.73,81614.52,3.7,0.3181,0.00013,27.22123]
[1778037889470,36.73,81614.52,3.7,0.3181,0.00013,27.22123]
[1778037889579,36.73,81614.52,3.7,0.3181,0.00013,27.22123]
[1778037890226,36.73,81614.52,3.7,0.3181,0.00013,27.22123]
[1778037890285,36.73,81614.52,3.7,0.3181,0.00013,27.22123]
[1778037890260,36.73,81625.71,3.7,0.31953,0.00013,27.27632]
[1778037890582,36.73,81625.71,3.7,0.31953,0.00013,27.27632]
[1778037890691,36.73,81625.71,3.7,0.31953,0.00013,27.27632]
[1778037890815,36.73,81625.71,3.7,0.31953,0.00013,27.27632]
[1778037890939,36.73,81625.71,3.7,0.31953,0.00013,27.27632]
[1778037891038,36.73,81625.71,3.7,0.31953,0.00013,27.27632]
[1778037891468,36.73,81631.68,3.7,0.32029,0.00013,27.30552]
[1778037891924,36.73,81631.68,3.7,0.32029,0.00013,27.30552]
[1778037892138,36.73,81646.89,3.7,0.32224,0.00013,27.37958]
[1778037893895,36.73,81650.9,3.7,0.32275,0.00013,27.39897]
[1778037894421,36.73,81650.69,3.7,0.32273,0.00013,27.39798]
[1778037894460,36.73,81650.69,3.7,0.32273,0.00013,27.39798]
[1778037895186,36.73,81650.69,3.7,0.32273,0.00013,27.39798]
[1778037896168,36.73,81650.13,3.7,0.32265,0.00013,27.39528]
[1778037896247,36.73,81650.13,3.7,0.32265,0.00013,27.39528]
[1778037896325,36.73,81646.92,3.7,0.32224,0.00013,27.37978]
[1778037896734,36.73,81646.92,3.7,0.32224,0.00013,27.37978]
[1778037896832,36.73,81646.92,3.7,0.32224,0.00013,27.37978]
[1778037896836,36.73,81638.29,3.7,0.32114,0.00013,27.33791]
[1778037898192,36.73,81638.29,3.7,0.32114,0.00013,27.33791]
[1778037901772,36.73,81637.5,3.7,0.32105,0.00013,27.33438]
[1778037901846,36.73,81637.5,3.7,0.32105,0.00013,27.33438]
[1778037902642,36.73,81651.1,3.7,0.32279,0.00013,27.40042]
[1778037905860,36.73,81646.98,3.7,0.32226,0.00013,27.38052]
[1778037908091,36.73,81634.88,3.7,0.32072,0.00013,27.32183]
[1778037909394,36.73,81634.62,3.7,0.32069,0.00013,27.32081]
[1778037909396,36.73,81634.62,3.7,0.32069,0.00013,27.32081]
[1778037909485,36.73,81634.62,3.7,0.32069,0.00013,27.32081]
[1778037909556,36.73,81634.62,3.7,0.32069,0.00013,27.32081]
[1778037909659,36.73,81634.62,3.7,0.32069,0.00013,27.32081]
[1778037909872,36.73,81634.62,3.7,0.32069,0.00013,27.32081]
[1778037909876,36.73,81634.62,3.7,0.32069,0.00013,27.32081]
[1778037910035,36.73,81634.62,3.7,0.32069,0.00013,27.32081]
[1778037910159,36.73,81634.62,3.7,0.32069,0.00013,27.32081]
[1778037910262,36.73,81658.37,3.7,0.32373,0.00013,27.43577]
[1778037910917,36.73,81658.37,3.7,0.32373,0.00013,27.43577]
[1778037910940,36.73,81658.37,3.7,0.32373,0.00013,27.43577]
[1778037911249,36.73,81679.84,3.7,0.32648,0.00013,27.53831]
[1778037911380,36.73,81679.84,3.7,0.32648,0.00013,27.53831]
[1778037911417,36.73,81679.84,3.7,0.32648,0.00013,27.53831]
[1778037911560,36.73,81679.84,3.7,0.32648,0.00013,27.53831]
[1778037913501,36.73,81689.58,3.7,0.32773,0.00013,27.58433]
[1778037913563,36.73,81689.58,3.7,0.32773,0.00013,27.58433]
[1778037913645,36.73,81689.58,3.7,0.32773,0.00013,27.58433]
[1778037913689,36.73,81689.58,3.7,0.32773,0.00013,27.58433]
[1778037913716,36.73,81689.58,3.7,0.32773,0.00013,27.58433]
[1778037913981,36.73,81689.58,3.7,0.32773,0.00013,27.58433]
[1778037914027,36.73,81699.3,3.7,0.32898,0.00013,27.62998]
[1778037914431,36.73,81699.3,3.7,0.32898,0.00013,27.62998]
[1778037914488,36.73,81699.3,3.7,0.32898,0.00013,27.62998]
[1778037914537,36.73,81699.3,3.7,0.32898,0.00013,27.62998]
[1778037914551,36.73,81699.3,3.7,0.32898,0.00013,27.62998]
[1778037914826,36.73,81699.3,3.7,0.32898,0.00013,27.62998]
[1778037915184,36.73,81699.3,3.7,0.32898,0.00013,27.62998]
[1778037915827,36.73,81706.32,3.7,0.32989,0.00013,27.66296]
[1778037916209,36.73,81720.07,3.7,0.33167,0.00013,27.72705]
[1778037916570,36.73,81720.07,3.7,0.33167,0.00013,27.72705]
[1778037916871,36.73,81720.07,3.7,0.33167,0.00013,27.72705]
[1778037917253,36.73,81720.07,3.7,0.33167,0.00013,27.72705]
[1778037917903,36.73,81720.29,3.7,0.33169,0.00013,27.72806]
[1778037917986,36.73,81711.16,3.7,0.33051,0.00013,27.68559]
[1778037919853,36.73,81706.42,3.7,0.3299,0.00013,27.66347]
[1778037920095,36.73,81706.42,3.7,0.3299,0.00013,27.66347]
[1778037920170,36.73,81706.42,3.7,0.3299,0.00013,27.66347]
[1778037921182,36.73,81719.53,3.7,0.3316,0.00013,27.72462]
[1778037922278,36.73,81719.53,3.7,0.3316,0.00013,27.72462]
[1778037922473,36.73,81720.88,3.7,0.33177,0.00013,27.73087]
[1778037922598,36.73,81720.88,3.7,0.33177,0.00013,27.73087]
[1778037922742,36.73,81720.88,3.7,0.33177,0.00013,27.73087]
[1778037925397,36.73,81730.91,3.7,0.33307,0.00013,27.77714]
[1778037925472,36.73,81730.91,3.7,0.33307,0.00013,27.77714]
[1778037927640,36.73,81737.49,3.7,0.33391,0.00013,27.80727]
[1778037928115,36.73,81737.49,3.7,0.33391,0.00013,27.80727]
[1778037928142,36.73,81744.86,3.7,0.33487,0.00013,27.84094]
[1778037928848,36.73,81744.86,3.7,0.33487,0.00013,27.84094]
[1778037929001,36.73,81744.86,3.7,0.33487,0.00013,27.84094]
[1778037929006,36.73,81744.86,3.7,0.33487,0.00013,27.84094]
[1778037929030,36.73,81744.86,3.7,0.33487,0.00013,27.84094]
[1778037929047,36.73,81744.61,3.7,0.33484,0.00013,27.83979]
[1778037929942,36.73,81744.61,3.7,0.33484,0.00013,27.83979]
[1778037930488,36.73,81740.88,3.7,0.33436,0.00013,27.82285]
[1778037930713,36.73,81740.88,3.7,0.33436,0.00013,27.82285]
[1778037931181,36.74,81722.43,3.7,0.33197,0.00013,27.73511]
[1778037931426,36.74,81722.43,3.7,0.33197,0.00013,27.73511]
[1778037932691,36.74,81716.3,3.7,0.33118,0.00013,27.70666]
[1778037932992,36.74,81716.3,3.7,0.33118,0.00013,27.70666]
[1778037933012,36.74,81716.3,3.7,0.33118,0.00013,27.70666]
[1778037933296,36.74,81716.3,3.7,0.33118,0.00013,27.70666]
[1778037933314,36.74,81716.3,3.7,0.33118,0.00013,27.70666]
[1778037933104,36.74,81718.83,3.7,0.33151,0.00013,27.71841]
[1778037933875,36.74,81731.43,3.7,0.33314,0.00013,27.77668]
[1778037938934,36.74,81737.25,3.7,0.33389,0.00013,27.80327]
[1778037940149,36.74,81734.57,3.7,0.33354,0.00013,27.79089]
[1778037941932,36.73,81722.65,3.7,0.33199,0.00013,27.7357]
[1778037942400,36.73,81722.65,3.7,0.33199,0.00013,27.7357]
[1778037943220,36.73,81722.65,3.7,0.33199,0.00013,27.7357]
[1778037943235,36.73,81722.65,3.7,0.33199,0.00013,27.7357]
[1778037943280,36.73,81712.24,3.7,0.33064,0.00013,27.6872]
[1778037943380,36.73,81712.24,3.7,0.33064,0.00013,27.6872]
[1778037944009,36.73,81712.24,3.7,0.33064,0.00013,27.6872]
[1778037945154,36.73,81704.72,3.7,0.32967,0.00013,27.65207]
[1778037945237,36.73,81704.72,3.7,0.32967,0.00013,27.65207]
[1778037948994,36.74,81706.49,3.7,0.32991,0.00013,27.66057]
[1778037949081,36.74,81706.49,3.7,0.32991,0.00013,27.66057]
[1778037949226,36.74,81706.49,3.7,0.32991,0.00013,27.66057]
[1778037950280,36.74,81722.19,3.7,0.33194,0.00013,27.73381]
[1778037955575,36.74,81721.6,3.7,0.33186,0.00013,27.731]
[1778037957616,36.74,81725.4,3.7,0.33235,0.00013,27.74857]
[1778037958024,36.74,81725.4,3.7,0.33235,0.00013,27.74857]
[1778037959735,36.74,81722.93,3.7,0.33203,0.00013,27.73711]
[1778037961233,36.74,81717.7,3.7,0.33135,0.00013,27.71285]
[1778037961476,36.74,81716.97,3.7,0.33126,0.00013,27.70946]
[1778037961850,36.74,81716.97,3.7,0.33126,0.00013,27.70946]
[1778037962092,36.74,81700.84,3.7,0.32918,0.00013,27.63427]
[1778037963037,36.74,81700.84,3.7,0.32918,0.00013,27.63427]
[1778037963191,36.74,81700.84,3.7,0.32918,0.00013,27.63427]
[1778037963231,36.74,81700.84,3.7,0.32918,0.00013,27.63427]
[1778037963288,36.74,81700.84,3.7,0.32918,0.00013,27.63427]
[1778037963360,36.74,81700.84,3.7,0.32918,0.00013,27.63427]
[1778037963337,36.74,81688.39,3.7,0.32758,0.00013,27.5757]
[1778037963482,36.74,81688.39,3.7,0.32758,0.00013,27.5757]
[1778037963839,36.74,81688.39,3.7,0.32758,0.00013,27.5757]
[1778037964849,36.74,81682.52,3.7,0.32682,0.00013,27.54779]
[1778037969484,36.73,81676.5,3.7,0.32603,0.00013,27.51876]
[1778037969641,36.73,81676.5,3.7,0.32603,0.00013,27.51876]
[1778037971377,36.73,81675.4,3.7,0.32589,0.00013,27.51345]
[1778037972859,36.73,81682.59,3.7,0.32681,0.00013,27.5475]
[1778037973813,36.73,81683.29,3.7,0.3269,0.00013,27.55073]
[1778037979328,36.73,81676.96,3.7,0.32607,0.00013,27.52024]
[1778037979787,36.73,81674.9,3.7,0.32581,0.00013,27.51035]
[1778037979801,36.73,81674.9,3.7,0.32581,0.00013,27.51035]
[1778037979826,36.73,81674.9,3.7,0.32581,0.00013,27.51035]
[1778037979877,36.73,81674.9,3.7,0.32581,0.00013,27.51035]
[1778037979927,36.73,81674.9,3.7,0.32581,0.00013,27.51035]
[1778037979947,36.73,81674.9,3.7,0.32581,0.00013,27.51035]
[1778037980080,36.73,81674.9,3.7,0.32581,0.00013,27.51035]
[1778037980346,36.73,81674.9,3.7,0.32581,0.00013,27.51035]
[1778037980219,36.73,81653.78,3.7,0.3231,0.00013,27.40909]
[1778037980891,36.73,81653.78,3.7,0.3231,0.00013,27.40909]
[1778037981303,36.73,81643.42,3.7,0.32177,0.00013,27.35894]
[1778037981885,36.73,81643.42,3.7,0.32177,0.00013,27.35894]
[1778037982373,36.73,81643.42,3.7,0.32177,0.00013,27.35894]
[1778037982498,36.73,81646.12,3.7,0.32212,0.00013,27.37209]
[1778037985138,36.73,81656.0,3.7,0.32339,0.00013,27.4199]
[1778037985597,36.73,81661.06,3.7,0.32403,0.00013,27.44425]
[1778037986098,36.73,81661.06,3.7,0.32403,0.00013,27.44425]
[1778037987162,36.73,81660.77,3.7,0.324,0.00013,27.44285]
[1778037987208,36.73,81660.77,3.7,0.324,0.00013,27.44285]
[1778037987603,36.73,81666.85,3.7,0.32478,0.00013,27.472]
[1778037988423,36.73,81669.03,3.7,0.32505,0.00013,27.4824]
[1778037992582,36.73,81661.76,3.7,0.3241,0.00013,27.44371]
[1778037992620,36.73,81661.76,3.7,0.3241,0.00013,27.44371]
[1778037998343,36.73,81654.92,3.7,0.32322,0.00013,27.41085]
[1778038001374,36.73,81651.99,3.7,0.32285,0.00013,27.39675]
[1778038006400,36.73,81653.99,3.7,0.32311,0.00013,27.40657]
[1778038011435,36.73,81651.34,3.7,0.32277,0.00013,27.3939]
[1778038013766,36.73,81651.22,3.7,0.32276,0.00013,27.39334]
[1778038013772,36.73,81651.22,3.7,0.32276,0.00013,27.39334]
[1778038019491,36.73,81665.04,3.7,0.32453,0.00013,27.45974]
[1778038020755,36.73,81665.04,3.7,0.32453,0.00013,27.45974]
[1778038022512,36.73,81653.44,3.7,0.32304,0.00013,27.4039]
[1778038026144,36.73,81649.36,3.7,0.32252,0.00013,27.38424]
[1778038031701,36.73,81641.98,3.7,0.32158,0.00013,27.34877]
[1778038036338,36.73,81637.51,3.7,0.32102,0.00013,27.32736]
[1778038036801,36.73,81637.84,3.7,0.32107,0.00013,27.32914]
[1778038037358,36.73,81637.84,3.7,0.32107,0.00013,27.32914]
[1778038037787,36.73,81631.21,3.7,0.32022,0.00013,27.29693]
[1778038038108,36.73,81631.21,3.7,0.32022,0.00013,27.29693]
[1778038041331,36.74,81625.39,3.7,0.31949,0.00013,27.26873]
[1778038041345,36.74,81625.31,3.7,0.31948,0.00013,27.2686]
[1778038041987,36.74,81625.31,3.7,0.31948,0.00013,27.2686]
[1778038041998,36.74,81625.31,3.7,0.31948,0.00013,27.2686]
[1778038042004,36.74,81625.31,3.7,0.31948,0.00013,27.2686]
[1778038042207,36.74,81625.31,3.7,0.31948,0.00013,27.2686]
[1778038042855,36.74,81625.05,3.7,0.31945,0.00013,27.26733]
[1778038042890,36.74,81625.05,3.7,0.31945,0.00013,27.26733]
[1778038042909,36.74,81625.05,3.7,0.31945,0.00013,27.26733]
[1778038043792,36.74,81621.9,3.7,0.31905,0.00013,27.25176]
[1778038043876,36.74,81611.9,3.7,0.31777,0.00013,27.20245]
[1778038047805,36.74,81612.98,3.7,0.3179,0.00013,27.20758]
[1778038051804,36.73,81610.34,3.7,0.31756,0.00013,27.19426]
[1778038056523,36.73,81606.14,3.7,0.317,0.00013,27.16955]
[1778038061789,36.73,81607.13,3.7,0.31712,0.00013,27.17422]
[1778038064527,36.73,81612.71,3.7,0.31782,0.00013,27.2017]
[1778038067830,36.73,81599.55,3.7,0.31615,0.00013,27.13635]
[1778038072869,36.73,81596.73,3.7,0.31579,0.00013,27.12234]
[1778038074174,36.73,81596.73,3.7,0.31579,0.00013,27.12234]
[1778038074879,36.73,81612.4,3.7,0.31778,0.00013,27.19998]
[1778038076222,36.73,81612.4,3.7,0.31778,0.00013,27.19998]
[1778038078242,36.73,81619.84,3.7,0.31872,0.00013,27.23648]
[1778038079051,36.73,81616.56,3.7,0.31831,0.00013,27.22035]
[1778038084950,36.73,81616.11,3.7,0.31825,0.00013,27.21821]
[1778038085510,36.73,81616.11,3.7,0.31825,0.00013,27.21821]
[1778038087175,36.73,81616.05,3.7,0.31824,0.00013,27.21792]
[1778038093006,36.73,81612.23,3.7,0.31775,0.00013,27.19875]
[1778038095798,36.73,81612.06,3.7,0.31772,0.00013,27.19778]
[1778038097571,36.73,81611.96,3.7,0.31771,0.00013,27.19715]
[1778038101083,36.72,81624.67,3.7,0.31932,0.00013,27.25939]
[1778038102353,36.72,81624.95,3.7,0.31935,0.00013,27.26064]
[1778038104225,36.72,81625.22,3.7,0.31938,0.00013,27.26191]
[1778038105090,36.72,81615.02,3.7,0.31808,0.00013,27.21172]
[1778038107360,36.72,81612.81,3.7,0.3178,0.00013,27.2007]
[1778038108495,36.72,81612.88,3.7,0.3178,0.00013,27.2009]
[1778038111434,36.72,81611.04,3.7,0.31756,0.00013,27.19168]
[1778038117175,36.72,81600.01,3.7,0.31613,0.00013,27.13309]
[1778038118792,36.72,81599.64,3.7,0.31609,0.00013,27.13124]
[1778038119080,36.72,81599.64,3.7,0.31609,0.00013,27.13124]
[1778038119189,36.72,81609.2,3.7,0.3173,0.00013,27.17863]
[1778038120196,36.72,81618.95,3.7,0.31854,0.00013,27.22671]
[1778038122649,36.72,81617.17,3.7,0.31831,0.00013,27.21782]
[1778038126143,36.72,81618.03,3.7,0.31842,0.00013,27.22201]
[1778038128095,36.72,81618.11,3.7,0.31843,0.00013,27.22243]
[1778038128556,36.72,81619.41,3.7,0.31859,0.00013,27.22874]
[1778038134295,36.71,81618.04,3.7,0.3184,0.00013,27.22142]
[1778038139330,36.71,81618.1,3.7,0.3184,0.00013,27.22134]
[1778038140847,36.71,81618.31,3.7,0.31843,0.00013,27.2223]
[1778038146378,36.71,81617.31,3.7,0.31829,0.00013,27.21695]
[1778038147913,36.71,81617.02,3.7,0.31825,0.00013,27.21545]
[1778038150626,36.71,81621.11,3.7,0.31877,0.00013,27.23553]
[1778038150635,36.71,81621.11,3.7,0.31877,0.00013,27.23553]
[1778038156449,36.71,81623.32,3.7,0.31905,0.00013,27.24637]
[1778038161484,36.71,81618.79,3.7,0.31847,0.00013,27.22409]
[1778038161585,36.71,81618.79,3.7,0.31847,0.00013,27.22409]
[1778038162578,36.71,81618.79,3.7,0.31847,0.00013,27.22409]
[1778038162627,36.71,81618.3,3.7,0.31841,0.00013,27.2217]
[1778038162676,36.71,81618.3,3.7,0.31841,0.00013,27.2217]
[1778038162788,36.71,81618.3,3.7,0.31841,0.00013,27.2217]
[1778038163271,36.71,81618.3,3.7,0.31841,0.00013,27.2217]
[1778038163498,36.71,81626.43,3.7,0.31945,0.00013,27.26182]
[1778038168088,36.71,81626.54,3.7,0.31948,0.00013,27.26297]
[1778038168228,36.71,81626.54,3.7,0.31948,0.00013,27.26297]
[1778038169967,36.71,81628.79,3.7,0.31978,0.00013,27.27428]
[1778038175581,36.72,81627.05,3.7,0.31956,0.00013,27.26296]
[1778038175632,36.72,81627.05,3.7,0.31956,0.00013,27.26296]
[1778038176589,36.72,81622.39,3.7,0.31896,0.00013,27.23999]
[1778038176872,36.72,81622.39,3.7,0.31896,0.00013,27.23999]
[1778038176923,36.72,81622.39,3.7,0.31896,0.00013,27.23999]
[1778038179076,36.72,81616.44,3.7,0.3182,0.00013,27.21062]
[1778038180819,36.72,81613.47,3.7,0.31782,0.00013,27.19584]
[1778038187199,36.72,81615.08,3.7,0.31801,0.00013,27.20341]
[1778038194281,36.71,81615.05,3.7,0.318,0.00013,27.20285]
[1778038195080,36.71,81614.78,3.7,0.31796,0.00013,27.20131]
[1778038200959,36.71,81612.02,3.7,0.3176,0.00013,27.18741]
[1778038201009,36.71,81612.02,3.7,0.3176,0.00013,27.18741]
[1778038201026,36.71,81612.02,3.7,0.3176,0.00013,27.18741]
[1778038204514,36.71,81604.1,3.7,0.31659,0.00013,27.14806]
[1778038209822,36.71,81601.33,3.7,0.31623,0.00013,27.13419]
[1778038213903,36.71,81596.18,3.7,0.31558,0.00013,27.10854]
[1778038216979,36.71,81591.91,3.7,0.31504,0.00013,27.0873]
[1778038222914,36.71,81586.6,3.7,0.31437,0.00013,27.06106]
[1778038223648,36.71,81586.6,3.7,0.31437,0.00013,27.06106]
[1778038225836,36.71,81586.0,3.7,0.3143,0.00013,27.05815]
[1778038226508,36.71,81586.0,3.7,0.3143,0.00013,27.05815]
[1778038226943,36.71,81604.92,3.7,0.3167,0.00013,27.15252]
[1778038231978,36.71,81609.15,3.7,0.31721,0.00013,27.16957]
[1778038233992,36.71,81599.7,3.7,0.31601,0.00013,27.1226]
[1778038239036,36.71,81601.9,3.7,0.31629,0.00013,27.13346]
[1778038241544,36.71,81600.88,3.7,0.31616,0.00013,27.12837]
[1778038244679,36.71,81597.36,3.7,0.31571,0.00013,27.1108]
[1778038250113,36.71,81591.29,3.7,0.31494,0.00013,27.08059]
[1778038255148,36.71,81590.68,3.7,0.31487,0.00013,27.07766]
[1778038260260,36.71,81592.44,3.7,0.31509,0.00013,27.08652]
[1778038260293,36.71,81592.44,3.7,0.31509,0.00013,27.08652]
[1778038266491,36.71,81594.43,3.7,0.31535,0.00013,27.09654]
[1778038266499,36.71,81594.43,3.7,0.31535,0.00013,27.09654]
[1778038270346,36.71,81597.96,3.7,0.31579,0.00013,27.11414]
[1778038270500,36.71,81597.96,3.7,0.31579,0.00013,27.11414]
[1778038276295,36.71,81604.76,3.7,0.31666,0.00013,27.14782]
[1778038280376,36.71,81605.22,3.7,0.31671,0.00013,27.15001]
[1778038283429,36.71,81604.8,3.7,0.31666,0.00013,27.14781]
[1778038289388,36.71,81606.17,3.7,0.31682,0.00013,27.15438]
[1778038290412,36.71,81606.17,3.7,0.31682,0.00013,27.15438]
[1778038296436,36.71,81609.46,3.7,0.31721,0.00013,27.16665]
[1778038296814,36.71,81609.46,3.7,0.31721,0.00013,27.16665]
[1778038298218,36.71,81609.46,3.7,0.31721,0.00013,27.16665]
[1778038299248,36.71,81609.56,3.7,0.31722,0.00013,27.16705]
[1778038300258,36.71,81609.35,3.7,0.31719,0.00013,27.16596]
[1778038300759,36.71,81609.59,3.7,0.31722,0.00013,27.1671]
[1778038300907,36.71,81609.59,3.7,0.31722,0.00013,27.1671]
[1778038300914,36.71,81609.59,3.7,0.31722,0.00013,27.1671]
[1778038303359,36.7,81609.26,3.7,0.31718,0.00013,27.16537]
[1778038304363,36.7,81608.28,3.7,0.31705,0.00013,27.16047]
[1778038305574,36.7,81608.4,3.7,0.31707,0.00013,27.16103]
[1778038310133,36.7,81610.09,3.7,0.31728,0.00013,27.16917]
[1778038311540,36.7,81611.13,3.7,0.31741,0.00013,27.17426]
[1778038314139,36.7,81610.73,3.7,0.31735,0.00013,27.17212]
[1778038315557,36.7,81612.96,3.7,0.31763,0.00013,27.18309]
[1778038315584,36.7,81612.96,3.7,0.31763,0.00013,27.18309]
[1778038315629,36.7,81612.96,3.7,0.31763,0.00013,27.18309]
[1778038315647,36.7,81612.96,3.7,0.31763,0.00013,27.18309]
[1778038316466,36.7,81613.74,3.7,0.31773,0.00013,27.18689]
[1778038316577,36.7,81618.32,3.7,0.31831,0.00013,27.20941]
[1778038316965,36.7,81618.32,3.7,0.31831,0.00013,27.20941]
[1778038318388,36.7,81618.98,3.7,0.3184,0.00013,27.21284]
[1778038319403,36.7,81621.22,3.7,0.31869,0.00013,27.22404]
[1778038320363,36.7,81621.9,3.7,0.31879,0.00013,27.22755]
[1778038321239,36.7,81626.39,3.7,0.31936,0.00013,27.24977]
[1778038323327,36.71,81630.86,3.7,0.31994,0.00013,27.27193]
[1778038323623,36.71,81630.86,3.7,0.31994,0.00013,27.27193]
[1778038326035,36.71,81633.31,3.7,0.32026,0.00013,27.28427]
[1778038326061,36.71,81633.31,3.7,0.32026,0.00013,27.28427]
[1778038327611,36.71,81635.05,3.7,0.32049,0.00013,27.29288]
[1778038331109,36.71,81637.11,3.7,0.32077,0.00013,27.30336]
[1778038331258,36.71,81637.11,3.7,0.32077,0.00013,27.30336]
[1778038331284,36.71,81637.11,3.7,0.32077,0.00013,27.30336]
[1778038331493,36.71,81637.11,3.7,0.32077,0.00013,27.30336]
[1778038331577,36.71,81637.11,3.7,0.32077,0.00013,27.30336]
[1778038331682,36.71,81646.04,3.7,0.32191,0.00013,27.34687]
[1778038333696,36.71,81656.82,3.7,0.32329,0.00013,27.3991]
[1778038333970,36.71,81656.82,3.7,0.32329,0.00013,27.3991]
[1778038337706,36.71,81660.94,3.7,0.32382,0.00013,27.41897]
[1778038337712,36.71,81660.94,3.7,0.32382,0.00013,27.41897]
[1778038338116,36.71,81665.25,3.7,0.32438,0.00013,27.43967]
[1778038340512,36.71,81674.17,3.7,0.32552,0.00013,27.48231]
[1778038343766,36.71,81663.68,3.7,0.32417,0.00013,27.43197]
[1778038344989,36.71,81663.68,3.7,0.32417,0.00013,27.43197]
[1778038345565,36.71,81663.68,3.7,0.32417,0.00013,27.43197]
[1778038345575,36.71,81663.68,3.7,0.32417,0.00013,27.43197]
[1778038345732,36.71,81663.68,3.7,0.32417,0.00013,27.43197]
[1778038346787,36.71,81646.94,3.7,0.32203,0.00013,27.35121]
[1778038351823,36.71,81653.09,3.7,0.3228,0.00013,27.37754]
[1778038356857,36.71,81652.49,3.7,0.32273,0.00013,27.37477]
[1778038361892,36.71,81656.08,3.7,0.32319,0.00013,27.39221]
[1778038367696,36.72,81658.61,3.7,0.32352,0.00013,27.40446]
[1778038376999,36.72,81652.38,3.7,0.32272,0.00013,27.37464]
[1778038382036,36.72,81654.01,3.7,0.32294,0.00013,27.38266]
[1778038387072,36.72,81651.36,3.7,0.3226,0.00013,27.36999]
[1778038392107,36.72,81652.9,3.7,0.3228,0.00013,27.37757]
[1778038397142,36.72,81653.15,3.7,0.32284,0.00013,27.37892]
[1778038402177,36.72,81654.24,3.7,0.32298,0.00013,27.3843]
[1778038407212,36.72,81649.49,3.7,0.32238,0.00013,27.36144]
[1778038412247,36.72,81646.11,3.7,0.32193,0.00013,27.34169]
[1778038415097,36.72,81645.3,3.7,0.32183,0.00013,27.33788]
[1778038419833,36.72,81645.62,3.7,0.32188,0.00013,27.33968]
[1778038424108,36.73,81641.72,3.7,0.32139,0.00013,27.32109]
[1778038424238,36.73,81641.72,3.7,0.32139,0.00013,27.32109]
[1778038425340,36.73,81620.98,3.7,0.31875,0.00013,27.21994]
[1778038426432,36.73,81620.98,3.7,0.31875,0.00013,27.21994]
[1778038429037,36.73,81614.06,3.7,0.31788,0.00013,27.18642]
[1778038434403,36.74,81611.56,3.7,0.3176,0.00013,27.17529]
[1778038436297,36.74,81611.48,3.7,0.31759,0.00013,27.1751]
[1778038436362,36.74,81611.48,3.7,0.31759,0.00013,27.1751]
[1778038436594,36.74,81611.48,3.7,0.31759,0.00013,27.1751]
[1778038437114,36.74,81610.96,3.7,0.31754,0.00013,27.17293]
[1778038437759,36.74,81610.96,3.7,0.31754,0.00013,27.17293]
[1778038437796,36.74,81609.72,3.7,0.31738,0.00013,27.16691]
[1778038438417,36.74,81609.72,3.7,0.31738,0.00013,27.16691]
[1778038443269,36.74,81606.98,3.7,0.31703,0.00013,27.15315]
[1778038443455,36.74,81606.98,3.7,0.31703,0.00013,27.15315]
[1778038443793,36.74,81606.98,3.7,0.31703,0.00013,27.15315]
[1778038444768,36.74,81611.77,3.7,0.31763,0.00013,27.17677]
[1778038445345,36.74,81620.16,3.7,0.31871,0.00013,27.21828]
[1778038445480,36.74,81626.47,3.7,0.31951,0.00013,27.24923]
[1778038447296,36.74,81629.34,3.7,0.31988,0.00013,27.26343]
[1778038447577,36.74,81629.34,3.7,0.31988,0.00013,27.26343]
[1778038453539,36.75,81632.94,3.7,0.32037,0.00013,27.28179]
[1778038457707,36.75,81632.67,3.7,0.32034,0.00013,27.28079]
[1778038458534,36.75,81632.48,3.7,0.32032,0.00013,27.28007]
[1778038459259,36.75,81627.94,3.7,0.31974,0.00013,27.25789]
[1778038459923,36.75,81628.26,3.7,0.31979,0.00013,27.25956]
[1778038461778,36.75,81626.79,3.7,0.3196,0.00013,27.2525]
[1778038465999,36.76,81622.93,3.7,0.31913,0.00013,27.23438]
[1778038466257,36.76,81622.93,3.7,0.31913,0.00013,27.23438]
[1778038469232,36.76,81622.86,3.7,0.31914,0.00013,27.23448]
[1778038469301,36.76,81622.86,3.7,0.31914,0.00013,27.23448]
[1778038470616,36.76,81626.09,3.7,0.31955,0.00013,27.25045]
[1778038475694,36.76,81632.26,3.7,0.32034,0.00013,27.27759]
[1778038480815,36.77,81629.35,3.7,0.31998,0.00013,27.26381]
[1778038482049,36.77,81628.5,3.7,0.31988,0.00013,27.25989]
[1778038482439,36.77,81628.5,3.7,0.31988,0.00013,27.25989]
[1778038484000,36.77,81620.04,3.7,0.31881,0.00013,27.21874]
[1778038484052,36.77,81620.04,3.7,0.31881,0.00013,27.21874]
[1778038484430,36.77,81620.04,3.7,0.31881,0.00013,27.21874]
[1778038486046,36.77,81619.44,3.7,0.31874,0.00013,27.21611]
[1778038486284,36.77,81619.44,3.7,0.31874,0.00013,27.21611]
[1778038486688,36.77,81619.44,3.7,0.31874,0.00013,27.21611]
[1778038489792,36.77,81628.77,3.7,0.31994,0.00013,27.26238]
[1778038494827,36.78,81627.13,3.7,0.31975,0.00013,27.25494]
[1778038496948,36.78,81627.81,3.7,0.31984,0.00013,27.2585]
[1778038498700,36.78,81627.37,3.7,0.31979,0.00013,27.25647]
[1778038499276,36.78,81628.18,3.7,0.3199,0.00013,27.26054]
[1778038500869,36.78,81628.18,3.7,0.3199,0.00013,27.26054]
[1778038501906,36.78,81628.79,3.7,0.31998,0.00013,27.26376]
[1778038502179,36.78,81628.69,3.7,0.31997,0.00013,27.26338]
[1778038505588,36.78,81629.17,3.7,0.32004,0.00013,27.26605]
[1778038506318,36.78,81628.57,3.7,0.31997,0.00013,27.26323]
[1778038507434,36.78,81625.02,3.7,0.31952,0.00013,27.246]
[1778038508538,36.79,81620.16,3.7,0.3189,0.00013,27.22233]
[1778038509079,36.79,81622.38,3.7,0.31919,0.00013,27.23335]
[1778038509568,36.79,81622.38,3.7,0.31919,0.00013,27.23335]
[1778038510417,36.79,81626.94,3.7,0.31978,0.00013,27.2558]
[1778038515974,36.79,81627.02,3.7,0.31981,0.00013,27.2569]
[1778038521008,36.79,81628.45,3.7,0.32,0.00013,27.26445]
[1778038523316,36.79,81628.27,3.7,0.31998,0.00013,27.26368]
[1778038525536,36.8,81624.78,3.7,0.31955,0.00013,27.24686]
[1778038526131,36.8,81622.37,3.7,0.31924,0.00013,27.2352]
[1778038527475,36.8,81620.62,3.7,0.31902,0.00013,27.22676]
[1778038527493,36.8,81620.62,3.7,0.31902,0.00013,27.22676]
[1778038527569,36.8,81620.44,3.7,0.319,0.00013,27.22602]
[1778038533094,36.8,81616.98,3.7,0.31854,0.00013,27.20508]
[1778038537775,36.8,81617.14,3.7,0.31855,0.00013,27.20575]
[1778038539473,36.8,81617.18,3.7,0.31856,0.00013,27.20588]
[1778038545178,36.79,81613.4,3.7,0.31807,0.00013,27.18714]
[1778038550213,36.79,81614.32,3.7,0.31818,0.00013,27.19154]
[1778038552762,36.79,81614.44,3.7,0.3182,0.00013,27.1921]
[1778038553959,36.79,81615.01,3.7,0.31827,0.00013,27.19485]
[1778038554650,36.79,81616.88,3.7,0.31851,0.00013,27.20403]
[1778038554689,36.79,81616.88,3.7,0.31851,0.00013,27.20403]
[1778038554723,36.79,81616.88,3.7,0.31851,0.00013,27.20403]
[1778038554740,36.79,81616.88,3.7,0.31851,0.00013,27.20403]
[1778038554846,36.79,81616.88,3.7,0.31851,0.00013,27.20403]
[1778038554860,36.79,81616.88,3.7,0.31851,0.00013,27.20403]
[1778038554927,36.79,81620.65,3.7,0.31899,0.00013,27.22263]
[1778038555248,36.79,81636.93,3.7,0.32107,0.00013,27.30206]
[1778038556584,36.79,81636.93,3.7,0.32107,0.00013,27.30206]
[1778038556948,36.79,81636.93,3.7,0.32107,0.00013,27.30206]
[1778038557254,36.79,81639.48,3.7,0.32139,0.00013,27.31451]
[1778038557393,36.79,81639.48,3.7,0.32139,0.00013,27.31451]
[1778038557721,36.79,81639.48,3.7,0.32139,0.00013,27.31451]
[1778038557781,36.79,81639.48,3.7,0.32139,0.00013,27.31451]
[1778038557924,36.79,81639.48,3.7,0.32139,0.00013,27.31451]
[1778038558267,36.8,81639.84,3.7,0.32144,0.00013,27.31638]
[1778038558931,36.8,81639.84,3.7,0.32144,0.00013,27.31638]
[1778038558942,36.8,81655.33,3.7,0.32342,0.00013,27.39118]
[1778038560084,36.8,81660.96,3.7,0.32415,0.00013,27.4182]
[1778038560238,36.8,81660.96,3.7,0.32415,0.00013,27.4182]
[1778038561168,36.8,81660.95,3.7,0.32414,0.00013,27.41813]
[1778038564006,36.79,81661.67,3.7,0.32423,0.00013,27.42146]
[1778038567957,36.79,81661.98,3.7,0.32427,0.00013,27.42288]
[1778038569362,36.79,81648.35,3.7,0.32252,0.00013,27.35728]
[1778038574397,36.79,81652.91,3.7,0.32311,0.00013,27.37939]
[1778038579443,36.79,81645.94,3.7,0.32222,0.00013,27.34585]
[1778038579511,36.79,81645.94,3.7,0.32222,0.00013,27.34585]
[1778038579581,36.79,81645.94,3.7,0.32222,0.00013,27.34585]
[1778038581347,36.8,81640.4,3.7,0.32152,0.00013,27.31912]
[1778038581875,36.8,81640.4,3.7,0.32152,0.00013,27.31912]
[1778038581999,36.8,81640.4,3.7,0.32152,0.00013,27.31912]
[1778038582453,36.8,81656.46,3.7,0.32357,0.00013,27.39675]
[1778038584634,36.8,81659.56,3.7,0.32397,0.00013,27.41163]
[1778038584788,36.8,81659.56,3.7,0.32397,0.00013,27.41163]
[1778038590509,36.8,81658.54,3.7,0.32384,0.00013,27.40667]
[1778038595543,36.8,81652.89,3.7,0.3231,0.00013,27.37588]
[1778038600579,36.8,81652.0,3.7,0.32299,0.00013,27.37174]
[1778038605615,36.8,81654.46,3.7,0.3233,0.00013,27.38369]
[1778038610650,36.8,81655.2,3.7,0.3234,0.00013,27.38733]
[1778038615685,36.8,81654.65,3.7,0.32333,0.00013,27.38474]
[1778038620720,36.8,81654.35,3.7,0.32329,0.00013,27.38334]
[1778038625756,36.8,81660.8,3.7,0.32412,0.00013,27.41435]
[1778038630928,36.8,81664.19,3.7,0.32455,0.00013,27.43049]
[1778038636833,36.8,81664.09,3.7,0.32454,0.00013,27.42981]
[1778038638683,36.8,81663.72,3.7,0.32449,0.00013,27.42801]
[1778038643882,36.8,81667.49,3.7,0.32496,0.00013,27.44582]
[1778038648917,36.79,81667.65,3.7,0.32498,0.00013,27.44636]
[1778038653960,36.79,81667.82,3.7,0.32497,0.00013,27.44329]
[1778038654574,36.79,81667.82,3.7,0.32497,0.00013,27.44329]
[1778038660008,36.79,81668.54,3.7,0.32506,0.00013,27.4464]
[1778038665038,36.79,81664.35,3.7,0.32451,0.00013,27.42618]
[1778038670073,36.79,81663.95,3.7,0.32446,0.00013,27.42411]
[1778038675108,36.79,81664.4,3.7,0.32451,0.00013,27.42612]
[1778038679136,36.79,81673.21,3.7,0.32564,0.00013,27.46801]
[1778038684171,36.78,81677.92,3.7,0.32623,0.00013,27.49004]
[1778038685474,36.78,81677.92,3.7,0.32623,0.00013,27.49004]
[1778038685841,36.78,81677.92,3.7,0.32623,0.00013,27.49004]
[1778038686846,36.78,81678.9,3.7,0.32635,0.00013,27.49452]
[1778038686888,36.78,81690.43,3.7,0.32783,0.00013,27.54895]
[1778038689036,36.78,81694.37,3.7,0.32834,0.00013,27.5675]
[1778038689350,36.78,81694.21,3.7,0.32831,0.00013,27.56647]
[1778038689484,36.78,81694.21,3.7,0.32831,0.00013,27.56647]
[1778038690215,36.78,81685.19,3.7,0.32715,0.00013,27.52377]
[1778038695250,36.78,81687.99,3.7,0.32749,0.00013,27.53649]
[1778038700285,36.77,81685.46,3.7,0.32715,0.00013,27.52399]
[1778038701351,36.77,81685.46,3.7,0.32715,0.00013,27.52399]
[1778038703690,36.77,81685.97,3.7,0.32721,0.00013,27.52621]
[1778038704928,36.77,81687.13,3.7,0.32736,0.00013,27.53159]
[1778038707486,36.77,81686.19,3.7,0.32723,0.00013,27.52684]
[1778038707703,36.77,81686.19,3.7,0.32723,0.00013,27.52684]
[1778038707768,36.77,81686.19,3.7,0.32723,0.00013,27.52684]
[1778038709817,36.77,81686.53,3.7,0.32726,0.00013,27.52824]
[1778038713726,36.77,81687.04,3.7,0.3273,0.00013,27.52661]
[1778038716790,36.76,81687.02,3.7,0.32729,0.00013,27.52622]
[1778038717933,36.76,81688.48,3.7,0.32747,0.00013,27.53302]
[1778038718411,36.76,81676.45,3.7,0.32592,0.00013,27.47577]
[1778038723445,36.76,81672.7,3.7,0.32543,0.00013,27.4577]
[1778038728481,36.76,81665.42,3.7,0.32449,0.00013,27.42283]
[1778038733516,36.76,81659.41,3.7,0.32372,0.00013,27.394]
[1778038739558,36.76,81658.57,3.7,0.32362,0.00013,27.39011]
[1778038744593,36.76,81654.98,3.7,0.32316,0.00013,27.37295]
[1778038749631,36.76,81653.02,3.7,0.32292,0.00013,27.36372]
[1778038754666,36.77,81653.64,3.7,0.323,0.00013,27.36694]
[1778038760075,36.77,81652.16,3.7,0.32282,0.00013,27.36003]
[1778038765743,36.77,81661.31,3.7,0.324,0.00013,27.40425]
[1778038770778,36.77,81657.5,3.7,0.32351,0.00013,27.38603]
[1778038775813,36.77,81653.32,3.7,0.32296,0.00013,27.3624]
[1778038780848,36.77,81652.91,3.7,0.32292,0.00013,27.36065]
[1778038785889,36.77,81651.18,3.7,0.3227,0.00013,27.35254]
[1778038786664,36.77,81651.18,3.7,0.3227,0.00013,27.35254]
[1778038786739,36.77,81651.18,3.7,0.3227,0.00013,27.35254]
[1778038786959,36.77,81651.18,3.7,0.3227,0.00013,27.35254]
[1778038787061,36.77,81640.47,3.7,0.32133,0.00013,27.3008]
[1778038787458,36.77,81640.47,3.7,0.32133,0.00013,27.3008]
[1778038787562,36.77,81640.47,3.7,0.32133,0.00013,27.3008]
[1778038787712,36.77,81640.47,3.7,0.32133,0.00013,27.3008]
[1778038787715,36.77,81640.47,3.7,0.32133,0.00013,27.3008]
[1778038787774,36.77,81640.47,3.7,0.32133,0.00013,27.3008]
[1778038787963,36.77,81640.47,3.7,0.32133,0.00013,27.3008]
[1778038787971,36.77,81640.47,3.7,0.32133,0.00013,27.3008]
[1778038787989,36.77,81635.87,3.7,0.32075,0.00013,27.27844]
[1778038789153,36.77,81635.87,3.7,0.32075,0.00013,27.27844]
[1778038795863,36.77,81632.48,3.7,0.32031,0.00013,27.26183]
[1778038800994,36.77,81627.36,3.7,0.31966,0.00013,27.23678]
[1778038806035,36.77,81627.34,3.7,0.31965,0.00013,27.23669]
[1778038811070,36.77,81627.32,3.7,0.31965,0.00013,27.23659]
[1778038816104,36.77,81627.01,3.7,0.31961,0.00013,27.23506]
[1778038821140,36.77,81625.64,3.7,0.31944,0.00013,27.22835]
[1778038825238,36.77,81624.46,3.7,0.31929,0.00013,27.22258]
[1778038825678,36.77,81624.46,3.7,0.31929,0.00013,27.22258]
[1778038827078,36.77,81621.38,3.7,0.31889,0.00013,27.20739]
[1778038827375,36.77,81618.9,3.7,0.31857,0.00013,27.19513]
[1778038829125,36.77,81617.78,3.7,0.31843,0.00013,27.18955]
[1778038832693,36.77,81613.78,3.7,0.31789,0.00013,27.16593]
[1778038832816,36.77,81613.78,3.7,0.31789,0.00013,27.16593]
[1778038833585,36.77,81606.47,3.7,0.31696,0.00013,27.12979]
[1778038834607,36.77,81604.1,3.7,0.31666,0.00013,27.11804]
[1778038835074,36.77,81604.1,3.7,0.31666,0.00013,27.11804]
[1778038837578,36.77,81603.44,3.7,0.31657,0.00013,27.11472]
[1778038837651,36.77,81603.44,3.7,0.31657,0.00013,27.11472]
[1778038842662,36.77,81599.7,3.7,0.3161,0.00013,27.09617]
[1778038847719,36.77,81596.19,3.7,0.31565,0.00013,27.07879]
[1778038849540,36.77,81586.33,3.7,0.3144,0.00013,27.02969]
[1778038849556,36.77,81586.33,3.7,0.3144,0.00013,27.02969]
[1778038854880,36.77,81580.7,3.7,0.3137,0.00013,27.00188]
[1778038855301,36.77,81581.22,3.7,0.31377,0.00013,27.00457]
[1778038861424,36.77,81571.86,3.7,0.3126,0.00013,26.95827]
[1778038863712,36.78,81570.39,3.7,0.31242,0.00013,26.95099]
[1778038868657,36.78,81560.55,3.7,0.3112,0.00013,26.90201]
[1778038869397,36.78,81560.11,3.7,0.31114,0.00013,26.89995]
[1778038869481,36.78,81560.23,3.7,0.31116,0.00013,26.90072]
[1778038873511,36.78,81559.47,3.7,0.31106,0.00013,26.89649]
[1778038874013,36.78,81559.47,3.7,0.31106,0.00013,26.89649]
[1778038876917,36.78,81557.01,3.7,0.31074,0.00013,26.88367]
[1778038881239,36.77,81554.47,3.7,0.31041,0.00013,26.87033]
[1778038886600,36.77,81547.66,3.7,0.30953,0.00013,26.83507]
[1778038891636,36.77,81551.53,3.7,0.30999,0.00013,26.85073]
[1778038896671,36.77,81552.38,3.7,0.31008,0.00013,26.85459]
[1778038897754,36.77,81552.38,3.7,0.31008,0.00013,26.85459]
[1778038901707,36.76,81562.78,3.7,0.31138,0.00013,26.90686]
[1778038902898,36.76,81562.78,3.7,0.31138,0.00013,26.90686]
[1778038906977,36.76,81572.71,3.7,0.31262,0.00013,26.95635]
[1778038908270,36.76,81572.69,3.7,0.31261,0.00013,26.95589]
[1778038909763,36.76,81562.92,3.7,0.31137,0.00013,26.90623]
[1778038914798,36.75,81561.92,3.7,0.31122,0.00013,26.90049]
[1778038919833,36.75,81561.81,3.7,0.31119,0.00013,26.89926]
[1778038924868,36.75,81563.27,3.7,0.31135,0.00013,26.90595]
[1778038929903,36.74,81561.66,3.7,0.31113,0.00013,26.89711]
[1778038934938,36.74,81560.85,3.7,0.31101,0.00013,26.89232]
[1778038939974,36.74,81558.45,3.7,0.31069,0.00013,26.87948]
[1778038946016,36.73,81558.24,3.7,0.31064,0.00013,26.87766]
[1778038948128,36.73,81557.98,3.7,0.31061,0.00013,26.87621]
[1778038948292,36.73,81557.98,3.7,0.31061,0.00013,26.87621]
[1778038949199,36.73,81558.1,3.7,0.31062,0.00013,26.87657]
[1778038949210,36.73,81544.96,3.7,0.30896,0.00013,26.80949]
[1778038949701,36.73,81544.96,3.7,0.30896,0.00013,26.80949]
[1778038956086,36.73,81546.84,3.7,0.30916,0.00013,26.81502]
[1778038961121,36.73,81547.25,3.7,0.3092,0.00013,26.81669]
[1778038967163,36.72,81546.58,3.7,0.30911,0.00013,26.81285]
[1778038972198,36.72,81548.17,3.7,0.3093,0.00013,26.82061]
[1778038977255,36.72,81547.11,3.7,0.30916,0.00013,26.81481]
[1778038981597,36.72,81544.41,3.7,0.30881,0.00013,26.80073]
[1778038982291,36.72,81535.4,3.7,0.30766,0.00013,26.75421]
[1778038987325,36.71,81533.49,3.7,0.30739,0.00013,26.74309]
[1778038992361,36.7,81533.07,3.7,0.3073,0.00013,26.73967]
[1778038998403,36.7,81531.98,3.7,0.30713,0.00013,26.73258]
[1778039003438,36.69,81531.0,3.7,0.30697,0.00013,26.72634]
[1778039008473,36.68,81530.46,3.7,0.30688,0.00013,26.72241]
[1778039014412,36.68,81531.02,3.7,0.3069,0.00013,26.72067]
[1778039014515,36.68,81536.38,3.7,0.30757,0.00013,26.74784]
[1778039019552,36.68,81542.15,3.7,0.30829,0.00013,26.77743]
[1778039024587,36.68,81542.15,3.7,0.30829,0.00013,26.77736]
[1778039027215,36.68,81542.4,3.7,0.30832,0.00013,26.77863]
[1778039027289,36.68,81541.85,3.7,0.30825,0.00013,26.77578]
[1778039032642,36.67,81539.15,3.7,0.30787,0.00013,26.76045]
[1778039037678,36.66,81534.99,3.7,0.30731,0.00013,26.73759]
[1778039043720,36.65,81534.76,3.7,0.30724,0.00013,26.73477]
[1778039048755,36.65,81534.24,3.7,0.30714,0.00013,26.73073]
[1778039050294,36.65,81534.24,3.7,0.30714,0.00013,26.73073]
[1778039055250,36.64,81524.59,3.7,0.30588,0.00013,26.67901]
[1778039060839,36.63,81522.51,3.7,0.30559,0.00013,26.66711]
[1778039066881,36.63,81522.83,3.7,0.30559,0.00013,26.66749]
[1778039071916,36.62,81521.47,3.7,0.30537,0.00013,26.65564]
[1778039076951,36.61,81521.89,3.7,0.3054,0.00013,26.65679]
[1778039080706,36.61,81524.4,3.7,0.30569,0.00013,26.66898]
[1778039087021,36.6,81523.64,3.7,0.30556,0.00013,26.66378]
[1778039092160,36.6,81531.93,3.7,0.30659,0.00013,26.70585]
[1778039092166,36.6,81531.93,3.7,0.30659,0.00013,26.70585]
[1778039092253,36.6,81532.24,3.7,0.30662,0.00013,26.70721]
[1778039098099,36.6,81532.98,3.7,0.30671,0.00013,26.71108]
[1778039101120,36.6,81543.56,3.7,0.30805,0.00013,26.76583]
[1778039106155,36.6,81547.03,3.7,0.30849,0.00013,26.7837]
[1778039111190,36.6,81547.29,3.7,0.30852,0.00013,26.78499]
[1778039115720,36.6,81550.67,3.7,0.30895,0.00013,26.8023]
[1778039118278,36.6,81553.33,3.7,0.30928,0.00013,26.8159]
[1778039124280,36.6,81548.66,3.7,0.30869,0.00013,26.79171]
[1778039129316,36.6,81548.76,3.7,0.3087,0.00013,26.79212]
[1778039134351,36.6,81548.52,3.7,0.30864,0.00013,26.7871]
[1778039138379,36.6,81537.9,3.7,0.3073,0.00013,26.73239]
[1778039141297,36.6,81538.31,3.7,0.30736,0.00013,26.73458]
[1778039146435,36.6,81538.63,3.7,0.3074,0.00013,26.7364]
[1778039151470,36.6,81536.83,3.7,0.30718,0.00013,26.72726]
[1778039156505,36.6,81536.79,3.7,0.30718,0.00013,26.72725]
[1778039161541,36.6,81537.33,3.7,0.30725,0.00013,26.73019]
[1778039162295,36.6,81537.33,3.7,0.30725,0.00013,26.73019]
[1778039162555,36.6,81536.57,3.7,0.30715,0.00013,26.72629]
[1778039163558,36.6,81525.36,3.7,0.30574,0.00013,26.66808]
[1778039163904,36.6,81525.36,3.7,0.30574,0.00013,26.66808]
[1778039165739,36.6,81523.21,3.7,0.30546,0.00013,26.65673]
[1778039165845,36.6,81523.21,3.7,0.30546,0.00013,26.65673]
[1778039172621,36.6,81522.89,3.7,0.30541,0.00013,26.6545]
[1778039177656,36.59,81520.38,3.7,0.30508,0.00013,26.64107]
[1778039182691,36.59,81520.9,3.7,0.30514,0.00013,26.64345]
[1778039188733,36.59,81520.81,3.7,0.30512,0.00013,26.64257]
[1778039193768,36.59,81518.2,3.7,0.30476,0.00013,26.62493]
[1778039197780,36.59,81518.05,3.7,0.30474,0.00013,26.62398]
[1778039198257,36.59,81518.05,3.7,0.30474,0.00013,26.62398]
[1778039199026,36.59,81518.05,3.7,0.30473,0.00013,26.62393]
[1778039202867,36.59,81518.89,3.7,0.30483,0.00013,26.62808]
[1778039208874,36.59,81511.83,3.7,0.30394,0.00013,26.59098]
[1778039213908,36.59,81509.02,3.7,0.30358,0.00013,26.57619]
[1778039217294,36.59,81506.98,3.7,0.30333,0.00013,26.56549]
[1778039219768,36.59,81508.1,3.7,0.30347,0.00013,26.57136]
[1778039221456,36.59,81501.85,3.7,0.30268,0.00013,26.53856]
[1778039221525,36.59,81501.85,3.7,0.30268,0.00013,26.53856]
[1778039221736,36.59,81500.02,3.7,0.30246,0.00013,26.529]
[1778039221810,36.59,81500.02,3.7,0.30246,0.00013,26.529]
[1778039221960,36.59,81500.02,3.7,0.30246,0.00013,26.529]
[1778039222064,36.59,81500.02,3.7,0.30246,0.00013,26.529]
[1778039222107,36.59,81500.02,3.7,0.30246,0.00013,26.529]
[1778039223457,36.59,81492.92,3.7,0.30157,0.00013,26.49159]
[1778039223564,36.59,81492.92,3.7,0.30157,0.00013,26.49159]
[1778039223625,36.59,81492.92,3.7,0.30157,0.00013,26.49159]
[1778039223763,36.59,81489.04,3.7,0.30108,0.00013,26.47099]
[1778039223909,36.59,81489.04,3.7,0.30108,0.00013,26.47099]
[1778039227699,36.58,81490.12,3.7,0.30121,0.00013,26.4766]
[1778039228899,36.58,81494.23,3.7,0.30172,0.00013,26.49825]
[1778039228985,36.58,81494.23,3.7,0.30172,0.00013,26.49825]
[1778039231413,36.58,81495.29,3.7,0.30186,0.00013,26.50381]
[1778039232998,36.58,81495.96,3.7,0.30194,0.00013,26.5072]
[1778039233109,36.58,81495.96,3.7,0.30194,0.00013,26.5072]
[1778039233381,36.58,81495.96,3.7,0.30194,0.00013,26.5072]
[1778039238726,36.58,81504.66,3.7,0.30303,0.00013,26.553]
[1778039238804,36.58,81504.66,3.7,0.30303,0.00013,26.553]
[1778039238928,36.58,81504.66,3.7,0.30303,0.00013,26.553]
[1778039239181,36.58,81504.66,3.7,0.30303,0.00013,26.553]
[1778039242643,36.58,81516.83,3.7,0.30456,0.00013,26.61666]
[1778039245939,36.58,81516.96,3.7,0.30457,0.00013,26.61717]
[1778039245969,36.58,81516.96,3.7,0.30457,0.00013,26.61717]
[1778039245975,36.58,81516.96,3.7,0.30457,0.00013,26.61717]
[1778039247800,36.58,81519.05,3.7,0.30483,0.00013,26.62799]
[1778039253547,36.58,81517.29,3.7,0.30458,0.00013,26.61486]
[1778039253592,36.58,81517.29,3.7,0.30458,0.00013,26.61486]
[1778039253638,36.58,81517.29,3.7,0.30458,0.00013,26.61486]
[1778039253706,36.58,81516.05,3.7,0.30442,0.00013,26.60832]
[1778039254189,36.58,81527.71,3.7,0.30589,0.00013,26.66904]
[1778039259226,36.58,81536.24,3.7,0.30698,0.00013,26.71359]
[1778039264261,36.58,81535.68,3.7,0.30691,0.00013,26.71096]
[1778039268938,36.59,81535.44,3.7,0.30689,0.00013,26.70994]
[1778039268997,36.59,81535.44,3.7,0.30689,0.00013,26.70999]
[1778039273064,36.59,81535.44,3.7,0.30689,0.00013,26.70999]
[1778039277197,36.58,81533.89,3.7,0.30668,0.00013,26.7014]
[1778039279270,36.58,81534.97,3.7,0.30681,0.00013,26.70684]
[1778039284403,36.58,81529.49,3.7,0.30611,0.00013,26.67802]
[1778039285468,36.58,81529.49,3.7,0.30611,0.00013,26.67802]
[1778039285567,36.58,81528.29,3.7,0.30596,0.00013,26.67169]
[1778039287456,36.58,81528.29,3.7,0.30596,0.00013,26.67169]
[1778039287557,36.58,81525.79,3.7,0.30565,0.00013,26.65888]
[1778039293466,36.57,81521.13,3.7,0.30503,0.00013,26.63361]
[1778039293843,36.57,81521.13,3.7,0.30503,0.00013,26.63361]
[1778039299433,36.57,81517.44,3.7,0.30454,0.00013,26.6133]
[1778039307566,36.56,81523.22,3.7,0.30523,0.00013,26.6418]
[1778039312603,36.56,81520.57,3.7,0.30485,0.00013,26.62333]
[1778039314217,36.56,81522.32,3.7,0.30506,0.00013,26.63228]
[1778039317639,36.55,81538.21,3.7,0.30705,0.00013,26.71399]
[1778039320754,36.55,81538.56,3.7,0.30708,0.00013,26.7153]
[1778039321303,36.55,81538.62,3.7,0.30708,0.00013,26.71536]
[1778039326703,36.54,81537.15,3.7,0.30686,0.00013,26.70628]
[1778039331738,36.53,81536.25,3.7,0.30671,0.00013,26.70041]
[1778039339794,36.53,81536.42,3.7,0.30668,0.00013,26.69941]
[1778039344829,36.52,81536.09,3.7,0.30661,0.00013,26.69653]
[1778039348636,36.52,81537.96,3.7,0.30684,0.00013,26.70575]
[1778039353892,36.51,81538.07,3.7,0.30681,0.00013,26.70466]
[1778039359934,36.5,81537.87,3.7,0.30674,0.00013,26.70222]
[1778039366982,36.49,81538.4,3.7,0.30677,0.00013,26.70333]
[1778039373025,36.49,81539.3,3.7,0.30683,0.00013,26.70288]
[1778039378060,36.48,81537.51,3.7,0.30657,0.00013,26.69244]
[1778039383095,36.48,81537.86,3.7,0.30658,0.00013,26.69315]
[1778039384073,36.48,81537.86,3.7,0.30658,0.00013,26.69315]
[1778039384181,36.48,81537.86,3.7,0.30658,0.00013,26.69315]
[1778039384542,36.48,81537.86,3.7,0.30658,0.00013,26.69315]
[1778039384633,36.48,81537.86,3.7,0.30658,0.00013,26.69315]
[1778039386223,36.47,81547.09,3.7,0.30774,0.00013,26.74051]
[1778039386259,36.47,81547.09,3.7,0.30774,0.00013,26.74051]
[1778039392158,36.46,81545.18,3.7,0.30746,0.00013,26.72895]
[1778039396931,36.46,81536.43,3.7,0.30632,0.00013,26.68262]
[1778039402228,36.45,81528.67,3.7,0.30531,0.00013,26.64119]
[1778039406116,36.45,81525.52,3.7,0.3049,0.00013,26.62425]
[1778039407345,36.45,81526.12,3.7,0.30498,0.00013,26.62724]
[1778039408158,36.45,81520.48,3.7,0.30426,0.00013,26.59756]
[1778039408755,36.45,81520.48,3.7,0.30426,0.00013,26.59756]
[1778039414587,36.45,81517.82,3.7,0.30391,0.00013,26.58292]
[1778039414607,36.45,81517.82,3.7,0.30391,0.00013,26.58292]
[1778039414712,36.45,81517.82,3.7,0.30391,0.00013,26.58292]
[1778039414917,36.45,81511.81,3.7,0.30314,0.00013,26.55114]
[1778039414966,36.45,81511.81,3.7,0.30314,0.00013,26.55114]
[1778039415885,36.45,81501.36,3.7,0.30183,0.00013,26.49594]
[1778039415947,36.45,81501.36,3.7,0.30183,0.00013,26.49594]
[1778039416089,36.45,81501.36,3.7,0.30183,0.00013,26.49594]
[1778039416314,36.45,81501.36,3.7,0.30183,0.00013,26.49594]
[1778039416352,36.45,81501.36,3.7,0.30183,0.00013,26.49594]
[1778039416610,36.45,81501.36,3.7,0.30183,0.00013,26.49594]
[1778039416677,36.45,81492.11,3.7,0.30066,0.00013,26.44689]
[1778039416960,36.45,81492.11,3.7,0.30066,0.00013,26.44689]
[1778039417032,36.45,81492.11,3.7,0.30066,0.00013,26.44689]
[1778039417678,36.45,81492.11,3.7,0.30066,0.00013,26.44689]
[1778039417832,36.45,81492.11,3.7,0.30066,0.00013,26.44689]
[1778039418231,36.45,81489.55,3.7,0.30034,0.00013,26.4333]
[1778039422402,36.45,81492.18,3.7,0.30067,0.00013,26.4473]
[1778039428411,36.45,81490.53,3.7,0.30047,0.00013,26.43859]
[1778039433448,36.45,81490.79,3.7,0.30048,0.00013,26.43632]
[1778039437080,36.45,81490.57,3.7,0.30045,0.00013,26.4352]
[1778039441519,36.45,81489.81,3.7,0.30036,0.00013,26.43123]
[1778039441831,36.45,81489.81,3.7,0.30036,0.00013,26.43123]
[1778039442016,36.45,81489.52,3.7,0.30033,0.00013,26.42973]
[1778039443249,36.45,81491.23,3.7,0.30054,0.00013,26.43883]
[1778039443785,36.45,81491.23,3.7,0.30054,0.00013,26.43883]
[1778039452583,36.45,81493.02,3.7,0.30077,0.00013,26.44835]
[1778039457619,36.45,81492.78,3.7,0.30074,0.00013,26.44711]
[1778039460942,36.45,81492.51,3.7,0.3007,0.00013,26.44571]
[1778039461033,36.45,81492.51,3.7,0.3007,0.00013,26.44571]
[1778039461076,36.45,81492.51,3.7,0.3007,0.00013,26.44571]
[1778039461097,36.45,81492.51,3.7,0.3007,0.00013,26.44571]
[1778039461173,36.45,81492.51,3.7,0.3007,0.00013,26.44571]
[1778039462024,36.45,81499.48,3.7,0.30158,0.00013,26.48269]
[1778039462415,36.45,81499.48,3.7,0.30158,0.00013,26.48269]
[1778039463820,36.45,81505.78,3.7,0.30237,0.00013,26.51601]
[1778039465001,36.45,81509.37,3.7,0.30282,0.00013,26.53487]
[1778039470751,36.45,81501.55,3.7,0.30183,0.00013,26.49321]
[1778039471285,36.45,81500.8,3.7,0.30173,0.00013,26.4892]
[1778039471304,36.45,81500.8,3.7,0.30173,0.00013,26.4892]
[1778039476753,36.45,81500.67,3.7,0.30171,0.00013,26.4883]
[1778039481311,36.44,81500.18,3.7,0.30165,0.00013,26.48556]
[1778039486824,36.44,81503.85,3.7,0.3021,0.00013,26.50472]
[1778039491859,36.44,81506.58,3.7,0.30242,0.00013,26.51507]
[1778039497901,36.44,81507.02,3.7,0.30246,0.00013,26.51701]
[1778039503944,36.44,81503.35,3.7,0.30199,0.00013,26.4972]
[1778039508979,36.44,81503.52,3.7,0.302,0.00013,26.49784]
[1778039515400,36.44,81503.68,3.7,0.30202,0.00013,26.49847]
[1778039521066,36.43,81505.06,3.7,0.30218,0.00013,26.50533]
[1778039523721,36.43,81505.61,3.7,0.30225,0.00013,26.50818]
[1778039529122,36.43,81514.02,3.7,0.3033,0.00013,26.55205]
[1778039529779,36.43,81514.02,3.7,0.3033,0.00013,26.55205]
[1778039530518,36.43,81514.47,3.7,0.30335,0.00013,26.55421]
[1778039531053,36.43,81517.39,3.7,0.30372,0.00013,26.56957]
[1778039537180,36.42,81521.19,3.7,0.30417,0.00013,26.58855]
[1778039539290,36.42,81520.94,3.7,0.30414,0.00013,26.58711]
[1778039547257,36.42,81520.91,3.7,0.3041,0.00013,26.58577]
[1778039552292,36.42,81521.45,3.7,0.30413,0.00013,26.58424]
[1778039557327,36.41,81521.49,3.7,0.30412,0.00013,26.5838]
[1778039559607,36.41,81521.67,3.7,0.30414,0.00013,26.58462]
[1778039559623,36.41,81521.67,3.7,0.30414,0.00013,26.58462]
[1778039559719,36.41,81521.67,3.7,0.30414,0.00013,26.58462]
[1778039559743,36.41,81521.67,3.7,0.30414,0.00013,26.58462]
[1778039561630,36.41,81526.92,3.7,0.3048,0.00013,26.61189]
[1778039562362,36.41,81541.42,3.7,0.30663,0.00013,26.68727]
[1778039567397,36.4,81546.37,3.7,0.30723,0.00013,26.71189]
[1778039568163,36.4,81546.37,3.7,0.30723,0.00013,26.71189]
[1778039568676,36.4,81548.3,3.7,0.30747,0.00013,26.72168]
[1778039574447,36.4,81554.52,3.7,0.30826,0.00013,26.75407]
[1778039577197,36.4,81552.23,3.7,0.30797,0.00013,26.74228]
[1778039579779,36.4,81552.24,3.7,0.30798,0.00013,26.7424]
[1778039580544,36.4,81552.37,3.7,0.30799,0.00013,26.74314]
[1778039581849,36.4,81552.36,3.7,0.30799,0.00013,26.74308]
[1778039587538,36.4,81554.37,3.7,0.30825,0.00013,26.75363]
[1778039592573,36.41,81556.43,3.7,0.30852,0.00013,26.76433]
[1778039597608,36.41,81558.05,3.7,0.30872,0.00013,26.77268]
[1778039599368,36.41,81556.97,3.7,0.30858,0.00013,26.76711]
[1778039600496,36.41,81553.28,3.7,0.30812,0.00013,26.74804]
[1778039605664,36.41,81553.03,3.7,0.30809,0.00013,26.74691]
[1778039610699,36.41,81550.57,3.7,0.30778,0.00013,26.73428]
[1778039614729,36.41,81561.67,3.7,0.30917,0.00013,26.78802]
[1778039619574,36.41,81564.8,3.7,0.30957,0.00013,26.8041]
[1778039619603,36.41,81564.8,3.7,0.30957,0.00013,26.8041]
[1778039619709,36.41,81564.8,3.7,0.30957,0.00013,26.8041]
[1778039621671,36.41,81568.83,3.7,0.31008,0.00013,26.82475]
[1778039626433,36.41,81576.53,3.7,0.31106,0.00013,26.8639]
[1778039626813,36.4,81577.84,3.7,0.31122,0.00013,26.87052]
[1778039631848,36.41,81578.78,3.7,0.31138,0.00013,26.87655]
[1778039632522,36.41,81578.78,3.7,0.31138,0.00013,26.87655]
[1778039635830,36.41,81577.19,3.7,0.31119,0.00013,26.86903]
[1778039635876,36.42,81577.92,3.7,0.31129,0.00013,26.87297]
[1778039640911,36.41,81577.92,3.7,0.31128,0.00013,26.87252]
[1778039642925,36.41,81566.73,3.7,0.30984,0.00013,26.81508]
[1778039643391,36.41,81566.73,3.7,0.30984,0.00013,26.81508]
[1778039646243,36.41,81563.2,3.7,0.30939,0.00013,26.79686]
[1778039651989,36.41,81559.46,3.7,0.30892,0.00013,26.77757]
[1778039655827,36.41,81559.93,3.7,0.30898,0.00013,26.77999]
[1778039661915,36.41,81559.85,3.7,0.30897,0.00013,26.77959]
[1778039662059,36.41,81551.07,3.7,0.30785,0.00013,26.73425]
[1778039667093,36.41,81546.56,3.7,0.30728,0.00013,26.71118]
[1778039672129,36.42,81548.59,3.7,0.30753,0.00013,26.71832]
[1778039678024,36.42,81547.84,3.7,0.30744,0.00013,26.71468]
[1778039683206,36.42,81538.08,3.7,0.30622,0.00013,26.6645]
[1778039687108,36.42,81540.17,3.7,0.30649,0.00013,26.6756]
[1778039687234,36.42,81538.41,3.7,0.30627,0.00013,26.66664]
[1778039692271,36.42,81533.4,3.7,0.30562,0.00013,26.63998]
[1778039698090,36.42,81533.7,3.7,0.30566,0.00013,26.64145]
[1778039698179,36.42,81533.7,3.7,0.30564,0.00013,26.64097]
[1778039703349,36.42,81533.64,3.7,0.30565,0.00013,26.64132]
[1778039708384,36.42,81536.82,3.7,0.30607,0.00013,26.65859]
[1778039713419,36.43,81538.69,3.7,0.30633,0.00013,26.66887]
[1778039714590,36.43,81538.69,3.7,0.30633,0.00013,26.66887]
[1778039714691,36.43,81538.65,3.7,0.30632,0.00013,26.66877]
[1778039718438,36.43,81539.13,3.7,0.30638,0.00013,26.67117]
[1778039718455,36.42,81540.31,3.7,0.30653,0.00013,26.67728]
[1778039723491,36.43,81547.7,3.7,0.30748,0.00013,26.71601]
[1778039728525,36.43,81548.6,3.7,0.3076,0.00013,26.72097]
[1778039733560,36.43,81549.89,3.7,0.30775,0.00013,26.7242]
[1778039736206,36.43,81551.36,3.7,0.30794,0.00013,26.73186]
[1778039737288,36.43,81555.89,3.7,0.30852,0.00013,26.75535]
[1778039742623,36.43,81561.05,3.7,0.30917,0.00013,26.78199]
[1778039747658,36.43,81563.08,3.7,0.30943,0.00013,26.7924]
[1778039753700,36.43,81562.62,3.7,0.30937,0.00013,26.78997]
[1778039758735,36.43,81562.46,3.7,0.30935,0.00013,26.78908]
[1778039763770,36.43,81562.39,3.7,0.30934,0.00013,26.78867]
[1778039768805,36.43,81562.17,3.7,0.30931,0.00013,26.78748]
[1778039769957,36.43,81562.17,3.7,0.30931,0.00013,26.78748]
[1778039773477,36.43,81564.68,3.7,0.30963,0.00013,26.80034]
[1778039776125,36.43,81567.55,3.7,0.30999,0.00013,26.81503]
[1778039778842,36.43,81573.89,3.7,0.3108,0.00013,26.84741]
[1778039779433,36.43,81577.71,3.7,0.31128,0.00013,26.86687]
[1778039779883,36.43,81578.72,3.7,0.31141,0.00013,26.87197]
[1778039782337,36.43,81582.39,3.7,0.31189,0.00013,26.8911]
[1778039787358,36.43,81585.56,3.7,0.31232,0.00013,26.90797]
[1778039787360,36.43,81585.56,3.7,0.31232,0.00013,26.90797]
[1778039791524,36.44,81586.1,3.7,0.31241,0.00013,26.91158]
[1778039797002,36.44,81590.62,3.7,0.313,0.00013,26.93191]
[1778039802096,36.45,81591.18,3.7,0.31308,0.00013,26.93518]
[1778039804051,36.45,81581.78,3.7,0.31189,0.00013,26.88804]
[1778039809086,36.45,81582.51,3.7,0.31201,0.00013,26.89269]
[1778039814121,36.46,81582.47,3.7,0.31203,0.00013,26.89343]
[1778039815830,36.46,81582.41,3.7,0.31203,0.00013,26.89332]
[1778039816136,36.46,81581.78,3.7,0.31195,0.00013,26.89001]
[1778039820432,36.46,81583.56,3.7,0.31216,0.00013,26.89867]
[1778039821171,36.46,81585.31,3.7,0.31239,0.00013,26.90775]
[1778039827213,36.46,81584.64,3.7,0.31233,0.00013,26.90541]
[1778039832248,36.47,81583.49,3.7,0.31221,0.00013,26.90047]
[1778039838289,36.48,81585.79,3.7,0.31253,0.00013,26.91323]
[1778039843325,36.48,81587.74,3.7,0.31281,0.00013,26.92395]
[1778039844847,36.48,81585.7,3.7,0.31255,0.00013,26.91377]
[1778039846863,36.48,81588.86,3.7,0.31296,0.00013,26.92996]
[1778039847609,36.48,81591.88,3.7,0.31335,0.00013,26.9454]
[1778039848405,36.48,81591.33,3.7,0.31328,0.00013,26.94276]
[1778039849434,36.48,81592.46,3.7,0.31343,0.00013,26.94862]
[1778039852387,36.49,81609.82,3.7,0.31564,0.00013,27.03268]
[1778039853418,36.49,81609.82,3.7,0.31564,0.00013,27.03268]
[1778039853534,36.49,81609.82,3.7,0.31564,0.00013,27.03268]
[1778039853746,36.49,81609.82,3.7,0.31564,0.00013,27.03268]
[1778039856634,36.49,81611.23,3.7,0.31583,0.00013,27.03992]
[1778039856903,36.49,81611.23,3.7,0.31583,0.00013,27.03992]
[1778039858575,36.49,81613.3,3.7,0.3161,0.00013,27.05038]
[1778039859185,36.49,81613.3,3.7,0.3161,0.00013,27.05038]
[1778039859372,36.49,81616.45,3.7,0.3165,0.00013,27.06618]
[1778039859825,36.49,81616.45,3.7,0.3165,0.00013,27.06618]
[1778039860402,36.49,81618.51,3.7,0.31677,0.00013,27.07645]
[1778039861023,36.49,81618.51,3.7,0.31677,0.00013,27.07645]
[1778039861281,36.49,81618.51,3.7,0.31677,0.00013,27.07645]
[1778039861819,36.49,81619.02,3.7,0.31683,0.00013,27.07903]
[1778039864187,36.49,81622.94,3.7,0.31734,0.00013,27.09856]
[1778039864863,36.49,81621.73,3.7,0.31718,0.00013,27.09255]
[1778039866033,36.49,81622.85,3.7,0.31733,0.00013,27.09812]
[1778039866378,36.49,81622.71,3.7,0.31731,0.00013,27.09742]
[1778039867800,36.49,81625.78,3.7,0.3177,0.00013,27.11268]
[1778039867839,36.49,81625.78,3.7,0.3177,0.00013,27.11268]
[1778039869698,36.49,81619.84,3.7,0.31694,0.00013,27.08312]
[1778039875552,36.49,81615.57,3.7,0.3164,0.00013,27.06199]
[1778039877520,36.49,81619.0,3.7,0.31684,0.00013,27.07913]
[1778039882229,36.49,81621.57,3.7,0.31717,0.00013,27.09195]
[1778039885607,36.49,81624.24,3.7,0.31751,0.00013,27.10522]
[1778039886095,36.49,81624.24,3.7,0.31751,0.00013,27.10522]
[1778039887893,36.49,81618.87,3.7,0.31682,0.00013,27.07849]
[1778039887897,36.49,81618.87,3.7,0.31682,0.00013,27.07849]
[1778039887964,36.49,81618.87,3.7,0.31682,0.00013,27.07849]
[1778039888094,36.49,81618.87,3.7,0.31682,0.00013,27.07849]
[1778039888643,36.49,81602.63,3.7,0.31474,0.00013,26.99726]
[1778039889892,36.49,81602.63,3.7,0.31474,0.00013,26.99726]
[1778039896699,36.49,81600.75,3.7,0.31452,0.00013,26.98855]
[1778039901735,36.5,81603.09,3.7,0.31483,0.00013,27.00078]
[1778039902542,36.5,81603.09,3.7,0.31483,0.00013,27.00078]
[1778039904488,36.5,81609.33,3.7,0.31564,0.00013,27.03222]
[1778039904514,36.5,81609.33,3.7,0.31564,0.00013,27.03222]
[1778039907261,36.5,81609.97,3.7,0.31572,0.00013,27.03554]
[1778039911574,36.5,81611.31,3.7,0.3159,0.00013,27.04248]
[1778039911686,36.5,81611.31,3.7,0.3159,0.00013,27.04248]
[1778039913129,36.5,81611.51,3.7,0.31591,0.00013,27.03984]
[1778039913143,36.5,81611.51,3.7,0.31591,0.00013,27.03984]
[1778039914445,36.5,81614.48,3.7,0.31629,0.00013,27.05477]
[1778039915938,36.5,81615.3,3.7,0.31639,0.00013,27.0589]
[1778039917271,36.5,81616.15,3.7,0.3165,0.00013,27.06317]
[1778039917988,36.5,81616.89,3.7,0.3166,0.00013,27.06691]
[1778039921832,36.5,81615.87,3.7,0.31647,0.00013,27.06191]
[1778039923109,36.5,81616.43,3.7,0.31655,0.00013,27.06474]
[1778039924928,36.5,81607.01,3.7,0.31534,0.00013,27.01776]
[1778039929963,36.5,81604.59,3.7,0.31504,0.00013,27.00602]
[1778039931200,36.5,81604.59,3.7,0.31504,0.00013,27.00602]
[1778039931295,36.5,81604.59,3.7,0.31504,0.00013,27.00602]
[1778039931500,36.5,81604.9,3.7,0.31509,0.00013,27.00774]
[1778039931555,36.5,81604.9,3.7,0.31509,0.00013,27.00774]
[1778039932079,36.5,81604.9,3.7,0.31509,0.00013,27.00774]
[1778039932176,36.51,81590.75,3.7,0.31328,0.00013,26.93662]
[1778039938022,36.51,81589.7,3.7,0.31317,0.00013,26.93209]
[1778039943057,36.51,81590.79,3.7,0.31333,0.00013,26.93834]
[1778039948092,36.52,81590.9,3.7,0.31336,0.00013,26.9396]
[1778039952042,36.52,81589.44,3.7,0.31318,0.00013,26.93264]
[1778039952773,36.52,81588.49,3.7,0.31307,0.00013,26.92798]
[1778039955525,36.52,81579.52,3.7,0.31194,0.00013,26.88299]
[1778039955561,36.52,81579.52,3.7,0.31194,0.00013,26.88299]
[1778039955628,36.52,81579.52,3.7,0.31194,0.00013,26.88299]
[1778039955811,36.52,81579.52,3.7,0.31194,0.00013,26.88299]
[1778039956149,36.52,81569.88,3.7,0.31071,0.00013,26.83408]
[1778039956588,36.52,81569.88,3.7,0.31071,0.00013,26.83408]
[1778039963198,36.52,81564.85,3.7,0.31006,0.00013,26.808]
[1778039968233,36.52,81564.82,3.7,0.31005,0.00013,26.80767]
[1778039973268,36.52,81564.13,3.7,0.30994,0.00013,26.80025]
[1778039978303,36.52,81565.25,3.7,0.31008,0.00013,26.80582]
[1778039982078,36.52,81568.38,3.7,0.31047,0.00013,26.82168]
[1778039987366,36.52,81576.41,3.7,0.31149,0.00013,26.8622]
[1778039992401,36.51,81575.86,3.7,0.3114,0.00013,26.85898]
[1778039997435,36.51,81575.79,3.7,0.31138,0.00013,26.85822]
[1778040002470,36.51,81586.55,3.7,0.31274,0.00013,26.91242]
[1778040007506,36.51,81580.66,3.7,0.31198,0.00013,26.88195]
[1778040012541,36.5,81583.32,3.7,0.3123,0.00013,26.89491]
[1778040015630,36.5,81584.12,3.7,0.3124,0.00013,26.89874]
[1778040016408,36.5,81583.27,3.7,0.31228,0.00013,26.89426]
[1778040017258,36.5,81583.27,3.7,0.31228,0.00013,26.89426]
[1778040017385,36.5,81583.27,3.7,0.31228,0.00013,26.89426]
[1778040017477,36.5,81583.81,3.7,0.31235,0.00013,26.89694]
[1778040022611,36.5,81581.67,3.7,0.31206,0.00013,26.88554]
[1778040027646,36.5,81581.51,3.7,0.31203,0.00013,26.88421]
[1778040029395,36.5,81581.51,3.7,0.31203,0.00013,26.88421]
[1778040029409,36.5,81581.51,3.7,0.31203,0.00013,26.88421]
[1778040030632,36.49,81580.9,3.7,0.31195,0.00013,26.8809]
[1778040030687,36.49,81581.38,3.7,0.312,0.00013,26.88323]
[1778040035432,36.49,81588.77,3.7,0.31292,0.00013,26.91675]
[1778040045780,36.5,81591.34,3.7,0.31328,0.00013,26.93099]
[1778040050815,36.5,81587.25,3.7,0.31278,0.00013,26.91102]
[1778040055849,36.51,81589.94,3.7,0.31314,0.00013,26.92539]
[1778040057592,36.51,81588.77,3.7,0.313,0.00013,26.91962]
[1778040059868,36.51,81579.56,3.7,0.31183,0.00013,26.87323]
[1778040066927,36.52,81570.59,3.7,0.31074,0.00013,26.82933]
[1778040072969,36.53,81568.05,3.7,0.31045,0.00013,26.81779]
[1778040078004,36.53,81568.23,3.7,0.31051,0.00013,26.81992]
[1778040079207,36.53,81568.23,3.7,0.31051,0.00013,26.81992]
[1778040079308,36.53,81568.13,3.7,0.31051,0.00013,26.81989]
[1778040090245,36.53,81567.5,3.7,0.31042,0.00013,26.81651]
[1778040090457,36.53,81567.5,3.7,0.31042,0.00013,26.81651]
[1778040091696,36.53,81559.54,3.7,0.30938,0.00013,26.77162]
[1778040097138,36.53,81552.36,3.7,0.30847,0.00013,26.73475]
[1778040098186,36.53,81552.36,3.7,0.30847,0.00013,26.73475]
[1778040104190,36.53,81559.16,3.7,0.30933,0.00013,26.76978]
[1778040107926,36.53,81558.57,3.7,0.30926,0.00013,26.76671]
[1778040113258,36.53,81560.6,3.7,0.30951,0.00013,26.77698]
[1778040118293,36.53,81561.32,3.7,0.3096,0.00013,26.78055]
[1778040123328,36.53,81559.35,3.7,0.30935,0.00013,26.77032]
[1778040128363,36.53,81554.73,3.7,0.30876,0.00013,26.74652]
[1778040131384,36.53,81563.5,3.7,0.30987,0.00013,26.7915]
[1778040136419,36.53,81565.47,3.7,0.31012,0.00013,26.80141]
[1778040141454,36.53,81564.51,3.7,0.30999,0.00013,26.79629]
[1778040146489,36.53,81565.78,3.7,0.31015,0.00013,26.8026]
[1778040150933,36.53,81568.01,3.7,0.31042,0.00013,26.81382]
[1778040151003,36.53,81568.01,3.7,0.31042,0.00013,26.81382]
[1778040156559,36.52,81571.1,3.7,0.31079,0.00013,26.82543]
[1778040159457,36.52,81569.91,3.7,0.31063,0.00013,26.81924]
[1778040164615,36.52,81569.63,3.7,0.31059,0.00013,26.81748]
[1778040169650,36.52,81569.66,3.7,0.31058,0.00013,26.81737]
[1778040174685,36.52,81574.39,3.7,0.31118,0.00013,26.8412]
[1778040179720,36.52,81567.71,3.7,0.31032,0.00013,26.80674]
[1778040184755,36.51,81566.53,3.7,0.31016,0.00013,26.80047]
[1778040189790,36.51,81571.27,3.7,0.31076,0.00013,26.8244]
[1778040194825,36.51,81570.09,3.7,0.3106,0.00013,26.81804]
[1778040199860,36.51,81570.42,3.7,0.31063,0.00013,26.8194]
[1778040204895,36.51,81570.41,3.7,0.31062,0.00013,26.81903]
[1778040207916,36.51,81558.73,3.7,0.30913,0.00013,26.75903]
[1778040212951,36.51,81550.11,3.7,0.30801,0.00013,26.71091]
[1778040217986,36.51,81542.76,3.7,0.30709,0.00013,26.67322]
[1778040220263,36.51,81543.06,3.7,0.30713,0.00013,26.67485]
[1778040222014,36.51,81530.78,3.7,0.30558,0.00013,26.61135]
[1778040227049,36.51,81532.95,3.7,0.30587,0.00013,26.62332]
[1778040232084,36.52,81535.7,3.7,0.30624,0.00013,26.63814]
[1778040237119,36.52,81537.05,3.7,0.30642,0.00013,26.64567]
[1778040242155,36.52,81538.32,3.7,0.30659,0.00013,26.6527]
[1778040247191,36.52,81539.32,3.7,0.30673,0.00013,26.65829]
[1778040252227,36.53,81540.24,3.7,0.30686,0.00013,26.66345]
[1778040256448,36.53,81542.28,3.7,0.30712,0.00013,26.6742]
[1778040256655,36.53,81542.28,3.7,0.30712,0.00013,26.6742]
[1778040258374,36.53,81544.25,3.7,0.30737,0.00013,26.68451]
[1778040259020,36.53,81544.65,3.7,0.30742,0.00013,26.68663]
[1778040259137,36.53,81544.65,3.7,0.30742,0.00013,26.68663]
[1778040259276,36.53,81555.89,3.7,0.30885,0.00013,26.74462]
[1778040260353,36.53,81555.89,3.7,0.30885,0.00013,26.74462]
[1778040260450,36.53,81555.89,3.7,0.30885,0.00013,26.74462]
[1778040261386,36.53,81560.7,3.7,0.30946,0.00013,26.7693]
[1778040262752,36.53,81554.89,3.7,0.30872,0.00013,26.73946]
[1778040272367,36.53,81559.79,3.7,0.30933,0.00013,26.76094]
[1778040277402,36.53,81558.34,3.7,0.30914,0.00013,26.75339]
[1778040282437,36.53,81555.27,3.7,0.30875,0.00013,26.73752]
[1778040287472,36.53,81548.36,3.7,0.30787,0.00013,26.70192]
[1778040292507,36.53,81548.28,3.7,0.30786,0.00013,26.70166]
[1778040298549,36.53,81547.44,3.7,0.30776,0.00013,26.69757]
[1778040303584,36.53,81549.75,3.7,0.30806,0.00013,26.70967]
[1778040307124,36.53,81553.3,3.7,0.30851,0.00013,26.72801]
[1778040307159,36.53,81553.3,3.7,0.30851,0.00013,26.72801]
[1778040308975,36.53,81555.32,3.7,0.30877,0.00013,26.73841]
[1778040308993,36.53,81555.32,3.7,0.30877,0.00013,26.73841]
[1778040313654,36.53,81564.08,3.7,0.30988,0.00013,26.78324]
[1778040318688,36.53,81565.72,3.7,0.31008,0.00013,26.79139]
[1778040320635,36.53,81565.83,3.7,0.3101,0.00013,26.79191]
[1778040320703,36.53,81565.84,3.7,0.3101,0.00013,26.79191]
[1778040325738,36.53,81567.91,3.7,0.31036,0.00013,26.80243]
[1778040330773,36.53,81563.13,3.7,0.30975,0.00013,26.7779]
[1778040334729,36.53,81561.84,3.7,0.30956,0.00013,26.7676]
[1778040334801,36.53,81561.88,3.7,0.30957,0.00013,26.76782]
[1778040341850,36.53,81561.88,3.7,0.30956,0.00013,26.76756]
[1778040346885,36.52,81563.6,3.7,0.30978,0.00013,26.77619]
[1778040350979,36.52,81564.24,3.7,0.30985,0.00013,26.77933]
[1778040350987,36.52,81564.24,3.7,0.30985,0.00013,26.77933]
[1778040351026,36.52,81564.24,3.7,0.30985,0.00013,26.77928]
[1778040356955,36.52,81563.3,3.7,0.30973,0.00013,26.77448]
[1778040361990,36.52,81563.85,3.7,0.3098,0.00013,26.77731]
[1778040367025,36.52,81564.19,3.7,0.30985,0.00013,26.77907]
[1778040372060,36.52,81564.98,3.7,0.30995,0.00013,26.78311]
[1778040377557,36.52,81573.61,3.7,0.31104,0.00013,26.82715]
[1778040383141,36.52,81579.31,3.7,0.31176,0.00013,26.85573]
[1778040388177,36.52,81578.68,3.7,0.31167,0.00013,26.85221]
[1778040393211,36.52,81580.43,3.7,0.31187,0.00013,26.85709]
[1778040393900,36.52,81580.43,3.7,0.31187,0.00013,26.85709]
[1778040394485,36.52,81580.43,3.7,0.31187,0.00013,26.85709]
[1778040394514,36.52,81580.43,3.7,0.31187,0.00013,26.85709]
[1778040397353,36.52,81589.37,3.7,0.31301,0.00013,26.90267]
[1778040397391,36.52,81589.37,3.7,0.31301,0.00013,26.90267]
[1778040398076,36.52,81589.54,3.7,0.31304,0.00013,26.90367]
[1778040398098,36.52,81589.54,3.7,0.31304,0.00013,26.90367]
[1778040398109,36.52,81589.54,3.7,0.31304,0.00013,26.90367]
[1778040399253,36.52,81604.82,3.7,0.315,0.00013,26.98089]
[1778040404288,36.52,81608.04,3.7,0.31542,0.00013,26.99733]
[1778040405240,36.52,81608.04,3.7,0.31542,0.00013,26.99733]
[1778040406897,36.52,81608.18,3.7,0.31544,0.00013,26.99809]
[1778040407339,36.52,81608.14,3.7,0.31544,0.00013,26.99794]
[1778040407735,36.52,81608.14,3.7,0.31544,0.00013,26.99794]
[1778040407741,36.52,81608.14,3.7,0.31544,0.00013,26.99794]
[1778040407807,36.52,81617.24,3.7,0.31661,0.00013,27.04347]
[1778040411663,36.52,81624.68,3.7,0.31756,0.00013,27.08045]
[1778040415799,36.52,81630.06,3.7,0.31825,0.00013,27.10703]
[1778040421408,36.52,81629.66,3.7,0.31819,0.00013,27.10482]
[1778040423575,36.52,81628.64,3.7,0.31806,0.00013,27.09975]
[1778040423587,36.52,81628.64,3.7,0.31806,0.00013,27.09975]
[1778040423807,36.52,81628.64,3.7,0.31806,0.00013,27.09975]
[1778040423844,36.52,81628.64,3.7,0.31806,0.00013,27.09975]
[1778040425606,36.52,81639.83,3.7,0.3195,0.00013,27.15494]
[1778040425690,36.52,81641.54,3.7,0.31972,0.00013,27.16322]
[1778040426611,36.52,81641.54,3.7,0.31972,0.00013,27.16322]
[1778040428296,36.52,81634.63,3.7,0.31883,0.00013,27.12939]
[1778040432856,36.53,81634.32,3.7,0.31882,0.00013,27.12876]
[1778040432960,36.53,81634.57,3.7,0.31886,0.00013,27.13044]
[1778040432973,36.53,81634.57,3.7,0.31886,0.00013,27.13044]
[1778040433492,36.53,81629.12,3.7,0.31816,0.00013,27.10351]
[1778040435505,36.53,81619.17,3.7,0.31688,0.00013,27.05417]
[1778040436066,36.53,81619.17,3.7,0.31688,0.00013,27.05417]
[1778040436706,36.53,81619.17,3.7,0.31688,0.00013,27.05417]
[1778040442555,36.53,81614.34,3.7,0.31627,0.00013,27.03047]
[1778040444062,36.53,81614.59,3.7,0.31631,0.00013,27.03177]
[1778040444838,36.53,81614.59,3.7,0.31631,0.00013,27.03177]
[1778040444893,36.53,81614.59,3.7,0.31631,0.00013,27.03177]
[1778040450615,36.54,81603.69,3.7,0.31493,0.00013,26.97776]
[1778040455650,36.54,81603.61,3.7,0.31491,0.00013,26.97413]
[1778040457627,36.54,81603.75,3.7,0.31493,0.00013,26.97493]
[1778040462699,36.54,81602.26,3.7,0.31476,0.00013,26.96813]
[1778040467428,36.54,81601.45,3.7,0.31466,0.00013,26.96447]
[1778040467431,36.54,81601.45,3.7,0.31466,0.00013,26.96447]
[1778040467458,36.54,81601.45,3.7,0.31466,0.00013,26.96447]
[1778040468768,36.55,81596.07,3.7,0.31398,0.00013,26.93754]
[1778040468857,36.55,81596.07,3.7,0.31398,0.00013,26.93754]
[1778040468900,36.55,81596.07,3.7,0.31398,0.00013,26.93754]
[1778040469140,36.55,81593.68,3.7,0.31368,0.00013,26.92563]
[1778040471476,36.54,81581.83,3.7,0.31216,0.00013,26.86556]
[1778040472476,36.54,81583.44,3.7,0.31236,0.00013,26.87368]
[1778040477807,36.54,81582.29,3.7,0.31221,0.00013,26.86756]
[1778040482842,36.54,81582.87,3.7,0.31228,0.00013,26.87027]
[1778040487877,36.54,81583.08,3.7,0.3123,0.00013,26.87111]
[1778040493919,36.54,81582.89,3.7,0.31227,0.00013,26.86987]
[1778040498954,36.54,81582.48,3.7,0.31221,0.00013,26.86756]
[1778040503988,36.54,81581.39,3.7,0.31206,0.00013,26.86182]
[1778040504268,36.54,81581.39,3.7,0.31206,0.00013,26.86182]
[1778040504499,36.54,81581.39,3.7,0.31206,0.00013,26.86182]
[1778040504892,36.54,81581.39,3.7,0.31206,0.00013,26.86182]
[1778040504996,36.54,81571.8,3.7,0.31084,0.00013,26.81295]
[1778040510032,36.54,81563.82,3.7,0.30982,0.00013,26.77204]
[1778040515067,36.54,81556.85,3.7,0.30892,0.00013,26.73266]
[1778040519180,36.54,81550.11,3.7,0.30806,0.00013,26.69805]
[1778040523040,36.54,81551.34,3.7,0.30822,0.00013,26.70459]
[1778040528158,36.54,81550.79,3.7,0.30816,0.00013,26.70201]
[1778040533193,36.54,81549.49,3.7,0.308,0.00013,26.6955]
[1778040538228,36.54,81552.95,3.7,0.30844,0.00013,26.71352]
[1778040543263,36.54,81551.88,3.7,0.30831,0.00013,26.70815]
[1778040550543,36.54,81549.63,3.7,0.30803,0.00013,26.69664]
[1778040550612,36.54,81549.63,3.7,0.30803,0.00013,26.69678]
[1778040556355,36.54,81553.32,3.7,0.30851,0.00013,26.71616]
[1778040561390,36.55,81558.18,3.7,0.30914,0.00013,26.74142]
[1778040566425,36.55,81567.42,3.7,0.31031,0.00013,26.7888]
[1778040571055,36.55,81574.05,3.7,0.31115,0.00013,26.82257]
[1778040571099,36.55,81575.92,3.7,0.31139,0.00013,26.83205]
[1778040576495,36.54,81578.89,3.7,0.31174,0.00013,26.8431]
[1778040581529,36.54,81578.97,3.7,0.31174,0.00013,26.8432]
[1778040586565,36.54,81581.14,3.7,0.31201,0.00013,26.85389]
[1778040591600,36.54,81580.93,3.7,0.31197,0.00013,26.85247]
[1778040594636,36.54,81581.54,3.7,0.31205,0.00013,26.85543]
[1778040594741,36.54,81581.54,3.7,0.31205,0.00013,26.85543]
[1778040594793,36.54,81581.54,3.7,0.31205,0.00013,26.85543]
[1778040594926,36.54,81581.54,3.7,0.31205,0.00013,26.85543]
[1778040594985,36.54,81580.69,3.7,0.31194,0.00013,26.85104]
[1778040595440,36.54,81580.69,3.7,0.31194,0.00013,26.85104]
[1778040595899,36.54,81580.69,3.7,0.31194,0.00013,26.85104]
[1778040595937,36.54,81546.15,3.7,0.30754,0.00013,26.67413]
[1778040596205,36.54,81546.15,3.7,0.30754,0.00013,26.67413]
[1778040596488,36.54,81546.15,3.7,0.30754,0.00013,26.67413]
[1778040597335,36.54,81538.0,3.7,0.30651,0.00013,26.63195]
[1778040599724,36.54,81538.11,3.7,0.30653,0.00013,26.63268]
[1778040600097,36.54,81538.11,3.7,0.30653,0.00013,26.63268]
[1778040600545,36.54,81538.28,3.7,0.30655,0.00013,26.63364]
[1778040600604,36.54,81538.28,3.7,0.30655,0.00013,26.63364]
[1778040600853,36.54,81538.28,3.7,0.30655,0.00013,26.63364]
[1778040602084,36.54,81545.57,3.7,0.30748,0.00013,26.67145]
[1778040601679,36.54,81556.82,3.7,0.30891,0.00013,26.72946]
[1778040602686,36.54,81560.87,3.7,0.30942,0.00013,26.75029]
[1778040607721,36.54,81555.36,3.7,0.30874,0.00013,26.72241]
[1778040614772,36.55,81556.23,3.7,0.30886,0.00013,26.7276]
[1778040617940,36.55,81554.85,3.7,0.30869,0.00013,26.72071]
[1778040623835,36.55,81548.6,3.7,0.30792,0.00013,26.6894]
[1778040628870,36.55,81545.04,3.7,0.30749,0.00013,26.6717]
[1778040633905,36.56,81543.39,3.7,0.30728,0.00013,26.66038]
[1778040638940,36.56,81545.9,3.7,0.30762,0.00013,26.6741]
[1778040643975,36.57,81546.24,3.7,0.30768,0.00013,26.67657]
[1778040650021,36.57,81546.47,3.7,0.30774,0.00013,26.67859]
[1778040651965,36.57,81546.2,3.7,0.3077,0.00013,26.67719]
[1778040652022,36.57,81546.2,3.7,0.3077,0.00013,26.67719]
[1778040656958,36.58,81542.47,3.7,0.30725,0.00013,26.65882]
[1778040657087,36.58,81542.47,3.7,0.30725,0.00013,26.65882]
[1778040663112,36.58,81545.44,3.7,0.30766,0.00013,26.67523]
[1778040663965,36.58,81545.44,3.7,0.30766,0.00013,26.67523]
[1778040666133,36.58,81558.92,3.7,0.30938,0.00013,26.74489]
[1778040667375,36.58,81558.16,3.7,0.30928,0.00013,26.74107]
[1778040668390,36.58,81558.97,3.7,0.30939,0.00013,26.74529]
[1778040671185,36.58,81557.96,3.7,0.30926,0.00013,26.74033]
[1778040677210,36.59,81559.29,3.7,0.30944,0.00013,26.74756]
[1778040680781,36.59,81559.21,3.7,0.30944,0.00013,26.74722]
[1778040685311,36.59,81562.31,3.7,0.30984,0.00013,26.76343]
[1778040685796,36.59,81562.31,3.7,0.30984,0.00013,26.76343]
[1778040685911,36.59,81562.31,3.7,0.30984,0.00013,26.76343]
[1778040691308,36.59,81565.8,3.7,0.31027,0.00013,26.77783]
[1778040695336,36.59,81555.52,3.7,0.30897,0.00013,26.72541]
[1778040700374,36.59,81555.44,3.7,0.30897,0.00013,26.72544]
[1778040706415,36.6,81556.09,3.7,0.30907,0.00013,26.72928]
[1778040711450,36.6,81558.12,3.7,0.30933,0.00013,26.7401]
[1778040714799,36.6,81557.49,3.7,0.30926,0.00013,26.73703]
[1778040720513,36.6,81558.13,3.7,0.30935,0.00013,26.74087]
[1778040722228,36.6,81558.13,3.7,0.30935,0.00013,26.74087]
[1778040739645,36.61,81560.67,3.7,0.30971,0.00013,26.75499]
[1778040746074,36.61,81563.68,3.7,0.3101,0.00013,26.77059]
[1778040746710,36.61,81562.91,3.7,0.31,0.00013,26.7668]
[1778040752737,36.61,81563.85,3.7,0.31011,0.00013,26.76816]
[1778040757773,36.61,81562.0,3.7,0.30988,0.00013,26.75895]
[1778040763822,36.61,81562.63,3.7,0.30997,0.00013,26.76247]
[1778040768857,36.62,81563.53,3.7,0.31009,0.00013,26.76732]
[1778040774899,36.62,81562.61,3.7,0.30998,0.00013,26.76291]
[1778040779936,36.62,81557.87,3.7,0.30938,0.00013,26.73895]
[1778040784971,36.62,81557.79,3.7,0.30938,0.00013,26.73889]
[1778040790007,36.62,81557.65,3.7,0.30937,0.00013,26.73852]
[1778040795041,36.62,81555.07,3.7,0.30906,0.00013,26.72567]
[1778040801083,36.63,81557.58,3.7,0.30939,0.00013,26.73903]
[1778040804080,36.63,81557.52,3.7,0.30938,0.00013,26.73886]
[1778040809139,36.63,81556.88,3.7,0.30931,0.00013,26.73601]
[1778040814175,36.63,81555.82,3.7,0.30917,0.00013,26.72726]
[1778040819211,36.63,81555.38,3.7,0.30913,0.00013,26.72542]
[1778040819750,36.63,81555.38,3.7,0.30913,0.00013,26.72542]
[1778040820717,36.63,81554.19,3.7,0.30897,0.00013,26.71935]
[1778040825865,36.63,81551.63,3.7,0.30865,0.00013,26.70636]
[1778040831295,36.64,81551.38,3.7,0.30863,0.00013,26.70535]
[1778040834662,36.64,81551.4,3.7,0.30863,0.00013,26.70556]
[1778040834676,36.64,81551.4,3.7,0.30863,0.00013,26.70556]
[1778040834858,36.64,81551.4,3.7,0.30863,0.00013,26.70556]
[1778040838822,36.64,81549.91,3.7,0.30845,0.00013,26.69807]
[1778040838868,36.64,81549.91,3.7,0.30845,0.00013,26.69807]
[1778040838981,36.64,81549.91,3.7,0.30845,0.00013,26.69807]
[1778040839237,36.64,81549.91,3.7,0.30845,0.00013,26.69807]
[1778040841677,36.64,81543.46,3.7,0.30763,0.00013,26.66492]
[1778040846970,36.64,81542.53,3.7,0.30752,0.00013,26.66027]
[1778040847306,36.64,81542.53,3.7,0.30752,0.00013,26.66027]
[1778040848761,36.64,81538.75,3.7,0.30704,0.00013,26.64084]
[1778040854458,36.64,81529.65,3.7,0.30591,0.00013,26.59433]
[1778040859493,36.64,81529.53,3.7,0.30591,0.00013,26.59419]
[1778040861271,36.64,81529.53,3.7,0.30591,0.00013,26.59419]
[1778040867335,36.65,81525.09,3.7,0.30536,0.00013,26.57184]
[1778040869353,36.65,81525.68,3.7,0.30544,0.00013,26.57515]
[1778040879633,36.65,81533.97,3.7,0.3065,0.00013,26.61536]
[1778040884670,36.65,81542.18,3.7,0.30754,0.00013,26.65799]
[1778040885463,36.65,81542.18,3.7,0.30754,0.00013,26.65799]
[1778040885514,36.65,81542.18,3.7,0.30754,0.00013,26.65799]
[1778040885677,36.65,81547.52,3.7,0.30822,0.00013,26.68549]
[1778040887129,36.65,81547.52,3.7,0.30822,0.00013,26.68549]
[1778040887199,36.65,81547.52,3.7,0.30822,0.00013,26.68549]
[1778040887513,36.66,81554.69,3.7,0.30913,0.00013,26.72232]
[1778040888083,36.66,81554.69,3.7,0.30913,0.00013,26.72232]
[1778040888417,36.66,81558.09,3.7,0.30956,0.00013,26.7397]
[1778040889541,36.66,81561.81,3.7,0.31003,0.00013,26.75869]
[1778040889549,36.66,81561.81,3.7,0.31003,0.00013,26.75869]
[1778040890286,36.66,81561.81,3.7,0.31003,0.00013,26.75869]
[1778040890327,36.65,81573.81,3.7,0.31155,0.00013,26.81962]
[1778040890452,36.65,81573.81,3.7,0.31155,0.00013,26.81962]
[1778040890914,36.65,81573.81,3.7,0.31155,0.00013,26.81962]
[1778040892504,36.66,81583.19,3.7,0.31275,0.00013,26.8672]
[1778040899456,36.66,81583.77,3.7,0.31285,0.00013,26.87106]
[1778040899603,36.66,81583.77,3.7,0.31285,0.00013,26.87106]
[1778040901746,36.66,81584.75,3.7,0.31298,0.00013,26.87627]
[1778040902905,36.66,81582.82,3.7,0.31274,0.00013,26.86667]
[1778040908837,36.67,81583.73,3.7,0.31288,0.00013,26.87226]
[1778040913873,36.67,81581.31,3.7,0.31259,0.00013,26.86078]
[1778040915432,36.67,81581.33,3.7,0.3126,0.00013,26.86103]
[1778040915654,36.67,81581.33,3.7,0.3126,0.00013,26.86103]
[1778040915659,36.67,81581.33,3.7,0.3126,0.00013,26.86103]
[1778040915749,36.67,81581.33,3.7,0.3126,0.00013,26.86103]
[1778040915764,36.67,81581.33,3.7,0.3126,0.00013,26.86103]
[1778040916037,36.67,81581.33,3.7,0.3126,0.00013,26.86103]
[1778040916057,36.67,81581.33,3.7,0.3126,0.00013,26.86103]
[1778040916871,36.67,81585.19,3.7,0.31309,0.00013,26.88064]
[1778040917361,36.67,81585.19,3.7,0.31309,0.00013,26.88064]
[1778040918132,36.67,81587.91,3.7,0.31345,0.00013,26.89458]
[1778040921047,36.68,81588.21,3.7,0.31349,0.00013,26.89632]
[1778040921432,36.68,81588.42,3.7,0.31352,0.00013,26.8975]
[1778040925848,36.68,81588.67,3.7,0.31357,0.00013,26.89922]
[1778040926141,36.68,81588.67,3.7,0.31357,0.00013,26.89922]
[1778040926631,36.68,81588.92,3.7,0.31361,0.00013,26.90071]
[1778040927230,36.68,81588.92,3.7,0.31361,0.00013,26.90071]
[1778040927567,36.68,81585.63,3.7,0.31319,0.00013,26.88429]
[1778040927589,36.68,81585.63,3.7,0.31319,0.00013,26.88429]
[1778040927618,36.68,81585.63,3.7,0.31319,0.00013,26.88429]
[1778040933055,36.68,81579.67,3.7,0.31242,0.00013,26.85091]
[1778040937544,36.68,81572.72,3.7,0.31154,0.00013,26.81574]
[1778040938690,36.68,81572.11,3.7,0.31146,0.00013,26.81259]
[1778040938710,36.68,81572.11,3.7,0.31146,0.00013,26.81259]
[1778040938760,36.68,81572.11,3.7,0.31146,0.00013,26.81259]
[1778040938773,36.68,81572.11,3.7,0.31146,0.00013,26.81259]
[1778040938824,36.68,81572.11,3.7,0.31146,0.00013,26.81259]
[1778040938883,36.68,81572.11,3.7,0.31146,0.00013,26.81259]
[1778040939049,36.68,81568.45,3.7,0.31099,0.00013,26.7941]
[1778040944083,36.68,81565.09,3.7,0.31056,0.00013,26.77667]
[1778040945014,36.68,81565.09,3.7,0.31056,0.00013,26.77667]
[1778040945858,36.68,81564.59,3.7,0.31049,0.00013,26.77407]
[1778040946442,36.68,81564.59,3.7,0.31049,0.00013,26.77407]
[1778040946098,36.68,81554.66,3.7,0.30923,0.00013,26.72336]
[1778040951133,36.68,81549.96,3.7,0.30864,0.00013,26.69925]
[1778040955237,36.68,81545.84,3.7,0.30812,0.00013,26.67814]
[1778040955323,36.68,81545.52,3.7,0.30808,0.00013,26.67654]
[1778040958536,36.68,81545.04,3.7,0.30802,0.00013,26.67424]
[1778040964224,36.68,81547.43,3.7,0.30834,0.00013,26.68709]
[1778040969259,36.69,81552.8,3.7,0.30903,0.00013,26.71491]
[1778040971125,36.69,81552.51,3.7,0.30899,0.00013,26.71347]
[1778040976308,36.69,81557.77,3.7,0.30966,0.00013,26.74049]
[1778040981343,36.69,81557.89,3.7,0.30968,0.00013,26.74114]
[1778040981818,36.69,81557.89,3.7,0.30968,0.00013,26.74114]
[1778040982171,36.69,81557.89,3.7,0.30968,0.00013,26.74114]
[1778040986306,36.69,81570.16,3.7,0.31123,0.00013,26.8035]
[1778040986311,36.69,81570.16,3.7,0.31123,0.00013,26.8035]
[1778040986643,36.69,81571.97,3.7,0.31146,0.00013,26.81257]
[1778040987016,36.69,81571.97,3.7,0.31146,0.00013,26.81257]
[1778040989112,36.69,81585.33,3.7,0.31317,0.00013,26.88034]
[1778040989298,36.69,81585.33,3.7,0.31317,0.00013,26.88034]
[1778040989509,36.69,81586.99,3.7,0.31338,0.00013,26.88881]
[1778040990240,36.69,81586.99,3.7,0.31338,0.00013,26.88881]
[1778040991452,36.69,81589.6,3.7,0.31372,0.00013,26.90202]
[1778040993644,36.69,81592.16,3.7,0.31403,0.00013,26.91141]
[1778040994182,36.69,81592.16,3.7,0.31403,0.00013,26.91141]
[1778040996731,36.69,81594.04,3.7,0.31427,0.00013,26.92107]
[1778040997039,36.69,81594.04,3.7,0.31427,0.00013,26.92107]
[1778040997489,36.69,81594.04,3.7,0.31427,0.00013,26.92107]
[1778040998548,36.69,81588.23,3.7,0.31354,0.00013,26.89209]
[1778040998558,36.69,81588.23,3.7,0.31354,0.00013,26.89209]
[1778040999077,36.69,81588.23,3.7,0.31354,0.00013,26.89209]
[1778041004504,36.7,81584.78,3.7,0.31312,0.00013,26.87544]
[1778041004514,36.7,81584.78,3.7,0.31312,0.00013,26.87544]
[1778041010545,36.7,81585.1,3.7,0.31318,0.00013,26.87778]
[1778041016162,36.7,81584.73,3.7,0.31314,0.00013,26.87617]
[1778041016675,36.7,81584.69,3.7,0.31314,0.00013,26.87635]
[1778041022630,36.71,81580.0,3.7,0.31257,0.00013,26.85369]
[1778041028052,36.71,81579.68,3.7,0.31255,0.00013,26.85268]
[1778041028113,36.71,81579.68,3.7,0.31255,0.00013,26.85268]
[1778041029679,36.71,81570.07,3.7,0.31134,0.00013,26.8046]
[1778041034714,36.72,81571.63,3.7,0.31156,0.00013,26.81346]
[1778041040090,36.72,81571.96,3.7,0.31162,0.00013,26.81584]
[1778041046798,36.72,81571.77,3.7,0.3116,0.00013,26.81471]
[1778041052000,36.72,81574.99,3.7,0.312,0.00013,26.83077]
[1778041057875,36.73,81574.72,3.7,0.31197,0.00013,26.82664]
[1778041062833,36.73,81573.62,3.7,0.31185,0.00013,26.82176]
[1778041067947,36.73,81572.71,3.7,0.31173,0.00013,26.81702]
[1778041072982,36.73,81572.32,3.7,0.31167,0.00013,26.81476]
[1778041078017,36.73,81571.37,3.7,0.31154,0.00013,26.80969]
[1778041083589,36.73,81569.21,3.7,0.31127,0.00013,26.79857]
[1778041083792,36.73,81569.46,3.7,0.3113,0.00013,26.7998]
[1778041091109,36.72,81562.91,3.7,0.31046,0.00013,26.76634]
[1778041096144,36.72,81563.35,3.7,0.31051,0.00013,26.76852]
[1778041101179,36.72,81563.29,3.7,0.3105,0.00013,26.76817]
[1778041106214,36.72,81563.14,3.7,0.31048,0.00013,26.76736]
[1778041107221,36.72,81553.87,3.7,0.30931,0.00013,26.72013]
[1778041108200,36.72,81553.87,3.7,0.30931,0.00013,26.72013]
[1778041108228,36.72,81543.52,3.7,0.308,0.00013,26.66715]
[1778041113270,36.73,81545.07,3.7,0.30819,0.00013,26.67174]
[1778041118305,36.73,81542.15,3.7,0.30783,0.00013,26.65719]
[1778041123340,36.73,81542.27,3.7,0.30785,0.00013,26.65823]
[1778041124101,36.73,81542.27,3.7,0.30785,0.00013,26.65823]
[1778041129382,36.73,81541.69,3.7,0.3078,0.00013,26.65585]
[1778041134401,36.73,81541.25,3.7,0.30775,0.00013,26.65394]
[1778041135977,36.74,81528.81,3.7,0.30619,0.00013,26.59006]
[1778041139772,36.74,81523.63,3.7,0.30555,0.00013,26.56388]
[1778041139871,36.74,81523.63,3.7,0.30555,0.00013,26.56388]
[1778041140216,36.74,81523.63,3.7,0.30555,0.00013,26.56388]
[1778041140498,36.74,81521.13,3.7,0.30524,0.00013,26.55103]
[1778041140821,36.74,81521.13,3.7,0.30524,0.00013,26.55103]
[1778041141688,36.74,81518.03,3.7,0.30485,0.00013,26.53507]
[1778041147510,36.74,81520.12,3.7,0.30513,0.00013,26.5467]
[1778041149243,36.74,81526.02,3.7,0.30588,0.00013,26.57737]
[1778041154559,36.75,81529.34,3.7,0.30631,0.00013,26.59495]
[1778041158992,36.75,81528.08,3.7,0.30616,0.00013,26.58871]
[1778041159594,36.75,81534.72,3.7,0.307,0.00013,26.62306]
[1778041163657,36.75,81537.83,3.7,0.30739,0.00013,26.63929]
[1778041168656,36.75,81548.54,3.7,0.30875,0.00013,26.6943]
[1778041170272,36.75,81549.2,3.7,0.30883,0.00013,26.69769]
[1778041172382,36.75,81549.02,3.7,0.30879,0.00013,26.69306]
[1778041177800,36.75,81554.79,3.7,0.30952,0.00013,26.72253]
[1778041181321,36.75,81549.49,3.7,0.30885,0.00013,26.69543]
[1778041186783,36.75,81551.25,3.7,0.30907,0.00013,26.70444]
[1778041190162,36.75,81550.63,3.7,0.30899,0.00013,26.70126]
[1778041195846,36.75,81551.06,3.7,0.30905,0.00013,26.70341]
[1778041201302,36.75,81552.41,3.7,0.30922,0.00013,26.71025]
[1778041206923,36.75,81554.82,3.7,0.30952,0.00013,26.72244]
[1778041211522,36.75,81557.99,3.7,0.30992,0.00013,26.73851]
[1778041213776,36.75,81557.66,3.7,0.30987,0.00013,26.73671]
[1778041216176,36.75,81557.64,3.7,0.30987,0.00013,26.73654]
[1778041221217,36.75,81555.85,3.7,0.30964,0.00013,26.72727]
[1778041227066,36.75,81550.56,3.7,0.30897,0.00013,26.70017]
[1778041231583,36.75,81552.07,3.7,0.30916,0.00013,26.70789]
[1778041236155,36.75,81551.58,3.7,0.30907,0.00013,26.70168]
[1778041239086,36.75,81539.56,3.7,0.30756,0.00013,26.6402]
[1778041244185,36.75,81544.17,3.7,0.30815,0.00013,26.66415]
[1778041244795,36.75,81544.17,3.7,0.30815,0.00013,26.66415]
[1778041250227,36.75,81543.29,3.7,0.30804,0.00013,26.65985]
[1778041255262,36.75,81544.48,3.7,0.3082,0.00013,26.66611]
[1778041258883,36.75,81543.97,3.7,0.30813,0.00013,26.66357]
[1778041261433,36.75,81551.81,3.7,0.30913,0.00013,26.70372]
[1778041269360,36.75,81556.33,3.7,0.30969,0.00013,26.72654]
[1778041274397,36.75,81555.22,3.7,0.30955,0.00013,26.72074]
[1778041277430,36.75,81555.1,3.7,0.30953,0.00013,26.72009]
[1778041278885,36.75,81547.75,3.7,0.3086,0.00013,26.68251]
[1778041284474,36.75,81545.43,3.7,0.30831,0.00013,26.6707]
[1778041290516,36.75,81547.43,3.7,0.30857,0.00013,26.68106]
[1778041297565,36.75,81547.96,3.7,0.30861,0.00013,26.68017]
[1778041302600,36.75,81546.13,3.7,0.30839,0.00013,26.67091]
[1778041307635,36.75,81545.49,3.7,0.30831,0.00013,26.66775]
[1778041312670,36.75,81544.34,3.7,0.30817,0.00013,26.66197]
[1778041319719,36.75,81548.36,3.7,0.30868,0.00013,26.68269]
[1778041324754,36.75,81548.29,3.7,0.30867,0.00013,26.68237]
[1778041327187,36.75,81550.61,3.7,0.30896,0.00013,26.69425]
[1778041331565,36.75,81558.76,3.7,0.30999,0.00013,26.73572]
[1778041336041,36.75,81557.78,3.7,0.30986,0.00013,26.73056]
[1778041336632,36.75,81557.78,3.7,0.30986,0.00013,26.73056]
[1778041337631,36.75,81557.75,3.7,0.30986,0.00013,26.73037]
[1778041340253,36.75,81550.66,3.7,0.30896,0.00013,26.69418]
[1778041345904,36.75,81548.88,3.7,0.30874,0.00013,26.68514]
[1778041350161,36.75,81548.74,3.7,0.30872,0.00013,26.68445]
[1778041351505,36.75,81548.74,3.7,0.30872,0.00013,26.68447]
[1778041356982,36.75,81543.13,3.7,0.308,0.00013,26.65225]
[1778041362852,36.75,81543.18,3.7,0.30801,0.00013,26.65265]
[1778041363572,36.75,81525.34,3.7,0.30576,0.00013,26.56087]
[1778041369068,36.76,81523.32,3.7,0.30552,0.00013,26.55089]
[1778041373748,36.76,81523.47,3.7,0.30554,0.00013,26.55192]
[1778041373872,36.76,81523.47,3.7,0.30554,0.00013,26.55192]
[1778041373976,36.76,81523.01,3.7,0.30549,0.00013,26.54971]
[1778041374103,36.76,81513.84,3.7,0.30434,0.00013,26.50214]
[1778041379477,36.76,81507.78,3.7,0.30359,0.00013,26.47136]
[1778041385180,36.77,81506.89,3.7,0.30351,0.00013,26.46767]
[1778041390216,36.77,81510.7,3.7,0.304,0.00013,26.48827]
[1778041395252,36.77,81508.42,3.7,0.30374,0.00013,26.47709]
[1778041400286,36.78,81506.82,3.7,0.30355,0.00013,26.46949]
[1778041401432,36.78,81506.82,3.7,0.30355,0.00013,26.46949]
[1778041407337,36.78,81497.11,3.7,0.30237,0.00013,26.41999]
[1778041412372,36.79,81498.59,3.7,0.30256,0.00013,26.42492]
[1778041417406,36.79,81502.84,3.7,0.30311,0.00013,26.44801]
[1778041422442,36.8,81506.69,3.7,0.30361,0.00013,26.46887]
[1778041427477,36.8,81512.48,3.7,0.30436,0.00013,26.49955]
[1778041432512,36.8,81513.43,3.7,0.30449,0.00013,26.50499]
[1778041437547,36.8,81509.79,3.7,0.30404,0.00013,26.48658]
[1778041442582,36.81,81509.93,3.7,0.30408,0.00013,26.48786]
[1778041447617,36.81,81509.86,3.7,0.30408,0.00013,26.48805]
[1778041450234,36.81,81509.53,3.7,0.30405,0.00013,26.48656]
[1778041453383,36.81,81507.93,3.7,0.30385,0.00013,26.47858]
[1778041453431,36.81,81507.93,3.7,0.30385,0.00013,26.47858]
[1778041459700,36.82,81505.27,3.7,0.30354,0.00013,26.46562]
[1778041464736,36.82,81506.74,3.7,0.30374,0.00013,26.47395]
[1778041469771,36.82,81508.39,3.7,0.30397,0.00013,26.48331]
[1778041474965,36.83,81512.43,3.7,0.30447,0.00013,26.50103]
[1778041480235,36.83,81512.23,3.7,0.30446,0.00013,26.50062]
[1778041485883,36.83,81507.69,3.7,0.30391,0.00013,26.47769]
[1778041490051,36.84,81508.11,3.7,0.30397,0.00013,26.48037]
[1778041497967,36.84,81508.98,3.7,0.30411,0.00013,26.4858]
[1778041503002,36.84,81510.12,3.7,0.30426,0.00013,26.49227]
[1778041504303,36.84,81509.09,3.7,0.30414,0.00013,26.48703]
[1778041504409,36.84,81509.09,3.7,0.30414,0.00013,26.48703]
[1778041510051,36.85,81512.18,3.7,0.30454,0.00013,26.50356]
[1778041517100,36.85,81508.48,3.7,0.30409,0.00013,26.48508]
[1778041521651,36.85,81507.32,3.7,0.30395,0.00013,26.47939]
[1778041526981,36.85,81500.62,3.7,0.30313,0.00013,26.44519]
[1778041527430,36.86,81502.92,3.7,0.30343,0.00013,26.45745]
[1778041534219,36.86,81502.08,3.7,0.30333,0.00013,26.45031]
[1778041537016,36.86,81501.91,3.7,0.30331,0.00013,26.44957]
[1778041539634,36.86,81501.84,3.7,0.30331,0.00013,26.44963]
[1778041545296,36.87,81495.96,3.7,0.3026,0.00013,26.42005]
[1778041550331,36.87,81497.22,3.7,0.30278,0.00013,26.42743]
[1778041555367,36.88,81497.73,3.7,0.30286,0.00013,26.43086]
[1778041561038,36.88,81503.42,3.7,0.30359,0.00013,26.46105]
[1778041561042,36.88,81503.42,3.7,0.30359,0.00013,26.46105]
[1778041562416,36.88,81513.96,3.7,0.30492,0.00013,26.51601]
[1778041566174,36.88,81515.89,3.7,0.30517,0.00013,26.52619]
[1778041566308,36.88,81515.89,3.7,0.30517,0.00013,26.52619]
[1778041570242,36.88,81516.17,3.7,0.30521,0.00013,26.52781]
[1778041574106,36.88,81516.81,3.7,0.30529,0.00013,26.53135]
[1778041574463,36.88,81516.81,3.7,0.30529,0.00013,26.53135]
[1778041576514,36.88,81505.88,3.7,0.30393,0.00013,26.47501]
[1778041581549,36.89,81506.87,3.7,0.30407,0.00013,26.48065]
[1778041586436,36.89,81506.72,3.7,0.30406,0.00013,26.48027]
[1778041591620,36.92,81503.61,3.7,0.30379,0.00013,26.46583]
[1778041596655,36.94,81503.79,3.7,0.30394,0.00013,26.47182]
[1778041598858,36.95,81501.23,3.7,0.30365,0.00013,26.45955]
[1778041601406,36.95,81495.75,3.7,0.30297,0.00012,26.43145]
[1778041601423,36.95,81495.75,3.7,0.30297,0.00012,26.43145]
[1778041603678,36.95,81496.17,3.7,0.30303,0.00012,26.43392]
[1778041603694,36.95,81496.17,3.7,0.30303,0.00012,26.43392]
[1778041603708,36.95,81496.17,3.7,0.30303,0.00012,26.43392]
[1778041605174,36.95,81489.63,3.7,0.30222,0.00012,26.40015]
[1778041611760,36.96,81483.28,3.7,0.30146,0.00012,26.36831]
[1778041616800,36.96,81481.99,3.7,0.30133,0.00012,26.36259]
[1778041621835,36.97,81486.32,3.7,0.30189,0.00012,26.38623]
[1778041626870,36.97,81486.32,3.7,0.30192,0.00012,26.38715]
[1778041631905,36.98,81485.51,3.7,0.30184,0.00012,26.38383]
[1778041636940,36.98,81486.19,3.7,0.30195,0.00012,26.38846]
[1778041641974,36.99,81488.21,3.7,0.30222,0.00012,26.39981]
[1778041646742,36.99,81487.85,3.7,0.30219,0.00012,26.39856]
[1778041648415,36.99,81502.68,3.7,0.30405,0.00012,26.47584]
[1778041654059,36.99,81502.82,3.7,0.30406,0.00012,26.47335]
[1778041659094,36.99,81504.01,3.7,0.30422,0.00012,26.47993]
[1778041660254,36.99,81505.8,3.7,0.30445,0.00013,26.48926]
[1778041663213,37.0,81507.13,3.7,0.30462,0.00013,26.49633]
[1778041664344,37.0,81507.91,3.7,0.30472,0.00013,26.50042]
[1778041666867,37.0,81511.97,3.7,0.30523,0.00013,26.52145]
[1778041668056,37.0,81511.68,3.7,0.30519,0.00013,26.52]
[1778041669945,37.0,81510.77,3.7,0.30508,0.00013,26.51539]
[1778041670425,37.0,81511.12,3.7,0.30513,0.00013,26.51723]
[1778041671475,37.0,81517.73,3.7,0.30596,0.00013,26.55128]
[1778041677220,37.0,81523.21,3.7,0.30664,0.00013,26.5793]
[1778041682255,37.0,81523.23,3.7,0.30664,0.00013,26.57931]
[1778041687290,37.0,81521.66,3.7,0.30644,0.00013,26.57117]
[1778041692325,37.0,81521.52,3.7,0.30642,0.00013,26.57038]
[1778041697360,37.0,81507.34,3.7,0.30465,0.00013,26.49742]
[1778041701431,37.0,81505.45,3.7,0.30441,0.00012,26.48783]
[1778041703722,37.0,81503.43,3.7,0.30417,0.00012,26.47752]
[1778041703833,37.0,81503.43,3.7,0.30417,0.00012,26.47752]
[1778041704051,37.0,81503.43,3.7,0.30417,0.00012,26.47752]
[1778041706969,37.0,81499.93,3.7,0.30373,0.00012,26.45965]
[1778041712465,37.0,81493.54,3.7,0.30293,0.00012,26.42353]
[1778041717500,37.01,81489.85,3.7,0.30249,0.00012,26.40499]
[1778041722536,37.01,81484.67,3.7,0.30187,0.00012,26.37882]
[1778041727571,37.01,81481.3,3.7,0.30147,0.00012,26.3621]
[1778041730761,37.02,81480.71,3.7,0.30141,0.00012,26.35939]
[1778041732445,37.02,81476.49,3.7,0.30089,0.00012,26.33772]
[1778041735033,37.02,81468.59,3.7,0.29992,0.00012,26.29674]
[1778041735063,37.02,81468.59,3.7,0.29992,0.00012,26.29674]
[1778041735098,37.02,81467.37,3.7,0.29978,0.00012,26.29084]
[1778041740662,37.02,81460.76,3.7,0.29896,0.00012,26.25589]
[1778041745697,37.02,81460.78,3.7,0.29895,0.00012,26.25584]
[1778041750255,37.02,81459.54,3.7,0.2988,0.00012,26.24921]
[1778041751431,37.02,81459.91,3.7,0.29884,0.00012,26.2511]
[1778041752342,37.02,81462.84,3.7,0.29921,0.00012,26.2665]
[1778041752606,37.02,81462.84,3.7,0.29921,0.00012,26.2665]
[1778041754843,37.02,81468.67,3.7,0.29993,0.00012,26.29705]
[1778041760802,37.02,81462.75,3.7,0.29918,0.00012,26.26548]
[1778041762656,37.02,81461.25,3.7,0.29899,0.00012,26.25754]
[1778041765474,37.02,81459.34,3.7,0.29875,0.00012,26.24738]
[1778041765531,37.02,81459.34,3.7,0.29875,0.00012,26.24738]
[1778041765596,37.02,81459.34,3.7,0.29875,0.00012,26.24738]
[1778041765692,37.02,81459.34,3.7,0.29875,0.00012,26.24738]
[1778041766933,37.02,81455.01,3.7,0.29822,0.00012,26.2245]
[1778041767533,37.02,81452.52,3.7,0.29791,0.00012,26.21134]
[1778041767567,37.02,81452.52,3.7,0.29791,0.00012,26.21134]
[1778041768192,37.02,81452.52,3.7,0.29791,0.00012,26.21134]
[1778041768328,37.02,81451.36,3.7,0.29777,0.00012,26.20522]
[1778041770170,37.02,81445.1,3.7,0.29699,0.00012,26.17205]
[1778041770287,37.02,81445.1,3.7,0.29699,0.00012,26.17205]
[1778041774384,37.02,81439.12,3.7,0.29624,0.00012,26.13681]
[1778041776437,37.02,81436.84,3.7,0.29596,0.00012,26.12482]
[1778041777052,37.02,81436.84,3.7,0.29596,0.00012,26.12482]
[1778041778695,37.02,81438.92,3.7,0.29622,0.00012,26.13606]
[1778041783963,37.02,81435.74,3.7,0.29584,0.00012,26.11957]
[1778041786865,37.02,81432.03,3.7,0.29538,0.00012,26.09995]
[1778041786868,37.02,81432.03,3.7,0.29538,0.00012,26.09995]
[1778041786930,37.02,81432.03,3.7,0.29538,0.00012,26.09995]
[1778041786961,37.02,81432.03,3.7,0.29538,0.00012,26.09995]
[1778041787088,37.02,81432.03,3.7,0.29538,0.00012,26.09995]
[1778041794033,37.02,81429.68,3.7,0.29511,0.00012,26.0879]
[1778041799271,37.02,81428.87,3.7,0.29501,0.00012,26.08373]
[1778041800294,37.02,81428.94,3.7,0.29502,0.00012,26.08415]
[1778041806117,37.03,81433.15,3.7,0.29554,0.00012,26.10678]
[1778041808132,37.03,81423.84,3.7,0.2944,0.00012,26.05711]
[1778041813168,37.03,81420.59,3.7,0.29401,0.00012,26.04003]
[1778041814997,37.03,81414.34,3.7,0.29324,0.00012,26.00656]
[1778041816474,37.03,81408.46,3.7,0.29252,0.00012,25.97515]
[1778041818195,37.03,81408.61,3.7,0.29254,0.00012,25.97609]
[1778041818515,37.03,81401.3,3.7,0.29165,0.00012,25.93678]
[1778041818605,37.03,81401.3,3.7,0.29165,0.00012,25.93678]
[1778041818717,37.03,81401.3,3.7,0.29165,0.00012,25.93678]
[1778041819136,37.03,81401.3,3.7,0.29165,0.00012,25.93678]
[1778041819262,37.03,81401.3,3.7,0.29165,0.00012,25.93678]
[1778041819305,37.03,81397.97,3.7,0.29124,0.00012,25.91865]
[1778041819816,37.03,81397.97,3.7,0.29124,0.00012,25.91865]
[1778041819962,37.03,81397.97,3.7,0.29124,0.00012,25.91865]
[1778041821021,37.03,81393.06,3.7,0.29064,0.00012,25.89206]
[1778041821090,37.03,81393.06,3.7,0.29064,0.00012,25.89206]
[1778041821115,37.03,81393.06,3.7,0.29064,0.00012,25.89206]
[1778041822423,37.03,81383.19,3.7,0.28942,0.00012,25.83821]
[1778041828169,37.03,81379.33,3.7,0.28895,0.00012,25.81708]
[1778041828656,37.03,81376.86,3.7,0.28865,0.00012,25.8036]
[1778041833313,37.03,81372.57,3.7,0.2881,0.00012,25.77645]
[1778041838342,37.03,81371.39,3.7,0.28796,0.00012,25.77021]
[1778041840958,37.03,81369.6,3.7,0.28775,0.00012,25.7605]
[1778041843806,37.03,81354.87,3.7,0.28596,0.00012,25.6799]
[1778041845026,37.03,81354.87,3.7,0.28596,0.00012,25.6799]
[1778041845037,37.03,81354.87,3.7,0.28596,0.00012,25.6799]
[1778041845109,37.03,81352.99,3.7,0.28574,0.00012,25.66967]
[1778041845569,37.03,81352.99,3.7,0.28574,0.00012,25.66967]
[1778041846479,37.03,81350.61,3.7,0.28545,0.00012,25.65652]
[1778041846783,37.03,81350.61,3.7,0.28545,0.00012,25.65652]
[1778041847257,37.03,81350.61,3.7,0.28545,0.00012,25.65652]
[1778041847302,37.03,81338.72,3.7,0.284,0.00012,25.59068]
[1778041852441,37.03,81342.9,3.7,0.28449,0.00012,25.61318]
[1778041854350,37.03,81342.9,3.7,0.28449,0.00012,25.61318]
[1778041854386,37.03,81343.65,3.7,0.28458,0.00012,25.61707]
[1778041854425,37.03,81343.65,3.7,0.28458,0.00012,25.61707]
[1778041856769,37.03,81351.31,3.7,0.28551,0.00012,25.65954]
[1778041856845,37.03,81351.31,3.7,0.28551,0.00012,25.65954]
[1778041858762,37.03,81362.18,3.7,0.28684,0.00012,25.71961]
[1778041862431,37.03,81368.35,3.7,0.2876,0.00012,25.7537]
[1778041867547,37.03,81363.37,3.7,0.287,0.00012,25.72681]
[1778041872582,37.03,81362.55,3.7,0.28691,0.00012,25.72265]
[1778041877617,37.03,81356.99,3.7,0.28624,0.00012,25.69251]
[1778041882816,37.04,81364.33,3.7,0.28714,0.00012,25.73315]
[1778041886139,37.04,81369.1,3.7,0.28773,0.00012,25.75943]
[1778041888772,37.04,81370.13,3.7,0.28785,0.00012,25.76515]
[1778041891839,37.04,81369.67,3.7,0.2878,0.00012,25.76271]
[1778041891884,37.04,81369.67,3.7,0.2878,0.00012,25.76271]
[1778041891950,37.04,81369.67,3.7,0.2878,0.00012,25.76271]
[1778041892002,37.04,81369.67,3.7,0.2878,0.00012,25.76271]
[1778041892025,37.04,81369.67,3.7,0.2878,0.00012,25.76271]
[1778041892177,37.04,81369.67,3.7,0.2878,0.00012,25.76271]
[1778041892250,37.04,81369.67,3.7,0.2878,0.00012,25.76271]
[1778041892390,37.04,81369.67,3.7,0.2878,0.00012,25.76271]
[1778041892817,37.04,81370.77,3.7,0.28791,0.00012,25.76496]
[1778041893275,37.04,81370.77,3.7,0.28791,0.00012,25.76496]
[1778041893381,37.04,81370.77,3.7,0.28791,0.00012,25.76496]
[1778041893506,37.04,81366.86,3.7,0.28744,0.00012,25.74361]
[1778041894211,37.04,81366.86,3.7,0.28744,0.00012,25.74361]
[1778041894360,37.04,81366.86,3.7,0.28744,0.00012,25.74361]
[1778041894486,37.04,81367.44,3.7,0.28751,0.00012,25.74682]
[1778041896144,37.04,81370.49,3.7,0.28788,0.00012,25.76354]
[1778041896649,37.04,81369.8,3.7,0.2878,0.00012,25.75978]
[1778041899496,37.04,81369.69,3.7,0.28778,0.00012,25.75922]
[1778041900431,37.04,81369.69,3.7,0.28778,0.00012,25.75922]
[1778041900779,37.04,81352.29,3.7,0.28567,0.00012,25.66375]
[1778041901786,37.04,81361.68,3.7,0.28681,0.00012,25.71551]
[1778041904292,37.04,81370.48,3.7,0.28789,0.00012,25.7638]
[1778041908973,37.04,81371.85,3.7,0.28806,0.00012,25.77136]
[1778041910835,37.04,81371.74,3.7,0.28804,0.00012,25.7708]
[1778041915885,37.04,81376.76,3.7,0.28866,0.00012,25.79822]
[1778041917502,37.04,81382.36,3.7,0.28934,0.00012,25.82872]
[1778041917808,37.04,81382.36,3.7,0.28934,0.00012,25.82872]
[1778041918057,37.04,81382.36,3.7,0.28934,0.00012,25.82872]
[1778041918216,37.04,81382.36,3.7,0.28934,0.00012,25.82872]
[1778041919913,37.04,81395.98,3.7,0.291,0.00012,25.90247]
[1778041922254,37.04,81396.61,3.7,0.29108,0.00012,25.90576]
[1778041924586,37.04,81404.85,3.7,0.29208,0.00012,25.9499]
[1778041925696,37.04,81412.0,3.7,0.29295,0.00012,25.98826]
[1778041927706,37.03,81405.56,3.7,0.29215,0.00012,25.95319]
[1778041927796,37.03,81405.56,3.7,0.29215,0.00012,25.95319]
[1778041928912,37.03,81412.82,3.7,0.29304,0.00012,25.99213]
[1778041929076,37.03,81412.82,3.7,0.29304,0.00012,25.99213]
[1778041929883,37.03,81417.62,3.7,0.29362,0.00012,26.01771]
[1778041931814,37.03,81423.17,3.7,0.2943,0.00012,26.047]
[1778041931835,37.03,81423.17,3.7,0.2943,0.00012,26.047]
[1778041932075,37.03,81423.17,3.7,0.2943,0.00012,26.047]
[1778041932326,37.03,81423.17,3.7,0.2943,0.00012,26.047]
[1778041933857,37.03,81422.96,3.7,0.29426,0.00012,26.04539]
[1778041934784,37.03,81424.2,3.7,0.29441,0.00012,26.05179]
[1778041936788,37.02,81416.33,3.7,0.29342,0.00012,26.00909]
[1778041937817,37.02,81411.98,3.7,0.29288,0.00012,25.9855]
[1778041940814,37.02,81412.7,3.7,0.29296,0.00012,25.98882]
[1778041942822,37.02,81412.47,3.7,0.29292,0.00012,25.98721]
[1778041943799,37.02,81412.43,3.7,0.29291,0.00012,25.98681]
[1778041946794,37.02,81416.66,3.7,0.29342,0.00012,26.00901]
[1778041950779,37.01,81416.52,3.7,0.29339,0.00012,26.00767]
[1778041952663,37.01,81417.2,3.7,0.29344,0.00012,26.00697]
[1778041952697,37.01,81417.2,3.7,0.29344,0.00012,26.00697]
[1778041953787,37.01,81420.91,3.7,0.29389,0.00012,26.02669]
[1778041955591,37.01,81422.72,3.7,0.2941,0.00012,26.03599]
[1778041955826,37.01,81422.72,3.7,0.2941,0.00012,26.03599]
[1778041956839,37.01,81417.28,3.7,0.29343,0.00012,26.00657]
[1778041957833,37.01,81416.84,3.7,0.29337,0.00012,26.00398]
[1778041961823,37.0,81412.68,3.7,0.29284,0.00012,25.98087]
[1778041966886,37.0,81408.91,3.7,0.29235,0.00012,25.95972]
[1778041967788,37.0,81409.74,3.7,0.29245,0.00012,25.96405]
[1778041973284,36.99,81409.71,3.7,0.29242,0.00012,25.96286]
[1778041978319,36.99,81403.79,3.7,0.29168,0.00012,25.93018]
[1778041978805,36.99,81403.79,3.7,0.29168,0.00012,25.93018]
[1778041979955,36.99,81405.28,3.7,0.29186,0.00012,25.93812]
[1778041987382,36.99,81405.75,3.7,0.29189,0.00012,25.93966]
[1778041991410,36.98,81417.15,3.7,0.29328,0.00012,26.00062]
[1778041992839,36.98,81418.74,3.7,0.29347,0.00012,26.009]
[1778041998392,36.98,81427.27,3.7,0.2945,0.00012,26.05378]
[1778041999817,36.98,81426.72,3.7,0.29442,0.00012,26.05039]
[1778042000473,36.98,81426.74,3.7,0.29442,0.00012,26.05037]
[1778042004052,36.97,81423.9,3.7,0.29406,0.00012,26.03475]
[1778042009536,36.97,81410.66,3.7,0.29242,0.00012,25.96294]
[1778042014571,36.97,81409.41,3.7,0.29223,0.00012,25.95214]
[1778042019606,36.97,81410.72,3.7,0.29239,0.00012,25.95899]
[1778042020905,36.97,81410.72,3.7,0.29239,0.00012,25.95899]
[1778042022821,36.97,81420.48,3.7,0.29359,0.00012,26.01144]
[1778042022867,36.97,81420.48,3.7,0.29359,0.00012,26.01144]
[1778042022874,36.97,81420.48,3.7,0.29359,0.00012,26.01144]
[1778042022895,36.97,81420.48,3.7,0.29359,0.00012,26.01144]
[1778042023075,36.97,81420.48,3.7,0.29359,0.00012,26.01144]
[1778042025839,36.97,81425.77,3.7,0.29424,0.00012,26.03958]
[1778042032841,36.96,81425.37,3.7,0.29417,0.00012,26.03673]
[1778042032867,36.96,81425.37,3.7,0.29417,0.00012,26.03673]
[1778042038740,36.96,81432.23,3.7,0.29499,0.00012,26.0724]
[1778042043775,36.96,81427.36,3.7,0.29437,0.00012,26.04563]
[1778042048810,36.95,81426.67,3.7,0.29427,0.00012,26.0413]
[1778042051186,36.95,81427.09,3.7,0.29432,0.00012,26.04344]
[1778042051832,36.95,81417.54,3.7,0.29314,0.00012,25.99187]
[1778042054179,36.95,81412.26,3.7,0.29248,0.00012,25.96333]
[1778042055220,36.95,81409.84,3.7,0.29218,0.00012,25.95022]
[1778042060895,36.95,81406.01,3.7,0.29171,0.00012,25.92943]
[1778042065930,36.95,81405.86,3.7,0.29169,0.00012,25.92861]
[1778042068951,36.95,81405.21,3.7,0.29161,0.00012,25.9251]
[1778042074993,36.95,81401.9,3.7,0.29118,0.00012,25.90328]
[1778042078949,36.95,81398.88,3.7,0.29081,0.00012,25.88685]
[1778042079021,36.95,81397.26,3.7,0.29061,0.00012,25.87806]
[1778042084056,36.95,81394.4,3.7,0.29026,0.00012,25.86236]
[1778042089090,36.95,81390.47,3.7,0.28977,0.00012,25.84088]
[1778042090761,36.95,81391.49,3.7,0.2899,0.00012,25.84644]
[1778042096143,36.95,81388.05,3.7,0.28947,0.00012,25.82765]
[1778042097819,36.95,81388.27,3.7,0.2895,0.00012,25.82886]
[1778042104199,36.95,81383.61,3.7,0.28894,0.00012,25.80368]
[1778042109234,36.95,81394.38,3.7,0.29026,0.00012,25.86247]
[1778042114269,36.95,81395.29,3.7,0.29037,0.00012,25.8673]
[1778042119304,36.95,81395.91,3.7,0.29044,0.00012,25.87051]
[1778042124339,36.95,81394.54,3.7,0.29027,0.00012,25.8629]
[1778042129375,36.95,81391.23,3.7,0.28986,0.00012,25.84476]
[1778042129958,36.95,81391.23,3.7,0.28986,0.00012,25.84476]
[1778042137432,36.95,81391.35,3.7,0.28985,0.00012,25.84157]
[1778042143473,36.95,81390.54,3.7,0.28975,0.00012,25.83717]
[1778042148510,36.95,81387.39,3.7,0.28936,0.00012,25.81991]
[1778042149410,36.95,81387.39,3.7,0.28936,0.00012,25.81991]
[1778042152890,36.95,81377.88,3.7,0.2882,0.00012,25.7681]
[1778042159590,36.95,81377.27,3.7,0.28814,0.00012,25.76522]
[1778042164625,36.95,81377.73,3.7,0.2882,0.00012,25.76806]
[1778042169661,36.95,81373.93,3.7,0.28775,0.00012,25.74759]
[1778042173039,36.95,81374.28,3.7,0.2878,0.00012,25.74975]
[1778042178724,36.96,81372.8,3.7,0.28762,0.00012,25.74199]
[1778042179401,36.96,81372.8,3.7,0.28762,0.00012,25.74199]
[1778042179578,36.96,81372.8,3.7,0.28762,0.00012,25.74199]
[1778042182752,36.96,81361.71,3.7,0.28628,0.00012,25.68138]
[1778042187787,36.96,81361.09,3.7,0.28622,0.00012,25.67864]
[1778042189016,36.96,81361.09,3.7,0.28622,0.00012,25.67864]
[1778042194836,36.96,81361.0,3.7,0.2862,0.00012,25.67521]
[1778042200877,36.97,81361.45,3.7,0.28628,0.00012,25.67838]
[1778042204783,36.97,81363.31,3.7,0.28651,0.00012,25.68894]
[1778042210949,36.97,81366.28,3.7,0.28689,0.00012,25.70587]
[1778042215984,36.97,81367.15,3.7,0.287,0.00012,25.71106]
[1778042217462,36.97,81367.15,3.7,0.287,0.00012,25.71106]
[1778042219732,36.97,81374.59,3.7,0.28792,0.00012,25.75207]
[1778042226030,36.97,81378.15,3.7,0.28835,0.00012,25.77163]
[1778042228834,36.97,81375.6,3.7,0.28804,0.00012,25.75773]
[1778042234112,36.97,81376.74,3.7,0.28818,0.00012,25.76413]
[1778042239287,36.97,81375.0,3.7,0.28798,0.00012,25.75473]
[1778042239394,36.97,81375.0,3.7,0.28798,0.00012,25.75473]
[1778042244547,36.98,81381.65,3.7,0.28879,0.00012,25.79121]
[1778042246783,36.98,81388.4,3.7,0.28962,0.00012,25.82799]
[1778042255601,36.97,81395.05,3.7,0.2904,0.00012,25.85991]
[1778042262307,36.97,81394.7,3.7,0.29034,0.00012,25.85753]
[1778042267343,36.97,81396.79,3.7,0.29059,0.00012,25.8686]
[1778042272379,36.97,81390.38,3.7,0.2898,0.00012,25.83346]
[1778042277414,36.97,81390.83,3.7,0.28985,0.00012,25.83575]
[1778042282450,36.97,81395.73,3.7,0.29045,0.00012,25.8622]
[1778042284210,36.97,81398.49,3.7,0.29079,0.00012,25.87714]
[1778042284856,36.97,81405.39,3.7,0.29163,0.00012,25.91448]
[1778042284956,36.97,81405.39,3.7,0.29163,0.00012,25.91448]
[1778042286818,36.97,81406.03,3.7,0.29171,0.00012,25.91787]
[1778042287839,36.97,81406.15,3.7,0.29172,0.00012,25.91841]
[1778042288902,36.96,81406.34,3.7,0.29174,0.00012,25.91922]
[1778042294535,36.96,81407.6,3.7,0.29188,0.00012,25.92535]
[1778042296794,36.96,81408.04,3.7,0.29193,0.00012,25.92761]
[1778042298877,36.96,81410.97,3.7,0.29228,0.00012,25.94308]
[1778042300855,36.96,81410.5,3.7,0.29222,0.00012,25.94042]
[1778042301834,36.96,81410.5,3.7,0.29222,0.00012,25.94042]
[1778042310781,36.95,81411.13,3.7,0.29226,0.00012,25.94242]
[1778042314890,36.95,81407.81,3.7,0.29182,0.00012,25.92003]
[1778042317817,36.95,81408.33,3.7,0.29188,0.00012,25.92263]
[1778042318849,36.95,81407.79,3.7,0.29181,0.00012,25.91959]
[1778042323740,36.95,81398.17,3.7,0.29061,0.00012,25.86685]
[1778042324838,36.95,81398.17,3.7,0.29061,0.00012,25.86685]
[1778042325899,36.94,81407.31,3.7,0.29173,0.00012,25.91628]
[1778042327245,36.94,81408.53,3.7,0.29188,0.00012,25.92277]
[1778042327767,36.94,81410.07,3.7,0.29207,0.00012,25.93106]
[1778042332803,36.94,81413.01,3.7,0.29242,0.00012,25.94669]
[1778042337838,36.94,81406.38,3.7,0.2916,0.00012,25.91057]
[1778042342873,36.94,81406.78,3.7,0.29164,0.00012,25.91257]
[1778042347911,36.94,81406.4,3.7,0.29159,0.00012,25.91035]
[1778042353953,36.94,81407.99,3.7,0.29178,0.00012,25.91874]
[1778042362009,36.94,81407.62,3.7,0.29173,0.00012,25.91642]
[1778042367044,36.94,81406.58,3.7,0.2916,0.00012,25.9106]
[1778042372079,36.94,81404.42,3.7,0.29131,0.00012,25.89496]
[1778042377114,36.94,81406.69,3.7,0.29158,0.00012,25.90711]
[1778042383156,36.93,81406.0,3.7,0.29149,0.00012,25.90315]
[1778042388191,36.93,81408.57,3.7,0.2918,0.00012,25.91687]
[1778042393225,36.93,81407.89,3.7,0.29172,0.00012,25.91297]
[1778042394304,36.93,81407.89,3.7,0.29172,0.00012,25.91297]
[1778042394384,36.93,81407.89,3.7,0.29172,0.00012,25.91297]
[1778042394468,36.93,81407.89,3.7,0.29172,0.00012,25.91297]
[1778042394536,36.93,81407.89,3.7,0.29172,0.00012,25.91297]
[1778042394613,36.93,81407.89,3.7,0.29172,0.00012,25.91297]
[1778042394753,36.93,81407.89,3.7,0.29172,0.00012,25.91297]
[1778042394834,36.93,81407.04,3.7,0.29161,0.00012,25.90832]
[1778042395539,36.93,81407.04,3.7,0.29161,0.00012,25.90832]
[1778042395754,36.93,81407.04,3.7,0.29161,0.00012,25.90832]
[1778042395762,36.93,81407.04,3.7,0.29161,0.00012,25.90832]
[1778042395830,36.93,81379.89,3.7,0.28827,0.00012,25.76035]
[1778042396093,36.93,81379.89,3.7,0.28827,0.00012,25.76035]
[1778042396139,36.93,81379.89,3.7,0.28827,0.00012,25.76035]
[1778042396361,36.93,81379.89,3.7,0.28827,0.00012,25.76035]
[1778042396801,36.93,81363.94,3.7,0.28633,0.00012,25.67281]
[1778042397004,36.93,81363.94,3.7,0.28633,0.00012,25.67281]
[1778042397301,36.93,81363.94,3.7,0.28633,0.00012,25.67281]
[1778042398364,36.93,81360.93,3.7,0.28596,0.00012,25.65621]
[1778042398538,36.93,81360.93,3.7,0.28596,0.00012,25.65621]
[1778042398717,36.93,81360.93,3.7,0.28596,0.00012,25.65621]
[1778042400669,36.93,81362.87,3.7,0.2862,0.00012,25.66717]
[1778042405955,36.94,81361.73,3.7,0.28608,0.00012,25.6615]
[1778042411352,36.94,81362.88,3.7,0.28624,0.00012,25.66868]
[1778042417393,36.94,81364.37,3.7,0.28643,0.00012,25.67755]
[1778042422429,36.95,81362.72,3.7,0.28625,0.00012,25.66898]
[1778042427464,36.95,81364.36,3.7,0.28646,0.00012,25.67856]
[1778042432498,36.95,81367.89,3.7,0.28688,0.00012,25.69467]
[1778042437534,36.95,81367.54,3.7,0.28685,0.00012,25.69318]
[1778042443576,36.95,81367.53,3.7,0.28686,0.00012,25.69364]
[1778042445464,36.95,81367.54,3.7,0.28686,0.00012,25.69378]
[1778042447762,36.95,81367.54,3.7,0.28686,0.00012,25.69387]
[1778042454653,36.96,81367.12,3.7,0.28683,0.00012,25.69237]
[1778042459996,36.96,81366.0,3.7,0.2867,0.00012,25.68657]
[1778042460029,36.96,81366.0,3.7,0.2867,0.00012,25.68657]
[1778042460206,36.96,81363.1,3.7,0.28635,0.00012,25.67079]
[1778042465731,36.96,81363.89,3.7,0.28646,0.00012,25.67572]
[1778042468011,36.96,81363.62,3.7,0.28643,0.00012,25.67435]
[1778042477815,36.97,81362.23,3.7,0.28629,0.00012,25.66794]
[1778042482850,36.97,81353.52,3.7,0.28524,0.00012,25.62051]
[1778042487886,36.97,81355.86,3.7,0.28555,0.00012,25.63418]
[1778042492921,36.98,81354.34,3.7,0.28536,0.00012,25.62271]
[1778042497956,36.98,81357.57,3.7,0.28577,0.00012,25.64121]
[1778042502991,36.98,81361.61,3.7,0.28627,0.00012,25.66404]
[1778042508026,36.99,81361.14,3.7,0.28623,0.00012,25.66199]
[1778042514072,36.99,81360.7,3.7,0.28619,0.00012,25.66023]
[1778042519107,36.99,81359.71,3.7,0.28608,0.00012,25.65536]
[1778042525149,36.99,81359.25,3.7,0.28604,0.00012,25.65353]
[1778042530184,37.0,81357.17,3.7,0.2858,0.00012,25.64266]
[1778042533995,37.0,81358.44,3.7,0.28596,0.00012,25.64991]
[1778042538370,37.0,81359.6,3.7,0.28612,0.00012,25.65689]
[1778042539401,37.0,81360.92,3.7,0.28628,0.00012,25.66427]
[1778042541503,37.0,81367.36,3.7,0.28707,0.00012,25.69986]
[1778042541578,37.0,81367.36,3.7,0.28707,0.00012,25.69986]
[1778042546643,37.0,81375.14,3.7,0.28803,0.00012,25.74274]
[1778042552338,37.0,81388.97,3.7,0.2897,0.00012,25.81434]
[1778042557374,37.0,81385.72,3.7,0.28929,0.00012,25.79647]
[1778042562409,37.0,81389.8,3.7,0.28979,0.00012,25.81847]
[1778042565321,37.0,81389.8,3.7,0.28979,0.00012,25.81847]
[1778042570465,37.0,81390.82,3.7,0.2899,0.00012,25.82359]
[1778042575500,37.0,81390.04,3.7,0.2898,0.00012,25.81906]
[1778042580535,37.0,81390.6,3.7,0.28986,0.00012,25.82183]
[1778042585570,36.99,81384.13,3.7,0.28906,0.00012,25.78633]
[1778042588899,36.99,81379.75,3.7,0.28853,0.00012,25.7624]
[1778042590023,36.99,81379.37,3.7,0.28848,0.00012,25.76033]
[1778042595640,37.0,81370.58,3.7,0.28741,0.00012,25.7124]
[1778042599415,37.0,81370.04,3.7,0.28735,0.00012,25.70954]
[1778042604703,37.0,81371.71,3.7,0.28756,0.00012,25.71907]
[1778042609738,37.0,81372.35,3.7,0.28764,0.00012,25.72277]
[1778042614773,37.0,81375.6,3.7,0.28802,0.00012,25.73689]
[1778042619808,37.0,81375.11,3.7,0.28796,0.00012,25.73433]
[1778042624843,37.0,81375.57,3.7,0.28802,0.00012,25.737]
[1778042629408,37.0,81374.07,3.7,0.28784,0.00012,25.72891]
[1778042633907,37.0,81384.08,3.7,0.28907,0.00012,25.78376]
[1778042639949,37.0,81385.38,3.7,0.28923,0.00012,25.79073]
[1778042644801,37.0,81385.98,3.7,0.2893,0.00012,25.79389]
[1778042650019,37.0,81388.06,3.7,0.28955,0.00012,25.80498]
[1778042656061,37.0,81392.15,3.7,0.29004,0.00012,25.82695]
[1778042661096,37.0,81392.25,3.7,0.29005,0.00012,25.82717]
[1778042667137,36.99,81391.89,3.7,0.28999,0.00012,25.82484]
[1778042677208,36.99,81393.97,3.7,0.29021,0.00012,25.83173]
[1778042682243,36.99,81395.61,3.7,0.2904,0.00012,25.84028]
[1778042687211,36.99,81398.22,3.7,0.29072,0.00012,25.85422]
[1778042690195,36.99,81398.43,3.7,0.29074,0.00012,25.8552]
[1778042697242,36.99,81389.88,3.7,0.28968,0.00012,25.80825]
[1778042705190,36.99,81390.51,3.7,0.28975,0.00012,25.81145]
[1778042712289,36.98,81389.73,3.7,0.28965,0.00012,25.80704]
[1778042721576,36.98,81389.26,3.7,0.28959,0.00012,25.80437]
[1778042722320,36.98,81389.26,3.7,0.28959,0.00012,25.80437]
[1778042727838,36.98,81390.69,3.7,0.28977,0.00012,25.8121]
[1778042734667,36.98,81390.43,3.7,0.28971,0.00012,25.80673]
[1778042740255,36.98,81390.86,3.7,0.28976,0.00012,25.80899]
[1778042746751,36.98,81390.73,3.7,0.28974,0.00012,25.80809]
[1778042747898,36.98,81390.73,3.7,0.28974,0.00012,25.80809]
[1778042753799,36.98,81388.58,3.7,0.28947,0.00012,25.79633]
[1778042756668,36.98,81388.73,3.7,0.28949,0.00012,25.79713]
[1778042760849,36.98,81374.38,3.7,0.28774,0.00012,25.71886]
[1778042761431,36.98,81374.38,3.7,0.28774,0.00012,25.71886]
[1778042762268,36.98,81374.38,3.7,0.28774,0.00012,25.71886]
[1778042767899,36.98,81368.95,3.7,0.28709,0.00012,25.68969]
[1778042772933,36.99,81368.26,3.7,0.28701,0.00012,25.68636]
[1778042777968,36.99,81367.44,3.7,0.28693,0.00012,25.68232]
[1778042783003,36.99,81368.61,3.7,0.28708,0.00012,25.68921]
[1778042788038,36.99,81367.91,3.7,0.287,0.00012,25.68581]
[1778042793073,36.99,81364.09,3.7,0.28653,0.00012,25.66147]
[1778042798108,37.0,81362.84,3.7,0.28639,0.00012,25.65526]
[1778042802514,37.0,81363.51,3.7,0.28648,0.00012,25.65938]
[1778042802567,37.0,81363.51,3.7,0.28648,0.00012,25.65938]
[1778042803143,37.0,81350.92,3.7,0.28495,0.00012,25.59006]
[1778042805156,37.0,81360.8,3.7,0.28616,0.00012,25.64489]
[1778042810192,37.0,81359.97,3.7,0.28607,0.00012,25.64089]
[1778042815227,37.01,81360.11,3.7,0.2861,0.00012,25.64228]
[1778042818684,37.01,81360.97,3.7,0.28622,0.00012,25.64736]
[1778042818821,37.01,81360.97,3.7,0.28622,0.00012,25.64736]
[1778042819347,37.01,81371.1,3.7,0.28746,0.00012,25.70312]
[1778042819804,37.01,81371.1,3.7,0.28746,0.00012,25.70312]
[1778042819857,37.01,81371.1,3.7,0.28746,0.00012,25.70312]
[1778042824702,37.01,81381.94,3.7,0.28878,0.00012,25.7625]
[1778042828216,37.01,81381.16,3.7,0.28869,0.00012,25.75828]
[1778042828222,37.01,81381.16,3.7,0.28869,0.00012,25.75828]
[1778042828231,37.01,81381.16,3.7,0.28869,0.00012,25.75828]
[1778042833106,37.01,81392.75,3.7,0.29011,0.00012,25.82132]
[1778042833352,37.01,81392.75,3.7,0.29011,0.00012,25.82132]
[1778042838388,37.01,81395.91,3.7,0.29049,0.00012,25.83815]
[1778042843425,37.01,81401.9,3.7,0.29121,0.00012,25.87025]
[1778042848719,37.0,81399.05,3.7,0.29086,0.00012,25.85446]
[1778042851074,37.0,81400.08,3.7,0.29098,0.00012,25.85989]
[1778042851200,37.0,81400.08,3.7,0.29098,0.00012,25.85989]
[1778042851267,37.0,81400.08,3.7,0.29098,0.00012,25.85989]
[1778042851748,37.0,81401.14,3.7,0.29108,0.00012,25.86168]
[1778042851913,37.0,81401.14,3.7,0.29108,0.00012,25.86168]
[1778042852339,37.0,81412.05,3.7,0.29242,0.00012,25.9205]
[1778042852782,37.0,81412.05,3.7,0.29242,0.00012,25.9205]
[1778042856843,37.0,81412.45,3.7,0.29246,0.00012,25.92223]
[1778042858796,37.0,81412.94,3.7,0.29251,0.00012,25.92458]
[1778042861836,37.0,81412.71,3.7,0.29247,0.00012,25.92292]
[1778042862922,37.0,81412.43,3.7,0.29244,0.00012,25.92127]
[1778042863810,37.0,81412.94,3.7,0.2925,0.00012,25.92388]
[1778042869813,36.99,81421.24,3.7,0.29349,0.00012,25.96753]
[1778042871825,36.99,81421.38,3.7,0.2935,0.00012,25.96792]
[1778042871903,36.99,81421.38,3.7,0.2935,0.00012,25.96792]
[1778042871926,36.99,81421.5,3.7,0.29351,0.00012,25.96838]
[1778042873954,36.99,81422.45,3.7,0.29363,0.00012,25.97336]
[1778042879677,36.98,81428.96,3.7,0.2944,0.00012,26.00719]
[1778042880583,36.98,81428.96,3.7,0.2944,0.00012,26.00719]
[1778042880838,36.98,81428.96,3.7,0.2944,0.00012,26.00719]
[1778042880847,36.98,81428.96,3.7,0.2944,0.00012,26.00719]
[1778042880897,36.98,81428.96,3.7,0.2944,0.00012,26.00719]
[1778042881581,36.98,81436.59,3.7,0.29534,0.00012,26.04784]
[1778042882924,36.98,81444.81,3.7,0.29636,0.00012,26.09164]
[1778042883681,36.98,81449.23,3.7,0.29691,0.00012,26.11509]
[1778042885696,36.98,81453.66,3.7,0.29745,0.00012,26.13844]
[1778042889495,36.98,81455.85,3.7,0.29771,0.00012,26.14963]
[1778042891235,36.98,81455.89,3.7,0.29772,0.00012,26.14974]
[1778042891431,36.98,81455.89,3.7,0.29772,0.00012,26.14974]
[1778042894075,36.98,81460.01,3.7,0.29822,0.00012,26.17133]
[1778042894596,36.98,81460.21,3.7,0.29825,0.00012,26.17237]
[1778042895377,36.98,81460.21,3.7,0.29825,0.00012,26.17237]
[1778042897696,36.98,81460.02,3.7,0.29822,0.00012,26.17131]
[1778042900999,36.98,81459.47,3.7,0.29815,0.00012,26.16837]
[1778042901344,36.98,81459.47,3.7,0.29815,0.00012,26.16837]
[1778042902047,36.98,81459.42,3.7,0.29815,0.00012,26.16808]
[1778042902734,36.98,81459.82,3.7,0.2982,0.00012,26.17019]
[1778042903383,36.98,81459.82,3.7,0.2982,0.00012,26.17019]
[1778042903474,36.98,81459.82,3.7,0.2982,0.00012,26.17019]
[1778042905971,36.98,81466.25,3.7,0.29899,0.00012,26.20407]
[1778042908036,36.98,81466.72,3.7,0.29905,0.00012,26.20647]
[1778042909478,36.98,81464.85,3.7,0.29882,0.00012,26.19657]
[1778042911690,36.98,81463.99,3.7,0.29871,0.00012,26.19195]
[1778042918832,36.98,81460.46,3.7,0.29825,0.00012,26.1695]
[1778042918893,36.98,81460.46,3.7,0.29825,0.00012,26.1695]
[1778042919782,36.98,81459.53,3.7,0.29813,0.00012,26.16457]
[1778042925022,36.98,81456.2,3.7,0.29772,0.00012,26.14709]
[1778042929428,36.98,81459.37,3.7,0.29812,0.00012,26.16391]
[1778042934742,36.98,81457.61,3.7,0.2979,0.00012,26.1547]
[1778042934994,36.98,81457.61,3.7,0.2979,0.00012,26.1547]
[1778042935056,36.98,81457.61,3.7,0.2979,0.00012,26.1547]
[1778042935431,36.98,81457.61,3.7,0.2979,0.00012,26.1547]
[1778042936830,36.98,81471.12,3.7,0.29958,0.00012,26.22604]
[1778042937550,36.98,81469.93,3.7,0.29943,0.00012,26.21976]
[1778042940840,36.98,81462.69,3.7,0.29853,0.00012,26.18146]
[1778042941264,36.98,81462.69,3.7,0.29853,0.00012,26.18146]
[1778042942070,36.98,81459.08,3.7,0.29808,0.00012,26.16234]
[1778042942183,36.98,81459.08,3.7,0.29808,0.00012,26.16234]
[1778042942670,36.98,81461.38,3.7,0.29836,0.00012,26.17451]
[1778042943307,36.98,81461.38,3.7,0.29836,0.00012,26.17451]
[1778042943482,36.98,81461.38,3.7,0.29836,0.00012,26.17451]
[1778042944181,36.98,81463.94,3.7,0.29868,0.00012,26.18803]
[1778042950197,36.98,81464.54,3.7,0.29875,0.00012,26.19107]
[1778042955232,36.97,81465.61,3.7,0.29888,0.00012,26.19659]
[1778042960267,36.97,81465.06,3.7,0.29881,0.00012,26.19356]
[1778042960687,36.97,81465.06,3.7,0.29881,0.00012,26.19356]
[1778042966309,36.97,81464.93,3.7,0.29879,0.00012,26.19271]
[1778042971345,36.97,81464.19,3.7,0.29868,0.00012,26.18492]
[1778042976380,36.97,81465.97,3.7,0.29889,0.00012,26.19419]
[1778042981415,36.97,81465.51,3.7,0.29883,0.00012,26.19161]
[1778042987457,36.97,81467.21,3.7,0.29904,0.00012,26.20035]
[1778042992491,36.97,81468.43,3.7,0.29919,0.00012,26.20658]
[1778042996447,36.97,81468.67,3.7,0.29921,0.00012,26.20772]
[1778042997477,36.97,81470.24,3.7,0.29941,0.00012,26.21594]
[1778042997504,36.97,81470.24,3.7,0.29941,0.00012,26.21594]
[1778042999106,36.97,81479.47,3.7,0.30055,0.00012,26.26433]
[1778043000372,36.97,81480.24,3.7,0.30065,0.00012,26.26827]
[1778043000422,36.97,81480.24,3.7,0.30065,0.00012,26.26827]
[1778043002697,36.97,81484.46,3.7,0.30118,0.00012,26.29057]
[1778043008605,36.97,81483.98,3.7,0.30114,0.00012,26.28893]
[1778043015528,36.98,81482.32,3.7,0.30095,0.00012,26.28085]
[1778043018171,36.98,81482.69,3.7,0.30101,0.00012,26.28341]
[1778043019249,36.98,81482.06,3.7,0.30094,0.00012,26.28026]
[1778043020977,36.98,81483.45,3.7,0.30112,0.00012,26.28784]
[1778043021014,36.98,81483.45,3.7,0.30112,0.00012,26.28784]
[1778043021221,36.98,81483.45,3.7,0.30112,0.00012,26.28784]
[1778043021227,36.98,81483.45,3.7,0.30112,0.00012,26.28784]
[1778043021698,36.98,81463.98,3.7,0.2987,0.00012,26.18584]
[1778043023664,36.98,81459.87,3.7,0.29819,0.00012,26.16424]
[1778043023692,36.98,81459.87,3.7,0.29819,0.00012,26.16424]
[1778043027235,36.98,81458.76,3.7,0.29806,0.00012,26.15854]
[1778043030548,36.98,81458.37,3.7,0.29801,0.00012,26.15651]
[1778043035797,36.98,81456.16,3.7,0.29772,0.00012,26.14116]
[1778043036771,36.98,81456.16,3.7,0.29772,0.00012,26.14116]
[1778043039013,36.98,81461.28,3.7,0.29835,0.00012,26.16828]
[1778043040799,36.98,81468.14,3.7,0.29921,0.00012,26.20445]
[1778043045867,36.98,81474.13,3.7,0.29994,0.00012,26.23564]
[1778043049185,36.98,81475.41,3.7,0.3001,0.00012,26.24222]
[1778043050836,36.98,81475.16,3.7,0.30007,0.00012,26.24075]
[1778043055939,36.99,81478.13,3.7,0.30046,0.00012,26.2571]
[1778043058863,36.99,81480.67,3.7,0.30078,0.00012,26.27072]
[1778043063995,36.99,81475.27,3.7,0.30013,0.00012,26.24345]
[1778043069030,37.0,81474.94,3.7,0.30011,0.00012,26.24261]
[1778043071854,37.0,81474.79,3.7,0.3001,0.00012,26.24201]
[1778043073732,37.0,81467.5,3.7,0.29921,0.00012,26.20424]
[1778043074136,37.0,81467.5,3.7,0.29921,0.00012,26.20424]
[1778043074507,37.0,81467.5,3.7,0.29921,0.00012,26.20424]
[1778043074816,37.0,81465.13,3.7,0.29892,0.00012,26.19194]
[1778043074830,37.0,81465.13,3.7,0.29892,0.00012,26.19194]
[1778043079432,37.0,81458.1,3.7,0.29804,0.00012,26.15481]
[1778043085142,37.0,81457.08,3.7,0.29792,0.00012,26.14955]
[1778043085669,37.0,81457.08,3.7,0.29792,0.00012,26.14955]
[1778043091259,37.0,81455.51,3.7,0.29773,0.00012,26.14135]
[1778043091343,37.0,81455.51,3.7,0.29773,0.00012,26.14135]
[1778043091370,37.0,81455.51,3.7,0.29773,0.00012,26.14135]
[1778043091556,37.0,81455.51,3.7,0.29773,0.00012,26.14135]
[1778043091697,37.0,81455.72,3.7,0.29773,0.00012,26.13872]
[1778043091748,37.0,81455.72,3.7,0.29773,0.00012,26.13872]
[1778043091751,37.0,81455.72,3.7,0.29773,0.00012,26.13872]
[1778043091976,37.0,81455.72,3.7,0.29773,0.00012,26.13872]
[1778043092014,37.0,81455.72,3.7,0.29773,0.00012,26.13872]
[1778043092203,37.0,81455.72,3.7,0.29773,0.00012,26.13872]
[1778043092345,37.0,81455.72,3.7,0.29773,0.00012,26.13872]
[1778043092350,37.0,81455.72,3.7,0.29773,0.00012,26.13872]
[1778043092390,37.0,81455.72,3.7,0.29773,0.00012,26.13872]
[1778043092434,37.0,81431.96,3.7,0.29479,0.00012,26.01231]
[1778043092842,37.0,81431.96,3.7,0.29479,0.00012,26.01231]
[1778043092951,37.0,81431.96,3.7,0.29479,0.00012,26.01231]
[1778043093129,37.0,81431.96,3.7,0.29479,0.00012,26.01231]
[1778043093699,37.0,81426.06,3.7,0.29406,0.00012,25.98075]
[1778043093778,37.0,81426.06,3.7,0.29406,0.00012,25.98075]
[1778043094971,37.0,81424.22,3.7,0.29383,0.00012,25.97068]
[1778043095077,37.0,81424.22,3.7,0.29383,0.00012,25.97068]
[1778043095213,37.0,81424.22,3.7,0.29383,0.00012,25.97068]
[1778043095360,37.0,81424.22,3.7,0.29383,0.00012,25.97068]
[1778043095770,37.0,81421.78,3.7,0.29352,0.00012,25.95726]
[1778043096458,37.0,81421.78,3.7,0.29352,0.00012,25.95726]
[1778043097074,37.0,81422.42,3.7,0.2936,0.00012,25.96056]
[1778043097543,37.0,81422.42,3.7,0.2936,0.00012,25.96056]
[1778043097814,37.0,81421.0,3.7,0.29342,0.00012,25.95279]
[1778043100390,37.0,81415.67,3.7,0.29276,0.00012,25.92397]
[1778043101351,37.0,81416.45,3.7,0.29285,0.00012,25.92794]
[1778043104480,37.0,81417.87,3.7,0.29302,0.00012,25.93535]
[1778043104501,37.0,81417.87,3.7,0.29302,0.00012,25.93535]
[1778043104667,37.0,81417.87,3.7,0.29302,0.00012,25.93535]
[1778043105240,36.99,81417.82,3.7,0.293,0.00012,25.93483]
[1778043106116,36.99,81409.25,3.7,0.29195,0.00012,25.88862]
[1778043107689,36.99,81405.25,3.7,0.29145,0.00012,25.86679]
[1778043107718,36.99,81405.17,3.7,0.29144,0.00012,25.86636]
[1778043107832,36.99,81405.17,3.7,0.29144,0.00012,25.86636]
[1778043108303,36.99,81405.17,3.7,0.29144,0.00012,25.86636]
[1778043108347,36.99,81405.17,3.7,0.29144,0.00012,25.86636]
[1778043108488,36.99,81405.17,3.7,0.29144,0.00012,25.86636]
[1778043108583,36.99,81405.17,3.7,0.29144,0.00012,25.86636]
[1778043108650,36.99,81405.17,3.7,0.29144,0.00012,25.86636]
[1778043108686,36.99,81405.17,3.7,0.29144,0.00012,25.86636]
[1778043108865,36.99,81405.15,3.7,0.29144,0.00012,25.86618]
[1778043109065,36.99,81405.15,3.7,0.29144,0.00012,25.86618]
[1778043109166,36.99,81405.15,3.7,0.29144,0.00012,25.86618]
[1778043109568,36.99,81405.15,3.7,0.29144,0.00012,25.86618]
[1778043109619,36.99,81383.76,3.7,0.28881,0.00012,25.7498]
[1778043109907,36.99,81383.76,3.7,0.28881,0.00012,25.7498]
[1778043110621,36.99,81383.76,3.7,0.28881,0.00012,25.7498]
[1778043110785,36.99,81375.79,3.7,0.28783,0.00012,25.70627]
[1778043111180,36.99,81375.79,3.7,0.28783,0.00012,25.70627]
[1778043111342,36.99,81375.79,3.7,0.28783,0.00012,25.70627]
[1778043113357,36.99,81382.8,3.7,0.28869,0.00012,25.7447]
[1778043113875,36.99,81385.87,3.7,0.28907,0.00012,25.76153]
[1778043114744,36.99,81387.16,3.7,0.28923,0.00012,25.76861]
[1778043114747,36.99,81387.16,3.7,0.28923,0.00012,25.76861]
[1778043114784,36.99,81387.16,3.7,0.28923,0.00012,25.76861]
[1778043115670,36.99,81387.16,3.7,0.28923,0.00012,25.76861]
[1778043115672,36.99,81387.16,3.7,0.28923,0.00012,25.76861]
[1778043115393,36.99,81367.6,3.7,0.28684,0.00012,25.66159]
[1778043116410,36.99,81367.6,3.7,0.28684,0.00012,25.66159]
[1778043116621,36.99,81367.6,3.7,0.28684,0.00012,25.66159]
[1778043116700,36.99,81346.38,3.7,0.28426,0.00012,25.54468]
[1778043117883,37.0,81344.31,3.7,0.28401,0.00012,25.53345]
[1778043118445,37.0,81344.31,3.7,0.28401,0.00012,25.53345]
[1778043118498,37.0,81344.31,3.7,0.28401,0.00012,25.53345]
[1778043118546,37.0,81344.9,3.7,0.28409,0.00012,25.53699]
[1778043119627,37.0,81344.9,3.7,0.28409,0.00012,25.53699]
[1778043120111,37.0,81342.3,3.7,0.28377,0.00012,25.52245]
[1778043120273,37.0,81342.3,3.7,0.28377,0.00012,25.52245]
[1778043120813,37.0,81340.73,3.7,0.28357,0.00012,25.51363]
[1778043120828,37.0,81340.73,3.7,0.28357,0.00012,25.51363]
[1778043120894,37.0,81340.73,3.7,0.28357,0.00012,25.51363]
[1778043120984,37.0,81340.73,3.7,0.28357,0.00012,25.51363]
[1778043120992,37.0,81340.73,3.7,0.28357,0.00012,25.51363]
[1778043121022,37.0,81340.73,3.7,0.28357,0.00012,25.51363]
[1778043121044,37.0,81340.73,3.7,0.28357,0.00012,25.51363]
[1778043121131,37.0,81340.73,3.7,0.28357,0.00012,25.51363]
[1778043121155,37.0,81340.73,3.7,0.28357,0.00012,25.51363]
[1778043121253,37.0,81340.73,3.7,0.28357,0.00012,25.51363]
[1778043121261,37.0,81340.73,3.7,0.28357,0.00012,25.51363]
[1778043121271,37.0,81340.73,3.7,0.28357,0.00012,25.51363]
[1778043121551,37.0,81340.73,3.7,0.28357,0.00012,25.51363]
[1778043121650,37.0,81317.96,3.7,0.28081,0.00012,25.38655]
[1778043122700,37.0,81317.96,3.7,0.28081,0.00012,25.38655]
[1778043122664,37.0,81308.44,3.7,0.27966,0.00012,25.33305]
[1778043128466,36.99,81304.14,3.7,0.27913,0.00012,25.30857]
[1778043129640,36.99,81303.18,3.7,0.27902,0.00012,25.30312]
[1778043132511,36.99,81313.11,3.7,0.28021,0.00012,25.35875]
[1778043133959,36.99,81316.2,3.7,0.28058,0.00012,25.37599]
[1778043134431,36.99,81316.2,3.7,0.28058,0.00012,25.37599]
[1778043134758,36.99,81319.12,3.7,0.28094,0.00012,25.39237]
[1778043135169,36.99,81319.12,3.7,0.28094,0.00012,25.39237]
[1778043135407,36.99,81319.12,3.7,0.28094,0.00012,25.39237]
[1778043135625,36.99,81319.12,3.7,0.28094,0.00012,25.39237]
[1778043136977,36.99,81331.68,3.7,0.28246,0.00012,25.46251]
[1778043138978,36.99,81329.86,3.7,0.28223,0.00012,25.45225]
[1778043144597,36.99,81330.92,3.7,0.28236,0.00012,25.45781]
[1778043149667,36.99,81325.36,3.7,0.28168,0.00012,25.42655]
[1778043152828,36.99,81325.06,3.7,0.28161,0.00012,25.42093]
[1778043152860,36.99,81325.06,3.7,0.28161,0.00012,25.42093]
[1778043152878,36.99,81325.06,3.7,0.28161,0.00012,25.42093]
[1778043152885,36.99,81325.06,3.7,0.28161,0.00012,25.42093]
[1778043152893,36.99,81325.06,3.7,0.28161,0.00012,25.42093]
[1778043153583,36.99,81325.06,3.7,0.28161,0.00012,25.42093]
[1778043156436,36.99,81323.51,3.7,0.28142,0.00012,25.41222]
[1778043156502,36.99,81323.51,3.7,0.28142,0.00012,25.41222]
[1778043156690,36.99,81313.41,3.7,0.2802,0.00012,25.35565]
[1778043156945,36.99,81313.41,3.7,0.2802,0.00012,25.35565]
[1778043156964,36.99,81313.41,3.7,0.2802,0.00012,25.35565]
[1778043157085,36.99,81313.41,3.7,0.2802,0.00012,25.35565]
[1778043157691,36.99,81294.3,3.7,0.27789,0.00012,25.24761]
[1778043158619,36.99,81294.3,3.7,0.27789,0.00012,25.24761]
[1778043158779,36.99,81289.52,3.7,0.27731,0.00012,25.2203]
[1778043159584,36.99,81289.52,3.7,0.27731,0.00012,25.2203]
[1778043160175,36.99,81290.16,3.7,0.27738,0.00012,25.22367]
[1778043160968,36.98,81290.91,3.7,0.27746,0.00012,25.22767]
[1778043161167,36.98,81290.91,3.7,0.27746,0.00012,25.22767]
[1778043161705,36.98,81290.91,3.7,0.27746,0.00012,25.22767]
[1778043165389,36.98,81293.51,3.7,0.27775,0.00012,25.24135]
[1778043166781,36.98,81297.2,3.7,0.27819,0.00012,25.26194]
[1778043166788,36.98,81297.2,3.7,0.27819,0.00012,25.26194]
[1778043166836,36.98,81299.06,3.7,0.27841,0.00012,25.27216]
[1778043166900,36.98,81299.06,3.7,0.27841,0.00012,25.27216]
[1778043167761,36.98,81289.94,3.7,0.2773,0.00012,25.22036]
[1778043168310,36.98,81289.94,3.7,0.2773,0.00012,25.22036]
[1778043171807,36.98,81287.26,3.7,0.27697,0.00012,25.20464]
[1778043171914,36.98,81287.26,3.7,0.27697,0.00012,25.20464]
[1778043172609,36.97,81285.58,3.7,0.27676,0.00012,25.19472]
[1778043172898,36.97,81285.58,3.7,0.27676,0.00012,25.19472]
[1778043173373,36.97,81285.58,3.7,0.27676,0.00012,25.19472]
[1778043173675,36.97,81285.58,3.7,0.27676,0.00012,25.19472]
[1778043173752,36.97,81269.9,3.7,0.27487,0.00012,25.10537]
[1778043173889,36.97,81269.9,3.7,0.27487,0.00012,25.10537]
[1778043175380,36.97,81268.35,3.7,0.27469,0.00012,25.09652]
[1778043175559,36.97,81268.35,3.7,0.27469,0.00012,25.09652]
[1778043176692,36.97,81269.09,3.7,0.27477,0.00012,25.10047]
[1778043182067,36.97,81276.77,3.7,0.27567,0.00012,25.14343]
[1778043182880,36.97,81297.38,3.7,0.27814,0.00012,25.25995]
[1778043188400,36.96,81304.39,3.7,0.27896,0.00012,25.29828]
[1778043193957,36.95,81307.03,3.7,0.27923,0.00012,25.31099]
[1778043194894,36.95,81307.03,3.7,0.27923,0.00012,25.31099]
[1778043195337,36.95,81307.03,3.7,0.27923,0.00012,25.31099]
[1778043195432,36.95,81307.03,3.7,0.27923,0.00012,25.31099]
[1778043195507,36.95,81309.78,3.7,0.27956,0.00012,25.32615]
[1778043195948,36.95,81309.78,3.7,0.27956,0.00012,25.32615]
[1778043196069,36.95,81309.78,3.7,0.27956,0.00012,25.32615]
[1778043196075,36.95,81309.78,3.7,0.27956,0.00012,25.32615]
[1778043196161,36.95,81309.78,3.7,0.27956,0.00012,25.32615]
[1778043196231,36.95,81320.57,3.7,0.28086,0.00012,25.38674]
[1778043202153,36.95,81320.95,3.7,0.28091,0.00012,25.38893]
[1778043206762,36.95,81321.78,3.7,0.28101,0.00012,25.39356]
[1778043207251,36.95,81320.69,3.7,0.28088,0.00012,25.38745]
[1778043207349,36.95,81320.69,3.7,0.28088,0.00012,25.38745]
[1778043208653,36.95,81320.32,3.7,0.28083,0.00012,25.38537]
[1778043209270,36.95,81325.27,3.7,0.28143,0.00012,25.41308]
[1778043212579,36.95,81331.03,3.7,0.28211,0.00012,25.44136]
[1778043217642,36.95,81331.65,3.7,0.28217,0.00012,25.44455]
[1778043218089,36.95,81331.73,3.7,0.28218,0.00012,25.44489]
[1778043218809,36.95,81331.73,3.7,0.28218,0.00012,25.44489]
[1778043219233,36.95,81331.48,3.7,0.28215,0.00012,25.44349]
[1778043225732,36.95,81332.79,3.7,0.2823,0.00012,25.45045]
[1778043225783,36.95,81332.79,3.7,0.2823,0.00012,25.45045]
[1778043225828,36.95,81332.79,3.7,0.2823,0.00012,25.45045]
[1778043227109,36.95,81338.09,3.7,0.28294,0.00012,25.47987]
[1778043227242,36.95,81338.09,3.7,0.28294,0.00012,25.47987]
[1778043231650,36.95,81338.85,3.7,0.28303,0.00012,25.4837]
[1778043232629,36.95,81337.94,3.7,0.28291,0.00012,25.47845]
[1778043233008,36.95,81338.13,3.7,0.28293,0.00012,25.47942]
[1778043233059,36.95,81338.13,3.7,0.28293,0.00012,25.47942]
[1778043238268,36.94,81333.55,3.7,0.28237,0.00012,25.4535]
[1778043243302,36.94,81333.84,3.7,0.28239,0.00012,25.45478]
[1778043248339,36.94,81335.15,3.7,0.28255,0.00012,25.46174]
[1778043249378,36.94,81335.15,3.7,0.28255,0.00012,25.46174]
[1778043252362,36.94,81334.57,3.7,0.28247,0.00012,25.45822]
[1778043257402,36.94,81334.14,3.7,0.28241,0.00012,25.45548]
[1778043263522,36.94,81334.35,3.7,0.28243,0.00012,25.45626]
[1778043268556,36.94,81333.99,3.7,0.28237,0.00012,25.45389]
[1778043272970,36.93,81334.0,3.7,0.28235,0.00012,25.44992]
[1778043273798,36.93,81334.0,3.7,0.28235,0.00012,25.44992]
[1778043279636,36.93,81334.11,3.7,0.28235,0.00012,25.45016]
[1778043282772,36.93,81333.18,3.7,0.28224,0.00012,25.44487]
[1778043284515,36.93,81332.75,3.7,0.28218,0.00012,25.44237]
[1778043284544,36.93,81332.75,3.7,0.28218,0.00012,25.44237]
[1778043289706,36.93,81338.19,3.7,0.28283,0.00012,25.47234]
[1778043291517,36.93,81338.19,3.7,0.28283,0.00012,25.47234]
[1778043293614,36.93,81344.02,3.7,0.28354,0.00012,25.50458]
[1778043293632,36.93,81344.02,3.7,0.28354,0.00012,25.50458]
[1778043293734,36.93,81346.4,3.7,0.28383,0.00012,25.5177]
[1778043294106,36.93,81346.4,3.7,0.28383,0.00012,25.5177]
[1778043294558,36.93,81346.4,3.7,0.28383,0.00012,25.5177]
[1778043295427,36.93,81348.44,3.7,0.28408,0.00012,25.52929]
[1778043296997,36.93,81352.79,3.7,0.28462,0.00012,25.5539]
[1778043297117,36.93,81352.79,3.7,0.28462,0.00012,25.5539]
[1778043297271,36.93,81352.79,3.7,0.28462,0.00012,25.5539]
[1778043300461,36.93,81352.54,3.7,0.28461,0.00012,25.55316]
[1778043300637,36.93,81352.54,3.7,0.28461,0.00012,25.55316]
[1778043300783,36.94,81347.1,3.7,0.28395,0.00012,25.5232]
[1778043305818,36.93,81344.43,3.7,0.28361,0.00012,25.50784]
[1778043310853,36.93,81342.51,3.7,0.28337,0.00012,25.4967]
[1778043313458,36.93,81340.53,3.7,0.28312,0.00012,25.48551]
[1778043313540,36.93,81340.53,3.7,0.28312,0.00012,25.48551]
[1778043315589,36.93,81334.71,3.7,0.28241,0.00012,25.45291]
[1778043316175,36.93,81333.8,3.7,0.2823,0.00012,25.44777]
[1778043321931,36.93,81338.55,3.7,0.28287,0.00012,25.47384]
[1778043326966,36.93,81334.2,3.7,0.28233,0.00012,25.44927]
[1778043332695,36.93,81333.98,3.7,0.2823,0.00012,25.44784]
[1778043338042,36.92,81334.21,3.7,0.2823,0.00012,25.44498]
[1778043340403,36.92,81331.94,3.7,0.28202,0.00012,25.43225]
[1778043340790,36.92,81331.94,3.7,0.28202,0.00012,25.43225]
[1778043342066,36.92,81325.51,3.7,0.28124,0.00012,25.39622]
[1778043342490,36.92,81325.51,3.7,0.28124,0.00012,25.39622]
[1778043345074,36.92,81322.74,3.7,0.2809,0.00012,25.38069]
[1778043350127,36.93,81321.84,3.7,0.28079,0.00012,25.37576]
[1778043355161,36.93,81323.4,3.7,0.28099,0.00012,25.38458]
[1778043360198,36.93,81322.29,3.7,0.28085,0.00012,25.37841]
[1778043361129,36.93,81322.29,3.7,0.28085,0.00012,25.37841]
[1778043361567,36.93,81322.29,3.7,0.28085,0.00012,25.37841]
[1778043361951,36.93,81322.29,3.7,0.28085,0.00012,25.37841]
[1778043365078,36.93,81318.34,3.7,0.28038,0.00012,25.35634]
[1778043366915,36.93,81318.69,3.7,0.28042,0.00012,25.35834]
[1778043367831,36.93,81317.04,3.7,0.28022,0.00012,25.34911]
[1778043369941,36.93,81315.26,3.7,0.28001,0.00012,25.33919]
[1778043373681,36.93,81313.77,3.7,0.27983,0.00012,25.33106]
[1778043373783,36.93,81312.87,3.7,0.27973,0.00012,25.32614]
[1778043374479,36.93,81312.87,3.7,0.27973,0.00012,25.32614]
[1778043374674,36.93,81312.87,3.7,0.27973,0.00012,25.32614]
[1778043374727,36.93,81312.87,3.7,0.27973,0.00012,25.32614]
[1778043374879,36.93,81312.9,3.7,0.27973,0.00012,25.32628]
[1778043375433,36.93,81312.9,3.7,0.27973,0.00012,25.32628]
[1778043375599,36.93,81312.9,3.7,0.27973,0.00012,25.32628]
[1778043375618,36.93,81312.9,3.7,0.27973,0.00012,25.32628]
[1778043375706,36.93,81312.9,3.7,0.27973,0.00012,25.32628]
[1778043375802,36.93,81324.26,3.7,0.28111,0.00012,25.3901]
[1778043377317,36.93,81335.48,3.7,0.28247,0.00012,25.45282]
[1778043378084,36.93,81335.48,3.7,0.28247,0.00012,25.45282]
[1778043380084,36.93,81334.6,3.7,0.28236,0.00012,25.44781]
[1778043380201,36.93,81334.6,3.7,0.28236,0.00012,25.44781]
[1778043380477,36.93,81334.6,3.7,0.28236,0.00012,25.44781]
[1778043380884,36.93,81334.6,3.7,0.28236,0.00012,25.44781]
[1778043381099,36.93,81335.44,3.7,0.28246,0.00012,25.45241]
[1778043381842,36.93,81335.44,3.7,0.28246,0.00012,25.45241]
[1778043381860,36.93,81335.44,3.7,0.28246,0.00012,25.45241]
[1778043381883,36.93,81340.92,3.7,0.28312,0.00012,25.48288]
[1778043385981,36.93,81346.04,3.7,0.28376,0.00012,25.51192]
[1778043396450,36.94,81345.44,3.7,0.28374,0.00012,25.50786]
[1778043401485,36.95,81349.59,3.7,0.28427,0.00012,25.53213]
[1778043406933,36.95,81347.79,3.7,0.28407,0.00012,25.52308]
[1778043406946,36.95,81347.79,3.7,0.28407,0.00012,25.52308]
[1778043406981,36.95,81347.79,3.7,0.28407,0.00012,25.52308]
[1778043407017,36.95,81347.79,3.7,0.28407,0.00012,25.52308]
[1778043407027,36.95,81347.97,3.7,0.28411,0.00012,25.52456]
[1778043407394,36.95,81347.97,3.7,0.28411,0.00012,25.52456]
[1778043408146,36.95,81339.35,3.7,0.28306,0.00012,25.47665]
[1778043408465,36.95,81339.35,3.7,0.28306,0.00012,25.47665]
[1778043408674,36.95,81339.35,3.7,0.28306,0.00012,25.47665]
[1778043409872,36.95,81331.48,3.7,0.2821,0.00012,25.43262]
[1778043410190,36.95,81330.9,3.7,0.28202,0.00012,25.42933]
[1778043410365,36.95,81330.9,3.7,0.28202,0.00012,25.42933]
[1778043416733,36.95,81330.87,3.7,0.28202,0.00012,25.42896]
[1778043421782,36.95,81328.77,3.7,0.28176,0.00012,25.417]
[1778043423824,36.95,81327.28,3.7,0.28158,0.00012,25.40867]
[1778043429681,36.95,81329.1,3.7,0.28179,0.00012,25.41867]
[1778043434716,36.95,81329.42,3.7,0.28183,0.00012,25.4203]
[1778043438836,36.95,81337.24,3.7,0.28277,0.00012,25.46378]
[1778043439056,36.95,81337.24,3.7,0.28277,0.00012,25.46378]
[1778043440802,36.95,81338.97,3.7,0.28298,0.00012,25.47326]
[1778043441504,36.95,81338.97,3.7,0.28298,0.00012,25.47317]
[1778043446802,36.95,81336.13,3.7,0.28262,0.00012,25.45687]
[1778043447697,36.95,81336.13,3.7,0.28262,0.00012,25.45687]
[1778043452844,36.94,81336.01,3.7,0.28258,0.00012,25.45204]
[1778043453745,36.94,81336.01,3.7,0.28258,0.00012,25.45204]
[1778043455759,36.94,81334.38,3.7,0.28238,0.00012,25.44283]
[1778043459405,36.94,81334.32,3.7,0.28236,0.00012,25.44229]
[1778043459418,36.94,81334.32,3.7,0.28236,0.00012,25.44229]
[1778043459464,36.94,81334.32,3.7,0.28236,0.00012,25.44229]
[1778043459555,36.94,81334.32,3.7,0.28236,0.00012,25.44229]
[1778043459752,36.94,81334.32,3.7,0.28236,0.00012,25.44229]
[1778043459901,36.94,81334.32,3.7,0.28236,0.00012,25.44229]
[1778043459976,36.94,81334.32,3.7,0.28236,0.00012,25.44229]
[1778043460029,36.94,81319.86,3.7,0.28061,0.00012,25.36132]
[1778043460986,36.94,81319.86,3.7,0.28061,0.00012,25.36132]
[1778043461009,36.94,81305.74,3.7,0.2789,0.00012,25.2819]
[1778043461819,36.94,81305.74,3.7,0.2789,0.00012,25.2819]
[1778043462956,36.94,81300.87,3.7,0.27831,0.00012,25.25451]
[1778043468493,36.95,81296.32,3.7,0.27778,0.00012,25.22967]
[1778043470728,36.95,81293.27,3.7,0.27742,0.00012,25.21273]
[1778043470831,36.95,81293.27,3.7,0.27742,0.00012,25.21273]
[1778043470978,36.95,81293.27,3.7,0.27742,0.00012,25.21273]
[1778043471044,36.95,81292.52,3.7,0.27734,0.00012,25.20866]
[1778043477012,36.94,81294.87,3.7,0.27759,0.00012,25.2206]
[1778043483054,36.94,81295.52,3.7,0.27764,0.00012,25.22284]
[1778043488089,36.93,81300.91,3.7,0.27826,0.00012,25.25208]
[1778043493124,36.93,81303.97,3.7,0.2786,0.00012,25.26797]
[1778043496843,36.92,81308.76,3.7,0.27916,0.00012,25.29444]
[1778043497109,36.92,81310.27,3.7,0.27933,0.00012,25.30233]
[1778043502187,36.92,81309.37,3.7,0.27919,0.00012,25.296]
[1778043507223,36.91,81307.4,3.7,0.27893,0.00012,25.28365]
[1778043512258,36.91,81312.19,3.7,0.27946,0.00012,25.30567]
[1778043517293,36.9,81318.1,3.7,0.28014,0.00012,25.33756]
[1778043522328,36.9,81317.11,3.7,0.27999,0.00012,25.33055]
[1778043526430,36.89,81317.81,3.7,0.28005,0.00012,25.33364]
[1778043528473,36.89,81318.35,3.7,0.28011,0.00012,25.33644]
[1778043534130,36.89,81319.74,3.7,0.28029,0.00012,25.34448]
[1778043541779,36.89,81317.55,3.7,0.28003,0.00012,25.33255]
[1778043542833,36.89,81316.34,3.7,0.27989,0.00012,25.32584]
[1778043544069,36.89,81316.63,3.7,0.27992,0.00012,25.32753]
[1778043545079,36.89,81316.39,3.7,0.2799,0.00012,25.32624]
[1778043547585,36.9,81317.48,3.7,0.28003,0.00012,25.33248]
[1778043549063,36.9,81317.62,3.7,0.28005,0.00012,25.33332]
[1778043549125,36.9,81317.62,3.7,0.28005,0.00012,25.33332]
[1778043553082,36.9,81325.86,3.7,0.28105,0.00012,25.37975]
[1778043556306,36.9,81324.47,3.7,0.28088,0.00012,25.37196]
[1778043561118,36.9,81327.86,3.7,0.28129,0.00012,25.39099]
[1778043569659,36.9,81325.97,3.7,0.28106,0.00012,25.38038]
[1778043576708,36.9,81326.83,3.7,0.28115,0.00012,25.38142]
[1778043582750,36.9,81326.9,3.7,0.28116,0.00012,25.38186]
[1778043587785,36.9,81326.7,3.7,0.28113,0.00012,25.38079]
[1778043592821,36.9,81326.21,3.7,0.28108,0.00012,25.37811]
[1778043598863,36.9,81326.17,3.7,0.28107,0.00012,25.37797]
[1778043600016,36.9,81326.17,3.7,0.28107,0.00012,25.37797]
[1778043600102,36.9,81326.17,3.7,0.28107,0.00012,25.37797]
[1778043600160,36.9,81326.17,3.7,0.28107,0.00012,25.37797]
[1778043600889,36.9,81326.2,3.7,0.28108,0.00012,25.37818]
[1778043601565,36.9,81317.76,3.7,0.28005,0.00012,25.33075]
[1778043606919,36.9,81317.13,3.7,0.27999,0.00012,25.32763]
[1778043610597,36.9,81318.11,3.7,0.28011,0.00012,25.33334]
[1778043615982,36.9,81317.21,3.7,0.28001,0.00012,25.32872]
[1778043618579,36.9,81318.73,3.7,0.2802,0.00012,25.3374]
[1778043618779,36.9,81318.73,3.7,0.2802,0.00012,25.3374]
[1778043618811,36.9,81318.73,3.7,0.2802,0.00012,25.3374]
[1778043619732,36.9,81321.47,3.7,0.28053,0.00012,25.35286]
[1778043619740,36.9,81321.47,3.7,0.28053,0.00012,25.35286]
[1778043620514,36.9,81330.53,3.7,0.28163,0.00012,25.40372]
[1778043626054,36.9,81330.68,3.7,0.28165,0.00012,25.40448]
[1778043628957,36.9,81330.96,3.7,0.28168,0.00012,25.40602]
[1778043634110,36.9,81323.25,3.7,0.28073,0.00012,25.35907]
[1778043636657,36.9,81322.05,3.7,0.28058,0.00012,25.35239]
[1778043638982,36.9,81315.45,3.7,0.27978,0.00012,25.31536]
[1778043640348,36.9,81312.93,3.7,0.27948,0.00012,25.30123]
[1778043640474,36.9,81312.93,3.7,0.27948,0.00012,25.30123]
[1778043646198,36.91,81310.85,3.7,0.27924,0.00012,25.29021]
[1778043651229,36.91,81311.28,3.7,0.27931,0.00012,25.29316]
[1778043653214,36.91,81311.0,3.7,0.27928,0.00012,25.29168]
[1778043653243,36.91,81311.6,3.7,0.27935,0.00012,25.29516]
[1778043658428,36.9,81309.4,3.7,0.27906,0.00012,25.28153]
[1778043658529,36.9,81315.46,3.7,0.27978,0.00012,25.3154]
[1778043659432,36.9,81315.46,3.7,0.27978,0.00012,25.3154]
[1778043659981,36.9,81315.46,3.7,0.27978,0.00012,25.3154]
[1778043665360,36.9,81327.27,3.7,0.28122,0.00012,25.38189]
[1778043668206,36.9,81327.47,3.7,0.28124,0.00012,25.38302]
[1778043669426,36.9,81328.49,3.7,0.28137,0.00012,25.38877]
[1778043673932,36.9,81329.5,3.7,0.28149,0.00012,25.39441]
[1778043676438,36.9,81319.77,3.7,0.28031,0.00012,25.33986]
[1778043679442,36.9,81320.44,3.7,0.28039,0.00012,25.34373]
[1778043683215,36.91,81316.6,3.7,0.27993,0.00012,25.3223]
[1778043685086,36.91,81316.47,3.7,0.27992,0.00012,25.32171]
[1778043685361,36.91,81317.04,3.7,0.27999,0.00012,25.32505]
[1778043689075,36.91,81317.61,3.7,0.28006,0.00012,25.32838]
[1778043694564,36.91,81317.65,3.7,0.28005,0.00012,25.32517]
[1778043699599,36.91,81318.5,3.7,0.28016,0.00012,25.33023]
[1778043700432,36.91,81318.5,3.7,0.28016,0.00012,25.33023]
[1778043700583,36.91,81318.5,3.7,0.28016,0.00012,25.33023]
[1778043700672,36.91,81318.5,3.7,0.28016,0.00012,25.33023]
[1778043701054,36.91,81318.5,3.7,0.28016,0.00012,25.33023]
[1778043703464,36.91,81328.7,3.7,0.2814,0.00012,25.38757]
[1778043703851,36.91,81328.7,3.7,0.2814,0.00012,25.38757]
[1778043707857,36.91,81324.19,3.7,0.28086,0.00012,25.36229]
[1778043707904,36.91,81324.19,3.7,0.28086,0.00012,25.36229]
[1778043709482,36.91,81318.11,3.7,0.28012,0.00012,25.32819]
[1778043713217,36.91,81316.25,3.7,0.2799,0.00012,25.31788]
[1778043713317,36.91,81317.13,3.7,0.28001,0.00012,25.32296]
[1778043717924,36.91,81310.79,3.7,0.27922,0.00012,25.2863]
[1778043718025,36.9,81310.66,3.7,0.27919,0.00012,25.28495]
[1778043723767,36.9,81310.75,3.7,0.27918,0.00012,25.28457]
[1778043728801,36.9,81309.97,3.7,0.27906,0.00012,25.27928]
[1778043733837,36.89,81306.92,3.7,0.27868,0.00012,25.26121]
[1778043738872,36.89,81309.56,3.7,0.27898,0.00012,25.27533]
[1778043743907,36.89,81310.65,3.7,0.27909,0.00012,25.28062]
[1778043749948,36.88,81309.96,3.7,0.27898,0.00012,25.27566]
[1778043754983,36.88,81308.49,3.7,0.27876,0.00012,25.26266]
[1778043760010,36.88,81306.9,3.7,0.27855,0.00012,25.25301]
[1778043760217,36.88,81306.9,3.7,0.27855,0.00012,25.25301]
[1778043760270,36.88,81306.9,3.7,0.27855,0.00012,25.25301]
[1778043760302,36.88,81305.7,3.7,0.2784,0.00012,25.24591]
[1778043762098,36.88,81298.29,3.7,0.27751,0.00012,25.20391]
[1778043765436,36.87,81294.07,3.7,0.27698,0.00012,25.17901]
[1778043766238,36.87,81294.07,3.7,0.27698,0.00012,25.17901]
[1778043766324,36.87,81294.07,3.7,0.27698,0.00012,25.17901]
[1778043766463,36.87,81292.73,3.7,0.2768,0.00012,25.17098]
[1778043767070,36.87,81282.59,3.7,0.27558,0.00012,25.113]
[1778043772105,36.87,81277.44,3.7,0.27494,0.00012,25.08297]
[1778043774093,36.87,81277.44,3.7,0.27494,0.00012,25.08297]
[1778043779154,36.87,81272.91,3.7,0.27438,0.00012,25.05644]
[1778043781562,36.86,81272.71,3.7,0.27436,0.00012,25.05513]
[1778043782305,36.86,81272.71,3.7,0.27436,0.00012,25.05513]
[1778043782410,36.86,81272.71,3.7,0.27436,0.00012,25.05513]
[1778043783483,36.86,81262.9,3.7,0.27318,0.00012,24.99868]
[1778043783679,36.86,81262.9,3.7,0.27318,0.00012,24.99868]
[1778043789225,36.86,81254.51,3.7,0.27217,0.00012,24.95032]
[1778043790061,36.86,81254.51,3.7,0.27217,0.00012,24.95032]
[1778043790218,36.86,81254.51,3.7,0.27217,0.00012,24.95032]
[1778043795267,36.86,81257.47,3.7,0.27253,0.00012,24.96755]
[1778043798744,36.86,81255.47,3.7,0.27229,0.00012,24.95604]
[1778043799404,36.86,81255.47,3.7,0.27229,0.00012,24.95604]
[1778043799428,36.86,81255.47,3.7,0.27229,0.00012,24.95604]
[1778043799864,36.86,81262.46,3.7,0.27313,0.00012,24.9963]
[1778043801816,36.86,81268.05,3.7,0.2738,0.00012,25.02833]
[1778043811380,36.86,81267.0,3.7,0.27363,0.00012,25.01794]
[1778043815803,36.86,81264.4,3.7,0.27332,0.00012,25.00281]
[1778043816933,36.86,81264.11,3.7,0.27328,0.00012,25.00111]
[1778043820855,36.86,81262.12,3.7,0.27304,0.00012,24.98955]
[1778043821804,36.86,81262.16,3.7,0.27304,0.00012,24.98976]
[1778043825903,36.86,81265.12,3.7,0.2734,0.00012,25.00672]
[1778043826819,36.86,81266.32,3.7,0.27354,0.00012,25.01358]
[1778043832527,36.86,81266.71,3.7,0.27358,0.00012,25.01549]
[1778043839881,36.86,81264.35,3.7,0.2733,0.00012,25.00182]
[1778043841818,36.86,81268.69,3.7,0.27381,0.00012,25.02659]
[1778043842790,36.86,81268.28,3.7,0.27376,0.00012,25.02417]
[1778043844303,36.86,81266.77,3.7,0.27358,0.00012,25.01544]
[1778043850109,36.86,81266.95,3.7,0.2736,0.00012,25.01622]
[1778043850838,36.86,81267.14,3.7,0.27362,0.00012,25.01721]
[1778043851633,36.86,81267.12,3.7,0.27361,0.00012,25.0171]
[1778043852046,36.86,81267.12,3.7,0.27361,0.00012,25.0171]
[1778043852329,36.86,81267.12,3.7,0.27361,0.00012,25.0171]
[1778043853050,36.86,81272.98,3.7,0.27432,0.00012,25.05059]
[1778043854452,36.86,81272.57,3.7,0.27426,0.00012,25.04816]
[1778043854497,36.86,81268.09,3.7,0.27373,0.00012,25.02245]
[1778043860724,36.85,81280.31,3.7,0.27518,0.00012,25.09185]
[1778043861877,36.85,81280.31,3.7,0.27518,0.00012,25.09185]
[1778043863858,36.85,81282.37,3.7,0.27542,0.00012,25.10334]
[1778043866863,36.85,81282.33,3.7,0.27541,0.00012,25.1027]
[1778043868253,36.85,81281.91,3.7,0.27536,0.00012,25.10016]
[1778043868927,36.85,81283.6,3.7,0.27555,0.00012,25.10953]
[1778043868974,36.85,81283.6,3.7,0.27555,0.00012,25.10953]
[1778043871232,36.85,81286.68,3.7,0.27592,0.00012,25.12695]
[1778043876836,36.84,81293.02,3.7,0.27663,0.00012,25.15786]
[1778043881923,36.84,81295.32,3.7,0.27689,0.00012,25.17014]
[1778043882024,36.84,81294.59,3.7,0.2768,0.00012,25.16577]
[1778043887913,36.84,81294.21,3.7,0.27674,0.00012,25.16294]
[1778043890930,36.84,81294.48,3.7,0.27677,0.00012,25.16437]
[1778043890962,36.84,81294.48,3.7,0.27677,0.00012,25.16437]
[1778043891941,36.83,81309.33,3.7,0.27856,0.00012,25.24834]
[1778043892992,36.83,81309.33,3.7,0.27856,0.00012,25.24834]
[1778043893296,36.83,81309.33,3.7,0.27856,0.00012,25.24834]
[1778043893319,36.83,81309.33,3.7,0.27856,0.00012,25.24834]
[1778043893333,36.83,81309.33,3.7,0.27856,0.00012,25.24834]
[1778043893384,36.83,81309.33,3.7,0.27856,0.00012,25.24834]
[1778043895364,36.83,81312.37,3.7,0.27892,0.00012,25.26517]
[1778043895847,36.83,81316.18,3.7,0.27937,0.00012,25.28628]
[1778043896017,36.83,81316.18,3.7,0.27937,0.00012,25.28628]
[1778043896072,36.83,81316.18,3.7,0.27937,0.00012,25.28628]
[1778043896431,36.83,81316.18,3.7,0.27937,0.00012,25.28628]
[1778043897770,36.83,81322.63,3.7,0.28015,0.00012,25.32246]
[1778043898087,36.83,81322.63,3.7,0.28015,0.00012,25.32246]
[1778043900099,36.83,81324.98,3.7,0.28044,0.00012,25.33579]
[1778043900804,36.83,81325.11,3.7,0.28045,0.00012,25.33655]
[1778043900978,36.83,81325.11,3.7,0.28045,0.00012,25.33655]
[1778043901008,36.83,81325.11,3.7,0.28045,0.00012,25.33655]
[1778043901746,36.83,81323.95,3.7,0.28031,0.00012,25.33005]
[1778043901785,36.83,81323.95,3.7,0.28031,0.00012,25.33005]
[1778043902226,36.83,81323.95,3.7,0.28031,0.00012,25.33005]
[1778043902533,36.83,81314.16,3.7,0.27913,0.00012,25.27494]
[1778043904025,36.83,81303.85,3.7,0.27788,0.00012,25.21669]
[1778043906676,36.83,81307.95,3.7,0.27839,0.00012,25.24025]
[1778043908238,36.83,81312.23,3.7,0.27891,0.00012,25.26461]
[1778043909281,36.83,81315.97,3.7,0.27937,0.00012,25.28594]
[1778043909310,36.83,81315.97,3.7,0.27937,0.00012,25.28594]
[1778043910067,36.83,81299.59,3.7,0.27738,0.00012,25.19323]
[1778043911335,36.83,81299.59,3.7,0.27738,0.00012,25.19323]
[1778043917070,36.84,81298.72,3.7,0.2773,0.00012,25.18951]
[1778043918538,36.84,81298.43,3.7,0.27727,0.00012,25.18787]
[1778043918790,36.84,81294.91,3.7,0.27685,0.00012,25.16803]
[1778043919138,36.84,81293.65,3.7,0.2767,0.00012,25.16104]
[1778043924173,36.84,81293.72,3.7,0.27669,0.00012,25.16043]
[1778043925596,36.84,81293.14,3.7,0.27661,0.00012,25.15693]
[1778043931223,36.83,81288.7,3.7,0.27603,0.00012,25.12662]
[1778043934209,36.83,81290.33,3.7,0.27621,0.00012,25.13537]
[1778043934243,36.83,81289.69,3.7,0.27613,0.00012,25.13154]
[1778043939278,36.83,81297.08,3.7,0.27701,0.00012,25.17303]
[1778043944319,36.82,81306.33,3.7,0.27811,0.00012,25.2247]
[1778043949258,36.82,81311.73,3.7,0.27874,0.00012,25.25445]
[1778043949432,36.82,81311.73,3.7,0.27874,0.00012,25.25445]
[1778043949442,36.82,81322.06,3.7,0.27999,0.00012,25.31259]
[1778043951312,36.82,81324.49,3.7,0.28029,0.00012,25.32634]
[1778043956403,36.82,81320.41,3.7,0.2798,0.00012,25.30369]
[1778043961438,36.82,81320.34,3.7,0.2798,0.00012,25.30363]
[1778043966473,36.82,81316.89,3.7,0.27939,0.00012,25.28455]
[1778043969819,36.82,81317.04,3.7,0.27942,0.00012,25.28565]
[1778043969842,36.82,81317.04,3.7,0.27942,0.00012,25.28565]
[1778043970098,36.82,81317.04,3.7,0.27942,0.00012,25.28565]
[1778043970117,36.82,81317.04,3.7,0.27942,0.00012,25.28565]
[1778043970501,36.82,81326.74,3.7,0.2806,0.00012,25.34043]
[1778043970865,36.82,81326.74,3.7,0.2806,0.00012,25.34043]
[1778043971497,36.82,81326.74,3.7,0.2806,0.00012,25.34043]
[1778043971724,36.82,81330.63,3.7,0.28107,0.00012,25.36234]
[1778043972239,36.82,81330.63,3.7,0.28107,0.00012,25.36234]
[1778043975954,36.82,81332.22,3.7,0.28126,0.00012,25.37127]
[1778043977349,36.82,81332.07,3.7,0.28125,0.00012,25.37042]
[1778043977465,36.82,81332.07,3.7,0.28125,0.00012,25.37042]
[1778043979120,36.82,81328.87,3.7,0.28086,0.00012,25.35244]
[1778043980225,36.82,81327.37,3.7,0.28067,0.00012,25.34401]
[1778043982038,36.83,81333.88,3.7,0.28147,0.00012,25.38063]
[1778043984009,36.82,81334.13,3.7,0.2815,0.00012,25.382]
[1778043985800,36.82,81335.91,3.7,0.28171,0.00012,25.39194]
[1778043986100,36.82,81335.91,3.7,0.28171,0.00012,25.39194]
[1778043986123,36.82,81335.91,3.7,0.28171,0.00012,25.39194]
[1778043986726,36.82,81327.04,3.7,0.28063,0.00012,25.34208]
[1778043986878,36.82,81327.04,3.7,0.28063,0.00012,25.34208]
[1778043987186,36.82,81327.04,3.7,0.28063,0.00012,25.34208]
[1778043988127,36.82,81321.11,3.7,0.27991,0.00012,25.30869]
[1778043988318,36.82,81321.11,3.7,0.27991,0.00012,25.30869]
[1778043993662,36.83,81319.73,3.7,0.27973,0.00012,25.29735]
[1778043998697,36.83,81321.28,3.7,0.27992,0.00012,25.30646]
[1778044002780,36.83,81318.45,3.7,0.27958,0.00012,25.29068]
[1778044003074,36.83,81318.45,3.7,0.27958,0.00012,25.29068]
[1778044008767,36.83,81317.59,3.7,0.27949,0.00012,25.2864]
[1778044013238,36.83,81317.07,3.7,0.27944,0.00012,25.28372]
[1778044014905,36.83,81316.83,3.7,0.27941,0.00012,25.28255]
[1778044014913,36.83,81316.83,3.7,0.27941,0.00012,25.28255]
[1778044018031,36.83,81313.91,3.7,0.27906,0.00012,25.26619]
[1778044023872,36.83,81301.45,3.7,0.27756,0.00012,25.19594]
[1778044028910,36.84,81301.58,3.7,0.27758,0.00012,25.19719]
[1778044032456,36.84,81300.87,3.7,0.2775,0.00012,25.19336]
[1778044037973,36.84,81295.89,3.7,0.27692,0.00012,25.16594]
[1778044041305,36.84,81294.53,3.7,0.27676,0.00012,25.15847]
[1778044042002,36.84,81289.99,3.7,0.27622,0.00012,25.13274]
[1778044042120,36.84,81289.99,3.7,0.27622,0.00012,25.13274]
[1778044042331,36.84,81289.99,3.7,0.27622,0.00012,25.13274]
[1778044042358,36.84,81284.4,3.7,0.27555,0.00012,25.10101]
[1778044043831,36.84,81276.79,3.7,0.27463,0.00012,25.05734]
[1778044050057,36.84,81274.91,3.7,0.27439,0.00012,25.04597]
[1778044051827,36.84,81275.4,3.7,0.27442,0.00012,25.04485]
[1778044053807,36.84,81275.73,3.7,0.27446,0.00012,25.04658]
[1778044054863,36.84,81275.04,3.7,0.27437,0.00012,25.04254]
[1778044060128,36.84,81275.56,3.7,0.27442,0.00012,25.04502]
[1778044065163,36.84,81273.1,3.7,0.27412,0.00012,25.03051]
[1778044067177,36.83,81287.25,3.7,0.27582,0.00012,25.11132]
[1778044070795,36.83,81295.36,3.7,0.27679,0.00012,25.15702]
[1778044076241,36.83,81295.63,3.7,0.27679,0.00012,25.15736]
[1778044081276,36.82,81296.14,3.7,0.27683,0.00012,25.15925]
[1778044086311,36.82,81296.07,3.7,0.2768,0.00012,25.15785]
[1778044091347,36.82,81294.97,3.7,0.27665,0.00012,25.1506]
[1778044096382,36.81,81294.76,3.7,0.2766,0.00012,25.14846]
[1778044101418,36.81,81290.86,3.7,0.2761,0.00012,25.12512]
[1778044106453,36.8,81290.61,3.7,0.27605,0.00012,25.12287]
[1778044109398,36.8,81290.15,3.7,0.27599,0.00012,25.11992]
[1778044110835,36.8,81297.08,3.7,0.27682,0.00012,25.15911]
[1778044116524,36.8,81298.36,3.7,0.27693,0.00012,25.16135]
[1778044120248,36.79,81298.67,3.7,0.27695,0.00012,25.1625]
[1778044129616,36.79,81290.82,3.7,0.27596,0.00012,25.11592]
[1778044131350,36.79,81290.9,3.7,0.27597,0.00012,25.11622]
[1778044138680,36.78,81291.11,3.7,0.27596,0.00012,25.11612]
[1778044143715,36.78,81284.08,3.7,0.27509,0.00012,25.07509]
[1778044148750,36.78,81283.18,3.7,0.27497,0.00012,25.06933]
[1778044153784,36.77,81283.06,3.7,0.27494,0.00012,25.06805]
[1778044158820,36.77,81290.96,3.7,0.27589,0.00012,25.11269]
[1778044163855,36.77,81293.74,3.7,0.2762,0.00012,25.12773]
[1778044168890,36.77,81288.59,3.7,0.27556,0.00012,25.09743]
[1778044174932,36.76,81287.68,3.7,0.27541,0.00012,25.08755]
[1778044181981,36.76,81288.84,3.7,0.27553,0.00012,25.09324]
[1778044188023,36.76,81287.84,3.7,0.27539,0.00012,25.08668]
[1778044193058,36.75,81289.71,3.7,0.2756,0.00012,25.09669]
[1778044200368,36.75,81288.83,3.7,0.27548,0.00012,25.09109]
[1778044206149,36.75,81289.56,3.7,0.27554,0.00012,25.09403]
[1778044211267,36.74,81288.7,3.7,0.27543,0.00012,25.08855]
[1778044214876,36.74,81288.51,3.7,0.27539,0.00012,25.08708]
[1778044216037,36.74,81304.24,3.7,0.27729,0.00012,25.17666]
[1778044221453,36.74,81305.79,3.7,0.27745,0.00012,25.1843]
[1778044223913,36.73,81305.05,3.7,0.27735,0.00012,25.17942]
[1778044224274,36.73,81305.03,3.7,0.27734,0.00012,25.17908]
[1778044225252,36.73,81305.03,3.7,0.27734,0.00012,25.17908]
[1778044230323,36.73,81304.91,3.7,0.27731,0.00012,25.17744]
[1778044235358,36.73,81299.76,3.7,0.27664,0.00012,25.14355]
[1778044240393,36.72,81298.14,3.7,0.27643,0.00012,25.1337]
[1778044244479,36.72,81298.04,3.7,0.27641,0.00012,25.13281]
[1778044244568,36.72,81298.03,3.7,0.27641,0.00012,25.13265]
[1778044248449,36.72,81288.78,3.7,0.27528,0.00012,25.07916]
[1778044254491,36.72,81290.39,3.7,0.27546,0.00012,25.08772]
[1778044259526,36.71,81289.46,3.7,0.27533,0.00012,25.0818]
[1778044260656,36.71,81289.46,3.7,0.27533,0.00012,25.0818]
[1778044260678,36.71,81289.46,3.7,0.27533,0.00012,25.0818]
[1778044262314,36.71,81284.44,3.7,0.27472,0.00012,25.05275]
[1778044265875,36.71,81274.65,3.7,0.27353,0.00012,24.99615]
[1778044266833,36.71,81274.06,3.7,0.27346,0.00012,24.99269]
[1778044266846,36.71,81274.06,3.7,0.27346,0.00012,24.99269]
[1778044268765,36.71,81274.85,3.7,0.27355,0.00012,24.99722]
[1778044269599,36.71,81274.43,3.7,0.2735,0.00012,24.99474]
[1778044274631,36.71,81275.43,3.7,0.27362,0.00012,25.0004]
[1778044275872,36.71,81275.43,3.7,0.27362,0.00012,25.0004]
[1778044277804,36.71,81275.74,3.7,0.27366,0.00012,25.00213]
[1778044280848,36.71,81274.28,3.7,0.27348,0.00012,24.99365]
[1778044282274,36.71,81269.26,3.7,0.27287,0.00012,24.96464]
[1778044282299,36.71,81269.26,3.7,0.27287,0.00012,24.96464]
[1778044287810,36.71,81261.4,3.7,0.27193,0.00012,24.91944]
[1778044293764,36.71,81261.01,3.7,0.27187,0.00012,24.91388]
[1778044295768,36.72,81260.86,3.7,0.27186,0.00012,24.91309]
[1778044298853,36.72,81260.91,3.7,0.27187,0.00012,24.91362]
[1778044304394,36.72,81249.39,3.7,0.2705,0.00012,24.84754]
[1778044306508,36.72,81249.34,3.7,0.2705,0.00012,24.84756]
[1778044308209,36.72,81246.72,3.7,0.27019,0.00012,24.83262]
[1778044309925,36.72,81251.23,3.7,0.27074,0.00012,24.85902]
[1778044310109,36.72,81253.69,3.7,0.27104,0.00012,24.87344]
[1778044312170,36.72,81256.72,3.7,0.27141,0.00012,24.89126]
[1778044316553,36.72,81262.54,3.7,0.27211,0.00012,24.92532]
[1778044318401,36.72,81267.58,3.7,0.27272,0.00012,24.95458]
[1778044323037,36.73,81265.21,3.7,0.27244,0.00012,24.94104]
[1778044325802,36.73,81263.0,3.7,0.27218,0.00012,24.92829]
[1778044331024,36.73,81263.69,3.7,0.27227,0.00012,24.93266]
[1778044333308,36.73,81263.49,3.7,0.27224,0.00012,24.93155]
[1778044333315,36.73,81263.49,3.7,0.27224,0.00012,24.93155]
[1778044339081,36.73,81256.15,3.7,0.27137,0.00012,24.8895]
[1778044344391,36.73,81257.35,3.7,0.27153,0.00012,24.8969]
[1778044344486,36.73,81257.35,3.7,0.27153,0.00012,24.8969]
[1778044349501,36.73,81249.15,3.7,0.27055,0.00012,24.84994]
[1778044356201,36.74,81250.22,3.7,0.27068,0.00012,24.85319]
[1778044361235,36.74,81249.65,3.7,0.27062,0.00012,24.85048]
[1778044367278,36.74,81252.39,3.7,0.27097,0.00012,24.86706]
[1778044372313,36.74,81257.8,3.7,0.27163,0.00012,24.89893]
[1778044377350,36.74,81251.38,3.7,0.27087,0.00012,24.86217]
[1778044382135,36.75,81255.77,3.7,0.2714,0.00012,24.88808]
[1778044383417,36.75,81257.04,3.7,0.27156,0.00012,24.89553]
[1778044384571,36.75,81257.15,3.7,0.27157,0.00012,24.89624]
[1778044384986,36.75,81257.15,3.7,0.27157,0.00012,24.89624]
[1778044385885,36.75,81265.31,3.7,0.27256,0.00012,24.94356]
[1778044385977,36.75,81274.71,3.7,0.27369,0.00012,24.99775]
[1778044386961,36.75,81274.71,3.7,0.27369,0.00012,24.99775]
[1778044393065,36.75,81278.14,3.7,0.2741,0.00012,25.01723]
[1778044394786,36.75,81277.88,3.7,0.27407,0.00012,25.0157]
[1778044396149,36.75,81277.15,3.7,0.27398,0.00012,25.01142]
[1778044402526,36.75,81272.98,3.7,0.27347,0.00012,24.9872]
[1778044405830,36.75,81273.99,3.7,0.27359,0.00012,24.99302]
[1778044406795,36.75,81275.87,3.7,0.27382,0.00012,25.00381]
[1778044412594,36.74,81278.24,3.7,0.27407,0.00012,25.01338]
[1778044415408,36.74,81279.75,3.7,0.27425,0.00012,25.02199]
[1778044415754,36.74,81279.75,3.7,0.27425,0.00012,25.02199]
[1778044415855,36.74,81279.75,3.7,0.27425,0.00012,25.02199]
[1778044417401,36.74,81283.95,3.7,0.27476,0.00012,25.04603]
[1778044417793,36.74,81283.95,3.7,0.27476,0.00012,25.04603]
[1778044423673,36.74,81285.09,3.7,0.27489,0.00012,25.05211]
[1778044428708,36.74,81285.62,3.7,0.27494,0.00012,25.05476]
[1778044429909,36.74,81285.62,3.7,0.27494,0.00012,25.05476]
[1778044435765,36.74,81277.12,3.7,0.27391,0.00012,25.00556]
[1778044441799,36.74,81277.21,3.7,0.27391,0.00012,25.00584]
[1778044446835,36.74,81277.04,3.7,0.27389,0.00012,25.00471]
[1778044451871,36.74,81277.52,3.7,0.27394,0.00012,25.00733]
[1778044455809,36.74,81277.63,3.7,0.27396,0.00012,25.00787]
[1778044456849,36.74,81271.9,3.7,0.27326,0.00012,24.97483]
[1778044462947,36.74,81270.08,3.7,0.27305,0.00012,24.96443]
[1778044468989,36.74,81270.16,3.7,0.27306,0.00012,24.96497]
[1778044472896,36.74,81268.89,3.7,0.27288,0.00012,24.95383]
[1778044476890,36.74,81269.75,3.7,0.27299,0.00012,24.95887]
[1778044479817,36.74,81268.87,3.7,0.27288,0.00012,24.95383]
[1778044485106,36.74,81269.33,3.7,0.27294,0.00012,24.95658]
[1778044490141,36.74,81268.74,3.7,0.27287,0.00012,24.95326]
[1778044496183,36.74,81268.96,3.7,0.2729,0.00012,24.95461]
[1778044501517,36.74,81268.9,3.7,0.27289,0.00012,24.95432]
[1778044504527,36.74,81258.37,3.7,0.27163,0.00012,24.89352]
[1778044506642,36.74,81259.37,3.7,0.27175,0.00012,24.89946]
[1778044513302,36.74,81257.39,3.7,0.27153,0.00012,24.88863]
[1778044518337,36.74,81257.64,3.7,0.27156,0.00012,24.89049]
[1778044523372,36.75,81257.54,3.7,0.27156,0.00012,24.89031]
[1778044528406,36.75,81257.27,3.7,0.27154,0.00012,24.88916]
[1778044533442,36.75,81256.68,3.7,0.27145,0.00012,24.88231]
[1778044538477,36.75,81250.26,3.7,0.27069,0.00012,24.84555]
[1778044543512,36.75,81250.75,3.7,0.27077,0.00012,24.84903]
[1778044548547,36.76,81249.8,3.7,0.27067,0.00012,24.84415]
[1778044553582,36.76,81254.59,3.7,0.27125,0.00012,24.87255]
[1778044558617,36.76,81257.83,3.7,0.27165,0.00012,24.89181]
[1778044563652,36.76,81254.01,3.7,0.2712,0.00012,24.87011]
[1778044568687,36.76,81255.5,3.7,0.27139,0.00012,24.87923]
[1778044573722,36.76,81253.01,3.7,0.27111,0.00012,24.86532]
[1778044578757,36.77,81246.38,3.7,0.27033,0.00012,24.82751]
[1778044583792,36.77,81245.3,3.7,0.27021,0.00012,24.82194]
[1778044588827,36.77,81246.64,3.7,0.27039,0.00012,24.83044]
[1778044592856,36.77,81261.68,3.7,0.27218,0.00012,24.91422]
[1778044597891,36.78,81266.77,3.7,0.2728,0.00012,24.94383]
[1778044601180,36.78,81267.4,3.7,0.27287,0.00012,24.9475]
[1778044606957,36.77,81275.36,3.7,0.27383,0.00012,24.99322]
[1778044611993,36.77,81269.51,3.7,0.27312,0.00012,24.95943]
[1778044612860,36.77,81269.51,3.7,0.27312,0.00012,24.95943]
[1778044618035,36.77,81269.1,3.7,0.27307,0.00012,24.95705]
[1778044623070,36.77,81269.8,3.7,0.27316,0.00012,24.96108]
[1778044628105,36.77,81275.23,3.7,0.27381,0.00012,24.99225]
[1778044633140,36.77,81275.39,3.7,0.27383,0.00012,24.99301]
[1778044638174,36.77,81275.97,3.7,0.27389,0.00012,24.99618]
[1778044643210,36.77,81278.67,3.7,0.27421,0.00012,25.01148]
[1778044648245,36.77,81282.87,3.7,0.27471,0.00012,25.03526]
[1778044648968,36.77,81282.87,3.7,0.27471,0.00012,25.03526]
[1778044649109,36.77,81282.87,3.7,0.27471,0.00012,25.03526]
[1778044650108,36.77,81284.1,3.7,0.27486,0.00012,25.04225]
[1778044651733,36.77,81295.25,3.7,0.27618,0.00012,25.10203]
[1778044651796,36.77,81295.25,3.7,0.27618,0.00012,25.10203]
[1778044651948,36.77,81295.25,3.7,0.27618,0.00012,25.10203]
[1778044652110,36.77,81295.25,3.7,0.27618,0.00012,25.10203]
[1778044652837,36.77,81292.48,3.7,0.27584,0.00012,25.08606]
[1778044654113,36.77,81292.57,3.7,0.27585,0.00012,25.08646]
[1778044663350,36.76,81302.91,3.7,0.27707,0.00012,25.14391]
[1778044668386,36.76,81303.02,3.7,0.27706,0.00012,25.14368]
[1778044673423,36.76,81302.98,3.7,0.27704,0.00012,25.14259]
[1778044678458,36.75,81308.26,3.7,0.27766,0.00012,25.17172]
[1778044681675,36.75,81301.59,3.7,0.27684,0.00012,25.13333]
[1778044682162,36.75,81301.59,3.7,0.27684,0.00012,25.13333]
[1778044682267,36.75,81301.59,3.7,0.27684,0.00012,25.13333]
[1778044683170,36.75,81299.44,3.7,0.27657,0.00012,25.12075]
[1778044683309,36.75,81299.44,3.7,0.27657,0.00012,25.12075]
[1778044688528,36.75,81295.81,3.7,0.27612,0.00012,25.09926]
[1778044694306,36.74,81295.95,3.7,0.27612,0.00012,25.09956]
[1778044703633,36.74,81291.7,3.7,0.27558,0.00012,25.07396]
[1778044708668,36.74,81298.65,3.7,0.27641,0.00012,25.11318]
[1778044713702,36.73,81301.91,3.7,0.27676,0.00012,25.12718]
[1778044718738,36.73,81293.91,3.7,0.27578,0.00012,25.08075]
[1778044723773,36.73,81296.8,3.7,0.27611,0.00012,25.09666]
[1778044728808,36.73,81297.14,3.7,0.27614,0.00012,25.09794]
[1778044733843,36.72,81296.57,3.7,0.27606,0.00012,25.09403]
[1778044736041,36.72,81296.38,3.7,0.27603,0.00012,25.09281]
[1778044741900,36.72,81290.39,3.7,0.27529,0.00012,25.05778]
[1778044746935,36.72,81290.12,3.7,0.27525,0.00012,25.05583]
[1778044751970,36.72,81289.49,3.7,0.27516,0.00012,25.05182]
[1778044759019,36.72,81289.33,3.7,0.27513,0.00012,25.05039]
[1778044764054,36.71,81287.73,3.7,0.27493,0.00012,25.04086]
[1778044769089,36.71,81289.09,3.7,0.27509,0.00012,25.04838]
[1778044775131,36.71,81288.17,3.7,0.27494,0.00012,25.03889]
[1778044780167,36.71,81286.72,3.7,0.27476,0.00012,25.03023]
[1778044786209,36.71,81284.12,3.7,0.27444,0.00012,25.01501]
[1778044791244,36.71,81285.43,3.7,0.2746,0.00012,25.02236]
[1778044798293,36.71,81285.01,3.7,0.27454,0.00012,25.01967]
[1778044803329,36.71,81285.68,3.7,0.27461,0.00012,25.02331]
[1778044809371,36.71,81285.3,3.7,0.27456,0.00012,25.02085]
[1778044815413,36.7,81286.42,3.7,0.27469,0.00012,25.02702]
[1778044820447,36.7,81287.8,3.7,0.27485,0.00012,25.03465]
[1778044824029,36.7,81285.77,3.7,0.2746,0.00012,25.02282]
[1778044824475,36.7,81274.46,3.7,0.27323,0.00012,24.95762]
[1778044825871,36.7,81268.78,3.7,0.27255,0.00012,24.92482]
[1778044826535,36.7,81268.62,3.7,0.27253,0.00012,24.92394]
[1778044828541,36.7,81268.03,3.7,0.27246,0.00012,24.92063]
[1778044829544,36.7,81268.03,3.7,0.27246,0.00012,24.92063]
[1778044835553,36.7,81270.07,3.7,0.27269,0.00012,24.92893]
[1778044839876,36.71,81271.54,3.7,0.27287,0.00012,24.93756]
[1778044842847,36.71,81271.8,3.7,0.27291,0.00012,24.93914]
[1778044848648,36.71,81272.46,3.7,0.27299,0.00012,24.94322]
[1778044853684,36.71,81271.92,3.7,0.27293,0.00012,24.94026]
[1778044858719,36.71,81271.0,3.7,0.27282,0.00012,24.93511]
[1778044860918,36.71,81271.11,3.7,0.27284,0.00012,24.93578]
[1778044862914,36.71,81257.6,3.7,0.27121,0.00012,24.85765]
[1778044866941,36.71,81250.39,3.7,0.27036,0.00012,24.8163]
[1778044874016,36.71,81249.83,3.7,0.27031,0.00012,24.814]
[1778044880875,36.72,81250.43,3.7,0.27041,0.00012,24.81896]
[1778044885910,36.72,81254.45,3.7,0.27091,0.00012,24.84314]
[1778044890945,36.73,81254.02,3.7,0.27088,0.00012,24.84137]
[1778044896987,36.73,81253.95,3.7,0.27087,0.00012,24.83797]
[1778044904038,36.73,81252.28,3.7,0.27069,0.00012,24.82929]
[1778044904884,36.73,81252.28,3.7,0.27069,0.00012,24.82929]
[1778044911086,36.74,81251.33,3.7,0.2706,0.00012,24.82483]
[1778044913124,36.74,81252.26,3.7,0.27071,0.00012,24.83039]
[1778044915742,36.74,81248.97,3.7,0.27033,0.00012,24.81172]
[1778044917431,36.74,81249.72,3.7,0.27042,0.00012,24.81625]
[1778044917442,36.74,81249.72,3.7,0.27042,0.00012,24.81625]
[1778044917485,36.74,81249.21,3.7,0.27037,0.00012,24.81361]
[1778044918247,36.74,81249.21,3.7,0.27037,0.00012,24.81361]
[1778044918285,36.74,81238.28,3.7,0.26905,0.00012,24.7498]
[1778044918873,36.74,81238.28,3.7,0.26905,0.00012,24.7498]
[1778044919519,36.74,81238.28,3.7,0.26905,0.00012,24.7498]
[1778044921085,36.74,81236.5,3.7,0.26884,0.00012,24.73933]
[1778044923906,36.74,81235.86,3.7,0.26876,0.00012,24.73538]
[1778044925687,36.74,81227.67,3.7,0.26777,0.00012,24.68735]
[1778044929043,36.74,81224.93,3.7,0.26744,0.00012,24.67124]
[1778044934129,36.74,81226.02,3.7,0.26757,0.00012,24.67755]
[1778044939283,36.74,81225.83,3.7,0.26755,0.00012,24.6764]
[1778044943343,36.74,81234.56,3.7,0.26859,0.00012,24.72741]
[1778044948861,36.73,81245.27,3.7,0.26986,0.00012,24.7892]
[1778044948872,36.73,81245.27,3.7,0.26986,0.00012,24.7892]
[1778044949355,36.74,81246.38,3.7,0.27,0.00012,24.79584]
[1778044955396,36.74,81248.74,3.7,0.27028,0.00012,24.80667]
[1778044956135,36.74,81248.74,3.7,0.27028,0.00012,24.80667]
[1778044956249,36.74,81248.74,3.7,0.27028,0.00012,24.80667]
[1778044961440,36.74,81258.54,3.7,0.27147,0.00012,24.86431]
[1778044964933,36.74,81259.7,3.7,0.27162,0.00012,24.87132]
[1778044966118,36.74,81259.79,3.7,0.27163,0.00012,24.87194]
[1778044971510,36.75,81253.53,3.7,0.27089,0.00012,24.83633]
[1778044973431,36.75,81252.21,3.7,0.27074,0.00012,24.82879]
[1778044973627,36.75,81240.77,3.7,0.26937,0.00012,24.76237]
[1778044973721,36.75,81240.77,3.7,0.26937,0.00012,24.76237]
[1778044974473,36.75,81240.77,3.7,0.26937,0.00012,24.76237]
[1778044974531,36.75,81237.12,3.7,0.26893,0.00012,24.74129]
[1778044979566,36.75,81237.64,3.7,0.26899,0.00012,24.74385]
[1778044984601,36.74,81239.28,3.7,0.26917,0.00012,24.75289]
[1778044985809,36.74,81241.99,3.7,0.26949,0.00012,24.76858]
[1778044987260,36.74,81242.03,3.7,0.2695,0.00012,24.76869]
[1778044992657,36.74,81242.26,3.7,0.26951,0.00012,24.76926]
[1778044997691,36.74,81238.24,3.7,0.26901,0.00012,24.7453]
[1778045002727,36.74,81237.27,3.7,0.26889,0.00012,24.73915]
[1778045007762,36.73,81236.21,3.7,0.26875,0.00012,24.73249]
[1778045013804,36.73,81237.02,3.7,0.26881,0.00012,24.73282]
[1778045018855,36.73,81236.68,3.7,0.26876,0.00012,24.73048]
[1778045020308,36.73,81236.12,3.7,0.26869,0.00012,24.72712]
[1778045025888,36.73,81233.68,3.7,0.26839,0.00012,24.71229]
[1778045030923,36.73,81233.14,3.7,0.26832,0.00012,24.7088]
[1778045035959,36.73,81238.52,3.7,0.26895,0.00012,24.73982]
[1778045040994,36.72,81239.44,3.7,0.26905,0.00012,24.74467]
[1778045044347,36.72,81240.61,3.7,0.26919,0.00012,24.75128]
[1778045044453,36.72,81240.61,3.7,0.26919,0.00012,24.75128]
[1778045044477,36.72,81240.28,3.7,0.26914,0.00012,24.74912]
[1778045046028,36.72,81253.77,3.7,0.27077,0.00012,24.82784]
[1778045051064,36.73,81255.05,3.7,0.27093,0.00012,24.8359]
[1778045056130,36.73,81257.41,3.7,0.27123,0.00012,24.85008]
[1778045063148,36.73,81254.29,3.7,0.27087,0.00012,24.83288]
[1778045068183,36.73,81252.45,3.7,0.27066,0.00012,24.82278]
[1778045073218,36.74,81251.12,3.7,0.2705,0.00012,24.81188]
[1778045078253,36.74,81251.61,3.7,0.27057,0.00012,24.81543]
[1778045079440,36.74,81251.61,3.7,0.27057,0.00012,24.81543]
[1778045081274,36.74,81239.07,3.7,0.26908,0.00012,24.74287]
[1778045086309,36.74,81244.17,3.7,0.26971,0.00012,24.77359]
[1778045091344,36.75,81248.12,3.7,0.2702,0.00012,24.79742]
[1778045095439,36.75,81248.31,3.7,0.27023,0.00012,24.79899]
[1778045100302,36.75,81250.55,3.7,0.27052,0.00012,24.81261]
[1778045100557,36.75,81250.55,3.7,0.27052,0.00012,24.81261]
[1778045100607,36.75,81250.55,3.7,0.27052,0.00012,24.81261]
[1778045100799,36.75,81251.22,3.7,0.27061,0.00012,24.81691]
[1778045100998,36.75,81251.22,3.7,0.27061,0.00012,24.81691]
[1778045101572,36.75,81251.22,3.7,0.27061,0.00012,24.81691]
[1778045101779,36.75,81251.22,3.7,0.27061,0.00012,24.81691]
[1778045101576,36.75,81264.13,3.7,0.27216,0.00012,24.89186]
[1778045109920,36.75,81269.28,3.7,0.27278,0.00012,24.92175]
[1778045115513,36.75,81269.91,3.7,0.27287,0.00012,24.92561]
[1778045120547,36.75,81272.02,3.7,0.27312,0.00012,24.93781]
[1778045125669,36.75,81271.52,3.7,0.27306,0.00012,24.93495]
[1778045131626,36.75,81268.41,3.7,0.27266,0.00012,24.91323]
[1778045137668,36.76,81266.94,3.7,0.27249,0.00012,24.90491]
[1778045142704,36.76,81263.61,3.7,0.27209,0.00012,24.88589]
[1778045147739,36.76,81265.7,3.7,0.27235,0.00012,24.89824]
[1778045152774,36.76,81265.65,3.7,0.27235,0.00012,24.89815]
[1778045157809,36.76,81266.72,3.7,0.27248,0.00012,24.90452]
[1778045157930,36.76,81266.72,3.7,0.27248,0.00012,24.90452]
[1778045158881,36.76,81266.41,3.7,0.27245,0.00012,24.90276]
[1778045162893,36.76,81267.02,3.7,0.27252,0.00012,24.9064]
[1778045165868,36.76,81268.51,3.7,0.2727,0.00012,24.91503]
[1778045166877,36.76,81268.0,3.7,0.27264,0.00012,24.91212]
[1778045174028,36.76,81272.0,3.7,0.27312,0.00012,24.93518]
[1778045174123,36.76,81272.0,3.7,0.27312,0.00012,24.93518]
[1778045180642,36.76,81264.72,3.7,0.27225,0.00012,24.89332]
[1778045180861,36.76,81264.72,3.7,0.27225,0.00012,24.89332]
[1778045186005,36.76,81271.45,3.7,0.27306,0.00012,24.93225]
[1778045191511,36.76,81271.46,3.7,0.27307,0.00012,24.93231]
[1778045197082,36.76,81271.77,3.7,0.27308,0.00012,24.93025]
[1778045200702,36.76,81272.93,3.7,0.27322,0.00012,24.93693]
[1778045202709,36.76,81264.39,3.7,0.27219,0.00012,24.88763]
[1778045208159,36.76,81260.87,3.7,0.27177,0.00012,24.8677]
[1778045213195,36.76,81258.2,3.7,0.27146,0.00012,24.8526]
[1778045215183,36.76,81258.14,3.7,0.27146,0.00012,24.85233]
[1778045216688,36.76,81254.77,3.7,0.27105,0.00012,24.83288]
[1778045219882,36.77,81244.87,3.7,0.26987,0.00012,24.77575]
[1778045219953,36.77,81245.41,3.7,0.26994,0.00012,24.77905]
[1778045220244,36.77,81245.51,3.7,0.26996,0.00012,24.77979]
[1778045225279,36.76,81241.77,3.7,0.26948,0.00012,24.7568]
[1778045230314,36.76,81241.44,3.7,0.26942,0.00012,24.75376]
[1778045235349,36.75,81242.3,3.7,0.2695,0.00012,24.75768]
[1778045240384,36.75,81241.6,3.7,0.26939,0.00012,24.75251]
[1778045245419,36.75,81241.0,3.7,0.26929,0.00012,24.74797]
[1778045250454,36.74,81240.75,3.7,0.26924,0.00012,24.74548]
[1778045255489,36.74,81240.66,3.7,0.26918,0.00012,24.74008]
[1778045260630,36.74,81240.79,3.7,0.26918,0.00012,24.74005]
[1778045265708,36.73,81239.58,3.7,0.26901,0.00012,24.73182]
[1778045271601,36.73,81241.32,3.7,0.2692,0.00012,24.74082]
[1778045276636,36.72,81240.64,3.7,0.26909,0.00012,24.73589]
[1778045281670,36.72,81241.5,3.7,0.26917,0.00012,24.73977]
[1778045286706,36.72,81243.32,3.7,0.26937,0.00012,24.7494]
[1778045291741,36.71,81242.54,3.7,0.26925,0.00012,24.74384]
[1778045296776,36.71,81242.12,3.7,0.26918,0.00012,24.74041]
[1778045301811,36.7,81242.06,3.7,0.26915,0.00012,24.7391]
[1778045305582,36.7,81237.46,3.7,0.26859,0.00012,24.71169]
[1778045308378,36.7,81240.01,3.7,0.26889,0.00012,24.72608]
[1778045309082,36.7,81235.43,3.7,0.26833,0.00012,24.69912]
[1778045309581,36.7,81235.43,3.7,0.26833,0.00012,24.69912]
[1778045312359,36.7,81234.34,3.7,0.26817,0.00012,24.68842]
[1778045317562,36.7,81233.4,3.7,0.26804,0.00012,24.68219]
[1778045322958,36.69,81234.23,3.7,0.26812,0.00012,24.68619]
[1778045326068,36.69,81237.7,3.7,0.26853,0.00012,24.70604]
[1778045326119,36.69,81237.7,3.7,0.26853,0.00012,24.70604]
[1778045326986,36.69,81243.04,3.7,0.26917,0.00012,24.73751]
[1778045327830,36.69,81243.04,3.7,0.26917,0.00012,24.73751]
[1778045333030,36.7,81240.27,3.7,0.26887,0.00012,24.72263]
[1778045338063,36.7,81240.08,3.7,0.26887,0.00012,24.72265]
[1778045343098,36.7,81239.05,3.7,0.26877,0.00012,24.71775]
[1778045348133,36.71,81239.82,3.7,0.26889,0.00012,24.72337]
[1778045353168,36.71,81238.05,3.7,0.2687,0.00012,24.71413]
[1778045356118,36.71,81237.89,3.7,0.26869,0.00012,24.71366]
[1778045361224,36.72,81238.4,3.7,0.26878,0.00012,24.718]
[1778045366259,36.72,81240.53,3.7,0.26906,0.00012,24.73156]
[1778045370415,36.73,81241.26,3.7,0.26916,0.00012,24.73646]
[1778045376330,36.73,81241.02,3.7,0.26914,0.00012,24.73265]
[1778045379786,36.73,81240.94,3.7,0.26914,0.00012,24.73239]
[1778045381406,36.73,81240.49,3.7,0.2691,0.00012,24.73041]
[1778045387407,36.74,81241.09,3.7,0.2692,0.00012,24.73543]
[1778045392442,36.74,81240.1,3.7,0.26911,0.00012,24.73074]
[1778045395128,36.75,81240.43,3.7,0.26915,0.00012,24.7331]
[1778045396638,36.75,81243.84,3.7,0.26957,0.00012,24.7532]
[1778045402513,36.75,81250.59,3.7,0.2704,0.00012,24.79366]
[1778045407548,36.75,81245.46,3.7,0.26981,0.00012,24.7646]
[1778045411716,36.76,81244.07,3.7,0.26965,0.00012,24.75706]
[1778045411817,36.76,81244.13,3.7,0.26966,0.00012,24.75759]
[1778045413590,36.76,81230.94,3.7,0.26808,0.00012,24.68073]
[1778045418639,36.76,81230.3,3.7,0.268,0.00012,24.67676]
[1778045423674,36.76,81232.79,3.7,0.2683,0.00012,24.6911]
[1778045429721,36.75,81232.9,3.7,0.2683,0.00012,24.69143]
[1778045434756,36.75,81231.11,3.7,0.26806,0.00012,24.67687]
[1778045439791,36.75,81230.82,3.7,0.26802,0.00012,24.67497]
[1778045444826,36.75,81230.51,3.7,0.26798,0.00012,24.67297]
[1778045448343,36.75,81231.77,3.7,0.26813,0.00012,24.68023]
[1778045448349,36.75,81231.77,3.7,0.26813,0.00012,24.68023]
[1778045448854,36.75,81234.17,3.7,0.26841,0.00012,24.69423]
[1778045450765,36.75,81237.75,3.7,0.26885,0.00012,24.7154]
[1778045450869,36.75,81241.16,3.7,0.26926,0.00012,24.73553]
[1778045455904,36.75,81241.52,3.7,0.26931,0.00012,24.73776]
[1778045456960,36.75,81241.52,3.7,0.26931,0.00012,24.73776]
[1778045457039,36.75,81241.83,3.7,0.26935,0.00012,24.73955]
[1778045462953,36.76,81237.67,3.7,0.26887,0.00012,24.71654]
[1778045467988,36.76,81238.29,3.7,0.26897,0.00012,24.72124]
[1778045473023,36.77,81237.01,3.7,0.26884,0.00012,24.71484]
[1778045478089,36.77,81233.43,3.7,0.26843,0.00012,24.69484]
[1778045478099,36.77,81232.54,3.7,0.26833,0.00012,24.68988]
[1778045483426,36.77,81229.68,3.7,0.26797,0.00012,24.67217]
[1778045489134,36.76,81228.3,3.7,0.26778,0.00012,24.66304]
[1778045494169,36.76,81229.66,3.7,0.2679,0.00012,24.6663]
[1778045499205,36.76,81235.41,3.7,0.26857,0.00012,24.69904]
[1778045504240,36.75,81236.06,3.7,0.26862,0.00012,24.70179]
[1778045509430,36.75,81236.47,3.7,0.26866,0.00012,24.70334]
[1778045515323,36.75,81227.44,3.7,0.26755,0.00012,24.64938]
[1778045520358,36.74,81228.78,3.7,0.26769,0.00012,24.65645]
[1778045525393,36.74,81229.32,3.7,0.26774,0.00012,24.65884]
[1778045530428,36.74,81227.73,3.7,0.26754,0.00012,24.64878]
[1778045535463,36.74,81228.21,3.7,0.26758,0.00012,24.65089]
[1778045540498,36.73,81233.4,3.7,0.26818,0.00012,24.68048]
[1778045548851,36.73,81233.89,3.7,0.26823,0.00012,24.68284]
[1778045554596,36.72,81227.07,3.7,0.26735,0.00012,24.63725]
[1778045559369,36.72,81227.7,3.7,0.26742,0.00012,24.64045]
[1778045559852,36.72,81227.7,3.7,0.26742,0.00012,24.64045]
[1778045560574,36.72,81222.39,3.7,0.26678,0.00012,24.60906]
[1778045560637,36.72,81222.39,3.7,0.26678,0.00012,24.60906]
[1778045565096,36.72,81206.83,3.7,0.26492,0.00012,24.51739]
[1778045569102,36.72,81210.57,3.7,0.26536,0.00012,24.53941]
[1778045570244,36.72,81209.18,3.7,0.2652,0.00012,24.53117]
[1778045578293,36.72,81206.7,3.7,0.2649,0.00012,24.51647]
[1778045581173,36.72,81206.39,3.7,0.26486,0.00012,24.51462]
[1778045582209,36.72,81205.83,3.7,0.2648,0.00012,24.5113]
[1778045582440,36.72,81203.69,3.7,0.26454,0.00012,24.49867]
[1778045585643,36.72,81198.71,3.7,0.26395,0.00012,24.46928]
[1778045588373,36.72,81199.25,3.7,0.26402,0.00012,24.47261]
[1778045589803,36.72,81201.3,3.7,0.26426,0.00012,24.48478]
[1778045591011,36.72,81199.98,3.7,0.26411,0.00012,24.47701]
[1778045591732,36.72,81201.27,3.7,0.26426,0.00012,24.4847]
[1778045592365,36.72,81200.44,3.7,0.26416,0.00012,24.47979]
[1778045598905,36.72,81204.18,3.7,0.26461,0.00012,24.50199]
[1778045602195,36.72,81206.78,3.7,0.26492,0.00012,24.51735]
[1778045602257,36.72,81206.78,3.7,0.26492,0.00012,24.51735]
[1778045602505,36.72,81207.38,3.7,0.26499,0.00012,24.52087]
[1778045602590,36.72,81207.38,3.7,0.26499,0.00012,24.52087]
[1778045603542,36.72,81215.55,3.7,0.26596,0.00012,24.56904]
[1778045604810,36.72,81220.38,3.7,0.26654,0.00012,24.59744]
[1778045606271,36.72,81220.9,3.7,0.2666,0.00012,24.60043]
[1778045608558,36.72,81220.42,3.7,0.26654,0.00012,24.59731]
[1778045613650,36.72,81217.94,3.7,0.2662,0.00012,24.57827]
[1778045614101,36.72,81217.94,3.7,0.2662,0.00012,24.57827]
[1778045617652,36.72,81210.0,3.7,0.26525,0.00012,24.5312]
[1778045623078,36.72,81210.3,3.7,0.26528,0.00012,24.5328]
[1778045625367,36.72,81211.13,3.7,0.26538,0.00012,24.53764]
[1778045631134,36.72,81211.89,3.7,0.26547,0.00012,24.54191]
[1778045636170,36.72,81216.71,3.7,0.26604,0.00012,24.57012]
[1778045641205,36.71,81215.12,3.7,0.26584,0.00012,24.56045]
[1778045642219,36.71,81215.12,3.7,0.26584,0.00012,24.56045]
[1778045642331,36.71,81215.12,3.7,0.26584,0.00012,24.56045]
[1778045645769,36.71,81225.14,3.7,0.26703,0.00012,24.61906]
[1778045651275,36.71,81224.01,3.7,0.26688,0.00012,24.61171]
[1778045656310,36.71,81222.66,3.7,0.26671,0.00012,24.60322]
[1778045660407,36.71,81221.26,3.7,0.26653,0.00012,24.59455]
[1778045660428,36.71,81221.26,3.7,0.26653,0.00012,24.59455]
[1778045660454,36.71,81221.26,3.7,0.26653,0.00012,24.59455]
[1778045666380,36.71,81213.47,3.7,0.26559,0.00012,24.54837]
[1778045671416,36.7,81213.03,3.7,0.26551,0.00012,24.54171]
[1778045676450,36.7,81210.39,3.7,0.2652,0.00012,24.52604]
[1778045681486,36.7,81211.48,3.7,0.26533,0.00012,24.53242]
[1778045686521,36.7,81210.76,3.7,0.26524,0.00012,24.52811]
[1778045691556,36.7,81211.79,3.7,0.26536,0.00012,24.53413]
[1778045696591,36.7,81213.66,3.7,0.26558,0.00012,24.54504]
[1778045701626,36.7,81210.08,3.7,0.26515,0.00012,24.52382]
[1778045702689,36.7,81210.08,3.7,0.26515,0.00012,24.52382]
[1778045702713,36.7,81210.08,3.7,0.26515,0.00012,24.52382]
[1778045702847,36.7,81210.08,3.7,0.26515,0.00012,24.52382]
[1778045702940,36.7,81210.08,3.7,0.26515,0.00012,24.52382]
[1778045703063,36.7,81210.08,3.7,0.26515,0.00012,24.52382]
[1778045707814,36.7,81204.06,3.7,0.26444,0.00012,24.48833]
[1778045708962,36.7,81203.42,3.7,0.26436,0.00012,24.48458]
[1778045714717,36.7,81202.53,3.7,0.26426,0.00012,24.47961]
[1778045719751,36.71,81203.11,3.7,0.26433,0.00012,24.48328]
[1778045724786,36.71,81202.72,3.7,0.26429,0.00012,24.48121]
[1778045725857,36.71,81202.72,3.7,0.26429,0.00012,24.48121]
[1778045729140,36.71,81200.85,3.7,0.26407,0.00012,24.47029]
[1778045729189,36.71,81200.85,3.7,0.26407,0.00012,24.47029]
[1778045729278,36.71,81200.85,3.7,0.26407,0.00012,24.47029]
[1778045729709,36.71,81195.66,3.7,0.26346,0.00012,24.43969]
[1778045729741,36.71,81195.66,3.7,0.26346,0.00012,24.43969]
[1778045729830,36.71,81195.66,3.7,0.26346,0.00012,24.43969]
[1778045729964,36.71,81195.66,3.7,0.26346,0.00012,24.43969]
[1778045730483,36.71,81188.78,3.7,0.26264,0.00012,24.39885]
[1778045730851,36.71,81188.78,3.7,0.26264,0.00012,24.39885]
[1778045730904,36.71,81188.78,3.7,0.26264,0.00012,24.39885]
[1778045731058,36.71,81188.78,3.7,0.26264,0.00012,24.39885]
[1778045731179,36.71,81188.78,3.7,0.26264,0.00012,24.39885]
[1778045731274,36.71,81188.78,3.7,0.26264,0.00012,24.39885]
[1778045731307,36.71,81179.49,3.7,0.26152,0.00012,24.33979]
[1778045732151,36.71,81179.49,3.7,0.26152,0.00012,24.33979]
[1778045732439,36.71,81179.49,3.7,0.26152,0.00012,24.33979]
[1778045732320,36.71,81143.79,3.7,0.25732,0.00012,24.12627]
[1778045732675,36.71,81143.79,3.7,0.25732,0.00012,24.12627]
[1778045733424,36.71,81129.97,3.7,0.2557,0.00012,24.04316]
[1778045734000,36.71,81129.97,3.7,0.2557,0.00012,24.04316]
[1778045734082,36.71,81133.86,3.7,0.25616,0.00012,24.06668]
[1778045734925,36.71,81133.86,3.7,0.25616,0.00012,24.06668]
[1778045735052,36.71,81133.86,3.7,0.25616,0.00012,24.06668]
[1778045735100,36.71,81140.43,3.7,0.25693,0.00012,24.10672]
[1778045735642,36.71,81140.43,3.7,0.25693,0.00012,24.10672]
[1778045736433,36.71,81140.43,3.7,0.25693,0.00012,24.10672]
[1778045737074,36.71,81137.98,3.7,0.25665,0.00012,24.09218]
[1778045737236,36.71,81137.98,3.7,0.25665,0.00012,24.09218]
[1778045737746,36.71,81140.05,3.7,0.25691,0.00012,24.10517]
[1778045738237,36.72,81142.53,3.7,0.2572,0.00012,24.12044]
[1778045739308,36.72,81142.53,3.7,0.2572,0.00012,24.12044]
[1778045742197,36.72,81142.28,3.7,0.25719,0.00012,24.11958]
[1778045744995,36.72,81143.15,3.7,0.2573,0.00012,24.12546]
[1778045745210,36.72,81143.15,3.7,0.2573,0.00012,24.12546]
[1778045745407,36.72,81143.07,3.7,0.25731,0.00012,24.12591]
[1778045745984,36.72,81143.07,3.7,0.25731,0.00012,24.12591]
[1778045746070,36.72,81127.41,3.7,0.25548,0.00012,24.03139]
[1778045746477,36.72,81127.41,3.7,0.25548,0.00012,24.03139]
[1778045747294,36.72,81127.41,3.7,0.25548,0.00012,24.03139]
[1778045750332,36.73,81123.79,3.7,0.25508,0.00012,24.0108]
[1778045750364,36.73,81134.1,3.7,0.25629,0.00012,24.0734]
[1778045750689,36.73,81134.1,3.7,0.25629,0.00012,24.0734]
[1778045750877,36.73,81134.1,3.7,0.25629,0.00012,24.0734]
[1778045751023,36.73,81134.1,3.7,0.25629,0.00012,24.0734]
[1778045751027,36.73,81134.1,3.7,0.25629,0.00012,24.0734]
[1778045752076,36.73,81138.5,3.7,0.25681,0.00012,24.09995]
[1778045752112,36.73,81142.89,3.7,0.25733,0.00012,24.12663]
[1778045753324,36.73,81142.89,3.7,0.25733,0.00012,24.12663]
[1778045753354,36.73,81142.89,3.7,0.25733,0.00012,24.12663]
[1778045757139,36.73,81144.49,3.7,0.25754,0.00012,24.13762]
[1778045758258,36.73,81145.68,3.7,0.25768,0.00012,24.14478]
[1778045760915,36.74,81145.37,3.7,0.25766,0.00012,24.14374]
[1778045761082,36.74,81145.37,3.7,0.25766,0.00012,24.14374]
[1778045761137,36.74,81145.37,3.7,0.25766,0.00012,24.14374]
[1778045761215,36.74,81145.37,3.7,0.25766,0.00012,24.14374]
[1778045761394,36.74,81141.57,3.7,0.25723,0.00012,24.12142]
[1778045762074,36.74,81130.95,3.7,0.25598,0.00012,24.05738]
[1778045768116,36.74,81130.4,3.7,0.25595,0.00012,24.05558]
[1778045771058,36.75,81131.63,3.7,0.25611,0.00012,24.06354]
[1778045771688,36.75,81130.81,3.7,0.25601,0.00012,24.05886]
[1778045774927,36.75,81139.1,3.7,0.257,0.00012,24.10961]
[1778045779256,36.75,81142.61,3.7,0.25743,0.00012,24.13134]
[1778045779981,36.75,81142.82,3.7,0.25746,0.00012,24.13314]
[1778045784484,36.76,81143.21,3.7,0.25752,0.00012,24.13617]
[1778045785790,36.76,81143.08,3.7,0.25751,0.00012,24.13574]
[1778045786242,36.76,81142.48,3.7,0.25745,0.00012,24.1324]
[1778045791277,36.76,81142.3,3.7,0.25743,0.00012,24.12875]
[1778045792908,36.76,81141.36,3.7,0.25733,0.00012,24.12337]
[1778045793092,36.76,81141.36,3.7,0.25733,0.00012,24.12337]
[1778045796146,36.77,81147.83,3.7,0.2581,0.00012,24.16301]
[1778045796326,36.77,81147.83,3.7,0.2581,0.00012,24.16301]
[1778045797908,36.77,81142.47,3.7,0.25748,0.00012,24.13128]
[1778045798056,36.77,81142.47,3.7,0.25748,0.00012,24.13128]
[1778045798326,36.77,81137.94,3.7,0.25695,0.00012,24.10419]
[1778045800138,36.77,81130.45,3.7,0.25608,0.00012,24.05924]
[1778045800146,36.77,81130.45,3.7,0.25608,0.00012,24.05924]
[1778045800177,36.77,81130.45,3.7,0.25608,0.00012,24.05924]
[1778045800195,36.77,81130.45,3.7,0.25608,0.00012,24.05924]
[1778045800222,36.77,81130.45,3.7,0.25608,0.00012,24.05924]
[1778045800230,36.77,81130.45,3.7,0.25608,0.00012,24.05924]
[1778045800260,36.77,81130.45,3.7,0.25608,0.00012,24.05924]
[1778045800330,36.77,81130.45,3.7,0.25608,0.00012,24.05924]
[1778045800578,36.77,81123.49,3.7,0.25527,0.00012,24.01744]
[1778045800596,36.77,81123.49,3.7,0.25527,0.00012,24.01744]
[1778045801724,36.77,81117.6,3.7,0.25459,0.00012,23.98209]
[1778045801987,36.77,81117.6,3.7,0.25459,0.00012,23.98209]
[1778045804547,36.77,81110.2,3.7,0.25375,0.00012,23.93827]
[1778045805364,36.77,81110.2,3.7,0.25375,0.00012,23.93827]
[1778045805600,36.77,81109.29,3.7,0.25365,0.00012,23.93312]
[1778045805918,36.77,81109.29,3.7,0.25365,0.00012,23.93312]
[1778045806577,36.78,81101.53,3.7,0.25275,0.00012,23.88636]
[1778045807182,36.78,81101.53,3.7,0.25275,0.00012,23.88636]
[1778045807782,36.78,81098.65,3.7,0.25243,0.00012,23.86927]
[1778045807933,36.78,81098.65,3.7,0.25243,0.00012,23.86927]
[1778045808205,36.78,81098.65,3.7,0.25243,0.00012,23.86927]
[1778045808431,36.78,81098.65,3.7,0.25243,0.00012,23.86927]
[1778045808532,36.78,81096.39,3.7,0.25217,0.00012,23.85586]
[1778045809579,36.78,81095.97,3.7,0.25213,0.00012,23.85366]
[1778045811612,36.78,81104.58,3.7,0.25314,0.00012,23.90672]
[1778045811718,36.78,81104.58,3.7,0.25314,0.00012,23.90672]
[1778045811770,36.78,81104.58,3.7,0.25314,0.00012,23.90672]
[1778045812074,36.78,81104.58,3.7,0.25314,0.00012,23.90672]
[1778045812236,36.78,81104.58,3.7,0.25314,0.00012,23.90672]
[1778045812361,36.78,81104.58,3.7,0.25314,0.00012,23.90672]
[1778045812424,36.8,81113.64,3.7,0.25428,0.00012,23.96565]
[1778045813431,36.8,81124.59,3.7,0.25556,0.00012,24.03219]
[1778045815452,36.8,81128.03,3.7,0.25597,0.00012,24.05321]
[1778045816432,36.8,81127.9,3.7,0.25596,0.00012,24.05266]
[1778045820572,36.8,81134.64,3.7,0.25677,0.00012,24.09431]
[1778045821133,36.8,81134.64,3.7,0.25677,0.00012,24.09431]
[1778045821164,36.8,81134.64,3.7,0.25677,0.00012,24.09431]
[1778045821487,36.8,81123.99,3.7,0.25553,0.00012,24.03031]
[1778045826522,36.81,81118.66,3.7,0.25494,0.00012,23.99956]
[1778045827487,36.81,81118.66,3.7,0.25494,0.00012,23.99956]
[1778045832565,36.81,81124.95,3.7,0.2557,0.00012,24.03914]
[1778045835430,36.81,81124.95,3.7,0.2557,0.00012,24.03914]
[1778045836618,36.81,81126.87,3.7,0.25594,0.00012,24.05147]
[1778045836687,36.81,81126.87,3.7,0.25594,0.00012,24.05147]
[1778045836792,36.81,81126.87,3.7,0.25594,0.00012,24.05147]
[1778045836867,36.81,81126.87,3.7,0.25594,0.00012,24.05147]
[1778045838051,36.82,81124.03,3.7,0.25562,0.00012,24.03458]
[1778045838448,36.82,81112.38,3.7,0.25427,0.00012,23.96478]
[1778045843646,36.82,81107.42,3.7,0.25373,0.00012,23.93663]
[1778045848682,36.83,81106.87,3.7,0.2537,0.00012,23.93515]
[1778045851152,36.83,81100.62,3.7,0.25299,0.00012,23.89802]
[1778045855898,36.84,81103.7,3.7,0.25336,0.00012,23.91437]
[1778045858967,36.84,81101.38,3.7,0.25311,0.00012,23.90127]
[1778045865215,36.85,81102.7,3.7,0.2533,0.00012,23.91115]
[1778045870219,36.85,81107.95,3.7,0.25394,0.00012,23.94431]
[1778045870317,36.85,81107.95,3.7,0.25394,0.00012,23.94431]
[1778045872068,36.85,81119.08,3.7,0.25525,0.00012,24.01235]
[1778045875327,36.86,81121.62,3.7,0.25555,0.00012,24.02818]
[1778045877430,36.86,81125.21,3.7,0.25598,0.00012,24.05029]
[1778045878743,36.86,81127.45,3.7,0.25625,0.00012,24.06421]
[1778045878974,36.86,81127.45,3.7,0.25625,0.00012,24.06421]
[1778045879369,36.86,81127.45,3.7,0.25625,0.00012,24.06421]
[1778045881680,36.86,81139.17,3.7,0.25764,0.00012,24.13511]
[1778045883300,36.86,81131.41,3.7,0.25673,0.00012,24.08866]
[1778045885714,36.86,81128.84,3.7,0.25644,0.00012,24.07379]
[1778045890977,36.87,81126.24,3.7,0.25616,0.00012,24.05932]
[1778045896079,36.87,81123.82,3.7,0.2559,0.00012,24.0456]
[1778045899077,36.87,81119.96,3.7,0.25546,0.00012,24.02304]
[1778045899624,36.87,81119.96,3.7,0.25546,0.00012,24.02304]
[1778045905532,36.88,81118.7,3.7,0.25534,0.00012,24.01692]
[1778045910903,36.88,81114.65,3.7,0.2549,0.00012,23.99411]
[1778045910956,36.88,81114.65,3.7,0.2549,0.00012,23.99411]
[1778045911003,36.88,81114.65,3.7,0.2549,0.00012,23.99411]
[1778045914007,36.89,81102.85,3.7,0.25353,0.00012,23.91984]
[1778045921798,36.9,81102.23,3.7,0.25351,0.00012,23.91896]
[1778045921857,36.9,81102.23,3.7,0.25351,0.00012,23.91896]
[1778045921927,36.9,81102.23,3.7,0.25351,0.00012,23.91896]
[1778045924858,36.9,81112.73,3.7,0.25475,0.00012,23.98341]
[1778045925074,36.9,81112.73,3.7,0.25475,0.00012,23.98341]
[1778045928600,36.9,81112.31,3.7,0.25472,0.00012,23.98171]
[1778045930591,36.9,81107.09,3.7,0.25413,0.00012,23.95075]
[1778045933684,36.91,81111.83,3.7,0.2547,0.00012,23.98052]
[1778045934388,36.91,81111.83,3.7,0.2547,0.00012,23.98052]
[1778045939791,36.91,81102.72,3.7,0.25368,0.00012,23.92733]
[1778045943447,36.92,81108.26,3.7,0.25434,0.00012,23.96175]
[1778045947034,36.92,81111.71,3.7,0.25477,0.00012,23.98374]
[1778045952464,36.93,81111.56,3.7,0.25478,0.00012,23.98438]
[1778045957499,36.93,81111.7,3.7,0.25482,0.00012,23.98656]
[1778045961010,36.93,81111.78,3.7,0.25485,0.00012,23.98782]
[1778045961104,36.93,81111.78,3.7,0.25485,0.00012,23.98782]
[1778045961212,36.93,81111.78,3.7,0.25485,0.00012,23.98782]
[1778045961430,36.93,81111.78,3.7,0.25485,0.00012,23.98782]
[1778045966562,36.94,81115.6,3.7,0.25532,0.00012,24.01218]
[1778045968510,36.94,81117.58,3.7,0.25556,0.00012,24.02432]
[1778045968514,36.94,81117.58,3.7,0.25556,0.00012,24.02432]
[1778045968537,36.94,81117.58,3.7,0.25556,0.00012,24.02432]
[1778045968569,36.94,81117.58,3.7,0.25556,0.00012,24.02432]
[1778045968573,36.94,81117.58,3.7,0.25556,0.00012,24.02432]
[1778045968750,36.94,81118.0,3.7,0.25561,0.00012,24.02706]
[1778045968838,36.94,81118.0,3.7,0.25561,0.00012,24.02706]
[1778045969168,36.94,81118.0,3.7,0.25561,0.00012,24.02706]
[1778045969537,36.94,81118.0,3.7,0.25561,0.00012,24.02706]
[1778045969664,36.94,81092.99,3.7,0.25271,0.00012,23.87634]
[1778045970369,36.94,81092.99,3.7,0.25271,0.00012,23.87634]
[1778045970575,36.94,81092.99,3.7,0.25271,0.00012,23.87634]
[1778045971110,36.94,81084.52,3.7,0.25173,0.00012,23.82526]
[1778045972634,36.94,81084.49,3.7,0.25171,0.00012,23.82148]
[1778045972983,36.94,81085.87,3.7,0.25188,0.00012,23.83018]
[1778045973240,36.94,81085.87,3.7,0.25188,0.00012,23.83018]
[1778045973367,36.94,81085.87,3.7,0.25188,0.00012,23.83018]
[1778045973585,36.94,81085.87,3.7,0.25188,0.00012,23.83018]
[1778045973857,36.94,81080.75,3.7,0.25129,0.00012,23.79909]
[1778045974745,36.95,81080.24,3.7,0.25124,0.00012,23.79667]
[1778045974989,36.95,81080.24,3.7,0.25124,0.00012,23.79667]
[1778045975180,36.95,81080.24,3.7,0.25124,0.00012,23.79667]
[1778045975276,36.95,81080.24,3.7,0.25124,0.00012,23.79667]
[1778045976068,36.95,81076.42,3.7,0.25081,0.00012,23.7738]
[1778045977957,36.95,81075.87,3.7,0.25076,0.00012,23.77123]
[1778045981395,36.95,81076.43,3.7,0.25085,0.00012,23.77578]
[1778045981446,36.95,81076.43,3.7,0.25085,0.00012,23.77578]
[1778045981711,36.95,81064.31,3.7,0.24946,0.00012,23.70233]
[1778045981871,36.95,81064.31,3.7,0.24946,0.00012,23.70233]
[1778045981934,36.95,81064.31,3.7,0.24946,0.00012,23.70233]
[1778045981970,36.95,81064.31,3.7,0.24946,0.00012,23.70233]
[1778045982240,36.95,81064.31,3.7,0.24946,0.00012,23.70233]
[1778045982702,36.96,81059.18,3.7,0.24888,0.00011,23.67137]
[1778045982766,36.96,81059.18,3.7,0.24888,0.00011,23.67137]
[1778045983230,36.96,81059.18,3.7,0.24888,0.00011,23.67137]
[1778045983704,36.95,81053.43,3.7,0.24821,0.00011,23.63607]
[1778045984625,36.95,81053.43,3.7,0.24821,0.00011,23.63607]
[1778045984666,36.95,81053.43,3.7,0.24821,0.00011,23.63607]
[1778045984711,36.95,81056.64,3.7,0.24858,0.00011,23.6556]
[1778045986681,36.96,81058.99,3.7,0.24886,0.00011,23.67041]
[1778045988016,36.96,81063.06,3.7,0.24933,0.00011,23.69569]
[1778045992365,36.96,81064.4,3.7,0.24952,0.00012,23.70566]
[1778045994149,36.97,81067.2,3.7,0.24987,0.00012,23.72401]
[1778045994180,36.97,81067.2,3.7,0.24987,0.00012,23.72401]
[1778045994192,36.97,81067.2,3.7,0.24987,0.00012,23.72401]
[1778045994265,36.97,81067.2,3.7,0.24987,0.00012,23.72401]
[1778045995682,36.97,81068.92,3.7,0.25007,0.00012,23.73449]
[1778045997267,36.97,81060.4,3.7,0.24911,0.00011,23.6834]
[1778046002052,36.98,81060.55,3.7,0.24917,0.00011,23.68657]
[1778046002153,36.98,81061.76,3.7,0.24932,0.00011,23.69439]
[1778046007872,36.98,81055.5,3.7,0.24862,0.00011,23.65712]
[1778046010239,36.98,81055.74,3.7,0.24865,0.00011,23.65873]
[1778046010339,36.98,81055.74,3.7,0.24865,0.00011,23.65873]
[1778046010367,36.98,81055.74,3.7,0.24865,0.00011,23.65873]
[1778046010391,36.98,81055.74,3.7,0.24865,0.00011,23.65873]
[1778046010468,36.98,81055.74,3.7,0.24865,0.00011,23.65873]
[1778046010557,36.98,81055.6,3.7,0.24864,0.00011,23.65818]
[1778046013595,36.98,81056.98,3.7,0.2488,0.00011,23.66705]
[1778046013681,36.99,81067.15,3.7,0.24999,0.00012,23.72988]
[1778046018949,36.99,81080.78,3.7,0.25159,0.00012,23.81435]
[1778046021001,36.99,81080.77,3.7,0.2516,0.00012,23.81457]
[1778046021336,36.99,81081.17,3.7,0.25165,0.00012,23.81728]
[1778046027005,37.0,81084.64,3.7,0.25208,0.00012,23.84]
[1778046029224,37.0,81084.59,3.7,0.25208,0.00012,23.83997]
[1778046029431,37.0,81084.59,3.7,0.25208,0.00012,23.83997]
[1778046029456,37.0,81084.59,3.7,0.25208,0.00012,23.83997]
[1778046032422,37.0,81090.3,3.7,0.25273,0.00012,23.87137]
[1778046038086,37.01,81089.14,3.7,0.25263,0.00012,23.86597]
[1778046042125,37.01,81090.49,3.7,0.2528,0.00012,23.87479]
[1778046042807,37.01,81091.41,3.7,0.25291,0.00012,23.88057]
[1778046044264,37.01,81098.8,3.7,0.25377,0.00012,23.92546]
[1778046045125,37.01,81100.08,3.7,0.25393,0.00012,23.93342]
[1778046046167,37.01,81103.9,3.7,0.25437,0.00012,23.95667]
[1778046046322,37.01,81103.9,3.7,0.25437,0.00012,23.95667]
[1778046048155,37.02,81091.23,3.7,0.25292,0.00012,23.88077]
[1778046053192,37.02,81094.99,3.7,0.25337,0.00012,23.90439]
[1778046058227,37.02,81095.04,3.7,0.25339,0.00012,23.90559]
[1778046062776,37.02,81098.22,3.7,0.25377,0.00012,23.92529]
[1778046063832,37.03,81103.52,3.7,0.25439,0.00012,23.9575]
[1778046068297,37.03,81113.09,3.7,0.25552,0.00012,24.01602]
[1778046071347,37.03,81110.85,3.7,0.25527,0.00012,24.00289]
[1778046072931,37.03,81113.44,3.7,0.25558,0.00012,24.01874]
[1778046074873,37.03,81117.94,3.7,0.25611,0.00012,24.04599]
[1778046075650,37.03,81117.94,3.7,0.25611,0.00012,24.04599]
[1778046076269,37.03,81117.76,3.7,0.25609,0.00012,24.04514]
[1778046079081,37.03,81119.56,3.7,0.2563,0.00012,24.05613]
[1778046084408,37.03,81123.88,3.7,0.25682,0.00012,24.08248]
[1778046088829,37.04,81123.94,3.7,0.25683,0.00012,24.08304]
[1778046088840,37.04,81123.94,3.7,0.25683,0.00012,24.0831]
[1778046091461,37.04,81125.5,3.7,0.25701,0.00012,24.09255]
[1778046092538,37.04,81125.46,3.7,0.25698,0.00012,24.08846]
[1778046096711,37.04,81134.59,3.7,0.25805,0.00012,24.14311]
[1778046096759,37.04,81134.48,3.7,0.25804,0.00012,24.14244]
[1778046097431,37.04,81134.48,3.7,0.25804,0.00012,24.14244]
[1778046097529,37.04,81134.48,3.7,0.25804,0.00012,24.14244]
[1778046097643,37.04,81134.48,3.7,0.25804,0.00012,24.14244]
[1778046098415,37.04,81142.6,3.7,0.25899,0.00012,24.1908]
[1778046099339,37.04,81150.41,3.7,0.2599,0.00012,24.2373]
[1778046100260,37.04,81153.4,3.7,0.26025,0.00012,24.25506]
[1778046100936,37.04,81153.2,3.7,0.26023,0.00012,24.25385]
[1778046101074,37.04,81153.2,3.7,0.26023,0.00012,24.25385]
[1778046102919,37.04,81142.14,3.7,0.25894,0.00012,24.18816]
[1778046108347,37.04,81143.43,3.7,0.25909,0.00012,24.196]
[1778046109081,37.04,81143.59,3.7,0.25911,0.00012,24.19704]
[1778046109589,37.04,81144.44,3.7,0.25921,0.00012,24.20209]
[1778046109987,37.04,81144.44,3.7,0.25921,0.00012,24.20209]
[1778046110816,37.04,81144.44,3.7,0.25921,0.00012,24.20209]
[1778046110850,37.04,81144.44,3.7,0.25921,0.00012,24.20209]
[1778046111603,37.04,81147.9,3.7,0.25961,0.00012,24.22257]
[1778046114987,37.04,81148.69,3.7,0.25971,0.00012,24.22732]
[1778046116885,37.04,81148.82,3.7,0.25972,0.00012,24.22812]
[1778046117071,37.04,81148.82,3.7,0.25972,0.00012,24.22812]
[1778046120536,37.04,81136.56,3.7,0.25829,0.00012,24.15536]
[1778046123186,37.04,81132.53,3.7,0.25783,0.00012,24.13162]
[1778046128722,37.04,81130.68,3.7,0.25763,0.00012,24.12136]
[1778046132587,37.04,81133.27,3.7,0.25794,0.00012,24.13719]
[1778046137075,37.05,81137.16,3.7,0.2584,0.00012,24.16087]
[1778046143828,37.05,81137.67,3.7,0.25847,0.00012,24.16452]
[1778046146497,37.05,81137.67,3.7,0.25848,0.00012,24.16469]
[1778046146576,37.05,81137.67,3.7,0.25848,0.00012,24.16469]
[1778046146584,37.05,81137.67,3.7,0.25848,0.00012,24.16469]
[1778046148091,37.05,81143.03,3.7,0.25911,0.00012,24.19669]
[1778046150074,37.05,81143.55,3.7,0.25917,0.00012,24.19979]
[1778046151596,37.05,81142.86,3.7,0.25909,0.00012,24.19568]
[1778046152075,37.05,81141.35,3.7,0.25889,0.00012,24.1828]
[1778046156512,37.05,81137.39,3.7,0.25843,0.00012,24.15944]
[1778046161954,37.05,81137.57,3.7,0.25846,0.00012,24.16118]
[1778046167769,37.05,81136.82,3.7,0.25838,0.00012,24.15699]
[1778046173032,37.05,81138.46,3.7,0.25859,0.00012,24.16748]
[1778046177630,37.06,81142.82,3.7,0.2591,0.00012,24.19364]
[1778046179492,37.06,81143.89,3.7,0.25923,0.00012,24.20012]
[1778046180880,37.06,81147.8,3.7,0.25969,0.00012,24.22338]
[1778046181325,37.06,81149.27,3.7,0.25986,0.00012,24.23213]
[1778046182503,37.06,81151.86,3.7,0.26016,0.00012,24.2475]
[1778046182572,37.06,81151.86,3.7,0.26016,0.00012,24.2475]
[1778046182588,37.06,81151.86,3.7,0.26016,0.00012,24.2475]
[1778046184430,37.06,81157.86,3.7,0.26087,0.00012,24.28303]
[1778046185662,37.06,81159.71,3.7,0.26108,0.00012,24.29394]
[1778046186517,37.06,81160.46,3.7,0.26117,0.00012,24.29828]
[1778046188694,37.06,81160.72,3.7,0.2612,0.00012,24.29976]
[1778046188741,37.06,81160.82,3.7,0.26121,0.00012,24.30025]
[1778046193795,37.06,81162.16,3.7,0.26137,0.00012,24.30833]
[1778046196902,37.06,81160.86,3.7,0.26122,0.00012,24.30079]
[1778046196921,37.06,81160.86,3.7,0.26122,0.00012,24.30079]
[1778046197655,37.06,81160.87,3.7,0.26122,0.00012,24.30085]
[1778046197678,37.06,81160.87,3.7,0.26122,0.00012,24.30085]
[1778046203241,37.06,81161.61,3.7,0.26131,0.00012,24.30558]
[1778046208278,37.06,81162.89,3.7,0.26147,0.00012,24.31338]
[1778046213820,37.06,81163.1,3.7,0.26147,0.00012,24.3109]
[1778046220837,37.06,81163.06,3.7,0.26147,0.00012,24.31088]
[1778046222028,37.06,81165.71,3.7,0.26179,0.00012,24.32674]
[1778046222378,37.06,81154.82,3.7,0.26051,0.00012,24.26236]
[1778046223879,37.06,81154.82,3.7,0.26051,0.00012,24.26236]
[1778046223914,37.06,81153.38,3.7,0.26035,0.00012,24.25403]
[1778046230434,37.06,81153.97,3.7,0.26042,0.00012,24.25759]
[1778046233150,37.06,81157.49,3.7,0.26083,0.00012,24.27843]
[1778046233455,37.06,81158.84,3.7,0.26099,0.00012,24.2864]
[1778046238490,37.06,81163.25,3.7,0.2615,0.00012,24.31235]
[1778046243525,37.06,81168.14,3.7,0.26207,0.00012,24.34102]
[1778046248560,37.06,81169.79,3.7,0.26226,0.00012,24.35039]
[1778046253595,37.06,81170.46,3.7,0.26233,0.00012,24.35398]
[1778046259486,37.06,81170.68,3.7,0.26235,0.00012,24.35489]
[1778046264672,37.05,81169.57,3.7,0.26221,0.00012,24.34787]
[1778046269716,37.05,81171.17,3.7,0.26239,0.00012,24.35693]
[1778046274751,37.05,81173.89,3.7,0.26268,0.00012,24.36863]
[1778046275646,37.05,81173.89,3.7,0.26268,0.00012,24.36863]
[1778046275761,37.05,81168.28,3.7,0.26201,0.00012,24.33548]
[1778046278122,37.05,81161.56,3.7,0.26122,0.00012,24.29561]
[1778046278576,37.05,81161.56,3.7,0.26122,0.00012,24.29561]
[1778046278634,37.05,81161.56,3.7,0.26122,0.00012,24.29561]
[1778046278687,37.05,81161.56,3.7,0.26122,0.00012,24.29561]
[1778046283816,37.05,81156.81,3.7,0.26066,0.00012,24.26732]
[1778046288851,37.05,81153.21,3.7,0.26024,0.00012,24.24603]
[1778046291196,37.05,81153.99,3.7,0.26033,0.00012,24.25068]
[1778046296908,37.05,81157.06,3.7,0.26069,0.00012,24.26892]
[1778046301943,37.05,81156.91,3.7,0.26067,0.00012,24.26807]
[1778046306978,37.05,81157.43,3.7,0.26074,0.00012,24.27117]
[1778046310233,37.05,81156.92,3.7,0.26068,0.00012,24.26817]
[1778046313431,37.05,81161.45,3.7,0.26121,0.00012,24.29496]
[1778046319063,37.05,81173.99,3.7,0.26268,0.00012,24.36879]
[1778046319726,37.05,81173.99,3.7,0.26268,0.00012,24.36879]
[1778046320421,37.05,81175.97,3.7,0.26291,0.00012,24.38035]
[1778046321518,37.05,81177.99,3.7,0.26315,0.00012,24.39213]
[1778046327877,37.05,81181.05,3.7,0.26349,0.00012,24.40946]
[1778046327967,37.05,81181.05,3.7,0.26349,0.00012,24.40946]
[1778046327979,37.05,81180.92,3.7,0.26347,0.00012,24.40843]
[1778046333683,37.04,81178.22,3.7,0.26312,0.00012,24.38821]
[1778046339204,37.04,81176.46,3.7,0.2629,0.00012,24.37728]
[1778046340230,37.04,81176.46,3.7,0.2629,0.00012,24.37728]
[1778046340927,37.04,81176.46,3.7,0.2629,0.00012,24.37728]
[1778046345993,37.04,81177.94,3.7,0.26307,0.00012,24.38556]
[1778046346587,37.04,81179.0,3.7,0.26319,0.00012,24.3916]
[1778046347983,37.04,81180.83,3.7,0.2634,0.00012,24.40236]
[1778046353846,37.04,81179.88,3.7,0.26327,0.00012,24.39607]
[1778046359347,37.04,81176.11,3.7,0.26282,0.00012,24.37328]
[1778046364382,37.03,81175.62,3.7,0.26275,0.00012,24.36996]
[1778046367324,37.03,81173.69,3.7,0.26252,0.00012,24.35842]
[1778046367849,37.03,81173.69,3.7,0.26252,0.00012,24.35842]
[1778046374451,37.03,81178.13,3.7,0.26303,0.00012,24.38385]
[1778046379487,37.03,81176.26,3.7,0.2628,0.00012,24.37234]
[1778046384522,37.03,81176.2,3.7,0.26278,0.00012,24.37157]
[1778046390095,37.03,81181.59,3.7,0.26341,0.00012,24.40294]
[1778046399992,37.02,81183.21,3.7,0.26356,0.00012,24.40786]
[1778046404285,37.02,81173.42,3.7,0.2624,0.00012,24.3499]
[1778046410647,37.02,81174.53,3.7,0.26252,0.00012,24.35605]
[1778046410748,37.02,81174.53,3.7,0.26252,0.00012,24.35605]
[1778046415830,37.02,81184.48,3.7,0.26369,0.00012,24.4144]
[1778046415898,37.02,81184.48,3.7,0.26369,0.00012,24.4144]
[1778046416431,37.02,81185.39,3.7,0.2638,0.00012,24.41963]
[1778046418406,37.02,81183.91,3.7,0.26362,0.00012,24.41085]
[1778046419094,37.02,81183.91,3.7,0.26362,0.00012,24.41085]
[1778046426968,37.02,81183.79,3.7,0.2636,0.00012,24.40971]
[1778046430239,37.02,81185.12,3.7,0.26375,0.00012,24.41729]
[1778046431815,37.02,81183.07,3.7,0.2635,0.00012,24.40517]
[1778046437393,37.02,81182.45,3.7,0.26342,0.00012,24.40117]
[1778046438747,37.02,81182.97,3.7,0.26348,0.00012,24.40418]
[1778046443939,37.01,81185.23,3.7,0.26374,0.00012,24.41713]
[1778046446433,37.01,81185.14,3.7,0.26373,0.00012,24.41647]
[1778046448209,37.01,81190.3,3.7,0.26434,0.00012,24.44665]
[1778046451367,37.01,81190.72,3.7,0.26438,0.00012,24.44884]
[1778046455147,37.01,81194.92,3.7,0.26485,0.00012,24.46931]
[1778046455167,37.01,81194.92,3.7,0.26485,0.00012,24.46931]
[1778046455262,37.01,81197.77,3.7,0.26518,0.00012,24.48591]
[1778046457176,37.01,81201.44,3.7,0.26561,0.00012,24.50714]
[1778046457215,37.01,81206.41,3.7,0.2662,0.00012,24.53619]
[1778046460100,37.01,81209.02,3.7,0.2665,0.00012,24.55092]
[1778046463332,37.01,81209.21,3.7,0.26651,0.00012,24.55127]
[1778046466077,37.0,81209.17,3.7,0.2665,0.00012,24.55067]
[1778046471128,37.0,81208.81,3.7,0.26643,0.00012,24.54751]
[1778046476163,37.0,81208.57,3.7,0.26638,0.00012,24.54526]
[1778046479604,37.0,81209.1,3.7,0.26644,0.00012,24.54786]
[1778046485226,36.99,81212.01,3.7,0.26676,0.00012,24.56378]
[1778046485263,36.99,81212.01,3.7,0.26676,0.00012,24.56378]
[1778046486033,36.99,81212.01,3.7,0.26676,0.00012,24.56378]
[1778046486047,36.99,81212.01,3.7,0.26676,0.00012,24.56378]
[1778046487612,36.99,81223.99,3.7,0.26818,0.00012,24.63314]
[1778046488372,36.99,81223.99,3.7,0.26818,0.00012,24.63314]
[1778046488612,36.99,81223.99,3.7,0.26818,0.00012,24.63314]
[1778046489897,36.99,81228.66,3.7,0.26873,0.00012,24.66001]
[1778046490189,36.99,81238.24,3.7,0.26987,0.00012,24.71559]
[1778046491729,36.99,81233.8,3.7,0.26934,0.00012,24.68988]
[1778046493126,36.99,81226.92,3.7,0.26852,0.00012,24.64972]
[1778046493346,36.99,81222.92,3.7,0.26803,0.00012,24.62604]
[1778046493608,36.99,81222.92,3.7,0.26803,0.00012,24.62604]
[1778046494045,36.99,81222.92,3.7,0.26803,0.00012,24.62604]
[1778046494074,36.99,81222.92,3.7,0.26803,0.00012,24.62604]
[1778046494145,36.99,81222.92,3.7,0.26803,0.00012,24.62604]
[1778046494678,36.99,81221.38,3.7,0.26784,0.00012,24.61685]
[1778046495447,36.99,81219.2,3.7,0.26758,0.00012,24.60416]
[1778046495566,36.99,81219.2,3.7,0.26758,0.00012,24.60416]
[1778046496155,36.99,81219.2,3.7,0.26758,0.00012,24.60416]
[1778046501338,36.98,81217.03,3.7,0.26729,0.00012,24.59004]
[1778046506373,36.98,81216.86,3.7,0.26725,0.00012,24.58804]
[1778046507901,36.98,81216.86,3.7,0.26725,0.00012,24.58804]
[1778046509740,36.98,81216.98,3.7,0.26726,0.00012,24.58834]
[1778046511531,36.97,81219.56,3.7,0.26755,0.00012,24.60298]
[1778046513559,36.97,81219.59,3.7,0.26752,0.00012,24.59885]
[1778046516274,36.97,81220.1,3.7,0.26757,0.00012,24.6012]
[1778046521478,36.97,81220.18,3.7,0.26755,0.00012,24.60044]
[1778046523854,36.96,81218.47,3.7,0.26735,0.00012,24.59027]
[1778046526240,36.96,81216.96,3.7,0.26716,0.00012,24.58109]
[1778046536107,36.96,81221.06,3.7,0.2676,0.00012,24.60302]
[1778046537593,36.95,81221.27,3.7,0.26762,0.00012,24.60383]
[1778046540440,36.95,81221.93,3.7,0.26769,0.00012,24.60705]
[1778046545924,36.95,81221.69,3.7,0.26763,0.00012,24.60461]
[1778046546674,36.95,81221.3,3.7,0.26758,0.00012,24.60213]
[1778046549056,36.95,81221.01,3.7,0.26754,0.00012,24.60004]
[1778046550058,36.94,81220.98,3.7,0.26753,0.00012,24.59947]
[1778046552058,36.94,81227.27,3.7,0.26827,0.00012,24.63589]
[1778046552238,36.94,81227.27,3.7,0.26827,0.00012,24.63589]
[1778046557730,36.94,81229.42,3.7,0.2685,0.00012,24.6469]
[1778046559574,36.94,81229.64,3.7,0.26852,0.00012,24.64797]
[1778046559638,36.94,81229.64,3.7,0.26852,0.00012,24.64797]
[1778046560065,36.94,81229.64,3.7,0.26852,0.00012,24.64797]
[1778046562079,36.94,81236.7,3.7,0.26936,0.00012,24.68885]
[1778046563930,36.94,81238.36,3.7,0.26956,0.00012,24.69858]
[1778046565011,36.94,81239.5,3.7,0.2697,0.00012,24.70524]
[1778046569468,36.93,81243.83,3.7,0.2702,0.00012,24.72946]
[1778046573842,36.93,81254.18,3.7,0.27141,0.00012,24.78507]
[1778046578877,36.93,81248.73,3.7,0.27075,0.00012,24.75346]
[1778046579889,36.93,81248.73,3.7,0.27075,0.00012,24.75346]
[1778046580775,36.93,81243.99,3.7,0.27018,0.00012,24.72605]
[1778046581742,36.93,81236.34,3.7,0.26927,0.00012,24.68174]
[1778046586933,36.93,81236.59,3.7,0.26928,0.00012,24.6822]
[1778046589862,36.93,81236.94,3.7,0.26931,0.00012,24.68382]
[1778046590192,36.93,81236.94,3.7,0.26931,0.00012,24.68382]
[1778046595997,36.92,81236.99,3.7,0.26928,0.00012,24.68265]
[1778046601033,36.92,81237.42,3.7,0.26931,0.00012,24.68385]
[1778046601824,36.92,81237.42,3.7,0.26931,0.00012,24.68385]
[1778046603113,36.92,81237.96,3.7,0.26937,0.00012,24.68681]
[1778046605082,36.92,81246.84,3.7,0.27043,0.00012,24.73835]
[1778046610263,36.92,81253.42,3.7,0.27123,0.00012,24.77656]
[1778046613773,36.92,81253.6,3.7,0.27125,0.00012,24.77758]
[1778046617241,36.92,81250.42,3.7,0.27087,0.00012,24.7592]
[1778046617348,36.92,81250.42,3.7,0.27087,0.00012,24.7592]
[1778046617507,36.92,81250.41,3.7,0.27087,0.00012,24.75917]
[1778046619943,36.92,81249.15,3.7,0.27072,0.00012,24.7519]
[1778046625201,36.92,81249.34,3.7,0.27074,0.00012,24.7532]
[1778046630236,36.92,81250.18,3.7,0.27085,0.00012,24.75816]
[1778046632079,36.92,81250.84,3.7,0.2709,0.00012,24.75811]
[1778046637286,36.92,81254.93,3.7,0.27139,0.00012,24.78174]
[1778046638080,36.92,81254.93,3.7,0.27139,0.00012,24.78174]
[1778046638530,36.92,81255.03,3.7,0.2714,0.00012,24.7823]
[1778046641628,36.92,81254.92,3.7,0.27139,0.00012,24.78165]
[1778046642075,36.92,81254.92,3.7,0.27139,0.00012,24.78165]
[1778046644916,36.92,81252.96,3.7,0.27116,0.00012,24.77031]
[1778046646075,36.92,81253.55,3.7,0.27123,0.00012,24.77372]
[1778046646351,36.92,81258.66,3.7,0.27184,0.00012,24.80318]
[1778046647854,36.92,81261.77,3.7,0.27221,0.00012,24.82114]
[1778046653401,36.92,81266.84,3.7,0.27283,0.00012,24.85035]
[1778046658436,36.92,81267.37,3.7,0.27289,0.00012,24.85335]
[1778046663471,36.92,81268.35,3.7,0.273,0.00012,24.85889]
[1778046669513,36.92,81268.07,3.7,0.27297,0.00012,24.85718]
[1778046673433,36.92,81266.8,3.7,0.27282,0.00012,24.84986]
[1778046674882,36.92,81255.44,3.7,0.27145,0.00012,24.78447]
[1778046675459,36.92,81255.44,3.7,0.27145,0.00012,24.78447]
[1778046675468,36.92,81255.44,3.7,0.27145,0.00012,24.78447]
[1778046680591,36.92,81246.15,3.7,0.27035,0.00012,24.73148]
[1778046684587,36.92,81238.71,3.7,0.26947,0.00012,24.68874]
[1778046686144,36.92,81235.69,3.7,0.26911,0.00012,24.67138]
[1778046691090,36.93,81236.17,3.7,0.26919,0.00012,24.67512]
[1778046691327,36.93,81236.17,3.7,0.26919,0.00012,24.67512]
[1778046691364,36.93,81236.17,3.7,0.26917,0.00012,24.67136]
[1778046697172,36.93,81236.12,3.7,0.26915,0.00012,24.67077]
[1778046703752,36.92,81235.88,3.7,0.2691,0.00012,24.66848]
[1778046710801,36.92,81235.83,3.7,0.26908,0.00012,24.66751]
[1778046715017,36.92,81235.79,3.7,0.26907,0.00012,24.66698]
[1778046717917,36.92,81236.16,3.7,0.26911,0.00012,24.66891]
[1778046717921,36.92,81236.16,3.7,0.26911,0.00012,24.66891]
[1778046718018,36.92,81236.19,3.7,0.26911,0.00012,24.66902]
[1778046719984,36.92,81236.19,3.7,0.26911,0.00012,24.66902]
[1778046720083,36.92,81234.79,3.7,0.26895,0.00012,24.66125]
[1778046720808,36.92,81234.79,3.7,0.26895,0.00012,24.66125]
[1778046725049,36.92,81227.18,3.7,0.26804,0.00012,24.61685]
[1778046730942,36.91,81225.76,3.7,0.26785,0.00012,24.6074]
[1778046736988,36.91,81226.23,3.7,0.26788,0.00012,24.60901]
[1778046743033,36.91,81221.09,3.7,0.26724,0.00012,24.57802]
[1778046746897,36.9,81221.96,3.7,0.26734,0.00012,24.58264]
[1778046747629,36.9,81223.26,3.7,0.26749,0.00012,24.59007]
[1778046753103,36.9,81220.78,3.7,0.26715,0.00012,24.57074]
[1778046758138,36.9,81220.74,3.7,0.26713,0.00012,24.56976]
[1778046763315,36.9,81220.03,3.7,0.26703,0.00012,24.56516]
[1778046768456,36.89,81216.67,3.7,0.26661,0.00012,24.54462]
[1778046770079,36.89,81215.37,3.7,0.26645,0.00012,24.53674]
[1778046775259,36.89,81221.65,3.7,0.26719,0.00012,24.57273]
[1778046777756,36.89,81220.57,3.7,0.26705,0.00012,24.56611]
[1778046783315,36.88,81218.96,3.7,0.26684,0.00012,24.55582]
[1778046788350,36.88,81223.26,3.7,0.26734,0.00012,24.58024]
[1778046789404,36.88,81223.26,3.7,0.26734,0.00012,24.58024]
[1778046794333,36.88,81229.71,3.7,0.26809,0.00012,24.61682]
[1778046799427,36.87,81227.57,3.7,0.2678,0.00012,24.60319]
[1778046804462,36.87,81230.7,3.7,0.26816,0.00012,24.62052]
[1778046809497,36.87,81227.59,3.7,0.26777,0.00012,24.60143]
[1778046814531,36.86,81225.78,3.7,0.26751,0.00012,24.58617]
[1778046819566,36.86,81223.18,3.7,0.26718,0.00012,24.57027]
[1778046822478,36.86,81223.61,3.7,0.26723,0.00012,24.57251]
[1778046827623,36.86,81223.32,3.7,0.26718,0.00012,24.57002]
[1778046832658,36.85,81223.83,3.7,0.26722,0.00012,24.57235]
[1778046837694,36.85,81228.61,3.7,0.26778,0.00012,24.5996]
[1778046842191,36.85,81228.67,3.7,0.26778,0.00012,24.5995]
[1778046842883,36.85,81231.03,3.7,0.26805,0.00012,24.61295]
[1778046845865,36.85,81240.89,3.7,0.26923,0.00012,24.67021]
[1778046846345,36.85,81240.89,3.7,0.26923,0.00012,24.67021]
[1778046847123,36.85,81242.42,3.7,0.26941,0.00012,24.67912]
[1778046852798,36.85,81247.46,3.7,0.27003,0.00012,24.70895]
[1778046857834,36.85,81244.53,3.7,0.26969,0.00012,24.69241]
[1778046862869,36.85,81244.15,3.7,0.26965,0.00012,24.6907]
[1778046867906,36.86,81239.36,3.7,0.26909,0.00012,24.6634]
[1778046872939,36.86,81240.07,3.7,0.26917,0.00012,24.66425]
[1778046877975,36.86,81242.51,3.7,0.26947,0.00012,24.67901]
[1778046884018,36.86,81242.43,3.7,0.26947,0.00012,24.67913]
[1778046888383,36.86,81242.49,3.7,0.26948,0.00012,24.67957]
[1778046888766,36.86,81242.49,3.7,0.26949,0.00012,24.67985]
[1778046890820,36.86,81232.89,3.7,0.26833,0.00012,24.62375]
[1778046896102,36.86,81232.0,3.7,0.26821,0.00012,24.61782]
[1778046896928,36.86,81232.0,3.7,0.26821,0.00012,24.61782]
[1778046897962,36.86,81229.09,3.7,0.26786,0.00012,24.6007]
[1778046901004,36.86,81222.29,3.7,0.26704,0.00012,24.56056]
[1778046901423,36.86,81222.29,3.7,0.26704,0.00012,24.56056]
[1778046908186,36.85,81228.0,3.7,0.26769,0.00012,24.59272]
[1778046913221,36.85,81228.77,3.7,0.26777,0.00012,24.59638]
[1778046913871,36.85,81228.77,3.7,0.26777,0.00012,24.59638]
[1778046919263,36.85,81231.05,3.7,0.26802,0.00012,24.60867]
[1778046920756,36.85,81231.09,3.7,0.26802,0.00012,24.60872]
[1778046922906,36.84,81236.95,3.7,0.26871,0.00012,24.64236]
[1778046923488,36.84,81236.95,3.7,0.26871,0.00012,24.64236]
[1778046929647,36.84,81237.09,3.7,0.26871,0.00012,24.64231]
[1778046933287,36.84,81238.02,3.7,0.26878,0.00012,24.64315]
[1778046935756,36.84,81239.8,3.7,0.269,0.00012,24.6536]
[1778046944869,36.84,81241.52,3.7,0.26922,0.00012,24.66459]
[1778046950270,36.85,81242.09,3.7,0.2693,0.00012,24.66842]
[1778046955518,36.85,81245.03,3.7,0.26967,0.00012,24.68611]
[1778046960553,36.85,81244.29,3.7,0.26959,0.00012,24.68224]
[1778046963407,36.85,81244.64,3.7,0.26964,0.00012,24.68444]
[1778046965211,36.85,81245.45,3.7,0.26974,0.00012,24.68932]
[1778046970623,36.85,81246.02,3.7,0.26982,0.00012,24.69308]
[1778046973722,36.85,81251.26,3.7,0.27045,0.00012,24.72362]
[1778046973725,36.85,81251.26,3.7,0.27045,0.00012,24.72362]
[1778046973765,36.85,81253.22,3.7,0.27068,0.00012,24.73503]
[1778046975010,36.85,81258.74,3.7,0.27135,0.00012,24.76708]
[1778046975850,36.85,81263.02,3.7,0.27187,0.00012,24.79189]
[1778046981400,36.85,81266.9,3.7,0.27234,0.00012,24.8145]
[1778046987742,36.85,81267.52,3.7,0.27242,0.00012,24.81821]
[1778046990277,36.85,81269.98,3.7,0.27272,0.00012,24.8324]
[1778046995798,36.85,81269.74,3.7,0.27266,0.00012,24.82713]
[1778047000275,36.85,81269.37,3.7,0.27262,0.00012,24.825]
[1778047005868,36.85,81270.92,3.7,0.2728,0.00012,24.83385]
[1778047010903,36.85,81270.6,3.7,0.27276,0.00012,24.83186]
[1778047015938,36.85,81269.82,3.7,0.27266,0.00012,24.82717]
[1778047020972,36.85,81269.53,3.7,0.27262,0.00012,24.82531]
[1778047026008,36.85,81272.17,3.7,0.27294,0.00012,24.84023]
[1778047031043,36.85,81270.42,3.7,0.27272,0.00012,24.82986]
[1778047036078,36.85,81272.02,3.7,0.27291,0.00012,24.83883]
[1778047039247,36.85,81271.59,3.7,0.27285,0.00012,24.83624]
[1778047039334,36.85,81271.59,3.7,0.27285,0.00012,24.83624]
[1778047040978,36.85,81277.72,3.7,0.27359,0.00012,24.87135]
[1778047041989,36.85,81278.04,3.7,0.27363,0.00012,24.87309]
[1778047042858,36.85,81278.04,3.7,0.27363,0.00012,24.87309]
[1778047043785,36.85,81278.23,3.7,0.27365,0.00012,24.87409]
[1778047044919,36.85,81278.01,3.7,0.27362,0.00012,24.87263]
[1778047048070,36.85,81278.58,3.7,0.27368,0.00012,24.87573]
[1778047053197,36.84,81278.05,3.7,0.27358,0.00012,24.86823]
[1778047058232,36.84,81277.91,3.7,0.27356,0.00012,24.86708]
[1778047063267,36.84,81272.8,3.7,0.27293,0.00012,24.83746]
[1778047068302,36.84,81273.65,3.7,0.27303,0.00012,24.84219]
[1778047073337,36.84,81277.06,3.7,0.27344,0.00012,24.86161]
[1778047074827,36.84,81277.06,3.7,0.27344,0.00012,24.86161]
[1778047075890,36.84,81277.64,3.7,0.27351,0.00012,24.86489]
[1778047080385,36.84,81287.11,3.7,0.27464,0.00012,24.9187]
[1778047085421,36.84,81282.57,3.7,0.27408,0.00012,24.89217]
[1778047090457,36.83,81280.61,3.7,0.27384,0.00012,24.88056]
[1778047095492,36.83,81280.55,3.7,0.27382,0.00012,24.87989]
[1778047100527,36.83,81283.2,3.7,0.27414,0.00012,24.89477]
[1778047105562,36.83,81284.19,3.7,0.27425,0.00012,24.90004]
[1778047110597,36.83,81284.7,3.7,0.2743,0.00012,24.90251]
[1778047115632,36.83,81287.69,3.7,0.27463,0.00012,24.9153]
[1778047120667,36.83,81287.52,3.7,0.2746,0.00012,24.91384]
[1778047125600,36.82,81296.04,3.7,0.27562,0.00012,24.96207]
[1778047129237,36.82,81304.31,3.7,0.27661,0.00012,25.00864]
[1778047134765,36.82,81306.73,3.7,0.27688,0.00012,25.02134]
[1778047135386,36.82,81306.73,3.7,0.27688,0.00012,25.02134]
[1778047140807,36.81,81305.6,3.7,0.27672,0.00012,25.01384]
[1778047145842,36.81,81310.77,3.7,0.27732,0.00012,25.04235]
[1778047148065,36.81,81311.0,3.7,0.27734,0.00012,25.04327]
[1778047149874,36.81,81315.93,3.7,0.27794,0.00012,25.07108]
[1778047153952,36.8,81316.75,3.7,0.27802,0.00012,25.07484]
[1778047155865,36.8,81316.57,3.7,0.27799,0.00012,25.07338]
[1778047161972,36.8,81316.94,3.7,0.278,0.00012,25.07416]
[1778047163351,36.79,81310.94,3.7,0.27726,0.00012,25.03965]
[1778047163837,36.79,81310.94,3.7,0.27726,0.00012,25.03965]
[1778047169960,36.79,81310.97,3.7,0.27725,0.00012,25.03891]
[1778047173865,36.79,81312.08,3.7,0.27734,0.00012,25.04066]
[1778047174849,36.79,81312.08,3.7,0.27733,0.00012,25.0403]
[1778047175889,36.79,81312.25,3.7,0.27735,0.00012,25.0411]
[1778047177810,36.78,81312.54,3.7,0.27738,0.00012,25.04257]
[1778047178388,36.78,81311.63,3.7,0.27726,0.00012,25.03704]
[1778047187698,36.78,81303.69,3.7,0.27627,0.00012,24.99075]
[1778047187934,36.78,81303.69,3.7,0.27627,0.00012,24.99075]
[1778047192583,36.78,81298.24,3.7,0.2756,0.00012,24.95906]
[1778047192638,36.78,81298.24,3.7,0.2756,0.00012,24.95906]
[1778047194179,36.78,81308.34,3.7,0.27682,0.00012,25.01643]
[1778047195657,36.78,81308.34,3.7,0.27682,0.00012,25.01643]
[1778047201228,36.77,81309.15,3.7,0.27689,0.00012,25.01986]
[1778047203095,36.77,81308.28,3.7,0.27678,0.00012,25.01461]
[1778047203149,36.77,81308.28,3.7,0.27678,0.00012,25.01461]
[1778047206562,36.77,81316.34,3.7,0.27775,0.00012,25.06016]
[1778047206701,36.77,81316.34,3.7,0.27775,0.00012,25.06016]
[1778047207181,36.77,81316.34,3.7,0.27775,0.00012,25.05997]
[1778047209255,36.77,81320.06,3.7,0.2782,0.00012,25.08073]
[1778047209271,36.77,81320.06,3.7,0.2782,0.00012,25.08073]
[1778047209306,36.77,81320.06,3.7,0.2782,0.00012,25.08073]
[1778047209338,36.77,81320.06,3.7,0.2782,0.00012,25.08073]
[1778047209451,36.77,81320.06,3.7,0.2782,0.00012,25.08073]
[1778047210819,36.77,81328.64,3.7,0.27924,0.00012,25.12916]
[1778047210830,36.77,81328.64,3.7,0.27924,0.00012,25.12916]
[1778047211102,36.76,81337.61,3.7,0.28032,0.00012,25.17929]
[1778047211373,36.76,81337.61,3.7,0.28032,0.00012,25.17929]
[1778047212226,36.76,81340.54,3.7,0.28068,0.00012,25.1958]
[1778047212734,36.76,81340.54,3.7,0.28068,0.00012,25.1958]
[1778047212821,36.76,81340.54,3.7,0.28068,0.00012,25.1958]
[1778047213344,36.76,81340.16,3.7,0.28062,0.00012,25.19304]
[1778047213350,36.76,81340.16,3.7,0.28062,0.00012,25.19304]
[1778047214580,36.76,81339.6,3.7,0.28055,0.00012,25.18989]
[1778047216861,36.76,81335.45,3.7,0.28003,0.00012,25.16587]
[1778047217598,36.76,81334.36,3.7,0.27989,0.00012,25.15916]
[1778047217699,36.76,81334.59,3.7,0.27991,0.00012,25.16046]
[1778047220065,36.75,81335.49,3.7,0.28002,0.00012,25.16519]
[1778047220204,36.75,81335.49,3.7,0.28002,0.00012,25.16519]
[1778047220215,36.75,81335.49,3.7,0.28002,0.00012,25.16519]
[1778047221074,36.75,81334.74,3.7,0.27992,0.00012,25.16078]
[1778047221106,36.75,81334.74,3.7,0.27992,0.00012,25.16078]
[1778047221130,36.75,81334.74,3.7,0.27992,0.00012,25.16078]
[1778047221270,36.75,81334.74,3.7,0.27992,0.00012,25.16078]
[1778047221371,36.75,81334.74,3.7,0.27992,0.00012,25.16078]
[1778047222119,36.75,81339.87,3.7,0.28055,0.00012,25.18956]
[1778047227445,36.76,81342.79,3.7,0.28091,0.00012,25.20651]
[1778047232480,36.76,81342.4,3.7,0.28085,0.00012,25.20088]
[1778047237515,36.76,81342.33,3.7,0.28085,0.00012,25.20094]
[1778047242550,36.76,81343.74,3.7,0.28104,0.00012,25.20933]
[1778047247585,36.76,81342.39,3.7,0.28088,0.00012,25.20216]
[1778047252079,36.76,81337.74,3.7,0.28032,0.00012,25.17622]
[1778047252324,36.76,81340.11,3.7,0.28061,0.00012,25.18969]
[1778047252779,36.76,81340.11,3.7,0.28061,0.00012,25.18969]
[1778047258662,36.76,81336.29,3.7,0.28013,0.00012,25.16751]
[1778047259627,36.76,81336.29,3.7,0.28013,0.00012,25.16751]
[1778047264704,36.76,81346.02,3.7,0.28133,0.00012,25.22258]
[1778047269740,36.76,81338.93,3.7,0.28047,0.00012,25.18304]
[1778047274514,36.77,81336.82,3.7,0.28022,0.00012,25.1716]
[1778047279813,36.77,81332.94,3.7,0.27976,0.00012,25.15049]
[1778047284848,36.77,81332.43,3.7,0.27972,0.00012,25.14848]
[1778047287259,36.77,81331.07,3.7,0.27956,0.00012,25.14093]
[1778047287869,36.77,81329.6,3.7,0.27938,0.00012,25.13276]
[1778047289305,36.77,81328.69,3.7,0.27926,0.00012,25.12711]
[1778047289325,36.77,81328.69,3.7,0.27926,0.00012,25.12711]
[1778047289353,36.77,81328.69,3.7,0.27926,0.00012,25.12711]
[1778047289689,36.77,81328.69,3.7,0.27926,0.00012,25.12711]
[1778047289713,36.77,81328.69,3.7,0.27926,0.00012,25.12711]
[1778047289915,36.77,81328.69,3.7,0.27926,0.00012,25.12711]
[1778047289920,36.77,81328.69,3.7,0.27926,0.00012,25.12711]
[1778047289962,36.77,81328.69,3.7,0.27926,0.00012,25.12711]
[1778047290014,36.77,81328.69,3.7,0.27926,0.00012,25.12711]
[1778047290034,36.77,81342.02,3.7,0.28089,0.00012,25.20249]
[1778047290238,36.77,81342.02,3.7,0.28089,0.00012,25.20249]
[1778047290252,36.77,81342.02,3.7,0.28089,0.00012,25.20249]
[1778047290345,36.77,81342.02,3.7,0.28089,0.00012,25.20249]
[1778047290460,36.77,81342.02,3.7,0.28089,0.00012,25.20249]
[1778047290897,36.77,81342.02,3.7,0.28089,0.00012,25.20249]
[1778047290995,36.77,81369.5,3.7,0.28428,0.00012,25.35669]
[1778047291743,36.77,81369.5,3.7,0.28428,0.00012,25.35669]
[1778047292064,36.77,81369.5,3.7,0.28428,0.00012,25.35669]
[1778047293252,36.78,81381.01,3.7,0.28569,0.00012,25.41712]
[1778047293739,36.78,81381.01,3.7,0.28569,0.00012,25.41712]
[1778047295657,36.78,81381.78,3.7,0.28578,0.00012,25.42151]
[1778047299179,36.78,81377.08,3.7,0.28522,0.00012,25.39606]
[1778047301967,36.78,81361.25,3.7,0.28328,0.00012,25.30842]
[1778047302138,36.78,81361.25,3.7,0.28328,0.00012,25.30842]
[1778047304466,36.78,81358.66,3.7,0.28297,0.00012,25.29442]
[1778047304791,36.78,81358.66,3.7,0.28297,0.00012,25.29442]
[1778047305257,36.78,81358.57,3.7,0.28296,0.00012,25.29391]
[1778047305965,36.78,81358.57,3.7,0.28296,0.00012,25.29391]
[1778047306157,36.78,81358.71,3.7,0.28298,0.00012,25.2947]
[1778047306653,36.78,81358.71,3.7,0.28298,0.00012,25.2947]
[1778047307003,36.78,81344.78,3.7,0.28126,0.00012,25.2166]
[1778047307409,36.78,81344.78,3.7,0.28126,0.00012,25.2166]
[1778047307539,36.78,81344.78,3.7,0.28126,0.00012,25.2166]
[1778047308025,36.78,81344.78,3.7,0.28126,0.00012,25.2166]
[1778047308608,36.78,81341.14,3.7,0.28082,0.00012,25.19621]
[1778047308621,36.78,81341.14,3.7,0.28082,0.00012,25.19621]
[1778047309089,36.78,81341.14,3.7,0.28082,0.00012,25.19621]
[1778047313206,36.78,81340.84,3.7,0.28079,0.00012,25.195]
[1778047313208,36.78,81340.84,3.7,0.28079,0.00012,25.195]
[1778047313214,36.78,81340.84,3.7,0.28079,0.00012,25.195]
[1778047313231,36.78,81340.84,3.7,0.28079,0.00012,25.195]
[1778047313240,36.78,81340.84,3.7,0.28079,0.00012,25.195]
[1778047313257,36.78,81340.84,3.7,0.28079,0.00012,25.195]
[1778047313860,36.78,81340.84,3.7,0.28079,0.00012,25.195]
[1778047315208,36.79,81355.17,3.7,0.28256,0.00012,25.27559]
[1778047316070,36.79,81355.17,3.7,0.28256,0.00012,25.27559]
[1778047317804,36.79,81357.26,3.7,0.28281,0.00012,25.28733]
[1778047322149,36.79,81359.08,3.7,0.28304,0.00012,25.29756]
[1778047322655,36.79,81357.2,3.7,0.28281,0.00012,25.28705]
[1778047323253,36.79,81354.68,3.7,0.2825,0.00012,25.27297]
[1778047323890,36.79,81354.68,3.7,0.2825,0.00012,25.27297]
[1778047325686,36.79,81349.87,3.7,0.28191,0.00012,25.24611]
[1778047326289,36.79,81349.5,3.7,0.28187,0.00012,25.24409]
[1778047327404,36.79,81345.98,3.7,0.28144,0.00012,25.2244]
[1778047328217,36.79,81343.65,3.7,0.28115,0.00012,25.21139]
[1778047328324,36.79,81343.65,3.7,0.28115,0.00012,25.21139]
[1778047328699,36.79,81343.65,3.7,0.28115,0.00012,25.21139]
[1778047334193,36.79,81343.22,3.7,0.28111,0.00012,25.2096]
[1778047336268,36.79,81341.57,3.7,0.28091,0.00012,25.20042]
[1778047336772,36.79,81341.57,3.7,0.28091,0.00012,25.20042]
[1778047338779,36.79,81340.73,3.7,0.28082,0.00012,25.19593]
[1778047342434,36.79,81330.44,3.7,0.27957,0.00012,25.1385]
[1778047348290,36.8,81327.04,3.7,0.27918,0.00012,25.12061]
[1778047353554,36.8,81327.86,3.7,0.27928,0.00012,25.12217]
[1778047357657,36.8,81332.42,3.7,0.27985,0.00012,25.14859]
[1778047363396,36.81,81335.31,3.7,0.28023,0.00012,25.1659]
[1778047368431,36.81,81333.28,3.7,0.28,0.00012,25.15516]
[1778047369610,36.81,81333.28,3.7,0.28,0.00012,25.15516]
[1778047375480,36.82,81333.94,3.7,0.2801,0.00012,25.15979]
[1778047380514,36.82,81331.75,3.7,0.27985,0.00012,25.1481]
[1778047385550,36.82,81332.69,3.7,0.27998,0.00012,25.15414]
[1778047390585,36.82,81334.72,3.7,0.28024,0.00012,25.16619]
[1778047395382,36.83,81337.52,3.7,0.28059,0.00012,25.18242]
[1778047400656,36.83,81336.52,3.7,0.28049,0.00012,25.17742]
[1778047405691,36.83,81337.01,3.7,0.28056,0.00012,25.18069]
[1778047410207,36.83,81335.98,3.7,0.28044,0.00012,25.17521]
[1778047411630,36.83,81337.03,3.7,0.28057,0.00012,25.18133]
[1778047412651,36.83,81337.17,3.7,0.28057,0.00012,25.17837]
[1778047412676,36.83,81337.17,3.7,0.28057,0.00012,25.17837]
[1778047412716,36.83,81337.17,3.7,0.28057,0.00012,25.17837]
[1778047412911,36.83,81337.17,3.7,0.28057,0.00012,25.17837]
[1778047413230,36.83,81337.17,3.7,0.28057,0.00012,25.17837]
[1778047413438,36.83,81341.86,3.7,0.28114,0.00012,25.20483]
[1778047413740,36.83,81341.86,3.7,0.28114,0.00012,25.20483]
[1778047413825,36.83,81341.86,3.7,0.28114,0.00012,25.20483]
[1778047414193,36.83,81341.86,3.7,0.28114,0.00012,25.20483]
[1778047414200,36.83,81367.67,3.7,0.28432,0.00012,25.34932]
[1778047414719,36.83,81367.67,3.7,0.28432,0.00012,25.34932]
[1778047416969,36.84,81372.83,3.7,0.28496,0.00012,25.37827]
[1778047417209,36.84,81372.83,3.7,0.28496,0.00012,25.37827]
[1778047418449,36.84,81369.08,3.7,0.28451,0.00012,25.35774]
[1778047420074,36.84,81366.17,3.7,0.28415,0.00012,25.34157]
[1778047420800,36.84,81365.88,3.7,0.28412,0.00012,25.34025]
[1778047421013,36.84,81365.88,3.7,0.28412,0.00012,25.34025]
[1778047421495,36.84,81362.88,3.7,0.28375,0.00012,25.32357]
[1778047421796,36.84,81362.88,3.7,0.28375,0.00012,25.32357]
[1778047422288,36.84,81360.74,3.7,0.28349,0.00012,25.31165]
[1778047423052,36.84,81360.74,3.7,0.28349,0.00012,25.31165]
[1778047429983,36.84,81362.02,3.7,0.28364,0.00012,25.31863]
[1778047435074,36.84,81364.44,3.7,0.28394,0.00012,25.33192]
[1778047439473,36.84,81364.47,3.7,0.28394,0.00012,25.33189]
[1778047444970,36.84,81362.21,3.7,0.28365,0.00012,25.31912]
[1778047446023,36.84,81362.21,3.7,0.28365,0.00012,25.31912]
[1778047449164,36.83,81363.45,3.7,0.2838,0.00012,25.32595]
[1778047449621,36.83,81363.61,3.7,0.28382,0.00012,25.32679]
[1778047449829,36.83,81363.61,3.7,0.28382,0.00012,25.32679]
[1778047450183,36.83,81363.61,3.7,0.28382,0.00012,25.32679]
[1778047455676,36.84,81363.38,3.7,0.2838,0.00012,25.32584]
[1778047455678,36.84,81363.38,3.7,0.2838,0.00012,25.32584]
[1778047460795,36.84,81362.65,3.7,0.28372,0.00012,25.32213]
[1778047460801,36.84,81362.65,3.7,0.28372,0.00012,25.32213]
[1778047466120,36.84,81362.66,3.7,0.28374,0.00012,25.3231]
[1778047469346,36.84,81368.15,3.7,0.28443,0.00012,25.35404]
[1778047475182,36.85,81368.83,3.7,0.28451,0.00012,25.35471]
[1778047475882,36.85,81368.83,3.7,0.28451,0.00012,25.35471]
[1778047478783,36.85,81366.99,3.7,0.28429,0.00012,25.34487]
[1778047480593,36.85,81366.7,3.7,0.28426,0.00012,25.34351]
[1778047483078,36.85,81364.5,3.7,0.28399,0.00012,25.33154]
[1778047483718,36.85,81364.5,3.7,0.284,0.00012,25.33168]
[1778047488216,36.85,81367.2,3.7,0.28435,0.00012,25.34751]
[1778047493311,36.86,81366.19,3.7,0.28425,0.00012,25.34308]
[1778047498346,36.86,81365.5,3.7,0.28419,0.00012,25.34026]
[1778047500146,36.86,81365.5,3.7,0.28419,0.00012,25.34026]
[1778047505396,36.87,81372.79,3.7,0.28512,0.00012,25.38196]
[1778047507202,36.87,81372.79,3.7,0.28512,0.00012,25.38196]
[1778047509124,36.87,81367.99,3.7,0.28454,0.00012,25.35566]
[1778047514459,36.88,81364.07,3.7,0.28409,0.00012,25.33528]
[1778047516269,36.88,81364.07,3.7,0.28409,0.00012,25.33528]
[1778047518148,36.88,81367.21,3.7,0.28448,0.00012,25.35312]
[1778047518848,36.88,81368.21,3.7,0.28461,0.00012,25.35903]
[1778047520090,36.88,81368.52,3.7,0.28465,0.00012,25.36075]
[1778047520591,36.88,81368.79,3.7,0.28469,0.00012,25.36259]
[1778047524446,36.88,81368.65,3.7,0.28469,0.00012,25.36233]
[1778047524758,36.88,81368.65,3.7,0.28469,0.00012,25.36233]
[1778047526825,36.88,81369.06,3.7,0.28475,0.00012,25.36494]
[1778047532585,36.89,81373.08,3.7,0.28524,0.00012,25.38447]
[1778047537715,36.89,81370.84,3.7,0.28498,0.00012,25.37264]
[1778047543171,36.89,81370.75,3.7,0.28499,0.00012,25.37292]
[1778047543243,36.89,81370.75,3.7,0.28499,0.00012,25.37292]
[1778047544669,36.9,81381.18,3.7,0.28628,0.00012,25.431]
[1778047549704,36.9,81380.73,3.7,0.28624,0.00012,25.42893]
[1778047555154,36.9,81380.24,3.7,0.28619,0.00012,25.42662]
[1778047560165,36.9,81376.45,3.7,0.28573,0.00012,25.40623]
[1778047560447,36.9,81375.9,3.7,0.28567,0.00012,25.4033]
[1778047561101,36.9,81362.12,3.7,0.28397,0.00012,25.32707]
[1778047562553,36.9,81358.56,3.7,0.28354,0.00012,25.30719]
[1778047564106,36.9,81355.26,3.7,0.28313,0.00012,25.28881]
[1778047566080,36.9,81351.8,3.7,0.28271,0.00012,25.26952]
[1778047568236,36.9,81353.08,3.7,0.28286,0.00012,25.27667]
[1778047570267,36.9,81353.08,3.7,0.28286,0.00012,25.27668]
[1778047572831,36.9,81353.42,3.7,0.2829,0.00012,25.2786]
[1778047574974,36.9,81354.93,3.7,0.28309,0.00012,25.28702]
[1778047575431,36.9,81354.87,3.7,0.28308,0.00012,25.28668]
[1778047575901,36.9,81354.87,3.7,0.28308,0.00012,25.28668]
[1778047576258,36.9,81354.87,3.7,0.28308,0.00012,25.28668]
[1778047576726,36.9,81360.97,3.7,0.28383,0.00012,25.32058]
[1778047577381,36.9,81360.97,3.7,0.28383,0.00012,25.32058]
[1778047578844,36.9,81365.85,3.7,0.28443,0.00012,25.34767]
[1778047580040,36.9,81366.43,3.7,0.2845,0.00012,25.35086]
[1778047585958,36.9,81367.82,3.7,0.28467,0.00012,25.35833]
[1778047590993,36.9,81367.8,3.7,0.28466,0.00012,25.35804]
[1778047591910,36.9,81367.8,3.7,0.28466,0.00012,25.35804]
[1778047594014,36.9,81354.12,3.7,0.28296,0.00012,25.27839]
[1778047596057,36.9,81351.44,3.7,0.28264,0.00012,25.26361]
[1778047598098,36.9,81349.09,3.7,0.28236,0.00012,25.25094]
[1778047598238,36.9,81349.09,3.7,0.28236,0.00012,25.25094]
[1778047604085,36.91,81346.58,3.7,0.28206,0.00012,25.23717]
[1778047604593,36.91,81346.58,3.7,0.28206,0.00012,25.23717]
[1778047604616,36.91,81346.58,3.7,0.28206,0.00012,25.23717]
[1778047604643,36.91,81346.58,3.7,0.28206,0.00012,25.23717]
[1778047604907,36.91,81346.58,3.7,0.28206,0.00012,25.23717]
[1778047605233,36.91,81346.58,3.7,0.28206,0.00012,25.23717]
[1778047611135,36.91,81345.82,3.7,0.28197,0.00012,25.23324]
[1778047616171,36.91,81348.98,3.7,0.28236,0.00012,25.25114]
[1778047616860,36.91,81348.98,3.7,0.28236,0.00012,25.25114]
[1778047620693,36.91,81349.07,3.7,0.28238,0.00012,25.25179]
[1778047620742,36.91,81349.07,3.7,0.28238,0.00012,25.25179]
[1778047620828,36.91,81349.07,3.7,0.28238,0.00012,25.25179]
[1778047620882,36.91,81349.07,3.7,0.28238,0.00012,25.25179]
[1778047620915,36.91,81349.07,3.7,0.28238,0.00012,25.25179]
[1778047621244,36.91,81349.07,3.7,0.28238,0.00012,25.25179]
[1778047622436,36.91,81340.62,3.7,0.28135,0.00012,25.2046]
[1778047623157,36.91,81334.34,3.7,0.28058,0.00012,25.16947]
[1778047623567,36.91,81334.74,3.7,0.28063,0.00012,25.17184]
[1778047625198,36.91,81334.37,3.7,0.28059,0.00012,25.16988]
[1778047630269,36.91,81333.0,3.7,0.28044,0.00012,25.16293]
[1778047633502,36.91,81330.73,3.7,0.28017,0.00012,25.15059]
[1778047633546,36.91,81330.73,3.7,0.28017,0.00012,25.15059]
[1778047634296,36.91,81328.72,3.7,0.27992,0.00012,25.13903]
[1778047639332,36.91,81327.73,3.7,0.27977,0.00012,25.13226]
[1778047639838,36.91,81327.73,3.7,0.27977,0.00012,25.13226]
[1778047640504,36.91,81323.26,3.7,0.27922,0.00012,25.10684]
[1778047640721,36.91,81323.26,3.7,0.27922,0.00012,25.10684]
[1778047641449,36.91,81323.26,3.7,0.27922,0.00012,25.10684]
[1778047641453,36.91,81310.86,3.7,0.2777,0.00012,25.03656]
[1778047641640,36.91,81310.86,3.7,0.2777,0.00012,25.03656]
[1778047648394,36.9,81307.26,3.7,0.27725,0.00012,25.01522]
[1778047652833,36.9,81307.09,3.7,0.27719,0.00012,25.00989]
[1778047654402,36.9,81306.74,3.7,0.27715,0.00012,25.00779]
[1778047657187,36.9,81315.44,3.7,0.27819,0.00012,25.05669]
[1778047662324,36.9,81313.02,3.7,0.27788,0.00012,25.04223]
[1778047667529,36.89,81307.86,3.7,0.27724,0.00012,25.01219]
[1778047669814,36.89,81307.66,3.7,0.27721,0.00012,25.01093]
[1778047670327,36.89,81307.66,3.7,0.27721,0.00012,25.01093]
[1778047671060,36.89,81306.56,3.7,0.27707,0.00012,25.00445]
[1778047671803,36.89,81304.82,3.7,0.27686,0.00012,24.99457]
[1778047677599,36.89,81299.12,3.7,0.27615,0.00012,24.96156]
[1778047681873,36.89,81299.89,3.7,0.27624,0.00012,24.96572]
[1778047687669,36.89,81301.07,3.7,0.27637,0.00012,24.97188]
[1778047690064,36.89,81301.52,3.7,0.27643,0.00012,24.97436]
[1778047690577,36.89,81301.78,3.7,0.27646,0.00012,24.97575]
[1778047690751,36.89,81301.78,3.7,0.27646,0.00012,24.97575]
[1778047690811,36.89,81301.78,3.7,0.27646,0.00012,24.97575]
[1778047692703,36.88,81320.7,3.7,0.27875,0.00012,25.08263]
[1778047697738,36.88,81322.78,3.7,0.27898,0.00012,25.09343]
[1778047699618,36.88,81322.78,3.7,0.27898,0.00012,25.09343]
[1778047700025,36.88,81322.78,3.7,0.27898,0.00012,25.09343]
[1778047701263,36.88,81322.44,3.7,0.27893,0.00012,25.09111]
[1778047704317,36.88,81322.0,3.7,0.27886,0.00012,25.08803]
[1778047704842,36.87,81320.88,3.7,0.27872,0.00012,25.08133]
[1778047705388,36.87,81320.88,3.7,0.27872,0.00012,25.08133]
[1778047705762,36.87,81318.4,3.7,0.27841,0.00012,25.06713]
[1778047707880,36.87,81315.11,3.7,0.27801,0.00012,25.04834]
[1778047707924,36.87,81315.11,3.7,0.27801,0.00012,25.04834]
[1778047713852,36.87,81311.97,3.7,0.27758,0.00012,25.02567]
[1778047718888,36.87,81312.81,3.7,0.27766,0.00012,25.02975]
[1778047724383,36.86,81312.57,3.7,0.27763,0.00012,25.02797]
[1778047729965,36.86,81316.4,3.7,0.27807,0.00012,25.04855]
[1778047736008,36.86,81311.58,3.7,0.27746,0.00012,25.02032]
[1778047737075,36.86,81311.58,3.7,0.27746,0.00012,25.02032]
[1778047737088,36.86,81311.58,3.7,0.27746,0.00012,25.02032]
[1778047737150,36.86,81311.58,3.7,0.27746,0.00012,25.02032]
[1778047743057,36.85,81297.54,3.7,0.27574,0.00012,24.93984]
[1778047743804,36.85,81297.54,3.7,0.27574,0.00012,24.93984]
[1778047743818,36.85,81297.54,3.7,0.27574,0.00012,24.93984]
[1778047745893,36.85,81287.78,3.7,0.27455,0.00012,24.88399]
[1778047747828,36.85,81284.25,3.7,0.27413,0.00012,24.86384]
[1778047753127,36.85,81283.81,3.7,0.27408,0.00012,24.86148]
[1778047758162,36.86,81284.59,3.7,0.27417,0.00012,24.86608]
[1778047764205,36.86,81285.01,3.7,0.27423,0.00012,24.86861]
[1778047769239,36.86,81284.43,3.7,0.27416,0.00012,24.86538]
[1778047775280,36.86,81284.45,3.7,0.27414,0.00012,24.86174]
[1778047781323,36.86,81282.52,3.7,0.27391,0.00012,24.85084]
[1778047786357,36.86,81283.35,3.7,0.27402,0.00012,24.85579]
[1778047791392,36.86,81286.06,3.7,0.27435,0.00012,24.87141]
[1778047793979,36.86,81286.06,3.7,0.27435,0.00012,24.87141]
[1778047799449,36.86,81285.65,3.7,0.2743,0.00012,24.86919]
[1778047804484,36.86,81285.07,3.7,0.27423,0.00012,24.86596]
[1778047805014,36.86,81285.07,3.7,0.27423,0.00012,24.86596]
[1778047805015,36.86,81285.07,3.7,0.27423,0.00012,24.86596]
[1778047808711,36.86,81271.79,3.7,0.27263,0.00012,24.78994]
[1778047809531,36.86,81271.79,3.7,0.27263,0.00012,24.78994]
[1778047810370,36.86,81271.11,3.7,0.27255,0.00012,24.78613]
[1778047810410,36.86,81271.11,3.7,0.27255,0.00012,24.78613]
[1778047810444,36.86,81271.11,3.7,0.27255,0.00012,24.78613]
[1778047810526,36.86,81271.11,3.7,0.27255,0.00012,24.78613]
[1778047810566,36.86,81271.11,3.7,0.27255,0.00012,24.78613]
[1778047810588,36.86,81261.18,3.7,0.27136,0.00012,24.72895]
[1778047810696,36.86,81261.18,3.7,0.27136,0.00012,24.72895]
[1778047810802,36.86,81261.18,3.7,0.27136,0.00012,24.72895]
[1778047811099,36.86,81261.18,3.7,0.27136,0.00012,24.72895]
[1778047811106,36.86,81261.18,3.7,0.27136,0.00012,24.72895]
[1778047811636,36.86,81245.17,3.7,0.26943,0.00012,24.63636]
[1778047811950,36.86,81245.17,3.7,0.26943,0.00012,24.63636]
[1778047812083,36.86,81245.17,3.7,0.26943,0.00012,24.63636]
[1778047812231,36.86,81245.17,3.7,0.26943,0.00012,24.63636]
[1778047812540,36.86,81235.55,3.7,0.26828,0.00012,24.58064]
[1778047813460,36.86,81235.55,3.7,0.26828,0.00012,24.58064]
[1778047813868,36.86,81234.33,3.7,0.26814,0.00012,24.57385]
[1778047814554,36.86,81234.57,3.7,0.26817,0.00012,24.57513]
[1778047818491,36.86,81234.21,3.7,0.26812,0.00012,24.57266]
[1778047819227,36.86,81234.01,3.7,0.26809,0.00012,24.57137]
[1778047819482,36.86,81234.01,3.7,0.26809,0.00012,24.57137]
[1778047820147,36.86,81232.47,3.7,0.26791,0.00012,24.56227]
[1778047821364,36.86,81231.71,3.7,0.26781,0.00012,24.55772]
[1778047821382,36.86,81231.71,3.7,0.26781,0.00012,24.55772]
[1778047823683,36.86,81230.54,3.7,0.26767,0.00012,24.55059]
[1778047825210,36.86,81234.23,3.7,0.26811,0.00012,24.57202]
[1778047830385,36.86,81225.84,3.7,0.26709,0.00012,24.52251]
[1778047830827,36.86,81225.56,3.7,0.26705,0.00012,24.5208]
[1778047830852,36.86,81225.56,3.7,0.26705,0.00012,24.5208]
[1778047833061,36.86,81223.58,3.7,0.26679,0.00012,24.50525]
[1778047833085,36.86,81223.58,3.7,0.26679,0.00012,24.50525]
[1778047833851,36.86,81223.49,3.7,0.26678,0.00012,24.50467]
[1778047834905,36.86,81227.54,3.7,0.26726,0.00012,24.5283]
[1778047835246,36.86,81227.54,3.7,0.26726,0.00012,24.5283]
[1778047835984,36.86,81229.28,3.7,0.26747,0.00012,24.53839]
[1778047840212,36.85,81242.95,3.7,0.2691,0.00012,24.6175]
[1778047846782,36.85,81243.74,3.7,0.26916,0.00012,24.62075]
[1778047847915,36.85,81243.74,3.7,0.26916,0.00012,24.62075]
[1778047848964,36.85,81245.74,3.7,0.2694,0.00012,24.6322]
[1778047848979,36.85,81245.74,3.7,0.2694,0.00012,24.6322]
[1778047848989,36.85,81250.09,3.7,0.26992,0.00012,24.65728]
[1778047851717,36.85,81255.34,3.7,0.27056,0.00012,24.68816]
[1778047853803,36.85,81258.4,3.7,0.27094,0.00012,24.70625]
[1778047856938,36.85,81257.35,3.7,0.27082,0.00012,24.70069]
[1778047857604,36.85,81257.35,3.7,0.27082,0.00012,24.70069]
[1778047857612,36.85,81257.25,3.7,0.27082,0.00012,24.70046]
[1778047858574,36.85,81257.25,3.7,0.27082,0.00012,24.70046]
[1778047859203,36.85,81251.32,3.7,0.2701,0.00012,24.66602]
[1778047864777,36.85,81246.39,3.7,0.2695,0.00012,24.63706]
[1778047870549,36.85,81246.95,3.7,0.26956,0.00012,24.64001]
[1778047872085,36.85,81246.67,3.7,0.26952,0.00012,24.63826]
[1778047876560,36.85,81251.65,3.7,0.27012,0.00012,24.66685]
[1778047882032,36.85,81245.6,3.7,0.26938,0.00012,24.63122]
[1778047888035,36.85,81244.88,3.7,0.26929,0.00012,24.62679]
[1778047888074,36.85,81250.14,3.7,0.26992,0.00012,24.65722]
[1778047893109,36.85,81253.08,3.7,0.27027,0.00012,24.67138]
[1778047898144,36.85,81253.0,3.7,0.27028,0.00012,24.67189]
[1778047903179,36.86,81255.43,3.7,0.27059,0.00012,24.68692]
[1778047908214,36.86,81252.3,3.7,0.27024,0.00012,24.6697]
[1778047913251,36.86,81255.81,3.7,0.27068,0.00012,24.69092]
[1778047918288,36.87,81254.38,3.7,0.27052,0.00012,24.68345]
[1778047924329,36.87,81255.95,3.7,0.27073,0.00012,24.6935]
[1778047929365,36.87,81255.68,3.7,0.27072,0.00012,24.69268]
[1778047934400,36.88,81254.89,3.7,0.27064,0.00012,24.68886]
[1778047939435,36.88,81252.35,3.7,0.27035,0.00012,24.67491]
[1778047945477,36.88,81254.04,3.7,0.27057,0.00012,24.68568]
[1778047950512,36.89,81248.64,3.7,0.26994,0.00012,24.65525]
[1778047952909,36.89,81248.11,3.7,0.26986,0.00012,24.64848]
[1778047955439,36.89,81251.25,3.7,0.27025,0.00012,24.66729]
[1778047955475,36.89,81251.25,3.7,0.27025,0.00012,24.66729]
[1778047960582,36.89,81254.88,3.7,0.27071,0.00012,24.68952]
[1778047961317,36.89,81254.88,3.7,0.27071,0.00012,24.68952]
[1778047962859,36.9,81255.95,3.7,0.27085,0.00012,24.69604]
[1778047968638,36.9,81261.61,3.7,0.27155,0.00012,24.72954]
[1778047973674,36.9,81263.77,3.7,0.27182,0.00012,24.74254]
[1778047978709,36.9,81264.16,3.7,0.27188,0.00012,24.74526]
[1778047981730,36.9,81253.08,3.7,0.27055,0.00012,24.68161]
[1778047986764,36.91,81247.85,3.7,0.26994,0.00012,24.65216]
[1778047991800,36.91,81248.18,3.7,0.27,0.00012,24.65499]
[1778047996835,36.91,81257.6,3.7,0.27115,0.00012,24.7103]
[1778048001869,36.92,81257.53,3.7,0.27116,0.00012,24.71053]
[1778048006905,36.92,81260.87,3.7,0.27157,0.00012,24.73038]
[1778048011940,36.92,81263.51,3.7,0.27188,0.00012,24.74221]
[1778048013466,36.92,81263.51,3.7,0.27188,0.00012,24.74221]
[1778048018275,36.92,81264.63,3.7,0.27202,0.00012,24.74909]
[1778048024818,36.92,81261.67,3.7,0.27168,0.00012,24.73264]
[1778048027505,36.92,81266.31,3.7,0.27225,0.00012,24.75966]
[1778048033087,36.93,81269.6,3.7,0.27265,0.00012,24.77901]
[1778048038122,36.93,81268.39,3.7,0.27251,0.00012,24.77232]
[1778048043158,36.93,81268.58,3.7,0.27254,0.00012,24.77369]
[1778048048194,36.93,81264.53,3.7,0.27206,0.00012,24.75075]
[1778048053229,36.93,81265.28,3.7,0.27216,0.00012,24.75542]
[1778048059271,36.93,81265.34,3.7,0.27217,0.00012,24.75616]
[1778048065313,36.93,81264.68,3.7,0.2721,0.00012,24.75273]
[1778048070349,36.94,81265.21,3.7,0.27217,0.00012,24.75608]
[1778048075384,36.94,81264.8,3.7,0.27211,0.00012,24.75013]
[1778048077051,36.94,81264.69,3.7,0.27209,0.00012,24.74956]
[1778048082433,36.94,81264.58,3.7,0.27209,0.00012,24.74927]
[1778048083432,36.94,81264.58,3.7,0.27209,0.00012,24.74927]
[1778048083532,36.94,81264.58,3.7,0.27209,0.00012,24.74927]
[1778048083736,36.94,81264.58,3.7,0.27209,0.00012,24.74927]
[1778048084427,36.94,81263.01,3.7,0.2719,0.00012,24.74036]
[1778048084447,36.94,81254.05,3.7,0.27082,0.00012,24.68869]
[1778048089481,36.94,81252.6,3.7,0.27063,0.00012,24.6794]
[1778048094517,36.93,81253.14,3.7,0.27067,0.00012,24.68159]
[1778048099552,36.93,81250.92,3.7,0.27039,0.00012,24.66784]
[1778048104587,36.92,81250.64,3.7,0.27033,0.00012,24.66536]
[1778048110629,36.92,81251.38,3.7,0.2704,0.00012,24.66863]
[1778048113518,36.92,81249.94,3.7,0.27022,0.00012,24.65996]
[1778048118687,36.92,81247.34,3.7,0.26989,0.00012,24.644]
[1778048123722,36.91,81252.36,3.7,0.27047,0.00012,24.67215]
[1778048128757,36.91,81249.69,3.7,0.27013,0.00012,24.65589]
[1778048133792,36.91,81250.01,3.7,0.27013,0.00012,24.6531]
[1778048138887,36.9,81246.36,3.7,0.26968,0.00012,24.63134]
[1778048138937,36.9,81246.36,3.7,0.26968,0.00012,24.63134]
[1778048139029,36.9,81242.24,3.7,0.26918,0.00012,24.60731]
[1778048139834,36.9,81231.38,3.7,0.26788,0.00012,24.54391]
[1778048140137,36.9,81231.38,3.7,0.26788,0.00012,24.54391]
[1778048145876,36.9,81229.67,3.7,0.26765,0.00012,24.53312]
[1778048146319,36.9,81229.67,3.7,0.26765,0.00012,24.53312]
[1778048150452,36.9,81227.4,3.7,0.26737,0.00012,24.51933]
[1778048151695,36.9,81228.03,3.7,0.26744,0.00012,24.5229]
[1778048152653,36.9,81231.8,3.7,0.26789,0.00012,24.54476]
[1778048154387,36.9,81241.8,3.7,0.26908,0.00012,24.60266]
[1778048154697,36.9,81241.8,3.7,0.26908,0.00012,24.60266]
[1778048158675,36.89,81243.39,3.7,0.26926,0.00012,24.61107]
[1778048163819,36.89,81239.26,3.7,0.26874,0.00012,24.58607]
[1778048163849,36.89,81239.26,3.7,0.26874,0.00012,24.58607]
[1778048169037,36.89,81233.2,3.7,0.26799,0.00012,24.54982]
[1778048174072,36.88,81232.94,3.7,0.26794,0.00012,24.54756]
[1778048181304,36.88,81231.71,3.7,0.26778,0.00012,24.5398]
[1778048183166,36.88,81231.53,3.7,0.26775,0.00012,24.53817]
[1778048183175,36.88,81231.53,3.7,0.26775,0.00012,24.53817]
[1778048183633,36.88,81231.53,3.7,0.26775,0.00012,24.53817]
[1778048185045,36.88,81234.06,3.7,0.26805,0.00012,24.55278]
[1778048185047,36.88,81234.06,3.7,0.26805,0.00012,24.55278]
[1778048186416,36.88,81231.26,3.7,0.26771,0.00012,24.53613]
[1778048191721,36.87,81226.65,3.7,0.26714,0.00012,24.50863]
[1778048196591,36.87,81229.24,3.7,0.26742,0.00012,24.51931]
[1778048201898,36.87,81230.22,3.7,0.26752,0.00012,24.5244]
[1778048206899,36.87,81226.47,3.7,0.26706,0.00012,24.50188]
[1778048212249,36.87,81224.47,3.7,0.26681,0.00012,24.48959]
[1778048218386,36.86,81224.52,3.7,0.2668,0.00012,24.48924]
[1778048219788,36.86,81224.52,3.7,0.2668,0.00012,24.48924]
[1778048220064,36.86,81224.52,3.7,0.2668,0.00012,24.48924]
[1778048221381,36.86,81221.27,3.7,0.26641,0.00012,24.47005]
[1778048222117,36.86,81219.85,3.7,0.26623,0.00012,24.46166]
[1778048223460,36.86,81218.89,3.7,0.26612,0.00012,24.45597]
[1778048223491,36.86,81218.89,3.7,0.26612,0.00012,24.45597]
[1778048223513,36.86,81218.89,3.7,0.26612,0.00012,24.45597]
[1778048223585,36.86,81218.89,3.7,0.26612,0.00012,24.45597]
[1778048223616,36.86,81218.89,3.7,0.26612,0.00012,24.45597]
[1778048223879,36.86,81218.89,3.7,0.26612,0.00012,24.45597]
[1778048224027,36.86,81218.89,3.7,0.26612,0.00012,24.45597]
[1778048224467,36.86,81216.65,3.7,0.26585,0.00012,24.44275]
[1778048225539,36.86,81209.07,3.7,0.26494,0.00012,24.39822]
[1778048228283,36.86,81205.14,3.7,0.26448,0.00012,24.37516]
[1778048231359,36.86,81205.55,3.7,0.26453,0.00012,24.3777]
[1778048231397,36.86,81205.55,3.7,0.26453,0.00012,24.3777]
[1778048231439,36.86,81205.55,3.7,0.26453,0.00012,24.3777]
[1778048231516,36.86,81205.55,3.7,0.26453,0.00012,24.3777]
[1778048235916,36.86,81215.98,3.7,0.26577,0.00012,24.43895]
[1778048237280,36.86,81216.19,3.7,0.2658,0.00012,24.44012]
[1778048237866,36.86,81216.19,3.7,0.2658,0.00012,24.44012]
[1778048239426,36.86,81214.61,3.7,0.26561,0.00012,24.43078]
[1778048244568,36.86,81208.12,3.7,0.26483,0.00012,24.39264]
[1778048249602,36.86,81206.96,3.7,0.26469,0.00012,24.38589]
[1778048250962,36.86,81206.96,3.7,0.26469,0.00012,24.38589]
[1778048255689,36.86,81213.83,3.7,0.26549,0.00012,24.42232]
[1778048257526,36.86,81215.79,3.7,0.26572,0.00012,24.43377]
[1778048259011,36.86,81216.61,3.7,0.26582,0.00012,24.43855]
[1778048259733,36.86,81216.15,3.7,0.26576,0.00012,24.43578]
[1778048264273,36.86,81215.04,3.7,0.26563,0.00012,24.42915]
[1778048267011,36.86,81214.66,3.7,0.26558,0.00012,24.42686]
[1778048272046,36.86,81215.96,3.7,0.26573,0.00012,24.43436]
[1778048278156,36.86,81222.52,3.7,0.26651,0.00012,24.47244]
[1778048283844,36.86,81222.46,3.7,0.26649,0.00012,24.47168]
[1778048288627,36.86,81222.26,3.7,0.26646,0.00012,24.47023]
[1778048291792,36.86,81225.35,3.7,0.26683,0.00012,24.48806]
[1778048292307,36.86,81228.76,3.7,0.26723,0.00012,24.50793]
[1778048293856,36.86,81230.07,3.7,0.26739,0.00012,24.51548]
[1778048294819,36.85,81229.77,3.7,0.26735,0.00012,24.51362]
[1778048296645,36.85,81229.45,3.7,0.26731,0.00012,24.51155]
[1778048297481,36.85,81224.66,3.7,0.26673,0.00012,24.48343]
[1778048300338,36.85,81221.39,3.7,0.26634,0.00012,24.4641]
[1778048302468,36.85,81221.36,3.7,0.26633,0.00012,24.46381]
[1778048303537,36.85,81221.19,3.7,0.26631,0.00012,24.46276]
[1778048309022,36.85,81223.28,3.7,0.26655,0.00012,24.47466]
[1778048314057,36.85,81220.56,3.7,0.2662,0.00012,24.45453]
[1778048314681,36.85,81220.56,3.7,0.2662,0.00012,24.45453]
[1778048318687,36.85,81220.22,3.7,0.26615,0.00012,24.4524]
[1778048319060,36.85,81220.22,3.7,0.26615,0.00012,24.4524]
[1778048319411,36.85,81220.07,3.7,0.26613,0.00012,24.45144]
[1778048325134,36.85,81220.25,3.7,0.26615,0.00012,24.45225]
[1778048330169,36.85,81220.92,3.7,0.26622,0.00012,24.45598]
[1778048332261,36.85,81221.3,3.7,0.26627,0.00012,24.45812]
[1778048335078,36.85,81221.08,3.7,0.26624,0.00012,24.45675]
[1778048336992,36.85,81221.52,3.7,0.26629,0.00012,24.45924]
[1778048339027,36.85,81224.21,3.7,0.26661,0.00012,24.47496]
[1778048339569,36.85,81223.44,3.7,0.26652,0.00012,24.47034]
[1778048340396,36.85,81222.97,3.7,0.26646,0.00012,24.46753]
[1778048341153,36.85,81222.97,3.7,0.26646,0.00012,24.46753]
[1778048346385,36.85,81220.53,3.7,0.26616,0.00012,24.45304]
[1778048347030,36.85,81220.53,3.7,0.26616,0.00012,24.45304]
[1778048347534,36.84,81219.98,3.7,0.2661,0.00012,24.44974]
[1778048348895,36.84,81217.9,3.7,0.26585,0.00012,24.43753]
[1778048352236,36.84,81218.92,3.7,0.26597,0.00012,24.44342]
[1778048357437,36.84,81218.31,3.7,0.26589,0.00012,24.43972]
[1778048357442,36.84,81218.31,3.7,0.26589,0.00012,24.43972]
[1778048360811,36.84,81224.69,3.7,0.26665,0.00012,24.47698]
[1778048366421,36.84,81225.86,3.7,0.26678,0.00012,24.48334]
[1778048370883,36.84,81225.96,3.7,0.26679,0.00012,24.4837]
[1778048378240,36.84,81228.55,3.7,0.26706,0.00012,24.49445]
[1778048378297,36.84,81230.71,3.7,0.26732,0.00012,24.5069]
[1778048383545,36.84,81237.94,3.7,0.26817,0.00012,24.54836]
[1778048388583,36.83,81233.53,3.7,0.26763,0.00012,24.52196]
[1778048392962,36.83,81231.94,3.7,0.26743,0.00012,24.51235]
[1778048396779,36.83,81232.04,3.7,0.26743,0.00012,24.51254]
[1778048396813,36.83,81232.04,3.7,0.26743,0.00012,24.51254]
[1778048396846,36.83,81232.04,3.7,0.26743,0.00012,24.51254]
[1778048396861,36.83,81232.04,3.7,0.26743,0.00012,24.51254]
[1778048397089,36.83,81232.04,3.7,0.26743,0.00012,24.51254]
[1778048397114,36.83,81232.04,3.7,0.26743,0.00012,24.51254]
[1778048397168,36.83,81232.04,3.7,0.26743,0.00012,24.51254]
[1778048397273,36.83,81232.04,3.7,0.26743,0.00012,24.51254]
[1778048397225,36.83,81232.04,3.7,0.26743,0.00012,24.51244]
[1778048397809,36.83,81232.04,3.7,0.26743,0.00012,24.51244]
[1778048397824,36.83,81232.04,3.7,0.26743,0.00012,24.51244]
[1778048397977,36.83,81232.04,3.7,0.26743,0.00012,24.51244]
[1778048398010,36.83,81254.67,3.7,0.27016,0.00012,24.6445]
[1778048399411,36.83,81263.38,3.7,0.27121,0.00012,24.69516]
[1778048399857,36.83,81263.38,3.7,0.27121,0.00012,24.69516]
[1778048400085,36.83,81263.38,3.7,0.27121,0.00012,24.69516]
[1778048400274,36.83,81263.38,3.7,0.27121,0.00012,24.69516]
[1778048400675,36.83,81262.69,3.7,0.27113,0.00012,24.69146]
[1778048401033,36.83,81262.69,3.7,0.27113,0.00012,24.69146]
[1778048401125,36.83,81262.69,3.7,0.27113,0.00012,24.69146]
[1778048401431,36.83,81257.17,3.7,0.27047,0.00012,24.65968]
[1778048401913,36.83,81257.17,3.7,0.27047,0.00012,24.65968]
[1778048402085,36.83,81257.17,3.7,0.27047,0.00012,24.65968]
[1778048402176,36.83,81246.33,3.7,0.26917,0.00012,24.59697]
[1778048407754,36.84,81240.26,3.7,0.26845,0.00012,24.56175]
[1778048408406,36.84,81241.94,3.7,0.26865,0.00012,24.57158]
[1778048410852,36.84,81253.8,3.7,0.27008,0.00012,24.64055]
[1778048416500,36.83,81254.2,3.7,0.27012,0.00012,24.64265]
[1778048416670,36.83,81254.2,3.7,0.27012,0.00012,24.64265]
[1778048417149,36.83,81254.2,3.7,0.27012,0.00012,24.64265]
[1778048417248,36.83,81261.73,3.7,0.27103,0.00012,24.68639]
[1778048417453,36.83,81261.73,3.7,0.27103,0.00012,24.68639]
[1778048420641,36.84,81267.87,3.7,0.27178,0.00012,24.72212]
[1778048425843,36.84,81267.06,3.7,0.27169,0.00012,24.71818]
[1778048431039,36.84,81265.53,3.7,0.27152,0.00012,24.70981]
[1778048432895,36.84,81253.0,3.7,0.26999,0.00012,24.63374]
[1778048439945,36.85,81253.65,3.7,0.2701,0.00012,24.63884]
[1778048444980,36.85,81260.88,3.7,0.27099,0.00012,24.68162]
[1778048450328,36.85,81263.29,3.7,0.27129,0.00012,24.69611]
[1778048457072,36.86,81262.91,3.7,0.27127,0.00012,24.69474]
[1778048463219,36.86,81262.35,3.7,0.27122,0.00012,24.69232]
[1778048469149,36.86,81264.51,3.7,0.2715,0.00012,24.7056]
[1778048474184,36.86,81265.35,3.7,0.27161,0.00012,24.71097]
[1778048475433,36.86,81264.77,3.7,0.27154,0.00012,24.70772]
[1778048475591,36.86,81264.77,3.7,0.27154,0.00012,24.70772]
[1778048475729,36.86,81264.77,3.7,0.27154,0.00012,24.70772]
[1778048476104,36.86,81264.77,3.7,0.27154,0.00012,24.70772]
[1778048476198,36.86,81259.24,3.7,0.27087,0.00012,24.67543]
[1778048476972,36.86,81259.24,3.7,0.27087,0.00012,24.67543]
[1778048479250,36.86,81251.52,3.7,0.26992,0.00012,24.63017]
[1778048480460,36.86,81253.45,3.7,0.27015,0.00012,24.64087]
[1778048480485,36.86,81253.45,3.7,0.27015,0.00012,24.64087]
[1778048481233,36.86,81261.39,3.7,0.27111,0.00012,24.68702]
[1778048486268,36.86,81261.95,3.7,0.27119,0.00012,24.6909]
[1778048491303,36.86,81260.92,3.7,0.27105,0.00012,24.6817]
[1778048493229,36.86,81260.96,3.7,0.27106,0.00012,24.68207]
[1778048498351,36.87,81264.75,3.7,0.27154,0.00012,24.70478]
[1778048503386,36.87,81266.97,3.7,0.27182,0.00012,24.71814]
[1778048508422,36.87,81264.83,3.7,0.27157,0.00012,24.7063]
[1778048513457,36.87,81265.33,3.7,0.27164,0.00012,24.7097]
[1778048518492,36.88,81265.36,3.7,0.27166,0.00012,24.71035]
[1778048520177,36.88,81265.36,3.7,0.27166,0.00012,24.71035]
[1778048520556,36.88,81265.08,3.7,0.27163,0.00012,24.70892]
[1778048526548,36.88,81265.52,3.7,0.27169,0.00012,24.71196]
[1778048533155,36.88,81267.65,3.7,0.27196,0.00012,24.72457]
[1778048533173,36.88,81267.65,3.7,0.27196,0.00012,24.72457]
[1778048535874,36.88,81266.03,3.7,0.27177,0.00012,24.71553]
[1778048535951,36.88,81266.03,3.7,0.27177,0.00012,24.71553]
[1778048536329,36.88,81266.03,3.7,0.27177,0.00012,24.71553]
[1778048536432,36.88,81265.23,3.7,0.27167,0.00012,24.71109]
[1778048538240,36.88,81257.91,3.7,0.27079,0.00012,24.66881]
[1778048538342,36.88,81255.48,3.7,0.2705,0.00012,24.65503]
[1778048540208,36.88,81257.47,3.7,0.27074,0.00012,24.66654]
[1778048540288,36.88,81258.82,3.7,0.2709,0.00012,24.67419]
[1778048541887,36.88,81259.37,3.7,0.27097,0.00012,24.67737]
[1778048547695,36.88,81268.92,3.7,0.27214,0.00012,24.73318]
[1778048553213,36.89,81265.03,3.7,0.27165,0.00012,24.70716]
[1778048555985,36.89,81264.99,3.7,0.27165,0.00012,24.70721]
[1778048561794,36.89,81263.0,3.7,0.27143,0.00012,24.6964]
[1778048566829,36.89,81264.87,3.7,0.27166,0.00012,24.70769]
[1778048571864,36.89,81262.1,3.7,0.27134,0.00012,24.69222]
[1778048576899,36.9,81261.95,3.7,0.27133,0.00012,24.69192]
[1778048581442,36.9,81259.49,3.7,0.27104,0.00012,24.67796]
[1778048582040,36.9,81259.92,3.7,0.2711,0.00012,24.6807]
[1778048583218,36.9,81259.51,3.7,0.27105,0.00012,24.67846]
[1778048585023,36.9,81259.58,3.7,0.27107,0.00012,24.67913]
[1778048590998,36.9,81267.15,3.7,0.272,0.00012,24.72346]
[1778048597040,36.9,81268.27,3.7,0.27214,0.00012,24.73032]
[1778048602075,36.9,81270.67,3.7,0.27244,0.00012,24.74442]
[1778048607110,36.91,81270.86,3.7,0.27246,0.00012,24.74576]
[1778048612145,36.91,81270.89,3.7,0.27245,0.00012,24.74228]
[1778048613219,36.91,81270.89,3.7,0.27245,0.00012,24.74228]
[1778048618717,36.91,81272.83,3.7,0.27269,0.00012,24.75371]
[1778048625239,36.91,81275.08,3.7,0.27297,0.00012,24.76686]
[1778048625819,36.91,81275.08,3.7,0.27297,0.00012,24.76686]
[1778048631281,36.91,81272.5,3.7,0.27266,0.00012,24.75223]
[1778048633295,36.91,81272.37,3.7,0.27264,0.00012,24.75151]
[1778048639337,36.91,81279.73,3.7,0.27354,0.00012,24.79393]
[1778048640192,36.91,81279.73,3.7,0.27354,0.00012,24.79393]
[1778048642848,36.91,81280.9,3.7,0.27368,0.00012,24.80061]
[1778048643165,36.91,81280.9,3.7,0.27368,0.00012,24.80061]
[1778048648119,36.91,81292.06,3.7,0.27502,0.00012,24.86416]
[1778048651155,36.91,81299.26,3.7,0.27589,0.00012,24.90494]
[1778048651703,36.91,81303.78,3.7,0.27644,0.00012,24.93054]
[1778048654860,36.9,81307.03,3.7,0.27682,0.00012,24.94855]
[1778048657877,36.9,81307.89,3.7,0.27692,0.00012,24.95296]
[1778048657954,36.9,81307.89,3.7,0.27692,0.00012,24.95296]
[1778048658260,36.9,81307.89,3.7,0.27692,0.00012,24.95296]
[1778048662278,36.9,81307.34,3.7,0.27684,0.00012,24.9492]
[1778048667536,36.9,81307.42,3.7,0.27683,0.00012,24.94875]
[1778048672571,36.89,81310.08,3.7,0.27711,0.00012,24.95921]
[1778048678613,36.89,81310.5,3.7,0.27714,0.00012,24.96065]
[1778048683648,36.89,81310.28,3.7,0.2771,0.00012,24.95866]
[1778048688684,36.88,81315.58,3.7,0.27772,0.00012,24.98791]
[1778048693719,36.88,81311.12,3.7,0.27716,0.00012,24.96177]
[1778048698754,36.88,81307.1,3.7,0.27666,0.00012,24.93827]
[1778048703789,36.88,81304.34,3.7,0.27631,0.00012,24.92196]
[1778048705210,36.88,81304.34,3.7,0.27631,0.00012,24.92196]
[1778048705459,36.88,81304.34,3.7,0.27631,0.00012,24.92196]
[1778048707904,36.87,81295.44,3.7,0.27522,0.00012,24.87093]
[1778048713842,36.87,81294.27,3.7,0.27507,0.00012,24.86391]
[1778048719900,36.87,81293.73,3.7,0.27499,0.00012,24.86045]
[1778048725943,36.87,81292.5,3.7,0.27484,0.00012,24.85304]
[1778048730978,36.87,81293.31,3.7,0.27493,0.00012,24.8574]
[1778048736003,36.87,81293.1,3.7,0.27487,0.00012,24.8521]
[1778048739511,36.87,81284.52,3.7,0.27383,0.00012,24.80286]
[1778048744116,36.87,81283.68,3.7,0.27373,0.00012,24.79804]
[1778048745876,36.87,81271.97,3.7,0.27231,0.00012,24.73077]
[1778048752075,36.87,81277.02,3.7,0.27293,0.00012,24.76022]
[1778048757161,36.87,81276.94,3.7,0.27293,0.00012,24.76004]
[1778048762196,36.87,81275.18,3.7,0.27272,0.00012,24.75018]
[1778048767233,36.87,81276.3,3.7,0.27286,0.00012,24.75692]
[1778048772272,36.87,81278.0,3.7,0.27307,0.00012,24.76697]
[1778048777308,36.87,81278.78,3.7,0.27317,0.00012,24.77167]
[1778048782343,36.87,81280.3,3.7,0.27336,0.00012,24.78059]
[1778048787378,36.88,81277.8,3.7,0.27306,0.00012,24.7664]
[1778048792413,36.88,81279.89,3.7,0.2733,0.00012,24.77472]
[1778048797448,36.88,81285.73,3.7,0.27401,0.00012,24.80835]
[1778048801709,36.88,81292.52,3.7,0.27483,0.00012,24.84712]
[1778048807518,36.87,81297.37,3.7,0.27541,0.00012,24.87444]
[1778048812553,36.87,81296.17,3.7,0.27525,0.00012,24.86722]
[1778048817590,36.87,81304.52,3.7,0.27626,0.00012,24.91442]
[1778048822625,36.87,81307.0,3.7,0.27655,0.00012,24.92795]
[1778048825939,36.87,81308.0,3.7,0.27666,0.00012,24.93325]
[1778048828844,36.87,81307.95,3.7,0.27665,0.00012,24.93257]
[1778048829323,36.87,81307.95,3.7,0.27665,0.00012,24.93257]
[1778048831360,36.87,81308.18,3.7,0.27667,0.00012,24.93361]
[1778048832845,36.86,81308.59,3.7,0.27671,0.00012,24.93568]
[1778048834297,36.86,81308.81,3.7,0.27674,0.00012,24.93679]
[1778048835693,36.86,81309.41,3.7,0.27681,0.00012,24.94007]
[1778048837299,36.86,81312.38,3.7,0.27717,0.00012,24.95681]
[1778048842872,36.86,81315.65,3.7,0.27754,0.00012,24.97443]
[1778048845877,36.86,81319.77,3.7,0.27804,0.00012,24.99727]
[1778048852471,36.85,81323.52,3.7,0.27847,0.00012,25.01731]
[1778048856282,36.85,81326.04,3.7,0.27873,0.00012,25.02683]
[1778048856338,36.85,81326.04,3.7,0.27873,0.00012,25.02683]
[1778048861898,36.84,81334.74,3.7,0.27976,0.00012,25.07431]
[1778048866933,36.84,81337.43,3.7,0.28006,0.00012,25.08813]
[1778048868449,36.84,81337.43,3.7,0.28006,0.00012,25.08813]
[1778048868522,36.83,81337.78,3.7,0.28009,0.00012,25.08956]
[1778048873982,36.83,81339.71,3.7,0.2803,0.00012,25.09931]
[1778048879017,36.83,81343.93,3.7,0.28079,0.00012,25.12194]
[1778048881746,36.82,81346.68,3.7,0.28112,0.00012,25.13715]
[1778048887245,36.82,81344.83,3.7,0.28086,0.00012,25.12521]
[1778048888797,36.82,81345.0,3.7,0.28087,0.00012,25.12569]
[1778048890303,36.81,81344.58,3.7,0.28081,0.00012,25.12308]
[1778048893732,36.81,81345.95,3.7,0.28097,0.00012,25.13007]
[1778048895695,36.81,81345.75,3.7,0.28093,0.00012,25.12847]
[1778048895867,36.81,81345.58,3.7,0.2809,0.00012,25.12727]
[1778048895998,36.81,81345.58,3.7,0.2809,0.00012,25.12727]
[1778048896529,36.81,81345.58,3.7,0.2809,0.00012,25.12727]
[1778048902180,36.8,81346.71,3.7,0.281,0.00012,25.13182]
[1778048907215,36.8,81340.94,3.7,0.28027,0.00012,25.09826]
[1778048912250,36.79,81344.33,3.7,0.28063,0.00012,25.11241]
[1778048917285,36.79,81343.62,3.7,0.28052,0.00012,25.10731]
[1778048922320,36.78,81344.45,3.7,0.2806,0.00012,25.11091]
[1778048926160,36.78,81344.51,3.7,0.28059,0.00012,25.11059]
[1778048926436,36.78,81344.51,3.7,0.28059,0.00012,25.11059]
[1778048926551,36.78,81344.51,3.7,0.28059,0.00012,25.11059]
[1778048926890,36.78,81352.09,3.7,0.28152,0.00012,25.15308]
[1778048928107,36.78,81359.01,3.7,0.28237,0.00012,25.19189]
[1778048928163,36.78,81359.01,3.7,0.28237,0.00012,25.19189]
[1778048932321,36.78,81358.98,3.7,0.28237,0.00012,25.19184]
[1778048934986,36.78,81360.97,3.7,0.28262,0.00012,25.20311]
[1778048937075,36.78,81365.09,3.7,0.28313,0.00012,25.2262]
[1778048938455,36.78,81364.87,3.7,0.2831,0.00012,25.22498]
[1778048939076,36.78,81363.13,3.7,0.28289,0.00012,25.21526]
[1778048939724,36.78,81363.13,3.7,0.28289,0.00012,25.21526]
[1778048941038,36.78,81363.08,3.7,0.28288,0.00012,25.21502]
[1778048941704,36.78,81363.08,3.7,0.28288,0.00012,25.21502]
[1778048942255,36.78,81360.74,3.7,0.2826,0.00012,25.20197]
[1778048943084,36.78,81359.05,3.7,0.28239,0.00012,25.19251]
[1778048948502,36.78,81364.94,3.7,0.28312,0.00012,25.22569]
[1778048950408,36.78,81366.36,3.7,0.2833,0.00012,25.23365]
[1778048955552,36.78,81372.74,3.7,0.28408,0.00012,25.26926]
[1778048960640,36.78,81377.21,3.7,0.28463,0.00012,25.29404]
[1778048961704,36.78,81377.21,3.7,0.28463,0.00012,25.29404]
[1778048967636,36.78,81375.45,3.7,0.28441,0.00012,25.28408]
[1778048972671,36.78,81374.44,3.7,0.28426,0.00012,25.27457]
[1778048976593,36.78,81376.53,3.7,0.28452,0.00012,25.28618]
[1778048976957,36.78,81378.87,3.7,0.28481,0.00012,25.29918]
[1778048978413,36.78,81381.24,3.7,0.2851,0.00012,25.31232]
[1778048978698,36.78,81381.24,3.7,0.2851,0.00012,25.31232]
[1778048982432,36.78,81387.81,3.7,0.28591,0.00012,25.34856]
[1778048987621,36.78,81389.0,3.7,0.28605,0.00012,25.35478]
[1778048987716,36.78,81389.0,3.7,0.28605,0.00012,25.35478]
[1778048988312,36.78,81386.31,3.7,0.28572,0.00012,25.3398]
[1778048990114,36.78,81376.02,3.7,0.28444,0.00012,25.28258]
[1778048990472,36.78,81376.02,3.7,0.28444,0.00012,25.28258]
[1778048991972,36.78,81371.1,3.7,0.28383,0.00012,25.25518]
[1778048997846,36.78,81365.65,3.7,0.28317,0.00012,25.22505]
[1778049002267,36.78,81365.48,3.7,0.28315,0.00012,25.2243]
[1778049003255,36.78,81363.56,3.7,0.28291,0.00012,25.21362]
[1778049003328,36.78,81363.56,3.7,0.28291,0.00012,25.21362]
[1778049010227,36.78,81363.26,3.7,0.28289,0.00012,25.21233]
[1778049013240,36.78,81358.61,3.7,0.28232,0.00012,25.18653]
[1778049018993,36.79,81358.96,3.7,0.28238,0.00012,25.18913]
[1778049020142,36.79,81358.96,3.7,0.28238,0.00012,25.18913]
[1778049020302,36.79,81358.96,3.7,0.28238,0.00012,25.18913]
[1778049022014,36.79,81347.68,3.7,0.28099,0.00012,25.12614]
[1778049024166,36.79,81346.64,3.7,0.28087,0.00012,25.12045]
[1778049024870,36.79,81346.64,3.7,0.28087,0.00012,25.12045]
[1778049024197,36.79,81343.74,3.7,0.28052,0.00012,25.10428]
[1778049026856,36.79,81338.22,3.7,0.27983,0.00012,25.07293]
[1778049026861,36.79,81338.03,3.7,0.2798,0.00012,25.07146]
[1778049029075,36.79,81341.14,3.7,0.28018,0.00012,25.0889]
[1778049030074,36.79,81341.53,3.7,0.28023,0.00012,25.09099]
[1778049036112,36.78,81339.62,3.7,0.27995,0.00012,25.07558]
[1778049041147,36.78,81336.33,3.7,0.27953,0.00012,25.05652]
[1778049046183,36.78,81337.31,3.7,0.27964,0.00012,25.06156]
[1778049051377,36.78,81340.03,3.7,0.27997,0.00012,25.07648]
[1778049052789,36.78,81339.66,3.7,0.27992,0.00012,25.07427]
[1778049053064,36.77,81339.44,3.7,0.27989,0.00012,25.0728]
[1778049053077,36.77,81339.44,3.7,0.27989,0.00012,25.0728]
[1778049053151,36.77,81339.44,3.7,0.27989,0.00012,25.0728]
[1778049053435,36.77,81339.44,3.7,0.27989,0.00012,25.0728]
[1778049053546,36.77,81339.44,3.7,0.27989,0.00012,25.0728]
[1778049054239,36.78,81353.66,3.7,0.28164,0.00012,25.15301]
[1778049055078,36.78,81353.66,3.7,0.28164,0.00012,25.15301]
[1778049055585,36.78,81353.66,3.7,0.28164,0.00012,25.15301]
[1778049059303,36.78,81360.1,3.7,0.28244,0.00012,25.18944]
[1778049059355,36.78,81360.1,3.7,0.28244,0.00012,25.18944]
[1778049062271,36.78,81362.84,3.7,0.28278,0.00012,25.20496]
[1778049063888,36.78,81362.67,3.7,0.28276,0.00012,25.20406]
[1778049064428,36.78,81361.48,3.7,0.28262,0.00012,25.19751]
[1778049070394,36.78,81365.98,3.7,0.28318,0.00012,25.22287]
[1778049071286,36.78,81365.18,3.7,0.28308,0.00012,25.21844]
[1778049071343,36.78,81365.18,3.7,0.28308,0.00012,25.21844]
[1778049076393,36.78,81365.67,3.7,0.28315,0.00012,25.22142]
[1778049077519,36.78,81365.67,3.7,0.28315,0.00012,25.22142]
[1778049084449,36.78,81365.5,3.7,0.28313,0.00012,25.22081]
[1778049089484,36.78,81365.82,3.7,0.28318,0.00012,25.22279]
[1778049094519,36.78,81366.34,3.7,0.28322,0.00012,25.22206]
[1778049097942,36.78,81366.51,3.7,0.28325,0.00012,25.22309]
[1778049099092,36.78,81366.27,3.7,0.28322,0.00012,25.22184]
[1778049099425,36.78,81366.27,3.7,0.28322,0.00012,25.22184]
[1778049101080,36.78,81365.73,3.7,0.28316,0.00012,25.21891]
[1778049104612,36.78,81366.47,3.7,0.28325,0.00012,25.22314]
[1778049104708,36.78,81366.47,3.7,0.28325,0.00012,25.22314]
[1778049107157,36.79,81357.36,3.7,0.28213,0.00012,25.17236]
[1778049108417,36.79,81358.73,3.7,0.2823,0.00012,25.18012]
[1778049113654,36.79,81363.39,3.7,0.28289,0.00012,25.20664]
[1778049118689,36.79,81363.7,3.7,0.28293,0.00012,25.20867]
[1778049123726,36.79,81362.77,3.7,0.28282,0.00012,25.20374]
[1778049128761,36.79,81366.83,3.7,0.28333,0.00012,25.2267]
[1778049133796,36.79,81366.34,3.7,0.28327,0.00012,25.2242]
[1778049136691,36.79,81365.75,3.7,0.2832,0.00012,25.22098]
[1778049137197,36.79,81366.42,3.7,0.28329,0.00012,25.22476]
[1778049140103,36.79,81366.25,3.7,0.28327,0.00012,25.22392]
[1778049141695,36.79,81365.29,3.7,0.28315,0.00012,25.2186]
[1778049141700,36.79,81365.29,3.7,0.28315,0.00012,25.2186]
[1778049141704,36.79,81365.29,3.7,0.28315,0.00012,25.2186]
[1778049141716,36.79,81365.29,3.7,0.28315,0.00012,25.2186]
[1778049141730,36.79,81365.29,3.7,0.28315,0.00012,25.2186]
[1778049141815,36.79,81365.29,3.7,0.28315,0.00012,25.2186]
[1778049141836,36.79,81365.29,3.7,0.28315,0.00012,25.2186]
[1778049143682,36.79,81372.78,3.7,0.28408,0.00012,25.26049]
[1778049144758,36.79,81375.81,3.7,0.28446,0.00012,25.27739]
[1778049149910,36.79,81376.99,3.7,0.28461,0.00012,25.28412]
[1778049154569,36.79,81378.09,3.7,0.28472,0.00012,25.28628]
[1778049159980,36.79,81378.88,3.7,0.28481,0.00012,25.2905]
[1778049160763,36.79,81378.88,3.7,0.28481,0.00012,25.2905]
[1778049161451,36.79,81378.17,3.7,0.28472,0.00012,25.28652]
[1778049161486,36.79,81378.17,3.7,0.28472,0.00012,25.28652]
[1778049161781,36.79,81378.17,3.7,0.28472,0.00012,25.28652]
[1778049162991,36.79,81384.43,3.7,0.2855,0.00012,25.32148]
[1778049164519,36.8,81387.75,3.7,0.28592,0.00012,25.34021]
[1778049170050,36.8,81388.53,3.7,0.28604,0.00012,25.3455]
[1778049175086,36.8,81390.17,3.7,0.28626,0.00012,25.35536]
[1778049180121,36.81,81390.69,3.7,0.28634,0.00012,25.35896]
[1778049182924,36.81,81391.0,3.7,0.28639,0.00012,25.36081]
[1778049185706,36.81,81391.49,3.7,0.28646,0.00012,25.364]
[1778049188451,36.81,81396.25,3.7,0.28706,0.00012,25.39081]
[1778049188765,36.81,81396.25,3.7,0.28706,0.00012,25.39081]
[1778049188866,36.81,81396.57,3.7,0.28711,0.00012,25.39274]
[1778049194218,36.82,81388.98,3.7,0.2862,0.00012,25.35236]
[1778049199254,36.82,81389.57,3.7,0.28631,0.00012,25.35697]
[1778049200419,36.82,81389.57,3.7,0.28631,0.00012,25.35697]
[1778049206303,36.83,81384.33,3.7,0.2857,0.00012,25.32998]
[1778049211338,36.84,81386.5,3.7,0.28598,0.00012,25.3396]
[1778049217380,36.85,81386.53,3.7,0.28603,0.00012,25.34147]
[1778049230471,36.86,81384.6,3.7,0.28588,0.00012,25.33467]
[1778049235507,36.87,81384.57,3.7,0.28591,0.00012,25.33597]
[1778049237757,36.87,81383.93,3.7,0.28584,0.00012,25.33272]
[1778049238086,36.87,81383.93,3.7,0.28584,0.00012,25.33272]
[1778049237978,36.87,81383.97,3.7,0.28586,0.00012,25.33353]
[1778049238728,36.87,81383.97,3.7,0.28586,0.00012,25.33353]
[1778049238880,36.87,81383.97,3.7,0.28586,0.00012,25.33353]
[1778049238910,36.87,81367.49,3.7,0.28382,0.00012,25.24217]
[1778049239331,36.87,81367.49,3.7,0.28382,0.00012,25.24217]
[1778049241666,36.87,81361.73,3.7,0.28312,0.00012,25.21045]
[1778049243275,36.88,81360.92,3.7,0.28302,0.00012,25.20601]
[1778049249603,36.88,81359.68,3.7,0.28288,0.00012,25.19945]
[1778049254639,36.88,81359.84,3.7,0.2829,0.00012,25.20058]
[1778049259855,36.88,81359.88,3.7,0.28291,0.00012,25.20085]
[1778049261953,36.88,81360.63,3.7,0.28301,0.00012,25.20525]
[1778049268125,36.88,81363.08,3.7,0.28331,0.00012,25.21908]
[1778049270432,36.88,81365.26,3.7,0.28358,0.00012,25.23129]
[1778049273845,36.88,81369.19,3.7,0.28405,0.00012,25.24932]
[1778049278602,36.88,81368.07,3.7,0.28391,0.00012,25.24309]
[1778049284169,36.88,81364.67,3.7,0.28349,0.00012,25.22418]
[1778049289894,36.88,81363.79,3.7,0.28338,0.00012,25.21939]
[1778049294930,36.88,81361.68,3.7,0.28313,0.00012,25.20778]
[1778049295181,36.88,81361.68,3.7,0.28313,0.00012,25.20778]
[1778049299971,36.88,81361.57,3.7,0.28311,0.00012,25.2073]
[1778049303283,36.88,81356.09,3.7,0.28244,0.00012,25.17692]
[1778049309030,36.88,81356.72,3.7,0.28253,0.00012,25.18084]
[1778049316079,36.89,81358.55,3.7,0.28277,0.00012,25.19142]
[1778049324134,36.89,81358.86,3.7,0.28281,0.00012,25.19352]
[1778049329170,36.89,81359.13,3.7,0.28285,0.00012,25.19524]
[1778049335212,36.89,81361.88,3.7,0.28317,0.00012,25.20698]
[1778049335687,36.89,81361.88,3.7,0.28317,0.00012,25.20698]
[1778049335776,36.89,81361.88,3.7,0.28317,0.00012,25.20698]
[1778049335955,36.89,81361.88,3.7,0.28317,0.00012,25.20698]
[1778049336093,36.89,81361.88,3.7,0.28317,0.00012,25.20698]
[1778049336169,36.89,81361.88,3.7,0.28317,0.00012,25.20698]
[1778049336219,36.89,81374.14,3.7,0.28469,0.00012,25.27515]
[1778049336430,36.89,81374.14,3.7,0.28469,0.00012,25.27515]
[1778049337301,36.89,81374.14,3.7,0.28469,0.00012,25.27515]
[1778049337322,36.89,81386.04,3.7,0.28616,0.00012,25.34094]
[1778049339336,36.89,81384.67,3.7,0.28598,0.00012,25.33328]
[1778049340095,36.89,81384.67,3.7,0.28598,0.00012,25.33328]
[1778049349310,36.88,81385.17,3.7,0.28602,0.00012,25.33513]
[1778049353849,36.88,81384.51,3.7,0.28594,0.00012,25.33123]
[1778049358647,36.88,81384.21,3.7,0.28589,0.00012,25.32917]
[1778049361014,36.88,81383.76,3.7,0.28583,0.00012,25.32652]
[1778049367436,36.88,81383.98,3.7,0.28584,0.00012,25.32709]
[1778049373478,36.88,81384.11,3.7,0.28585,0.00012,25.3273]
[1778049378384,36.87,81386.19,3.7,0.28609,0.00012,25.33843]
[1778049378698,36.87,81386.19,3.7,0.28609,0.00012,25.33843]
[1778049379025,36.87,81386.19,3.7,0.28609,0.00012,25.33843]
[1778049379044,36.88,81388.64,3.7,0.2864,0.00012,25.35211]
[1778049380871,36.88,81393.72,3.7,0.28703,0.00012,25.3801]
[1778049381067,36.88,81393.72,3.7,0.28703,0.00012,25.3801]
[1778049385096,36.88,81399.26,3.7,0.28774,0.00012,25.41142]
[1778049386012,36.88,81400.12,3.7,0.28786,0.00012,25.41654]
[1778049391604,36.89,81400.91,3.7,0.28796,0.00012,25.41821]
[1778049397646,36.89,81401.32,3.7,0.28804,0.00012,25.42162]
[1778049402681,36.9,81402.6,3.7,0.28822,0.00012,25.42959]
[1778049407718,36.9,81401.48,3.7,0.2881,0.00012,25.42441]
[1778049413760,36.9,81400.95,3.7,0.28807,0.00012,25.42265]
[1778049418795,36.91,81401.18,3.7,0.28812,0.00012,25.42494]
[1778049423830,36.91,81400.68,3.7,0.28808,0.00012,25.42321]
[1778049428865,36.92,81409.11,3.7,0.28915,0.00012,25.47027]
[1778049431629,36.92,81409.44,3.7,0.2892,0.00012,25.47237]
[1778049431678,36.92,81409.44,3.7,0.2892,0.00012,25.47237]
[1778049435265,36.92,81418.0,3.7,0.29027,0.00012,25.51938]
[1778049438688,36.92,81422.33,3.7,0.29082,0.00012,25.54314]
[1778049443972,36.92,81425.16,3.7,0.29118,0.00012,25.55895]
[1778049445986,36.92,81434.13,3.7,0.2923,0.00012,25.6076]
[1778049451022,36.92,81436.43,3.7,0.29257,0.00012,25.61615]
[1778049452787,36.92,81436.44,3.7,0.29257,0.00012,25.61619]
[1778049458072,36.92,81433.32,3.7,0.29217,0.00012,25.59925]
[1778049463106,36.92,81431.86,3.7,0.29199,0.00012,25.59138]
[1778049463821,36.92,81431.86,3.7,0.29199,0.00012,25.59138]
[1778049465605,36.92,81421.81,3.7,0.29074,0.00012,25.53695]
[1778049468644,36.92,81419.93,3.7,0.29051,0.00012,25.52691]
[1778049473661,36.93,81419.29,3.7,0.29044,0.00012,25.52387]
[1778049479219,36.93,81418.57,3.7,0.29036,0.00012,25.52045]
[1778049483247,36.93,81427.49,3.7,0.29148,0.00012,25.56911]
[1778049488282,36.93,81433.02,3.7,0.29217,0.00012,25.59911]
[1778049490956,36.93,81433.65,3.7,0.29225,0.00012,25.60252]
[1778049496338,36.93,81436.57,3.7,0.29262,0.00012,25.61826]
[1778049498700,36.93,81436.7,3.7,0.29263,0.00012,25.61894]
[1778049504394,36.93,81436.4,3.7,0.29259,0.00012,25.61727]
[1778049510176,36.93,81439.09,3.7,0.29293,0.00012,25.63173]
[1778049510473,36.93,81440.82,3.7,0.29314,0.00012,25.641]
[1778049511095,36.93,81440.82,3.7,0.29314,0.00012,25.641]
[1778049511692,36.93,81443.05,3.7,0.2934,0.00013,25.64917]
[1778049517485,36.93,81443.24,3.7,0.29342,0.00013,25.64987]
[1778049522520,36.93,81442.85,3.7,0.29336,0.00013,25.64757]
[1778049527555,36.93,81442.67,3.7,0.29333,0.00013,25.6464]
[1778049532590,36.93,81442.99,3.7,0.29337,0.00013,25.64793]
[1778049537625,36.92,81443.1,3.7,0.29338,0.00013,25.64832]
[1778049540646,36.92,81454.42,3.7,0.29479,0.00013,25.70889]
[1778049545681,36.92,81458.73,3.7,0.29532,0.00013,25.73138]
[1778049547162,36.92,81458.73,3.7,0.29532,0.00013,25.73138]
[1778049550059,36.92,81459.64,3.7,0.29542,0.00013,25.73589]
[1778049550703,36.92,81459.7,3.7,0.29543,0.00013,25.73609]
[1778049552841,36.92,81454.34,3.7,0.29475,0.00013,25.70718]
[1778049558179,36.92,81442.37,3.7,0.29324,0.00013,25.64258]
[1778049562455,36.92,81437.57,3.7,0.29264,0.00012,25.61662]
[1778049565640,36.92,81431.96,3.7,0.29194,0.00012,25.58634]
[1778049565809,36.92,81431.96,3.7,0.29194,0.00012,25.58634]
[1778049567841,36.92,81420.19,3.7,0.29048,0.00012,25.52263]
[1778049572876,36.92,81421.76,3.7,0.29066,0.00012,25.52777]
[1778049577911,36.92,81422.62,3.7,0.29077,0.00012,25.5328]
[1778049582946,36.92,81424.59,3.7,0.29103,0.00012,25.54378]
[1778049587981,36.92,81421.63,3.7,0.29067,0.00012,25.528]
[1778049593450,36.92,81419.97,3.7,0.29047,0.00012,25.51929]
[1778049598052,36.93,81410.71,3.7,0.28933,0.00012,25.46951]
[1778049600458,36.93,81409.89,3.7,0.28923,0.00012,25.46516]
[1778049606108,36.93,81408.29,3.7,0.28906,0.00012,25.4574]
[1778049611145,36.93,81422.41,3.7,0.29083,0.00012,25.53495]
[1778049613137,36.94,81424.61,3.7,0.29111,0.00012,25.54699]
[1778049618195,36.94,81429.56,3.7,0.29173,0.00012,25.57406]
[1778049623236,36.94,81429.76,3.7,0.29176,0.00012,25.57528]
[1778049628502,36.94,81429.28,3.7,0.2917,0.00012,25.57279]
[1778049629517,36.94,81430.01,3.7,0.29179,0.00012,25.57679]
[1778049635316,36.94,81425.67,3.7,0.29123,0.00012,25.54962]
[1778049640351,36.94,81427.72,3.7,0.29149,0.00012,25.5609]
[1778049645386,36.94,81426.81,3.7,0.29138,0.00012,25.55612]
[1778049647430,36.94,81426.48,3.7,0.29134,0.00012,25.55436]
[1778049653442,36.94,81423.99,3.7,0.29104,0.00012,25.54119]
[1778049656463,36.94,81414.82,3.7,0.2899,0.00012,25.49152]
[1778049656710,36.94,81414.82,3.7,0.2899,0.00012,25.49152]
[1778049658317,36.94,81411.76,3.7,0.28952,0.00012,25.47494]
[1778049663512,36.95,81416.82,3.7,0.29017,0.00012,25.50307]
[1778049666057,36.95,81416.47,3.7,0.29013,0.00012,25.50133]
[1778049666800,36.95,81416.26,3.7,0.2901,0.00012,25.50027]
[1778049670562,36.95,81425.67,3.7,0.29128,0.00012,25.55164]
[1778049671633,36.95,81425.67,3.7,0.29128,0.00012,25.55164]
[1778049672245,36.95,81425.67,3.7,0.29128,0.00012,25.55164]
[1778049674171,36.95,81428.49,3.7,0.29163,0.00012,25.56696]
[1778049679625,36.95,81435.56,3.7,0.29251,0.00012,25.60502]
[1778049684660,36.95,81434.76,3.7,0.29241,0.00012,25.6006]
[1778049689509,36.95,81434.16,3.7,0.29234,0.00012,25.59731]
[1778049698757,36.95,81434.2,3.7,0.29231,0.00012,25.59355]
[1778049701288,36.95,81434.79,3.7,0.29239,0.00012,25.59673]
[1778049702629,36.95,81437.57,3.7,0.29273,0.00012,25.6117]
[1778049703435,36.95,81437.57,3.7,0.29273,0.00012,25.6117]
[1778049703922,36.95,81437.32,3.7,0.2927,0.00012,25.61033]
[1778049705365,36.95,81429.51,3.7,0.29173,0.00012,25.56814]
[1778049710843,36.95,81429.89,3.7,0.29178,0.00012,25.57045]
[1778049715878,36.95,81429.75,3.7,0.29176,0.00012,25.56975]
[1778049719508,36.95,81429.39,3.7,0.29172,0.00012,25.56784]
[1778049720174,36.95,81429.73,3.7,0.29176,0.00012,25.5697]
[1778049720306,36.95,81429.73,3.7,0.29176,0.00012,25.5697]
[1778049720490,36.95,81429.73,3.7,0.29176,0.00012,25.5697]
[1778049720565,36.95,81429.73,3.7,0.29176,0.00012,25.5697]
[1778049720621,36.95,81430.2,3.7,0.29182,0.00012,25.57225]
[1778049720636,36.95,81430.2,3.7,0.29182,0.00012,25.57225]
[1778049720706,36.95,81430.2,3.7,0.29182,0.00012,25.57225]
[1778049721018,36.95,81430.2,3.7,0.29182,0.00012,25.57225]
[1778049721116,36.95,81430.2,3.7,0.29182,0.00012,25.57225]
[1778049721500,36.95,81403.68,3.7,0.28852,0.00012,25.42805]
[1778049722124,36.95,81403.68,3.7,0.28852,0.00012,25.42805]
[1778049724069,36.95,81395.67,3.7,0.28753,0.00012,25.3842]
[1778049727099,36.95,81399.38,3.7,0.28799,0.00012,25.40457]
[1778049729033,36.95,81402.84,3.7,0.28842,0.00012,25.42346]
[1778049729150,36.95,81402.84,3.7,0.28842,0.00012,25.42346]
[1778049729978,36.95,81384.7,3.7,0.28617,0.00012,25.32386]
[1778049731721,36.95,81390.24,3.7,0.28686,0.00012,25.35442]
[1778049737026,36.95,81397.09,3.7,0.28771,0.00012,25.39211]
[1778049740766,36.95,81394.46,3.7,0.28738,0.00012,25.3777]
[1778049742069,36.95,81390.89,3.7,0.28694,0.00012,25.35811]
[1778049748103,36.95,81397.81,3.7,0.28782,0.00012,25.39696]
[1778049753138,36.95,81396.67,3.7,0.28767,0.00012,25.38754]
[1778049757899,36.96,81397.26,3.7,0.28776,0.00012,25.39133]
[1778049758105,36.96,81397.26,3.7,0.28776,0.00012,25.39133]
[1778049758224,36.96,81397.26,3.7,0.28776,0.00012,25.39133]
[1778049758305,36.96,81403.32,3.7,0.28851,0.00012,25.42462]
[1778049759788,36.96,81409.47,3.7,0.28928,0.00012,25.45847]
[1778049759892,36.96,81409.47,3.7,0.28928,0.00012,25.45847]
[1778049761229,36.96,81404.4,3.7,0.28865,0.00012,25.4308]
[1778049764345,36.96,81404.76,3.7,0.28871,0.00012,25.43319]
[1778049767266,36.96,81409.78,3.7,0.28934,0.00012,25.46098]
[1778049773207,36.97,81410.82,3.7,0.28949,0.00012,25.4673]
[1778049778314,36.97,81412.44,3.7,0.2897,0.00012,25.47672]
[1778049781177,36.97,81411.55,3.7,0.2896,0.00012,25.47206]
[1778049786373,36.97,81409.18,3.7,0.28932,0.00012,25.45984]
[1778049791408,36.97,81411.41,3.7,0.28961,0.00012,25.47252]
[1778049792627,36.97,81411.41,3.7,0.28961,0.00012,25.47252]
[1778049798713,36.98,81413.26,3.7,0.28985,0.00012,25.48322]
[1778049802172,36.98,81421.51,3.7,0.29088,0.00012,25.52822]
[1778049808527,36.98,81424.7,3.7,0.29129,0.00012,25.54576]
[1778049809517,36.98,81424.7,3.7,0.29129,0.00012,25.54576]
[1778049810238,36.98,81425.47,3.7,0.29138,0.00012,25.54997]
[1778049815577,36.98,81425.47,3.7,0.29136,0.00012,25.54622]
[1778049819031,36.98,81425.93,3.7,0.29142,0.00012,25.54873]
[1778049820262,36.98,81425.93,3.7,0.29142,0.00012,25.54873]
[1778049825647,36.98,81427.27,3.7,0.29159,0.00012,25.556]
[1778049825896,36.98,81427.27,3.7,0.29159,0.00012,25.556]
[1778049827882,36.98,81434.32,3.7,0.29247,0.00012,25.59404]
[1778049828783,36.98,81434.35,3.7,0.29247,0.00012,25.59416]
[1778049834711,36.98,81430.5,3.7,0.29199,0.00012,25.57321]
[1778049839519,36.98,81431.66,3.7,0.29213,0.00012,25.57943]
[1778049843773,36.98,81422.1,3.7,0.29094,0.00012,25.52767]
[1778049849815,36.98,81423.25,3.7,0.29108,0.00012,25.53404]
[1778049854850,36.98,81431.11,3.7,0.29206,0.00012,25.57659]
[1778049859885,36.98,81431.72,3.7,0.29214,0.00012,25.57976]
[1778049864920,36.98,81434.45,3.7,0.29247,0.00012,25.59435]
[1778049869522,36.98,81433.49,3.7,0.29235,0.00012,25.58912]
[1778049874990,36.98,81433.39,3.7,0.29231,0.00012,25.58452]
[1778049876841,36.98,81436.89,3.7,0.29275,0.00012,25.60336]
[1778049878194,36.98,81439.07,3.7,0.29302,0.00012,25.61505]
[1778049878722,36.98,81439.07,3.7,0.29302,0.00012,25.61505]
[1778049880050,36.98,81441.39,3.7,0.29331,0.00012,25.62742]
[1778049886067,36.97,81441.22,3.7,0.29328,0.00012,25.62608]
[1778049891102,36.97,81438.41,3.7,0.29292,0.00012,25.6107]
[1778049892116,36.97,81438.41,3.7,0.29292,0.00012,25.6107]
[1778049897143,36.97,81436.85,3.7,0.29272,0.00012,25.60213]
[1778049900257,36.97,81437.01,3.7,0.29274,0.00012,25.60295]
[1778049900266,36.97,81437.01,3.7,0.29274,0.00012,25.60295]
[1778049900313,36.97,81437.01,3.7,0.29274,0.00012,25.60295]
[1778049900568,36.97,81455.84,3.7,0.29509,0.00013,25.70393]
[1778049901173,36.97,81468.36,3.7,0.29666,0.00013,25.77052]
[1778049902766,36.97,81468.36,3.7,0.29666,0.00013,25.77052]
[1778049903133,36.97,81472.57,3.7,0.29719,0.00013,25.79269]
[1778049903187,36.97,81470.76,3.7,0.29695,0.00013,25.78289]
[1778049908222,36.97,81470.71,3.7,0.29695,0.00013,25.78261]
[1778049910324,36.97,81472.73,3.7,0.2972,0.00013,25.79332]
[1778049910334,36.97,81472.73,3.7,0.2972,0.00013,25.79332]
[1778049910654,36.97,81472.73,3.7,0.29719,0.00013,25.79311]
[1778049911206,36.97,81472.73,3.7,0.29719,0.00013,25.79311]
[1778049911502,36.97,81480.03,3.7,0.29811,0.00013,25.83176]
[1778049913257,36.97,81489.98,3.7,0.29936,0.00013,25.88411]
[1778049915510,36.97,81490.59,3.7,0.29944,0.00013,25.88723]
[1778049916354,36.97,81490.77,3.7,0.29946,0.00013,25.88808]
[1778049919723,36.97,81481.13,3.7,0.29823,0.00013,25.83685]
[1778049925342,36.96,81479.16,3.7,0.29798,0.00013,25.82619]
[1778049927094,36.96,81480.14,3.7,0.2981,0.00013,25.83133]
[1778049927356,36.96,81474.98,3.7,0.29745,0.00013,25.80397]
[1778049932391,36.96,81473.42,3.7,0.29721,0.00013,25.79088]
[1778049937426,36.95,81469.71,3.7,0.29672,0.00013,25.77025]
[1778049942461,36.95,81469.28,3.7,0.29664,0.00013,25.76709]
[1778049947496,36.95,81469.36,3.7,0.29663,0.00013,25.76665]
[1778049952531,36.94,81467.16,3.7,0.29633,0.00013,25.75412]
[1778049957565,36.94,81467.7,3.7,0.29638,0.00013,25.75619]
[1778049961329,36.94,81467.67,3.7,0.29636,0.00013,25.75556]
[1778049965852,36.93,81468.91,3.7,0.2965,0.00013,25.76154]
[1778049967298,36.93,81469.0,3.7,0.29651,0.00013,25.7617]
[1778049968863,36.93,81468.96,3.7,0.2965,0.00013,25.76119]
[1778049969752,36.93,81468.96,3.7,0.2965,0.00013,25.76119]
[1778049970574,36.93,81474.41,3.7,0.29717,0.00013,25.78985]
[1778049975691,36.92,81476.78,3.7,0.29745,0.00013,25.80147]
[1778049980727,36.92,81476.16,3.7,0.29735,0.00013,25.79727]
[1778049985762,36.91,81476.23,3.7,0.29733,0.00013,25.79658]
[1778049990797,36.91,81474.52,3.7,0.29709,0.00013,25.78663]
[1778049995313,36.91,81474.18,3.7,0.29701,0.00013,25.78035]
[1778049995696,36.91,81474.18,3.7,0.29701,0.00013,25.78035]
[1778050000867,36.9,81471.67,3.7,0.29667,0.00013,25.76611]
[1778050006871,36.9,81470.12,3.7,0.29646,0.00013,25.75731]
[1778050007571,36.9,81469.43,3.7,0.29637,0.00013,25.7535]
[1778050008878,36.9,81466.77,3.7,0.29603,0.00013,25.73919]
[1778050010283,36.9,81466.46,3.7,0.29599,0.00013,25.7373]
[1778050012490,36.9,81467.19,3.7,0.29608,0.00013,25.74096]
[1778050012826,36.9,81467.19,3.7,0.29608,0.00013,25.74096]
[1778050012927,36.9,81467.18,3.7,0.29607,0.00013,25.74094]
[1778050013799,36.9,81467.18,3.7,0.29607,0.00013,25.74094]
[1778050014965,36.9,81484.56,3.7,0.29827,0.00013,25.83348]
[1778050020000,36.9,81482.3,3.7,0.29799,0.00013,25.82188]
[1778050025034,36.9,81484.3,3.7,0.29825,0.00013,25.8328]
[1778050030070,36.9,81482.0,3.7,0.29797,0.00013,25.82093]
[1778050035105,36.91,81476.47,3.7,0.29729,0.00013,25.79206]
[1778050041147,36.91,81477.06,3.7,0.29737,0.00013,25.79576]
[1778050046181,36.91,81476.93,3.7,0.29737,0.00013,25.79554]
[1778050051217,36.91,81479.58,3.7,0.29769,0.00013,25.80624]
[1778050056252,36.91,81480.44,3.7,0.29781,0.00013,25.81118]
[1778050063301,36.92,81480.12,3.7,0.29778,0.00013,25.81002]
[1778050068338,36.92,81482.1,3.7,0.29804,0.00013,25.82086]
[1778050075386,36.92,81481.48,3.7,0.29798,0.00013,25.81804]
[1778050080421,36.92,81480.63,3.7,0.29788,0.00013,25.81389]
[1778050085456,36.92,81473.76,3.7,0.29702,0.00013,25.77786]
[1778050090492,36.93,81468.45,3.7,0.29637,0.00013,25.75021]
[1778050091227,36.93,81468.45,3.7,0.29637,0.00013,25.75021]
[1778050097543,36.93,81471.76,3.7,0.29681,0.00013,25.76869]
[1778050100327,36.93,81472.18,3.7,0.29687,0.00013,25.77113]
[1778050106606,36.94,81472.28,3.7,0.2969,0.00013,25.77237]
[1778050111640,36.94,81474.06,3.7,0.29711,0.00013,25.77848]
[1778050116676,36.94,81474.91,3.7,0.29723,0.00013,25.78344]
[1778050121550,36.94,81477.43,3.7,0.29756,0.00013,25.79715]
[1778050121556,36.94,81477.43,3.7,0.29756,0.00013,25.79715]
[1778050121641,36.94,81477.43,3.7,0.29756,0.00013,25.79715]
[1778050121712,36.94,81488.47,3.7,0.29895,0.00013,25.8556]
[1778050123293,36.94,81492.23,3.7,0.29943,0.00013,25.87555]
[1778050124472,36.94,81494.5,3.7,0.29972,0.00013,25.88758]
[1778050125074,36.94,81495.31,3.7,0.29982,0.00013,25.89191]
[1778050126016,36.94,81495.31,3.7,0.29982,0.00013,25.89191]
[1778050127578,36.94,81495.14,3.7,0.2998,0.00013,25.89112]
[1778050128076,36.94,81495.9,3.7,0.2999,0.00013,25.89517]
[1778050128086,36.94,81495.9,3.7,0.2999,0.00013,25.89517]
[1778050133797,36.95,81495.55,3.7,0.29986,0.00013,25.89364]
[1778050137416,36.95,81495.74,3.7,0.29989,0.00013,25.89474]
[1778050137825,36.95,81505.97,3.7,0.30118,0.00013,25.94847]
[1778050138707,36.95,81505.97,3.7,0.30118,0.00013,25.94847]
[1778050138881,36.95,81505.97,3.7,0.30118,0.00013,25.94847]
[1778050139608,36.95,81502.86,3.7,0.30079,0.00013,25.93224]
[1778050144873,36.95,81489.51,3.7,0.29911,0.00013,25.86239]
[1778050145586,36.95,81489.51,3.7,0.29911,0.00013,25.86239]
[1778050150922,36.95,81490.61,3.7,0.29927,0.00013,25.86874]
[1778050154338,36.95,81492.77,3.7,0.29954,0.00013,25.88031]
[1778050159987,36.95,81491.94,3.7,0.29945,0.00013,25.87633]
[1778050165022,36.96,81493.49,3.7,0.29965,0.00013,25.88479]
[1778050167297,36.96,81494.35,3.7,0.29976,0.00013,25.88943]
[1778050167410,36.96,81494.35,3.7,0.29976,0.00013,25.88943]
[1778050167436,36.96,81494.35,3.7,0.29976,0.00013,25.88943]
[1778050167574,36.96,81494.35,3.7,0.29976,0.00013,25.88943]
[1778050170092,36.96,81502.11,3.7,0.30075,0.00013,25.93024]
[1778050175096,36.96,81505.72,3.7,0.30118,0.00013,25.94535]
[1778050180127,36.96,81508.98,3.7,0.30159,0.00013,25.96233]
[1778050184567,36.96,81512.46,3.7,0.30203,0.00013,25.98047]
[1778050187542,36.96,81506.89,3.7,0.30133,0.00013,25.95127]
[1778050193606,36.96,81511.51,3.7,0.30191,0.00013,25.9753]
[1778050198184,36.95,81512.2,3.7,0.30199,0.00013,25.97879]
[1778050202989,36.95,81507.11,3.7,0.30135,0.00013,25.95216]
[1778050205087,36.95,81503.17,3.7,0.30085,0.00013,25.93156]
[1778050205432,36.95,81501.48,3.7,0.30064,0.00013,25.92277]
[1778050211346,36.96,81500.31,3.7,0.30049,0.00013,25.91687]
[1778050212134,36.96,81500.31,3.7,0.30049,0.00013,25.91687]
[1778050216382,36.96,81490.8,3.7,0.29929,0.00013,25.86694]
[1778050221416,36.96,81489.31,3.7,0.29911,0.00013,25.85924]
[1778050227144,36.96,81489.89,3.7,0.29919,0.00013,25.86241]
[1778050235272,36.96,81492.87,3.7,0.29956,0.00013,25.87496]
[1778050241557,36.96,81487.14,3.7,0.29885,0.00013,25.84543]
[1778050246592,36.97,81486.27,3.7,0.29876,0.00013,25.8414]
[1778050251627,36.97,81486.74,3.7,0.29883,0.00013,25.84445]
[1778050256662,36.97,81491.72,3.7,0.29947,0.00013,25.8711]
[1778050261697,36.97,81490.2,3.7,0.29929,0.00013,25.8635]
[1778050266732,36.98,81489.29,3.7,0.29918,0.00013,25.85916]
[1778050271767,36.98,81488.46,3.7,0.29909,0.00013,25.85524]
[1778050276802,36.98,81488.95,3.7,0.29916,0.00013,25.85829]
[1778050278238,36.98,81488.31,3.7,0.29909,0.00013,25.85501]
[1778050283851,36.98,81485.7,3.7,0.29877,0.00013,25.84186]
[1778050288886,36.99,81484.29,3.7,0.29861,0.00013,25.83494]
[1778050293921,36.99,81483.29,3.7,0.29847,0.00013,25.82638]
[1778050298956,36.99,81483.57,3.7,0.29852,0.00013,25.82842]
[1778050303991,36.99,81481.09,3.7,0.29822,0.00013,25.81591]
[1778050305428,36.99,81480.38,3.7,0.29814,0.00013,25.8124]
[1778050307854,37.0,81480.19,3.7,0.29812,0.00013,25.81152]
[1778050310079,37.0,81475.8,3.7,0.29757,0.00013,25.78849]
[1778050316076,37.0,81478.53,3.7,0.29793,0.00013,25.80348]
[1778050321111,37.0,81479.4,3.7,0.29805,0.00013,25.80839]
[1778050326145,37.0,81476.51,3.7,0.29769,0.00013,25.79346]
[1778050331181,37.0,81476.42,3.7,0.29769,0.00013,25.79335]
[1778050339237,37.01,81476.77,3.7,0.29775,0.00013,25.79577]
[1778050340061,37.01,81476.77,3.7,0.29775,0.00013,25.79577]
[1778050340078,37.01,81476.77,3.7,0.29775,0.00013,25.79577]
[1778050345279,37.01,81481.97,3.7,0.29842,0.00013,25.82387]
[1778050350314,37.01,81485.11,3.7,0.29883,0.00013,25.84094]
[1778050356356,37.02,81484.93,3.7,0.2988,0.00013,25.83676]
[1778050361390,37.02,81479.76,3.7,0.29816,0.00013,25.81006]
[1778050366752,37.02,81479.48,3.7,0.29814,0.00013,25.80909]
[1778050366757,37.02,81479.48,3.7,0.29814,0.00013,25.80909]
[1778050367019,37.02,81479.48,3.7,0.29814,0.00013,25.80909]
[1778050367209,37.02,81479.48,3.7,0.29814,0.00013,25.80909]
[1778050367278,37.02,81479.48,3.7,0.29814,0.00013,25.80909]
[1778050367210,37.02,81478.79,3.7,0.29805,0.00013,25.80557]
[1778050367428,37.02,81478.79,3.7,0.29805,0.00013,25.80557]
[1778050367492,37.02,81478.79,3.7,0.29805,0.00013,25.80557]
[1778050367819,37.02,81478.79,3.7,0.29805,0.00013,25.80557]
[1778050367916,37.02,81478.79,3.7,0.29805,0.00013,25.80557]
[1778050367978,37.02,81478.79,3.7,0.29805,0.00013,25.80557]
[1778050367995,37.02,81461.94,3.7,0.29594,0.00013,25.71633]
[1778050368620,37.02,81461.94,3.7,0.29594,0.00013,25.71633]
[1778050368827,37.02,81461.94,3.7,0.29594,0.00013,25.71633]
[1778050368919,37.02,81461.94,3.7,0.29594,0.00013,25.71633]
[1778050369808,37.02,81454.75,3.7,0.29504,0.00013,25.67789]
[1778050370094,37.02,81454.75,3.7,0.29504,0.00013,25.67789]
[1778050370803,37.02,81455.41,3.7,0.29512,0.00013,25.68131]
[1778050370957,37.02,81455.41,3.7,0.29512,0.00013,25.68131]
[1778050373647,37.02,81458.82,3.7,0.29554,0.00013,25.69917]
[1778050376858,37.02,81459.07,3.7,0.29556,0.00013,25.70017]
[1778050377876,37.02,81459.19,3.7,0.29557,0.00013,25.7007]
[1778050378446,37.02,81459.27,3.7,0.29558,0.00013,25.70101]
[1778050379899,37.02,81464.93,3.7,0.29628,0.00013,25.73102]
[1778050380187,37.02,81464.93,3.7,0.29628,0.00013,25.73102]
[1778050380804,37.01,81465.9,3.7,0.2964,0.00013,25.7359]
[1778050386440,37.01,81466.97,3.7,0.29652,0.00013,25.74086]
[1778050391601,37.01,81468.6,3.7,0.2967,0.00013,25.74868]
[1778050397048,37.0,81467.54,3.7,0.29655,0.00013,25.74249]
[1778050401632,37.0,81464.74,3.7,0.29618,0.00013,25.72695]
[1778050407714,37.0,81466.06,3.7,0.29633,0.00013,25.73314]
[1778050412749,36.99,81465.42,3.7,0.29621,0.00013,25.72532]
[1778050416424,36.99,81466.6,3.7,0.29635,0.00013,25.73124]
[1778050416482,36.99,81466.6,3.7,0.29635,0.00013,25.73124]
[1778050416951,36.99,81466.6,3.7,0.29635,0.00013,25.73124]
[1778050417176,36.99,81469.86,3.7,0.29676,0.00013,25.74844]
[1778050417699,36.99,81469.86,3.7,0.29676,0.00013,25.74844]
[1778050420004,36.99,81475.12,3.7,0.29742,0.00013,25.77637]
[1778050421674,36.99,81478.18,3.7,0.2978,0.00013,25.79256]
[1778050423778,36.99,81478.09,3.7,0.29779,0.00013,25.79206]
[1778050429329,36.99,81478.13,3.7,0.2978,0.00013,25.79222]
[1778050429983,36.99,81482.3,3.7,0.29832,0.00013,25.81424]
[1778050435910,36.99,81480.01,3.7,0.29803,0.00013,25.80185]
[1778050437585,36.99,81480.53,3.7,0.29809,0.00013,25.80457]
[1778050439651,36.99,81480.63,3.7,0.2981,0.00013,25.80505]
[1778050441486,36.99,81479.67,3.7,0.29798,0.00013,25.79992]
[1778050443769,36.99,81477.73,3.7,0.29773,0.00013,25.78962]
[1778050444741,36.99,81477.67,3.7,0.29773,0.00013,25.78929]
[1778050446045,36.99,81474.0,3.7,0.29726,0.00013,25.76985]
[1778050452022,36.99,81472.17,3.7,0.29704,0.00013,25.76029]
[1778050455133,36.99,81471.83,3.7,0.297,0.00013,25.75852]
[1778050461088,36.99,81469.2,3.7,0.29667,0.00013,25.74475]
[1778050462177,36.99,81469.2,3.7,0.29667,0.00013,25.74475]
[1778050462223,36.99,81469.2,3.7,0.29667,0.00013,25.74475]
[1778050462283,36.99,81469.13,3.7,0.29666,0.00013,25.74441]
[1778050462615,36.99,81469.13,3.7,0.29666,0.00013,25.74441]
[1778050463811,36.99,81466.57,3.7,0.29634,0.00013,25.73084]
[1778050469340,36.99,81464.31,3.7,0.29604,0.00013,25.7182]
[1778050472211,36.99,81466.47,3.7,0.29628,0.00013,25.72554]
[1778050472336,36.99,81466.47,3.7,0.29628,0.00013,25.72554]
[1778050472655,36.99,81467.41,3.7,0.29639,0.00013,25.73031]
[1778050473172,36.99,81467.44,3.7,0.2964,0.00013,25.73047]
[1778050478345,36.99,81468.18,3.7,0.2965,0.00013,25.73466]
[1778050484251,36.99,81475.76,3.7,0.29746,0.00013,25.77517]
[1778050486631,36.99,81482.45,3.7,0.2983,0.00013,25.81058]
[1778050486641,36.99,81482.45,3.7,0.2983,0.00013,25.81058]
[1778050486670,36.99,81482.45,3.7,0.2983,0.00013,25.81058]
[1778050486843,36.99,81482.45,3.7,0.2983,0.00013,25.81058]
[1778050488422,36.99,81486.0,3.7,0.29876,0.00013,25.82956]
[1778050490249,36.99,81486.2,3.7,0.29878,0.00013,25.83073]
[1778050495328,36.99,81483.93,3.7,0.29852,0.00013,25.81946]
[1778050500363,37.0,81481.41,3.7,0.29821,0.00013,25.8068]
[1778050505398,37.0,81481.59,3.7,0.29825,0.00013,25.80838]
[1778050510432,37.0,81485.23,3.7,0.29873,0.00013,25.82814]
[1778050515468,37.01,81485.18,3.7,0.29873,0.00013,25.82839]
[1778050520505,37.01,81484.93,3.7,0.29871,0.00013,25.82756]
[1778050522219,37.01,81484.93,3.7,0.29871,0.00013,25.82756]
[1778050527554,37.01,81486.24,3.7,0.2989,0.00013,25.83513]
[1778050528506,37.01,81486.24,3.7,0.2989,0.00013,25.83513]
[1778050528517,37.01,81486.24,3.7,0.2989,0.00013,25.83513]
[1778050529568,37.01,81472.21,3.7,0.29713,0.00013,25.76107]
[1778050530878,37.01,81472.21,3.7,0.29713,0.00013,25.76107]
[1778050531237,37.01,81472.21,3.7,0.29713,0.00013,25.76107]
[1778050533283,37.01,81469.28,3.7,0.29674,0.00013,25.74174]
[1778050538630,37.01,81473.71,3.7,0.2973,0.00013,25.76535]
[1778050543666,37.01,81473.96,3.7,0.29733,0.00013,25.76673]
[1778050548450,37.01,81474.16,3.7,0.29736,0.00013,25.76782]
[1778050553702,37.01,81473.06,3.7,0.29722,0.00013,25.76206]
[1778050553812,37.01,81473.06,3.7,0.29722,0.00013,25.76206]
[1778050553871,37.01,81473.06,3.7,0.29722,0.00013,25.76206]
[1778050554092,37.01,81473.06,3.7,0.29722,0.00013,25.76206]
[1778050554162,37.01,81473.06,3.7,0.29722,0.00013,25.76206]
[1778050554214,37.01,81473.41,3.7,0.29727,0.00013,25.76393]
[1778050555362,37.01,81473.41,3.7,0.29727,0.00013,25.76393]
[1778050556496,37.01,81466.47,3.7,0.29639,0.00013,25.7268]
[1778050557418,37.01,81466.47,3.7,0.29639,0.00013,25.7268]
[1778050558153,37.01,81464.64,3.7,0.29615,0.00013,25.71694]
[1778050563815,37.01,81459.71,3.7,0.29551,0.00013,25.68985]
[1778050568857,37.0,81460.84,3.7,0.29564,0.00013,25.69537]
[1778050574892,37.0,81460.4,3.7,0.29557,0.00013,25.69241]
[1778050576828,37.0,81467.06,3.7,0.29641,0.00013,25.72776]
[1778050581941,37.0,81472.63,3.7,0.29708,0.00013,25.75643]
[1778050582647,37.0,81472.63,3.7,0.29708,0.00013,25.75643]
[1778050582683,37.0,81472.63,3.7,0.29708,0.00013,25.75643]
[1778050587403,36.99,81473.04,3.7,0.29712,0.00013,25.75798]
[1778050587500,36.99,81473.25,3.7,0.29714,0.00013,25.75878]
[1778050593018,37.0,81473.29,3.7,0.29714,0.00013,25.75606]
[1778050598052,37.0,81472.02,3.7,0.29701,0.00013,25.75026]
[1778050603088,37.01,81473.09,3.7,0.29717,0.00013,25.75685]
[1778050608123,37.01,81472.77,3.7,0.29715,0.00013,25.75606]
[1778050613158,37.01,81473.2,3.7,0.29722,0.00013,25.75922]
[1778050615531,37.01,81473.14,3.7,0.29722,0.00013,25.75908]
[1778050618337,37.02,81481.9,3.7,0.29834,0.00013,25.80587]
[1778050624235,37.02,81483.0,3.7,0.2985,0.00013,25.81253]
[1778050625223,37.02,81483.0,3.7,0.2985,0.00013,25.81253]
[1778050626498,37.02,81485.63,3.7,0.29883,0.00013,25.8265]
[1778050626552,37.02,81485.63,3.7,0.29883,0.00013,25.8265]
[1778050632682,37.03,81483.55,3.7,0.29859,0.00013,25.81629]
[1778050635770,37.03,81484.63,3.7,0.29873,0.00013,25.8222]
[1778050639004,37.03,81479.86,3.7,0.29814,0.00013,25.79749]
[1778050641083,37.03,81479.55,3.7,0.29811,0.00013,25.7961]
[1778050646394,37.03,81480.67,3.7,0.29827,0.00013,25.80276]
[1778050647239,37.03,81480.67,3.7,0.29827,0.00013,25.80276]
[1778050652436,37.04,81483.48,3.7,0.29862,0.00013,25.8145]
[1778050657471,37.04,81485.1,3.7,0.29883,0.00013,25.8235]
[1778050662506,37.04,81483.75,3.7,0.29868,0.00013,25.81688]
[1778050667541,37.04,81482.27,3.7,0.2985,0.00013,25.80961]
[1778050672576,37.05,81485.24,3.7,0.29889,0.00013,25.82571]
[1778050677611,37.05,81484.41,3.7,0.2988,0.00013,25.82179]
[1778050682645,37.05,81483.71,3.7,0.29872,0.00013,25.81857]
[1778050684023,37.05,81483.71,3.7,0.29872,0.00013,25.81857]
[1778050689696,37.05,81484.53,3.7,0.29884,0.00013,25.82352]
[1778050693465,37.05,81484.27,3.7,0.29881,0.00013,25.82232]
[1778050698759,37.06,81489.32,3.7,0.29946,0.00013,25.84935]
[1778050701327,37.06,81486.97,3.7,0.29916,0.00013,25.83708]
[1778050703082,37.06,81486.74,3.7,0.29914,0.00013,25.83602]
[1778050703194,37.06,81486.74,3.7,0.29914,0.00013,25.83602]
[1778050703335,37.06,81486.74,3.7,0.29914,0.00013,25.83602]
[1778050706949,37.06,81480.43,3.7,0.29835,0.00013,25.80318]
[1778050708197,37.06,81475.24,3.7,0.29771,0.00013,25.77604]
[1778050713765,37.06,81480.15,3.7,0.29832,0.00013,25.79874]
[1778050715741,37.06,81480.63,3.7,0.29838,0.00013,25.80148]
[1778050720914,37.07,81484.23,3.7,0.29885,0.00013,25.82094]
[1778050725949,37.07,81483.66,3.7,0.29879,0.00013,25.81836]
[1778050731992,37.07,81484.83,3.7,0.29895,0.00013,25.825]
[1778050738034,37.07,81484.8,3.7,0.29896,0.00013,25.82531]
[1778050743256,37.08,81488.21,3.7,0.29939,0.00013,25.84352]
[1778050743362,37.08,81488.21,3.7,0.29939,0.00013,25.84352]
[1778050743892,37.08,81488.28,3.7,0.2994,0.00013,25.84395]
[1778050748869,37.08,81493.52,3.7,0.30007,0.00013,25.87161]
[1778050752145,37.08,81497.32,3.7,0.30055,0.00013,25.89156]
[1778050754893,37.08,81497.39,3.7,0.30056,0.00013,25.89198]
[1778050758966,37.08,81496.84,3.7,0.30049,0.00013,25.88916]
[1778050759164,37.08,81496.84,3.7,0.30049,0.00013,25.88916]
[1778050760921,37.08,81486.82,3.7,0.29923,0.00013,25.83675]
[1778050769256,37.08,81493.62,3.7,0.3001,0.00013,25.87286]
[1778050774292,37.08,81494.75,3.7,0.30022,0.00013,25.87508]
[1778050776090,37.08,81495.04,3.7,0.30026,0.00013,25.87661]
[1778050777825,37.08,81496.66,3.7,0.30047,0.00013,25.88511]
[1778050777991,37.08,81496.66,3.7,0.30047,0.00013,25.88511]
[1778050778463,37.08,81496.66,3.7,0.30047,0.00013,25.88511]
[1778050778470,37.08,81496.66,3.7,0.30047,0.00013,25.88511]
[1778050779318,37.08,81493.53,3.7,0.30007,0.00013,25.86875]
[1778050783867,37.08,81491.4,3.7,0.29981,0.00013,25.85777]
[1778050788306,37.08,81480.02,3.7,0.29838,0.00013,25.79827]
[1778050789727,37.08,81479.73,3.7,0.29835,0.00013,25.79683]
[1778050795933,37.09,81471.78,3.7,0.29737,0.00013,25.75571]
[1778050798130,37.09,81469.54,3.7,0.2971,0.00013,25.74413]
[1778050798460,37.09,81469.73,3.7,0.29712,0.00013,25.74528]
[1778050800757,37.09,81470.78,3.7,0.29725,0.00013,25.75046]
[1778050800914,37.09,81470.78,3.7,0.29725,0.00013,25.75046]
[1778050800976,37.09,81470.78,3.7,0.29725,0.00013,25.75046]
[1778050801111,37.09,81470.78,3.7,0.29725,0.00013,25.75046]
[1778050801227,37.09,81470.78,3.7,0.29725,0.00013,25.75046]
[1778050801481,37.09,81484.78,3.7,0.299,0.00013,25.82404]
[1778050804654,37.09,81487.18,3.7,0.2993,0.00013,25.83669]
[1778050808444,37.09,81487.61,3.7,0.29936,0.00013,25.83886]
[1778050810945,37.09,81488.95,3.7,0.29952,0.00013,25.84583]
[1778050811080,37.09,81488.95,3.7,0.29952,0.00013,25.84583]
[1778050811398,37.09,81488.95,3.7,0.29952,0.00013,25.84583]
[1778050816586,37.09,81486.02,3.7,0.29915,0.00013,25.83029]
[1778050818122,37.09,81485.37,3.7,0.29907,0.00013,25.82687]
[1778050818326,37.09,81485.37,3.7,0.29907,0.00013,25.82687]
[1778050818343,37.09,81485.37,3.7,0.29907,0.00013,25.82687]
[1778050818600,37.09,81482.53,3.7,0.29871,0.00013,25.81193]
[1778050823635,37.08,81481.94,3.7,0.2986,0.00013,25.80738]
[1778050828670,37.07,81481.35,3.7,0.29849,0.00013,25.80308]
[1778050830293,37.07,81482.02,3.7,0.29857,0.00013,25.80637]
[1778050830684,37.07,81485.82,3.7,0.29905,0.00013,25.82616]
[1778050831077,37.07,81485.82,3.7,0.29905,0.00013,25.82616]
[1778050832654,37.07,81488.1,3.7,0.29931,0.00013,25.83439]
[1778050837733,37.07,81484.01,3.7,0.29881,0.00013,25.81336]
[1778050842768,37.08,81486.16,3.7,0.29909,0.00013,25.82504]
[1778050847803,37.08,81484.78,3.7,0.29893,0.00013,25.81817]
[1778050852838,37.08,81485.8,3.7,0.29907,0.00013,25.82396]
[1778050857873,37.08,81485.03,3.7,0.29898,0.00013,25.82032]
[1778050859227,37.08,81485.03,3.7,0.29898,0.00013,25.82032]
[1778050859354,37.08,81485.03,3.7,0.29898,0.00013,25.82032]
[1778050859403,37.08,81485.03,3.7,0.29898,0.00013,25.82032]
[1778050859441,37.08,81485.03,3.7,0.29898,0.00013,25.82032]
[1778050859455,37.08,81485.14,3.7,0.29899,0.00013,25.82098]
[1778050860829,37.08,81476.77,3.7,0.29794,0.00013,25.77668]
[1778050861831,37.08,81475.26,3.7,0.29774,0.00013,25.7685]
[1778050862153,37.08,81475.26,3.7,0.29774,0.00013,25.7685]
[1778050862179,37.08,81475.26,3.7,0.29774,0.00013,25.7685]
[1778050862211,37.08,81473.41,3.7,0.2975,0.00013,25.75854]
[1778050863556,37.08,81473.41,3.7,0.2975,0.00013,25.75854]
[1778050865845,37.08,81483.22,3.7,0.29872,0.00013,25.80974]
[1778050871339,37.07,81482.75,3.7,0.29864,0.00013,25.80633]
[1778050877006,37.07,81483.29,3.7,0.29868,0.00013,25.80791]
[1778050883049,37.06,81484.62,3.7,0.29882,0.00013,25.81379]
[1778050885187,37.06,81483.71,3.7,0.2987,0.00013,25.80882]
[1778050891165,37.05,81481.87,3.7,0.29844,0.00013,25.79812]
[1778050897147,37.05,81481.74,3.7,0.29837,0.00013,25.79247]
[1778050902614,37.05,81483.68,3.7,0.2986,0.00013,25.80201]
[1778050903371,37.04,81482.67,3.7,0.29847,0.00013,25.79653]
[1778050903459,37.04,81482.67,3.7,0.29847,0.00013,25.79653]
[1778050906237,37.04,81491.74,3.7,0.2996,0.00013,25.84401]
[1778050907029,37.04,81494.44,3.7,0.29995,0.00013,25.85817]
[1778050907320,37.04,81494.44,3.7,0.29995,0.00013,25.85817]
[1778050907327,37.04,81494.44,3.7,0.29995,0.00013,25.85817]
[1778050907342,37.04,81494.44,3.7,0.29995,0.00013,25.85817]
[1778050907399,37.04,81494.44,3.7,0.29995,0.00013,25.85817]
[1778050907800,37.04,81494.44,3.7,0.29995,0.00013,25.85817]
[1778050907916,37.04,81503.17,3.7,0.30105,0.00013,25.90381]
[1778050908659,37.04,81503.17,3.7,0.30105,0.00013,25.90381]
[1778050910295,37.04,81510.78,3.7,0.30201,0.00013,25.94345]
[1778050910715,37.04,81510.78,3.7,0.30201,0.00013,25.94345]
[1778050916280,37.04,81508.88,3.7,0.30177,0.00013,25.93348]
[1778050917612,37.04,81508.88,3.7,0.30177,0.00013,25.93348]
[1778050920613,37.04,81509.5,3.7,0.30184,0.00013,25.93669]
[1778050920835,37.04,81509.5,3.7,0.30184,0.00013,25.93669]
[1778050924510,37.04,81510.65,3.7,0.30199,0.00013,25.94263]
[1778050924585,37.04,81510.65,3.7,0.30199,0.00013,25.94263]
[1778050924658,37.04,81510.65,3.7,0.30199,0.00013,25.94263]
[1778050925691,37.04,81511.69,3.7,0.30212,0.00013,25.94802]
[1778050925748,37.04,81511.69,3.7,0.30212,0.00013,25.94802]
[1778050925839,37.04,81511.69,3.7,0.30212,0.00013,25.94802]
[1778050925819,37.04,81500.22,3.7,0.30067,0.00013,25.88812]
[1778050926698,37.04,81500.22,3.7,0.30067,0.00013,25.88812]
[1778050928079,37.04,81496.61,3.7,0.30021,0.00013,25.86915]
[1778050933399,37.04,81495.79,3.7,0.30009,0.00013,25.86433]
[1778050938434,37.04,81495.68,3.7,0.30007,0.00013,25.86334]
[1778050943469,37.03,81495.39,3.7,0.30002,0.00013,25.86141]
[1778050944546,37.03,81495.39,3.7,0.30002,0.00013,25.86141]
[1778050944620,37.03,81493.83,3.7,0.29982,0.00013,25.85315]
[1778050945487,37.03,81483.61,3.7,0.29853,0.00013,25.79917]
[1778050946720,37.03,81483.61,3.7,0.29853,0.00013,25.79917]
[1778050952536,37.03,81485.62,3.7,0.29872,0.00013,25.80451]
[1778050954813,37.03,81484.88,3.7,0.29862,0.00013,25.80039]
[1778050954852,37.03,81484.88,3.7,0.29862,0.00013,25.80039]
[1778050954863,37.03,81484.88,3.7,0.29862,0.00013,25.80039]
[1778050954840,37.02,81484.94,3.7,0.29862,0.00013,25.80028]
[1778050955018,37.02,81484.94,3.7,0.29862,0.00013,25.80028]
[1778050955020,37.02,81484.94,3.7,0.29862,0.00013,25.80028]
[1778050955179,37.02,81484.94,3.7,0.29862,0.00013,25.80028]
[1778050955557,37.02,81499.0,3.7,0.30039,0.00013,25.87412]
[1778050957258,37.02,81497.62,3.7,0.30022,0.00013,25.867]
[1778050957951,37.02,81499.21,3.7,0.30042,0.00013,25.87533]
[1778050959229,37.02,81499.57,3.7,0.30047,0.00013,25.87726]
[1778050962643,37.02,81501.99,3.7,0.30078,0.00013,25.89006]
[1778050965038,37.03,81496.53,3.7,0.30009,0.00013,25.86163]
[1778050968305,37.03,81498.68,3.7,0.30037,0.00013,25.87307]
[1778050974692,37.03,81498.22,3.7,0.30032,0.00013,25.87104]
[1778050977173,37.03,81498.52,3.7,0.30036,0.00013,25.87266]
[1778050977258,37.03,81498.52,3.7,0.30036,0.00013,25.87266]
[1778050977431,37.03,81498.52,3.7,0.30036,0.00013,25.87266]
[1778050978061,37.03,81495.31,3.7,0.29996,0.00013,25.85595]
[1778050979324,37.03,81492.69,3.7,0.29963,0.00013,25.84226]
[1778050984762,37.03,81494.81,3.7,0.29991,0.00013,25.8538]
[1778050989797,37.03,81494.84,3.7,0.29992,0.00013,25.85433]
[1778050993825,37.03,81503.66,3.7,0.30104,0.00013,25.90067]
[1778050998861,37.03,81501.76,3.7,0.3008,0.00013,25.89087]
[1778051001692,37.03,81505.18,3.7,0.30124,0.00013,25.90878]
[1778051001697,37.03,81505.18,3.7,0.30124,0.00013,25.90878]
[1778051001702,37.03,81505.18,3.7,0.30124,0.00013,25.90878]
[1778051002075,37.03,81505.31,3.7,0.30125,0.00013,25.90947]
[1778051002300,37.03,81505.31,3.7,0.30125,0.00013,25.90947]
[1778051003777,37.04,81510.26,3.7,0.30188,0.00013,25.93527]
[1778051003882,37.04,81510.26,3.7,0.30188,0.00013,25.93527]
[1778051004022,37.03,81515.27,3.7,0.30251,0.00013,25.96131]
[1778051004089,37.03,81515.27,3.7,0.30251,0.00013,25.96131]
[1778051004175,37.03,81515.27,3.7,0.30251,0.00013,25.96131]
[1778051004349,37.03,81515.27,3.7,0.30251,0.00013,25.96131]
[1778051005432,37.03,81521.48,3.7,0.3033,0.00013,25.99347]
[1778051007704,37.03,81526.76,3.7,0.30396,0.00013,26.02062]
[1778051011230,37.03,81527.94,3.7,0.30411,0.00013,26.02635]
[1778051014785,37.03,81528.73,3.7,0.30418,0.00013,26.02643]
[1778051017517,37.03,81532.62,3.7,0.30467,0.00013,26.0462]
[1778051023030,37.03,81530.33,3.7,0.30436,0.00013,26.03371]
[1778051025760,37.03,81530.41,3.7,0.30436,0.00013,26.03403]
[1778051031701,37.02,81521.77,3.7,0.30326,0.00013,25.98894]
[1778051037128,37.02,81522.07,3.7,0.30329,0.00013,25.99016]
[1778051042162,37.02,81521.36,3.7,0.30319,0.00013,25.98627]
[1778051047146,37.02,81520.16,3.7,0.30303,0.00013,25.97987]
[1778051052433,37.02,81525.63,3.7,0.30372,0.00013,26.00794]
[1778051053384,37.02,81525.23,3.7,0.30367,0.00013,26.0058]
[1778051058794,37.02,81530.27,3.7,0.3043,0.00013,26.03145]
[1778051058915,37.02,81530.27,3.7,0.3043,0.00013,26.03145]
[1778051058959,37.02,81530.27,3.7,0.3043,0.00013,26.03145]
[1778051060451,37.02,81534.79,3.7,0.30487,0.00013,26.05456]
[1778051066331,37.01,81533.22,3.7,0.30465,0.00013,26.04564]
[1778051070328,37.01,81525.99,3.7,0.30372,0.00013,26.00806]
[1778051072431,37.01,81525.63,3.7,0.30365,0.00013,26.00224]
[1778051077124,37.01,81519.4,3.7,0.30285,0.00013,25.96954]
[1778051082445,37.01,81521.15,3.7,0.30306,0.00013,25.97832]
[1778051087480,37.0,81515.29,3.7,0.30231,0.00013,25.94764]
[1778051089056,37.0,81514.37,3.7,0.30219,0.00013,25.94284]
[1778051089106,37.0,81514.37,3.7,0.30219,0.00013,25.94284]
[1778051092183,37.0,81508.34,3.7,0.30143,0.00013,25.91142]
[1778051093790,37.0,81508.96,3.7,0.30151,0.00013,25.91467]
[1778051094302,37.0,81509.39,3.7,0.30156,0.00013,25.91693]
[1778051096943,37.0,81508.85,3.7,0.3015,0.00013,25.91414]
[1778051096977,37.0,81508.85,3.7,0.3015,0.00013,25.91414]
[1778051097006,37.0,81508.85,3.7,0.3015,0.00013,25.91414]
[1778051097016,37.0,81508.85,3.7,0.3015,0.00013,25.91414]
[1778051097139,37.0,81508.82,3.7,0.30149,0.00013,25.91402]
[1778051097187,37.0,81508.82,3.7,0.30149,0.00013,25.91402]
[1778051097348,37.0,81508.82,3.7,0.30149,0.00013,25.91402]
[1778051097412,37.0,81508.82,3.7,0.30149,0.00013,25.91402]
[1778051097451,37.0,81508.82,3.7,0.30149,0.00013,25.91402]
[1778051097579,37.0,81508.82,3.7,0.30149,0.00013,25.91402]
[1778051097876,37.0,81508.82,3.7,0.30149,0.00013,25.91402]
[1778051097958,37.0,81508.82,3.7,0.30149,0.00013,25.91402]
[1778051097981,37.0,81508.82,3.7,0.30149,0.00013,25.91402]
[1778051098003,37.0,81508.82,3.7,0.30149,0.00013,25.91402]
[1778051098069,37.0,81508.82,3.7,0.30149,0.00013,25.91402]
[1778051097999,37.0,81470.96,3.7,0.29671,0.00013,25.71468]
[1778051098204,37.0,81470.96,3.7,0.29671,0.00013,25.71468]
[1778051098339,37.0,81470.96,3.7,0.29671,0.00013,25.71468]
[1778051098850,37.0,81470.96,3.7,0.29671,0.00013,25.71468]
[1778051098868,37.0,81470.96,3.7,0.29671,0.00013,25.71468]
[1778051099051,37.0,81470.96,3.7,0.29671,0.00013,25.71468]
[1778051099068,37.0,81457.89,3.7,0.29507,0.00013,25.64504]
[1778051099311,37.0,81457.89,3.7,0.29507,0.00013,25.64504]
[1778051099668,37.0,81457.89,3.7,0.29507,0.00013,25.64504]
[1778051099902,37.0,81457.89,3.7,0.29507,0.00013,25.64504]
[1778051100116,37.0,81457.89,3.7,0.29507,0.00013,25.64504]
[1778051100644,37.0,81457.89,3.7,0.29507,0.00013,25.64504]
[1778051101092,37.0,81460.52,3.7,0.2954,0.00013,25.659]
[1778051101515,37.0,81460.52,3.7,0.2954,0.00013,25.659]
[1778051101675,37.0,81460.52,3.7,0.2954,0.00013,25.659]
[1778051102590,37.0,81468.25,3.7,0.29637,0.00013,25.70005]
[1778051102627,37.0,81468.25,3.7,0.29637,0.00013,25.70005]
[1778051105791,37.0,81469.63,3.7,0.29653,0.00013,25.70699]
[1778051106954,37.0,81468.93,3.7,0.29644,0.00013,25.70313]
[1778051112162,37.0,81469.89,3.7,0.29654,0.00013,25.70743]
[1778051117919,36.99,81470.4,3.7,0.29659,0.00013,25.70957]
[1778051119495,36.99,81470.55,3.7,0.2966,0.00013,25.70995]
[1778051119532,36.99,81470.55,3.7,0.2966,0.00013,25.70995]
[1778051120832,36.99,81474.54,3.7,0.29709,0.00013,25.73098]
[1778051123483,36.99,81485.44,3.7,0.29845,0.00013,25.78808]
[1778051124059,36.99,81485.44,3.7,0.29845,0.00013,25.78808]
[1778051123743,36.99,81486.32,3.7,0.29856,0.00013,25.79251]
[1778051128778,36.99,81485.59,3.7,0.29847,0.00013,25.78877]
[1778051130531,36.99,81484.62,3.7,0.29835,0.00013,25.78368]
[1778051130792,36.99,81482.64,3.7,0.2981,0.00013,25.77326]
[1778051132628,36.99,81481.49,3.7,0.29793,0.00013,25.76315]
[1778051133238,36.99,81481.96,3.7,0.29798,0.00013,25.76543]
[1778051134106,36.99,81481.96,3.7,0.29798,0.00013,25.76543]
[1778051134829,36.98,81483.46,3.7,0.29816,0.00013,25.77296]
[1778051136284,36.98,81487.04,3.7,0.29861,0.00013,25.79171]
[1778051137228,36.98,81489.21,3.7,0.29888,0.00013,25.80299]
[1778051138838,36.98,81492.65,3.7,0.29931,0.00013,25.82108]
[1778051143893,36.98,81495.06,3.7,0.29961,0.00013,25.83345]
[1778051148928,36.98,81495.01,3.7,0.2996,0.00013,25.83287]
[1778051153963,36.98,81494.98,3.7,0.29958,0.00013,25.83239]
[1778051158998,36.98,81497.04,3.7,0.29983,0.00013,25.84282]
[1778051159398,36.98,81497.04,3.7,0.29983,0.00013,25.84282]
[1778051160833,36.98,81496.53,3.7,0.29976,0.00013,25.83992]
[1778051161197,36.97,81497.78,3.7,0.29992,0.00013,25.84627]
[1778051163707,36.97,81501.15,3.7,0.30034,0.00013,25.86402]
[1778051165129,36.97,81501.18,3.7,0.30035,0.00013,25.86422]
[1778051165919,36.98,81505.15,3.7,0.30085,0.00013,25.88505]
[1778051171082,36.98,81506.34,3.7,0.301,0.00013,25.89134]
[1778051174164,36.98,81506.27,3.7,0.301,0.00013,25.89099]
[1778051174202,36.98,81506.27,3.7,0.301,0.00013,25.89099]
[1778051180146,36.98,81503.37,3.7,0.30064,0.00013,25.87604]
[1778051183401,36.98,81503.14,3.7,0.30061,0.00013,25.87493]
[1778051184995,36.98,81503.4,3.7,0.30064,0.00013,25.87632]
[1778051185386,36.98,81503.4,3.7,0.30064,0.00013,25.87636]
[1778051185478,36.98,81501.46,3.7,0.3004,0.00013,25.86619]
[1778051187799,36.98,81494.67,3.7,0.29953,0.00013,25.83027]
[1778051187820,36.98,81494.67,3.7,0.29953,0.00013,25.83027]
[1778051187869,36.98,81494.67,3.7,0.29953,0.00013,25.83027]
[1778051194979,36.97,81487.3,3.7,0.29854,0.00013,25.78623]
[1778051196093,36.97,81489.48,3.7,0.2988,0.00013,25.79709]
[1778051196202,36.97,81488.36,3.7,0.29865,0.00013,25.79096]
[1778051197091,36.97,81488.36,3.7,0.29865,0.00013,25.79096]
[1778051197239,36.97,81492.66,3.7,0.2992,0.00013,25.81363]
[1778051199118,36.96,81496.53,3.7,0.29968,0.00013,25.83375]
[1778051199283,36.96,81497.44,3.7,0.29979,0.00013,25.83828]
[1778051199961,36.96,81497.44,3.7,0.29979,0.00013,25.83828]
[1778051200016,36.96,81497.59,3.7,0.2998,0.00013,25.83877]
[1778051205321,36.96,81501.22,3.7,0.30025,0.00013,25.85748]
[1778051209123,36.96,81502.0,3.7,0.30035,0.00013,25.86144]
[1778051212966,36.96,81500.97,3.7,0.30021,0.00013,25.85577]
[1778051213067,36.96,81500.9,3.7,0.3002,0.00013,25.85528]
[1778051218412,36.95,81490.42,3.7,0.29884,0.00013,25.79898]
[1778051223447,36.95,81491.15,3.7,0.29891,0.00013,25.80177]
[1778051228482,36.94,81490.61,3.7,0.29881,0.00013,25.79787]
[1778051229825,36.94,81490.61,3.7,0.29881,0.00013,25.79787]
[1778051229977,36.94,81490.61,3.7,0.29881,0.00013,25.79787]
[1778051230396,36.94,81490.7,3.7,0.29882,0.00013,25.79814]
[1778051231525,36.94,81485.94,3.7,0.29821,0.00013,25.77279]
[1778051231944,36.94,81485.94,3.7,0.29821,0.00013,25.77279]
[1778051234251,36.94,81485.57,3.7,0.29815,0.00013,25.77028]
[1778051234294,36.94,81485.57,3.7,0.29815,0.00013,25.77028]
[1778051239923,36.93,81484.49,3.7,0.29799,0.00013,25.76369]
[1778051245602,36.93,81489.88,3.7,0.29864,0.00013,25.79086]
[1778051250637,36.92,81490.17,3.7,0.29865,0.00013,25.79143]
[1778051255672,36.92,81490.38,3.7,0.29863,0.00013,25.78776]
[1778051260707,36.91,81493.74,3.7,0.29903,0.00013,25.80451]
[1778051265742,36.91,81493.41,3.7,0.29896,0.00013,25.80175]
[1778051270777,36.9,81492.27,3.7,0.2988,0.00013,25.79477]
[1778051273660,36.9,81492.75,3.7,0.29885,0.00013,25.79692]
[1778051273798,36.9,81501.01,3.7,0.29989,0.00013,25.84027]
[1778051276285,36.9,81507.47,3.7,0.3007,0.00013,25.87402]
[1778051277416,36.9,81510.49,3.7,0.30108,0.00013,25.88974]
[1778051280820,36.9,81512.66,3.7,0.30136,0.00013,25.90115]
[1778051283407,36.9,81507.37,3.7,0.30068,0.00013,25.87319]
[1778051283871,36.9,81502.04,3.7,0.3,0.00013,25.84508]
[1778051288905,36.89,81498.69,3.7,0.29955,0.00013,25.82632]
[1778051293315,36.89,81500.21,3.7,0.29972,0.00013,25.83346]
[1778051293941,36.89,81504.56,3.7,0.30027,0.00013,25.85612]
[1778051298978,36.89,81507.64,3.7,0.30066,0.00013,25.87244]
[1778051304013,36.89,81509.76,3.7,0.30093,0.00013,25.88367]
[1778051309048,36.89,81515.57,3.7,0.30167,0.00013,25.9141]
[1778051314083,36.89,81515.25,3.7,0.30161,0.00013,25.90852]
[1778051316890,36.89,81515.61,3.7,0.30165,0.00013,25.91036]
[1778051321360,36.89,81524.2,3.7,0.30274,0.00013,25.9549]
[1778051327234,36.88,81524.35,3.7,0.30274,0.00013,25.95526]
[1778051332269,36.88,81531.78,3.7,0.30368,0.00013,25.99346]
[1778051333339,36.88,81531.7,3.7,0.30367,0.00013,25.99294]
[1778051336403,36.88,81532.52,3.7,0.30377,0.00013,25.99703]
[1778051337610,36.88,81533.03,3.7,0.30383,0.00013,25.99957]
[1778051337669,36.88,81533.03,3.7,0.30383,0.00013,25.99957]
[1778051337695,36.88,81533.03,3.7,0.30383,0.00013,25.99957]
[1778051337825,36.88,81533.03,3.7,0.30383,0.00013,25.99957]
[1778051337827,36.88,81533.03,3.7,0.30383,0.00013,25.99957]
[1778051338443,36.88,81535.11,3.7,0.30409,0.00013,26.0103]
[1778051344353,36.88,81535.92,3.7,0.30419,0.00013,26.01409]
[1778051347339,36.88,81535.86,3.7,0.30418,0.00013,26.01371]
[1778051347350,36.88,81536.9,3.7,0.30431,0.00013,26.01903]
[1778051347445,36.88,81536.9,3.7,0.30431,0.00013,26.01903]
[1778051348770,36.88,81538.52,3.7,0.30451,0.00013,26.02734]
[1778051350570,36.87,81538.93,3.7,0.30456,0.00013,26.02928]
[1778051352076,36.87,81535.0,3.7,0.30406,0.00013,26.00884]
[1778051354076,36.87,81537.72,3.7,0.3044,0.00013,26.0228]
[1778051354350,36.87,81539.52,3.7,0.30463,0.00013,26.03204]
[1778051356862,36.87,81543.95,3.7,0.30519,0.00013,26.05476]
[1778051357610,36.87,81547.69,3.7,0.30566,0.00013,26.07394]
[1778051357729,36.87,81547.69,3.7,0.30566,0.00013,26.07394]
[1778051363489,36.87,81549.66,3.7,0.30589,0.00013,26.08319]
[1778051368524,36.86,81549.89,3.7,0.3059,0.00013,26.08375]
[1778051370538,36.86,81549.62,3.7,0.30586,0.00013,26.08211]
[1778051372780,36.86,81548.7,3.7,0.30572,0.00013,26.07345]
[1778051376852,36.86,81543.99,3.7,0.30511,0.00013,26.04871]
[1778051381615,36.86,81553.42,3.7,0.30629,0.00013,26.09661]
[1778051386650,36.85,81553.73,3.7,0.30632,0.00013,26.09755]
[1778051391685,36.85,81552.27,3.7,0.30611,0.00013,26.0894]
[1778051395431,36.85,81553.71,3.7,0.30629,0.00013,26.09643]
[1778051396702,36.85,81559.76,3.7,0.30706,0.00013,26.12737]
[1778051398043,36.85,81561.09,3.7,0.30723,0.00013,26.13403]
[1778051399483,36.84,81558.32,3.7,0.30686,0.00013,26.1195]
[1778051404581,36.84,81556.03,3.7,0.30655,0.00013,26.10703]
[1778051409818,36.84,81556.92,3.7,0.30664,0.00013,26.11076]
[1778051414853,36.83,81555.22,3.7,0.30641,0.00013,26.10135]
[1778051419804,36.83,81555.6,3.7,0.30644,0.00013,26.10278]
[1778051422081,36.83,81550.56,3.7,0.30579,0.00013,26.07658]
[1778051422376,36.83,81550.56,3.7,0.30579,0.00013,26.07658]
[1778051425239,36.83,81550.8,3.7,0.30581,0.00013,26.07751]
[1778051430966,36.82,81550.63,3.7,0.30577,0.00013,26.07595]
[1778051436001,36.82,81549.7,3.7,0.30562,0.00013,26.06688]
[1778051441037,36.82,81549.55,3.7,0.30559,0.00013,26.06566]
[1778051446349,36.82,81549.6,3.7,0.30558,0.00013,26.06558]
[1778051455884,36.81,81546.75,3.7,0.3052,0.00013,26.0501]
[1778051455890,36.81,81546.75,3.7,0.3052,0.00013,26.0501]
[1778051455894,36.81,81546.75,3.7,0.3052,0.00013,26.0501]
[1778051458891,36.81,81549.12,3.7,0.3055,0.00013,26.06213]
[1778051458973,36.81,81549.12,3.7,0.3055,0.00013,26.06213]
[1778051464198,36.81,81546.48,3.7,0.30515,0.00013,26.04807]
[1778051469233,36.81,81546.85,3.7,0.30519,0.00013,26.04965]
[1778051472070,36.81,81546.59,3.7,0.30515,0.00013,26.04818]
[1778051472151,36.81,81546.59,3.7,0.30515,0.00013,26.04818]
[1778051472432,36.81,81546.59,3.7,0.30515,0.00013,26.04818]
[1778051472690,36.81,81552.92,3.7,0.30596,0.00013,26.08079]
[1778051475182,36.81,81562.59,3.7,0.30719,0.00013,26.13026]
[1778051477387,36.8,81562.78,3.7,0.30721,0.00013,26.13097]
[1778051477616,36.8,81569.18,3.7,0.30803,0.00013,26.16375]
[1778051477622,36.8,81569.18,3.7,0.30803,0.00013,26.16375]
[1778051478198,36.8,81569.18,3.7,0.30803,0.00013,26.16375]
[1778051478296,36.8,81578.63,3.7,0.30924,0.00013,26.21183]
[1778051480817,36.8,81579.75,3.7,0.30938,0.00013,26.21717]
[1778051481000,36.8,81579.75,3.7,0.30938,0.00013,26.21717]
[1778051481045,36.8,81579.75,3.7,0.30938,0.00013,26.21717]
[1778051481153,36.8,81579.75,3.7,0.30938,0.00013,26.21717]
[1778051481171,36.8,81579.75,3.7,0.30938,0.00013,26.21717]
[1778051481433,36.8,81579.75,3.7,0.30938,0.00013,26.21717]
[1778051481447,36.8,81587.96,3.7,0.31043,0.00013,26.25873]
[1778051483078,36.8,81595.71,3.7,0.31143,0.00013,26.29792]
[1778051483269,36.8,81595.71,3.7,0.31143,0.00013,26.29792]
[1778051483431,36.8,81595.71,3.7,0.31143,0.00013,26.29792]
[1778051485316,36.8,81594.31,3.7,0.31125,0.00013,26.29093]
[1778051490380,36.8,81596.15,3.7,0.31149,0.00013,26.30029]
[1778051495415,36.8,81595.0,3.7,0.31133,0.00013,26.29079]
[1778051497985,36.8,81593.05,3.7,0.31108,0.00013,26.28098]
[1778051498436,36.8,81588.08,3.7,0.31043,0.00013,26.25557]
[1778051499443,36.8,81579.4,3.7,0.3093,0.00013,26.21126]
[1778051501836,36.8,81578.29,3.7,0.30915,0.00013,26.2052]
[1778051503219,36.8,81579.48,3.7,0.3093,0.00013,26.21107]
[1778051504858,36.8,81578.71,3.7,0.30919,0.00013,26.20675]
[1778051510143,36.79,81577.09,3.7,0.30896,0.00013,26.19772]
[1778051515557,36.78,81583.94,3.7,0.3098,0.00013,26.23113]
[1778051520593,36.78,81584.21,3.7,0.30981,0.00013,26.23143]
[1778051521710,36.78,81584.21,3.7,0.30981,0.00013,26.23143]
[1778051522372,36.78,81584.21,3.7,0.30981,0.00013,26.23143]
[1778051529692,36.77,81588.68,3.7,0.31034,0.00013,26.25257]
[1778051530213,36.77,81588.68,3.7,0.31034,0.00013,26.25257]
[1778051530316,36.77,81589.08,3.7,0.31039,0.00013,26.25436]
[1778051530553,36.77,81589.08,3.7,0.31039,0.00013,26.25436]
[1778051535699,36.77,81596.87,3.7,0.3114,0.00013,26.29397]
[1778051540735,36.77,81600.15,3.7,0.31182,0.00013,26.31057]
[1778051545770,36.77,81596.37,3.7,0.31133,0.00013,26.29151]
[1778051550805,36.77,81594.04,3.7,0.31104,0.00013,26.27989]
[1778051555840,36.77,81595.23,3.7,0.31117,0.00013,26.28227]
[1778051558033,36.77,81595.24,3.7,0.31118,0.00013,26.28235]
[1778051558231,36.77,81595.24,3.7,0.31118,0.00013,26.28235]
[1778051558333,36.77,81596.52,3.7,0.31134,0.00013,26.28884]
[1778051563896,36.76,81592.67,3.7,0.3108,0.00013,26.26787]
[1778051566917,36.76,81581.1,3.7,0.30929,0.00013,26.20842]
[1778051567717,36.76,81581.1,3.7,0.30929,0.00013,26.20842]
[1778051572959,36.75,81581.01,3.7,0.30925,0.00013,26.20683]
[1778051576270,36.75,81576.21,3.7,0.30862,0.00013,26.18198]
[1778051577053,36.75,81575.89,3.7,0.30858,0.00013,26.18018]
[1778051577342,36.75,81575.89,3.7,0.30858,0.00013,26.18018]
[1778051578258,36.75,81573.71,3.7,0.30829,0.00013,26.16873]
[1778051582901,36.75,81572.0,3.7,0.30805,0.00013,26.15944]
[1778051583421,36.75,81572.0,3.7,0.30805,0.00013,26.15944]
[1778051583461,36.75,81572.0,3.7,0.30805,0.00013,26.15944]
[1778051583467,36.75,81572.0,3.7,0.30805,0.00013,26.15944]
[1778051583774,36.74,81571.36,3.7,0.30796,0.00013,26.15588]
[1778051583782,36.74,81571.36,3.7,0.30796,0.00013,26.15588]
[1778051585442,36.74,81566.24,3.7,0.3073,0.00013,26.12962]
[1778051591085,36.74,81563.04,3.7,0.30687,0.00013,26.11246]
[1778051594797,36.74,81565.54,3.7,0.30719,0.00013,26.12503]
[1778051599222,36.74,81570.49,3.7,0.30781,0.00013,26.14992]
[1778051605414,36.73,81563.35,3.7,0.30687,0.00013,26.11258]
[1778051608577,36.73,81558.91,3.7,0.3063,0.00013,26.08944]
[1778051609458,36.73,81558.91,3.7,0.30629,0.00013,26.0893]
[1778051612108,36.73,81555.71,3.7,0.30586,0.00013,26.06883]
[1778051612684,36.73,81550.99,3.7,0.30525,0.00013,26.04436]
[1778051612816,36.73,81550.99,3.7,0.30525,0.00013,26.04436]
[1778051613226,36.73,81550.99,3.7,0.30525,0.00013,26.04436]
[1778051615827,36.73,81541.21,3.7,0.30399,0.00013,25.99354]
[1778051620477,36.73,81537.3,3.7,0.30349,0.00013,25.97312]
[1778051626336,36.73,81539.35,3.7,0.30375,0.00013,25.98389]
[1778051631371,36.73,81537.91,3.7,0.30357,0.00013,25.97651]
[1778051632906,36.73,81538.05,3.7,0.30359,0.00013,25.97727]
[1778051638420,36.73,81536.36,3.7,0.30338,0.00013,25.96858]
[1778051643455,36.73,81535.05,3.7,0.30321,0.00013,25.96188]
[1778051644087,36.73,81535.05,3.7,0.30321,0.00013,25.96188]
[1778051644116,36.73,81535.05,3.7,0.30321,0.00013,25.96188]
[1778051649497,36.73,81535.61,3.7,0.30329,0.00013,25.965]
[1778051654532,36.73,81538.67,3.7,0.30369,0.00013,25.98106]
[1778051659566,36.73,81537.48,3.7,0.30354,0.00013,25.97498]
[1778051664601,36.73,81538.08,3.7,0.30362,0.00013,25.9782]
[1778051669637,36.74,81538.59,3.7,0.30368,0.00013,25.98095]
[1778051674672,36.74,81536.82,3.7,0.30344,0.00013,25.96802]
[1778051679707,36.74,81534.87,3.7,0.30319,0.00013,25.95797]
[1778051684741,36.74,81534.1,3.7,0.3031,0.00013,25.95413]
[1778051688314,36.74,81534.06,3.7,0.30309,0.00013,25.95399]
[1778051688442,36.74,81534.06,3.7,0.30309,0.00013,25.95399]
[1778051688892,36.74,81534.01,3.7,0.30309,0.00013,25.95376]
[1778051690557,36.74,81528.01,3.7,0.30232,0.00013,25.92243]
[1778051690602,36.74,81522.42,3.7,0.30161,0.00013,25.89319]
[1778051691388,36.74,81522.42,3.7,0.30161,0.00013,25.89319]
[1778051692073,36.74,81517.96,3.7,0.30104,0.00013,25.86975]
[1778051692134,36.74,81517.96,3.7,0.30104,0.00013,25.86975]
[1778051692157,36.74,81517.96,3.7,0.30104,0.00013,25.86975]
[1778051692192,36.74,81517.96,3.7,0.30104,0.00013,25.86975]
[1778051692402,36.74,81517.96,3.7,0.30104,0.00013,25.86975]
[1778051692493,36.74,81517.96,3.7,0.30104,0.00013,25.86975]
[1778051692718,36.74,81515.31,3.7,0.3007,0.00013,25.85559]
[1778051692728,36.74,81515.31,3.7,0.3007,0.00013,25.85559]
[1778051693104,36.74,81515.31,3.7,0.3007,0.00013,25.85559]
[1778051693121,36.74,81515.31,3.7,0.3007,0.00013,25.85559]
[1778051693142,36.74,81515.31,3.7,0.3007,0.00013,25.85559]
[1778051693657,36.74,81515.31,3.7,0.3007,0.00013,25.85559]
[1778051693706,36.74,81515.31,3.7,0.3007,0.00013,25.85559]
[1778051693311,36.74,81471.55,3.7,0.29514,0.00013,25.6228]
[1778051693883,36.74,81471.55,3.7,0.29514,0.00013,25.6228]
[1778051694027,36.74,81471.55,3.7,0.29514,0.00013,25.6228]
[1778051694218,36.74,81471.55,3.7,0.29514,0.00013,25.6228]
[1778051694736,36.73,81463.72,3.7,0.2941,0.00013,25.57854]
[1778051695036,36.73,81463.72,3.7,0.2941,0.00013,25.57854]
[1778051695361,36.73,81455.96,3.7,0.29311,0.00013,25.53631]
[1778051695848,36.73,81455.96,3.7,0.29311,0.00013,25.53631]
[1778051696343,36.73,81455.96,3.7,0.29311,0.00013,25.53631]
[1778051696396,36.73,81455.71,3.7,0.29308,0.00013,25.53505]
[1778051696772,36.73,81455.71,3.7,0.29308,0.00013,25.53505]
[1778051697570,36.73,81455.71,3.7,0.29308,0.00013,25.53505]
[1778051699329,36.72,81454.59,3.7,0.29292,0.00013,25.52821]
[1778051699441,36.72,81454.59,3.7,0.29292,0.00013,25.52821]
[1778051700389,36.72,81455.46,3.7,0.29303,0.00013,25.53292]
[1778051700486,36.72,81455.46,3.7,0.29303,0.00013,25.53292]
[1778051700518,36.72,81455.14,3.7,0.29298,0.00013,25.53093]
[1778051700808,36.72,81455.14,3.7,0.29298,0.00013,25.53093]
[1778051702259,36.72,81462.3,3.7,0.29388,0.00013,25.56938]
[1778051702711,36.72,81467.17,3.7,0.2945,0.00013,25.5957]
[1778051702976,36.72,81467.17,3.7,0.2945,0.00013,25.5957]
[1778051707281,36.72,81474.02,3.7,0.29536,0.00013,25.63259]
[1778051707326,36.72,81474.02,3.7,0.29536,0.00013,25.63259]
[1778051710659,36.72,81477.03,3.7,0.29574,0.00013,25.64869]
[1778051714986,36.72,81488.24,3.7,0.29715,0.00013,25.70825]
[1778051716968,36.72,81496.11,3.7,0.29815,0.00013,25.75007]
[1778051723042,36.71,81496.71,3.7,0.2982,0.00013,25.75228]
[1778051728078,36.71,81498.88,3.7,0.29846,0.00013,25.76309]
[1778051732011,36.71,81498.18,3.7,0.29834,0.00013,25.75508]
[1778051737143,36.7,81492.98,3.7,0.29766,0.00013,25.72664]
[1778051742261,36.7,81493.62,3.7,0.29773,0.00013,25.72958]
[1778051748220,36.7,81492.12,3.7,0.29752,0.00013,25.72078]
[1778051753255,36.7,81494.42,3.7,0.29779,0.00013,25.73248]
[1778051758290,36.69,81495.7,3.7,0.29794,0.00013,25.73869]
[1778051763325,36.69,81502.77,3.7,0.29882,0.00013,25.77561]
[1778051768360,36.69,81498.03,3.7,0.2982,0.00013,25.74966]
[1778051773395,36.68,81505.1,3.7,0.29908,0.00013,25.7865]
[1778051776650,36.68,81501.83,3.7,0.29866,0.00013,25.76882]
[1778051783465,36.68,81497.23,3.7,0.29805,0.00013,25.74332]
[1778051788504,36.67,81502.59,3.7,0.29871,0.00013,25.77119]
[1778051793539,36.67,81498.04,3.7,0.29809,0.00013,25.74247]
[1778051798216,36.67,81495.87,3.7,0.2978,0.00013,25.73032]
[1778051803609,36.66,81493.31,3.7,0.29746,0.00013,25.71609]
[1778051808644,36.66,81490.47,3.7,0.29709,0.00013,25.70051]
[1778051813680,36.66,81487.41,3.7,0.29669,0.00013,25.68386]
[1778051818715,36.66,81486.75,3.7,0.2966,0.00013,25.68009]
[1778051821736,36.66,81477.73,3.7,0.29546,0.00013,25.63158]
[1778051826771,36.66,81482.09,3.7,0.29601,0.00013,25.65491]
[1778051832813,36.66,81477.29,3.7,0.2954,0.00013,25.62908]
[1778051838636,36.66,81480.27,3.7,0.29577,0.00013,25.64506]
[1778051844897,36.66,81488.76,3.7,0.29684,0.00013,25.69017]
[1778051849932,36.66,81480.28,3.7,0.29576,0.00013,25.64451]
[1778051851613,36.66,81480.28,3.7,0.29576,0.00013,25.64451]
[1778051851784,36.66,81480.28,3.7,0.29576,0.00013,25.64451]
[1778051852351,36.66,81478.73,3.7,0.29554,0.00013,25.63231]
[1778051852630,36.66,81473.57,3.7,0.29489,0.00013,25.60454]
[1778051856407,36.65,81468.41,3.7,0.2942,0.00013,25.57546]
[1778051862778,36.64,81460.2,3.7,0.29313,0.00013,25.52966]
[1778051862921,36.64,81460.12,3.7,0.2931,0.00013,25.52869]
[1778051864226,36.64,81459.32,3.7,0.293,0.00013,25.52435]
[1778051864748,36.64,81459.32,3.7,0.293,0.00013,25.52435]
[1778051864851,36.64,81459.32,3.7,0.293,0.00013,25.52435]
[1778051865753,36.64,81459.85,3.7,0.29306,0.00013,25.5267]
[1778051865889,36.64,81457.36,3.7,0.29274,0.00013,25.51294]
[1778051867722,36.64,81456.02,3.7,0.29257,0.00013,25.50566]
[1778051873093,36.63,81457.08,3.7,0.29266,0.00013,25.50975]
[1778051878128,36.62,81458.99,3.7,0.29287,0.00013,25.51891]
[1778051879293,36.62,81458.99,3.7,0.29287,0.00013,25.51891]
[1778051879994,36.62,81465.14,3.7,0.29364,0.00013,25.55202]
[1778051884330,36.62,81466.14,3.7,0.29374,0.00013,25.55632]
[1778051884448,36.62,81466.14,3.7,0.29374,0.00013,25.55632]
[1778051886089,36.62,81470.13,3.7,0.29423,0.00013,25.57735]
[1778051886184,36.61,81472.35,3.7,0.29451,0.00013,25.58905]
[1778051890367,36.61,81470.52,3.7,0.29428,0.00013,25.57929]
[1778051890432,36.61,81470.52,3.7,0.29428,0.00013,25.57929]
[1778051890564,36.61,81470.52,3.7,0.29428,0.00013,25.57929]
[1778051892226,36.62,81481.29,3.7,0.29565,0.00013,25.63745]
[1778051897533,36.61,81481.55,3.7,0.29568,0.00013,25.63876]
[1778051898922,36.61,81489.7,3.7,0.29672,0.00013,25.68248]
[1778051902267,36.61,81492.81,3.7,0.29711,0.00013,25.69893]
[1778051907330,36.61,81491.57,3.7,0.29694,0.00013,25.69183]
[1778051919415,36.61,81494.19,3.7,0.29722,0.00013,25.70111]
[1778051924450,36.61,81493.04,3.7,0.29707,0.00013,25.69461]
[1778051929485,36.6,81494.77,3.7,0.29728,0.00013,25.70353]
[1778051935527,36.6,81494.57,3.7,0.29725,0.00013,25.70205]
[1778051940564,36.6,81493.65,3.7,0.29712,0.00013,25.69681]
[1778051945599,36.6,81497.33,3.7,0.29758,0.00013,25.71612]
[1778051950634,36.6,81496.91,3.7,0.29752,0.00013,25.71349]
[1778051954850,36.6,81499.25,3.7,0.29781,0.00013,25.72569]
[1778051957798,36.59,81496.52,3.7,0.29745,0.00013,25.71093]
[1778051963725,36.59,81495.49,3.7,0.29731,0.00013,25.7049]
[1778051964526,36.59,81495.49,3.7,0.29731,0.00013,25.7049]
[1778051969767,36.59,81491.15,3.7,0.29675,0.00013,25.68128]
[1778051974030,36.59,81498.29,3.7,0.29763,0.00013,25.7155]
[1778051979837,36.59,81502.94,3.7,0.29821,0.00013,25.73978]
[1778051984873,36.59,81497.88,3.7,0.29755,0.00013,25.71237]
[1778051991922,36.58,81497.9,3.7,0.29755,0.00013,25.71199]
[1778051996957,36.58,81503.22,3.7,0.29821,0.00013,25.74004]
[1778052001992,36.58,81504.99,3.7,0.29843,0.00013,25.74898]
[1778052008034,36.58,81505.77,3.7,0.29851,0.00013,25.75251]
[1778052013069,36.57,81504.57,3.7,0.29835,0.00013,25.7456]
[1778052018104,36.57,81498.23,3.7,0.29752,0.00013,25.71129]
[1778052023139,36.57,81497.78,3.7,0.29746,0.00013,25.70855]
[1778052028174,36.57,81499.16,3.7,0.29763,0.00013,25.71559]
[1778052033209,36.57,81499.43,3.7,0.29763,0.00013,25.71283]
[1778052038244,36.56,81499.91,3.7,0.29768,0.00013,25.71506]
[1778052043279,36.56,81499.06,3.7,0.29756,0.00013,25.71017]
[1778052048314,36.56,81499.26,3.7,0.29758,0.00013,25.7109]
[1778052053349,36.56,81499.41,3.7,0.29759,0.00013,25.71136]
[1778052058385,36.56,81499.12,3.7,0.29755,0.00013,25.70947]
[1778052060016,36.56,81499.12,3.7,0.29755,0.00013,25.70947]
[1778052060097,36.56,81499.12,3.7,0.29755,0.00013,25.70947]
[1778052061598,36.56,81492.84,3.7,0.29674,0.00013,25.67569]
[1778052067448,36.56,81489.43,3.7,0.29631,0.00013,25.65729]
[1778052072484,36.56,81489.5,3.7,0.29631,0.00013,25.65759]
[1778052077519,36.56,81486.98,3.7,0.29599,0.00013,25.64399]
[1778052082554,36.56,81486.9,3.7,0.29598,0.00013,25.64357]
[1778052084193,36.56,81486.9,3.7,0.29598,0.00013,25.64357]
[1778052087204,36.56,81486.54,3.7,0.29593,0.00013,25.64166]
[1778052088014,36.56,81486.54,3.7,0.29593,0.00013,25.64166]
[1778052088502,36.56,81486.62,3.7,0.29595,0.00013,25.6421]
[1778052090725,36.56,81486.63,3.7,0.29595,0.00013,25.64217]
[1778052093431,36.56,81492.85,3.7,0.29672,0.00013,25.67178]
[1778052098666,36.56,81494.6,3.7,0.29694,0.00013,25.68102]
[1778052103701,36.56,81494.12,3.7,0.29687,0.00013,25.67831]
[1778052108736,36.56,81496.41,3.7,0.29716,0.00013,25.69047]
[1778052113771,36.55,81502.66,3.7,0.29795,0.00013,25.7237]
[1778052120802,36.55,81502.88,3.7,0.29796,0.00013,25.72396]
[1778052121743,36.55,81503.53,3.7,0.29804,0.00013,25.72716]
[1778052121832,36.55,81516.61,3.7,0.29971,0.00013,25.79677]
[1778052122280,36.55,81516.61,3.7,0.29971,0.00013,25.79677]
[1778052122841,36.54,81525.57,3.7,0.30084,0.00013,25.84353]
[1778052127878,36.53,81528.52,3.7,0.30116,0.00013,25.85709]
[1778052132913,36.53,81530.52,3.7,0.30139,0.00013,25.86669]
[1778052137948,36.52,81529.52,3.7,0.30123,0.00013,25.86018]
[1778052142474,36.52,81533.19,3.7,0.30168,0.00013,25.87872]
[1778052142803,36.52,81533.19,3.7,0.30168,0.00013,25.87872]
[1778052142933,36.52,81533.19,3.7,0.30168,0.00013,25.87872]
[1778052142986,36.52,81533.19,3.7,0.30168,0.00013,25.87872]
[1778052143079,36.52,81533.19,3.7,0.30168,0.00013,25.87872]
[1778052144807,36.5,81548.0,3.7,0.30347,0.00013,25.95198]
[1778052145099,36.5,81548.0,3.7,0.30347,0.00013,25.95198]
[1778052145099,36.5,81548.0,3.7,0.30347,0.00013,25.95198]
[1778052145108,36.5,81548.0,3.7,0.30347,0.00013,25.95198]
[1778052145138,36.5,81548.0,3.7,0.30347,0.00013,25.95198]
[1778052145297,36.5,81553.6,3.7,0.30419,0.00013,25.98104]
[1778052145376,36.5,81553.6,3.7,0.30419,0.00013,25.98104]
[1778052145476,36.5,81553.6,3.7,0.30419,0.00013,25.98104]
[1778052145704,36.5,81553.6,3.7,0.30419,0.00013,25.98104]
[1778052145846,36.5,81553.6,3.7,0.30419,0.00013,25.98104]
[1778052145962,36.5,81553.6,3.7,0.30419,0.00013,25.98104]
[1778052146045,36.5,81553.6,3.7,0.30419,0.00013,25.98104]
[1778052146059,36.5,81569.1,3.7,0.30619,0.00013,26.06181]
[1778052146288,36.5,81569.1,3.7,0.30619,0.00013,26.06181]
[1778052146789,36.5,81569.1,3.7,0.30619,0.00013,26.06181]
[1778052147169,36.5,81569.1,3.7,0.30619,0.00013,26.06181]
[1778052147331,36.49,81572.02,3.7,0.30655,0.00013,26.0763]
[1778052147734,36.49,81572.02,3.7,0.30655,0.00013,26.0763]
[1778052148218,36.49,81574.01,3.7,0.3068,0.00013,26.08624]
[1778052148399,36.49,81574.01,3.7,0.3068,0.00013,26.08624]
[1778052148935,36.49,81574.01,3.7,0.3068,0.00013,26.08624]
[1778052149028,36.48,81581.22,3.7,0.30769,0.00013,26.12203]
[1778052151601,36.48,81580.66,3.7,0.30759,0.00013,26.11497]
[1778052155720,36.48,81580.64,3.7,0.30757,0.00013,26.11419]
[1778052156932,36.48,81580.61,3.7,0.30756,0.00013,26.11387]
[1778052158931,36.47,81579.07,3.7,0.30735,0.00013,26.10564]
[1778052159431,36.47,81581.16,3.7,0.30762,0.00013,26.11636]
[1778052163913,36.47,81581.69,3.7,0.30768,0.00013,26.1187]
[1778052166727,36.47,81581.68,3.7,0.30767,0.00013,26.11836]
[1778052167257,36.47,81583.17,3.7,0.30786,0.00013,26.12596]
[1778052173197,36.47,81584.79,3.7,0.30805,0.00013,26.13365]
[1778052178422,36.46,81585.05,3.7,0.30808,0.00013,26.13455]
[1778052178593,36.46,81585.05,3.7,0.30808,0.00013,26.13455]
[1778052184274,36.46,81583.7,3.7,0.30788,0.00013,26.12682]
[1778052188595,36.46,81580.57,3.7,0.30747,0.00013,26.11033]
[1778052188805,36.46,81580.57,3.7,0.30747,0.00013,26.11033]
[1778052195011,36.46,81571.91,3.7,0.30633,0.00013,26.06507]
[1778052195021,36.46,81571.91,3.7,0.30633,0.00013,26.06507]
[1778052200386,36.46,81560.53,3.7,0.30485,0.00013,26.00555]
[1778052201292,36.46,81560.53,3.7,0.30485,0.00013,26.00555]
[1778052201983,36.46,81560.53,3.7,0.30485,0.00013,26.00555]
[1778052203410,36.46,81559.68,3.7,0.30474,0.00013,26.00114]
[1778052203787,36.46,81559.68,3.7,0.30474,0.00013,26.00114]
[1778052203879,36.46,81559.17,3.7,0.30468,0.00013,25.99849]
[1778052209750,36.45,81555.12,3.7,0.30411,0.00013,25.97581]
[1778052210619,36.45,81551.65,3.7,0.30365,0.00013,25.95708]
[1778052210744,36.45,81551.65,3.7,0.30365,0.00013,25.95708]
[1778052210870,36.45,81551.65,3.7,0.30365,0.00013,25.95708]
[1778052211815,36.45,81546.29,3.7,0.30296,0.00013,25.92892]
[1778052214784,36.44,81535.17,3.7,0.30149,0.00013,25.86578]
[1778052220779,36.44,81537.31,3.7,0.30173,0.00013,25.87601]
[1778052221899,36.44,81538.33,3.7,0.30186,0.00013,25.88121]
[1778052227576,36.43,81537.31,3.7,0.30169,0.00013,25.87448]
[1778052232610,36.43,81533.84,3.7,0.30122,0.00013,25.85524]
[1778052237646,36.42,81532.0,3.7,0.30097,0.00013,25.84467]
[1778052242648,36.42,81530.34,3.7,0.30074,0.00013,25.83526]
[1778052244143,36.42,81530.09,3.7,0.3007,0.00013,25.83379]
[1778052244199,36.42,81530.09,3.7,0.3007,0.00013,25.83379]
[1778052245305,36.42,81532.29,3.7,0.30098,0.00013,25.84517]
[1778052250737,36.41,81529.35,3.7,0.30058,0.00013,25.82872]
[1778052251632,36.41,81529.35,3.7,0.30058,0.00013,25.82872]
[1778052251667,36.41,81529.35,3.7,0.30058,0.00013,25.82872]
[1778052252927,36.41,81525.16,3.7,0.30003,0.00013,25.8063]
[1778052253014,36.41,81525.16,3.7,0.30003,0.00013,25.8063]
[1778052254765,36.41,81511.79,3.7,0.29831,0.00013,25.73465]
[1778052259800,36.41,81509.83,3.7,0.29805,0.00013,25.72401]
[1778052264835,36.41,81516.72,3.7,0.29893,0.00013,25.76062]
[1778052266440,36.41,81518.21,3.7,0.29912,0.00013,25.76851]
[1778052271884,36.41,81518.99,3.7,0.29919,0.00013,25.76837]
[1778052276919,36.4,81520.64,3.7,0.29939,0.00013,25.77674]
[1778052282961,36.4,81519.66,3.7,0.29925,0.00013,25.77096]
[1778052287996,36.4,81520.05,3.7,0.29929,0.00013,25.7726]
[1778052293031,36.4,81519.33,3.7,0.29918,0.00013,25.76832]
[1778052298066,36.39,81519.41,3.7,0.29918,0.00013,25.76833]
[1778052301002,36.39,81519.67,3.7,0.29921,0.00013,25.76955]
[1778052305209,36.39,81525.2,3.7,0.29991,0.00013,25.79869]
[1778052306898,36.39,81523.81,3.7,0.29973,0.00013,25.79095]
[1778052308877,36.39,81532.08,3.7,0.30079,0.00013,25.83474]
[1778052314178,36.39,81532.42,3.7,0.30081,0.00013,25.83567]
[1778052319213,36.38,81532.67,3.7,0.30082,0.00013,25.83626]
[1778052324248,36.38,81533.66,3.7,0.30093,0.00013,25.84079]
[1778052329283,36.37,81536.27,3.7,0.30125,0.00013,25.85387]
[1778052333282,36.37,81542.96,3.7,0.30207,0.00013,25.88496]
[1778052335401,36.37,81544.62,3.7,0.30227,0.00013,25.89315]
[1778052341371,36.36,81546.75,3.7,0.30252,0.00013,25.90318]
[1778052346406,36.36,81546.96,3.7,0.30252,0.00013,25.90327]
[1778052347931,36.36,81546.96,3.7,0.30252,0.00013,25.90327]
[1778052348818,36.36,81545.82,3.7,0.30237,0.00013,25.89704]
[1778052352334,36.35,81546.7,3.7,0.30246,0.00013,25.9011]
[1778052353806,36.35,81546.84,3.7,0.30247,0.00013,25.90144]
[1778052358303,36.35,81550.44,3.7,0.30292,0.00013,25.91962]
[1778052358847,36.35,81551.19,3.7,0.303,0.00013,25.92315]
[1778052358950,36.35,81551.19,3.7,0.303,0.00013,25.92315]
[1778052358982,36.35,81551.19,3.7,0.303,0.00013,25.92315]
[1778052359206,36.35,81551.19,3.7,0.303,0.00013,25.92315]
[1778052359502,36.34,81563.81,3.7,0.30463,0.00013,25.98928]
[1778052360957,36.34,81563.81,3.7,0.30463,0.00013,25.98928]
[1778052361052,36.34,81568.87,3.7,0.30528,0.00013,26.0155]
[1778052366880,36.34,81570.84,3.7,0.30552,0.00013,26.02527]
[1778052367121,36.34,81570.84,3.7,0.30552,0.00013,26.02527]
[1778052367456,36.34,81569.76,3.7,0.30538,0.00013,26.01942]
[1778052373600,36.34,81577.61,3.7,0.30638,0.00013,26.05963]
[1778052378635,36.33,81577.83,3.7,0.30639,0.00013,26.06013]
[1778052383377,36.33,81578.68,3.7,0.30649,0.00013,26.06416]
[1778052383394,36.33,81578.68,3.7,0.30649,0.00013,26.06416]
[1778052391726,36.33,81578.98,3.7,0.3065,0.00013,26.06161]
[1778052394416,36.33,81579.48,3.7,0.30656,0.00013,26.06421]
[1778052395399,36.33,81579.43,3.7,0.30656,0.00013,26.06395]
[1778052396761,36.33,81568.59,3.7,0.30515,0.00013,26.0074]
[1778052399736,36.33,81570.51,3.7,0.3054,0.00013,26.01755]
[1778052402654,36.33,81573.69,3.7,0.30582,0.00013,26.03426]
[1778052402718,36.33,81573.69,3.7,0.30582,0.00013,26.03426]
[1778052402814,36.33,81573.69,3.7,0.30582,0.00013,26.03426]
[1778052402836,36.33,81573.69,3.7,0.30582,0.00013,26.03426]
[1778052402929,36.33,81573.69,3.7,0.30582,0.00013,26.03426]
[1778052402944,36.33,81573.69,3.7,0.30582,0.00013,26.03426]
[1778052406304,36.33,81579.49,3.7,0.30657,0.00013,26.06454]
[1778052409507,36.33,81582.27,3.7,0.30693,0.00013,26.07896]
[1778052414742,36.33,81591.3,3.7,0.3081,0.00013,26.1256]
[1778052420932,36.33,81591.65,3.7,0.30814,0.00013,26.12701]
[1778052425259,36.33,81591.58,3.7,0.30813,0.00013,26.12646]
[1778052427387,36.33,81592.46,3.7,0.30824,0.00013,26.13089]
[1778052427414,36.33,81592.46,3.7,0.30824,0.00013,26.13089]
[1778052431408,36.32,81585.78,3.7,0.30736,0.00013,26.09606]
[1778052436472,36.32,81578.72,3.7,0.30644,0.00013,26.05926]
[1778052437233,36.32,81578.85,3.7,0.30645,0.00013,26.05993]
[1778052443089,36.32,81573.27,3.7,0.30572,0.00013,26.0304]
[1778052448124,36.32,81573.64,3.7,0.30575,0.00013,26.0319]
[1778052453159,36.32,81574.14,3.7,0.30579,0.00013,26.0303]
[1778052458197,36.32,81571.73,3.7,0.30546,0.00013,26.01731]
[1778052459027,36.32,81571.73,3.7,0.30546,0.00013,26.01731]
[1778052464239,36.31,81570.84,3.7,0.30534,0.00013,26.01229]
[1778052469273,36.31,81569.39,3.7,0.30514,0.00013,26.0044]
[1778052474309,36.31,81574.71,3.7,0.30583,0.00013,26.03194]
[1778052479344,36.31,81572.83,3.7,0.30557,0.00013,26.02173]
[1778052484519,36.31,81571.28,3.7,0.30536,0.00013,26.01328]
[1778052484379,36.31,81561.08,3.7,0.30403,0.00013,25.95971]
[1778052484656,36.31,81561.08,3.7,0.30403,0.00013,25.95971]
[1778052484992,36.31,81561.08,3.7,0.30403,0.00013,25.95971]
[1778052485386,36.31,81558.65,3.7,0.30371,0.00013,25.94671]
[1778052491427,36.3,81561.05,3.7,0.30399,0.00013,25.95811]
[1778052496463,36.29,81560.93,3.7,0.30395,0.00013,25.95646]
[1778052498244,36.29,81560.86,3.7,0.30393,0.00013,25.95589]
[1778052499669,36.29,81554.55,3.7,0.30311,0.00013,25.92225]
[1778052502662,36.29,81555.47,3.7,0.30321,0.00013,25.92659]
[1778052502966,36.29,81555.47,3.7,0.30321,0.00013,25.92659]
[1778052502993,36.29,81555.47,3.7,0.30321,0.00013,25.92659]
[1778052503512,36.29,81565.95,3.7,0.30457,0.00013,25.98163]
[1778052508547,36.28,81567.9,3.7,0.3048,0.00013,25.99094]
[1778052513583,36.28,81568.34,3.7,0.30481,0.00013,25.98855]
[1778052518618,36.27,81565.07,3.7,0.30436,0.00013,25.97051]
[1778052519717,36.27,81565.07,3.7,0.30436,0.00013,25.97051]
[1778052519779,36.27,81565.07,3.7,0.30436,0.00013,25.97051]
[1778052521148,36.27,81562.32,3.7,0.304,0.00013,25.95589]
[1778052524774,36.27,81550.13,3.7,0.30241,0.00013,25.89108]
[1778052525457,36.27,81550.13,3.7,0.30241,0.00013,25.89108]
[1778052525549,36.27,81550.13,3.7,0.3024,0.00013,25.89085]
[1778052530702,36.27,81543.82,3.7,0.30157,0.00013,25.85678]
[1778052535737,36.27,81543.31,3.7,0.30149,0.00013,25.85353]
[1778052540773,36.26,81545.35,3.7,0.30174,0.00013,25.86377]
[1778052546398,36.26,81550.27,3.7,0.30236,0.00013,25.88937]
[1778052551037,36.26,81541.79,3.7,0.30125,0.00013,25.8437]
[1778052556885,36.25,81539.23,3.7,0.3009,0.00013,25.8295]
[1778052560625,36.25,81535.24,3.7,0.30038,0.00013,25.80799]
[1778052565464,36.25,81531.92,3.7,0.29994,0.00013,25.79]
[1778052570983,36.25,81533.55,3.7,0.30014,0.00013,25.79831]
[1778052576019,36.25,81533.04,3.7,0.30004,0.00013,25.79142]
[1778052581054,36.25,81530.56,3.7,0.29972,0.00013,25.7779]
[1778052583587,36.25,81530.24,3.7,0.29967,0.00013,25.77615]
[1778052583701,36.25,81529.85,3.7,0.29962,0.00013,25.77401]
[1778052583879,36.25,81529.85,3.7,0.29962,0.00013,25.77401]
[1778052584293,36.25,81529.85,3.7,0.29962,0.00013,25.77401]
[1778052584333,36.25,81544.73,3.7,0.30155,0.00013,25.85336]
[1778052586256,36.25,81553.17,3.7,0.30264,0.00013,25.89803]
[1778052586394,36.25,81553.17,3.7,0.30264,0.00013,25.89803]
[1778052587508,36.24,81553.12,3.7,0.30263,0.00013,25.89746]
[1778052588800,36.24,81553.79,3.7,0.30271,0.00013,25.90086]
[1778052594145,36.24,81551.31,3.7,0.30236,0.00013,25.88681]
[1778052594921,36.24,81551.31,3.7,0.30236,0.00013,25.88681]
[1778052600187,36.24,81543.66,3.7,0.30135,0.00013,25.8454]
[1778052605222,36.23,81540.26,3.7,0.3009,0.00013,25.82676]
[1778052610257,36.23,81537.49,3.7,0.30053,0.00013,25.81151]
[1778052610784,36.23,81537.49,3.7,0.30053,0.00013,25.81151]
[1778052614798,36.23,81534.52,3.7,0.30013,0.00013,25.79535]
[1778052615802,36.23,81531.12,3.7,0.29969,0.00013,25.7771]
[1778052621334,36.23,81529.92,3.7,0.29953,0.00013,25.7704]
[1778052624117,36.23,81530.44,3.7,0.2996,0.00013,25.77311]
[1778052629391,36.23,81526.22,3.7,0.29904,0.00013,25.75024]
[1778052631129,36.23,81526.81,3.7,0.29912,0.00013,25.75338]
[1778052631252,36.23,81526.81,3.7,0.29912,0.00013,25.75338]
[1778052632332,36.23,81521.4,3.7,0.2984,0.00013,25.72045]
[1778052632434,36.23,81521.4,3.7,0.2984,0.00013,25.72045]
[1778052638454,36.23,81520.37,3.7,0.29827,0.00013,25.71497]
[1778052643489,36.23,81519.11,3.7,0.29811,0.00013,25.70826]
[1778052648524,36.23,81524.68,3.7,0.29883,0.00013,25.73832]
[1778052653559,36.23,81532.77,3.7,0.29987,0.00013,25.78162]
[1778052658594,36.22,81532.09,3.7,0.29977,0.00013,25.77764]
[1778052663629,36.22,81521.68,3.7,0.29842,0.00013,25.72155]
[1778052668664,36.22,81524.16,3.7,0.29874,0.00013,25.73479]
[1778052673701,36.22,81515.03,3.7,0.29756,0.00013,25.68556]
[1778052675333,36.22,81513.63,3.7,0.29738,0.00013,25.67803]
[1778052676859,36.22,81512.86,3.7,0.29728,0.00013,25.67393]
[1778052677729,36.22,81513.15,3.7,0.29731,0.00013,25.67519]
[1778052678495,36.22,81513.15,3.7,0.29731,0.00013,25.67519]
[1778052683772,36.21,81512.65,3.7,0.2972,0.00013,25.67068]
[1778052687459,36.21,81511.63,3.7,0.29706,0.00013,25.66458]
[1778052688097,36.21,81508.12,3.7,0.2966,0.00013,25.64529]
[1778052692282,36.2,81495.21,3.7,0.29491,0.00013,25.57419]
[1778052696208,36.2,81500.93,3.7,0.2956,0.00013,25.60062]
[1778052701898,36.19,81496.05,3.7,0.29493,0.00013,25.57244]
[1778052703283,36.19,81496.05,3.7,0.29493,0.00013,25.57244]
[1778052703405,36.19,81496.05,3.7,0.29493,0.00013,25.57244]
[1778052703407,36.19,81496.05,3.7,0.29493,0.00013,25.57244]
[1778052703569,36.19,81496.05,3.7,0.29493,0.00013,25.57244]
[1778052705783,36.19,81490.27,3.7,0.29418,0.00013,25.54027]
[1778052706971,36.19,81490.16,3.7,0.29416,0.00013,25.53949]
[1778052707317,36.19,81490.16,3.7,0.29416,0.00013,25.53949]
[1778052707766,36.19,81490.07,3.7,0.29414,0.00013,25.53882]
[1778052712975,36.18,81486.58,3.7,0.29367,0.00013,25.51876]
[1778052716962,36.18,81486.39,3.7,0.29363,0.00013,25.51724]
[1778052721438,36.18,81486.65,3.7,0.29365,0.00013,25.51803]
[1778052725785,36.18,81492.7,3.7,0.29441,0.00013,25.55024]
[1778052726070,36.17,81506.22,3.7,0.29614,0.00013,25.62371]
[1778052726942,36.17,81506.22,3.7,0.29614,0.00013,25.62371]
[1778052727485,36.17,81506.22,3.7,0.29614,0.00013,25.62371]
[1778052727553,36.17,81512.06,3.7,0.29689,0.00013,25.65513]
[1778052733119,36.18,81507.31,3.7,0.29629,0.00013,25.62979]
[1778052733859,36.18,81507.31,3.7,0.29629,0.00013,25.62979]
[1778052734094,36.18,81507.31,3.7,0.29629,0.00013,25.62979]
[1778052734126,36.18,81504.17,3.7,0.29588,0.00013,25.61281]
[1778052734967,36.18,81504.17,3.7,0.29588,0.00013,25.61281]
[1778052735470,36.18,81504.17,3.7,0.29588,0.00013,25.61281]
[1778052735958,36.17,81502.88,3.7,0.29571,0.00013,25.60555]
[1778052736612,36.17,81502.88,3.7,0.29571,0.00013,25.60555]
[1778052743697,36.17,81505.14,3.7,0.29596,0.00013,25.61617]
[1778052745612,36.16,81506.76,3.7,0.29616,0.00013,25.62447]
[1778052746360,36.16,81506.3,3.7,0.29608,0.00013,25.62145]
[1778052747090,36.16,81507.12,3.7,0.29619,0.00013,25.6259]
[1778052750811,36.16,81505.94,3.7,0.29601,0.00013,25.61842]
[1778052751246,36.16,81504.15,3.7,0.29575,0.00013,25.60459]
[1778052755694,36.16,81504.77,3.7,0.29584,0.00013,25.60826]
[1778052755765,36.16,81503.69,3.7,0.2957,0.00013,25.60258]
[1778052761316,36.15,81500.81,3.7,0.2953,0.00013,25.58572]
[1778052764739,36.15,81498.84,3.7,0.29504,0.00013,25.57452]
[1778052765344,36.15,81497.94,3.7,0.29491,0.00013,25.56918]
[1778052767256,36.15,81497.85,3.7,0.2949,0.00013,25.56882]
[1778052771314,36.15,81499.01,3.7,0.29507,0.00013,25.57568]
[1778052776421,36.16,81501.05,3.7,0.29535,0.00013,25.58746]
[1778052777955,36.16,81501.07,3.7,0.29535,0.00013,25.58767]
[1778052779025,36.16,81500.36,3.7,0.29526,0.00013,25.58391]
[1778052781208,36.16,81500.06,3.7,0.29523,0.00013,25.5825]
[1778052787498,36.16,81500.59,3.7,0.29532,0.00013,25.58613]
[1778052792534,36.16,81499.05,3.7,0.29513,0.00013,25.57829]
[1778052797573,36.17,81495.75,3.7,0.29472,0.00013,25.56087]
[1778052801610,36.17,81495.51,3.7,0.2947,0.00013,25.55994]
[1778052802075,36.17,81495.38,3.7,0.29469,0.00013,25.55949]
[1778052802608,36.17,81493.06,3.7,0.29439,0.00013,25.54682]
[1778052807740,36.16,81490.9,3.7,0.29409,0.00013,25.53419]
[1778052810790,36.16,81487.0,3.7,0.29358,0.00013,25.51225]
[1778052810805,36.16,81487.0,3.7,0.29358,0.00013,25.51225]
[1778052814014,36.16,81483.33,3.7,0.29307,0.00013,25.48759]
[1778052814247,36.16,81483.33,3.7,0.29307,0.00013,25.48759]
[1778052814541,36.16,81483.33,3.7,0.29307,0.00013,25.48759]
[1778052819079,36.16,81476.75,3.7,0.2922,0.00013,25.45062]
[1778052819806,36.16,81476.75,3.7,0.2922,0.00013,25.45062]
[1778052829798,36.15,81474.12,3.7,0.29184,0.00013,25.43508]
[1778052835840,36.15,81471.78,3.7,0.29153,0.00013,25.42166]
[1778052840875,36.15,81467.37,3.7,0.29096,0.00013,25.39701]
[1778052844903,36.15,81476.48,3.7,0.29212,0.00013,25.44703]
[1778052849724,36.15,81476.2,3.7,0.29207,0.00013,25.44522]
[1778052854973,36.14,81476.47,3.7,0.29209,0.00013,25.44604]
[1778052860011,36.14,81476.27,3.7,0.29206,0.00013,25.44447]
[1778052862919,36.14,81476.26,3.7,0.29205,0.00013,25.44432]
[1778052869807,36.14,81467.49,3.7,0.29091,0.00013,25.3953]
[1778052874960,36.14,81466.18,3.7,0.29072,0.00013,25.38397]
[1778052879086,36.14,81463.68,3.7,0.29039,0.00013,25.36993]
[1778052879088,36.14,81463.68,3.7,0.29039,0.00013,25.36993]
[1778052881527,36.14,81462.01,3.7,0.29018,0.00013,25.36061]
[1778052887199,36.13,81460.5,3.7,0.28998,0.00013,25.35214]
[1778052892234,36.13,81458.84,3.7,0.28977,0.00013,25.34286]
[1778052894877,36.13,81458.42,3.7,0.28972,0.00013,25.34052]
[1778052896903,36.13,81455.27,3.7,0.28931,0.00013,25.323]
[1778052897030,36.13,81451.67,3.7,0.28885,0.00013,25.30298]
[1778052897174,36.13,81451.67,3.7,0.28885,0.00013,25.30298]
[1778052897455,36.13,81451.67,3.7,0.28885,0.00013,25.30298]
[1778052897465,36.13,81451.67,3.7,0.28885,0.00013,25.30298]
[1778052897540,36.13,81451.67,3.7,0.28885,0.00013,25.30298]
[1778052901062,36.14,81446.45,3.7,0.28819,0.00013,25.274]
[1778052906332,36.14,81447.14,3.7,0.28829,0.00013,25.2782]
[1778052908868,36.14,81447.18,3.7,0.28829,0.00013,25.27847]
[1778052910452,36.14,81450.96,3.7,0.28878,0.00013,25.29968]
[1778052912582,36.14,81455.19,3.7,0.28932,0.00013,25.32329]
[1778052918416,36.14,81456.42,3.7,0.28948,0.00013,25.33018]
[1778052923451,36.14,81457.89,3.7,0.28967,0.00013,25.33835]
[1778052928486,36.14,81455.44,3.7,0.28935,0.00013,25.32473]
[1778052933521,36.14,81455.05,3.7,0.28928,0.00013,25.31875]
[1778052938557,36.14,81453.57,3.7,0.2891,0.00013,25.31062]
[1778052943592,36.14,81452.49,3.7,0.28896,0.00013,25.30473]
[1778052948627,36.14,81452.25,3.7,0.28893,0.00013,25.30356]
[1778052952577,36.14,81451.31,3.7,0.28882,0.00013,25.29841]
[1778052952584,36.14,81451.31,3.7,0.28882,0.00013,25.29841]
[1778052957690,36.14,81444.31,3.7,0.28793,0.00013,25.25966]
[1778052963732,36.14,81443.71,3.7,0.28787,0.00013,25.25673]
[1778052964308,36.14,81443.71,3.7,0.28787,0.00013,25.25673]
[1778052964340,36.14,81443.71,3.7,0.28787,0.00013,25.25673]
[1778052964372,36.14,81443.71,3.7,0.28787,0.00013,25.25673]
[1778052969774,36.15,81439.22,3.7,0.28731,0.00013,25.23212]
[1778052974809,36.15,81438.22,3.7,0.28719,0.00013,25.22701]
[1778052977272,36.15,81440.25,3.7,0.28745,0.00013,25.23859]
[1778052978260,36.15,81440.82,3.7,0.28753,0.00013,25.24188]
[1778052978593,36.15,81440.82,3.7,0.28753,0.00013,25.24188]
[1778052983874,36.15,81439.2,3.7,0.2873,0.00013,25.23189]
[1778052984076,36.15,81439.2,3.7,0.2873,0.00013,25.23189]
[1778052989916,36.14,81440.24,3.7,0.2874,0.00013,25.23631]
[1778052995958,36.13,81442.32,3.7,0.28761,0.00013,25.24279]
[1778053000995,36.13,81442.26,3.7,0.28758,0.00013,25.24138]
[1778053007037,36.12,81438.61,3.7,0.28708,0.00013,25.2197]
[1778053014086,36.12,81439.41,3.7,0.28715,0.00013,25.2228]
[1778053019121,36.11,81438.88,3.7,0.28706,0.00013,25.21881]
[1778053024156,36.11,81436.15,3.7,0.28669,0.00013,25.2025]
[1778053029191,36.11,81432.54,3.7,0.28621,0.00013,25.18132]
[1778053034226,36.1,81432.61,3.7,0.2862,0.00013,25.18091]
[1778053039261,36.1,81432.32,3.7,0.28614,0.00013,25.17847]
[1778053046310,36.09,81434.04,3.7,0.28633,0.00013,25.18698]
[1778053049238,36.09,81433.6,3.7,0.28627,0.00013,25.18417]
[1778053049331,36.09,81428.81,3.7,0.28565,0.00013,25.15702]
[1778053050556,36.09,81428.81,3.7,0.28565,0.00013,25.15702]
[1778053050803,36.09,81428.81,3.7,0.28565,0.00013,25.15702]
[1778053053867,36.09,81425.65,3.7,0.28521,0.00013,25.13469]
[1778053059401,36.08,81427.63,3.7,0.28543,0.00013,25.14457]
[1778053064436,36.08,81425.48,3.7,0.28514,0.00013,25.13147]
[1778053069471,36.08,81431.6,3.7,0.28589,0.00013,25.16506]
[1778053074506,36.07,81429.5,3.7,0.2856,0.00013,25.15219]
[1778053079863,36.07,81427.18,3.7,0.28529,0.00013,25.13827]
[1778053085584,36.06,81422.52,3.7,0.28466,0.00013,25.11065]
[1778053090620,36.06,81425.65,3.7,0.28504,0.00013,25.12748]
[1778053096662,36.05,81426.4,3.7,0.28511,0.00013,25.13059]
[1778053100220,36.05,81426.7,3.7,0.28513,0.00013,25.13171]
[1778053106732,36.05,81426.22,3.7,0.28504,0.00013,25.12765]
[1778053113085,36.04,81426.17,3.7,0.28502,0.00013,25.12661]
[1778053122844,36.03,81431.07,3.7,0.28556,0.00013,25.14804]
[1778053125729,36.03,81430.92,3.7,0.28553,0.00013,25.14677]
[1778053126340,36.03,81436.69,3.7,0.28626,0.00013,25.17913]
[1778053126877,36.03,81437.29,3.7,0.28633,0.00013,25.1823]
[1778053129218,36.03,81439.65,3.7,0.28664,0.00013,25.19588]
[1778053134934,36.03,81445.48,3.7,0.2874,0.00013,25.2294]
[1778053135619,36.03,81445.48,3.7,0.2874,0.00013,25.2294]
[1778053140976,36.04,81449.44,3.7,0.28792,0.00013,25.25215]
[1778053145113,36.04,81446.6,3.7,0.28757,0.00013,25.23646]
[1778053148191,36.04,81439.12,3.7,0.28662,0.00013,25.19468]
[1778053158094,36.04,81440.63,3.7,0.28684,0.00013,25.20463]
[1778053162093,36.05,81440.8,3.7,0.28687,0.00013,25.20594]
[1778053167158,36.05,81442.42,3.7,0.2871,0.00013,25.21574]
[1778053172193,36.05,81442.93,3.7,0.28715,0.00013,25.21529]
[1778053174891,36.05,81442.3,3.7,0.28708,0.00013,25.21196]
[1778053176951,36.05,81445.64,3.7,0.28751,0.00013,25.23094]
[1778053182263,36.05,81447.97,3.7,0.28782,0.00013,25.24448]
[1778053184460,36.06,81446.0,3.7,0.28757,0.00013,25.23352]
[1778053185638,36.06,81447.96,3.7,0.28782,0.00013,25.2446]
[1778053190271,36.06,81453.94,3.7,0.28859,0.00013,25.27834]
[1778053191327,36.06,81454.72,3.7,0.28869,0.00013,25.28275]
[1778053194857,36.06,81457.1,3.7,0.289,0.00013,25.29614]
[1778053200392,36.06,81453.66,3.7,0.28857,0.00013,25.27713]
[1778053205428,36.06,81454.05,3.7,0.28862,0.00013,25.27947]
[1778053210567,36.06,81445.67,3.7,0.28755,0.00013,25.23267]
[1778053213936,36.06,81445.36,3.7,0.28752,0.00013,25.23115]
[1778053215163,36.06,81444.19,3.7,0.28737,0.00013,25.22466]
[1778053217758,36.06,81438.92,3.7,0.2867,0.00013,25.19533]
[1778053223553,36.07,81441.26,3.7,0.28702,0.00013,25.20928]
[1778053226149,36.07,81439.28,3.7,0.28677,0.00013,25.19825]
[1778053228934,36.07,81439.36,3.7,0.28679,0.00013,25.19904]
[1778053230517,36.07,81438.51,3.7,0.28669,0.00013,25.19448]
[1778053235262,36.07,81435.47,3.7,0.28629,0.00013,25.17396]
[1778053242647,36.07,81437.56,3.7,0.28655,0.00013,25.1856]
[1778053247721,36.07,81440.03,3.7,0.28685,0.00013,25.19906]
[1778053253763,36.07,81440.65,3.7,0.28692,0.00013,25.20206]
[1778053258798,36.06,81438.97,3.7,0.2867,0.00013,25.19224]
[1778053263833,36.06,81432.91,3.7,0.28592,0.00013,25.15783]
[1778053268868,36.06,81433.45,3.7,0.28598,0.00013,25.1607]
[1778053273903,36.06,81432.18,3.7,0.28582,0.00013,25.15338]
[1778053278938,36.06,81431.88,3.7,0.28578,0.00013,25.15153]
[1778053283973,36.06,81432.88,3.7,0.2859,0.00013,25.15701]
[1778053289008,36.06,81436.39,3.7,0.28634,0.00013,25.17659]
[1778053294047,36.06,81435.58,3.7,0.28621,0.00013,25.16787]
[1778053296244,36.06,81435.77,3.7,0.28623,0.00013,25.16888]
[1778053302104,36.05,81435.87,3.7,0.28623,0.00013,25.16878]
[1778053307139,36.05,81434.49,3.7,0.28604,0.00013,25.16045]
[1778053312174,36.05,81434.7,3.7,0.28605,0.00013,25.16111]
[1778053313242,36.05,81434.7,3.7,0.28605,0.00013,25.16111]
[1778053319222,36.05,81434.06,3.7,0.28595,0.00013,25.15641]
[1778053324258,36.04,81434.43,3.7,0.28598,0.00013,25.15778]
[1778053329293,36.04,81434.0,3.7,0.2859,0.00013,25.15463]
[1778053334329,36.04,81434.13,3.7,0.2859,0.00013,25.15465]
[1778053342385,36.03,81434.09,3.7,0.28587,0.00013,25.15329]
[1778053347420,36.03,81433.81,3.7,0.28582,0.00013,25.15102]
[1778053353985,36.03,81433.3,3.7,0.28574,0.00013,25.14772]
[1778053360511,36.02,81432.78,3.7,0.28562,0.00013,25.13956]
[1778053365546,36.02,81433.51,3.7,0.2857,0.00013,25.14302]
[1778053366606,36.02,81433.51,3.7,0.2857,0.00013,25.14302]
[1778053367284,36.02,81431.95,3.7,0.2855,0.00013,25.13407]
[1778053367636,36.02,81431.95,3.7,0.2855,0.00013,25.13407]
[1778053367748,36.02,81431.95,3.7,0.2855,0.00013,25.13407]
[1778053367927,36.02,81422.38,3.7,0.28427,0.00013,25.07964]
[1778053370864,36.02,81422.17,3.7,0.28424,0.00013,25.07811]
[1778053376628,36.01,81418.83,3.7,0.28379,0.00013,25.05806]
[1778053380181,36.01,81417.88,3.7,0.28366,0.00013,25.05238]
[1778053382926,36.01,81416.46,3.7,0.28347,0.00013,25.04391]
[1778053385814,36.01,81416.27,3.7,0.28344,0.00013,25.04258]
[1778053386909,36.01,81416.31,3.7,0.28344,0.00013,25.04257]
[1778053387812,36.01,81412.24,3.7,0.28292,0.00013,25.01925]
[1778053391821,36.0,81410.36,3.7,0.28267,0.00013,25.00817]
[1778053392343,36.0,81410.36,3.7,0.28267,0.00013,25.00817]
[1778053392444,36.0,81410.36,3.7,0.28267,0.00013,25.00817]
[1778053392535,36.0,81409.94,3.7,0.28261,0.00013,25.00561]
[1778053393770,36.0,81404.01,3.7,0.28186,0.00013,24.97172]
[1778053399791,36.0,81406.04,3.7,0.28211,0.00013,24.98313]
[1778053402800,36.0,81405.49,3.7,0.28204,0.00013,24.97983]
[1778053407803,36.0,81406.92,3.7,0.28222,0.00013,24.98771]
[1778053412882,36.0,81405.92,3.7,0.28206,0.00013,24.97775]
[1778053418346,36.0,81407.03,3.7,0.28219,0.00013,24.98389]
[1778053423959,36.0,81406.44,3.7,0.28211,0.00013,24.98017]
[1778053430001,36.0,81407.88,3.7,0.28228,0.00013,24.98801]
[1778053435037,35.99,81406.31,3.7,0.28208,0.00013,24.97869]
[1778053440071,35.99,81404.17,3.7,0.2818,0.00013,24.96618]
[1778053445107,35.99,81403.72,3.7,0.28174,0.00013,24.96336]
[1778053450142,35.99,81406.59,3.7,0.28209,0.00013,24.97954]
[1778053455177,35.99,81406.77,3.7,0.28211,0.00013,24.98024]
[1778053460212,35.99,81409.69,3.7,0.28247,0.00013,24.99657]
[1778053463567,35.99,81409.6,3.7,0.28246,0.00013,24.99589]
[1778053463803,35.99,81409.6,3.7,0.28246,0.00013,24.99589]
[1778053469275,35.98,81420.18,3.7,0.28379,0.00013,25.05552]
[1778053475317,35.98,81418.4,3.7,0.28352,0.00013,25.04065]
[1778053477904,35.98,81410.0,3.7,0.28244,0.00013,24.99245]
[1778053483373,35.98,81410.44,3.7,0.28248,0.00013,24.99432]
[1778053484900,35.98,81410.7,3.7,0.28251,0.00013,24.99572]
[1778053491770,35.98,81411.34,3.7,0.28259,0.00013,24.99901]
[1778053497471,35.97,81413.01,3.7,0.28278,0.00013,25.00766]
[1778053498211,35.97,81413.01,3.7,0.28278,0.00013,25.00766]
[1778053500747,35.97,81412.96,3.7,0.28276,0.00013,25.00708]
[1778053506534,35.97,81429.79,3.7,0.28489,0.00013,25.10207]
[1778053511569,35.96,81425.4,3.7,0.28431,0.00013,25.07623]
[1778053516604,35.96,81418.07,3.7,0.28336,0.00013,25.0338]
[1778053521639,35.96,81419.78,3.7,0.28356,0.00013,25.04296]
[1778053526673,35.96,81425.48,3.7,0.28427,0.00013,25.07475]
[1778053531123,35.95,81424.27,3.7,0.28411,0.00013,25.06743]
[1778053534731,35.95,81412.82,3.7,0.28261,0.00013,24.99772]
[1778053537756,35.95,81409.46,3.7,0.28218,0.00013,24.97836]
[1778053543794,35.95,81403.87,3.7,0.28147,0.00013,24.94609]
[1778053548829,35.95,81403.14,3.7,0.28137,0.00013,24.94186]
[1778053551873,35.95,81403.44,3.7,0.28141,0.00013,24.94357]
[1778053557892,35.95,81403.11,3.7,0.28137,0.00013,24.94167]
[1778053562927,35.95,81413.84,3.7,0.28273,0.00013,25.00308]
[1778053567962,35.95,81414.05,3.7,0.28275,0.00013,25.00401]
[1778053569917,35.95,81414.55,3.7,0.28281,0.00013,25.00681]
[1778053571025,35.95,81415.48,3.7,0.28293,0.00013,25.01206]
[1778053571083,35.95,81415.48,3.7,0.28293,0.00013,25.01206]
[1778053572331,35.95,81431.1,3.7,0.28492,0.00013,25.10083]
[1778053578038,35.94,81431.42,3.7,0.28494,0.00013,25.10172]
[1778053583073,35.94,81436.41,3.7,0.28555,0.00013,25.12915]
[1778053584318,35.94,81436.41,3.7,0.28555,0.00013,25.12915]
[1778053584398,35.94,81435.97,3.7,0.28549,0.00013,25.12648]
[1778053584661,35.94,81435.97,3.7,0.28549,0.00013,25.12648]
[1778053585430,35.94,81435.97,3.7,0.28549,0.00013,25.12648]
[1778053585466,35.94,81435.97,3.7,0.28549,0.00013,25.12648]
[1778053586303,35.94,81441.85,3.7,0.28624,0.00013,25.1596]
[1778053587363,35.94,81445.15,3.7,0.28666,0.00013,25.17823]
[1778053587373,35.94,81445.15,3.7,0.28666,0.00013,25.17823]
[1778053588971,35.94,81449.48,3.7,0.28723,0.00013,25.20294]
[1778053595160,35.94,81446.51,3.7,0.28685,0.00013,25.18335]
[1778053596396,35.94,81446.51,3.7,0.28685,0.00013,25.18335]
[1778053596442,35.94,81446.51,3.7,0.28685,0.00013,25.18335]
[1778053596450,35.94,81446.51,3.7,0.28685,0.00013,25.18335]
[1778053596587,35.94,81446.51,3.7,0.28685,0.00013,25.18335]
[1778053596968,35.94,81445.94,3.7,0.28678,0.00013,25.18029]
[1778053597458,35.94,81445.94,3.7,0.28678,0.00013,25.18029]
[1778053597501,35.95,81434.55,3.7,0.28532,0.00013,25.11604]
[1778053599189,35.95,81424.18,3.7,0.28401,0.00013,25.05762]
[1778053599662,35.95,81424.18,3.7,0.28401,0.00013,25.05762]
[1778053602969,35.95,81422.7,3.7,0.28384,0.00013,25.05003]
[1778053605567,35.95,81417.68,3.7,0.28322,0.00013,25.022]
[1778053605855,35.96,81418.91,3.7,0.28339,0.00013,25.02962]
[1778053611273,35.96,81423.1,3.7,0.28396,0.00013,25.0549]
[1778053611792,35.96,81423.1,3.7,0.28396,0.00013,25.0549]
[1778053611881,35.96,81423.1,3.7,0.28396,0.00013,25.0549]
[1778053614080,35.96,81423.47,3.7,0.28401,0.00013,25.05754]
[1778053614294,35.97,81423.12,3.7,0.28398,0.00013,25.05581]
[1778053614810,35.97,81423.12,3.7,0.28398,0.00013,25.05581]
[1778053615711,35.96,81425.98,3.7,0.28434,0.00013,25.07194]
[1778053618820,35.96,81427.25,3.7,0.28449,0.00013,25.0787]
[1778053619728,35.96,81426.31,3.7,0.28437,0.00013,25.07321]
[1778053620841,35.96,81426.44,3.7,0.28438,0.00013,25.07379]
[1778053621232,35.96,81426.44,3.7,0.28438,0.00013,25.07379]
[1778053621343,35.96,81431.37,3.7,0.285,0.00013,25.10163]
[1778053626378,35.96,81431.94,3.7,0.28506,0.00013,25.10435]
[1778053631415,35.96,81431.32,3.7,0.28497,0.00013,25.10031]
[1778053636450,35.95,81427.58,3.7,0.28448,0.00013,25.07861]
[1778053641485,35.95,81426.13,3.7,0.28429,0.00013,25.06999]
[1778053646520,35.95,81418.88,3.7,0.28336,0.00013,25.02834]
[1778053651555,35.95,81416.49,3.7,0.28303,0.00013,25.01066]
[1778053656590,35.95,81415.06,3.7,0.28284,0.00013,25.00245]
[1778053661625,35.95,81414.48,3.7,0.28277,0.00013,24.99912]
[1778053662930,35.95,81414.48,3.7,0.28277,0.00013,24.99912]
[1778053663001,35.95,81414.48,3.7,0.28277,0.00013,24.99912]
[1778053668674,35.95,81411.84,3.7,0.28243,0.00013,24.98405]
[1778053673709,35.95,81408.5,3.7,0.28201,0.00013,24.96507]
[1778053678745,35.95,81406.66,3.7,0.28178,0.00013,24.95473]
[1778053683780,35.95,81405.39,3.7,0.28163,0.00013,24.94772]
[1778053688815,35.95,81407.86,3.7,0.28195,0.00013,24.96216]
[1778053693850,35.95,81412.02,3.7,0.28248,0.00013,24.98617]
[1778053698885,35.96,81410.63,3.7,0.28231,0.00013,24.97834]
[1778053703920,35.96,81411.1,3.7,0.28237,0.00013,24.98115]
[1778053708955,35.96,81407.13,3.7,0.28187,0.00013,24.95856]
[1778053710293,35.96,81407.13,3.7,0.28187,0.00013,24.95856]
[1778053710394,35.96,81404.69,3.7,0.28156,0.00013,24.94462]
[1778053716007,35.96,81404.74,3.7,0.28154,0.00013,24.94085]
[1778053721043,35.96,81405.29,3.7,0.28161,0.00013,24.94389]
[1778053726078,35.96,81403.55,3.7,0.28138,0.00013,24.93381]
[1778053731113,35.95,81402.38,3.7,0.28123,0.00013,24.92701]
[1778053736692,35.95,81402.93,3.7,0.2813,0.00013,24.93012]
[1778053736815,35.95,81402.41,3.7,0.28123,0.00013,24.92711]
[1778053737343,35.95,81402.41,3.7,0.28123,0.00013,24.92711]
[1778053738382,35.95,81397.13,3.7,0.28056,0.00013,24.89677]
[1778053744204,35.96,81388.86,3.7,0.27952,0.00013,24.84951]
[1778053745366,35.96,81388.86,3.7,0.27952,0.00013,24.84951]
[1778053751288,35.96,81387.65,3.7,0.27938,0.00013,24.84297]
[1778053756322,35.96,81386.53,3.7,0.27925,0.00013,24.83686]
[1778053761758,35.96,81386.55,3.7,0.27926,0.00013,24.83727]
[1778053767400,35.96,81386.41,3.7,0.27925,0.00013,24.83697]
[1778053772435,35.96,81386.1,3.7,0.2792,0.00013,24.83163]
[1778053777470,35.97,81385.77,3.7,0.27916,0.00013,24.83008]
[1778053782505,35.97,81385.16,3.7,0.2791,0.00013,24.82694]
[1778053784577,35.97,81385.2,3.7,0.2791,0.00013,24.82724]
[1778053785407,35.97,81385.3,3.7,0.27912,0.00013,24.8279]
[1778053790562,35.97,81385.22,3.7,0.27912,0.00013,24.82788]
[1778053794674,35.97,81391.97,3.7,0.27998,0.00013,24.86703]
[1778053795324,35.97,81398.34,3.7,0.28079,0.00013,24.90377]
[1778053795672,35.97,81398.34,3.7,0.28079,0.00013,24.90377]
[1778053795757,35.97,81412.86,3.7,0.28263,0.00013,24.98696]
[1778053797610,35.97,81423.46,3.7,0.28398,0.00013,25.04728]
[1778053801035,35.97,81416.94,3.7,0.28314,0.00013,25.00975]
[1778053806673,35.97,81409.2,3.7,0.28214,0.00013,24.96504]
[1778053807065,35.97,81409.2,3.7,0.28214,0.00013,24.96504]
[1778053812718,35.96,81408.28,3.7,0.28201,0.00013,24.95938]
[1778053813314,35.96,81408.28,3.7,0.28201,0.00013,24.95938]
[1778053822077,35.96,81410.24,3.7,0.28225,0.00013,24.97006]
[1778053823094,35.96,81409.83,3.7,0.2822,0.00013,24.96766]
[1778053828830,35.96,81395.75,3.7,0.28041,0.00013,24.88686]
[1778053832382,35.96,81394.57,3.7,0.28024,0.00013,24.87627]
[1778053832669,35.96,81394.57,3.7,0.28024,0.00013,24.87627]
[1778053838187,35.96,81388.34,3.7,0.27946,0.00013,24.84067]
[1778053841887,35.96,81387.84,3.7,0.2794,0.00013,24.83793]
[1778053842822,35.97,81387.64,3.7,0.27937,0.00013,24.83692]
[1778053842839,35.97,81386.08,3.7,0.27918,0.00013,24.82799]
[1778053842964,35.97,81386.08,3.7,0.27918,0.00013,24.82799]
[1778053844892,35.96,81364.19,3.7,0.27641,0.00013,24.70063]
[1778053846006,35.96,81364.22,3.7,0.27641,0.00013,24.7008]
[1778053851999,35.96,81360.61,3.7,0.27592,0.00013,24.67831]
[1778053857034,35.95,81360.52,3.7,0.27589,0.00013,24.67683]
[1778053862016,35.95,81360.57,3.7,0.27588,0.00013,24.67635]
[1778053867104,35.95,81362.94,3.7,0.27615,0.00013,24.68897]
[1778053868706,35.95,81362.94,3.7,0.27615,0.00013,24.68897]
[1778053872780,35.94,81362.79,3.7,0.27612,0.00013,24.68747]
[1778053872855,35.94,81362.79,3.7,0.27612,0.00013,24.68747]
[1778053872928,35.94,81362.79,3.7,0.27612,0.00013,24.68747]
[1778053872878,35.94,81362.82,3.7,0.27611,0.00013,24.68723]
[1778053872968,35.94,81362.82,3.7,0.27611,0.00013,24.68723]
[1778053873640,35.94,81362.82,3.7,0.27611,0.00013,24.68723]
[1778053876379,35.94,81372.94,3.7,0.27739,0.00013,24.74627]
[1778053882556,35.95,81374.5,3.7,0.27761,0.00013,24.75617]
[1778053884895,35.95,81374.42,3.7,0.2776,0.00013,24.75598]
[1778053891574,35.95,81374.74,3.7,0.27766,0.00013,24.75879]
[1778053897317,35.95,81381.19,3.7,0.27847,0.00013,24.79303]
[1778053902352,35.96,81381.32,3.7,0.2785,0.00013,24.79424]
[1778053908394,35.96,81381.53,3.7,0.27854,0.00013,24.79598]
[1778053913429,35.96,81381.54,3.7,0.27855,0.00013,24.79644]
[1778053918464,35.96,81381.44,3.7,0.27855,0.00013,24.79628]
[1778053922620,35.96,81381.93,3.7,0.27861,0.00013,24.79935]
[1778053929541,35.96,81381.91,3.7,0.27862,0.00013,24.79983]
[1778053930209,35.96,81381.91,3.7,0.27862,0.00013,24.79983]
[1778053935583,35.97,81381.64,3.7,0.2786,0.00013,24.79873]
[1778053940618,35.97,81373.94,3.7,0.27764,0.00013,24.75466]
[1778053945681,35.97,81373.81,3.7,0.27764,0.00013,24.7544]
[1778053951962,35.97,81373.52,3.7,0.27761,0.00013,24.75335]
[1778053952037,35.97,81373.52,3.7,0.2776,0.00013,24.74983]
[1778053952764,35.97,81362.99,3.7,0.27627,0.00013,24.68861]
[1778053954407,35.97,81360.27,3.7,0.27592,0.00013,24.67248]
[1778053956787,35.97,81352.71,3.7,0.27496,0.00013,24.62791]
[1778053956793,35.97,81352.71,3.7,0.27496,0.00013,24.62791]
[1778053961824,35.97,81354.11,3.7,0.27512,0.00013,24.63532]
[1778053968818,35.96,81355.1,3.7,0.27521,0.00013,24.63973]
[1778053970975,35.96,81355.46,3.7,0.27525,0.00013,24.64167]
[1778053975851,35.96,81354.67,3.7,0.27514,0.00013,24.63622]
[1778053978977,35.96,81354.86,3.7,0.27515,0.00013,24.63668]
[1778053982649,35.96,81345.27,3.7,0.27393,0.00013,24.58006]
[1778053982663,35.96,81345.27,3.7,0.27393,0.00013,24.58006]
[1778053982695,35.96,81345.27,3.7,0.27393,0.00013,24.58006]
[1778053982825,35.96,81345.27,3.7,0.27393,0.00013,24.58006]
[1778053984460,35.95,81342.55,3.7,0.27358,0.00013,24.56378]
[1778053989965,35.95,81349.35,3.7,0.27442,0.00013,24.60298]
[1778053995000,35.95,81343.75,3.7,0.2737,0.00013,24.56953]
[1778054000036,35.95,81341.92,3.7,0.27346,0.00013,24.55834]
[1778054005071,35.95,81341.75,3.7,0.27343,0.00013,24.55693]
[1778054010106,35.94,81340.7,3.7,0.27329,0.00013,24.55032]
[1778054015141,35.94,81333.67,3.7,0.27238,0.00013,24.50474]
[1778054019741,35.94,81333.97,3.7,0.27242,0.00013,24.5064]
[1778054025928,35.94,81333.77,3.7,0.27239,0.00013,24.50497]
[1778054026992,35.94,81346.46,3.7,0.27397,0.00013,24.57952]
[1778054027202,35.94,81346.46,3.7,0.27397,0.00013,24.57952]
[1778054027330,35.94,81346.46,3.7,0.27397,0.00013,24.57952]
[1778054033267,35.94,81351.08,3.7,0.27453,0.00013,24.60562]
[1778054038305,35.94,81351.2,3.7,0.27453,0.00013,24.60562]
[1778054041840,35.93,81348.04,3.7,0.27413,0.00013,24.5868]
[1778054046605,35.93,81344.79,3.7,0.27371,0.00013,24.56715]
[1778054052135,35.93,81345.32,3.7,0.27376,0.00013,24.56963]
[1778054053632,35.93,81345.79,3.7,0.27382,0.00013,24.57228]
[1778054059254,35.93,81345.25,3.7,0.27373,0.00013,24.56847]
[1778054064302,35.93,81344.78,3.7,0.27367,0.00013,24.56528]
[1778054069526,35.92,81344.22,3.7,0.27358,0.00013,24.56126]
[1778054074561,35.92,81345.63,3.7,0.27372,0.00013,24.56511]
[1778054079596,35.92,81345.83,3.7,0.27373,0.00013,24.56576]
[1778054086118,35.92,81346.45,3.7,0.2738,0.00013,24.56885]
[1778054092360,35.91,81346.2,3.7,0.27375,0.00013,24.56659]
[1778054100657,35.91,81345.67,3.7,0.27366,0.00013,24.56257]
[1778054102904,35.91,81346.0,3.7,0.2737,0.00013,24.5643]
[1778054108068,35.91,81346.15,3.7,0.27371,0.00013,24.56463]
[1778054113860,35.9,81346.14,3.7,0.27369,0.00013,24.56379]
[1778054118895,35.9,81345.91,3.7,0.27365,0.00013,24.56191]
[1778054123930,35.9,81344.82,3.7,0.2735,0.00013,24.55496]
[1778054125208,35.9,81344.24,3.7,0.27342,0.00013,24.55145]
[1778054125946,35.9,81344.24,3.7,0.27342,0.00013,24.55145]
[1778054127977,35.9,81344.17,3.7,0.27341,0.00013,24.55084]
[1778054128108,35.9,81344.17,3.7,0.27341,0.00013,24.55084]
[1778054130012,35.9,81339.93,3.7,0.27287,0.00013,24.52567]
[1778054136014,35.9,81332.85,3.7,0.27195,0.00013,24.47963]
[1778054136208,35.9,81332.85,3.7,0.27195,0.00013,24.47963]
[1778054140408,35.9,81332.49,3.7,0.27191,0.00013,24.47744]
[1778054145740,35.9,81331.5,3.7,0.27178,0.00013,24.47147]
[1778054151429,35.9,81330.53,3.7,0.27166,0.00013,24.46569]
[1778054157161,35.9,81333.22,3.7,0.27199,0.00013,24.48146]
[1778054162196,35.89,81333.41,3.7,0.27201,0.00013,24.48246]
[1778054168002,35.89,81333.27,3.7,0.27199,0.00013,24.48158]
[1778054170044,35.89,81332.57,3.7,0.2719,0.00013,24.47735]
[1778054170057,35.89,81332.57,3.7,0.2719,0.00013,24.47735]
[1778054172717,35.89,81331.43,3.7,0.27176,0.00013,24.47055]
[1778054172749,35.89,81331.43,3.7,0.27176,0.00013,24.47055]
[1778054172749,35.89,81331.43,3.7,0.27176,0.00013,24.47055]
[1778054172915,35.89,81331.43,3.7,0.27176,0.00013,24.47055]
[1778054173197,35.89,81331.43,3.7,0.27176,0.00013,24.47055]
[1778054173239,35.89,81331.06,3.7,0.27171,0.00013,24.46835]
[1778054173476,35.89,81320.7,3.7,0.27042,0.00012,24.40694]
[1778054174822,35.89,81320.7,3.7,0.27042,0.00012,24.40694]
[1778054176085,35.89,81317.13,3.7,0.26997,0.00012,24.38578]
[1778054176869,35.89,81317.17,3.7,0.26998,0.00012,24.38617]
[1778054179825,35.9,81315.92,3.7,0.26983,0.00012,24.37891]
[1778054185356,35.9,81314.23,3.7,0.26963,0.00012,24.36946]
[1778054186905,35.9,81314.23,3.7,0.26963,0.00012,24.36946]
[1778054188106,35.9,81314.23,3.7,0.26963,0.00012,24.36955]
[1778054193931,35.9,81311.4,3.7,0.26927,0.00012,24.34937]
[1778054199678,35.9,81319.31,3.7,0.27026,0.00012,24.39683]
[1778054205497,35.9,81318.87,3.7,0.27022,0.00012,24.39461]
[1778054210534,35.9,81318.87,3.7,0.27022,0.00012,24.39486]
[1778054213290,35.9,81315.53,3.7,0.26981,0.00012,24.37511]
[1778054217117,35.91,81311.79,3.7,0.26935,0.00012,24.3531]
[1778054222617,35.91,81307.66,3.7,0.26885,0.00012,24.32924]
[1778054225177,35.91,81307.79,3.7,0.26887,0.00012,24.33013]
[1778054229431,35.91,81308.39,3.7,0.26896,0.00012,24.3343]
[1778054232617,35.91,81318.48,3.7,0.27022,0.00012,24.3946]
[1778054238729,35.91,81324.91,3.7,0.27103,0.00013,24.4329]
[1778054243559,35.91,81324.93,3.7,0.27103,0.00013,24.43308]
[1778054244970,35.91,81324.93,3.7,0.27103,0.00013,24.4331]
[1778054248876,35.91,81327.12,3.7,0.27131,0.00013,24.44613]
[1778054248893,35.91,81327.12,3.7,0.27131,0.00013,24.44613]
[1778054248950,35.91,81327.12,3.7,0.27131,0.00013,24.44613]
[1778054248981,35.91,81327.12,3.7,0.27131,0.00013,24.44613]
[1778054251613,35.91,81334.85,3.7,0.27227,0.00013,24.49179]
[1778054251628,35.91,81334.85,3.7,0.27227,0.00013,24.49179]
[1778054254853,35.91,81332.04,3.7,0.2719,0.00013,24.47117]
[1778054257907,35.91,81332.9,3.7,0.272,0.00013,24.47618]
[1778054261464,35.91,81333.11,3.7,0.27203,0.00013,24.47732]
[1778054261957,35.91,81333.11,3.7,0.27203,0.00013,24.47732]
[1778054264408,35.91,81337.82,3.7,0.27261,0.00013,24.505]
[1778054265160,35.91,81337.82,3.7,0.27261,0.00013,24.505]
[1778054265419,35.91,81339.39,3.7,0.27281,0.00013,24.51414]
[1778054270954,35.91,81340.87,3.7,0.27299,0.00013,24.5225]
[1778054272333,35.91,81340.87,3.7,0.27299,0.00013,24.5225]
[1778054284045,35.91,81340.87,3.7,0.27296,0.00013,24.52153]
[1778054284715,35.91,81340.87,3.7,0.27296,0.00013,24.52153]
[1778054284979,35.91,81340.87,3.7,0.27296,0.00013,24.52153]
[1778054285309,35.91,81340.87,3.7,0.27296,0.00013,24.52153]
[1778054285406,35.91,81341.4,3.7,0.27303,0.00013,24.52458]
[1778054285550,35.91,81341.4,3.7,0.27303,0.00013,24.52458]
[1778054285843,35.91,81341.4,3.7,0.27303,0.00013,24.52458]
[1778054286506,35.91,81347.85,3.7,0.27384,0.00013,24.56246]
[1778054292102,35.9,81350.54,3.7,0.27416,0.00013,24.57754]
[1778054297137,35.9,81352.79,3.7,0.27443,0.00013,24.59009]
[1778054301162,35.9,81352.76,3.7,0.27441,0.00013,24.58935]
[1778054302182,35.9,81352.99,3.7,0.27444,0.00013,24.59057]
[1778054307860,35.9,81352.79,3.7,0.2744,0.00013,24.58909]
[1778054309456,35.89,81351.69,3.7,0.27426,0.00013,24.58235]
[1778054309837,35.89,81351.69,3.7,0.27426,0.00013,24.58235]
[1778054310417,35.89,81352.03,3.7,0.2743,0.00013,24.5842]
[1778054313789,35.89,81341.95,3.7,0.273,0.00013,24.52048]
[1778054316505,35.89,81343.52,3.7,0.27319,0.00013,24.52949]
[1778054321683,35.89,81344.69,3.7,0.27333,0.00013,24.53602]
[1778054328221,35.89,81345.02,3.7,0.27336,0.00013,24.53752]
[1778054333425,35.89,81345.17,3.7,0.27336,0.00013,24.53772]
[1778054338459,35.88,81344.98,3.7,0.27333,0.00013,24.53617]
[1778054340405,35.88,81345.23,3.7,0.27336,0.00013,24.53757]
[1778054342129,35.88,81345.23,3.7,0.27336,0.00013,24.53748]
[1778054343700,35.88,81345.23,3.7,0.27335,0.00013,24.5374]
[1778054344072,35.88,81345.23,3.7,0.27335,0.00013,24.5374]
[1778054344221,35.88,81345.23,3.7,0.27335,0.00013,24.5374]
[1778054349535,35.88,81344.85,3.7,0.27329,0.00013,24.53451]
[1778054351920,35.88,81345.09,3.7,0.27332,0.00013,24.53584]
[1778054352195,35.88,81345.09,3.7,0.27332,0.00013,24.53584]
[1778054354571,35.88,81335.13,3.7,0.27206,0.00013,24.47682]
[1778054359606,35.88,81335.33,3.7,0.27209,0.00013,24.47789]
[1778054365648,35.88,81334.11,3.7,0.27193,0.00013,24.47056]
[1778054370708,35.88,81333.29,3.7,0.27183,0.00013,24.46566]
[1778054376728,35.88,81337.54,3.7,0.27233,0.00013,24.48669]
[1778054382770,35.88,81338.29,3.7,0.27242,0.00013,24.49092]
[1778054383706,35.88,81338.29,3.7,0.27242,0.00013,24.49092]
[1778054388812,35.88,81338.43,3.7,0.27243,0.00013,24.49152]
[1778054389897,35.88,81338.43,3.7,0.27243,0.00013,24.49152]
[1778054391730,35.88,81338.36,3.7,0.27242,0.00013,24.49107]
[1778054391814,35.88,81338.36,3.7,0.27242,0.00013,24.49107]
[1778054391820,35.88,81338.36,3.7,0.27242,0.00013,24.49107]
[1778054391842,35.88,81338.36,3.7,0.27242,0.00013,24.49107]
[1778054393253,35.88,81343.34,3.7,0.27305,0.00013,24.5204]
[1778054393355,35.88,81343.34,3.7,0.27305,0.00013,24.5204]
[1778054393387,35.88,81356.17,3.7,0.27466,0.00013,24.59566]
[1778054394012,35.88,81356.17,3.7,0.27466,0.00013,24.59566]
[1778054394401,35.88,81356.17,3.7,0.27466,0.00013,24.59566]
[1778054395565,35.87,81359.69,3.7,0.2751,0.00013,24.61615]
[1778054397327,35.87,81359.69,3.7,0.27509,0.00013,24.61585]
[1778054397574,35.87,81359.69,3.7,0.27509,0.00013,24.61569]
[1778054399078,35.87,81359.69,3.7,0.27509,0.00013,24.61569]
[1778054399176,35.87,81359.69,3.7,0.27509,0.00013,24.61569]
[1778054400634,35.87,81357.25,3.7,0.27477,0.00013,24.60108]
[1778054400061,35.87,81357.25,3.7,0.27477,0.00013,24.60108]
[1778054410505,35.87,81357.25,3.7,0.27477,0.00013,24.60108]
[1778054413432,35.87,81352.82,3.7,0.27422,0.00013,24.57507]
[1778054413480,35.87,81352.82,3.7,0.27422,0.00013,24.57507]
[1778054413451,35.87,81355.39,3.7,0.27454,0.00013,24.59016]
[1778054413560,35.87,81355.39,3.7,0.27454,0.00013,24.59016]
[1778054413636,35.87,81355.39,3.7,0.27454,0.00013,24.59016]
[1778054414472,35.87,81355.39,3.7,0.27454,0.00013,24.59016]
[1778054414347,35.87,81359.24,3.7,0.27502,0.00013,24.61275]
[1778054415011,35.87,81359.41,3.7,0.27505,0.00013,24.61375]
[1778054415673,35.87,81359.41,3.7,0.27505,0.00013,24.61375]
[1778054415673,35.87,81359.41,3.7,0.27505,0.00013,24.61375]
[1778054417084,35.87,81360.89,3.7,0.27523,0.00013,24.62242]
[1778054422472,35.87,81359.64,3.7,0.27508,0.00013,24.61509]
[1778054422916,35.87,81359.03,3.7,0.275,0.00013,24.61152]
[1778054423911,35.87,81359.37,3.7,0.27504,0.00013,24.61351]
[1778054427159,35.87,81359.09,3.7,0.27501,0.00013,24.61187]
[1778054431436,35.87,81354.66,3.7,0.27445,0.00013,24.58588]
[1778054437181,35.87,81353.22,3.7,0.27424,0.00013,24.57349]
[1778054442216,35.87,81353.04,3.7,0.27422,0.00013,24.57244]
[1778054443336,35.87,81353.04,3.7,0.27422,0.00013,24.57244]
[1778054443463,35.87,81353.04,3.7,0.27422,0.00013,24.57244]
[1778054448613,35.87,81352.42,3.7,0.27414,0.00013,24.56879]
[1778054457324,35.87,81354.73,3.7,0.27445,0.00013,24.583]
[1778054461940,35.88,81354.22,3.7,0.2744,0.00013,24.58084]
[1778054462313,35.88,81354.22,3.7,0.2744,0.00013,24.58084]
[1778054462328,35.88,81354.22,3.7,0.2744,0.00013,24.58084]
[1778054467395,35.88,81338.54,3.7,0.27247,0.00013,24.49019]
[1778054472430,35.89,81335.85,3.7,0.27216,0.00013,24.47589]
[1778054474891,35.89,81330.98,3.7,0.27157,0.00013,24.44776]
[1778054476856,35.89,81320.76,3.7,0.27031,0.00013,24.38789]
[1778054485521,35.91,81331.12,3.7,0.27169,0.00013,24.4531]
[1778054486104,35.91,81331.12,3.7,0.27169,0.00013,24.4531]
[1778054486110,35.91,81331.12,3.7,0.27169,0.00013,24.4531]
[1778054491162,35.92,81337.51,3.7,0.27253,0.00013,24.49266]
[1778054493140,35.92,81345.1,3.7,0.27347,0.00013,24.5341]
[1778054499257,35.92,81352.01,3.7,0.27437,0.00013,24.57609]
[1778054499324,35.92,81352.01,3.7,0.27437,0.00013,24.57609]
[1778054499577,35.92,81352.01,3.7,0.27437,0.00013,24.57609]
[1778054501555,35.93,81352.49,3.7,0.27445,0.00013,24.57963]
[1778054501896,35.93,81353.28,3.7,0.27455,0.00013,24.5845]
[1778054502640,35.93,81369.33,3.7,0.27659,0.00013,24.67872]
[1778054507676,35.93,81378.16,3.7,0.27772,0.00013,24.73068]
[1778054510216,35.93,81377.96,3.7,0.27769,0.00013,24.7296]
[1778054510975,35.93,81378.93,3.7,0.27782,0.00013,24.73532]
[1778054516739,35.93,81395.94,3.7,0.27998,0.00013,24.83404]
[1778054522155,35.93,81397.27,3.7,0.28015,0.00013,24.84166]
[1778054526809,35.93,81413.0,3.7,0.28214,0.00013,24.93172]
[1778054530854,35.93,81415.15,3.7,0.28241,0.00013,24.94367]
[1778054533803,35.93,81420.37,3.7,0.28307,0.00013,24.9732]
[1778054539889,35.93,81423.93,3.7,0.28351,0.00013,24.99283]
[1778054541874,35.93,81424.19,3.7,0.28353,0.00013,24.99389]
[1778054542796,35.92,81426.13,3.7,0.28377,0.00013,25.00481]
[1778054547956,35.92,81424.21,3.7,0.28351,0.00013,24.99301]
[1778054553998,35.92,81421.61,3.7,0.28313,0.00013,24.97348]
[1778054557737,35.92,81423.47,3.7,0.28336,0.00013,24.98374]
[1778054557756,35.92,81423.47,3.7,0.28336,0.00013,24.98374]
[1778054563431,35.91,81433.04,3.7,0.28457,0.00013,25.03756]
[1778054566578,35.91,81438.76,3.7,0.28529,0.00013,25.06947]
[1778054572124,35.91,81436.65,3.7,0.28499,0.00013,25.05616]
[1778054577159,35.9,81435.22,3.7,0.28478,0.00013,25.04711]
[1778054582194,35.9,81432.49,3.7,0.28441,0.00013,25.03073]
[1778054584758,35.9,81433.17,3.7,0.28449,0.00013,25.03427]
[1778054589547,35.89,81436.47,3.7,0.2849,0.00013,25.05233]
[1778054589609,35.89,81436.47,3.7,0.2849,0.00013,25.05233]
[1778054589647,35.89,81436.83,3.7,0.28494,0.00013,25.05419]
[1778054590250,35.89,81446.34,3.7,0.28615,0.00013,25.10793]
[1778054591434,35.89,81446.34,3.7,0.28615,0.00013,25.10793]
[1778054592228,35.89,81454.25,3.7,0.28717,0.00013,25.15244]
[1778054594634,35.89,81455.33,3.7,0.28731,0.00013,25.15874]
[1778054600320,35.9,81455.03,3.7,0.28729,0.00013,25.15777]
[1778054600839,35.9,81455.03,3.7,0.28729,0.00013,25.15777]
[1778054600857,35.9,81455.03,3.7,0.28729,0.00013,25.15777]
[1778054601232,35.9,81455.03,3.7,0.28729,0.00013,25.15777]
[1778054601399,35.9,81455.03,3.7,0.28729,0.00013,25.15777]
[1778054601408,35.9,81455.03,3.7,0.28729,0.00013,25.15777]
[1778054601490,35.9,81466.93,3.7,0.28882,0.00013,25.22479]
[1778054602391,35.9,81466.93,3.7,0.28882,0.00013,25.22479]
[1778054602795,35.9,81469.97,3.7,0.28922,0.00013,25.24216]
[1778054603192,35.9,81469.97,3.7,0.28922,0.00013,25.24216]
[1778054604152,35.9,81472.66,3.7,0.28957,0.00013,25.25724]
[1778054604955,35.9,81470.82,3.7,0.28934,0.00013,25.24724]
[1778054605538,35.9,81470.82,3.7,0.28934,0.00013,25.24724]
[1778054606363,35.9,81483.09,3.7,0.29093,0.00013,25.31608]
[1778054607072,35.9,81483.09,3.7,0.29093,0.00013,25.31608]
[1778054609158,35.9,81487.12,3.7,0.29147,0.00013,25.33896]
[1778054612304,35.9,81482.31,3.7,0.29084,0.00013,25.30899]
[1778054614500,35.91,81482.21,3.7,0.29084,0.00013,25.30892]
[1778054615983,35.91,81480.16,3.7,0.29058,0.00013,25.298]
[1778054616533,35.91,81480.16,3.7,0.29058,0.00013,25.298]
[1778054616539,35.91,81480.16,3.7,0.29058,0.00013,25.298]
[1778054622477,35.92,81491.53,3.7,0.29209,0.00013,25.36272]
[1778054624010,35.92,81498.86,3.7,0.29305,0.00013,25.40349]
[1778054624492,35.92,81504.45,3.7,0.29378,0.00013,25.4345]
[1778054628186,35.92,81503.96,3.7,0.29373,0.00013,25.43237]
[1778054630467,35.92,81489.91,3.7,0.29192,0.00013,25.35511]
[1778054630534,35.92,81486.79,3.7,0.29152,0.00013,25.33806]
[1778054630905,35.92,81486.79,3.7,0.29152,0.00013,25.33806]
[1778054631267,35.92,81486.79,3.7,0.29152,0.00013,25.33806]
[1778054631540,35.92,81485.55,3.7,0.29136,0.00013,25.33111]
[1778054635695,35.93,81483.74,3.7,0.29115,0.00013,25.32197]
[1778054635704,35.93,81483.74,3.7,0.29115,0.00013,25.32197]
[1778054635714,35.93,81483.74,3.7,0.29115,0.00013,25.32197]
[1778054636576,35.93,81477.04,3.7,0.2903,0.00013,25.28528]
[1778054641611,35.93,81475.14,3.7,0.29005,0.00013,25.27467]
[1778054643790,35.93,81470.55,3.7,0.28946,0.00013,25.24904]
[1778054649667,35.93,81467.87,3.7,0.28912,0.00013,25.23424]
[1778054654702,35.93,81470.66,3.7,0.28948,0.00013,25.25004]
[1778054659737,35.93,81469.07,3.7,0.28928,0.00013,25.24132]
[1778054664772,35.93,81473.07,3.7,0.2898,0.00013,25.26383]
[1778054669811,35.93,81476.39,3.7,0.29023,0.00013,25.28243]
[1778054674832,35.93,81478.32,3.7,0.29046,0.00013,25.28928]
[1778054675659,35.93,81478.32,3.7,0.29046,0.00013,25.28928]
[1778054675967,35.93,81478.21,3.7,0.29044,0.00013,25.28865]
[1778054676036,35.93,81478.21,3.7,0.29044,0.00013,25.28865]
[1778054676988,35.93,81481.36,3.7,0.29085,0.00013,25.30619]
[1778054677490,35.93,81481.36,3.7,0.29085,0.00013,25.30619]
[1778054677688,35.93,81481.36,3.7,0.29085,0.00013,25.30619]
[1778054677755,35.93,81481.36,3.7,0.29085,0.00013,25.30619]
[1778054677749,35.93,81493.81,3.7,0.29246,0.00013,25.37526]
[1778054678425,35.93,81493.81,3.7,0.29246,0.00013,25.37526]
[1778054678429,35.93,81493.81,3.7,0.29246,0.00013,25.37526]
[1778054679123,35.93,81502.08,3.7,0.29353,0.00013,25.42086]
[1778054684917,35.94,81501.38,3.7,0.29347,0.00013,25.41844]
[1778054686459,35.94,81501.38,3.7,0.29347,0.00013,25.41844]
[1778054686539,35.94,81501.6,3.7,0.29351,0.00013,25.41987]
[1778054688343,35.94,81501.07,3.7,0.29343,0.00013,25.41681]
[1778054688445,35.94,81499.71,3.7,0.29325,0.00013,25.40917]
[1778054690933,35.94,81500.04,3.7,0.29331,0.00013,25.41144]
[1778054692793,35.94,81499.44,3.7,0.29324,0.00013,25.40836]
[1778054692973,35.94,81496.97,3.7,0.29293,0.00013,25.39517]
[1778054698186,35.94,81498.29,3.7,0.29309,0.00013,25.40201]
[1778054698188,35.94,81498.19,3.7,0.29307,0.00013,25.40133]
[1778054704050,35.95,81502.99,3.7,0.29373,0.00013,25.42913]
[1778054706947,35.95,81504.41,3.7,0.29392,0.00013,25.43735]
[1778054712106,35.95,81507.42,3.7,0.29434,0.00013,25.45513]
[1778054713778,35.95,81507.42,3.7,0.29434,0.00013,25.45513]
[1778054717314,35.96,81510.17,3.7,0.29472,0.00013,25.47093]
[1778054718256,35.96,81509.93,3.7,0.29469,0.00013,25.46977]
[1778054720700,35.96,81515.01,3.7,0.29536,0.00013,25.49794]
[1778054723936,35.96,81515.3,3.7,0.29541,0.00013,25.50007]
[1778054723963,35.96,81515.3,3.7,0.29541,0.00013,25.50007]
[1778054724464,35.96,81515.3,3.7,0.29541,0.00013,25.50007]
[1778054730232,35.97,81521.79,3.7,0.29627,0.00013,25.5363]
[1778054735267,35.97,81523.07,3.7,0.29643,0.00013,25.53989]
[1778054740302,35.97,81524.54,3.7,0.29663,0.00013,25.54829]
[1778054742190,35.97,81524.74,3.7,0.29666,0.00013,25.54945]
[1778054742531,35.97,81524.74,3.7,0.29666,0.00013,25.54945]
[1778054743323,35.97,81538.52,3.7,0.29846,0.00013,25.62443]
[1778054744902,35.97,81541.63,3.7,0.29886,0.00013,25.64125]
[1778054747008,35.97,81550.98,3.7,0.30008,0.00013,25.69162]
[1778054747876,35.97,81550.98,3.7,0.30008,0.00013,25.69162]
[1778054748701,35.97,81551.49,3.7,0.30015,0.00013,25.69431]
[1778054749079,35.97,81557.23,3.7,0.3009,0.00013,25.72508]
[1778054753115,35.97,81560.85,3.7,0.30136,0.00013,25.74407]
[1778054753132,35.97,81560.85,3.7,0.30136,0.00013,25.74407]
[1778054756260,35.97,81573.8,3.7,0.30305,0.00013,25.81283]
[1778054758872,35.95,81573.12,3.7,0.30288,0.00013,25.80595]
[1778054763463,35.95,81564.09,3.7,0.30167,0.00013,25.75693]
[1778054768498,35.94,81572.45,3.7,0.30275,0.00013,25.80091]
[1778054769482,35.94,81572.45,3.7,0.30275,0.00013,25.80091]
[1778054772655,35.94,81571.59,3.7,0.30263,0.00013,25.7959]
[1778054773489,35.94,81571.91,3.7,0.30266,0.00013,25.79747]
[1778054773533,35.94,81577.74,3.7,0.30343,0.00013,25.82839]
[1778054778079,35.94,81576.85,3.7,0.30332,0.00013,25.82395]
[1778054778324,35.94,81576.85,3.7,0.30332,0.00013,25.82395]
[1778054783605,35.94,81574.31,3.7,0.303,0.00013,25.81097]
[1778054785859,35.94,81574.27,3.7,0.30299,0.00013,25.81085]
[1778054786627,35.94,81576.16,3.7,0.30325,0.00013,25.82111]
[1778054791823,35.94,81576.6,3.7,0.30329,0.00013,25.82281]
[1778054791869,35.94,81576.6,3.7,0.30329,0.00013,25.82281]
[1778054797704,35.94,81567.84,3.7,0.30209,0.00013,25.77133]
[1778054800725,35.94,81557.76,3.7,0.30076,0.00013,25.71695]
[1778054802324,35.93,81556.3,3.7,0.30057,0.00013,25.70904]
[1778054807775,35.93,81553.97,3.7,0.30025,0.00013,25.69617]
[1778054808109,35.93,81553.97,3.7,0.30025,0.00013,25.69617]
[1778054808455,35.93,81553.97,3.7,0.30025,0.00013,25.69617]
[1778054808855,35.93,81553.97,3.7,0.30025,0.00013,25.69617]
[1778054809789,35.93,81542.72,3.7,0.29878,0.00013,25.63534]
[1778054814825,35.93,81540.65,3.7,0.29851,0.00013,25.62417]
[1778054819860,35.93,81543.48,3.7,0.29888,0.00013,25.63959]
[1778054822993,35.93,81548.65,3.7,0.29956,0.00013,25.66757]
[1778054823012,35.93,81548.65,3.7,0.29956,0.00013,25.66757]
[1778054824064,35.93,81554.12,3.7,0.30028,0.00013,25.69706]
[1778054824385,35.93,81554.12,3.7,0.30028,0.00013,25.69706]
[1778054824585,35.93,81554.12,3.7,0.30028,0.00013,25.69706]
[1778054826664,35.93,81559.11,3.7,0.30093,0.00013,25.72384]
[1778054831949,35.93,81557.55,3.7,0.30071,0.00013,25.71507]
[1778054836984,35.93,81567.19,3.7,0.30197,0.00013,25.76637]
[1778054842024,35.93,81563.41,3.7,0.30146,0.00013,25.74564]
[1778054845045,35.93,81551.83,3.7,0.29993,0.00013,25.68314]
[1778054846162,35.93,81551.83,3.7,0.29993,0.00013,25.68314]
[1778054846850,35.93,81551.83,3.7,0.29993,0.00013,25.68314]
[1778054847012,35.93,81549.14,3.7,0.29958,0.00013,25.6686]
[1778054852243,35.93,81543.78,3.7,0.29886,0.00013,25.63577]
[1778054857261,35.93,81547.86,3.7,0.29939,0.00013,25.65792]
[1778054858136,35.93,81562.86,3.7,0.30136,0.00013,25.73861]
[1778054863171,35.92,81564.93,3.7,0.30162,0.00013,25.74925]
[1778054868206,35.92,81562.32,3.7,0.30126,0.00013,25.73481]
[1778054871229,35.92,81571.62,3.7,0.30248,0.00013,25.78433]
[1778054872622,35.92,81571.62,3.7,0.30248,0.00013,25.78433]
[1778054873213,35.92,81573.46,3.7,0.30272,0.00013,25.79403]
[1778054878974,35.92,81583.99,3.7,0.30408,0.00013,25.84924]
[1778054882245,35.91,81582.75,3.7,0.3039,0.00013,25.84196]
[1778054883432,35.91,81583.18,3.7,0.30395,0.00013,25.84408]
[1778054883556,35.91,81583.18,3.7,0.30395,0.00013,25.84408]
[1778054883583,35.91,81583.18,3.7,0.30395,0.00013,25.84408]
[1778054883590,35.91,81583.18,3.7,0.30395,0.00013,25.84408]
[1778054883696,35.91,81583.18,3.7,0.30395,0.00013,25.84408]
[1778054883721,35.91,81583.18,3.7,0.30395,0.00013,25.84408]
[1778054883742,35.91,81585.53,3.7,0.30426,0.00013,25.85639]
[1778054884047,35.91,81585.53,3.7,0.30426,0.00013,25.85639]
[1778054884224,35.91,81585.53,3.7,0.30426,0.00013,25.85639]
[1778054884973,35.91,81585.53,3.7,0.30426,0.00013,25.85639]
[1778054884984,35.91,81600.97,3.7,0.3063,0.00013,25.93816]
[1778054885072,35.91,81600.97,3.7,0.3063,0.00013,25.93816]
[1778054887533,35.91,81602.5,3.7,0.30651,0.00013,25.94634]
[1778054888085,35.91,81601.87,3.7,0.30642,0.00013,25.94308]
[1778054893249,35.91,81602.41,3.7,0.3065,0.00013,25.94623]
[1778054893305,35.91,81602.41,3.7,0.3065,0.00013,25.94623]
[1778054893585,35.91,81602.41,3.7,0.3065,0.00013,25.94623]
[1778054897597,35.91,81613.87,3.7,0.30802,0.00013,26.00648]
[1778054904049,35.91,81611.43,3.7,0.3077,0.00013,25.9938]
[1778054908377,35.92,81615.5,3.7,0.30824,0.00013,26.01517]
[1778054911970,35.92,81614.62,3.7,0.30813,0.00013,26.01057]
[1778054912032,35.92,81614.62,3.7,0.30813,0.00013,26.01057]
[1778054919683,35.92,81609.4,3.7,0.30742,0.00013,25.97961]
[1778054925607,35.92,81600.8,3.7,0.30629,0.00013,25.93488]
[1778054926266,35.92,81600.8,3.7,0.30629,0.00013,25.93488]
[1778054930345,35.92,81598.97,3.7,0.30606,0.00013,25.92554]
[1778054931586,35.92,81596.46,3.7,0.30573,0.00013,25.91239]
[1778054933886,35.92,81593.71,3.7,0.30537,0.00013,25.89805]
[1778054939707,35.93,81594.07,3.7,0.30544,0.00013,25.90069]
[1778054940950,35.93,81594.07,3.7,0.30544,0.00013,25.90069]
[1778054941712,35.93,81593.72,3.7,0.3054,0.00013,25.89895]
[1778054946757,35.93,81600.88,3.7,0.30636,0.00013,25.93719]
[1778054950093,35.93,81601.73,3.7,0.30647,0.00013,25.9418]
[1778054951437,35.93,81594.84,3.7,0.30557,0.00013,25.90566]
[1778054953080,35.93,81592.48,3.7,0.30526,0.00013,25.89329]
[1778054953682,35.93,81591.7,3.7,0.30516,0.00013,25.8894]
[1778054953721,35.93,81591.7,3.7,0.30516,0.00013,25.8894]
[1778054956868,35.93,81587.36,3.7,0.30459,0.00013,25.86669]
[1778054956930,35.93,81587.36,3.7,0.30459,0.00013,25.86669]
[1778054956953,35.93,81587.36,3.7,0.3046,0.00013,25.86683]
[1778054958779,35.93,81587.85,3.7,0.30467,0.00013,25.86956]
[1778054959064,35.93,81587.85,3.7,0.30467,0.00013,25.86956]
[1778054958841,35.93,81590.01,3.7,0.30495,0.00013,25.88081]
[1778054961177,35.93,81592.92,3.7,0.30533,0.00013,25.89618]
[1778054961427,35.93,81592.92,3.7,0.30533,0.00013,25.89618]
[1778054966896,35.94,81589.4,3.7,0.30488,0.00013,25.87826]
[1778054967689,35.94,81589.4,3.7,0.30488,0.00013,25.87826]
[1778054967830,35.94,81589.4,3.7,0.30488,0.00013,25.87826]
[1778054967904,35.94,81582.14,3.7,0.30393,0.00013,25.8399]
[1778054968858,35.94,81582.14,3.7,0.30393,0.00013,25.8399]
[1778054968974,35.94,81582.14,3.7,0.30393,0.00013,25.8399]
[1778054969208,35.94,81576.0,3.7,0.30312,0.00013,25.80708]
[1778054969918,35.94,81566.96,3.7,0.30193,0.00013,25.75869]
[1778054971239,35.94,81565.28,3.7,0.3017,0.00013,25.74961]
[1778054971716,35.94,81565.28,3.7,0.3017,0.00013,25.74961]
[1778054972429,35.93,81560.82,3.7,0.30109,0.00013,25.72177]
[1778054974623,35.93,81560.32,3.7,0.30102,0.00013,25.71895]
[1778054975402,35.93,81553.84,3.7,0.30017,0.00013,25.68405]
[1778054975693,35.93,81553.84,3.7,0.30017,0.00013,25.68405]
[1778054976805,35.93,81547.73,3.7,0.29937,0.00013,25.65104]
[1778054982002,35.93,81547.68,3.7,0.29936,0.00013,25.65079]
[1778054987037,35.93,81546.24,3.7,0.29918,0.00013,25.64305]
[1778054992073,35.93,81544.99,3.7,0.29902,0.00013,25.63637]
[1778054992619,35.93,81544.99,3.7,0.29902,0.00013,25.63637]
[1778054996830,35.93,81544.76,3.7,0.29899,0.00013,25.63524]
[1778055000694,35.94,81545.1,3.7,0.29903,0.00013,25.63714]
[1778055001143,35.93,81543.74,3.7,0.29885,0.00013,25.62948]
[1778055001174,35.93,81543.74,3.7,0.29885,0.00013,25.62948]
[1778055002150,35.93,81541.61,3.7,0.29857,0.00013,25.61798]
[1778055003325,35.93,81541.61,3.7,0.29857,0.00013,25.61798]
[1778055007185,35.93,81551.87,3.7,0.29992,0.00013,25.67349]
[1778055012148,35.93,81551.11,3.7,0.29982,0.00013,25.66936]
[1778055014235,35.93,81559.92,3.7,0.30097,0.00013,25.71668]
[1778055017270,35.93,81562.84,3.7,0.30135,0.00013,25.73224]
[1778055019126,35.93,81567.61,3.7,0.30197,0.00013,25.75772]
[1778055029060,35.93,81574.56,3.7,0.30286,0.00013,25.79371]
[1778055030408,35.93,81584.59,3.7,0.30417,0.00013,25.84683]
[1778055034914,35.92,81587.58,3.7,0.30452,0.00013,25.85812]
[1778055036272,35.92,81580.95,3.7,0.30364,0.00013,25.82257]
[1778055036454,35.92,81580.95,3.7,0.30364,0.00013,25.82257]
[1778055038459,35.92,81589.07,3.7,0.3047,0.00013,25.86539]
[1778055039410,35.92,81577.31,3.7,0.30314,0.00013,25.80254]
[1778055044445,35.91,81578.96,3.7,0.30335,0.00013,25.81072]
[1778055049480,35.91,81576.24,3.7,0.30297,0.00013,25.79558]
[1778055054381,35.91,81572.39,3.7,0.30245,0.00013,25.77459]
[1778055054872,35.91,81561.08,3.7,0.30096,0.00013,25.71389]
[1778055059075,35.91,81558.58,3.7,0.30063,0.00013,25.70035]
[1778055061213,35.91,81562.08,3.7,0.30109,0.00013,25.71907]
[1778055066600,35.9,81574.4,3.7,0.3027,0.00013,25.78451]
[1778055071635,35.9,81572.44,3.7,0.30242,0.00013,25.77353]
[1778055075331,35.9,81568.74,3.7,0.30193,0.00013,25.75348]
[1778055075410,35.9,81568.74,3.7,0.30193,0.00013,25.75348]
[1778055079494,35.9,81555.29,3.7,0.30016,0.00013,25.68107]
[1778055081086,35.9,81554.12,3.7,0.30001,0.00013,25.67476]
[1778055081434,35.9,81554.38,3.7,0.30004,0.00013,25.67617]
[1778055081886,35.9,81554.38,3.7,0.30004,0.00013,25.67617]
[1778055085075,35.9,81552.07,3.7,0.29974,0.00013,25.66372]
[1778055088485,35.9,81552.5,3.7,0.2998,0.00013,25.66608]
[1778055089005,35.9,81552.5,3.7,0.2998,0.00013,25.66608]
[1778055090584,35.9,81551.92,3.7,0.29972,0.00013,25.66298]
[1778055090767,35.9,81552.16,3.7,0.29975,0.00013,25.66429]
[1778055095804,35.89,81557.0,3.7,0.30032,0.00013,25.68493]
[1778055100839,35.89,81556.65,3.7,0.30023,0.00013,25.68134]
[1778055105927,35.88,81557.04,3.7,0.30025,0.00013,25.68214]
[1778055106140,35.88,81557.04,3.7,0.30025,0.00013,25.68214]
[1778055106230,35.88,81559.94,3.7,0.30062,0.00013,25.69744]
[1778055107133,35.88,81559.94,3.7,0.30062,0.00013,25.69744]
[1778055112923,35.88,81558.58,3.7,0.30043,0.00013,25.6897]
[1778055117958,35.88,81557.7,3.7,0.30032,0.00013,25.68495]
[1778055120875,35.88,81557.62,3.7,0.30031,0.00013,25.68452]
[1778055122315,35.88,81552.94,3.7,0.29969,0.00013,25.65928]
[1778055126738,35.88,81552.28,3.7,0.29961,0.00013,25.65583]
[1778055126764,35.88,81552.28,3.7,0.29961,0.00013,25.65583]
[1778055129946,35.88,81552.63,3.7,0.29966,0.00013,25.65783]
[1778055132812,35.88,81553.41,3.7,0.29976,0.00013,25.66213]
[1778055133866,35.88,81553.09,3.7,0.29972,0.00013,25.66043]
[1778055136699,35.88,81552.55,3.7,0.29965,0.00013,25.65757]
[1778055138875,35.88,81552.34,3.7,0.29963,0.00013,25.65654]
[1778055139858,35.88,81552.52,3.7,0.29965,0.00013,25.65755]
[1778055141864,35.88,81549.53,3.7,0.29926,0.00013,25.64145]
[1778055142101,35.88,81549.53,3.7,0.29926,0.00013,25.64145]
[1778055142806,35.88,81547.92,3.7,0.29905,0.00013,25.63277]
[1778055142884,35.88,81547.92,3.7,0.29905,0.00013,25.63277]
[1778055145137,35.88,81547.73,3.7,0.29903,0.00013,25.63186]
[1778055149843,35.88,81549.42,3.7,0.29926,0.00013,25.64131]
[1778055149867,35.88,81549.42,3.7,0.29926,0.00013,25.64131]
[1778055150185,35.88,81548.21,3.7,0.2991,0.00013,25.63481]
[1778055151574,35.88,81541.93,3.7,0.29825,0.00013,25.59662]
[1778055152199,35.88,81541.21,3.7,0.29815,0.00013,25.59244]
[1778055153269,35.88,81541.21,3.7,0.29815,0.00013,25.59244]
[1778055154213,35.88,81536.89,3.7,0.29759,0.00013,25.56913]
[1778055154766,35.88,81536.89,3.7,0.29759,0.00013,25.56913]
[1778055154814,35.88,81536.89,3.7,0.29759,0.00013,25.56913]
[1778055154870,35.88,81536.89,3.7,0.29759,0.00013,25.56913]
[1778055159831,35.86,81527.25,3.7,0.29625,0.00013,25.51351]
[1778055163955,35.86,81517.85,3.7,0.29501,0.00013,25.46133]
[1778055169318,35.86,81522.31,3.7,0.29557,0.00013,25.48497]
[1778055174359,35.85,81514.04,3.7,0.29447,0.00013,25.43882]
[1778055176326,35.85,81514.04,3.7,0.29447,0.00013,25.43882]
[1778055180832,35.85,81515.61,3.7,0.29466,0.00013,25.44679]
[1778055180971,35.85,81515.61,3.7,0.29466,0.00013,25.44679]
[1778055181815,35.85,81518.02,3.7,0.29498,0.00013,25.46005]
[1778055181971,35.85,81518.02,3.7,0.29498,0.00013,25.46005]
[1778055187452,35.85,81522.27,3.7,0.2955,0.00013,25.48231]
[1778055192488,35.84,81532.2,3.7,0.29678,0.00013,25.53589]
[1778055195154,35.84,81532.61,3.7,0.29683,0.00013,25.53793]
[1778055195176,35.84,81532.38,3.7,0.29679,0.00013,25.53647]
[1778055200543,35.85,81533.87,3.7,0.29701,0.00013,25.54542]
[1778055205578,35.85,81533.05,3.7,0.29692,0.00013,25.54162]
[1778055208225,35.85,81533.05,3.7,0.29692,0.00013,25.54162]
[1778055214082,35.85,81535.52,3.7,0.29724,0.00013,25.55215]
[1778055219676,35.86,81540.16,3.7,0.29787,0.00013,25.57831]
[1778055224092,35.86,81540.78,3.7,0.29796,0.00013,25.582]
[1778055229746,35.86,81540.23,3.7,0.29791,0.00013,25.57978]
[1778055231348,35.86,81540.23,3.7,0.29791,0.00013,25.57978]
[1778055231815,35.86,81540.81,3.7,0.29799,0.00013,25.58305]
[1778055235854,35.86,81548.81,3.7,0.29904,0.00013,25.6268]
[1778055241830,35.87,81552.64,3.7,0.29956,0.00013,25.64787]
[1778055245606,35.87,81552.4,3.7,0.29953,0.00013,25.6467]
[1778055250893,35.87,81551.19,3.7,0.29938,0.00013,25.64043]
[1778055251454,35.87,81551.19,3.7,0.29938,0.00013,25.64043]
[1778055256935,35.87,81552.53,3.7,0.29956,0.00013,25.64801]
[1778055261970,35.87,81554.61,3.7,0.29984,0.00013,25.65946]
[1778055267005,35.87,81554.05,3.7,0.29977,0.00013,25.6566]
[1778055275062,35.87,81555.74,3.7,0.29997,0.00013,25.66211]
[1778055280100,35.87,81556.15,3.7,0.30003,0.00013,25.66443]
[1778055285135,35.87,81555.41,3.7,0.29994,0.00013,25.66055]
[1778055290170,35.87,81557.36,3.7,0.3002,0.00013,25.67118]
[1778055295206,35.87,81554.88,3.7,0.29987,0.00013,25.65792]
[1778055300241,35.87,81547.75,3.7,0.29894,0.00013,25.61954]
[1778055300802,35.87,81547.75,3.7,0.29894,0.00013,25.61954]
[1778055300808,35.87,81547.75,3.7,0.29894,0.00013,25.61954]
[1778055301248,35.88,81535.53,3.7,0.29734,0.00013,25.55321]
[1778055302167,35.88,81535.53,3.7,0.29734,0.00013,25.55321]
[1778055302255,35.87,81529.8,3.7,0.29659,0.00013,25.52172]
[1778055302983,35.87,81529.8,3.7,0.29659,0.00013,25.52172]
[1778055303262,35.87,81532.11,3.7,0.2969,0.00013,25.53449]
[1778055303477,35.87,81532.11,3.7,0.2969,0.00013,25.53449]
[1778055303679,35.87,81532.11,3.7,0.2969,0.00013,25.53449]
[1778055306182,35.87,81539.19,3.7,0.29781,0.00013,25.57268]
[1778055306283,35.87,81540.76,3.7,0.29801,0.00013,25.58099]
[1778055307426,35.87,81540.76,3.7,0.29801,0.00013,25.58099]
[1778055313332,35.87,81542.17,3.7,0.29821,0.00013,25.58928]
[1778055318367,35.88,81538.79,3.7,0.29778,0.00013,25.57136]
[1778055323402,35.88,81538.28,3.7,0.29773,0.00013,25.56909]
[1778055328437,35.88,81538.21,3.7,0.29773,0.00013,25.56922]
[1778055330403,35.88,81538.63,3.7,0.29779,0.00013,25.5716]
[1778055335486,35.89,81538.35,3.7,0.29775,0.00013,25.56693]
[1778055340521,35.89,81537.4,3.7,0.29764,0.00013,25.56227]
[1778055345668,35.89,81539.58,3.7,0.29793,0.00013,25.57451]
[1778055349642,35.89,81539.19,3.7,0.29789,0.00013,25.57275]
[1778055349743,35.89,81539.16,3.7,0.29789,0.00013,25.57268]
[1778055351457,35.89,81539.16,3.7,0.29789,0.00013,25.57268]
[1778055351597,35.89,81539.68,3.7,0.29794,0.00013,25.57501]
[1778055352538,35.89,81539.68,3.7,0.29794,0.00013,25.57501]
[1778055353184,35.89,81539.68,3.7,0.29794,0.00013,25.57501]
[1778055358637,35.89,81536.04,3.7,0.29748,0.00013,25.55577]
[1778055358647,35.89,81536.19,3.7,0.2975,0.00013,25.55669]
[1778055363180,35.89,81528.64,3.7,0.2965,0.00013,25.51485]
[1778055368860,35.88,81525.52,3.7,0.29606,0.00013,25.4967]
[1778055374759,35.88,81525.19,3.7,0.29599,0.00013,25.49368]
[1778055379795,35.87,81527.78,3.7,0.29631,0.00013,25.50696]
[1778055384829,35.87,81531.44,3.7,0.29676,0.00013,25.526]
[1778055389864,35.87,81532.72,3.7,0.2969,0.00013,25.53198]
[1778055394899,35.86,81532.83,3.7,0.29687,0.00013,25.52771]
[1778055398018,35.86,81532.08,3.7,0.29676,0.00013,25.52321]
[1778055398119,35.86,81532.18,3.7,0.29677,0.00013,25.52356]
[1778055401055,35.86,81532.12,3.7,0.29677,0.00013,25.52352]
[1778055405835,35.86,81532.17,3.7,0.29679,0.00013,25.52451]
[1778055405847,35.86,81532.17,3.7,0.29679,0.00013,25.52451]
[1778055406395,35.86,81532.17,3.7,0.29679,0.00013,25.52451]
[1778055406425,35.86,81527.36,3.7,0.29617,0.00013,25.49835]
[1778055411460,35.86,81519.06,3.7,0.29507,0.00013,25.45244]
[1778055415749,35.86,81517.31,3.7,0.29483,0.00013,25.44231]
[1778055415777,35.86,81517.31,3.7,0.29483,0.00013,25.44231]
[1778055418048,35.86,81516.6,3.7,0.29473,0.00013,25.43818]
[1778055421426,35.86,81516.46,3.7,0.29471,0.00013,25.43708]
[1778055425203,35.85,81519.53,3.7,0.2951,0.00013,25.45347]
[1778055425860,35.85,81519.62,3.7,0.2951,0.00013,25.45384]
[1778055431151,35.85,81520.42,3.7,0.29519,0.00013,25.45746]
[1778055432953,35.85,81520.42,3.7,0.29519,0.00013,25.45746]
[1778055437319,35.85,81516.67,3.7,0.29468,0.00013,25.43623]
[1778055437415,35.85,81516.55,3.7,0.29467,0.00013,25.43546]
[1778055438769,35.85,81516.61,3.7,0.29468,0.00013,25.43603]
[1778055439207,35.85,81516.65,3.7,0.29469,0.00013,25.43649]
[1778055444242,35.85,81516.47,3.7,0.29465,0.00013,25.43492]
[1778055449277,35.84,81516.41,3.7,0.29463,0.00013,25.43403]
[1778055454312,35.84,81515.76,3.7,0.29451,0.00013,25.42601]
[1778055460354,35.84,81515.64,3.7,0.29448,0.00013,25.42469]
[1778055465389,35.84,81516.29,3.7,0.29455,0.00013,25.42772]
[1778055466344,35.84,81516.29,3.7,0.29455,0.00013,25.42772]
[1778055466396,35.84,81521.65,3.7,0.29524,0.00013,25.45709]
[1778055467990,35.84,81526.58,3.7,0.29589,0.00013,25.48436]
[1778055470367,35.84,81526.9,3.7,0.29594,0.00013,25.48648]
[1778055470424,35.84,81529.13,3.7,0.29624,0.00013,25.49887]
[1778055472026,35.84,81529.86,3.7,0.29633,0.00013,25.50269]
[1778055477473,35.83,81533.3,3.7,0.29675,0.00013,25.52041]
[1778055478058,35.83,81533.3,3.7,0.29675,0.00013,25.52041]
[1778055478231,35.83,81533.3,3.7,0.29675,0.00013,25.52041]
[1778055478546,35.83,81533.3,3.7,0.29675,0.00013,25.52041]
[1778055478568,35.83,81531.03,3.7,0.29645,0.00013,25.5078]
[1778055481184,35.83,81531.25,3.7,0.29649,0.00013,25.50932]
[1778055482319,35.83,81529.18,3.7,0.29622,0.00013,25.49815]
[1778055483036,35.84,81528.78,3.7,0.29617,0.00013,25.49612]
[1778055483485,35.84,81528.78,3.7,0.29617,0.00013,25.49612]
[1778055486177,35.84,81529.09,3.7,0.29622,0.00013,25.49799]
[1778055486536,35.84,81528.86,3.7,0.29619,0.00013,25.4969]
[1778055491571,35.83,81524.68,3.7,0.29562,0.00013,25.47311]
[1778055496607,35.83,81521.18,3.7,0.29515,0.00013,25.45314]
[1778055502650,35.82,81520.83,3.7,0.29508,0.00013,25.45023]
[1778055507685,35.82,81522.19,3.7,0.29524,0.00013,25.457]
[1778055512720,35.82,81521.2,3.7,0.29507,0.00013,25.44698]
[1778055518762,35.81,81518.19,3.7,0.29465,0.00013,25.4296]
[1778055521998,35.81,81517.66,3.7,0.29458,0.00013,25.42645]
[1778055527402,35.81,81515.54,3.7,0.29429,0.00013,25.41424]
[1778055536554,35.81,81522.76,3.7,0.29521,0.00013,25.45296]
[1778055538455,35.81,81522.4,3.7,0.29515,0.00013,25.45073]
[1778055542288,35.8,81523.64,3.7,0.2953,0.00013,25.45704]
[1778055543471,35.8,81523.44,3.7,0.29527,0.00013,25.45581]
[1778055547628,35.8,81525.83,3.7,0.29557,0.00013,25.46836]
[1778055548703,35.8,81525.02,3.7,0.29546,0.00013,25.46363]
[1778055549221,35.8,81523.1,3.7,0.29521,0.00013,25.45307]
[1778055558036,35.79,81522.44,3.7,0.29509,0.00013,25.44816]
[1778055563070,35.79,81526.74,3.7,0.29563,0.00013,25.47113]
[1778055564612,35.79,81526.74,3.7,0.29563,0.00013,25.47113]
[1778055566092,35.79,81513.95,3.7,0.29395,0.00013,25.40023]
[1778055571629,35.79,81514.15,3.7,0.29397,0.00013,25.40108]
[1778055571781,35.79,81513.36,3.7,0.29384,0.00013,25.39261]
[1778055572697,35.79,81513.36,3.7,0.29384,0.00013,25.39261]
[1778055578176,35.78,81512.78,3.7,0.29375,0.00013,25.389]
[1778055583211,35.78,81513.62,3.7,0.29385,0.00013,25.39333]
[1778055589253,35.78,81516.49,3.7,0.29422,0.00013,25.40873]
[1778055595516,35.78,81516.69,3.7,0.29424,0.00013,25.40959]
[1778055601650,35.78,81512.65,3.7,0.2937,0.00013,25.38666]
[1778055606113,35.77,81512.57,3.7,0.29368,0.00013,25.38593]
[1778055606457,35.77,81512.57,3.7,0.29368,0.00013,25.38593]
[1778055606482,35.77,81512.57,3.7,0.29368,0.00013,25.38593]
[1778055606513,35.77,81512.57,3.7,0.29368,0.00013,25.38593]
[1778055606536,35.77,81512.57,3.7,0.29368,0.00013,25.38593]
[1778055607202,35.77,81508.39,3.7,0.29313,0.00013,25.36272]
[1778055607388,35.77,81496.93,3.7,0.29164,0.00013,25.29897]
[1778055607886,35.77,81496.93,3.7,0.29164,0.00013,25.29897]
[1778055611296,35.77,81494.52,3.7,0.29133,0.00013,25.28565]
[1778055612962,35.78,81493.5,3.7,0.2912,0.00013,25.28004]
[1778055613043,35.78,81493.5,3.7,0.2912,0.00013,25.28004]
[1778055614312,35.78,81494.06,3.7,0.29127,0.00013,25.28321]
[1778055614341,35.78,81494.06,3.7,0.29127,0.00013,25.28321]
[1778055615311,35.78,81494.97,3.7,0.29139,0.00013,25.28833]
[1778055616499,35.78,81497.78,3.7,0.29176,0.00013,25.30403]
[1778055616598,35.78,81497.78,3.7,0.29176,0.00013,25.30403]
[1778055622496,35.78,81496.06,3.7,0.29154,0.00013,25.29465]
[1778055627533,35.78,81496.3,3.7,0.29157,0.00013,25.29612]
[1778055632214,35.78,81498.08,3.7,0.29178,0.00013,25.30226]
[1778055634163,35.78,81498.02,3.7,0.29178,0.00013,25.30196]
[1778055635764,35.78,81498.64,3.7,0.29186,0.00013,25.30543]
[1778055635836,35.78,81498.64,3.7,0.29186,0.00013,25.30543]
[1778055635988,35.78,81498.62,3.7,0.29185,0.00013,25.30533]
[1778055636494,35.78,81498.62,3.7,0.29185,0.00013,25.30533]
[1778055636583,35.78,81498.62,3.7,0.29185,0.00013,25.30533]
[1778055636585,35.78,81498.62,3.7,0.29185,0.00013,25.30533]
[1778055636719,35.78,81498.62,3.7,0.29185,0.00013,25.30533]
[1778055636820,35.78,81512.86,3.7,0.29371,0.00013,25.38439]
[1778055637511,35.78,81512.86,3.7,0.29371,0.00013,25.38439]
[1778055637652,35.78,81512.86,3.7,0.29371,0.00013,25.38439]
[1778055640355,35.78,81522.78,3.7,0.295,0.00013,25.43891]
[1778055643364,35.78,81524.41,3.7,0.29521,0.00013,25.44758]
[1778055646666,35.77,81514.74,3.7,0.29393,0.00013,25.3938]
[1778055651701,35.77,81514.46,3.7,0.29389,0.00013,25.39194]
[1778055656736,35.77,81515.09,3.7,0.29396,0.00013,25.39511]
[1778055661771,35.77,81515.97,3.7,0.29407,0.00013,25.39966]
[1778055663315,35.77,81515.29,3.7,0.29398,0.00013,25.39584]
[1778055668823,35.77,81519.27,3.7,0.29452,0.00013,25.41852]
[1778055675873,35.78,81519.32,3.7,0.29455,0.00013,25.41995]
[1778055680908,35.78,81526.26,3.7,0.29548,0.00013,25.45886]
[1778055682580,35.78,81526.26,3.7,0.29548,0.00013,25.45886]
[1778055683525,35.78,81528.52,3.7,0.29578,0.00013,25.47138]
[1778055683539,35.78,81528.52,3.7,0.29578,0.00013,25.47138]
[1778055689971,35.78,81525.98,3.7,0.29546,0.00013,25.45812]
[1778055695007,35.79,81524.5,3.7,0.29526,0.00013,25.44664]
[1778055700042,35.79,81524.83,3.7,0.29531,0.00013,25.44897]
[1778055705077,35.79,81526.91,3.7,0.2956,0.00013,25.46088]
[1778055710112,35.79,81525.72,3.7,0.29545,0.00013,25.45478]
[1778055716154,35.8,81525.7,3.7,0.29546,0.00013,25.45519]
[1778055721190,35.8,81526.08,3.7,0.29552,0.00013,25.45769]
[1778055726226,35.8,81528.77,3.7,0.29588,0.00013,25.47282]
[1778055731260,35.8,81523.15,3.7,0.29516,0.00013,25.44229]
[1778055737303,35.8,81516.69,3.7,0.29433,0.00013,25.40747]
[1778055742304,35.81,81517.3,3.7,0.29443,0.00013,25.41137]
[1778055744370,35.81,81516.3,3.7,0.2943,0.00013,25.40613]
[1778055745250,35.81,81515.72,3.7,0.29423,0.00013,25.40307]
[1778055750394,35.81,81517.08,3.7,0.29443,0.00013,25.41141]
[1778055755429,35.82,81515.17,3.7,0.29417,0.00013,25.3977]
[1778055760465,35.82,81520.78,3.7,0.29493,0.00013,25.42934]
[1778055765716,35.82,81521.92,3.7,0.29509,0.00013,25.43607]
[1778055771542,35.82,81521.96,3.7,0.29511,0.00013,25.43703]
[1778055777640,35.83,81522.16,3.7,0.29514,0.00013,25.43834]
[1778055783629,35.83,81522.33,3.7,0.29519,0.00013,25.44027]
[1778055788664,35.83,81522.21,3.7,0.29519,0.00013,25.44012]
[1778055793701,35.83,81522.45,3.7,0.29523,0.00013,25.44193]
[1778055799742,35.84,81522.91,3.7,0.2953,0.00013,25.44502]
[1778055806792,35.84,81522.34,3.7,0.29524,0.00013,25.44252]
[1778055811827,35.84,81523.01,3.7,0.29532,0.00013,25.44277]
[1778055816862,35.84,81527.83,3.7,0.29596,0.00013,25.46962]
[1778055819322,35.84,81528.96,3.7,0.29611,0.00013,25.47593]
[1778055819460,35.84,81528.96,3.7,0.29611,0.00013,25.47593]
[1778055819883,35.84,81537.92,3.7,0.29729,0.00013,25.52495]
[1778055820591,35.84,81537.92,3.7,0.29729,0.00013,25.52495]
[1778055822470,35.85,81537.99,3.7,0.2973,0.00013,25.52548]
[1778055822914,35.85,81537.99,3.7,0.2973,0.00013,25.52548]
[1778055825567,35.85,81531.57,3.7,0.29646,0.00013,25.49058]
[1778055826766,35.85,81534.54,3.7,0.29685,0.00013,25.50691]
[1778055826932,35.85,81536.46,3.7,0.29711,0.00013,25.51748]
[1778055831967,35.85,81537.75,3.7,0.29729,0.00013,25.52517]
[1778055837003,35.85,81538.62,3.7,0.29743,0.00013,25.53065]
[1778055842601,35.86,81541.59,3.7,0.29783,0.00013,25.5473]
[1778055842785,35.86,81541.59,3.7,0.29783,0.00013,25.5473]
[1778055843095,35.86,81546.98,3.7,0.29854,0.00013,25.5767]
[1778055843175,35.86,81546.98,3.7,0.29854,0.00013,25.5767]
[1778055843376,35.86,81546.98,3.7,0.29854,0.00013,25.5767]
[1778055845176,35.86,81547.7,3.7,0.29864,0.00013,25.58076]
[1778055845191,35.86,81547.7,3.7,0.29864,0.00013,25.58076]
[1778055846144,35.86,81548.77,3.7,0.29878,0.00013,25.58664]
[1778055846182,35.86,81548.77,3.7,0.29878,0.00013,25.58664]
[1778055846466,35.86,81548.77,3.7,0.29878,0.00013,25.58664]
[1778055847197,35.86,81548.73,3.7,0.29877,0.00013,25.58649]
[1778055847994,35.86,81548.73,3.7,0.29877,0.00013,25.58649]
[1778055849529,35.86,81558.79,3.7,0.3001,0.00013,25.64102]
[1778055855971,35.86,81557.87,3.7,0.29998,0.00013,25.63619]
[1778055855984,35.86,81557.65,3.7,0.29995,0.00013,25.63503]
[1778055858335,35.86,81557.72,3.7,0.29996,0.00013,25.63513]
[1778055863607,35.85,81560.26,3.7,0.30025,0.00013,25.64734]
[1778055863708,35.85,81560.13,3.7,0.30023,0.00013,25.64633]
[1778055869232,35.85,81561.35,3.7,0.30039,0.00013,25.65305]
[1778055870493,35.85,81561.35,3.7,0.30039,0.00013,25.65305]
[1778055870916,35.85,81561.35,3.7,0.30039,0.00013,25.65305]
[1778055871246,35.85,81573.72,3.7,0.30199,0.00013,25.71541]
[1778055872220,35.85,81573.72,3.7,0.30199,0.00013,25.71541]
[1778055878295,35.85,81576.62,3.7,0.30236,0.00013,25.73064]
[1778055879951,35.85,81576.62,3.7,0.30236,0.00013,25.73064]
[1778055880053,35.85,81576.05,3.7,0.30229,0.00013,25.7275]
[1778055880961,35.85,81576.05,3.7,0.30229,0.00013,25.7275]
[1778055881008,35.85,81574.68,3.7,0.30211,0.00013,25.72016]
[1778055881497,35.85,81574.68,3.7,0.30211,0.00013,25.72016]
[1778055881599,35.84,81574.1,3.7,0.30202,0.00013,25.7167]
[1778055884497,35.84,81574.12,3.7,0.302,0.00013,25.7161]
[1778055890378,35.83,81565.54,3.7,0.30081,0.00013,25.66773]
[1778055895414,35.82,81562.34,3.7,0.30035,0.00013,25.649]
[1778055900449,35.82,81561.92,3.7,0.30026,0.00013,25.64533]
[1778055903972,35.81,81561.62,3.7,0.30021,0.00013,25.64315]
[1778055905484,35.81,81551.72,3.7,0.29888,0.00013,25.58874]
[1778055910518,35.8,81551.69,3.7,0.29885,0.00013,25.58745]
[1778055915555,35.8,81550.48,3.7,0.29866,0.00013,25.57981]
[1778055919696,35.8,81550.12,3.7,0.2986,0.00013,25.57721]
[1778055921304,35.79,81550.09,3.7,0.29859,0.00013,25.57663]
[1778055927639,35.79,81547.75,3.7,0.29824,0.00013,25.56249]
[1778055929528,35.79,81547.93,3.7,0.29826,0.00013,25.56327]
[1778055934688,35.78,81548.51,3.7,0.29828,0.00013,25.5614]
[1778055941737,35.77,81547.84,3.7,0.29816,0.00013,25.55642]
[1778055946772,35.77,81547.87,3.7,0.29814,0.00013,25.55564]
[1778055948012,35.77,81547.87,3.7,0.29814,0.00013,25.55564]
[1778055950008,35.77,81547.34,3.7,0.29806,0.00013,25.55238]
[1778055955258,35.76,81544.67,3.7,0.29768,0.00013,25.53672]
[1778055955626,35.76,81544.67,3.7,0.29768,0.00013,25.53672]
[1778055960871,35.76,81545.67,3.7,0.29779,0.00013,25.54113]
[1778055965906,35.75,81546.15,3.7,0.29783,0.00013,25.54287]
[1778055970941,35.75,81546.49,3.7,0.29785,0.00013,25.54383]
[1778055975976,35.75,81545.68,3.7,0.29772,0.00013,25.53851]
[1778055981011,35.74,81544.58,3.7,0.29755,0.00013,25.53162]
[1778055986046,35.74,81545.86,3.7,0.2977,0.00013,25.53775]
[1778055991081,35.73,81547.69,3.7,0.2979,0.00013,25.543]
[1778055996116,35.73,81546.73,3.7,0.29775,0.00013,25.53689]
[1778056001151,35.73,81544.24,3.7,0.29739,0.00013,25.52226]
[1778056006186,35.72,81544.49,3.7,0.29741,0.00013,25.52282]
[1778056011221,35.72,81544.07,3.7,0.29733,0.00013,25.5197]
[1778056017263,35.71,81546.84,3.7,0.29767,0.00013,25.5338]
[1778056022299,35.71,81547.23,3.7,0.2977,0.00013,25.53505]
[1778056027334,35.7,81546.41,3.7,0.29757,0.00013,25.52968]
[1778056034382,35.7,81546.16,3.7,0.2975,0.00013,25.52709]
[1778056039418,35.69,81548.7,3.7,0.29781,0.00013,25.54009]
[1778056044453,35.69,81546.09,3.7,0.29745,0.00013,25.52493]
[1778056049488,35.69,81550.01,3.7,0.29794,0.00013,25.54548]
[1778056054523,35.68,81558.03,3.7,0.29895,0.00013,25.58437]
[1778056055513,35.68,81558.03,3.7,0.29895,0.00013,25.58437]
[1778056060951,35.68,81560.45,3.7,0.29924,0.00013,25.59641]
[1778056066128,35.67,81561.15,3.7,0.2993,0.00013,25.59907]
[1778056071654,35.66,81559.77,3.7,0.29908,0.00013,25.58998]
[1778056075682,35.66,81550.37,3.7,0.29782,0.00013,25.53794]
[1778056081526,35.66,81550.44,3.7,0.29782,0.00013,25.53799]
[1778056084412,35.65,81555.37,3.7,0.29845,0.00013,25.56395]
[1778056086333,35.65,81562.45,3.7,0.29937,0.00013,25.60214]
[1778056086759,35.65,81562.68,3.7,0.2994,0.00013,25.60318]
[1778056093808,35.65,81562.91,3.7,0.29945,0.00013,25.60525]
[1778056098493,35.66,81562.09,3.7,0.29935,0.00013,25.60126]
[1778056098843,35.66,81556.1,3.7,0.29857,0.00013,25.56875]
[1778056103878,35.65,81549.12,3.7,0.29762,0.00013,25.52979]
[1778056108913,35.65,81552.59,3.7,0.29806,0.00013,25.548]
[1778056113948,35.65,81551.79,3.7,0.29791,0.00013,25.53895]
[1778056118990,35.64,81551.02,3.7,0.29779,0.00013,25.53395]
[1778056125032,35.64,81552.09,3.7,0.29791,0.00013,25.53889]
[1778056130067,35.63,81551.78,3.7,0.29785,0.00013,25.53645]
[1778056136109,35.63,81555.4,3.7,0.2983,0.00013,25.55528]
[1778056141144,35.63,81555.52,3.7,0.2983,0.00013,25.5551]
[1778056146178,35.62,81560.34,3.7,0.29891,0.00013,25.58058]
[1778056151216,35.62,81557.04,3.7,0.29845,0.00013,25.56165]
[1778056157260,35.61,81556.48,3.7,0.29835,0.00013,25.55756]
[1778056162294,35.61,81557.48,3.7,0.29846,0.00013,25.56218]
[1778056165255,35.61,81559.12,3.7,0.29867,0.00013,25.57079]
[1778056165316,35.61,81560.01,3.7,0.29878,0.00013,25.5753]
[1778056170351,35.61,81560.03,3.7,0.2988,0.00013,25.57618]
[1778056172608,35.61,81560.7,3.7,0.29887,0.00013,25.57628]
[1778056173258,35.61,81560.7,3.7,0.29887,0.00013,25.57628]
[1778056180903,35.61,81560.92,3.7,0.29892,0.00013,25.57804]
[1778056190491,35.62,81563.74,3.7,0.29933,0.00013,25.59506]
[1778056194528,35.62,81563.78,3.7,0.29935,0.00013,25.59553]
[1778056196400,35.62,81561.03,3.7,0.29899,0.00013,25.58093]
[1778056198037,35.63,81561.11,3.7,0.29901,0.00013,25.58151]
[1778056201570,35.63,81562.19,3.7,0.29916,0.00013,25.58793]
[1778056203027,35.63,81562.58,3.7,0.29922,0.00013,25.59018]
[1778056204703,35.63,81562.52,3.7,0.29922,0.00013,25.59011]
[1778056206144,35.63,81566.16,3.7,0.2997,0.00013,25.61005]
[1778056207508,35.63,81572.47,3.7,0.30054,0.00013,25.64449]
[1778056208572,35.63,81573.84,3.7,0.30072,0.00013,25.65199]
[1778056213109,35.63,81583.6,3.7,0.30202,0.00013,25.70489]
[1778056213210,35.63,81583.6,3.7,0.30202,0.00013,25.70489]
[1778056214092,35.63,81583.63,3.7,0.30203,0.00013,25.70507]
[1778056215407,35.63,81583.06,3.7,0.30195,0.00013,25.70201]
[1778056218103,35.63,81567.74,3.7,0.29993,0.00013,25.61926]
[1778056223696,35.64,81566.83,3.7,0.29982,0.00013,25.61482]
[1778056229213,35.64,81566.23,3.7,0.29975,0.00013,25.61215]
[1778056229251,35.64,81565.95,3.7,0.29972,0.00013,25.61072]
[1778056229830,35.64,81565.95,3.7,0.29972,0.00013,25.61072]
[1778056229931,35.64,81565.05,3.7,0.29959,0.00013,25.60559]
[1778056233384,35.64,81565.37,3.7,0.29962,0.00013,25.60368]
[1778056233394,35.64,81565.37,3.7,0.29962,0.00013,25.60368]
[1778056234615,35.64,81565.12,3.7,0.29959,0.00013,25.60253]
[1778056236814,35.64,81576.08,3.7,0.30105,0.00013,25.66223]
[1778056241269,35.64,81584.97,3.7,0.30223,0.00013,25.71028]
[1778056244683,35.64,81586.32,3.7,0.30241,0.00013,25.71755]
[1778056249905,35.64,81590.99,3.7,0.30303,0.00013,25.74252]
[1778056253511,35.64,81591.2,3.7,0.30306,0.00013,25.74358]
[1778056258969,35.64,81599.19,3.7,0.30411,0.00013,25.78606]
[1778056260813,35.64,81599.15,3.7,0.3041,0.00013,25.78578]
[1778056267028,35.64,81605.76,3.7,0.30497,0.00013,25.82045]
[1778056272065,35.63,81606.03,3.7,0.30499,0.00013,25.82142]
[1778056277100,35.63,81608.25,3.7,0.30527,0.00013,25.83278]
[1778056278450,35.63,81608.25,3.7,0.30527,0.00013,25.83278]
[1778056284150,35.63,81611.21,3.7,0.30565,0.00013,25.84776]
[1778056289184,35.62,81604.15,3.7,0.30469,0.00013,25.80968]
[1778056290724,35.62,81602.15,3.7,0.30443,0.00013,25.79892]
[1778056296234,35.62,81599.02,3.7,0.30398,0.00013,25.77797]
[1778056297203,35.62,81599.02,3.7,0.30398,0.00013,25.77797]
[1778056302400,35.62,81594.99,3.7,0.30343,0.00013,25.75615]
[1778056308318,35.62,81595.64,3.7,0.30351,0.00013,25.7594]
[1778056313353,35.62,81596.94,3.7,0.30368,0.00013,25.76617]
[1778056320402,35.62,81597.12,3.7,0.3037,0.00013,25.76684]
[1778056325437,35.62,81601.37,3.7,0.30426,0.00013,25.78937]
[1778056330474,35.61,81601.68,3.7,0.30429,0.00013,25.79065]
[1778056335509,35.61,81601.76,3.7,0.30429,0.00013,25.79075]
[1778056340544,35.61,81607.04,3.7,0.30499,0.00013,25.81862]
[1778056345584,35.61,81610.89,3.7,0.30549,0.00013,25.83867]
[1778056351224,35.61,81614.3,3.7,0.30593,0.00013,25.85635]
[1778056356661,35.6,81615.46,3.7,0.30604,0.00013,25.85777]
[1778056361696,35.6,81615.37,3.7,0.30601,0.00013,25.85664]
[1778056364497,35.6,81615.33,3.7,0.306,0.00013,25.85629]
[1778056364514,35.6,81615.33,3.7,0.306,0.00013,25.85629]
[1778056364607,35.6,81615.33,3.7,0.306,0.00013,25.85629]
[1778056364890,35.6,81615.33,3.7,0.306,0.00013,25.85629]
[1778056364922,35.6,81615.33,3.7,0.306,0.00013,25.85629]
[1778056365182,35.6,81615.33,3.7,0.306,0.00013,25.85629]
[1778056365302,35.6,81628.11,3.7,0.30771,0.00013,25.92374]
[1778056366467,35.6,81639.32,3.7,0.30921,0.00013,25.98288]
[1778056366595,35.6,81639.32,3.7,0.30921,0.00013,25.98288]
[1778056366884,35.6,81639.32,3.7,0.30921,0.00013,25.98288]
[1778056367005,35.6,81639.32,3.7,0.30921,0.00013,25.98288]
[1778056367201,35.6,81639.32,3.7,0.30921,0.00013,25.98288]
[1778056367319,35.6,81639.32,3.7,0.30921,0.00013,25.98288]
[1778056367358,35.6,81639.32,3.7,0.30921,0.00013,25.98288]
[1778056367404,35.6,81639.32,3.7,0.30921,0.00013,25.98288]
[1778056367600,35.6,81639.32,3.7,0.30921,0.00013,25.98288]
[1778056368432,35.6,81646.2,3.7,0.31014,0.00013,26.019]
[1778056368486,35.6,81657.77,3.7,0.3117,0.00013,26.07932]
[1778056370954,35.6,81669.2,3.7,0.31324,0.00013,26.13854]
[1778056375393,35.6,81667.92,3.7,0.31306,0.00013,26.13171]
[1778056376334,35.6,81662.77,3.7,0.31236,0.00013,26.10496]
[1778056376372,35.6,81662.77,3.7,0.31236,0.00013,26.10496]
[1778056378240,35.6,81666.18,3.7,0.31282,0.00013,26.12258]
[1778056381150,35.59,81670.88,3.7,0.31345,0.00014,26.1467]
[1778056381775,35.59,81671.57,3.7,0.31354,0.00014,26.15012]
[1778056387068,35.59,81674.19,3.7,0.31388,0.00014,26.16317]
[1778056389712,35.59,81671.75,3.7,0.31355,0.00014,26.15042]
[1778056395136,35.59,81659.98,3.7,0.31195,0.00013,26.08925]
[1778056396409,35.59,81660.57,3.7,0.31203,0.00013,26.09229]
[1778056397972,35.59,81659.05,3.7,0.31182,0.00013,26.08436]
[1778056398030,35.59,81659.05,3.7,0.31182,0.00013,26.08436]
[1778056399416,35.59,81656.57,3.7,0.31149,0.00013,26.07145]
[1778056400074,35.59,81652.93,3.7,0.311,0.00013,26.05251]
[1778056401685,35.59,81652.23,3.7,0.31091,0.00013,26.04887]
[1778056401715,35.59,81652.23,3.7,0.31091,0.00013,26.04887]
[1778056404494,35.59,81663.45,3.7,0.31242,0.00013,26.10721]
[1778056408420,35.59,81664.9,3.7,0.31261,0.00013,26.11459]
[1778056408499,35.59,81664.9,3.7,0.31261,0.00013,26.11459]
[1778056409376,35.59,81665.69,3.7,0.31271,0.00013,26.1186]
[1778056409828,35.59,81666.67,3.7,0.31285,0.00013,26.12367]
[1778056409865,35.59,81666.67,3.7,0.31285,0.00013,26.12367]
[1778056411466,35.59,81672.31,3.7,0.31361,0.00014,26.15277]
[1778056411646,35.59,81680.69,3.7,0.31471,0.00014,26.1919]
[1778056411651,35.59,81680.69,3.7,0.31471,0.00014,26.1919]
[1778056412762,35.59,81681.01,3.7,0.31476,0.00014,26.19355]
[1778056412885,35.59,81681.01,3.7,0.31476,0.00014,26.19355]
[1778056418293,35.58,81682.77,3.7,0.31497,0.00014,26.2019]
[1778056420256,35.58,81681.62,3.7,0.31482,0.00014,26.19588]
[1778056420277,35.58,81681.62,3.7,0.31482,0.00014,26.19588]
[1778056420340,35.58,81681.62,3.7,0.31482,0.00014,26.19588]
[1778056420443,35.58,81681.62,3.7,0.31482,0.00014,26.19588]
[1778056420503,35.58,81681.62,3.7,0.31482,0.00014,26.19588]
[1778056420601,35.58,81681.62,3.7,0.31482,0.00014,26.19588]
[1778056420599,35.58,81691.58,3.7,0.31616,0.00014,26.24664]
[1778056420834,35.58,81691.58,3.7,0.31616,0.00014,26.24664]
[1778056420881,35.58,81691.58,3.7,0.31616,0.00014,26.24664]
[1778056421080,35.58,81691.58,3.7,0.31616,0.00014,26.24664]
[1778056421260,35.58,81691.58,3.7,0.31616,0.00014,26.24664]
[1778056421398,35.58,81691.58,3.7,0.31616,0.00014,26.24664]
[1778056421494,35.58,81691.58,3.7,0.31616,0.00014,26.24664]
[1778056421585,35.58,81705.08,3.7,0.31799,0.00014,26.31542]
[1778056422326,35.58,81705.08,3.7,0.31799,0.00014,26.31542]
[1778056422755,35.58,81712.01,3.7,0.31894,0.00014,26.35047]
[1778056422918,35.58,81712.01,3.7,0.31894,0.00014,26.35047]
[1778056423078,35.58,81712.01,3.7,0.31894,0.00014,26.35047]
[1778056423727,35.58,81717.96,3.7,0.31975,0.00014,26.3805]
[1778056424767,35.58,81723.73,3.7,0.32053,0.00014,26.4095]
[1778056425455,35.58,81723.73,3.7,0.32053,0.00014,26.4095]
[1778056430664,35.58,81724.87,3.7,0.32069,0.00014,26.4151]
[1778056430730,35.58,81724.87,3.7,0.32069,0.00014,26.4151]
[1778056432851,35.58,81725.32,3.7,0.32075,0.00014,26.41731]
[1778056434352,35.58,81722.7,3.7,0.32039,0.00014,26.40415]
[1778056434990,35.58,81716.32,3.7,0.31952,0.00014,26.37207]
[1778056435001,35.58,81716.32,3.7,0.31952,0.00014,26.37207]
[1778056435147,35.58,81716.32,3.7,0.31952,0.00014,26.37207]
[1778056435200,35.58,81716.32,3.7,0.31952,0.00014,26.37207]
[1778056435226,35.58,81716.32,3.7,0.31952,0.00014,26.37207]
[1778056435601,35.58,81716.32,3.7,0.31952,0.00014,26.37207]
[1778056435694,35.58,81720.64,3.7,0.32011,0.00014,26.39377]
[1778056435728,35.58,81720.64,3.7,0.32011,0.00014,26.39377]
[1778056435967,35.58,81720.64,3.7,0.32011,0.00014,26.39377]
[1778056436059,35.58,81720.64,3.7,0.32011,0.00014,26.39377]
[1778056436422,35.58,81734.44,3.7,0.32199,0.00014,26.4628]
[1778056436690,35.58,81734.44,3.7,0.32199,0.00014,26.4628]
[1778056436870,35.58,81734.44,3.7,0.32199,0.00014,26.4628]
[1778056437105,35.58,81734.44,3.7,0.32199,0.00014,26.4628]
[1778056438466,35.58,81741.04,3.7,0.32289,0.00014,26.49559]
[1778056438575,35.58,81741.04,3.7,0.32289,0.00014,26.49559]
[1778056439863,35.58,81741.75,3.7,0.32298,0.00014,26.49888]
[1778056442231,35.58,81740.4,3.7,0.32279,0.00014,26.49209]
[1778056442249,35.58,81740.4,3.7,0.32279,0.00014,26.49209]
[1778056442313,35.58,81740.4,3.7,0.32279,0.00014,26.49209]
[1778056442355,35.58,81740.4,3.7,0.32279,0.00014,26.49209]
[1778056442651,35.58,81740.4,3.7,0.32279,0.00014,26.49209]
[1778056442608,35.58,81765.9,3.7,0.32628,0.00014,26.6176]
[1778056442833,35.58,81765.9,3.7,0.32628,0.00014,26.6176]
[1778056442970,35.58,81765.9,3.7,0.32628,0.00014,26.6176]
[1778056443215,35.58,81765.9,3.7,0.32628,0.00014,26.6176]
[1778056443515,35.58,81765.9,3.7,0.32628,0.00014,26.6176]
[1778056443691,35.58,81829.5,3.7,0.33506,0.00014,26.92235]
[1778056443732,35.58,81829.5,3.7,0.33506,0.00014,26.92235]
[1778056443798,35.58,81829.5,3.7,0.33506,0.00014,26.92235]
[1778056443966,35.58,81829.5,3.7,0.33506,0.00014,26.92235]
[1778056444262,35.58,81829.5,3.7,0.33506,0.00014,26.92235]
[1778056444633,35.58,81854.7,3.7,0.33856,0.00014,27.03967]
[1778056444955,35.58,81854.7,3.7,0.33856,0.00014,27.03967]
[1778056445077,35.58,81854.7,3.7,0.33856,0.00014,27.03967]
[1778056445367,35.58,81854.7,3.7,0.33856,0.00014,27.03967]
[1778056445529,35.58,81843.43,3.7,0.33699,0.00014,26.9875]
[1778056446077,35.58,81843.43,3.7,0.33699,0.00014,26.9875]
[1778056446489,35.58,81843.43,3.7,0.33699,0.00014,26.9875]
[1778056446690,35.58,81839.24,3.7,0.3364,0.00014,26.96774]
[1778056446726,35.58,81839.24,3.7,0.3364,0.00014,26.96774]
[1778056446819,35.58,81839.24,3.7,0.3364,0.00014,26.96774]
[1778056446958,35.58,81839.24,3.7,0.3364,0.00014,26.96774]
[1778056447303,35.58,81839.24,3.7,0.3364,0.00014,26.96774]
[1778056447569,35.58,81839.24,3.7,0.3364,0.00014,26.96774]
[1778056447729,35.58,81852.86,3.7,0.3383,0.00014,27.03116]
[1778056448649,35.58,81850.97,3.7,0.33804,0.00014,27.02239]
[1778056448812,35.58,81850.97,3.7,0.33804,0.00014,27.02239]
[1778056449008,35.58,81850.97,3.7,0.33804,0.00014,27.02239]
[1778056449200,35.58,81850.97,3.7,0.33804,0.00014,27.02239]
[1778056450151,35.58,81852.01,3.7,0.33818,0.00014,27.02717]
[1778056451151,35.58,81849.2,3.7,0.33779,0.00014,27.01418]
[1778056453957,35.58,81855.15,3.7,0.33862,0.00014,27.04155]
[1778056454037,35.58,81855.15,3.7,0.33862,0.00014,27.04155]
[1778056454464,35.58,81855.15,3.7,0.33862,0.00014,27.04155]
[1778056454504,35.58,81855.15,3.7,0.33862,0.00014,27.04155]
[1778056454813,35.58,81854.61,3.7,0.33854,0.00014,27.03906]
[1778056454899,35.58,81854.61,3.7,0.33854,0.00014,27.03906]
[1778056455024,35.58,81854.61,3.7,0.33854,0.00014,27.03906]
[1778056455322,35.58,81854.61,3.7,0.33854,0.00014,27.03906]
[1778056455598,35.58,81837.44,3.7,0.33615,0.00014,26.95937]
[1778056456323,35.58,81837.44,3.7,0.33615,0.00014,26.95937]
[1778056456329,35.58,81837.44,3.7,0.33615,0.00014,26.95937]
[1778056458761,35.58,81840.74,3.7,0.33661,0.00014,26.97479]
[1778056458787,35.58,81840.74,3.7,0.33661,0.00014,26.97479]
[1778056458947,35.58,81840.74,3.7,0.33661,0.00014,26.97479]
[1778056459331,35.58,81840.74,3.7,0.33661,0.00014,26.97479]
[1778056459806,35.58,81847.41,3.7,0.33754,0.00014,27.00579]
[1778056460031,35.58,81847.41,3.7,0.33754,0.00014,27.00579]
[1778056461284,35.58,81848.47,3.7,0.33769,0.00014,27.01069]
[1778056461843,35.58,81845.61,3.7,0.33729,0.00014,26.99743]
[1778056461903,35.58,81845.61,3.7,0.33729,0.00014,26.99743]
[1778056462016,35.58,81845.61,3.7,0.33729,0.00014,26.99743]
[1778056462028,35.58,81845.61,3.7,0.33729,0.00014,26.99743]
[1778056462038,35.58,81845.61,3.7,0.33729,0.00014,26.99743]
[1778056462199,35.58,81845.61,3.7,0.33729,0.00014,26.99743]
[1778056462230,35.58,81845.61,3.7,0.33729,0.00014,26.99743]
[1778056462257,35.58,81845.61,3.7,0.33729,0.00014,26.99743]
[1778056462648,35.58,81807.65,3.7,0.33203,0.00014,26.819]
[1778056463655,35.58,81792.67,3.7,0.32995,0.00014,26.74704]
[1778056464018,35.58,81792.67,3.7,0.32995,0.00014,26.74704]
[1778056464620,35.58,81792.67,3.7,0.32995,0.00014,26.74704]
[1778056466307,35.58,81790.66,3.7,0.32968,0.00014,26.73732]
[1778056466355,35.58,81790.66,3.7,0.32968,0.00014,26.73732]
[1778056466773,35.58,81783.93,3.7,0.32875,0.00014,26.70484]
[1778056466882,35.58,81783.93,3.7,0.32875,0.00014,26.70484]
[1778056466894,35.58,81783.93,3.7,0.32875,0.00014,26.70484]
[1778056466997,35.58,81783.93,3.7,0.32875,0.00014,26.70484]
[1778056467171,35.58,81783.93,3.7,0.32875,0.00014,26.70484]
[1778056467191,35.58,81783.93,3.7,0.32875,0.00014,26.70484]
[1778056467770,35.58,81782.54,3.7,0.32856,0.00014,26.69813]
[1778056469210,35.58,81781.33,3.7,0.32839,0.00014,26.69228]
[1778056470737,35.58,81782.14,3.7,0.3285,0.00014,26.69622]
[1778056473489,35.58,81773.98,3.7,0.32736,0.00014,26.65291]
[1778056476867,35.58,81768.95,3.7,0.32668,0.00014,26.62864]
[1778056476890,35.58,81768.95,3.7,0.32668,0.00014,26.62864]
[1778056476904,35.58,81768.95,3.7,0.32668,0.00014,26.62864]
[1778056476945,35.58,81768.95,3.7,0.32668,0.00014,26.62864]
[1778056477246,35.58,81768.95,3.7,0.32668,0.00014,26.62864]
[1778056477328,35.58,81766.79,3.7,0.32638,0.00014,26.61817]
[1778056477912,35.58,81766.79,3.7,0.32638,0.00014,26.61817]
[1778056477992,35.58,81756.27,3.7,0.32494,0.00014,26.56644]
[1778056479235,35.58,81756.27,3.7,0.32494,0.00014,26.56644]
[1778056480430,35.58,81752.4,3.7,0.3244,0.00014,26.54726]
[1778056481277,35.58,81747.8,3.7,0.32377,0.00014,26.52445]
[1778056481573,35.58,81747.8,3.7,0.32377,0.00014,26.52445]
[1778056481795,35.57,81747.85,3.7,0.32377,0.00014,26.52451]
[1778056482237,35.57,81736.2,3.7,0.32218,0.00014,26.46672]
[1778056483509,35.57,81726.83,3.7,0.3209,0.00014,26.41991]
[1778056483923,35.57,81726.83,3.7,0.3209,0.00014,26.41991]
[1778056484091,35.57,81726.83,3.7,0.3209,0.00014,26.41991]
[1778056484408,35.57,81726.83,3.7,0.3209,0.00014,26.41991]
[1778056486177,35.57,81720.29,3.7,0.32001,0.00014,26.38711]
[1778056486180,35.57,81720.29,3.7,0.32001,0.00014,26.38711]
[1778056486266,35.57,81720.29,3.7,0.32001,0.00014,26.38711]
[1778056491712,35.58,81720.86,3.7,0.32009,0.00014,26.39016]
[1778056492327,35.58,81724.24,3.7,0.32055,0.00014,26.40716]
[1778056493703,35.58,81724.24,3.7,0.32055,0.00014,26.40716]
[1778056495477,35.57,81724.03,3.7,0.32051,0.00014,26.4056]
[1778056495514,35.57,81724.03,3.7,0.32051,0.00014,26.4056]
[1778056496937,35.57,81720.1,3.7,0.31996,0.00014,26.38537]
[1778056497545,35.57,81720.1,3.7,0.31996,0.00014,26.38537]
[1778056497946,35.57,81719.09,3.7,0.31981,0.00014,26.38006]
[1778056500853,35.56,81717.51,3.7,0.31958,0.00014,26.37142]
[1778056501847,35.56,81720.19,3.7,0.31994,0.00014,26.38468]
[1778056502228,35.56,81720.19,3.7,0.31994,0.00014,26.38468]
[1778056502311,35.56,81729.17,3.7,0.32115,0.00014,26.42947]
[1778056503938,35.56,81737.99,3.7,0.32236,0.00014,26.47344]
[1778056504944,35.56,81737.99,3.7,0.32236,0.00014,26.47344]
[1778056506343,35.56,81741.14,3.7,0.32279,0.00014,26.48906]
[1778056507477,35.56,81740.71,3.7,0.32273,0.00014,26.48687]
[1778056509981,35.56,81755.15,3.7,0.3247,0.00014,26.55803]
[1778056513007,35.56,81744.43,3.7,0.32322,0.00014,26.50474]
[1778056518045,35.56,81746.77,3.7,0.32353,0.00014,26.51596]
[1778056523080,35.55,81749.01,3.7,0.32382,0.00014,26.52666]
[1778056525028,35.55,81751.57,3.7,0.32417,0.00014,26.53922]
[1778056525198,35.55,81738.61,3.7,0.3224,0.00014,26.4749]
[1778056527108,35.55,81730.06,3.7,0.32123,0.00014,26.43221]
[1778056529111,35.55,81730.53,3.7,0.32129,0.00014,26.43456]
[1778056529329,35.55,81730.53,3.7,0.32129,0.00014,26.43456]
[1778056530623,35.55,81729.69,3.7,0.32118,0.00014,26.43035]
[1778056530743,35.55,81738.97,3.7,0.32244,0.00014,26.4766]
[1778056531171,35.55,81738.97,3.7,0.32244,0.00014,26.4766]
[1778056534002,35.55,81747.27,3.7,0.32355,0.00014,26.51389]
[1778056537571,35.55,81748.62,3.7,0.32373,0.00014,26.52036]
[1778056541517,35.55,81757.0,3.7,0.32487,0.00014,26.56139]
[1778056541599,35.55,81757.0,3.7,0.32487,0.00014,26.56139]
[1778056543193,35.55,81762.6,3.7,0.32563,0.00014,26.58867]
[1778056543222,35.55,81769.56,3.7,0.32658,0.00014,26.62261]
[1778056548257,35.55,81771.26,3.7,0.32683,0.00014,26.63132]
[1778056551595,35.55,81773.14,3.7,0.32709,0.00014,26.64067]
[1778056551598,35.55,81766.28,3.7,0.32615,0.00014,26.60725]
[1778056554193,35.55,81768.48,3.7,0.32646,0.00014,26.61798]
[1778056554257,35.55,81768.48,3.7,0.32646,0.00014,26.61798]
[1778056554410,35.55,81768.48,3.7,0.32646,0.00014,26.61798]
[1778056554462,35.55,81772.19,3.7,0.32696,0.00014,26.63594]
[1778056555036,35.55,81772.19,3.7,0.32696,0.00014,26.63594]
[1778056559596,35.55,81772.35,3.7,0.32699,0.00014,26.63706]
[1778056562490,35.55,81772.94,3.7,0.32708,0.00014,26.6402]
[1778056562667,35.55,81772.94,3.7,0.32708,0.00014,26.6402]
[1778056563967,35.55,81771.09,3.7,0.32683,0.00014,26.63135]
[1778056563977,35.55,81771.09,3.7,0.32683,0.00014,26.63135]
[1778056564071,35.55,81771.09,3.7,0.32683,0.00014,26.63135]
[1778056564085,35.55,81771.09,3.7,0.32683,0.00014,26.63135]
[1778056564306,35.55,81771.09,3.7,0.32683,0.00014,26.63135]
[1778056564321,35.55,81771.09,3.7,0.32683,0.00014,26.63135]
[1778056564371,35.55,81783.44,3.7,0.32854,0.00014,26.69146]
[1778056565371,35.55,81783.44,3.7,0.32854,0.00014,26.69146]
[1778056565645,35.55,81797.87,3.7,0.33053,0.00014,26.76103]
[1778056565906,35.55,81797.87,3.7,0.33053,0.00014,26.76103]
[1778056566016,35.55,81797.87,3.7,0.33053,0.00014,26.76103]
[1778056566849,35.55,81794.55,3.7,0.33007,0.00014,26.74507]
[1778056567008,35.55,81794.55,3.7,0.33007,0.00014,26.74507]
[1778056569999,35.55,81791.86,3.7,0.3297,0.00014,26.73212]
[1778056572168,35.55,81781.52,3.7,0.32827,0.00014,26.68221]
[1778056573681,35.55,81779.3,3.7,0.32797,0.00014,26.67149]
[1778056573735,35.55,81779.3,3.7,0.32797,0.00014,26.67149]
[1778056576181,35.56,81773.81,3.7,0.32722,0.00014,26.645]
[1778056576235,35.56,81773.81,3.7,0.32722,0.00014,26.645]
[1778056576267,35.56,81773.81,3.7,0.32722,0.00014,26.645]
[1778056576507,35.56,81773.81,3.7,0.32722,0.00014,26.645]
[1778056578267,35.56,81765.15,3.7,0.32603,0.00014,26.60289]
[1778056581793,35.56,81764.23,3.7,0.32592,0.00014,26.59872]
[1778056585756,35.56,81773.05,3.7,0.32714,0.00014,26.64222]
[1778056585762,35.56,81773.05,3.7,0.32714,0.00014,26.64222]
[1778056585842,35.56,81777.32,3.7,0.32773,0.00014,26.66314]
[1778056587467,35.56,81783.43,3.7,0.32857,0.00014,26.69276]
[1778056588119,35.56,81790.43,3.7,0.32954,0.00014,26.72661]
[1778056589103,35.56,81794.0,3.7,0.33003,0.00014,26.74382]
[1778056589349,35.56,81794.0,3.7,0.33003,0.00014,26.74382]
[1778056589388,35.56,81794.0,3.7,0.33003,0.00014,26.74382]
[1778056589629,35.56,81794.0,3.7,0.33003,0.00014,26.74382]
[1778056590232,35.56,81801.36,3.7,0.33105,0.00014,26.77911]
[1778056590236,35.56,81801.36,3.7,0.33105,0.00014,26.77911]
[1778056590280,35.56,81801.36,3.7,0.33105,0.00014,26.77911]
[1778056590667,35.56,81801.36,3.7,0.33105,0.00014,26.77911]
[1778056590766,35.56,81811.04,3.7,0.33239,0.00014,26.82523]
[1778056591376,35.56,81811.04,3.7,0.33239,0.00014,26.82523]
[1778056591378,35.56,81811.04,3.7,0.33239,0.00014,26.82523]
[1778056592695,35.56,81817.16,3.7,0.33321,0.00014,26.8505]
[1778056596882,35.56,81815.95,3.7,0.33303,0.00014,26.84424]
[1778056596900,35.56,81815.95,3.7,0.33303,0.00014,26.84424]
[1778056597013,35.56,81815.95,3.7,0.33303,0.00014,26.84424]
[1778056598023,35.56,81811.16,3.7,0.33236,0.00014,26.82139]
[1778056600332,35.56,81805.9,3.7,0.33163,0.00014,26.79618]
[1778056601182,35.56,81800.8,3.7,0.33092,0.00014,26.77175]
[1778056601201,35.56,81800.8,3.7,0.33092,0.00014,26.77175]
[1778056603945,35.56,81790.65,3.7,0.32952,0.00014,26.72292]
[1778056603951,35.56,81790.65,3.7,0.32952,0.00014,26.72292]
[1778056605988,35.56,81790.01,3.7,0.32943,0.00014,26.71984]
[1778056606940,35.56,81790.8,3.7,0.32954,0.00014,26.72367]
[1778056612717,35.56,81792.6,3.7,0.32979,0.00014,26.73244]
[1778056613378,35.56,81792.6,3.7,0.32979,0.00014,26.73244]
[1778056613403,35.56,81792.6,3.7,0.32979,0.00014,26.73244]
[1778056616458,35.56,81792.62,3.7,0.3298,0.00014,26.73257]
[1778056617471,35.56,81798.78,3.7,0.33065,0.00014,26.76216]
[1778056620946,35.56,81796.72,3.7,0.33036,0.00014,26.75222]
[1778056622793,35.56,81800.64,3.7,0.3309,0.00014,26.771]
[1778056623690,35.56,81803.46,3.7,0.33129,0.00014,26.78447]
[1778056624874,35.56,81804.84,3.7,0.33148,0.00014,26.79103]
[1778056628091,35.56,81806.81,3.7,0.33175,0.00014,26.80026]
[1778056628743,35.56,81806.81,3.7,0.33175,0.00014,26.80026]
[1778056630615,35.56,81804.4,3.7,0.33141,0.00014,26.78868]
[1778056632638,35.56,81800.65,3.7,0.33089,0.00014,26.77069]
[1778056632840,35.56,81800.65,3.7,0.33089,0.00014,26.77069]
[1778056634075,35.56,81798.99,3.7,0.33066,0.00014,26.7627]
[1778056634933,35.55,81799.42,3.7,0.33072,0.00014,26.76475]
[1778056636427,35.55,81800.13,3.7,0.33082,0.00014,26.76814]
[1778056636489,35.55,81800.13,3.7,0.33082,0.00014,26.76814]
[1778056638062,35.55,81793.44,3.7,0.3299,0.00014,26.73601]
[1778056642501,35.56,81786.81,3.7,0.32898,0.00014,26.70414]
[1778056643005,35.56,81789.07,3.7,0.3293,0.00014,26.71508]
[1778056644612,35.56,81792.18,3.7,0.32973,0.00014,26.7301]
[1778056649977,35.56,81796.7,3.7,0.33035,0.00014,26.75187]
[1778056653947,35.56,81797.61,3.7,0.33046,0.00014,26.75247]
[1778056656150,35.56,81795.06,3.7,0.33011,0.00014,26.74023]
[1778056661205,35.56,81788.54,3.7,0.32921,0.00014,26.70897]
[1778056661284,35.56,81788.54,3.7,0.32921,0.00014,26.70897]
[1778056661701,35.56,81788.54,3.7,0.32921,0.00014,26.70897]
[1778056661963,35.56,81787.84,3.7,0.32911,0.00014,26.70562]
[1778056662027,35.56,81787.84,3.7,0.32911,0.00014,26.70562]
[1778056664075,35.56,81773.03,3.7,0.32708,0.00014,26.63399]
[1778056666060,35.56,81772.8,3.7,0.32705,0.00014,26.63296]
[1778056667698,35.56,81772.67,3.7,0.32704,0.00014,26.63243]
[1778056669374,35.56,81771.85,3.7,0.32693,0.00014,26.62863]
[1778056670761,35.56,81767.34,3.7,0.32631,0.00014,26.60671]
[1778056673523,35.56,81764.29,3.7,0.32591,0.00014,26.59218]
[1778056679181,35.57,81766.19,3.7,0.32619,0.00014,26.60235]
[1778056684216,35.57,81765.96,3.7,0.32618,0.00014,26.60188]
[1778056686584,35.57,81766.13,3.7,0.32621,0.00014,26.60284]
[1778056686673,35.57,81763.75,3.7,0.32589,0.00014,26.59132]
[1778056689331,35.57,81763.65,3.7,0.32587,0.00014,26.59059]
[1778056690514,35.57,81761.83,3.7,0.32561,0.00014,26.58156]
[1778056690594,35.57,81761.83,3.7,0.32561,0.00014,26.58156]
[1778056690679,35.57,81761.83,3.7,0.32561,0.00014,26.58156]
[1778056691064,35.57,81760.36,3.7,0.32541,0.00014,26.57424]
[1778056691265,35.57,81751.09,3.7,0.32413,0.00014,26.52852]
[1778056694158,35.57,81745.8,3.7,0.32341,0.00014,26.50225]
[1778056697171,35.57,81745.82,3.7,0.3234,0.00014,26.50221]
[1778056697244,35.57,81745.82,3.7,0.3234,0.00014,26.50221]
[1778056702342,35.57,81752.61,3.7,0.32432,0.00014,26.53534]
[1778056705054,35.57,81753.04,3.7,0.32438,0.00014,26.53731]
[1778056708020,35.56,81755.48,3.7,0.3247,0.00014,26.54911]
[1778056713420,35.56,81746.01,3.7,0.32338,0.00014,26.49819]
[1778056718965,35.56,81742.23,3.7,0.32285,0.00014,26.47929]
[1778056719461,35.56,81731.84,3.7,0.32143,0.00014,26.42751]
[1778056721150,35.56,81730.18,3.7,0.3212,0.00014,26.41897]
[1778056721567,35.56,81730.18,3.7,0.3212,0.00014,26.41897]
[1778056721668,35.56,81728.99,3.7,0.32103,0.00014,26.41278]
[1778056722495,35.56,81728.99,3.7,0.32103,0.00014,26.41278]
[1778056722864,35.56,81728.37,3.7,0.32094,0.00014,26.40947]
[1778056723933,35.56,81728.37,3.7,0.32094,0.00014,26.40947]
[1778056723991,35.56,81725.13,3.7,0.3205,0.00014,26.39324]
[1778056724044,35.56,81725.13,3.7,0.3205,0.00014,26.39324]
[1778056724147,35.56,81725.13,3.7,0.3205,0.00014,26.39324]
[1778056724872,35.56,81716.54,3.7,0.31931,0.00014,26.34964]
[1778056725649,35.56,81716.54,3.7,0.31931,0.00014,26.34964]
[1778056725837,35.56,81716.54,3.7,0.31931,0.00014,26.34964]
[1778056725995,35.55,81710.18,3.7,0.31844,0.00014,26.31736]
[1778056726163,35.55,81710.18,3.7,0.31844,0.00014,26.31736]
[1778056728165,35.55,81708.61,3.7,0.31822,0.00014,26.30925]
[1778056729608,35.55,81706.11,3.7,0.31788,0.00014,26.29643]
[1778056729615,35.55,81706.11,3.7,0.31788,0.00014,26.29643]
[1778056729618,35.55,81706.11,3.7,0.31788,0.00014,26.29643]
[1778056729669,35.55,81706.11,3.7,0.31788,0.00014,26.29643]
[1778056730085,35.55,81705.79,3.7,0.31783,0.00014,26.29467]
[1778056730179,35.55,81705.79,3.7,0.31783,0.00014,26.29467]
[1778056730187,35.55,81705.79,3.7,0.31783,0.00014,26.29467]
[1778056730540,35.55,81691.84,3.7,0.31593,0.00014,26.22346]
[1778056731994,35.55,81688.3,3.7,0.31545,0.00014,26.20526]
[1778056733064,35.55,81689.7,3.7,0.31564,0.00014,26.21237]
[1778056734039,35.55,81692.83,3.7,0.31606,0.00014,26.22831]
[1778056734967,35.55,81692.83,3.7,0.31606,0.00014,26.22831]
[1778056740487,35.55,81686.2,3.7,0.31515,0.00014,26.19389]
[1778056740538,35.55,81686.2,3.7,0.31515,0.00014,26.19389]
[1778056741387,35.55,81684.24,3.7,0.31488,0.00014,26.18377]
[1778056742187,35.55,81685.34,3.7,0.31503,0.00014,26.18936]
[1778056742263,35.55,81685.34,3.7,0.31503,0.00014,26.18936]
[1778056742444,35.55,81685.34,3.7,0.31503,0.00014,26.18936]
[1778056742816,35.55,81685.34,3.7,0.31503,0.00014,26.18936]
[1778056743510,35.55,81678.74,3.7,0.31413,0.00014,26.15536]
[1778056745252,35.55,81668.84,3.7,0.31279,0.00014,26.10417]
[1778056745284,35.55,81668.84,3.7,0.31279,0.00014,26.10417]
[1778056746535,35.55,81666.43,3.7,0.31247,0.00014,26.0917]
[1778056746657,35.55,81666.43,3.7,0.31247,0.00014,26.0917]
[1778056746681,35.55,81666.43,3.7,0.31247,0.00014,26.0917]
[1778056746905,35.55,81666.43,3.7,0.31247,0.00014,26.0917]
[1778056747322,35.55,81667.52,3.7,0.31262,0.00014,26.0974]
[1778056747826,35.55,81667.52,3.7,0.31262,0.00014,26.0974]
[1778056747843,35.55,81667.52,3.7,0.31262,0.00014,26.0974]
[1778056748884,35.55,81661.99,3.7,0.31187,0.00014,26.06869]
[1778056749071,35.55,81655.18,3.7,0.31099,0.00013,26.03452]
[1778056749298,35.55,81655.18,3.7,0.31099,0.00013,26.03452]
[1778056749960,35.55,81646.52,3.7,0.30982,0.00013,25.98935]
[1778056750075,35.55,81646.52,3.7,0.30982,0.00013,25.98935]
[1778056750775,35.55,81646.52,3.7,0.30982,0.00013,25.98935]
[1778056750963,35.55,81646.52,3.7,0.30982,0.00013,25.98935]
[1778056750967,35.56,81636.45,3.7,0.3085,0.00013,25.93764]
[1778056751178,35.56,81636.45,3.7,0.3085,0.00013,25.93764]
[1778056751275,35.56,81636.45,3.7,0.3085,0.00013,25.93764]
[1778056751414,35.56,81636.45,3.7,0.3085,0.00013,25.93764]
[1778056751660,35.56,81636.45,3.7,0.3085,0.00013,25.93764]
[1778056752446,35.56,81629.57,3.7,0.30758,0.00013,25.90133]
[1778056752708,35.56,81629.57,3.7,0.30758,0.00013,25.90133]
[1778056752773,35.56,81629.57,3.7,0.30758,0.00013,25.90133]
[1778056753243,35.55,81626.52,3.7,0.30713,0.00013,25.88375]
[1778056753701,35.55,81626.52,3.7,0.30713,0.00013,25.88375]
[1778056755387,35.55,81625.62,3.7,0.307,0.00013,25.87877]
[1778056755445,35.55,81625.62,3.7,0.307,0.00013,25.87877]
[1778056756841,35.55,81623.92,3.7,0.30677,0.00013,25.86965]
[1778056759677,35.55,81626.53,3.7,0.30712,0.00013,25.88322]
[1778056759767,35.55,81626.53,3.7,0.30712,0.00013,25.88322]
[1778056759862,35.55,81631.86,3.7,0.30783,0.00013,25.91134]
[1778056760247,35.55,81631.86,3.7,0.30783,0.00013,25.91134]
[1778056760403,35.55,81631.86,3.7,0.30783,0.00013,25.91134]
[1778056760846,35.55,81631.86,3.7,0.30783,0.00013,25.91134]
[1778056760873,35.55,81642.47,3.7,0.30926,0.00013,25.96746]
[1778056762885,35.55,81647.72,3.7,0.30997,0.00013,25.99518]
[1778056770833,35.56,81640.03,3.7,0.30897,0.00013,25.95592]
[1778056776876,35.56,81641.36,3.7,0.30915,0.00013,25.95999]
[1778056781910,35.57,81642.58,3.7,0.30933,0.00013,25.96695]
[1778056786945,35.57,81644.0,3.7,0.30953,0.00013,25.97492]
[1778056788290,35.57,81644.4,3.7,0.30959,0.00013,25.97711]
[1778056788454,35.57,81644.4,3.7,0.30959,0.00013,25.97711]
[1778056792755,35.57,81647.8,3.7,0.31006,0.00013,25.99526]
[1778056792825,35.57,81647.8,3.7,0.31006,0.00013,25.99526]
[1778056798022,35.57,81661.28,3.7,0.31188,0.00013,26.0659]
[1778056799734,35.57,81660.24,3.7,0.31174,0.00013,26.0605]
[1778056803320,35.57,81659.38,3.7,0.31163,0.00013,26.0561]
[1778056804134,35.57,81659.18,3.7,0.3116,0.00013,26.05507]
[1778056810106,35.57,81663.41,3.7,0.31217,0.00013,26.07709]
[1778056815140,35.57,81663.41,3.7,0.31217,0.00013,26.07711]
[1778056818093,35.57,81663.55,3.7,0.31219,0.00013,26.07784]
[1778056822274,35.57,81664.11,3.7,0.31227,0.00014,26.08075]
[1778056827225,35.57,81652.54,3.7,0.31071,0.00013,26.02068]
[1778056832260,35.57,81655.13,3.7,0.31105,0.00013,26.03065]
[1778056835111,35.58,81655.12,3.7,0.31105,0.00013,26.03069]
[1778056839082,35.58,81653.31,3.7,0.31081,0.00013,26.02139]
[1778056839280,35.58,81653.78,3.7,0.31087,0.00013,26.0239]
[1778056844343,35.57,81651.16,3.7,0.31051,0.00013,26.00974]
[1778056847843,35.57,81650.97,3.7,0.31048,0.00013,26.00853]
[1778056848107,35.57,81650.97,3.7,0.31048,0.00013,26.00853]
[1778056851959,35.57,81646.86,3.7,0.30992,0.00013,25.98698]
[1778056857010,35.57,81649.57,3.7,0.31028,0.00013,26.00089]
[1778056862471,35.57,81649.45,3.7,0.31023,0.00013,25.99918]
[1778056866578,35.56,81650.91,3.7,0.31042,0.00013,26.00634]
[1778056872543,35.56,81650.92,3.7,0.31043,0.00013,26.00672]
[1778056873965,35.56,81650.92,3.7,0.31043,0.00013,26.00672]
[1778056877799,35.57,81656.61,3.7,0.3112,0.00013,26.03668]
[1778056878034,35.57,81656.61,3.7,0.3112,0.00013,26.03668]
[1778056880086,35.57,81661.67,3.7,0.31189,0.00013,26.06312]
[1778056881117,35.57,81665.87,3.7,0.31245,0.00014,26.08495]
[1778056886832,35.57,81665.75,3.7,0.31244,0.00014,26.08439]
[1778056887930,35.57,81666.5,3.7,0.31254,0.00014,26.08828]
[1778056888318,35.57,81666.49,3.7,0.31254,0.00014,26.08824]
[1778056888343,35.57,81666.49,3.7,0.31254,0.00014,26.08824]
[1778056888352,35.57,81666.49,3.7,0.31254,0.00014,26.08824]
[1778056888458,35.57,81666.49,3.7,0.31254,0.00014,26.08824]
[1778056891198,35.57,81670.11,3.7,0.31303,0.00014,26.10698]
[1778056896711,35.57,81668.1,3.7,0.31273,0.00014,26.09268]
[1778056901747,35.57,81666.52,3.7,0.31252,0.00014,26.08446]
[1778056907789,35.57,81669.04,3.7,0.31286,0.00014,26.09748]
[1778056909206,35.57,81669.04,3.7,0.31286,0.00014,26.09746]
[1778056911588,35.57,81675.11,3.7,0.31368,0.00014,26.12879]
[1778056912714,35.57,81671.33,3.7,0.31317,0.00014,26.10923]
[1778056917859,35.57,81671.02,3.7,0.31312,0.00014,26.1075]
[1778056922061,35.56,81684.59,3.7,0.31496,0.00014,26.17733]
[1778056922347,35.56,81684.59,3.7,0.31496,0.00014,26.17733]
[1778056922898,35.56,81696.83,3.7,0.31661,0.00014,26.2399]
[1778056927786,35.56,81699.65,3.7,0.31698,0.00014,26.25375]
[1778056930423,35.56,81698.65,3.7,0.31684,0.00014,26.24823]
[1778056931804,35.56,81697.41,3.7,0.31666,0.00014,26.24177]
[1778056932851,35.56,81697.7,3.7,0.3167,0.00014,26.24311]
[1778056938047,35.55,81704.73,3.7,0.31763,0.00014,26.278]
[1778056939870,35.55,81705.91,3.7,0.31778,0.00014,26.28368]
[1778056940796,35.55,81705.87,3.7,0.31778,0.00014,26.28348]
[1778056940799,35.55,81705.87,3.7,0.31778,0.00014,26.28348]
[1778056943422,35.55,81707.92,3.7,0.31804,0.00014,26.29321]
[1778056949125,35.54,81707.52,3.7,0.31795,0.00014,26.29013]
[1778056954160,35.54,81705.89,3.7,0.31769,0.00014,26.27726]
[1778056959124,35.53,81709.22,3.7,0.31812,0.00014,26.29355]
[1778056959195,35.53,81711.98,3.7,0.31849,0.00014,26.30737]
[1778056959981,35.53,81711.98,3.7,0.31849,0.00014,26.30737]
[1778056961273,35.53,81712.99,3.7,0.31864,0.00014,26.31267]
[1778056961898,35.53,81712.99,3.7,0.31864,0.00014,26.31267]
[1778056962216,35.53,81713.03,3.7,0.31864,0.00014,26.3127]
[1778056963136,35.53,81713.03,3.7,0.31864,0.00014,26.3127]
[1778056964577,35.53,81713.48,3.7,0.31869,0.00014,26.31462]
[1778056966707,35.53,81713.48,3.7,0.31869,0.00014,26.31462]
[1778056967028,35.53,81713.48,3.7,0.31869,0.00014,26.31462]
[1778056967054,35.53,81713.68,3.7,0.3187,0.00014,26.31527]
[1778056970084,35.53,81713.42,3.7,0.31867,0.00014,26.31415]
[1778056974602,35.53,81714.76,3.7,0.31887,0.00014,26.32137]
[1778056974780,35.53,81714.76,3.7,0.31887,0.00014,26.32137]
[1778056980134,35.53,81713.41,3.7,0.3187,0.00014,26.31497]
[1778056980276,35.54,81712.65,3.7,0.3186,0.00014,26.31131]
[1778056980349,35.54,81710.87,3.7,0.31836,0.00014,26.3023]
[1778056982120,35.54,81710.87,3.7,0.31836,0.00014,26.3023]
[1778056983051,35.53,81708.96,3.7,0.31809,0.00014,26.29229]
[1778056983084,35.53,81706.07,3.7,0.31769,0.00014,26.27762]
[1778056988404,35.54,81714.36,3.7,0.31883,0.00014,26.31996]
[1778056992093,35.54,81715.24,3.7,0.31896,0.00014,26.32458]
[1778056994739,35.54,81720.73,3.7,0.31971,0.00014,26.35249]
[1778056996464,35.54,81710.81,3.7,0.31837,0.00014,26.30261]
[1778057001499,35.54,81716.98,3.7,0.31922,0.00014,26.33423]
[1778057010562,35.54,81719.54,3.7,0.31959,0.00014,26.34775]
[1778057015986,35.55,81720.04,3.7,0.31964,0.00014,26.34667]
[1778057016470,35.55,81720.49,3.7,0.3197,0.00014,26.34906]
[1778057018738,35.55,81719.39,3.7,0.31956,0.00014,26.34365]
[1778057024659,35.55,81722.04,3.7,0.31993,0.00014,26.35744]
[1778057030702,35.55,81718.9,3.7,0.31951,0.00014,26.34198]
[1778057035737,35.55,81718.78,3.7,0.31951,0.00014,26.34173]
[1778057040772,35.56,81719.53,3.7,0.31962,0.00014,26.34585]
[1778057041621,35.56,81719.53,3.7,0.31962,0.00014,26.34585]
[1778057042729,35.56,81719.31,3.7,0.31959,0.00014,26.34481]
[1778057043762,35.56,81720.77,3.7,0.31979,0.00014,26.35222]
[1778057044324,35.56,81724.59,3.7,0.32032,0.00014,26.37148]
[1778057049835,35.56,81730.55,3.7,0.32113,0.00014,26.40147]
[1778057051204,35.56,81730.55,3.7,0.32113,0.00014,26.40147]
[1778057055091,35.56,81723.97,3.7,0.32024,0.00014,26.3686]
[1778057055153,35.56,81723.91,3.7,0.32023,0.00014,26.36835]
[1778057056803,35.56,81723.01,3.7,0.32011,0.00014,26.36388]
[1778057056884,35.56,81720.68,3.7,0.31979,0.00014,26.35195]
[1778057060091,35.56,81719.91,3.7,0.31969,0.00014,26.3482]
[1778057060127,35.56,81716.73,3.7,0.31925,0.00014,26.33224]
[1778057061730,35.56,81714.71,3.7,0.31898,0.00014,26.32195]
[1778057062041,35.56,81714.71,3.7,0.31898,0.00014,26.32195]
[1778057065080,35.56,81707.27,3.7,0.31795,0.00014,26.28399]
[1778057067465,35.55,81707.2,3.7,0.31793,0.00014,26.28318]
[1778057074007,35.55,81708.45,3.7,0.31805,0.00014,26.28462]
[1778057074811,35.55,81708.45,3.7,0.31805,0.00014,26.28462]
[1778057074880,35.55,81708.45,3.7,0.31805,0.00014,26.28462]
[1778057075014,35.55,81698.09,3.7,0.31663,0.00014,26.23179]
[1778057075483,35.55,81698.09,3.7,0.31663,0.00014,26.23179]
[1778057078422,35.55,81694.83,3.7,0.31618,0.00014,26.21486]
[1778057084077,35.54,81694.56,3.7,0.31613,0.00014,26.21293]
[1778057085171,35.54,81694.56,3.7,0.31613,0.00014,26.21293]
[1778057091126,35.54,81698.48,3.7,0.31665,0.00014,26.23231]
[1778057096161,35.54,81700.27,3.7,0.31688,0.00014,26.24094]
[1778057097534,35.54,81701.05,3.7,0.31698,0.00014,26.24482]
[1778057099074,35.53,81702.59,3.7,0.31718,0.00014,26.25256]
[1778057104217,35.53,81705.69,3.7,0.31759,0.00014,26.26763]
[1778057109252,35.53,81706.99,3.7,0.31774,0.00014,26.27344]
[1778057112919,35.52,81707.84,3.7,0.31785,0.00014,26.27736]
[1778057114693,35.52,81710.88,3.7,0.31825,0.00014,26.29251]
[1778057115456,35.52,81717.45,3.7,0.31914,0.00014,26.3256]
[1778057116075,35.52,81717.45,3.7,0.31914,0.00014,26.3256]
[1778057125365,35.51,81707.98,3.7,0.31781,0.00014,26.27609]
[1778057126835,35.51,81708.08,3.7,0.31782,0.00014,26.27646]
[1778057130029,35.51,81708.56,3.7,0.31787,0.00014,26.2785]
[1778057135435,35.51,81710.49,3.7,0.31809,0.00014,26.28368]
[1778057136825,35.51,81710.49,3.7,0.31809,0.00014,26.28368]
[1778057138075,35.5,81712.12,3.7,0.31831,0.00014,26.29181]
[1778057138622,35.5,81712.76,3.7,0.31839,0.00014,26.29491]
[1778057139499,35.5,81710.46,3.7,0.31807,0.00014,26.2831]
[1778057144079,35.5,81709.62,3.7,0.31794,0.00014,26.27829]
[1778057147048,35.5,81709.57,3.7,0.31793,0.00014,26.27764]
[1778057148149,35.5,81710.88,3.7,0.3181,0.00014,26.28416]
[1778057149285,35.5,81711.79,3.7,0.31822,0.00014,26.28849]
[1778057150357,35.49,81719.29,3.7,0.31924,0.00014,26.32628]
[1778057150367,35.49,81719.29,3.7,0.31924,0.00014,26.32628]
[1778057150555,35.49,81724.23,3.7,0.31991,0.00014,26.3512]
[1778057150593,35.49,81724.23,3.7,0.31991,0.00014,26.3512]
[1778057150702,35.49,81724.23,3.7,0.31991,0.00014,26.3512]
[1778057150750,35.49,81709.84,3.7,0.31794,0.00014,26.27822]
[1778057153188,35.49,81703.51,3.7,0.31707,0.00014,26.24588]
[1778057153559,35.49,81698.28,3.7,0.31636,0.00014,26.21898]
[1778057155075,35.49,81694.92,3.7,0.3159,0.00014,26.20179]
[1778057155838,35.49,81693.32,3.7,0.31568,0.00014,26.19351]
[1778057157794,35.49,81693.17,3.7,0.31566,0.00014,26.19262]
[1778057161384,35.49,81692.72,3.7,0.31559,0.00014,26.19011]
[1778057161444,35.49,81692.72,3.7,0.31559,0.00014,26.19011]
[1778057161490,35.49,81692.72,3.7,0.31559,0.00014,26.19011]
[1778057161510,35.49,81692.72,3.7,0.31559,0.00014,26.19011]
[1778057161537,35.49,81692.72,3.7,0.31559,0.00014,26.19011]
[1778057161643,35.49,81693.55,3.7,0.3157,0.00014,26.19424]
[1778057161753,35.49,81693.55,3.7,0.3157,0.00014,26.19424]
[1778057161797,35.49,81693.55,3.7,0.3157,0.00014,26.19424]
[1778057164076,35.49,81709.26,3.7,0.31783,0.00014,26.27434]
[1778057165739,35.49,81713.35,3.7,0.31838,0.00014,26.29482]
[1778057165951,35.49,81713.35,3.7,0.31838,0.00014,26.29482]
[1778057171690,35.48,81708.52,3.7,0.3177,0.00014,26.26931]
[1778057176725,35.48,81708.9,3.7,0.31773,0.00014,26.27062]
[1778057181760,35.47,81709.07,3.7,0.31773,0.00014,26.27081]
[1778057184078,35.47,81710.8,3.7,0.31797,0.00014,26.27948]
[1778057188074,35.47,81710.38,3.7,0.31789,0.00014,26.2768]
[1778057188899,35.47,81710.59,3.7,0.31792,0.00014,26.27773]
[1778057188991,35.47,81710.59,3.7,0.31792,0.00014,26.27773]
[1778057189136,35.47,81710.59,3.7,0.31792,0.00014,26.27773]
[1778057189292,35.47,81710.59,3.7,0.31792,0.00014,26.27773]
[1778057189541,35.47,81711.76,3.7,0.31807,0.00014,26.28354]
[1778057189546,35.47,81711.76,3.7,0.31807,0.00014,26.28354]
[1778057193428,35.47,81719.55,3.7,0.3191,0.00014,26.31874]
[1778057194275,35.46,81719.52,3.7,0.3191,0.00014,26.31842]
[1778057196539,35.46,81710.87,3.7,0.3179,0.00014,26.27407]
[1778057196749,35.46,81710.87,3.7,0.3179,0.00014,26.27407]
[1778057196848,35.46,81710.87,3.7,0.3179,0.00014,26.27407]
[1778057199623,35.46,81700.99,3.7,0.31654,0.00014,26.22336]
[1778057199754,35.46,81700.99,3.7,0.31654,0.00014,26.22336]
[1778057199759,35.46,81700.99,3.7,0.31654,0.00014,26.22336]
[1778057201422,35.46,81701.53,3.7,0.31661,0.00014,26.22603]
[1778057202196,35.46,81701.76,3.7,0.31664,0.00014,26.22702]
[1778057202205,35.46,81701.76,3.7,0.31664,0.00014,26.22702]
[1778057202253,35.46,81701.76,3.7,0.31664,0.00014,26.22702]
[1778057205298,35.46,81705.11,3.7,0.31709,0.00014,26.24394]
[1778057210978,35.45,81702.84,3.7,0.31676,0.00014,26.2317]
[1778057214578,35.45,81702.54,3.7,0.31672,0.00014,26.22993]
[1778057214710,35.45,81702.54,3.7,0.31672,0.00014,26.22993]
[1778057214714,35.45,81702.54,3.7,0.31672,0.00014,26.22993]
[1778057214808,35.45,81702.54,3.7,0.31672,0.00014,26.22993]
[1778057214821,35.45,81702.54,3.7,0.31672,0.00014,26.22993]
[1778057215789,35.45,81694.78,3.7,0.31566,0.00014,26.1901]
[1778057216067,35.45,81694.78,3.7,0.31566,0.00014,26.1901]
[1778057217159,35.45,81687.56,3.7,0.31467,0.00014,26.15291]
[1778057217263,35.45,81677.53,3.7,0.31331,0.00014,26.10105]
[1778057220044,35.45,81667.51,3.7,0.31195,0.00014,26.04912]
[1778057221956,35.45,81666.34,3.7,0.3118,0.00014,26.04309]
[1778057221985,35.45,81666.34,3.7,0.3118,0.00014,26.04309]
[1778057222862,35.45,81659.63,3.7,0.31089,0.00014,26.00812]
[1778057223546,35.45,81652.49,3.7,0.30992,0.00014,25.97063]
[1778057225450,35.45,81645.63,3.7,0.309,0.00013,25.93453]
[1778057231120,35.44,81646.21,3.7,0.30903,0.00014,25.93576]
[1778057236161,35.44,81645.75,3.7,0.30895,0.00014,25.93271]
[1778057238156,35.44,81647.59,3.7,0.30919,0.00014,25.94228]
[1778057238198,35.44,81647.59,3.7,0.30919,0.00014,25.94228]
[1778057238291,35.44,81645.13,3.7,0.30886,0.00014,25.92917]
[1778057238581,35.44,81645.13,3.7,0.30886,0.00014,25.92917]
[1778057239181,35.44,81654.62,3.7,0.31014,0.00014,25.97932]
[1778057241659,35.44,81658.32,3.7,0.31065,0.00014,25.99898]
[1778057242834,35.44,81658.05,3.7,0.31062,0.00014,25.99768]
[1778057244826,35.44,81657.03,3.7,0.31049,0.00014,25.99256]
[1778057250258,35.45,81659.71,3.7,0.31087,0.00014,26.00727]
[1778057255292,35.45,81662.45,3.7,0.31123,0.00014,26.01822]
[1778057256814,35.45,81662.3,3.7,0.31121,0.00014,26.01752]
[1778057258885,35.45,81665.33,3.7,0.31163,0.00014,26.03352]
[1778057259009,35.45,81665.33,3.7,0.31163,0.00014,26.03352]
[1778057259044,35.45,81665.33,3.7,0.31163,0.00014,26.03352]
[1778057264651,35.45,81668.62,3.7,0.31208,0.00014,26.05099]
[1778057267061,35.45,81668.91,3.7,0.31212,0.00014,26.05267]
[1778057268689,35.45,81666.6,3.7,0.31181,0.00014,26.04074]
[1778057270501,35.45,81666.79,3.7,0.31184,0.00014,26.04185]
[1778057272569,35.45,81667.36,3.7,0.31192,0.00014,26.04494]
[1778057276929,35.46,81671.2,3.7,0.31245,0.00014,26.06522]
[1778057278332,35.46,81670.36,3.7,0.31234,0.00014,26.06089]
[1778057282399,35.46,81671.06,3.7,0.31244,0.00014,26.0647]
[1778057288035,35.46,81668.42,3.7,0.31209,0.00014,26.0512]
[1778057288529,35.46,81659.73,3.7,0.31091,0.00014,26.00596]
[1778057293564,35.46,81652.65,3.7,0.30997,0.00014,25.96945]
[1778057293958,35.46,81652.65,3.7,0.30997,0.00014,25.96945]
[1778057299605,35.47,81646.28,3.7,0.30914,0.00013,25.93687]
[1778057301941,35.47,81646.7,3.7,0.3092,0.00013,25.9394]
[1778057302627,35.47,81646.92,3.7,0.30923,0.00013,25.94041]
[1778057307666,35.46,81645.57,3.7,0.30903,0.00013,25.93254]
[1778057313708,35.46,81644.36,3.7,0.30882,0.00013,25.92149]
[1778057319404,35.46,81641.54,3.7,0.30842,0.00013,25.9061]
[1778057319703,35.46,81641.58,3.7,0.30843,0.00013,25.90619]
[1778057319733,35.46,81641.58,3.7,0.30843,0.00013,25.90619]
[1778057322548,35.46,81639.67,3.7,0.30816,0.00013,25.89585]
[1778057327806,35.45,81643.55,3.7,0.30866,0.00013,25.91557]
[1778057332840,35.45,81640.81,3.7,0.30828,0.00013,25.90047]
[1778057337876,35.45,81640.66,3.7,0.30824,0.00013,25.89913]
[1778057342911,35.44,81640.95,3.7,0.30827,0.00013,25.90013]
[1778057345288,35.44,81641.46,3.7,0.30833,0.00013,25.90272]
[1778057347348,35.44,81641.03,3.7,0.30827,0.00013,25.90023]
[1778057352981,35.44,81644.97,3.7,0.30878,0.00014,25.92028]
[1778057358016,35.43,81644.65,3.7,0.30872,0.00014,25.91797]
[1778057363056,35.43,81643.96,3.7,0.30861,0.00014,25.91372]
[1778057368091,35.43,81641.03,3.7,0.3082,0.00013,25.89766]
[1778057369343,35.43,81641.03,3.7,0.3082,0.00013,25.89766]
[1778057375140,35.42,81639.3,3.7,0.30793,0.00013,25.88396]
[1778057380175,35.42,81639.15,3.7,0.30789,0.00013,25.88271]
[1778057385210,35.42,81639.25,3.7,0.30789,0.00013,25.88279]
[1778057391252,35.42,81641.55,3.7,0.30819,0.00014,25.89444]
[1778057396287,35.41,81639.29,3.7,0.30787,0.00013,25.88196]
[1778057401322,35.41,81638.68,3.7,0.30778,0.00013,25.87826]
[1778057404927,35.41,81636.9,3.7,0.30753,0.00013,25.86855]
[1778057405338,35.41,81636.9,3.7,0.30753,0.00013,25.86855]
[1778057405347,35.41,81636.9,3.7,0.30753,0.00013,25.86855]
[1778057405376,35.41,81636.9,3.7,0.30753,0.00013,25.86855]
[1778057406408,35.41,81629.56,3.7,0.30654,0.00013,25.82942]
[1778057406641,35.41,81629.56,3.7,0.30654,0.00013,25.82942]
[1778057406713,35.41,81619.4,3.7,0.30517,0.00013,25.77507]
[1778057407402,35.41,81619.4,3.7,0.30517,0.00013,25.77507]
[1778057407507,35.41,81619.4,3.7,0.30517,0.00013,25.77507]
[1778057407760,35.41,81618.35,3.7,0.30503,0.00013,25.76944]
[1778057407933,35.41,81618.35,3.7,0.30503,0.00013,25.76944]
[1778057408086,35.41,81618.35,3.7,0.30503,0.00013,25.76944]
[1778057408355,35.41,81618.35,3.7,0.30503,0.00013,25.76944]
[1778057408399,35.41,81618.35,3.7,0.30503,0.00013,25.76944]
[1778057408420,35.41,81618.35,3.7,0.30503,0.00013,25.76944]
[1778057408647,35.41,81618.35,3.7,0.30503,0.00013,25.76944]
[1778057408684,35.41,81649.64,3.7,0.30925,0.00014,25.93583]
[1778057408786,35.41,81649.64,3.7,0.30925,0.00014,25.93583]
[1778057408943,35.41,81649.64,3.7,0.30925,0.00014,25.93583]
[1778057409106,35.41,81649.64,3.7,0.30925,0.00014,25.93583]
[1778057409164,35.41,81649.64,3.7,0.30925,0.00014,25.93583]
[1778057409199,35.41,81649.64,3.7,0.30925,0.00014,25.93583]
[1778057409852,35.41,81682.6,3.7,0.31372,0.00014,26.1081]
[1778057410003,35.41,81682.6,3.7,0.31372,0.00014,26.1081]
[1778057410344,35.41,81682.6,3.7,0.31372,0.00014,26.1081]
[1778057410379,35.41,81682.6,3.7,0.31372,0.00014,26.1081]
[1778057410530,35.41,81696.51,3.7,0.31561,0.00014,26.17974]
[1778057411032,35.41,81696.51,3.7,0.31561,0.00014,26.17974]
[1778057411069,35.41,81696.51,3.7,0.31561,0.00014,26.17974]
[1778057411420,35.41,81696.51,3.7,0.31561,0.00014,26.17974]
[1778057411538,35.41,81696.51,3.7,0.31561,0.00014,26.17974]
[1778057411640,35.41,81705.55,3.7,0.31685,0.00014,26.22632]
[1778057411947,35.41,81705.55,3.7,0.31685,0.00014,26.22632]
[1778057412301,35.41,81705.55,3.7,0.31685,0.00014,26.22632]
[1778057412360,35.41,81705.55,3.7,0.31685,0.00014,26.22632]
[1778057412545,35.41,81705.55,3.7,0.31685,0.00014,26.22632]
[1778057412603,35.41,81705.55,3.7,0.31685,0.00014,26.22632]
[1778057413285,35.41,81698.8,3.7,0.31592,0.00014,26.19168]
[1778057413478,35.41,81698.8,3.7,0.31592,0.00014,26.19168]
[1778057413698,35.41,81698.8,3.7,0.31592,0.00014,26.19168]
[1778057415562,35.41,81686.27,3.7,0.31421,0.00014,26.12698]
[1778057416379,35.41,81687.91,3.7,0.31443,0.00014,26.13541]
[1778057416485,35.41,81687.91,3.7,0.31443,0.00014,26.13541]
[1778057416517,35.41,81687.91,3.7,0.31443,0.00014,26.13541]
[1778057416586,35.41,81687.91,3.7,0.31443,0.00014,26.13541]
[1778057416608,35.41,81687.91,3.7,0.31443,0.00014,26.13541]
[1778057416611,35.41,81687.91,3.7,0.31443,0.00014,26.13541]
[1778057416669,35.41,81687.91,3.7,0.31443,0.00014,26.13541]
[1778057416732,35.41,81687.91,3.7,0.31443,0.00014,26.13541]
[1778057416760,35.41,81687.91,3.7,0.31443,0.00014,26.13541]
[1778057416961,35.41,81680.83,3.7,0.31347,0.00014,26.09876]
[1778057417199,35.41,81680.83,3.7,0.31347,0.00014,26.09876]
[1778057417302,35.41,81680.83,3.7,0.31347,0.00014,26.09876]
[1778057417452,35.41,81680.83,3.7,0.31347,0.00014,26.09876]
[1778057417487,35.41,81680.83,3.7,0.31347,0.00014,26.09876]
[1778057417607,35.41,81680.83,3.7,0.31347,0.00014,26.09876]
[1778057417694,35.41,81680.83,3.7,0.31347,0.00014,26.09876]
[1778057417683,35.41,81719.27,3.7,0.31872,0.00014,26.29593]
[1778057417927,35.41,81719.27,3.7,0.31872,0.00014,26.29593]
[1778057417952,35.41,81719.27,3.7,0.31872,0.00014,26.29593]
[1778057417983,35.41,81719.27,3.7,0.31872,0.00014,26.29593]
[1778057418115,35.41,81719.27,3.7,0.31872,0.00014,26.29593]
[1778057418299,35.41,81719.27,3.7,0.31872,0.00014,26.29593]
[1778057418363,35.41,81719.27,3.7,0.31872,0.00014,26.29593]
[1778057418600,35.41,81719.27,3.7,0.31872,0.00014,26.29593]
[1778057418718,35.41,81719.27,3.7,0.31872,0.00014,26.29593]
[1778057418757,35.41,81719.27,3.7,0.31872,0.00014,26.29593]
[1778057418742,35.41,81747.33,3.7,0.32256,0.00014,26.43698]
[1778057419038,35.41,81747.33,3.7,0.32256,0.00014,26.43698]
[1778057419101,35.41,81747.33,3.7,0.32256,0.00014,26.43698]
[1778057419193,35.41,81747.33,3.7,0.32256,0.00014,26.43698]
[1778057419397,35.41,81747.33,3.7,0.32256,0.00014,26.43698]
[1778057419493,35.41,81747.33,3.7,0.32256,0.00014,26.43698]
[1778057419674,35.41,81747.33,3.7,0.32256,0.00014,26.43698]
[1778057419717,35.41,81747.33,3.7,0.32256,0.00014,26.43698]
[1778057419685,35.41,81785.54,3.7,0.32784,0.00014,26.62555]
[1778057419851,35.41,81785.54,3.7,0.32784,0.00014,26.62555]
[1778057419891,35.41,81785.54,3.7,0.32784,0.00014,26.62555]
[1778057419979,35.41,81785.54,3.7,0.32784,0.00014,26.62555]
[1778057420191,35.41,81785.54,3.7,0.32784,0.00014,26.62555]
[1778057420257,35.41,81785.54,3.7,0.32784,0.00014,26.62555]
[1778057420361,35.41,81785.54,3.7,0.32784,0.00014,26.62555]
[1778057420521,35.41,81785.54,3.7,0.32784,0.00014,26.62555]
[1778057420582,35.41,81772.27,3.7,0.32601,0.00014,26.56085]
[1778057420783,35.41,81772.27,3.7,0.32601,0.00014,26.56085]
[1778057421266,35.41,81772.27,3.7,0.32601,0.00014,26.56085]
[1778057421283,35.41,81772.27,3.7,0.32601,0.00014,26.56085]
[1778057421383,35.41,81772.27,3.7,0.32601,0.00014,26.56085]
[1778057421520,35.41,81755.87,3.7,0.32374,0.00014,26.47969]
[1778057421888,35.41,81755.87,3.7,0.32374,0.00014,26.47969]
[1778057422134,35.41,81755.87,3.7,0.32374,0.00014,26.47969]
[1778057422864,35.41,81758.57,3.7,0.32411,0.00014,26.49298]
[1778057423466,35.41,81758.57,3.7,0.32411,0.00014,26.49298]
[1778057424113,35.41,81764.78,3.7,0.32497,0.00014,26.52366]
[1778057424403,35.41,81764.78,3.7,0.32497,0.00014,26.52366]
[1778057424408,35.41,81764.78,3.7,0.32497,0.00014,26.52366]
[1778057424548,35.41,81778.41,3.7,0.32685,0.00014,26.59063]
[1778057425586,35.41,81778.41,3.7,0.32685,0.00014,26.59063]
[1778057425635,35.41,81778.41,3.7,0.32685,0.00014,26.59063]
[1778057426128,35.41,81782.78,3.7,0.32745,0.00014,26.61204]
[1778057426194,35.41,81782.78,3.7,0.32745,0.00014,26.61204]
[1778057426256,35.41,81782.78,3.7,0.32745,0.00014,26.61204]
[1778057426333,35.41,81782.78,3.7,0.32745,0.00014,26.61204]
[1778057426696,35.41,81782.78,3.7,0.32745,0.00014,26.61204]
[1778057426561,35.41,81798.15,3.7,0.32958,0.00014,26.68671]
[1778057427122,35.41,81798.15,3.7,0.32958,0.00014,26.68671]
[1778057427674,35.41,81798.15,3.7,0.32958,0.00014,26.68671]
[1778057428054,35.41,81804.56,3.7,0.33047,0.00014,26.71778]
[1778057429502,35.41,81810.64,3.7,0.33132,0.00014,26.747]
[1778057429547,35.41,81810.64,3.7,0.33132,0.00014,26.747]
[1778057430369,35.41,81817.2,3.7,0.33223,0.00014,26.77841]
[1778057430750,35.41,81817.2,3.7,0.33223,0.00014,26.77841]
[1778057430703,35.41,81808.97,3.7,0.33109,0.00014,26.73897]
[1778057430996,35.41,81808.97,3.7,0.33109,0.00014,26.73897]
[1778057433869,35.41,81805.46,3.7,0.33058,0.00014,26.71834]
[1778057433946,35.41,81805.46,3.7,0.33058,0.00014,26.71834]
[1778057434056,35.41,81805.46,3.7,0.33058,0.00014,26.71834]
[1778057434295,35.41,81805.46,3.7,0.33058,0.00014,26.71834]
[1778057434735,35.41,81805.46,3.7,0.33058,0.00014,26.71834]
[1778057435769,35.41,81808.87,3.7,0.33105,0.00014,26.73476]
[1778057435625,35.41,81817.21,3.7,0.33221,0.00014,26.77472]
[1778057436267,35.41,81817.21,3.7,0.33221,0.00014,26.77472]
[1778057436893,35.41,81812.93,3.7,0.33162,0.00014,26.75425]
[1778057437532,35.41,81812.93,3.7,0.33162,0.00014,26.75425]
[1778057438433,35.41,81815.39,3.7,0.33196,0.00014,26.76599]
[1778057438464,35.41,81815.39,3.7,0.33196,0.00014,26.76599]
[1778057438477,35.41,81815.39,3.7,0.33196,0.00014,26.76599]
[1778057439076,35.41,81808.75,3.7,0.33104,0.00014,26.73416]
[1778057439097,35.41,81808.75,3.7,0.33104,0.00014,26.73416]
[1778057439251,35.41,81808.75,3.7,0.33104,0.00014,26.73416]
[1778057439430,35.41,81808.75,3.7,0.33104,0.00014,26.73416]
[1778057440182,35.41,81805.71,3.7,0.33061,0.00014,26.71953]
[1778057440187,35.41,81805.71,3.7,0.33061,0.00014,26.71953]
[1778057440212,35.41,81805.71,3.7,0.33061,0.00014,26.71953]
[1778057440655,35.41,81805.71,3.7,0.33061,0.00014,26.71953]
[1778057440664,35.41,81818.01,3.7,0.33232,0.00014,26.77848]
[1778057441226,35.41,81818.01,3.7,0.33232,0.00014,26.77848]
[1778057441690,35.41,81818.01,3.7,0.33232,0.00014,26.77848]
[1778057441947,35.41,81825.1,3.7,0.33331,0.00014,26.81238]
[1778057442301,35.41,81825.1,3.7,0.33331,0.00014,26.81238]
[1778057442678,35.41,81837.06,3.7,0.33498,0.00014,26.86895]
[1778057442902,35.41,81837.06,3.7,0.33498,0.00014,26.86895]
[1778057445080,35.4,81830.21,3.7,0.33399,0.00014,26.83552]
[1778057445661,35.4,81830.21,3.7,0.33399,0.00014,26.83552]
[1778057445699,35.4,81838.58,3.7,0.33513,0.00014,26.87418]
[1778057447466,35.39,81842.69,3.7,0.33567,0.00014,26.89243]
[1778057448906,35.38,81832.17,3.7,0.33413,0.00014,26.84068]
[1778057448967,35.38,81832.17,3.7,0.33413,0.00014,26.84068]
[1778057449017,35.38,81832.17,3.7,0.33413,0.00014,26.84068]
[1778057449033,35.38,81832.17,3.7,0.33413,0.00014,26.84068]
[1778057449145,35.38,81832.17,3.7,0.33413,0.00014,26.84068]
[1778057449383,35.38,81832.17,3.7,0.33413,0.00014,26.84068]
[1778057449466,35.38,81832.17,3.7,0.33413,0.00014,26.84068]
[1778057449727,35.37,81820.34,3.7,0.33248,0.00014,26.78436]
[1778057450734,35.37,81805.1,3.7,0.33036,0.00014,26.71123]
[1778057450925,35.37,81805.1,3.7,0.33036,0.00014,26.71123]
[1778057451323,35.37,81805.1,3.7,0.33036,0.00014,26.71123]
[1778057451338,35.37,81805.1,3.7,0.33036,0.00014,26.71123]
[1778057452028,35.37,81797.52,3.7,0.3293,0.00014,26.67436]
[1778057452571,35.37,81797.52,3.7,0.3293,0.00014,26.67436]
[1778057452748,35.36,81790.78,3.7,0.32833,0.00014,26.64022]
[1778057453823,35.36,81787.82,3.7,0.32791,0.00014,26.62564]
[1778057455912,35.35,81784.71,3.7,0.3274,0.00014,26.60774]
[1778057456963,35.34,81777.34,3.7,0.32634,0.00014,26.57041]
[1778057457092,35.34,81777.34,3.7,0.32634,0.00014,26.57041]
[1778057457652,35.34,81777.34,3.7,0.32634,0.00014,26.57041]
[1778057457789,35.34,81768.94,3.7,0.32518,0.00014,26.529]
[1778057457905,35.34,81768.94,3.7,0.32518,0.00014,26.529]
[1778057457926,35.34,81768.94,3.7,0.32518,0.00014,26.529]
[1778057458791,35.34,81756.54,3.7,0.32346,0.00014,26.46734]
[1778057459273,35.34,81756.54,3.7,0.32346,0.00014,26.46734]
[1778057459295,35.34,81756.54,3.7,0.32346,0.00014,26.46734]
[1778057459477,35.34,81756.54,3.7,0.32346,0.00014,26.46734]
[1778057459794,35.34,81756.54,3.7,0.32346,0.00014,26.46734]
[1778057459798,35.34,81746.52,3.7,0.32208,0.00014,26.4173]
[1778057459948,35.34,81746.52,3.7,0.32208,0.00014,26.4173]
[1778057460477,35.34,81746.52,3.7,0.32208,0.00014,26.4173]
[1778057460540,35.34,81746.52,3.7,0.32208,0.00014,26.4173]
[1778057460810,35.32,81731.73,3.7,0.31997,0.00014,26.34018]
[1778057460854,35.32,81731.73,3.7,0.31997,0.00014,26.34018]
[1778057462000,35.31,81728.78,3.7,0.3195,0.00014,26.32303]
[1778057462126,35.31,81728.78,3.7,0.3195,0.00014,26.32303]
[1778057462669,35.31,81728.78,3.7,0.3195,0.00014,26.32303]
[1778057462825,35.31,81736.77,3.7,0.32059,0.00014,26.36329]
[1778057463265,35.31,81736.77,3.7,0.32059,0.00014,26.36329]
[1778057463335,35.31,81736.77,3.7,0.32059,0.00014,26.36329]
[1778057463407,35.31,81736.77,3.7,0.32059,0.00014,26.36329]
[1778057463875,35.32,81734.03,3.7,0.32025,0.00014,26.35076]
[1778057465505,35.32,81734.03,3.7,0.32025,0.00014,26.35076]
[1778057466379,35.32,81731.27,3.7,0.3199,0.00014,26.33781]
[1778057467566,35.33,81733.33,3.7,0.32022,0.00014,26.34933]
[1778057467942,35.33,81736.89,3.7,0.32071,0.00014,26.36739]
[1778057467991,35.33,81757.2,3.7,0.32351,0.00014,26.46923]
[1778057468867,35.33,81766.78,3.7,0.32483,0.00014,26.51677]
[1778057470506,35.33,81766.78,3.7,0.32483,0.00014,26.51677]
[1778057470551,35.33,81766.78,3.7,0.32483,0.00014,26.51677]
[1778057472623,35.32,81771.25,3.7,0.32542,0.00014,26.53791]
[1778057472661,35.32,81775.91,3.7,0.32605,0.00014,26.56031]
[1778057473968,35.32,81781.0,3.7,0.32673,0.00014,26.5846]
[1778057474826,35.32,81781.0,3.7,0.32673,0.00014,26.5846]
[1778057475198,35.32,81788.69,3.7,0.32782,0.00014,26.62309]
[1778057475310,35.32,81788.69,3.7,0.32782,0.00014,26.62309]
[1778057475830,35.32,81788.69,3.7,0.32782,0.00014,26.62309]
[1778057476638,35.32,81795.66,3.7,0.32879,0.00014,26.65712]
[1778057476682,35.32,81795.66,3.7,0.32879,0.00014,26.65712]
[1778057476696,35.32,81795.66,3.7,0.32879,0.00014,26.65712]
[1778057476706,35.32,81795.66,3.7,0.32879,0.00014,26.65712]
[1778057476798,35.32,81795.66,3.7,0.32879,0.00014,26.65712]
[1778057476851,35.32,81804.6,3.7,0.33004,0.00014,26.70063]
[1778057478340,35.32,81805.76,3.7,0.3302,0.00014,26.70624]
[1778057478784,35.32,81805.76,3.7,0.3302,0.00014,26.70624]
[1778057478881,35.32,81806.36,3.7,0.33029,0.00014,26.70919]
[1778057480041,35.32,81792.09,3.7,0.32831,0.00014,26.64007]
[1778057480907,35.32,81792.09,3.7,0.32831,0.00014,26.64007]
[1778057481023,35.32,81792.09,3.7,0.32831,0.00014,26.64007]
[1778057481031,35.32,81792.09,3.7,0.32831,0.00014,26.64007]
[1778057481098,35.32,81792.09,3.7,0.32831,0.00014,26.64007]
[1778057481326,35.32,81792.09,3.7,0.32831,0.00014,26.64007]
[1778057481338,35.32,81792.09,3.7,0.32831,0.00014,26.64007]
[1778057481357,35.32,81791.54,3.7,0.32823,0.00014,26.6375]
[1778057482506,35.32,81791.54,3.7,0.32823,0.00014,26.6375]
[1778057482536,35.32,81791.54,3.7,0.32823,0.00014,26.6375]
[1778057482554,35.32,81781.64,3.7,0.32686,0.00014,26.58894]
[1778057482941,35.32,81781.64,3.7,0.32686,0.00014,26.58894]
[1778057483725,35.32,81781.64,3.7,0.32686,0.00014,26.58894]
[1778057483798,35.32,81781.64,3.7,0.32686,0.00014,26.58894]
[1778057483777,35.32,81792.78,3.7,0.32841,0.00014,26.64366]
[1778057489033,35.33,81792.39,3.7,0.32837,0.00014,26.64223]
[1778057492975,35.33,81795.38,3.7,0.32878,0.00014,26.65334]
[1778057493108,35.33,81795.38,3.7,0.32878,0.00014,26.65334]
[1778057493143,35.33,81795.38,3.7,0.32878,0.00014,26.65334]
[1778057493209,35.33,81795.38,3.7,0.32878,0.00014,26.65334]
[1778057493228,35.33,81795.38,3.7,0.32878,0.00014,26.65334]
[1778057493709,35.33,81795.38,3.7,0.32878,0.00014,26.65334]
[1778057494110,35.33,81798.63,3.7,0.32923,0.00014,26.66923]
[1778057494576,35.33,81806.98,3.7,0.33039,0.00014,26.70973]
[1778057496448,35.33,81808.09,3.7,0.33055,0.00014,26.71514]
[1778057496595,35.33,81808.09,3.7,0.33055,0.00014,26.71514]
[1778057496911,35.33,81808.1,3.7,0.33055,0.00014,26.71524]
[1778057497088,35.33,81808.1,3.7,0.33055,0.00014,26.71524]
[1778057497114,35.33,81808.1,3.7,0.33055,0.00014,26.71524]
[1778057497330,35.33,81808.1,3.7,0.33055,0.00014,26.71524]
[1778057497839,35.33,81808.1,3.7,0.33055,0.00014,26.71524]
[1778057497873,35.33,81808.1,3.7,0.33055,0.00014,26.71524]
[1778057497857,35.33,81798.97,3.7,0.32929,0.00014,26.67121]
[1778057498155,35.33,81798.97,3.7,0.32929,0.00014,26.67121]
[1778057498361,35.33,81798.97,3.7,0.32929,0.00014,26.67121]
[1778057498559,35.33,81798.97,3.7,0.32929,0.00014,26.67121]
[1778057498798,35.33,81798.97,3.7,0.32929,0.00014,26.67121]
[1778057498861,35.33,81787.14,3.7,0.32764,0.00014,26.61349]
[1778057499070,35.33,81787.14,3.7,0.32764,0.00014,26.61349]
[1778057499398,35.33,81787.14,3.7,0.32764,0.00014,26.61349]
[1778057499498,35.33,81770.46,3.7,0.32533,0.00014,26.53153]
[1778057503056,35.32,81765.2,3.7,0.32457,0.00014,26.50434]
[1778057503273,35.32,81765.2,3.7,0.32457,0.00014,26.50434]
[1778057503500,35.32,81765.2,3.7,0.32457,0.00014,26.50434]
[1778057504162,35.32,81764.78,3.7,0.3245,0.00014,26.50198]
[1778057504741,35.32,81764.78,3.7,0.3245,0.00014,26.50198]
[1778057504829,35.32,81764.78,3.7,0.3245,0.00014,26.50198]
[1778057504829,35.32,81779.63,3.7,0.32655,0.00014,26.57501]
[1778057505247,35.32,81779.63,3.7,0.32655,0.00014,26.57501]
[1778057507162,35.32,81793.26,3.7,0.32843,0.00014,26.64142]
[1778057508034,35.32,81793.26,3.7,0.32843,0.00014,26.64142]
[1778057509198,35.32,81796.23,3.7,0.32884,0.00014,26.65574]
[1778057509209,35.32,81796.23,3.7,0.32884,0.00014,26.65574]
[1778057509334,35.32,81796.23,3.7,0.32884,0.00014,26.65574]
[1778057509368,35.32,81796.23,3.7,0.32884,0.00014,26.65574]
[1778057509774,35.32,81801.16,3.7,0.32952,0.00014,26.67953]
[1778057510138,35.32,81801.16,3.7,0.32952,0.00014,26.67953]
[1778057510169,35.32,81801.16,3.7,0.32952,0.00014,26.67953]
[1778057510188,35.32,81801.16,3.7,0.32952,0.00014,26.67953]
[1778057510200,35.32,81801.16,3.7,0.32952,0.00014,26.67953]
[1778057512102,35.32,81814.37,3.7,0.33136,0.00014,26.74343]
[1778057512315,35.32,81814.37,3.7,0.33136,0.00014,26.74343]
[1778057512327,35.32,81814.37,3.7,0.33136,0.00014,26.74343]
[1778057512357,35.32,81814.37,3.7,0.33136,0.00014,26.74343]
[1778057512670,35.32,81814.37,3.7,0.33136,0.00014,26.74343]
[1778057514363,35.32,81806.32,3.7,0.33025,0.00014,26.7047]
[1778057514864,35.32,81806.32,3.7,0.33025,0.00014,26.7047]
[1778057516411,35.32,81804.13,3.7,0.32994,0.00014,26.69424]
[1778057516823,35.32,81804.13,3.7,0.32994,0.00014,26.69424]
[1778057517055,35.32,81802.2,3.7,0.32968,0.00014,26.68497]
[1778057517456,35.32,81802.2,3.7,0.32968,0.00014,26.68497]
[1778057518193,35.32,81799.42,3.7,0.32929,0.00014,26.67156]
[1778057518486,35.32,81799.42,3.7,0.32929,0.00014,26.67156]
[1778057521572,35.32,81800.84,3.7,0.3295,0.00014,26.67868]
[1778057526960,35.33,81798.54,3.7,0.3292,0.00014,26.66808]
[1778057529193,35.33,81798.72,3.7,0.32923,0.00014,26.66914]
[1778057531534,35.33,81806.03,3.7,0.33025,0.00014,26.70468]
[1778057531603,35.33,81806.03,3.7,0.33025,0.00014,26.70468]
[1778057531622,35.33,81806.03,3.7,0.33025,0.00014,26.70468]
[1778057531627,35.33,81806.03,3.7,0.33025,0.00014,26.70468]
[1778057531645,35.33,81806.03,3.7,0.33025,0.00014,26.70468]
[1778057531673,35.33,81806.03,3.7,0.33025,0.00014,26.70468]
[1778057531709,35.33,81806.03,3.7,0.33025,0.00014,26.70468]
[1778057532908,35.33,81811.43,3.7,0.331,0.00014,26.73077]
[1778057532981,35.33,81816.39,3.7,0.33169,0.00014,26.75466]
[1778057533196,35.33,81816.39,3.7,0.33169,0.00014,26.75466]
[1778057533764,35.33,81826.37,3.7,0.33308,0.00014,26.80238]
[1778057534351,35.33,81836.11,3.7,0.33444,0.00014,26.84863]
[1778057535756,35.33,81836.11,3.7,0.33444,0.00014,26.84863]
[1778057535806,35.33,81846.48,3.7,0.33589,0.00014,26.8975]
[1778057536793,35.33,81846.48,3.7,0.33589,0.00014,26.8975]
[1778057537039,35.33,81846.68,3.7,0.33591,0.00014,26.89825]
[1778057540221,35.33,81845.91,3.7,0.3358,0.00014,26.89443]
[1778057540246,35.33,81845.91,3.7,0.3358,0.00014,26.89443]
[1778057540326,35.33,81845.91,3.7,0.3358,0.00014,26.89443]
[1778057540430,35.33,81845.91,3.7,0.3358,0.00014,26.89443]
[1778057540785,35.33,81845.91,3.7,0.3358,0.00014,26.89443]
[1778057541026,35.32,81845.66,3.7,0.33576,0.00014,26.89315]
[1778057541078,35.32,81845.66,3.7,0.33576,0.00014,26.89315]
[1778057541082,35.32,81845.66,3.7,0.33576,0.00014,26.89315]
[1778057541149,35.32,81845.66,3.7,0.33576,0.00014,26.89315]
[1778057541538,35.32,81845.66,3.7,0.33576,0.00014,26.89315]
[1778057541653,35.32,81845.66,3.7,0.33576,0.00014,26.89315]
[1778057541784,35.32,81845.66,3.7,0.33576,0.00014,26.89315]
[1778057541913,35.32,81845.66,3.7,0.33576,0.00014,26.89315]
[1778057541918,35.32,81857.31,3.7,0.33739,0.00014,26.94767]
[1778057542027,35.32,81857.31,3.7,0.33739,0.00014,26.94767]
[1778057542122,35.32,81857.31,3.7,0.33739,0.00014,26.94767]
[1778057542143,35.32,81857.31,3.7,0.33739,0.00014,26.94767]
[1778057542231,35.32,81857.31,3.7,0.33739,0.00014,26.94767]
[1778057542466,35.32,81857.31,3.7,0.33739,0.00014,26.94767]
[1778057542676,35.32,81857.31,3.7,0.33739,0.00014,26.94767]
[1778057542687,35.32,81857.31,3.7,0.33739,0.00014,26.94767]
[1778057542863,35.32,81857.31,3.7,0.33739,0.00014,26.94767]
[1778057542690,35.32,81854.36,3.7,0.33697,0.00014,26.93374]
[1778057543178,35.32,81854.36,3.7,0.33697,0.00014,26.93374]
[1778057543668,35.32,81854.36,3.7,0.33697,0.00014,26.93374]
[1778057543885,35.32,81854.36,3.7,0.33697,0.00014,26.93374]
[1778057544578,35.32,81857.94,3.7,0.33747,0.00014,26.95021]
[1778057545102,35.32,81857.69,3.7,0.33743,0.00014,26.94904]
[1778057550465,35.32,81863.35,3.7,0.33824,0.00014,26.97584]
[1778057551682,35.32,81863.35,3.7,0.33824,0.00014,26.97584]
[1778057551693,35.32,81863.35,3.7,0.33824,0.00014,26.97584]
[1778057552105,35.32,81864.31,3.7,0.33836,0.00014,26.9766]
[1778057552134,35.32,81864.31,3.7,0.33836,0.00014,26.9766]
[1778057552307,35.32,81864.31,3.7,0.33836,0.00014,26.9766]
[1778057552322,35.32,81864.31,3.7,0.33836,0.00014,26.9766]
[1778057552800,35.33,81873.73,3.7,0.33968,0.00014,27.02028]
[1778057553117,35.33,81873.73,3.7,0.33968,0.00014,27.02028]
[1778057553258,35.33,81873.73,3.7,0.33968,0.00014,27.02028]
[1778057553475,35.33,81873.73,3.7,0.33968,0.00014,27.02028]
[1778057554764,35.33,81866.12,3.7,0.33861,0.00014,26.98508]
[1778057555640,35.33,81873.41,3.7,0.33964,0.00014,27.01888]
[1778057555659,35.33,81873.41,3.7,0.33964,0.00014,27.01888]
[1778057555664,35.33,81873.41,3.7,0.33964,0.00014,27.01888]
[1778057558271,35.33,81881.81,3.7,0.34082,0.00014,27.05766]
[1778057558349,35.33,81881.81,3.7,0.34082,0.00014,27.05766]
[1778057558482,35.33,81881.81,3.7,0.34082,0.00014,27.05766]
[1778057558755,35.33,81881.81,3.7,0.34082,0.00014,27.05766]
[1778057559022,35.33,81884.32,3.7,0.34118,0.00014,27.06916]
[1778057559282,35.33,81884.32,3.7,0.34118,0.00014,27.06916]
[1778057559418,35.33,81884.32,3.7,0.34118,0.00014,27.06916]
[1778057559584,35.33,81884.32,3.7,0.34118,0.00014,27.06916]
[1778057559853,35.33,81872.65,3.7,0.33953,0.00014,27.01546]
[1778057560489,35.33,81872.65,3.7,0.33953,0.00014,27.01546]
[1778057560732,35.33,81872.65,3.7,0.33953,0.00014,27.01546]
[1778057560784,35.33,81872.65,3.7,0.33953,0.00014,27.01546]
[1778057561763,35.33,81866.03,3.7,0.33861,0.00014,26.98484]
[1778057561861,35.33,81866.03,3.7,0.33861,0.00014,26.98484]
[1778057561926,35.33,81879.69,3.7,0.34053,0.00014,27.04798]
[1778057561998,35.33,81879.69,3.7,0.34053,0.00014,27.04798]
[1778057562008,35.33,81879.69,3.7,0.34053,0.00014,27.04798]
[1778057562552,35.33,81880.49,3.7,0.34064,0.00014,27.05165]
[1778057563006,35.33,81880.49,3.7,0.34064,0.00014,27.05165]
[1778057563558,35.33,81880.11,3.7,0.34059,0.00014,27.04991]
[1778057568026,35.33,81879.61,3.7,0.34054,0.00014,27.04825]
[1778057568594,35.33,81887.84,3.7,0.3417,0.00014,27.08611]
[1778057573630,35.34,81895.43,3.7,0.34279,0.00014,27.12127]
[1778057576835,35.34,81894.87,3.7,0.34272,0.00014,27.11892]
[1778057577075,35.34,81890.08,3.7,0.34205,0.00014,27.09722]
[1778057578325,35.34,81888.76,3.7,0.34186,0.00014,27.09132]
[1778057578665,35.34,81890.46,3.7,0.34211,0.00014,27.0992]
[1778057583599,35.34,81892.73,3.7,0.34242,0.00014,27.10937]
[1778057583651,35.34,81892.73,3.7,0.34242,0.00014,27.10937]
[1778057583700,35.34,81892.85,3.7,0.34244,0.00014,27.10987]
[1778057586725,35.34,81895.74,3.7,0.34285,0.00014,27.12333]
[1778057586914,35.34,81895.74,3.7,0.34285,0.00014,27.12333]
[1778057589911,35.35,81897.36,3.7,0.3431,0.00014,27.13112]
[1778057589966,35.35,81897.36,3.7,0.3431,0.00014,27.13112]
[1778057589980,35.35,81897.36,3.7,0.3431,0.00014,27.13112]
[1778057590009,35.35,81897.72,3.7,0.34315,0.00014,27.1329]
[1778057590335,35.35,81897.72,3.7,0.34315,0.00014,27.1329]
[1778057590361,35.35,81897.72,3.7,0.34315,0.00014,27.1329]
[1778057590441,35.35,81897.72,3.7,0.34315,0.00014,27.1329]
[1778057590927,35.35,81930.96,3.7,0.34786,0.00014,27.28187]
[1778057591087,35.35,81930.96,3.7,0.34786,0.00014,27.28187]
[1778057591263,35.35,81930.96,3.7,0.34786,0.00014,27.28187]
[1778057591943,35.35,81930.96,3.7,0.34786,0.00014,27.28187]
[1778057592283,35.35,81933.08,3.7,0.34816,0.00014,27.29136]
[1778057592766,35.35,81908.36,3.7,0.34466,0.00014,27.18123]
[1778057595194,35.35,81914.37,3.7,0.34552,0.00014,27.20831]
[1778057595787,35.35,81926.2,3.7,0.34719,0.00014,27.26114]
[1778057596326,35.35,81926.2,3.7,0.34719,0.00014,27.26114]
[1778057596528,35.35,81926.2,3.7,0.34719,0.00014,27.26114]
[1778057596796,35.35,81907.27,3.7,0.34452,0.00014,27.17663]
[1778057599814,35.35,81905.54,3.7,0.34427,0.00014,27.16862]
[1778057599819,35.35,81905.54,3.7,0.34427,0.00014,27.16862]
[1778057600803,35.35,81910.06,3.7,0.3449,0.00014,27.18884]
[1778057600972,35.35,81910.06,3.7,0.3449,0.00014,27.18884]
[1778057600996,35.35,81910.06,3.7,0.3449,0.00014,27.18884]
[1778057601319,35.35,81911.69,3.7,0.34513,0.00014,27.19616]
[1778057601831,35.35,81901.77,3.7,0.34373,0.00014,27.15141]
[1778057603097,35.35,81903.69,3.7,0.344,0.00014,27.15999]
[1778057603230,35.35,81903.69,3.7,0.344,0.00014,27.15999]
[1778057603236,35.35,81903.69,3.7,0.344,0.00014,27.15999]
[1778057603306,35.35,81903.69,3.7,0.344,0.00014,27.15999]
[1778057603992,35.35,81903.69,3.7,0.344,0.00014,27.15999]
[1778057605870,35.35,81887.57,3.7,0.34172,0.00014,27.08663]
[1778057606931,35.35,81887.57,3.7,0.34172,0.00014,27.08663]
[1778057606967,35.35,81887.57,3.7,0.34172,0.00014,27.08663]
[1778057606970,35.34,81875.63,3.7,0.34003,0.00014,27.03158]
[1778057607620,35.34,81875.63,3.7,0.34003,0.00014,27.03158]
[1778057607884,35.34,81859.35,3.7,0.33775,0.00014,26.95617]
[1778057608148,35.34,81859.35,3.7,0.33775,0.00014,26.95617]
[1778057608898,35.34,81859.35,3.7,0.33775,0.00014,26.95617]
[1778057608906,35.34,81859.35,3.7,0.33775,0.00014,26.95617]
[1778057608921,35.34,81859.35,3.7,0.33775,0.00014,26.95617]
[1778057608965,35.35,81851.59,3.7,0.33667,0.00014,26.9204]
[1778057609049,35.35,81851.59,3.7,0.33667,0.00014,26.9204]
[1778057609396,35.35,81851.59,3.7,0.33667,0.00014,26.9204]
[1778057609898,35.35,81848.71,3.7,0.33627,0.00014,26.90678]
[1778057610096,35.35,81848.71,3.7,0.33627,0.00014,26.90678]
[1778057610105,35.35,81848.71,3.7,0.33627,0.00014,26.90678]
[1778057610850,35.35,81848.71,3.7,0.33627,0.00014,26.90678]
[1778057610905,35.35,81855.46,3.7,0.33722,0.00014,26.93849]
[1778057612043,35.35,81854.25,3.7,0.33703,0.00014,26.92916]
[1778057613936,35.35,81860.39,3.7,0.33792,0.00014,26.9587]
[1778057613979,35.36,81859.76,3.7,0.33785,0.00014,26.95643]
[1778057614938,35.36,81859.76,3.9,0.33785,0.00014,26.95643]
[1778057614948,35.36,81859.76,3.9,0.33785,0.00014,26.95643]
[1778057614944,35.36,81855.13,3.9,0.33723,0.00014,26.93576]
[1778057615193,35.36,81855.13,3.9,0.33723,0.00014,26.93576]
[1778057615218,35.36,81855.13,3.9,0.33723,0.00014,26.93576]
[1778057615441,35.36,81855.13,3.9,0.33723,0.00014,26.93576]
[1778057615470,35.36,81855.13,3.9,0.33723,0.00014,26.93576]
[1778057615735,35.36,81855.13,3.9,0.33723,0.00014,26.93576]
[1778057615940,35.36,81842.87,3.9,0.33547,0.00014,26.87695]
[1778057616999,35.36,81842.87,3.9,0.33547,0.00014,26.87695]
[1778057618043,35.34,81837.16,3.9,0.33463,0.00014,26.8484]
[1778057618864,35.34,81837.16,3.9,0.33463,0.00014,26.8484]
[1778057618909,35.34,81837.16,3.9,0.33463,0.00014,26.8484]
[1778057618961,35.34,81847.91,3.9,0.33611,0.00014,26.89842]
[1778057619204,35.34,81847.91,3.9,0.33611,0.00014,26.89842]
[1778057619389,35.34,81847.91,3.9,0.33611,0.00014,26.89842]
[1778057619548,35.34,81847.91,3.9,0.33611,0.00014,26.89842]
[1778057619832,35.34,81847.91,3.9,0.33611,0.00014,26.89842]
[1778057619968,35.35,81877.02,3.9,0.34023,0.00014,27.03485]
[1778057620975,35.35,81888.49,3.9,0.34184,0.00014,27.08749]
[1778057623097,35.34,81888.58,3.9,0.34184,0.00014,27.08736]
[1778057623480,35.34,81888.58,3.9,0.34184,0.00014,27.08736]
[1778057623600,35.34,81888.58,3.9,0.34184,0.00014,27.08736]
[1778057623995,35.34,81897.43,3.9,0.34308,0.00014,27.1273]
[1778057624225,35.34,81897.43,3.9,0.34308,0.00014,27.1273]
[1778057628025,35.34,81889.08,3.9,0.34189,0.00014,27.08905]
[1778057632161,35.34,81893.88,3.9,0.34256,0.00014,27.11082]
[1778057632169,35.34,81893.88,3.9,0.34256,0.00014,27.11082]
[1778057632178,35.34,81893.88,3.9,0.34256,0.00014,27.11082]
[1778057632251,35.34,81893.88,3.9,0.34256,0.00014,27.11082]
[1778057632299,35.34,81893.88,3.9,0.34256,0.00014,27.11082]
[1778057632328,35.34,81893.88,3.9,0.34256,0.00014,27.11082]
[1778057632500,35.34,81893.88,3.9,0.34256,0.00014,27.11082]
[1778057632504,35.34,81893.88,3.9,0.34256,0.00014,27.11082]
[1778057632561,35.34,81893.88,3.9,0.34256,0.00014,27.11082]
[1778057632939,35.34,81893.88,3.9,0.34256,0.00014,27.11082]
[1778057633012,35.32,81891.09,3.9,0.34209,0.00014,27.09568]
[1778057633365,35.32,81891.09,3.9,0.34209,0.00014,27.09568]
[1778057633844,35.32,81891.09,3.9,0.34209,0.00014,27.09568]
[1778057633967,35.31,81868.05,3.9,0.33879,0.00014,26.98812]
[1778057634081,35.31,81868.05,3.9,0.33879,0.00014,26.98812]
[1778057634332,35.31,81868.05,3.9,0.33879,0.00014,26.98812]
[1778057634852,35.31,81868.05,3.9,0.33879,0.00014,26.98812]
[1778057634858,35.31,81850.29,3.9,0.3363,0.00014,26.90524]
[1778057635054,35.31,81850.29,3.9,0.3363,0.00014,26.90524]
[1778057636105,35.31,81851.96,3.9,0.33653,0.00014,26.91298]
[1778057636250,35.31,81851.96,3.9,0.33653,0.00014,26.91298]
[1778057636514,35.31,81851.96,3.9,0.33653,0.00014,26.91298]
[1778057638061,35.3,81853.29,3.9,0.33668,0.00014,26.91795]
[1778057638082,35.3,81853.29,3.9,0.33668,0.00014,26.91795]
[1778057638126,35.3,81853.29,3.9,0.33668,0.00014,26.91795]
[1778057638965,35.3,81856.24,3.9,0.33709,0.00014,26.93168]
[1778057639199,35.3,81856.24,3.9,0.33709,0.00014,26.93168]
[1778057639290,35.3,81856.24,3.9,0.33709,0.00014,26.93168]
[1778057640012,35.3,81856.24,3.9,0.33709,0.00014,26.93168]
[1778057639299,35.3,81860.51,3.9,0.33769,0.00014,26.95163]
[1778057640350,35.3,81860.51,3.9,0.33769,0.00014,26.95163]
[1778057640539,35.3,81860.51,3.9,0.33769,0.00014,26.95163]
[1778057641117,35.29,81858.44,3.9,0.33735,0.00014,26.94061]
[1778057641190,35.29,81858.44,3.9,0.33735,0.00014,26.94061]
[1778057641482,35.29,81858.44,3.9,0.33735,0.00014,26.94061]
[1778057641489,35.28,81859.4,3.9,0.33745,0.00014,26.94384]
[1778057643125,35.29,81863.22,3.9,0.33801,0.00014,26.96256]
[1778057643375,35.29,81863.22,3.9,0.33801,0.00014,26.96256]
[1778057644137,35.29,81876.53,3.9,0.33991,0.00014,27.02506]
[1778057647327,35.29,81879.9,3.9,0.34039,0.00014,27.04065]
[1778057649105,35.29,81882.15,3.9,0.34071,0.00014,27.05102]
[1778057653056,35.29,81891.45,3.9,0.34201,0.00014,27.09358]
[1778057653600,35.29,81891.59,3.9,0.34203,0.00014,27.09419]
[1778057653681,35.29,81891.59,3.9,0.34203,0.00014,27.09419]
[1778057655624,35.29,81897.2,3.9,0.34282,0.00014,27.11969]
[1778057655870,35.29,81904.5,3.9,0.34385,0.00014,27.15275]
[1778057657161,35.29,81907.22,3.9,0.34424,0.00014,27.16508]
[1778057658229,35.29,81908.82,3.9,0.34447,0.00014,27.17233]
[1778057658375,35.29,81908.82,3.9,0.34447,0.00014,27.17233]
[1778057658510,35.29,81908.82,3.9,0.34447,0.00014,27.17233]
[1778057658543,35.29,81908.82,3.9,0.34447,0.00014,27.17233]
[1778057658778,35.29,81908.82,3.9,0.34447,0.00014,27.17233]
[1778057659242,35.29,81920.44,3.9,0.34611,0.00014,27.22454]
[1778057664277,35.31,81922.5,3.9,0.34649,0.00014,27.23633]
[1778057669312,35.32,81920.94,3.9,0.3463,0.00014,27.23029]
[1778057673364,35.33,81927.25,3.9,0.34722,0.00014,27.25592]
[1778057675354,35.34,81918.06,3.9,0.34597,0.00014,27.21638]
[1778057676291,35.34,81918.06,3.9,0.34597,0.00014,27.21638]
[1778057681405,35.34,81925.77,3.9,0.34707,0.00014,27.25099]
[1778057681462,35.34,81925.77,3.9,0.34707,0.00014,27.25099]
[1778057681888,35.34,81925.77,3.9,0.34707,0.00014,27.25099]
[1778057685900,35.34,81931.73,3.9,0.34791,0.00014,27.27724]
[1778057686500,35.34,81927.16,3.9,0.34724,0.00014,27.2564]
[1778057686835,35.34,81927.16,3.9,0.34724,0.00014,27.2564]
[1778057687867,35.33,81921.79,3.9,0.34646,0.00014,27.23209]
[1778057687882,35.33,81921.79,3.9,0.34646,0.00014,27.23209]
[1778057687906,35.33,81908.93,3.9,0.34465,0.00014,27.17448]
[1778057688465,35.33,81908.93,3.9,0.34465,0.00014,27.17448]
[1778057688487,35.33,81908.93,3.9,0.34465,0.00014,27.17448]
[1778057688588,35.33,81905.29,3.9,0.34413,0.00014,27.1581]
[1778057689455,35.34,81913.55,3.9,0.3453,0.00014,27.19536]
[1778057690814,35.34,81913.55,3.9,0.3453,0.00014,27.19536]
[1778057691275,35.34,81915.01,3.9,0.34551,0.00014,27.20198]
[1778057692061,35.34,81915.01,3.9,0.34551,0.00014,27.20198]
[1778057691469,35.34,81909.75,3.9,0.34477,0.00014,27.17846]
[1778057692107,35.34,81909.75,3.9,0.34477,0.00014,27.17846]
[1778057692140,35.34,81909.75,3.9,0.34477,0.00014,27.17846]
[1778057693083,35.34,81910.47,3.9,0.34487,0.00014,27.1817]
[1778057694492,35.34,81921.42,3.9,0.34642,0.00014,27.23079]
[1778057695147,35.34,81921.42,3.9,0.34642,0.00014,27.23079]
[1778057695161,35.34,81921.42,3.9,0.34642,0.00014,27.23079]
[1778057695166,35.34,81921.42,3.9,0.34642,0.00014,27.23079]
[1778057695184,35.34,81921.42,3.9,0.34642,0.00014,27.23079]
[1778057695249,35.34,81921.42,3.9,0.34642,0.00014,27.23079]
[1778057695522,35.34,81921.42,3.9,0.34642,0.00014,27.23079]
[1778057695571,35.34,81921.42,3.9,0.34642,0.00014,27.23079]
[1778057695594,35.34,81921.42,3.9,0.34642,0.00014,27.23079]
[1778057695652,35.34,81921.42,3.9,0.34642,0.00014,27.23079]
[1778057695759,35.34,81921.42,3.9,0.34642,0.00014,27.23079]
[1778057695993,35.34,81912.24,3.9,0.34512,0.00014,27.1897]
[1778057696193,35.34,81912.24,3.9,0.34512,0.00014,27.1897]
[1778057696566,35.34,81912.24,3.9,0.34512,0.00014,27.1897]
[1778057696663,35.34,81912.24,3.9,0.34512,0.00014,27.1897]
[1778057696968,35.34,81912.24,3.9,0.34512,0.00014,27.1897]
[1778057697017,35.34,81912.24,3.9,0.34512,0.00014,27.1897]
[1778057697209,35.34,81908.82,3.9,0.34464,0.00014,27.17424]
[1778057698215,35.34,81907.03,3.9,0.34439,0.00014,27.16618]
[1778057698244,35.34,81907.03,3.9,0.34439,0.00014,27.16618]
[1778057698254,35.34,81907.03,3.9,0.34439,0.00014,27.16618]
[1778057698703,35.34,81907.03,3.9,0.34439,0.00014,27.16618]
[1778057698722,35.34,81909.33,3.9,0.34471,0.00014,27.17645]
[1778057699564,35.34,81909.33,3.9,0.34471,0.00014,27.17645]
[1778057699577,35.34,81909.33,3.9,0.34471,0.00014,27.17645]
[1778057700239,35.34,81906.41,3.9,0.3443,0.00014,27.1634]
[1778057702481,35.34,81918.06,3.9,0.34595,0.00014,27.21586]
[1778057702494,35.34,81918.06,3.9,0.34595,0.00014,27.21586]
[1778057706119,35.34,81914.53,3.9,0.34546,0.00014,27.20026]
[1778057706149,35.34,81914.53,3.9,0.34546,0.00014,27.20026]
[1778057706203,35.34,81914.53,3.9,0.34546,0.00014,27.20026]
[1778057706282,35.34,81914.94,3.9,0.34552,0.00014,27.20217]
[1778057706374,35.34,81914.94,3.9,0.34552,0.00014,27.20217]
[1778057706398,35.34,81914.94,3.9,0.34552,0.00014,27.20217]
[1778057706432,35.34,81914.94,3.9,0.34552,0.00014,27.20217]
[1778057706529,35.34,81914.94,3.9,0.34552,0.00014,27.20217]
[1778057706762,35.34,81914.94,3.9,0.34552,0.00014,27.20217]
[1778057706778,35.34,81914.94,3.9,0.34552,0.00014,27.20217]
[1778057706989,35.34,81914.94,3.9,0.34552,0.00014,27.20217]
[1778057707030,35.34,81914.94,3.9,0.34552,0.00014,27.20217]
[1778057707079,35.34,81894.34,3.9,0.34261,0.00014,27.10925]
[1778057707182,35.34,81894.34,3.9,0.34261,0.00014,27.10925]
[1778057707276,35.34,81894.34,3.9,0.34261,0.00014,27.10925]
[1778057707549,35.34,81894.34,3.9,0.34261,0.00014,27.10925]
[1778057707637,35.34,81894.34,3.9,0.34261,0.00014,27.10925]
[1778057708109,35.34,81894.34,3.9,0.34261,0.00014,27.10925]
[1778057707823,35.34,81884.63,3.9,0.34124,0.00014,27.06495]
[1778057708201,35.34,81884.63,3.9,0.34124,0.00014,27.06495]
[1778057708412,35.34,81884.63,3.9,0.34124,0.00014,27.06495]
[1778057708431,35.34,81884.63,3.9,0.34124,0.00014,27.06495]
[1778057709058,35.34,81884.63,3.9,0.34124,0.00014,27.06495]
[1778057709515,35.34,81882.04,3.9,0.34088,0.00014,27.05306]
[1778057709688,35.34,81882.04,3.9,0.34088,0.00014,27.05306]
[1778057710605,35.34,81882.04,3.9,0.34088,0.00014,27.05306]
[1778057712090,35.34,81882.63,3.9,0.34096,0.00014,27.05575]
[1778057712333,35.34,81882.94,3.9,0.341,0.00014,27.05715]
[1778057712455,35.34,81882.94,3.9,0.341,0.00014,27.05715]
[1778057713966,35.34,81889.11,3.9,0.34187,0.00014,27.08536]
[1778057714111,35.34,81889.11,3.9,0.34187,0.00014,27.08536]
[1778057715647,35.34,81898.61,3.9,0.34321,0.00014,27.12844]
[1778057716800,35.34,81898.61,3.9,0.34321,0.00014,27.12844]
[1778057717836,35.34,81900.49,3.9,0.34347,0.00014,27.13689]
[1778057718921,35.34,81902.58,3.9,0.34376,0.00014,27.14627]
[1778057718964,35.34,81902.58,3.9,0.34376,0.00014,27.14627]
[1778057719011,35.34,81902.58,3.9,0.34376,0.00014,27.14627]
[1778057719125,35.34,81902.58,3.9,0.34376,0.00014,27.14627]
[1778057719252,35.34,81904.96,3.9,0.3441,0.00014,27.15694]
[1778057719354,35.34,81904.96,3.9,0.3441,0.00014,27.15694]
[1778057719675,35.34,81920.88,3.9,0.34634,0.00014,27.22826]
[1778057720832,35.34,81932.5,3.9,0.34799,0.00014,27.27991]
[1778057724192,35.34,81931.95,3.9,0.34792,0.00014,27.27756]
[1778057726883,35.34,81942.98,3.9,0.34948,0.00014,27.32613]
[1778057727325,35.34,81941.48,3.9,0.34927,0.00014,27.31953]
[1778057727574,35.34,81941.48,3.9,0.34927,0.00014,27.31953]
[1778057728481,35.34,81941.88,3.9,0.34932,0.00014,27.32128]
[1778057728491,35.34,81941.88,3.9,0.34932,0.00014,27.32128]
[1778057728587,35.34,81941.88,3.9,0.34932,0.00014,27.32128]
[1778057728751,35.34,81941.88,3.9,0.34932,0.00014,27.32128]
[1778057731222,35.34,81953.0,3.9,0.3509,0.00014,27.3698]
[1778057737136,35.34,81951.37,3.9,0.35065,0.00014,27.35885]
[1778057737925,35.34,81952.16,3.9,0.35076,0.00014,27.36225]
[1778057738702,35.34,81953.34,3.9,0.35092,0.00014,27.36735]
[1778057738746,35.34,81953.34,3.9,0.35092,0.00014,27.36735]
[1778057738919,35.34,81953.34,3.9,0.35092,0.00014,27.36735]
[1778057739071,35.34,81953.34,3.9,0.35092,0.00014,27.36735]
[1778057738981,35.33,81961.25,3.9,0.35205,0.00014,27.40161]
[1778057739264,35.33,81961.25,3.9,0.35205,0.00014,27.40161]
[1778057739543,35.33,81961.25,3.9,0.35205,0.00014,27.40161]
[1778057739741,35.33,81961.25,3.9,0.35205,0.00014,27.40161]
[1778057739773,35.33,81961.25,3.9,0.35205,0.00014,27.40161]
[1778057739836,35.33,81961.25,3.9,0.35205,0.00014,27.40161]
[1778057739863,35.33,81961.25,3.9,0.35205,0.00014,27.40161]
[1778057739985,35.34,81970.5,3.9,0.35337,0.00014,27.44157]
[1778057740613,35.34,81970.5,3.9,0.35337,0.00014,27.44157]
[1778057740728,35.34,81970.5,3.9,0.35337,0.00014,27.44157]
[1778057740743,35.34,81970.5,3.9,0.35337,0.00014,27.44157]
[1778057741037,35.34,81970.5,3.9,0.35337,0.00014,27.44157]
[1778057741131,35.33,81973.96,3.9,0.35385,0.00014,27.4562]
[1778057741215,35.33,81973.96,3.9,0.35385,0.00014,27.4562]
[1778057741961,35.33,81973.96,3.9,0.35385,0.00014,27.4562]
[1778057742049,35.33,81973.96,3.9,0.35385,0.00014,27.4562]
[1778057742302,35.33,81971.54,3.9,0.35351,0.00014,27.4459]
[1778057742333,35.33,81971.54,3.9,0.35351,0.00014,27.4459]
[1778057742490,35.33,81971.54,3.9,0.35351,0.00014,27.4459]
[1778057743103,35.33,81971.54,3.9,0.35351,0.00014,27.4459]
[1778057742838,35.33,81971.0,3.9,0.35343,0.00014,27.44359]
[1778057743538,35.33,81971.0,3.9,0.35343,0.00014,27.44359]
[1778057743576,35.33,81971.0,3.9,0.35343,0.00014,27.44359]
[1778057743626,35.33,81971.0,3.9,0.35343,0.00014,27.44359]
[1778057743749,35.33,81971.0,3.9,0.35343,0.00014,27.44359]
[1778057743756,35.33,81971.0,3.9,0.35343,0.00014,27.44359]
[1778057743759,35.33,81971.0,3.9,0.35343,0.00014,27.44359]
[1778057743764,35.33,81971.0,3.9,0.35343,0.00014,27.44359]
[1778057743786,35.33,81971.0,3.9,0.35343,0.00014,27.44359]
[1778057743834,35.33,81971.0,3.9,0.35343,0.00014,27.44359]
[1778057743887,35.33,81971.0,3.9,0.35343,0.00014,27.44359]
[1778057744073,35.33,81971.0,3.9,0.35343,0.00014,27.44359]
[1778057744122,35.33,81971.0,3.9,0.35343,0.00014,27.44359]
[1778057744186,35.33,81970.87,3.9,0.35341,0.00014,27.44293]
[1778057744407,35.33,81970.87,3.9,0.35341,0.00014,27.44293]
[1778057744814,35.33,81970.87,3.9,0.35341,0.00014,27.44293]
[1778057744973,35.33,81970.87,3.9,0.35341,0.00014,27.44293]
[1778057745099,35.33,81970.87,3.9,0.35341,0.00014,27.44293]
[1778057745125,35.33,81968.95,3.9,0.35313,0.00014,27.43449]
[1778057745457,35.33,81968.95,3.9,0.35313,0.00014,27.43449]
[1778057745460,35.33,81968.95,3.9,0.35313,0.00014,27.43449]
[1778057745539,35.33,81968.95,3.9,0.35313,0.00014,27.43449]
[1778057745549,35.33,81968.95,3.9,0.35313,0.00014,27.43449]
[1778057745608,35.33,81968.95,3.9,0.35313,0.00014,27.43449]
[1778057745676,35.33,81968.95,3.9,0.35313,0.00014,27.43449]
[1778057745825,35.33,81968.95,3.9,0.35313,0.00014,27.43449]
[1778057745896,35.33,81968.95,3.9,0.35313,0.00014,27.43449]
[1778057746793,35.33,81972.16,3.9,0.35359,0.00014,27.44835]
[1778057746976,35.33,81972.16,3.9,0.35359,0.00014,27.44835]
[1778057747007,35.33,81970.48,3.9,0.35335,0.00014,27.44115]
[1778057747365,35.33,81970.48,3.9,0.35335,0.00014,27.44115]
[1778057747518,35.33,81970.48,3.9,0.35335,0.00014,27.44115]
[1778057747883,35.33,81971.68,3.9,0.35353,0.00014,27.44637]
[1778057748740,35.33,81971.68,3.9,0.35353,0.00014,27.44637]
[1778057750050,35.33,81970.07,3.9,0.3533,0.00014,27.43954]
[1778057750425,35.34,81970.64,3.9,0.35339,0.00014,27.44215]
[1778057750430,35.34,81970.64,3.9,0.35339,0.00014,27.44215]
[1778057750438,35.34,81970.64,3.9,0.35339,0.00014,27.44215]
[1778057750472,35.34,81970.64,3.9,0.35339,0.00014,27.44215]
[1778057750588,35.34,81970.64,3.9,0.35339,0.00014,27.44215]
[1778057750746,35.34,81970.64,3.9,0.35339,0.00014,27.44215]
[1778057750756,35.34,81970.64,3.9,0.35339,0.00014,27.44215]
[1778057750837,35.34,81970.64,3.9,0.35339,0.00014,27.44215]
[1778057750917,35.34,81970.64,3.9,0.35339,0.00014,27.44215]
[1778057751158,35.33,81951.2,3.9,0.35062,0.00014,27.35798]
[1778057751310,35.33,81951.2,3.9,0.35062,0.00014,27.35798]
[1778057752508,35.33,81949.21,3.9,0.35033,0.00014,27.34926]
[1778057752554,35.33,81949.21,3.9,0.35033,0.00014,27.34926]
[1778057752661,35.33,81949.21,3.9,0.35033,0.00014,27.34926]
[1778057752666,35.33,81949.21,3.9,0.35033,0.00014,27.34926]
[1778057752676,35.33,81949.21,3.9,0.35033,0.00014,27.34926]
[1778057752789,35.33,81949.21,3.9,0.35033,0.00014,27.34926]
[1778057752919,35.33,81951.62,3.9,0.35067,0.00014,27.35977]
[1778057753308,35.33,81951.62,3.9,0.35067,0.00014,27.35977]
[1778057753874,35.33,81951.62,3.9,0.35067,0.00014,27.35977]
[1778057754063,35.33,81951.62,3.9,0.35067,0.00014,27.35977]
[1778057754100,35.34,81956.53,3.9,0.35138,0.00014,27.38123]
[1778057754815,35.34,81956.53,3.9,0.35138,0.00014,27.38123]
[1778057758366,35.33,81946.97,3.9,0.35001,0.00014,27.33944]
[1778057759550,35.33,81947.14,3.9,0.35004,0.00014,27.34016]
[1778057759591,35.33,81947.14,3.9,0.35004,0.00014,27.34016]
[1778057760986,35.33,81947.73,3.9,0.35012,0.00014,27.34271]
[1778057766009,35.33,81955.28,3.9,0.35119,0.00014,27.37556]
[1778057766241,35.33,81955.28,3.9,0.35119,0.00014,27.37556]
[1778057766258,35.33,81955.28,3.9,0.35119,0.00014,27.37556]
[1778057766464,35.33,81955.28,3.9,0.35119,0.00014,27.37556]
[1778057766542,35.33,81955.28,3.9,0.35119,0.00014,27.37556]
[1778057766899,35.33,81955.28,3.9,0.35119,0.00014,27.37556]
[1778057767027,35.33,81955.28,3.9,0.35119,0.00014,27.37556]
[1778057767121,35.33,81943.72,3.9,0.34955,0.00014,27.32505]
[1778057767595,35.33,81943.72,3.9,0.34955,0.00014,27.32505]
[1778057767770,35.33,81943.72,3.9,0.34955,0.00014,27.32505]
[1778057768304,35.33,81938.7,3.9,0.34883,0.00014,27.30301]
[1778057769817,35.33,81937.52,3.9,0.34866,0.00014,27.2976]
[1778057769862,35.33,81937.52,3.9,0.34866,0.00014,27.2976]
[1778057769971,35.33,81937.52,3.9,0.34866,0.00014,27.2976]
[1778057770038,35.33,81941.86,3.9,0.34927,0.00014,27.3165]
[1778057770194,35.33,81941.86,3.9,0.34927,0.00014,27.3165]
[1778057774995,35.33,81947.64,3.9,0.35009,0.00014,27.34179]
[1778057775116,35.33,81947.64,3.9,0.35009,0.00014,27.34179]
[1778057775167,35.33,81961.35,3.9,0.35204,0.00014,27.40141]
[1778057775198,35.33,81961.35,3.9,0.35204,0.00014,27.40141]
[1778057776010,35.33,81961.35,3.9,0.35204,0.00014,27.40141]
[1778057776023,35.33,81961.35,3.9,0.35204,0.00014,27.40141]
[1778057776319,35.33,81963.62,3.9,0.35236,0.00014,27.41112]
[1778057776450,35.33,81963.62,3.9,0.35236,0.00014,27.41112]
[1778057777589,35.33,81964.72,3.9,0.35251,0.00014,27.41579]
[1778057781399,35.33,81964.35,3.9,0.35245,0.00014,27.41391]
[1778057781533,35.33,81964.35,3.9,0.35245,0.00014,27.41391]
[1778057781595,35.33,81964.35,3.9,0.35245,0.00014,27.41391]
[1778057782123,35.33,81966.41,3.9,0.35275,0.00014,27.4229]
[1778057783052,35.33,81966.41,3.9,0.35275,0.00014,27.4229]
[1778057783200,35.33,81966.41,3.9,0.35275,0.00014,27.4229]
[1778057783244,35.33,81970.05,3.9,0.35327,0.00014,27.43865]
[1778057783245,35.33,81970.05,3.9,0.35327,0.00014,27.43865]
[1778057783246,35.33,81970.05,3.9,0.35327,0.00014,27.43865]
[1778057783370,35.33,81970.05,3.9,0.35327,0.00014,27.43865]
[1778057783387,35.33,81970.05,3.9,0.35327,0.00014,27.43865]
[1778057783455,35.33,81970.05,3.9,0.35327,0.00014,27.43865]
[1778057783521,35.33,81970.05,3.9,0.35327,0.00014,27.43865]
[1778057783572,35.33,81970.05,3.9,0.35327,0.00014,27.43865]
[1778057784036,35.33,81970.05,3.9,0.35327,0.00014,27.43865]
[1778057784189,35.33,81970.05,3.9,0.35327,0.00014,27.43865]
[1778057784137,35.33,81945.9,3.9,0.34983,0.00014,27.33392]
[1778057786151,35.33,81940.82,3.9,0.34911,0.00014,27.31151]
[1778057786442,35.33,81940.82,3.9,0.34911,0.00014,27.31151]
[1778057786562,35.33,81940.82,3.9,0.34911,0.00014,27.31151]
[1778057786792,35.33,81940.82,3.9,0.34911,0.00014,27.31151]
[1778057786853,35.33,81940.82,3.9,0.34911,0.00014,27.31151]
[1778057787566,35.33,81940.41,3.9,0.34905,0.00014,27.30969]
[1778057788414,35.33,81938.25,3.9,0.34874,0.00014,27.30018]
[1778057789019,35.33,81938.25,3.9,0.34874,0.00014,27.30018]
[1778057789046,35.33,81938.25,3.9,0.34874,0.00014,27.30018]
[1778057789106,35.33,81938.25,3.9,0.34874,0.00014,27.30018]
[1778057789112,35.33,81938.25,3.9,0.34874,0.00014,27.30018]
[1778057789299,35.33,81932.05,3.9,0.34786,0.00014,27.27282]
[1778057789655,35.33,81932.05,3.9,0.34786,0.00014,27.27282]
[1778057790787,35.33,81928.31,3.9,0.34733,0.00014,27.25627]
[1778057791913,35.33,81928.94,3.9,0.3474,0.00014,27.25537]
[1778057794806,35.33,81925.74,3.9,0.34695,0.00014,27.24126]
[1778057795483,35.33,81925.74,3.9,0.34695,0.00014,27.24126]
[1778057795525,35.33,81925.74,3.9,0.34695,0.00014,27.24126]
[1778057796207,35.33,81925.74,3.9,0.34695,0.00014,27.24126]
[1778057797863,35.33,81928.13,3.9,0.3473,0.00014,27.25196]
[1778057798075,35.33,81928.13,3.9,0.3473,0.00014,27.25196]
[1778057798550,35.33,81927.68,3.9,0.34723,0.00014,27.25003]
[1778057798761,35.33,81927.68,3.9,0.34723,0.00014,27.25003]
[1778057800617,35.33,81929.94,3.9,0.34756,0.00014,27.26009]
[1778057804680,35.33,81927.66,3.9,0.34724,0.00014,27.25011]
[1778057806793,35.33,81936.36,3.9,0.34847,0.00014,27.2887]
[1778057808990,35.33,81937.34,3.9,0.34861,0.00014,27.29303]
[1778057810254,35.33,81928.27,3.9,0.34733,0.00014,27.25295]
[1778057812516,35.33,81929.69,3.9,0.34753,0.00014,27.25932]
[1778057812974,35.33,81929.69,3.9,0.34753,0.00014,27.25932]
[1778057820738,35.33,81928.27,3.9,0.34734,0.00014,27.25337]
[1778057824133,35.34,81925.58,3.9,0.34697,0.00014,27.24154]
[1778057824137,35.34,81925.58,3.9,0.34697,0.00014,27.24154]
[1778057824325,35.34,81924.03,3.9,0.34675,0.00014,27.23474]
[1778057824630,35.34,81924.03,3.9,0.34675,0.00014,27.23474]
[1778057824633,35.34,81924.03,3.9,0.34675,0.00014,27.23474]
[1778057825272,35.34,81923.89,3.9,0.34673,0.00014,27.23411]
[1778057825794,35.34,81923.89,3.9,0.34673,0.00014,27.23411]
[1778057826775,35.34,81924.88,3.9,0.34687,0.00014,27.23857]
[1778057828063,35.34,81925.81,3.9,0.347,0.00014,27.24275]
[1778057829125,35.34,81927.82,3.9,0.34729,0.00014,27.25171]
[1778057830542,35.34,81927.34,3.9,0.34722,0.00014,27.24965]
[1778057830657,35.34,81927.34,3.9,0.34722,0.00014,27.24965]
[1778057832497,35.34,81931.03,3.9,0.34775,0.00014,27.26607]
[1778057832853,35.34,81931.03,3.9,0.34775,0.00014,27.26607]
[1778057833121,35.34,81931.03,3.9,0.34775,0.00014,27.26607]
[1778057833134,35.34,81931.03,3.9,0.34775,0.00014,27.26607]
[1778057833154,35.34,81931.03,3.9,0.34775,0.00014,27.26607]
[1778057833267,35.34,81934.21,3.9,0.3482,0.00014,27.28015]
[1778057833566,35.34,81934.21,3.9,0.3482,0.00014,27.28015]
[1778057833712,35.34,81934.21,3.9,0.3482,0.00014,27.28015]
[1778057834096,35.34,81934.21,3.9,0.3482,0.00014,27.28015]
[1778057834186,35.34,81923.69,3.9,0.34671,0.00014,27.23357]
[1778057834309,35.34,81923.69,3.9,0.34671,0.00014,27.23357]
[1778057834813,35.34,81923.69,3.9,0.34671,0.00014,27.23357]
[1778057834833,35.34,81907.26,3.9,0.34439,0.00014,27.16001]
[1778057836767,35.34,81905.33,3.9,0.34412,0.00014,27.15152]
[1778057836832,35.34,81905.33,3.9,0.34412,0.00014,27.15152]
[1778057836942,35.34,81905.33,3.9,0.34412,0.00014,27.15152]
[1778057836969,35.34,81905.33,3.9,0.34412,0.00014,27.15152]
[1778057839414,35.34,81896.24,3.9,0.34285,0.00014,27.11064]
[1778057840713,35.34,81897.16,3.9,0.34298,0.00014,27.11496]
[1778057841650,35.34,81897.86,3.9,0.34309,0.00014,27.11827]
[1778057843354,35.35,81894.05,3.9,0.34256,0.00014,27.10126]
[1778057843487,35.35,81894.05,3.9,0.34256,0.00014,27.10126]
[1778057843490,35.35,81894.05,3.9,0.34256,0.00014,27.10126]
[1778057844079,35.35,81894.05,3.9,0.34256,0.00014,27.10126]
[1778057844213,35.35,81877.18,3.9,0.34019,0.00014,27.02426]
[1778057844819,35.35,81877.18,3.9,0.34019,0.00014,27.02426]
[1778057844898,35.35,81877.18,3.9,0.34019,0.00014,27.02426]
[1778057845116,35.35,81877.18,3.9,0.34019,0.00014,27.02426]
[1778057845176,35.35,81866.4,3.9,0.33868,0.00014,26.97454]
[1778057847509,35.35,81871.15,3.9,0.33935,0.00014,26.99661]
[1778057847805,35.35,81871.15,3.9,0.33935,0.00014,26.99661]
[1778057848266,35.35,81871.15,3.9,0.33935,0.00014,26.99661]
[1778057849699,35.35,81882.09,3.9,0.34089,0.00014,27.04716]
[1778057852481,35.35,81886.69,3.9,0.34154,0.00014,27.06498]
[1778057854229,35.35,81885.74,3.9,0.34141,0.00014,27.0608]
[1778057854354,35.36,81885.16,3.9,0.34134,0.00014,27.05848]
[1778057855444,35.36,81886.17,3.9,0.34148,0.00014,27.06309]
[1778057857198,35.36,81881.93,3.9,0.34089,0.00014,27.04385]
[1778057857428,35.36,81879.46,3.9,0.34055,0.00014,27.03288]
[1778057862692,35.38,81879.58,3.9,0.34067,0.00014,27.03634]
[1778057867771,35.39,81875.2,3.9,0.34008,0.00014,27.01713]
[1778057872806,35.4,81879.42,3.9,0.34071,0.00014,27.03749]
[1778057874074,35.4,81879.42,3.9,0.34071,0.00014,27.03749]
[1778057875147,35.4,81890.95,3.9,0.34234,0.00014,27.09048]
[1778057880862,35.4,81888.55,3.9,0.34203,0.00014,27.08038]
[1778057882264,35.4,81888.55,3.9,0.34203,0.00014,27.08038]
[1778057883532,35.41,81883.13,3.9,0.34128,0.00014,27.05598]
[1778057883635,35.41,81883.13,3.9,0.34128,0.00014,27.05598]
[1778057884193,35.41,81883.13,3.9,0.34128,0.00014,27.05598]
[1778057884195,35.41,81892.36,3.9,0.34259,0.00014,27.09832]
[1778057885582,35.41,81899.51,3.9,0.34359,0.00014,27.13068]
[1778057885585,35.41,81899.51,3.9,0.34359,0.00014,27.13068]
[1778057886196,35.41,81899.51,3.9,0.34359,0.00014,27.13068]
[1778057886582,35.41,81907.42,3.9,0.34472,0.00014,27.16648]
[1778057890715,35.41,81904.22,3.9,0.34427,0.00014,27.15237]
[1778057895724,35.41,81912.76,3.9,0.34549,0.00014,27.19103]
[1778057901002,35.42,81917.08,3.9,0.34611,0.00014,27.21063]
[1778057906037,35.42,81913.5,3.9,0.34562,0.00014,27.19496]
[1778057907207,35.42,81913.5,3.9,0.34562,0.00014,27.19496]
[1778057913086,35.42,81915.89,3.9,0.34595,0.00014,27.2023]
[1778057917446,35.42,81915.74,3.9,0.34593,0.00014,27.20183]
[1778057917841,35.42,81915.74,3.9,0.34593,0.00014,27.20183]
[1778057917905,35.42,81915.74,3.9,0.34593,0.00014,27.20183]
[1778057918043,35.42,81915.74,3.9,0.34593,0.00014,27.20183]
[1778057918393,35.42,81919.07,3.9,0.34641,0.00014,27.21671]
[1778057922262,35.43,81917.41,3.9,0.34618,0.00014,27.20945]
[1778057922281,35.43,81917.41,3.9,0.34618,0.00014,27.20945]
[1778057922786,35.43,81916.66,3.9,0.34607,0.00014,27.20618]
[1778057923861,35.43,81917.89,3.9,0.34625,0.00014,27.21166]
[1778057929198,35.43,81922.13,3.9,0.34685,0.00014,27.2307]
[1778057930260,35.43,81922.13,3.9,0.34685,0.00014,27.2307]
[1778057930363,35.43,81921.81,3.9,0.34681,0.00014,27.22931]
[1778057933164,35.43,81922.31,3.9,0.34688,0.00014,27.23171]
[1778057933226,35.43,81918.89,3.9,0.34641,0.00014,27.21669]
[1778057933811,35.43,81918.89,3.9,0.34641,0.00014,27.21669]
[1778057934733,35.43,81915.28,3.9,0.3459,0.00014,27.20062]
[1778057938054,35.5,81914.66,3.9,0.3461,0.00014,27.20638]
[1778057938260,35.5,81913.66,3.9,0.34597,0.00014,27.20207]
[1778057940837,35.5,81912.64,3.9,0.34583,0.00014,27.19789]
[1778057946317,35.5,81915.77,3.9,0.34628,0.00014,27.21204]
[1778057949294,35.5,81913.89,3.9,0.34602,0.00014,27.20371]
[1778057949338,35.5,81917.31,3.9,0.3465,0.00014,27.21892]
[1778057954374,35.51,81916.65,3.9,0.34644,0.00014,27.21701]
[1778057957395,35.51,81912.69,3.9,0.3459,0.00014,27.19983]
[1778057957486,35.51,81912.69,3.9,0.3459,0.00014,27.19983]
[1778057957656,35.51,81912.69,3.9,0.3459,0.00014,27.19983]
[1778057957894,35.51,81912.69,3.9,0.3459,0.00014,27.19983]
[1778057957995,35.51,81912.64,3.9,0.3459,0.00014,27.19983]
[1778057959479,35.51,81908.07,3.9,0.34526,0.00014,27.17948]
[1778057965450,35.52,81907.37,3.9,0.34517,0.00014,27.17664]
[1778057970486,35.52,81908.24,3.9,0.3453,0.00014,27.18069]
[1778057973727,35.52,81908.94,3.9,0.34538,0.00014,27.18016]
[1778057973952,35.52,81908.94,3.9,0.34538,0.00014,27.18016]
[1778057973981,35.52,81908.94,3.9,0.34538,0.00014,27.18016]
[1778057974171,35.52,81908.94,3.9,0.34538,0.00014,27.18016]
[1778057974272,35.52,81909.39,3.9,0.34544,0.00014,27.1822]
[1778057974796,35.52,81909.39,3.9,0.34544,0.00014,27.1822]
[1778057975149,35.52,81909.39,3.9,0.34544,0.00014,27.1822]
[1778057975381,35.52,81918.58,3.9,0.34675,0.00014,27.22347]
[1778057975812,35.52,81918.58,3.9,0.34675,0.00014,27.22347]
[1778057978885,35.53,81923.21,3.9,0.34742,0.00014,27.2443]
[1778057978894,35.53,81923.21,3.9,0.34742,0.00014,27.2443]
[1778057983329,35.53,81925.85,3.9,0.34782,0.00014,27.25664]
[1778057991161,35.54,81930.68,3.9,0.34854,0.00014,27.27915]
[1778057996668,35.57,81937.83,3.9,0.34967,0.00014,27.31392]
[1778058000837,35.58,81942.26,3.9,0.35035,0.00014,27.3347]
[1778058000923,35.58,81942.26,3.9,0.35035,0.00014,27.3347]
[1778058001186,35.58,81942.26,3.9,0.35035,0.00014,27.3347]
[1778058001647,35.58,81943.47,3.9,0.35053,0.00014,27.34006]
[1778058001673,35.58,81943.47,3.9,0.35053,0.00014,27.34006]
[1778058001779,35.58,81943.47,3.9,0.35053,0.00014,27.34006]
[1778058001841,35.58,81943.47,3.9,0.35053,0.00014,27.34006]
[1778058002413,35.58,81959.49,3.9,0.3528,0.00014,27.4092]
[1778058002569,35.58,81959.49,3.9,0.3528,0.00014,27.4092]
[1778058002772,35.58,81959.49,3.9,0.3528,0.00014,27.4092]
[1778058004776,35.58,81960.8,3.9,0.35299,0.00014,27.41484]
[1778058006564,35.59,81961.03,3.9,0.35302,0.00014,27.41594]
[1778058007145,35.59,81961.03,3.9,0.35302,0.00014,27.41594]
[1778058011037,35.59,81934.84,3.9,0.34934,0.00014,27.30325]
[1778058038837,36.31,81913.79,3.9,0.34951,0.00014,27.29794]
[1778058038942,36.31,81913.79,3.9,0.34951,0.00014,27.29794]
[1778059632010,37.96,81722.54,3.9,0.33057,0.00013,26.57834]
[1778059673296,38.03,81734.8,3.9,0.33248,0.00013,26.63996]
[1778059699357,38.07,81746.0,3.9,0.33412,0.00013,26.69548]
[1778059699375,38.07,81746.0,4.0,0.33412,0.00013,26.69548]
[1778059699478,38.07,81738.89,4.0,0.3332,0.00013,26.66415]
[1778059704513,38.07,81745.55,4.0,0.33407,0.00013,26.69368]
[1778059707534,38.07,81745.11,4.0,0.33401,0.00013,26.69173]
[1778059711562,38.07,81738.21,4.0,0.33309,0.00013,26.65735]
[1778059715590,38.07,81735.94,4.0,0.33279,0.00013,26.64725]
[1778059718429,38.07,81735.02,4.0,0.33267,0.00013,26.64315]
[1778059718611,38.07,81734.33,4.0,0.33258,0.00013,26.64008]
[1778059723646,38.06,81730.49,4.0,0.33204,0.00013,26.62141]
[1778059728681,38.05,81731.77,4.0,0.33214,0.00013,26.62515]
[1778059732980,38.04,81737.34,4.0,0.33282,0.00013,26.6486]
[1778059733081,38.03,81736.61,4.0,0.33271,0.00013,26.64484]
[1778059738751,38.03,81738.59,4.0,0.33295,0.00013,26.65307]
[1778059743786,38.02,81739.81,4.0,0.33309,0.00013,26.65774]
[1778059748821,38.02,81741.9,4.0,0.33333,0.00013,26.66611]
[1778059750105,38.02,81744.57,4.0,0.33368,0.00013,26.67797]
[1778059750836,38.01,81746.29,4.0,0.33388,0.00013,26.68494]
[1778059755872,37.99,81748.02,4.0,0.334,0.00013,26.6892]
[1778059756912,37.99,81748.02,4.0,0.334,0.00013,26.6892]
[1778059757012,37.98,81748.66,4.0,0.33406,0.00013,26.69135]
[1778059762921,37.98,81749.89,4.0,0.33422,0.00013,26.6968]
[1778059767956,37.98,81750.32,4.0,0.33428,0.00013,26.69871]
[1778059772991,37.98,81754.63,4.0,0.33482,0.00013,26.714]
[1778059780040,37.98,81756.66,4.0,0.33509,0.00013,26.72296]
[1778059786082,37.98,81756.74,4.0,0.3351,0.00013,26.72331]
[1778059793131,37.98,81756.56,4.0,0.33507,0.00013,26.72252]
[1778059798166,37.98,81758.22,4.0,0.33529,0.00013,26.72984]
[1778059803787,37.98,81758.26,4.0,0.33529,0.00013,26.73001]
[1778059803879,37.98,81758.39,4.0,0.33531,0.00013,26.73059]
[1778059809243,37.73,81756.0,4.0,0.33386,0.00013,26.68431]
[1778059814279,37.57,81755.95,4.0,0.33317,0.00013,26.66268]
[1778059819314,37.55,81754.75,4.0,0.33291,0.00013,26.65404]
[1778059824351,37.53,81754.4,4.0,0.33277,0.00013,26.64927]
[1778059829386,37.51,81755.9,4.0,0.33287,0.00013,26.65287]
[1778059834423,37.49,81756.69,4.0,0.33285,0.00013,26.64949]
[1778059839458,37.46,81756.56,4.0,0.33272,0.00013,26.64518]
[1778059844493,37.44,81759.3,4.0,0.33298,0.00013,26.65448]
[1778059849528,37.42,81759.99,4.0,0.33298,0.00013,26.65455]
[1778059854563,37.4,81756.44,4.0,0.33241,0.00013,26.63548]
[1778059859599,37.38,81756.72,4.0,0.33236,0.00013,26.63384]
[1778059864634,37.36,81762.9,4.0,0.33308,0.00013,26.65889]
[1778059869669,37.33,81764.0,4.0,0.33314,0.00013,26.66092]
[1778059875711,37.31,81763.78,4.0,0.33299,0.00013,26.65639]
[1778059877907,37.31,81763.78,4.0,0.33299,0.00013,26.65639]
[1778059878207,37.31,81763.78,4.0,0.33299,0.00013,26.65639]
[1778059883398,37.28,81763.92,4.0,0.33288,0.00013,26.65296]
[1778059888802,37.26,81763.94,4.0,0.33278,0.00013,26.6496]
[1778059894844,37.13,81763.89,4.0,0.33217,0.00013,26.62725]
[1778059897388,37.09,81763.99,4.0,0.33202,0.00013,26.62236]
[1778059897400,37.09,81763.99,4.0,0.33202,0.00013,26.62236]
[1778059897405,37.09,81763.99,4.0,0.33202,0.00013,26.62236]
[1778059897946,37.09,81763.99,4.0,0.33202,0.00013,26.62236]
[1778059898047,37.02,81763.99,4.0,0.33169,0.00013,26.61192]
[1778059900366,37.02,81763.82,4.0,0.33165,0.00013,26.61055]
[1778059900886,37.02,81764.13,4.0,0.33168,0.00013,26.61168]
[1778059904928,37.01,81764.06,4.0,0.33164,0.00013,26.61037]
[1778059910956,36.98,81763.0,4.0,0.33138,0.00013,26.60159]
[1778059914984,36.97,81773.03,4.0,0.33266,0.00013,26.6457]
[1778059918005,36.96,81783.45,4.0,0.33401,0.00013,26.69167]
[1778059922033,36.94,81795.6,4.0,0.33557,0.00013,26.74461]
[1778059922400,36.94,81795.6,4.0,0.33557,0.00013,26.74461]
[1778059923040,36.94,81806.79,4.0,0.33706,0.00013,26.7944]
[1778059923993,36.94,81806.79,4.0,0.33706,0.00013,26.7944]
[1778059924047,36.94,81818.33,4.0,0.3386,0.00013,26.84541]
[1778059925054,36.91,81830.73,4.0,0.34014,0.00014,26.8963]
[1778059927068,36.9,81840.17,4.0,0.34139,0.00014,26.93702]
[1778059929082,36.89,81830.9,4.0,0.3401,0.00014,26.89524]
[1778059931096,36.89,81840.77,4.0,0.34141,0.00014,26.93787]
[1778059933111,36.88,81855.18,4.0,0.34333,0.00014,26.99996]
[1778059935125,36.87,81871.34,4.0,0.3455,0.00014,27.06892]
[1778059935391,36.87,81871.34,4.0,0.3455,0.00014,27.06892]
[1778059936113,36.87,81871.34,4.0,0.3455,0.00014,27.06892]
[1778059936132,36.87,81906.77,4.0,0.35032,0.00014,27.21914]
[1778059936382,36.87,81906.77,4.0,0.35032,0.00014,27.21914]
[1778059936468,36.87,81906.77,4.0,0.35032,0.00014,27.21914]
[1778059936523,36.87,81906.77,4.0,0.35032,0.00014,27.21914]
[1778059937177,36.87,81906.77,4.0,0.35032,0.00014,27.21914]
[1778059937278,36.83,81931.8,4.0,0.35358,0.00014,27.31857]
[1778059938284,36.8,81947.93,4.0,0.35569,0.00014,27.38156]
[1778059939153,36.77,81961.99,4.0,0.3575,0.00014,27.43518]
[1778059940860,36.73,81962.76,4.0,0.35746,0.00014,27.43452]
[1778059941167,36.73,81960.93,4.0,0.3572,0.00014,27.42673]
[1778059943585,36.72,81966.19,4.0,0.35791,0.00014,27.44759]
[1778059944188,36.72,81966.72,4.0,0.35797,0.00014,27.44952]
[1778059948216,36.7,81958.56,4.0,0.35675,0.00014,27.41387]
[1778059949223,36.68,81948.23,4.0,0.35526,0.00014,27.36992]
[1778059952244,36.68,81957.43,4.0,0.35649,0.00014,27.40338]
[1778059953251,36.66,81946.4,4.0,0.35491,0.00014,27.3566]
[1778059954953,36.66,81946.14,4.0,0.35487,0.00014,27.3554]
[1778059955265,36.66,81945.75,4.0,0.35481,0.00014,27.35366]
[1778059957339,36.66,81947.96,4.0,0.35509,0.00014,27.36215]
[1778059958289,36.66,81963.49,4.0,0.35724,0.00014,27.42544]
[1778059959296,36.65,81978.8,4.0,0.35935,0.00014,27.48704]
[1778059961310,36.65,81963.32,4.0,0.35719,0.00014,27.42417]
[1778059965531,36.63,81967.77,4.0,0.35773,0.00014,27.44022]
[1778059965799,36.63,81967.77,4.0,0.35773,0.00014,27.44022]
[1778059965900,36.63,81948.36,4.0,0.35503,0.00014,27.36071]
[1778059966338,36.63,81948.36,4.0,0.35503,0.00014,27.36071]
[1778059966345,36.63,81930.47,4.0,0.35256,0.00014,27.28663]
[1778059968359,36.62,81920.24,4.0,0.35114,0.00014,27.24332]
[1778059971680,36.62,81923.93,4.0,0.35163,0.00014,27.25836]
[1778059971730,36.62,81925.21,4.0,0.35179,0.00014,27.26326]
[1778059972341,36.62,81925.21,4.0,0.35179,0.00014,27.26326]
[1778059972699,36.62,81925.21,4.0,0.35179,0.00014,27.26326]
[1778059973258,36.62,81889.56,4.0,0.34688,0.00014,27.11197]
[1778059973779,36.62,81889.56,4.0,0.34688,0.00014,27.11197]
[1778059973818,36.62,81889.56,4.0,0.34688,0.00014,27.11197]
[1778059974128,36.62,81889.56,4.0,0.34688,0.00014,27.11197]
[1778059974229,36.62,81859.25,4.0,0.34272,0.00014,26.97994]
[1778059974401,36.62,81845.07,4.0,0.34079,0.00014,26.91731]
[1778059977422,36.61,81862.69,4.0,0.34317,0.00014,26.99446]
[1778059980443,36.61,81849.65,4.0,0.34137,0.00014,26.93626]
[1778059983464,36.6,81865.42,4.0,0.3435,0.00014,27.00507]
[1778059984471,36.6,81877.14,4.0,0.3451,0.00014,27.05598]
[1778059986485,36.58,81876.24,4.0,0.34488,0.00014,27.04927]
[1778059990513,36.57,81888.73,4.0,0.34656,0.00014,27.10225]
[1778059992001,36.57,81888.73,4.0,0.34656,0.00014,27.10225]
[1778059992304,36.57,81888.73,4.0,0.34656,0.00014,27.10225]
[1778059992103,36.56,81895.57,4.0,0.34748,0.00014,27.13108]
[1778059992527,36.56,81898.7,4.0,0.34791,0.00014,27.14451]
[1778059996709,36.56,81900.34,4.0,0.3481,0.00014,27.15051]
[1778059996879,36.55,81900.37,4.0,0.34808,0.00014,27.14995]
[1778060002597,36.54,81902.94,4.0,0.3484,0.00014,27.16016]
[1778060007632,36.53,81907.75,4.0,0.34903,0.00014,27.17965]
[1778060013304,36.53,81907.16,4.0,0.34891,0.00014,27.17273]
[1778060013674,36.53,81907.48,4.0,0.34895,0.00014,27.17395]
[1778060018709,36.53,81913.02,4.0,0.34971,0.00014,27.19759]
[1778060020723,36.53,81923.05,4.0,0.3511,0.00014,27.23999]
[1778060022229,36.53,81923.05,4.0,0.3511,0.00014,27.23999]
[1778060023827,36.53,81926.55,4.0,0.35158,0.00014,27.25466]
[1778060033260,36.53,81923.03,4.0,0.35108,0.00014,27.23957]
[1778060038124,36.52,81928.25,4.0,0.3518,0.00014,27.26132]
[1778060038426,36.52,81927.02,4.0,0.35163,0.00014,27.25611]
[1778060039841,36.52,81926.67,4.0,0.35158,0.00014,27.2546]
[1778060039847,36.52,81926.67,4.0,0.35158,0.00014,27.2546]
[1778060041176,36.52,81926.26,4.0,0.35152,0.00014,27.25283]
[1778060042276,36.52,81925.01,4.0,0.35134,0.00014,27.24754]
[1778060047015,36.52,81923.61,4.0,0.35114,0.00014,27.24148]
[1778060050322,36.52,81927.18,4.0,0.35163,0.00014,27.2564]
[1778060051940,36.52,81940.24,4.0,0.35344,0.00014,27.31085]
[1778060053954,36.52,81950.68,4.0,0.35488,0.00014,27.35396]
[1778060057982,36.51,81942.58,4.0,0.35374,0.00014,27.31999]
[1778060061485,36.51,81939.98,4.0,0.35337,0.00014,27.30895]
[1778060062837,36.51,81941.83,4.0,0.35362,0.00014,27.31657]
[1778060068061,36.51,81928.03,4.0,0.3517,0.00014,27.25857]
[1778060070900,36.51,81923.85,4.0,0.35112,0.00014,27.24093]
[1778060071145,36.51,81923.85,4.0,0.35112,0.00014,27.24093]
[1778060072799,36.51,81928.22,4.0,0.35171,0.00014,27.25554]
[1778060075827,36.51,81925.8,4.0,0.35137,0.00014,27.24527]
[1778060079395,36.51,81925.21,4.0,0.35128,0.00014,27.24272]
[1778060080366,36.51,81921.89,4.0,0.35082,0.00014,27.22869]
[1778060080467,36.51,81910.73,4.0,0.34928,0.00014,27.18136]
[1778060086188,36.51,81910.41,4.0,0.34924,0.00014,27.18018]
[1778060091223,36.51,81912.46,4.0,0.34953,0.00014,27.18903]
[1778060096427,36.51,81916.37,4.0,0.35007,0.00014,27.20566]
[1778060101039,36.51,81917.38,4.0,0.35021,0.00014,27.21]
[1778060101083,36.51,81917.38,4.0,0.35021,0.00014,27.21]
[1778060106330,36.51,81927.5,4.0,0.35161,0.00014,27.2526]
[1778060107417,36.51,81927.5,4.0,0.35161,0.00014,27.2526]
[1778060108085,36.51,81927.67,4.0,0.35163,0.00014,27.25329]
[1778060113380,36.51,81927.26,4.0,0.35157,0.00014,27.25135]
[1778060117627,36.51,81925.53,4.0,0.35133,0.00014,27.24396]
[1778060123450,36.5,81925.15,4.0,0.35127,0.00014,27.24227]
[1778060128486,36.5,81924.19,4.0,0.35113,0.00014,27.23817]
[1778060133521,36.5,81921.94,4.0,0.3508,0.00014,27.22488]
[1778060137549,36.5,81912.1,4.0,0.34944,0.00014,27.1832]
[1778060139601,36.5,81911.12,4.0,0.34931,0.00014,27.17906]
[1778060139652,36.5,81911.12,4.0,0.34931,0.00014,27.17906]
[1778060140483,36.5,81911.12,4.0,0.34931,0.00014,27.17906]
[1778060139701,36.5,81910.66,4.0,0.34925,0.00014,27.17714]
[1778060142192,36.5,81891.22,4.0,0.34656,0.00014,27.09339]
[1778060142911,36.5,81891.22,4.0,0.34656,0.00014,27.09339]
[1778060148627,36.5,81889.73,4.0,0.34633,0.00014,27.08639]
[1778060153662,36.49,81892.16,4.0,0.34665,0.00014,27.09641]
[1778060156341,36.49,81897.6,4.0,0.34739,0.00014,27.11977]
[1778060157854,36.49,81905.89,4.0,0.34853,0.00014,27.15511]
[1778060157909,36.47,81906.71,4.0,0.34856,0.00014,27.1563]
[1778060160908,36.48,81906.02,4.0,0.34849,0.00014,27.15394]
[1778060161010,36.48,81906.02,4.0,0.34849,0.00014,27.15394]
[1778060161111,36.48,81906.75,4.0,0.34861,0.00014,27.15772]
[1778060162075,36.48,81906.75,4.0,0.34861,0.00014,27.15772]
[1778060164079,36.48,81899.65,4.0,0.34763,0.00014,27.12714]
[1778060169173,36.48,81898.54,4.0,0.34745,0.00014,27.12179]
[1778060174812,36.47,81898.94,4.0,0.34748,0.00014,27.12257]
[1778060179253,36.47,81900.7,4.0,0.34771,0.00014,27.12979]
[1778060179267,36.47,81900.7,4.0,0.34771,0.00014,27.12979]
[1778060179316,36.47,81900.7,4.0,0.34771,0.00014,27.12979]
[1778060179389,36.47,81900.7,4.0,0.34771,0.00014,27.12979]
[1778060179420,36.46,81900.45,4.0,0.34767,0.00014,27.12859]
[1778060180069,36.46,81900.45,4.0,0.34767,0.00014,27.12859]
[1778060180500,36.46,81900.45,4.0,0.34767,0.00014,27.12859]
[1778060180790,36.47,81907.78,4.0,0.34868,0.00014,27.16011]
[1778060180987,36.47,81918.75,4.0,0.3502,0.00014,27.20688]
[1778060181576,36.47,81918.75,4.0,0.3502,0.00014,27.20688]
[1778060182090,36.47,81918.75,4.0,0.3502,0.00014,27.20688]
[1778060183206,36.47,81921.33,4.0,0.35056,0.00014,27.21784]
[1778060183813,36.47,81924.68,4.0,0.35102,0.00014,27.23202]
[1778060183924,36.47,81924.68,4.0,0.35102,0.00014,27.23202]
[1778060185454,36.47,81924.36,4.0,0.35098,0.00014,27.23068]
[1778060185593,36.47,81931.63,4.0,0.35199,0.00014,27.2613]
[1778060186858,36.47,81935.9,4.0,0.35258,0.00014,27.27919]
[1778060187973,36.47,81936.6,4.0,0.35267,0.00014,27.28209]
[1778060188394,36.47,81936.6,4.0,0.35267,0.00014,27.28209]
[1778060188411,36.47,81936.6,4.0,0.35267,0.00014,27.28209]
[1778060188509,36.47,81936.6,4.0,0.35267,0.00014,27.28209]
[1778060188551,36.47,81936.6,4.0,0.35267,0.00014,27.28209]
[1778060188764,36.47,81934.06,4.0,0.35232,0.00014,27.27141]
[1778060190033,36.47,81928.89,4.0,0.3516,0.00014,27.24967]
[1778060192602,36.46,81933.41,4.0,0.35221,0.00014,27.26488]
[1778060194090,36.46,81925.67,4.0,0.35114,0.00014,27.23229]
[1778060194584,36.46,81921.63,4.0,0.35058,0.00014,27.21522]
[1778060199135,36.47,81918.71,4.0,0.35018,0.00014,27.20292]
[1778060199306,36.47,81918.71,4.0,0.35018,0.00014,27.20292]
[1778060199625,36.47,81917.7,4.0,0.35004,0.00014,27.19866]
[1778060200014,36.47,81917.7,4.0,0.35004,0.00014,27.19866]
[1778060200631,36.47,81918.67,4.0,0.35017,0.00014,27.2028]
[1778060200655,36.47,81918.67,4.0,0.35017,0.00014,27.2028]
[1778060203092,36.47,81932.58,4.0,0.3521,0.00014,27.26152]
[1778060204075,36.47,81934.75,4.0,0.3524,0.00014,27.2706]
[1778060206781,36.46,81931.83,4.0,0.35199,0.00014,27.25827]
[1778060206789,36.46,81931.83,4.0,0.35199,0.00014,27.25827]
[1778060207229,36.46,81931.83,4.0,0.35199,0.00014,27.25827]
[1778060207635,36.46,81935.87,4.0,0.35255,0.00014,27.27519]
[1778060208326,36.46,81935.87,4.0,0.35255,0.00014,27.27519]
[1778060208360,36.46,81935.87,4.0,0.35255,0.00014,27.27519]
[1778060208586,36.46,81947.18,4.0,0.35412,0.00014,27.32231]
[1778060209381,36.46,81947.18,4.0,0.35412,0.00014,27.32231]
[1778060210071,36.46,81931.47,4.0,0.35194,0.00014,27.25659]
[1778060213919,36.46,81933.86,4.0,0.35227,0.00014,27.26655]
[1778060214882,36.46,81932.21,4.0,0.35204,0.00014,27.2596]
[1778060215436,36.46,81932.21,4.0,0.35204,0.00014,27.2596]
[1778060216741,36.46,81929.69,4.0,0.35169,0.00014,27.24898]
[1778060217325,36.46,81929.69,4.0,0.35169,0.00014,27.24898]
[1778060217877,36.46,81929.59,4.0,0.35167,0.00014,27.24855]
[1778060221091,36.46,81934.92,4.0,0.35241,0.00014,27.27089]
[1778060226151,36.46,81939.23,4.0,0.353,0.00014,27.28876]
[1778060228859,36.46,81937.91,4.0,0.35281,0.00014,27.28312]
[1778060228879,36.46,81937.91,4.0,0.35281,0.00014,27.28312]
[1778060232168,36.46,81927.51,4.0,0.35137,0.00014,27.2394]
[1778060233005,36.46,81929.96,4.0,0.35171,0.00014,27.24971]
[1778060233077,36.46,81929.96,4.0,0.35171,0.00014,27.24971]
[1778060233583,36.46,81929.96,4.0,0.35171,0.00014,27.24971]
[1778060235246,36.46,81938.16,4.0,0.35284,0.00014,27.28406]
[1778060240281,36.46,81936.96,4.0,0.35267,0.00014,27.27889]
[1778060245318,36.46,81944.79,4.0,0.35375,0.00014,27.31135]
[1778060246626,36.46,81944.79,4.0,0.35375,0.00014,27.31135]
[1778060252367,36.45,81946.06,4.0,0.3539,0.00014,27.31251]
[1778060253640,36.45,81946.06,4.0,0.3539,0.00014,27.31251]
[1778060254075,36.45,81946.13,4.0,0.3539,0.00014,27.31274]
[1778060259416,36.45,81945.76,4.0,0.35384,0.00014,27.31085]
[1778060260480,36.45,81945.76,4.0,0.35384,0.00014,27.31085]
[1778060262789,36.45,81946.33,4.0,0.35391,0.00014,27.31305]
[1778060262794,36.45,81946.33,4.0,0.35391,0.00014,27.31305]
[1778060262917,36.45,81946.33,4.0,0.35391,0.00014,27.31305]
[1778060262977,36.45,81946.33,4.0,0.35391,0.00014,27.31305]
[1778060262989,36.45,81946.33,4.0,0.35391,0.00014,27.31305]
[1778060263259,36.45,81946.33,4.0,0.35391,0.00014,27.31305]
[1778060263444,36.45,81927.91,4.0,0.35135,0.00014,27.23586]
[1778060263768,36.45,81927.91,4.0,0.35135,0.00014,27.23586]
[1778060263777,36.45,81927.91,4.0,0.35135,0.00014,27.23586]
[1778060264059,36.45,81927.91,4.0,0.35135,0.00014,27.23586]
[1778060264302,36.45,81927.91,4.0,0.35135,0.00014,27.23586]
[1778060264476,36.45,81917.58,4.0,0.34992,0.00014,27.19213]
[1778060264718,36.45,81917.58,4.0,0.34992,0.00014,27.19213]
[1778060264785,36.45,81917.58,4.0,0.34992,0.00014,27.19213]
[1778060269396,36.45,81917.69,4.0,0.34994,0.00014,27.1927]
[1778060269474,36.45,81917.69,4.0,0.34994,0.00014,27.1927]
[1778060269844,36.45,81916.44,4.0,0.34977,0.00014,27.18742]
[1778060270655,36.45,81916.44,4.0,0.34977,0.00014,27.18742]
[1778060271687,36.45,81906.51,4.0,0.3484,0.00014,27.14511]
[1778060272120,36.45,81906.51,4.0,0.3484,0.00014,27.14511]
[1778060272507,36.45,81902.4,4.0,0.34783,0.00014,27.12735]
[1778060274105,36.45,81900.38,4.0,0.34754,0.00014,27.11856]
[1778060274215,36.45,81900.38,4.0,0.34754,0.00014,27.11856]
[1778060274283,36.45,81900.38,4.0,0.34754,0.00014,27.11856]
[1778060274396,36.45,81900.38,4.0,0.34754,0.00014,27.11856]
[1778060274521,36.45,81904.42,4.0,0.3481,0.00014,27.13582]
[1778060275105,36.45,81904.42,4.0,0.3481,0.00014,27.13582]
[1778060275108,36.45,81904.42,4.0,0.3481,0.00014,27.13582]
[1778060275558,36.45,81904.42,4.0,0.3481,0.00014,27.13582]
[1778060276075,36.45,81910.22,4.0,0.3489,0.00014,27.16073]
[1778060276406,36.45,81910.22,4.0,0.3489,0.00014,27.16073]
[1778060277194,36.45,81909.79,4.0,0.34885,0.00014,27.15895]
[1778060277325,36.45,81909.79,4.0,0.34885,0.00014,27.15895]
[1778060277530,36.45,81909.79,4.0,0.34885,0.00014,27.15895]
[1778060277614,36.45,81909.79,4.0,0.34885,0.00014,27.15895]
[1778060279300,36.45,81906.04,4.0,0.34833,0.00014,27.14301]
[1778060279556,36.45,81906.07,4.0,0.34834,0.00014,27.1432]
[1778060279822,36.45,81906.07,4.0,0.34834,0.00014,27.1432]
[1778060280563,36.45,81904.85,4.0,0.34816,0.00014,27.13785]
[1778060283060,36.45,81907.9,4.0,0.34859,0.00014,27.15106]
[1778060287880,36.45,81905.44,4.0,0.34826,0.00014,27.14079]
[1778060290074,36.45,81915.03,4.0,0.34959,0.00014,27.18187]
[1778060292841,36.45,81912.58,4.0,0.34925,0.00014,27.17153]
[1778060298645,36.45,81912.99,4.0,0.34932,0.00014,27.17347]
[1778060300135,36.45,81912.66,4.0,0.34927,0.00014,27.1721]
[1778060301248,36.45,81912.05,4.0,0.34919,0.00014,27.16958]
[1778060306746,36.46,81906.42,4.0,0.34843,0.00014,27.14586]
[1778060311781,36.46,81904.68,4.0,0.34818,0.00014,27.13496]
[1778060316816,36.46,81905.52,4.0,0.3483,0.00014,27.13888]
[1778060321851,36.47,81906.66,4.0,0.34847,0.00014,27.14407]
[1778060325997,36.47,81906.35,4.0,0.34844,0.00014,27.14292]
[1778060327047,36.47,81908.54,4.0,0.34874,0.00014,27.1524]
[1778060331833,36.47,81918.52,4.0,0.35013,0.00014,27.19504]
[1778060333171,36.47,81922.33,4.0,0.35066,0.00014,27.21121]
[1778060333936,36.47,81939.15,4.0,0.35299,0.00014,27.28193]
[1778060335201,36.47,81939.15,4.0,0.35299,0.00014,27.28193]
[1778060335657,36.47,81939.15,4.0,0.35299,0.00014,27.28193]
[1778060335737,36.47,81939.15,4.0,0.35299,0.00014,27.28193]
[1778060337185,36.47,81943.81,4.0,0.35363,0.00014,27.30129]
[1778060339698,36.47,81945.91,4.0,0.35392,0.00014,27.30983]
[1778060339767,36.47,81944.14,4.0,0.35367,0.00014,27.30247]
[1778060340609,36.47,81944.14,4.0,0.35367,0.00014,27.30247]
[1778060340739,36.47,81944.14,4.0,0.35367,0.00014,27.30247]
[1778060342196,36.47,81947.22,4.0,0.35409,0.00014,27.31514]
[1778060342620,36.47,81947.22,4.0,0.35409,0.00014,27.31514]
[1778060342629,36.47,81947.22,4.0,0.35409,0.00014,27.31514]
[1778060342657,36.47,81947.22,4.0,0.35409,0.00014,27.31514]
[1778060342681,36.47,81947.22,4.0,0.35409,0.00014,27.31514]
[1778060342660,36.46,81964.78,4.0,0.35653,0.00014,27.3874]
[1778060343882,36.46,81970.15,4.0,0.35728,0.00014,27.40938]
[1778060345374,36.46,81974.74,4.0,0.35792,0.00014,27.42806]
[1778060345859,36.47,81980.25,4.0,0.35869,0.00014,27.45044]
[1778060347650,36.47,81981.03,4.0,0.3588,0.00014,27.45359]
[1778060347810,36.47,81985.63,4.0,0.35944,0.00014,27.47215]
[1778060347861,36.47,81985.63,4.0,0.35944,0.00014,27.47215]
[1778060353073,36.46,81981.9,4.0,0.35892,0.00014,27.45708]
[1778060358108,36.46,81982.37,4.0,0.35898,0.00014,27.45897]
[1778060363156,36.46,81982.59,4.0,0.35901,0.00014,27.45985]
[1778060365242,36.46,81983.44,4.0,0.35913,0.00014,27.46327]
[1778060366890,36.46,81986.75,4.0,0.35959,0.00014,27.47659]
[1778060368890,36.46,81986.67,4.0,0.35958,0.00014,27.47625]
[1778060370937,36.46,81986.73,4.0,0.35959,0.00014,27.47646]
[1778060370944,36.46,81986.73,4.0,0.35959,0.00014,27.47646]
[1778060371006,36.46,81986.73,4.0,0.35959,0.00014,27.47646]
[1778060376249,36.46,81990.86,4.0,0.36015,0.00014,27.48924]
[1778060378436,36.46,81989.26,4.0,0.35992,0.00014,27.4828]
[1778060378476,36.46,81989.26,4.0,0.35992,0.00014,27.4828]
[1778060378526,36.46,81989.26,4.0,0.35992,0.00014,27.4828]
[1778060381163,36.46,81988.35,4.0,0.35979,0.00014,27.47909]
[1778060381896,36.46,81989.07,4.0,0.35989,0.00014,27.48197]
[1778060383266,36.46,81989.72,4.0,0.35998,0.00014,27.48456]
[1778060383299,36.46,81989.68,4.0,0.35998,0.00014,27.48438]
[1778060383914,36.46,81989.68,4.0,0.35998,0.00014,27.48438]
[1778060384696,36.46,81989.68,4.0,0.35998,0.00014,27.48438]
[1778060385200,36.46,81990.64,4.0,0.36012,0.00014,27.48837]
[1778060385501,36.46,81990.64,4.0,0.36012,0.00014,27.48837]
[1778060385518,36.46,81990.64,4.0,0.36012,0.00014,27.48837]
[1778060385608,36.46,81990.64,4.0,0.36012,0.00014,27.48837]
[1778060385743,36.46,81990.64,4.0,0.36012,0.00014,27.48837]
[1778060385834,36.46,81990.21,4.0,0.36006,0.00014,27.48678]
[1778060385998,36.46,81990.21,4.0,0.36006,0.00014,27.48678]
[1778060386048,36.46,81990.21,4.0,0.36006,0.00014,27.48678]
[1778060387765,36.47,81995.9,4.0,0.36086,0.00014,27.50969]
[1778060388334,36.47,82002.17,4.0,0.36174,0.00014,27.53472]
[1778060389590,36.47,82002.17,4.0,0.36174,0.00014,27.53472]
[1778060389611,36.47,81999.84,4.0,0.36141,0.00014,27.5254]
[1778060390133,36.47,81999.84,4.0,0.36141,0.00014,27.5254]
[1778060390348,36.47,81997.89,4.0,0.36114,0.00014,27.51775]
[1778060392075,36.47,81998.16,4.0,0.36118,0.00014,27.51879]
[1778060394076,36.47,81996.16,4.0,0.3609,0.00014,27.51073]
[1778060395243,36.47,81995.46,4.0,0.3608,0.00014,27.5079]
[1778060395383,36.47,81994.21,4.0,0.36062,0.00014,27.50287]
[1778060395851,36.47,81994.21,4.0,0.36062,0.00014,27.50287]
[1778060395957,36.47,81994.21,4.0,0.36062,0.00014,27.50287]
[1778060396390,36.47,81995.02,4.0,0.36074,0.00014,27.50624]
[1778060397391,36.47,81995.02,4.0,0.36074,0.00014,27.50624]
[1778060397397,36.47,81995.54,4.0,0.36081,0.00014,27.50828]
[1778060397931,36.47,81995.54,4.0,0.36081,0.00014,27.50828]
[1778060398603,36.47,81995.54,4.0,0.36081,0.00014,27.50828]
[1778060398801,36.47,81995.54,4.0,0.36081,0.00014,27.50828]
[1778060400738,36.47,82003.42,4.0,0.36192,0.00014,27.53988]
[1778060401602,36.47,82004.04,4.0,0.36201,0.00014,27.54244]
[1778060404846,36.47,82002.12,4.0,0.36176,0.00014,27.53522]
[1778060410490,36.48,81996.16,4.0,0.36095,0.00014,27.51214]
[1778060410963,36.48,81996.16,4.0,0.36095,0.00014,27.51214]
[1778060411916,36.48,81995.95,4.0,0.36093,0.00014,27.51142]
[1778060414381,36.48,81997.24,4.0,0.36112,0.00014,27.51681]
[1778060414512,36.48,81997.24,4.0,0.36112,0.00014,27.51681]
[1778060422574,36.49,82000.76,4.0,0.36164,0.00014,27.53175]
[1778060426935,36.5,82003.07,4.0,0.36198,0.00014,27.54131]
[1778060429902,36.5,82002.36,4.0,0.36189,0.00014,27.53878]
[1778060431654,36.5,82003.84,4.0,0.3621,0.00014,27.54474]
[1778060433160,36.5,82001.97,4.0,0.36183,0.00014,27.53381]
[1778060438104,36.51,82002.28,4.0,0.36189,0.00014,27.53552]
[1778060439771,36.51,82002.72,4.0,0.36196,0.00014,27.53736]
[1778060440426,36.51,82001.61,4.0,0.36181,0.00014,27.53306]
[1778060442091,36.51,82001.31,4.0,0.36177,0.00014,27.53191]
[1778060442679,36.51,82001.31,4.0,0.36177,0.00014,27.53191]
[1778060444230,36.51,81997.87,4.0,0.3613,0.00014,27.51845]
[1778060445934,36.51,81999.32,4.0,0.36151,0.00014,27.52443]
[1778060446067,36.51,81999.32,4.0,0.36151,0.00014,27.52443]
[1778060450959,36.52,81999.02,4.0,0.36148,0.00014,27.52374]
[1778060450973,36.52,81999.02,4.0,0.36148,0.00014,27.52374]
[1778060451001,36.52,81999.02,4.0,0.36148,0.00014,27.52374]
[1778060451091,36.52,81999.02,4.0,0.36148,0.00014,27.52374]
[1778060452212,36.52,82003.96,4.0,0.36218,0.00014,27.54343]
[1778060452395,36.52,82003.96,4.0,0.36218,0.00014,27.54343]
[1778060452518,36.52,82003.96,4.0,0.36218,0.00014,27.54343]
[1778060452695,36.52,82003.96,4.0,0.36218,0.00014,27.54343]
[1778060453668,36.52,82010.77,4.0,0.36313,0.00014,27.57038]
[1778060453722,36.52,82010.77,4.0,0.36313,0.00014,27.57038]
[1778060453800,36.52,82010.77,4.0,0.36313,0.00014,27.57038]
[1778060454378,36.52,82009.32,4.0,0.36293,0.00014,27.56474]
[1778060454408,36.52,82009.32,4.0,0.36293,0.00014,27.56474]
[1778060454409,36.52,82009.32,4.0,0.36293,0.00014,27.56474]
[1778060454467,36.52,82009.32,4.0,0.36293,0.00014,27.56474]
[1778060455029,36.52,82010.53,4.0,0.3631,0.00014,27.56957]
[1778060455104,36.52,82010.53,4.0,0.3631,0.00014,27.56957]
[1778060455500,36.52,82010.53,4.0,0.3631,0.00014,27.56957]
[1778060455869,36.52,82010.53,4.0,0.3631,0.00014,27.56957]
[1778060455810,36.52,82024.11,4.0,0.36501,0.00014,27.62269]
[1778060455915,36.52,82024.11,4.0,0.36501,0.00014,27.62269]
[1778060456519,36.52,82024.11,4.0,0.36501,0.00014,27.62269]
[1778060456676,36.52,82024.11,4.0,0.36501,0.00014,27.62269]
[1778060457130,36.52,82031.18,4.0,0.366,0.00014,27.65019]
[1778060458089,36.52,82030.58,4.0,0.36592,0.00014,27.64788]
[1778060458186,36.52,82030.58,4.0,0.36592,0.00014,27.64788]
[1778060458521,36.52,82030.58,4.0,0.36592,0.00014,27.64788]
[1778060458531,36.52,82030.58,4.0,0.36592,0.00014,27.64788]
[1778060459838,36.52,82013.72,4.0,0.36356,0.00014,27.58225]
[1778060459914,36.52,82013.72,4.0,0.36356,0.00014,27.58225]
[1778060460027,36.52,82013.72,4.0,0.36356,0.00014,27.58225]
[1778060460238,36.52,82013.72,4.0,0.36356,0.00014,27.58225]
[1778060460565,36.52,82013.72,4.0,0.36356,0.00014,27.58225]
[1778060460987,36.52,82009.88,4.0,0.36302,0.00014,27.56721]
[1778060462012,36.52,82010.34,4.0,0.36309,0.00014,27.56909]
[1778060462066,36.52,82010.34,4.0,0.36309,0.00014,27.56909]
[1778060463533,36.52,82009.65,4.0,0.36299,0.00014,27.56643]
[1778060464107,36.52,82012.72,4.0,0.36343,0.00014,27.57857]
[1778060464259,36.52,82012.72,4.0,0.36343,0.00014,27.57857]
[1778060465303,36.53,82018.55,4.0,0.36426,0.00014,27.60194]
[1778060465606,36.53,82018.55,4.0,0.36426,0.00014,27.60194]
[1778060465880,36.53,82025.76,4.0,0.36529,0.00014,27.63037]
[1778060466476,36.53,82025.76,4.0,0.36529,0.00014,27.63037]
[1778060466717,36.53,82025.76,4.0,0.36529,0.00014,27.63037]
[1778060467617,36.54,82030.26,4.0,0.36592,0.00014,27.64796]
[1778060467730,36.54,82030.26,4.0,0.36592,0.00014,27.64796]
[1778060471957,36.57,82036.15,4.0,0.36687,0.00014,27.67373]
[1778060474859,36.58,82034.71,4.0,0.36672,0.00014,27.66952]
[1778060475058,36.58,82030.73,4.0,0.36617,0.00014,27.65433]
[1778060477001,36.58,82026.1,4.0,0.36553,0.00014,27.63672]
[1778060478095,36.59,82027.16,4.0,0.36569,0.00014,27.64097]
[1778060478636,36.59,82027.16,4.0,0.36569,0.00014,27.64097]
[1778060478666,36.59,82025.56,4.0,0.36547,0.00014,27.63507]
[1778060480057,36.59,82021.82,4.0,0.36495,0.00014,27.62057]
[1778060480105,36.59,82021.82,4.0,0.36495,0.00014,27.62057]
[1778060480310,36.59,82021.82,4.0,0.36495,0.00014,27.62057]
[1778060481033,36.59,82017.46,4.0,0.36434,0.00014,27.60363]
[1778060481055,36.59,82017.46,4.0,0.36434,0.00014,27.60363]
[1778060481255,36.59,82017.46,4.0,0.36434,0.00014,27.60363]
[1778060481294,36.59,82017.46,4.0,0.36434,0.00014,27.60363]
[1778060481587,36.59,82017.46,4.0,0.36434,0.00014,27.60363]
[1778060481623,36.59,82006.92,4.0,0.36287,0.00014,27.5624]
[1778060482015,36.59,82006.92,4.0,0.36287,0.00014,27.5624]
[1778060482076,36.59,82006.92,4.0,0.36287,0.00014,27.5624]
[1778060483456,36.59,82002.08,4.0,0.3622,0.00014,27.54332]
[1778060488152,36.59,82011.07,4.0,0.36346,0.00014,27.57899]
[1778060488763,36.59,82011.07,4.0,0.36346,0.00014,27.57899]
[1778060489177,36.6,82010.71,4.0,0.36343,0.00014,27.57805]
[1778060492712,36.61,82002.61,4.0,0.36235,0.00014,27.5441]
[1778060493212,36.62,82001.01,4.0,0.36215,0.00014,27.53843]
[1778060494281,36.62,81998.69,4.0,0.36183,0.00014,27.52934]
[1778060496454,36.63,81999.38,4.0,0.36195,0.00014,27.53281]
[1778060499144,36.65,81999.97,4.0,0.36212,0.00014,27.53722]
[1778060499621,36.65,81999.97,4.0,0.36212,0.00014,27.53722]
[1778060501518,36.66,82001.07,4.0,0.36232,0.00014,27.54284]
[1778060503912,36.66,82006.64,4.0,0.3631,0.00014,27.56485]
[1778060505918,36.66,82008.4,4.0,0.36335,0.00014,27.57183]
[1778060507426,36.66,82012.22,4.0,0.36388,0.00014,27.58684]
[1778060507575,36.66,82012.22,4.0,0.36388,0.00014,27.58684]
[1778060510547,36.66,82020.97,4.0,0.36511,0.00014,27.62094]
[1778060516248,36.67,82015.46,4.0,0.36434,0.00014,27.59963]
[1778060521283,36.67,82018.64,4.0,0.36479,0.00014,27.61205]
[1778060523667,36.67,82018.42,4.0,0.36476,0.00014,27.61121]
[1778060527543,36.67,82024.14,4.0,0.36556,0.00014,27.63338]
[1778060527983,36.67,82019.86,4.0,0.36496,0.00014,27.61682]
[1778060528078,36.67,82019.86,4.0,0.36496,0.00014,27.61682]
[1778060528639,36.67,82019.86,4.0,0.36496,0.00014,27.61682]
[1778060528686,36.67,82019.86,4.0,0.36496,0.00014,27.61682]
[1778060528735,36.67,82016.11,4.0,0.36444,0.00014,27.60227]
[1778060530724,36.67,82015.65,4.0,0.36438,0.00014,27.60057]
[1778060530825,36.67,82023.5,4.0,0.36547,0.00014,27.63109]
[1778060536392,36.67,82028.36,4.0,0.36617,0.00014,27.6502]
[1778060541906,36.67,82033.55,4.0,0.3669,0.00014,27.67033]
[1778060544100,36.68,82033.9,4.0,0.36695,0.00014,27.67179]
[1778060544382,36.68,82033.9,4.0,0.36695,0.00014,27.67179]
[1778060547124,36.68,82033.93,4.0,0.36696,0.00014,27.67201]
[1778060547462,36.68,82033.93,4.0,0.36696,0.00014,27.67201]
[1778060547470,36.68,82030.9,4.0,0.36654,0.00014,27.66044]
[1778060550688,36.68,82026.47,4.0,0.36592,0.00014,27.64336]
[1778060552061,36.68,82027.6,4.0,0.36606,0.00014,27.64398]
[1778060554519,36.68,82015.45,4.0,0.36436,0.00014,27.59696]
[1778060556392,36.68,82015.71,4.0,0.3644,0.00014,27.59798]
[1778060556788,36.68,82015.71,4.0,0.3644,0.00014,27.59798]
[1778060556844,36.68,82015.71,4.0,0.3644,0.00014,27.59798]
[1778060557302,36.68,82014.46,4.0,0.36423,0.00014,27.59313]
[1778060558887,36.68,82007.69,4.0,0.36329,0.00014,27.56673]
[1778060559306,36.68,82005.25,4.0,0.36295,0.00014,27.55721]
[1778060560794,36.68,82003.21,4.0,0.36266,0.00014,27.54924]
[1778060563656,36.68,82003.16,4.0,0.36268,0.00014,27.54964]
[1778060567318,36.7,82001.18,4.0,0.36249,0.00014,27.54393]
[1778060571639,36.71,81992.72,4.0,0.36134,0.00014,27.51146]
[1778060572075,36.71,81992.72,4.0,0.36134,0.00014,27.51146]
[1778060578735,36.72,81991.96,4.0,0.36128,0.00014,27.50946]
[1778060584730,36.76,81993.57,4.0,0.36164,0.00014,27.51944]
[1778060590005,36.76,81995.22,4.0,0.36187,0.00014,27.52612]
[1778060592541,36.76,81997.04,4.0,0.36213,0.00014,27.53339]
[1778060592544,36.76,81997.04,4.0,0.36213,0.00014,27.53339]
[1778060597821,36.76,82001.83,4.0,0.36281,0.00014,27.55252]
[1778060599696,36.76,82001.07,4.0,0.3627,0.00014,27.54955]
[1778060604870,36.76,81999.37,4.0,0.36247,0.00014,27.543]
[1778060606936,36.76,81998.96,4.0,0.36242,0.00014,27.54141]
[1778060612926,36.77,81995.65,4.0,0.36195,0.00014,27.52486]
[1778060617055,36.77,81995.28,4.0,0.3619,0.00014,27.52345]
[1778060617057,36.77,81995.28,4.0,0.3619,0.00014,27.52345]
[1778060627026,36.77,81995.8,4.0,0.36199,0.00014,27.52595]
[1778060632061,36.77,81994.69,4.0,0.36184,0.00014,27.52167]
[1778060633776,36.77,81994.45,4.0,0.3618,0.00014,27.52075]
[1778060634076,36.77,81994.43,4.0,0.3618,0.00014,27.52069]
[1778060639110,36.78,81993.12,4.0,0.36164,0.00014,27.51593]
[1778060644145,36.78,81994.26,4.0,0.36181,0.00014,27.52081]
[1778060649180,36.78,81995.26,4.0,0.36196,0.00014,27.52511]
[1778060654382,36.79,81998.31,4.0,0.3624,0.00014,27.53737]
[1778060654384,36.79,81998.31,4.0,0.3624,0.00014,27.53737]
[1778060654447,36.79,81998.65,4.0,0.36245,0.00014,27.53883]
[1778060660257,36.79,81998.4,4.0,0.36241,0.00014,27.53786]
[1778060662150,36.79,81998.48,4.0,0.36242,0.00014,27.53817]
[1778060662640,36.79,81998.48,4.0,0.36242,0.00014,27.53817]
[1778060662683,36.79,82001.84,4.0,0.36289,0.00014,27.55135]
[1778060663501,36.79,82001.84,4.0,0.36289,0.00014,27.55135]
[1778060664703,36.79,82005.78,4.0,0.36344,0.00014,27.56685]
[1778060664799,36.79,82004.02,4.0,0.3632,0.00014,27.56007]
[1778060670339,36.79,81997.38,4.0,0.36228,0.00014,27.53408]
[1778060672856,36.79,81997.3,4.0,0.36226,0.00014,27.53014]
[1778060672862,36.79,81997.3,4.0,0.36226,0.00014,27.53014]
[1778060672909,36.79,81997.3,4.0,0.36226,0.00014,27.53014]
[1778060672976,36.79,81998.79,4.0,0.36247,0.00014,27.53623]
[1778060676043,36.82,82004.43,4.0,0.36337,0.00014,27.56139]
[1778060681416,36.87,81997.1,4.0,0.36254,0.00014,27.53753]
[1778060682520,36.87,81997.1,4.0,0.36254,0.00014,27.53753]
[1778060688465,36.9,81997.41,4.0,0.36268,0.00014,27.54117]
[1778060692795,36.9,81996.99,4.0,0.36264,0.00014,27.53999]
[1778060692825,36.9,81996.99,4.0,0.36264,0.00014,27.53999]
[1778060692912,36.9,81996.99,4.0,0.36264,0.00014,27.53999]
[1778060693621,36.9,81997.79,4.0,0.36276,0.00014,27.54327]
[1778060696467,36.91,82006.14,4.0,0.36393,0.00014,27.57617]
[1778060701822,36.91,82009.66,4.0,0.36444,0.00014,27.59039]
[1778060702429,36.91,82010.38,4.0,0.36455,0.00014,27.59329]
[1778060702693,36.91,82010.38,4.0,0.36455,0.00014,27.59329]
[1778060704219,36.92,82003.43,4.0,0.36359,0.00014,27.56661]
[1778060704427,36.92,82003.43,4.0,0.36359,0.00014,27.56661]
[1778060704456,36.92,82003.43,4.0,0.36359,0.00014,27.56661]
[1778060704495,36.92,82003.43,4.0,0.36359,0.00014,27.56661]
[1778060704564,36.92,82003.43,4.0,0.36359,0.00014,27.56661]
[1778060707552,36.92,82000.54,4.0,0.36321,0.00014,27.5558]
[1778060707604,36.92,82000.54,4.0,0.36321,0.00014,27.5558]
[1778060707607,36.92,82000.54,4.0,0.36321,0.00014,27.5558]
[1778060709482,36.92,81997.18,4.0,0.36275,0.00014,27.54301]
[1778060713150,36.97,81989.09,4.0,0.36183,0.00014,27.51638]
[1778060716236,37.04,81989.64,4.0,0.36216,0.00014,27.5252]
[1778060717636,37.05,81990.16,4.0,0.3623,0.00014,27.52881]
[1778060717703,37.05,81990.16,4.0,0.3623,0.00014,27.52881]
[1778060717720,37.05,81990.16,4.0,0.3623,0.00014,27.52881]
[1778060717742,37.05,81990.16,4.0,0.3623,0.00014,27.52881]
[1778060717793,37.05,81990.16,4.0,0.3623,0.00014,27.52881]
[1778060717825,37.07,81988.27,4.0,0.3621,0.00014,27.52297]
[1778060718217,37.07,81988.27,4.0,0.3621,0.00014,27.52297]
[1778060718644,37.07,81988.27,4.0,0.3621,0.00014,27.52297]
[1778060718981,37.07,81988.27,4.0,0.3621,0.00014,27.52297]
[1778060719169,37.07,81964.0,4.0,0.35876,0.00014,27.42735]
[1778060719261,37.07,81964.0,4.0,0.35876,0.00014,27.42735]
[1778060719505,37.07,81964.0,4.0,0.35876,0.00014,27.42735]
[1778060719564,37.07,81964.0,4.0,0.35876,0.00014,27.42735]
[1778060719637,37.07,81964.0,4.0,0.35876,0.00014,27.42735]
[1778060719699,37.07,81950.0,4.0,0.35684,0.00014,27.37138]
[1778060720733,37.07,81950.0,4.0,0.35684,0.00014,27.37138]
[1778060721745,37.07,81950.63,4.0,0.35693,0.00014,27.37404]
[1778060722458,37.07,81950.14,4.0,0.35687,0.00014,27.37218]
[1778060724732,37.07,81949.98,4.0,0.35686,0.00014,27.37179]
[1778060724802,37.07,81949.98,4.0,0.35686,0.00014,27.37179]
[1778060728480,37.08,81945.58,4.0,0.35627,0.00014,27.35458]
[1778060730776,37.08,81945.62,4.0,0.35628,0.00014,27.35489]
[1778060730849,37.08,81945.62,4.0,0.35628,0.00014,27.35489]
[1778060730870,37.08,81946.0,4.0,0.35635,0.00014,27.3567]
[1778060731234,37.08,81946.0,4.0,0.35635,0.00014,27.3567]
[1778060731247,37.08,81946.0,4.0,0.35635,0.00014,27.3567]
[1778060733021,37.08,81942.27,4.0,0.35582,0.00014,27.33788]
[1778060733087,37.08,81941.79,4.0,0.35575,0.00014,27.33593]
[1778060733206,37.08,81941.79,4.0,0.35575,0.00014,27.33593]
[1778060733346,37.08,81941.79,4.0,0.35575,0.00014,27.33593]
[1778060737028,37.09,81945.5,4.0,0.35628,0.00014,27.35138]
[1778060739288,37.09,81942.91,4.0,0.35594,0.00014,27.34134]
[1778060739416,37.09,81942.91,4.0,0.35594,0.00014,27.34134]
[1778060739790,37.09,81942.91,4.0,0.35594,0.00014,27.34134]
[1778060739858,37.09,81940.33,4.0,0.35559,0.00014,27.33105]
[1778060740338,37.09,81940.33,4.0,0.35559,0.00014,27.33105]
[1778060740865,37.09,81942.82,4.0,0.35593,0.00014,27.34112]
[1778060745307,37.1,81941.94,4.0,0.35583,0.00014,27.33815]
[1778060747985,37.1,81938.73,4.0,0.3554,0.00014,27.32545]
[1778060748155,37.1,81938.73,4.0,0.3554,0.00014,27.32545]
[1778060748182,37.1,81938.73,4.0,0.3554,0.00014,27.32545]
[1778060748196,37.1,81938.73,4.0,0.3554,0.00014,27.32545]
[1778060748216,37.1,81938.73,4.0,0.3554,0.00014,27.32545]
[1778060748211,37.1,81937.07,4.0,0.35518,0.00014,27.31887]
[1778060748272,37.1,81937.07,4.0,0.35518,0.00014,27.31887]
[1778060748310,37.1,81937.07,4.0,0.35518,0.00014,27.31887]
[1778060748468,37.1,81937.07,4.0,0.35518,0.00014,27.31887]
[1778060748660,37.1,81937.07,4.0,0.35518,0.00014,27.31887]
[1778060748683,37.1,81937.07,4.0,0.35518,0.00014,27.31887]
[1778060748772,37.1,81937.07,4.0,0.35518,0.00014,27.31887]
[1778060748931,37.1,81918.61,4.0,0.35266,0.00014,27.24336]
[1778060749633,37.1,81918.61,4.0,0.35266,0.00014,27.24336]
[1778060749717,37.1,81918.61,4.0,0.35266,0.00014,27.24336]
[1778060749727,37.1,81918.61,4.0,0.35266,0.00014,27.24336]
[1778060750193,37.1,81918.61,4.0,0.35266,0.00014,27.24336]
[1778060749938,37.1,81902.85,4.0,0.35051,0.00014,27.17795]
[1778060750462,37.1,81902.85,4.0,0.35051,0.00014,27.17795]
[1778060751375,37.1,81900.83,4.0,0.35023,0.00014,27.16945]
[1778060751952,37.09,81903.22,4.0,0.35053,0.00014,27.17873]
[1778060753312,37.1,81899.31,4.0,0.35,0.00014,27.16251]
[1778060754890,37.1,81897.77,4.0,0.34979,0.00014,27.15618]
[1778060757329,37.11,81895.99,4.0,0.3496,0.00014,27.15011]
[1778060763069,37.11,81901.33,4.0,0.35035,0.00014,27.17294]
[1778060763144,37.11,81901.33,4.0,0.35035,0.00014,27.17294]
[1778060763737,37.11,81905.91,4.0,0.35097,0.00014,27.1921]
[1778060765997,37.11,81913.66,4.0,0.35203,0.00014,27.22435]
[1778060767166,37.11,81913.25,4.0,0.35198,0.00014,27.2227]
[1778060767737,37.11,81913.1,4.0,0.35196,0.00014,27.22213]
[1778060768782,37.12,81913.5,4.0,0.35202,0.00014,27.22384]
[1778060769273,37.12,81913.5,4.0,0.35202,0.00014,27.22388]
[1778060769309,37.12,81913.5,4.0,0.35202,0.00014,27.22388]
[1778060769320,37.12,81913.5,4.0,0.35202,0.00014,27.22388]
[1778060769329,37.12,81913.5,4.0,0.35202,0.00014,27.22388]
[1778060769397,37.12,81913.5,4.0,0.35202,0.00014,27.22388]
[1778060769437,37.12,81913.5,4.0,0.35202,0.00014,27.22388]
[1778060769445,37.12,81913.5,4.0,0.35202,0.00014,27.22388]
[1778060770081,37.13,81914.87,4.0,0.35228,0.00014,27.2317]
[1778060770268,37.13,81914.87,4.0,0.35228,0.00014,27.2317]
[1778060770295,37.13,81914.87,4.0,0.35228,0.00014,27.2317]
[1778060770505,37.13,81914.87,4.0,0.35228,0.00014,27.2317]
[1778060771088,37.13,81911.95,4.0,0.35189,0.00014,27.21968]
[1778060773988,37.14,81909.57,4.0,0.35157,0.00014,27.20994]
[1778060774293,37.14,81907.97,4.0,0.35135,0.00014,27.20336]
[1778060774366,37.14,81907.97,4.0,0.35135,0.00014,27.20336]
[1778060775116,37.14,81898.61,4.0,0.35008,0.00014,27.16449]
[1778060777199,37.14,81893.89,4.0,0.34944,0.00014,27.14484]
[1778060780225,37.14,81893.25,4.0,0.34936,0.00014,27.14245]
[1778060783832,37.14,81889.41,4.0,0.34886,0.00014,27.12675]
[1778060785570,37.15,81887.21,4.0,0.34856,0.00014,27.11772]
[1778060785580,37.15,81887.21,4.0,0.34856,0.00014,27.11772]
[1778060786170,37.15,81887.21,4.0,0.34856,0.00014,27.11772]
[1778060786411,37.15,81887.86,4.0,0.34866,0.00014,27.12057]
[1778060787107,37.15,81887.86,4.0,0.34866,0.00014,27.12057]
[1778060787400,37.15,81888.46,4.0,0.34874,0.00014,27.1232]
[1778060792331,37.15,81888.76,4.0,0.34878,0.00014,27.12124]
[1778060793464,37.15,81889.33,4.0,0.34886,0.00014,27.12374]
[1778060793980,37.15,81889.33,4.0,0.34886,0.00014,27.12374]
[1778060794295,37.15,81890.85,4.0,0.34907,0.00014,27.13022]
[1778060795535,37.15,81891.34,4.0,0.34914,0.00014,27.13238]
[1778060797611,37.16,81889.76,4.0,0.34894,0.00014,27.12594]
[1778060797626,37.16,81889.76,4.0,0.34894,0.00014,27.12594]
[1778060797747,37.16,81889.76,4.0,0.34894,0.00014,27.12594]
[1778060797805,37.16,81889.76,4.0,0.34894,0.00014,27.12594]
[1778060797815,37.16,81889.76,4.0,0.34894,0.00014,27.12604]
[1778060798995,37.16,81889.76,4.0,0.34894,0.00014,27.12604]
[1778060799063,37.16,81889.76,4.0,0.34894,0.00014,27.12604]
[1778060799208,37.16,81881.09,4.0,0.34776,0.00014,27.08949]
[1778060800384,37.16,81876.2,4.0,0.3471,0.00014,27.0688]
[1778060800401,37.15,81872.18,4.0,0.34654,0.00014,27.05136]
[1778060802353,37.15,81875.81,4.0,0.34704,0.00014,27.06689]
[1778060804387,37.15,81885.1,4.0,0.3483,0.00014,27.10618]
[1778060804450,37.15,81885.1,4.0,0.3483,0.00014,27.10618]
[1778060804469,37.15,81885.1,4.0,0.3483,0.00014,27.10618]
[1778060804579,37.15,81887.26,4.0,0.34859,0.00014,27.1153]
[1778060806007,37.15,81881.05,4.0,0.34775,0.00014,27.08903]
[1778060807660,37.15,81879.06,4.0,0.34748,0.00014,27.08062]
[1778060808937,37.15,81874.51,4.0,0.34686,0.00014,27.06132]
[1778060809415,37.15,81873.73,4.0,0.34675,0.00014,27.05801]
[1778060809482,37.15,81873.73,4.0,0.34675,0.00014,27.05801]
[1778060809531,37.15,81865.47,4.0,0.34563,0.00014,27.02283]
[1778060812047,37.15,81861.15,4.0,0.34505,0.00014,27.00442]
[1778060816034,37.16,81859.5,4.0,0.34483,0.00014,26.99752]
[1778060817324,37.16,81850.0,4.0,0.34355,0.00014,26.9568]
[1778060819540,37.16,81847.68,4.0,0.34325,0.00014,26.94693]
[1778060819586,37.16,81847.68,4.0,0.34325,0.00014,26.94693]
[1778060821463,37.16,81843.71,4.0,0.34272,0.00013,26.92992]
[1778060821641,37.16,81843.71,4.0,0.34272,0.00013,26.92992]
[1778060821744,37.16,81831.99,4.0,0.34114,0.00013,26.87901]
[1778060822708,37.16,81831.99,4.0,0.34114,0.00013,26.87901]
[1778060823218,37.16,81831.99,4.0,0.34114,0.00013,26.87901]
[1778060823289,37.16,81831.99,4.0,0.34114,0.00013,26.87901]
[1778060823745,37.16,81827.1,4.0,0.34048,0.00013,26.85772]
[1778060823820,37.16,81827.1,4.0,0.34048,0.00013,26.85772]
[1778060824074,37.16,81827.1,4.0,0.34048,0.00013,26.85772]
[1778060826805,37.16,81823.42,4.0,0.34,0.00013,26.842]
[1778060827045,37.16,81823.42,4.0,0.34,0.00013,26.842]
[1778060827142,37.17,81821.26,4.0,0.33972,0.00013,26.83264]
[1778060828567,37.16,81812.91,4.0,0.33859,0.00013,26.79574]
[1778060830305,37.16,81812.91,4.0,0.33859,0.00013,26.79574]
[1778060830311,37.16,81814.46,4.0,0.3388,0.00013,26.80256]
[1778060830589,37.16,81814.46,4.0,0.3388,0.00013,26.80256]
[1778060830628,37.16,81814.46,4.0,0.3388,0.00013,26.80256]
[1778060830729,37.16,81814.46,4.0,0.3388,0.00013,26.80256]
[1778060831568,37.17,81819.45,4.0,0.33948,0.00013,26.82476]
[1778060831638,37.17,81819.45,4.0,0.33948,0.00013,26.82476]
[1778060831694,37.17,81835.74,4.0,0.34168,0.00013,26.89629]
[1778060833196,37.17,81845.68,4.0,0.34302,0.00013,26.93956]
[1778060834540,37.17,81850.92,4.0,0.34373,0.00014,26.96219]
[1778060834607,37.17,81854.84,4.0,0.34426,0.00014,26.97918]
[1778060836594,37.17,81855.67,4.0,0.34437,0.00014,26.98275]
[1778060842592,37.17,81857.79,4.0,0.34468,0.00014,26.99239]
[1778060845533,37.17,81861.31,4.0,0.34516,0.00014,27.00758]
[1778060845548,37.17,81861.31,4.0,0.34516,0.00014,27.00758]
[1778060846636,37.17,81864.12,4.0,0.34554,0.00014,27.01963]
[1778060846740,37.17,81864.12,4.0,0.34554,0.00014,27.01963]
[1778060846823,37.17,81864.12,4.0,0.34554,0.00014,27.01963]
[1778060851378,37.18,81854.39,4.0,0.34423,0.00014,26.97812]
[1778060856696,37.18,81854.03,4.0,0.34417,0.00014,26.97311]
[1778060861737,37.18,81857.4,4.0,0.34464,0.00014,26.9879]
[1778060863126,37.18,81857.4,4.0,0.34464,0.00014,26.9879]
[1778060863218,37.18,81857.4,4.0,0.34464,0.00014,26.9879]
[1778060869378,37.18,81856.49,4.0,0.34453,0.00014,26.98433]
[1778060869602,37.18,81856.49,4.0,0.34453,0.00014,26.98433]
[1778060876842,37.19,81855.54,4.0,0.34441,0.00014,26.98063]
[1778060878001,37.19,81855.54,4.0,0.34441,0.00014,26.98063]
[1778060879863,37.19,81843.18,4.0,0.34275,0.00013,26.9275]
[1778060880717,37.19,81843.18,4.0,0.34275,0.00013,26.9275]
[1778060880871,37.19,81843.18,4.0,0.34275,0.00013,26.9275]
[1778060880914,37.19,81841.08,4.0,0.34247,0.00013,26.91849]
[1778060882074,37.19,81841.08,4.0,0.34247,0.00013,26.91849]
[1778060884074,37.19,81837.57,4.0,0.342,0.00013,26.90339]
[1778060886845,37.19,81832.18,4.0,0.34128,0.00013,26.88019]
[1778060887194,37.19,81832.18,4.0,0.34128,0.00013,26.88019]
[1778060887718,37.19,81834.9,4.0,0.34165,0.00013,26.89215]
[1778060887773,37.19,81834.9,4.0,0.34165,0.00013,26.89215]
[1778060887830,37.19,81834.9,4.0,0.34165,0.00013,26.89215]
[1778060887896,37.19,81834.9,4.0,0.34165,0.00013,26.89215]
[1778060887906,37.19,81834.9,4.0,0.34165,0.00013,26.89215]
[1778060889003,37.19,81830.5,4.0,0.34106,0.00013,26.87305]
[1778060889326,37.19,81820.67,4.0,0.33974,0.00013,26.83008]
[1778060890170,37.19,81820.67,4.0,0.33974,0.00013,26.83008]
[1778060890182,37.19,81820.67,4.0,0.33974,0.00013,26.83008]
[1778060890206,37.19,81820.67,4.0,0.33974,0.00013,26.83008]
[1778060890297,37.19,81820.67,4.0,0.33974,0.00013,26.83008]
[1778060890312,37.19,81820.67,4.0,0.33974,0.00013,26.83008]
[1778060890370,37.19,81820.67,4.0,0.33974,0.00013,26.83008]
[1778060890322,37.19,81820.73,4.0,0.33976,0.00013,26.83048]
[1778060890423,37.19,81820.73,4.0,0.33976,0.00013,26.83048]
[1778060890946,37.19,81809.96,4.0,0.33831,0.00013,26.7829]
[1778060891953,37.19,81801.3,4.0,0.33714,0.00013,26.74442]
[1778060893228,37.19,81801.3,4.0,0.33714,0.00013,26.74442]
[1778060893618,37.19,81801.49,4.0,0.33717,0.00013,26.74527]
[1778060894754,37.19,81801.12,4.0,0.33712,0.00013,26.74362]
[1778060894774,37.19,81801.12,4.0,0.33712,0.00013,26.74362]
[1778060894806,37.19,81801.12,4.0,0.33712,0.00013,26.74362]
[1778060894822,37.19,81801.12,4.0,0.33712,0.00013,26.74362]
[1778060895177,37.19,81801.12,4.0,0.33712,0.00013,26.74362]
[1778060895602,37.19,81799.19,4.0,0.33686,0.00013,26.73502]
[1778060895686,37.19,81799.19,4.0,0.33686,0.00013,26.73502]
[1778060895755,37.19,81799.19,4.0,0.33686,0.00013,26.73502]
[1778060895849,37.19,81799.19,4.0,0.33686,0.00013,26.73502]
[1778060896022,37.19,81799.19,4.0,0.33686,0.00013,26.73502]
[1778060896124,37.19,81791.05,4.0,0.33577,0.00013,26.69863]
[1778060896492,37.19,81791.05,4.0,0.33577,0.00013,26.69863]
[1778060896520,37.19,81791.05,4.0,0.33577,0.00013,26.69863]
[1778060896721,37.19,81791.05,4.0,0.33577,0.00013,26.69863]
[1778060896988,37.19,81777.5,4.0,0.33395,0.00013,26.63746]
[1778060898192,37.19,81777.5,4.0,0.33395,0.00013,26.63746]
[1778060898593,37.19,81770.97,4.0,0.33305,0.00013,26.60688]
[1778060898739,37.19,81770.97,4.0,0.33305,0.00013,26.60688]
[1778060899104,37.19,81770.97,4.0,0.33305,0.00013,26.60688]
[1778060899454,37.19,81772.8,4.0,0.33329,0.00013,26.61511]
[1778060899874,37.19,81772.8,4.0,0.33329,0.00013,26.61511]
[1778060901105,37.19,81777.35,4.0,0.3339,0.00013,26.63584]
[1778060901135,37.19,81777.35,4.0,0.3339,0.00013,26.63584]
[1778060901795,37.19,81777.85,4.0,0.33397,0.00013,26.63819]
[1778060901849,37.19,81777.85,4.0,0.33397,0.00013,26.63819]
[1778060901945,37.19,81777.85,4.0,0.33397,0.00013,26.63819]
[1778060902206,37.19,81777.85,4.0,0.33397,0.00013,26.63819]
[1778060902841,37.19,81770.66,4.0,0.33302,0.00013,26.60564]
[1778060902882,37.19,81770.66,4.0,0.33302,0.00013,26.60564]
[1778060904389,37.19,81772.39,4.0,0.33324,0.00013,26.61342]
[1778060905350,37.19,81776.49,4.0,0.33379,0.00013,26.6321]
[1778060906056,37.19,81781.43,4.0,0.33446,0.00013,26.65452]
[1778060908248,37.19,81795.79,4.0,0.33638,0.00013,26.71914]
[1778060909350,37.19,81792.35,4.0,0.33592,0.00013,26.70376]
[1778060910140,37.19,81792.48,4.0,0.33595,0.00013,26.70461]
[1778060912944,37.19,81793.9,4.0,0.33614,0.00013,26.70766]
[1778060912969,37.19,81793.9,4.0,0.33614,0.00013,26.70766]
[1778060915898,37.2,81789.48,4.0,0.33557,0.00013,26.68856]
[1778060916129,37.2,81789.76,4.0,0.33561,0.00013,26.69007]
[1778060921164,37.2,81790.58,4.0,0.33573,0.00013,26.6939]
[1778060926099,37.2,81790.35,4.0,0.3357,0.00013,26.69299]
[1778060929080,37.2,81787.98,4.0,0.33539,0.00013,26.68243]
[1778060929357,37.2,81787.98,4.0,0.33539,0.00013,26.68243]
[1778060931226,37.2,81787.7,4.0,0.33535,0.00013,26.68125]
[1778060931234,37.2,81791.93,4.0,0.33592,0.00013,26.70025]
[1778060932227,37.2,81791.93,4.0,0.33592,0.00013,26.70025]
[1778060932439,37.21,81795.74,4.0,0.33643,0.00013,26.71752]
[1778060932988,37.21,81795.74,4.0,0.33643,0.00013,26.71752]
[1778060933073,37.21,81795.74,4.0,0.33643,0.00013,26.71752]
[1778060933322,37.21,81795.74,4.0,0.33643,0.00013,26.71752]
[1778060933419,37.21,81803.84,4.0,0.33753,0.00013,26.75382]
[1778060933614,37.21,81803.84,4.0,0.33753,0.00013,26.75382]
[1778060933676,37.21,81803.84,4.0,0.33753,0.00013,26.75382]
[1778060934052,37.21,81803.84,4.0,0.33753,0.00013,26.75382]
[1778060934133,37.21,81803.84,4.0,0.33753,0.00013,26.75382]
[1778060934935,37.21,81808.7,4.0,0.33819,0.00013,26.77556]
[1778060935123,37.21,81808.7,4.0,0.33819,0.00013,26.77556]
[1778060935975,37.21,81814.49,4.0,0.33897,0.00013,26.80131]
[1778060937618,37.21,81816.73,4.0,0.33928,0.00013,26.81145]
[1778060942850,37.22,81821.72,4.0,0.33996,0.00013,26.83382]
[1778060943039,37.22,81821.72,4.0,0.33996,0.00013,26.83382]
[1778060943066,37.22,81821.72,4.0,0.33996,0.00013,26.83382]
[1778060944637,37.22,81831.49,4.0,0.34129,0.00013,26.87685]
[1778060944684,37.22,81831.49,4.0,0.34129,0.00013,26.87685]
[1778060945561,37.22,81834.21,4.0,0.34165,0.00013,26.88877]
[1778060949110,37.22,81838.62,4.0,0.34225,0.00013,26.90808]
[1778060954395,37.22,81835.56,4.0,0.34185,0.00013,26.89511]
[1778060955440,37.22,81835.56,4.0,0.34185,0.00013,26.89511]
[1778060957611,37.22,81841.75,4.0,0.34269,0.00013,26.92207]
[1778060958423,37.22,81842.31,4.0,0.34277,0.00013,26.92452]
[1778060963460,37.23,81849.13,4.0,0.3437,0.00013,26.95452]
[1778060967514,37.27,81854.12,4.0,0.34455,0.00013,26.98093]
[1778060967575,37.27,81854.12,4.0,0.34455,0.00013,26.98093]
[1778060967903,37.27,81854.12,4.0,0.34455,0.00013,26.98093]
[1778060969810,37.28,81862.88,4.0,0.34577,0.00013,27.01965]
[1778060973074,37.28,81876.81,4.0,0.34764,0.00014,27.07498]
[1778060975954,37.28,81885.26,4.0,0.34879,0.00014,27.11057]
[1778060981141,37.28,81881.34,4.0,0.34826,0.00014,27.09433]
[1778060987435,37.28,81883.7,4.0,0.3486,0.00014,27.10461]
[1778060993474,37.29,81886.7,4.0,0.34901,0.00014,27.11749]
[1778061003211,37.29,81895.46,4.0,0.35022,0.00014,27.15452]
[1778061003377,37.29,81895.46,4.0,0.35022,0.00014,27.15452]
[1778061003873,37.3,81895.72,4.0,0.35028,0.00014,27.15625]
[1778061005129,37.3,81896.22,4.0,0.35035,0.00014,27.15836]
[1778061010788,37.3,81901.64,4.0,0.35111,0.00014,27.18155]
[1778061015823,37.3,81898.68,4.0,0.35071,0.00014,27.16939]
[1778061016998,37.3,81898.68,4.0,0.35071,0.00014,27.16939]
[1778061017015,37.3,81898.68,4.0,0.35071,0.00014,27.16939]
[1778061017683,37.3,81898.95,4.0,0.35075,0.00014,27.17053]
[1778061017699,37.3,81898.95,4.0,0.35075,0.00014,27.17053]
[1778061020625,37.3,81891.6,4.0,0.34975,0.00014,27.14008]
[1778061020637,37.3,81891.15,4.0,0.34969,0.00014,27.13826]
[1778061024607,37.31,81894.97,4.0,0.35022,0.00014,27.15424]
[1778061024624,37.31,81894.97,4.0,0.35022,0.00014,27.15424]
[1778061024636,37.31,81894.97,4.0,0.35022,0.00014,27.15424]
[1778061024645,37.31,81896.93,4.0,0.35048,0.00014,27.16241]
[1778061029921,37.31,81895.29,4.0,0.35027,0.00014,27.1558]
[1778061030892,37.31,81895.29,4.0,0.35027,0.00014,27.1558]
[1778061030909,37.31,81895.29,4.0,0.35027,0.00014,27.1558]
[1778061030945,37.31,81895.29,4.0,0.35027,0.00014,27.1558]
[1778061030949,37.31,81895.29,4.0,0.35027,0.00014,27.1558]
[1778061030962,37.31,81895.29,4.0,0.35027,0.00014,27.1558]
[1778061030965,37.31,81895.29,4.0,0.35027,0.00014,27.1558]
[1778061031476,37.31,81895.29,4.0,0.35027,0.00014,27.1558]
[1778061031488,37.31,81895.29,4.0,0.35027,0.00014,27.1558]
[1778061032567,37.31,81895.04,4.0,0.35022,0.00014,27.15106]
[1778061032630,37.31,81895.04,4.0,0.35022,0.00014,27.15106]
[1778061033460,37.31,81893.25,4.0,0.34998,0.00014,27.14367]
[1778061033533,37.31,81893.25,4.0,0.34998,0.00014,27.14367]
[1778061035094,37.31,81891.22,4.0,0.3497,0.00014,27.13533]
[1778061035266,37.31,81891.22,4.0,0.3497,0.00014,27.13533]
[1778061035280,37.31,81891.22,4.0,0.3497,0.00014,27.13533]
[1778061035342,37.31,81891.22,4.0,0.3497,0.00014,27.13533]
[1778061036406,37.31,81891.18,4.0,0.3497,0.00014,27.13522]
[1778061036470,37.31,81891.18,4.0,0.3497,0.00014,27.13522]
[1778061037385,37.31,81890.68,4.0,0.34963,0.00014,27.13319]
[1778061037528,37.31,81890.68,4.0,0.34963,0.00014,27.13319]
[1778061039992,37.31,81882.19,4.0,0.34849,0.00014,27.09787]
[1778061042752,37.31,81882.1,4.0,0.34848,0.00014,27.09759]
[1778061042767,37.31,81882.1,4.0,0.34848,0.00014,27.09759]
[1778061045742,37.31,81878.33,4.0,0.34797,0.00014,27.08176]
[1778061045864,37.31,81878.33,4.0,0.34797,0.00014,27.08176]
[1778061046578,37.31,81878.33,4.0,0.34797,0.00014,27.08176]
[1778061046604,37.31,81878.33,4.0,0.34797,0.00014,27.08176]
[1778061047013,37.31,81877.49,4.0,0.34786,0.00014,27.07813]
[1778061047042,37.31,81877.49,4.0,0.34786,0.00014,27.07813]
[1778061047098,37.31,81877.49,4.0,0.34786,0.00014,27.07813]
[1778061048613,37.31,81853.63,4.0,0.34463,0.00013,26.97688]
[1778061049345,37.31,81844.33,4.0,0.34338,0.00013,26.93702]
[1778061054093,37.31,81840.42,4.0,0.34287,0.00013,26.92046]
[1778061054195,37.31,81841.4,4.0,0.343,0.00013,26.92477]
[1778061055114,37.31,81841.4,4.0,0.343,0.00013,26.92477]
[1778061055215,37.31,81841.62,4.0,0.34303,0.00013,26.92577]
[1778061061140,37.32,81839.84,4.0,0.3428,0.00013,26.91846]
[1778061061183,37.32,81839.49,4.0,0.34276,0.00013,26.91703]
[1778061064074,37.32,81838.87,4.0,0.34268,0.00013,26.91446]
[1778061065168,37.32,81840.83,4.0,0.34295,0.00013,26.92297]
[1778061065270,37.32,81840.73,4.0,0.34293,0.00013,26.92259]
[1778061071209,37.32,81841.87,4.0,0.3431,0.00013,26.92793]
[1778061075483,37.32,81841.67,4.0,0.34308,0.00013,26.92728]
[1778061077523,37.33,81849.11,4.0,0.34409,0.00013,26.95947]
[1778061078455,37.33,81854.3,4.0,0.34479,0.00013,26.9818]
[1778061078509,37.33,81854.3,4.0,0.34479,0.00013,26.9818]
[1778061080627,37.33,81857.51,4.0,0.34523,0.00013,26.99567]
[1778061084857,37.33,81866.07,4.0,0.34641,0.00013,27.03266]
[1778061084866,37.33,81866.07,4.0,0.34641,0.00013,27.03266]
[1778061085782,37.33,81863.25,4.0,0.34603,0.00013,27.02082]
[1778061085802,37.33,81863.25,4.0,0.34603,0.00013,27.02082]
[1778061088025,37.33,81862.79,4.0,0.34597,0.00013,27.01886]
[1778061091939,37.34,81864.08,4.0,0.34613,0.00013,27.02074]
[1778061094179,37.34,81863.71,4.0,0.34608,0.00013,27.01921]
[1778061095994,37.34,81855.65,4.0,0.34499,0.00013,26.9849]
[1778061101419,37.34,81852.36,4.0,0.34455,0.00013,26.97095]
[1778061102733,37.34,81853.22,4.0,0.34467,0.00013,26.97464]
[1778061103066,37.34,81853.22,4.0,0.34467,0.00013,26.97464]
[1778061103078,37.34,81853.22,4.0,0.34467,0.00013,26.97464]
[1778061105768,37.34,81863.67,4.0,0.34608,0.00013,27.01912]
[1778061106384,37.34,81863.67,4.0,0.34608,0.00013,27.01912]
[1778061108789,37.34,81871.57,4.0,0.34715,0.00014,27.05262]
[1778061108938,37.34,81871.57,4.0,0.34715,0.00014,27.05262]
[1778061109083,37.34,81871.57,4.0,0.34715,0.00014,27.05262]
[1778061110027,37.34,81873.5,4.0,0.34741,0.00014,27.0608]
[1778061110419,37.34,81873.5,4.0,0.34741,0.00014,27.0608]
[1778061111067,37.34,81878.93,4.0,0.34814,0.00014,27.08366]
[1778061111072,37.34,81878.93,4.0,0.34814,0.00014,27.08366]
[1778061111074,37.34,81878.93,4.0,0.34814,0.00014,27.08366]
[1778061116526,37.34,81887.31,4.0,0.34929,0.00014,27.11908]
[1778061119434,37.34,81889.25,4.0,0.34956,0.00014,27.12727]
[1778061120447,37.34,81890.43,4.0,0.34972,0.00014,27.13223]
[1778061120502,37.34,81890.43,4.0,0.34972,0.00014,27.13223]
[1778061124583,37.34,81900.26,4.0,0.35105,0.00014,27.17314]
[1778061129617,37.35,81902.75,4.0,0.3514,0.00014,27.1835]
[1778061132734,37.35,81902.75,4.0,0.3514,0.00014,27.18352]
[1778061135092,37.35,81906.22,4.0,0.35187,0.00014,27.19783]
[1778061135094,37.35,81906.22,4.0,0.35187,0.00014,27.19783]
[1778061135173,37.35,81906.22,4.0,0.35187,0.00014,27.19783]
[1778061137173,37.35,81913.42,4.0,0.35284,0.00014,27.22735]
[1778061142657,37.34,81912.39,4.0,0.3527,0.00014,27.22304]
[1778061145483,37.34,81916.24,4.0,0.35322,0.00014,27.23872]
[1778061148752,37.34,81906.52,4.0,0.3519,0.00014,27.19884]
[1778061154047,37.34,81910.14,4.0,0.35237,0.00014,27.20998]
[1778061154637,37.34,81910.14,4.0,0.35237,0.00014,27.20998]
[1778061156428,37.34,81909.56,4.0,0.35229,0.00014,27.2076]
[1778061156529,37.34,81910.6,4.0,0.35244,0.00014,27.21185]
[1778061156950,37.34,81910.6,4.0,0.35244,0.00014,27.21185]
[1778061159829,37.35,81918.59,4.0,0.35354,0.00014,27.24496]
[1778061160794,37.35,81918.59,4.0,0.35354,0.00014,27.24496]
[1778061160796,37.35,81918.59,4.0,0.35354,0.00014,27.24496]
[1778061165871,37.35,81918.44,4.0,0.35355,0.00014,27.24514]
[1778061170906,37.36,81919.21,4.0,0.35367,0.00014,27.24892]
[1778061172273,37.36,81919.21,4.0,0.35367,0.00014,27.24892]
[1778061176321,37.37,81924.11,4.0,0.35436,0.00014,27.2694]
[1778061176326,37.37,81924.11,4.0,0.35436,0.00014,27.2694]
[1778061177702,37.37,81924.15,4.0,0.35437,0.00014,27.26967]
[1778061178962,37.37,81933.94,4.0,0.35571,0.00014,27.30949]
[1778061183997,37.37,81928.42,4.0,0.35497,0.00014,27.2876]
[1778061189032,37.38,81926.37,4.0,0.35471,0.00014,27.27982]
[1778061191659,37.38,81926.81,4.0,0.35478,0.00014,27.28169]
[1778061193264,37.38,81927.49,4.0,0.35488,0.00014,27.28463]
[1778061193753,37.38,81927.49,4.0,0.35488,0.00014,27.28463]
[1778061202123,37.39,81925.65,4.0,0.35466,0.00014,27.27819]
[1778061206900,37.39,81927.06,4.0,0.35487,0.00014,27.28428]
[1778061210804,37.39,81937.09,4.0,0.35624,0.00014,27.32489]
[1778061217078,37.4,81936.73,4.0,0.35619,0.00014,27.32016]
[1778061222263,37.4,81937.01,4.0,0.35625,0.00014,27.32172]
[1778061227298,37.41,81935.56,4.0,0.35606,0.00014,27.31624]
[1778061231981,37.41,81934.21,4.0,0.35589,0.00014,27.31111]
[1778061233159,37.41,81936.94,4.0,0.35626,0.00014,27.32212]
[1778061233186,37.41,81936.94,4.0,0.35626,0.00014,27.32212]
[1778061234075,37.41,81943.4,4.0,0.35714,0.00014,27.348]
[1778061234460,37.41,81943.4,4.0,0.35714,0.00014,27.348]
[1778061235462,37.41,81951.01,4.0,0.35818,0.00014,27.37828]
[1778061235524,37.41,81951.01,4.0,0.35818,0.00014,27.37828]
[1778061235756,37.41,81951.01,4.0,0.35818,0.00014,27.37828]
[1778061237369,37.41,81953.77,4.0,0.35856,0.00014,27.38925]
[1778061237742,37.41,81952.95,4.0,0.35845,0.00014,27.38603]
[1778061238377,37.41,81952.95,4.0,0.35845,0.00014,27.38603]
[1778061238688,37.41,81952.95,4.0,0.35845,0.00014,27.38603]
[1778061238739,37.41,81956.23,4.0,0.35889,0.00014,27.39903]
[1778061239283,37.41,81956.23,4.0,0.35889,0.00014,27.39903]
[1778061239386,37.41,81956.23,4.0,0.35889,0.00014,27.39903]
[1778061239420,37.41,81962.17,4.0,0.3597,0.00014,27.42241]
[1778061245424,37.41,81955.62,4.0,0.35882,0.00014,27.39683]
[1778061247208,37.41,81956.72,4.0,0.35897,0.00014,27.40121]
[1778061249151,37.41,81957.71,4.0,0.35911,0.00014,27.40518]
[1778061251641,37.42,81959.37,4.0,0.35934,0.00014,27.41179]
[1778061254353,37.42,81957.98,4.0,0.35915,0.00014,27.40642]
[1778061259260,37.42,81958.28,4.0,0.3592,0.00014,27.40777]
[1778061263066,37.42,81956.04,4.0,0.3589,0.00014,27.3991]
[1778061268603,37.42,81953.83,4.0,0.35861,0.00014,27.39066]
[1778061271321,37.42,81953.88,4.0,0.35862,0.00014,27.39095]
[1778061273109,37.42,81952.22,4.0,0.35838,0.00014,27.38071]
[1778061273639,37.42,81952.22,4.0,0.35838,0.00014,27.38071]
[1778061273657,37.43,81946.22,4.0,0.35757,0.00014,27.35719]
[1778061278673,37.43,81943.44,4.0,0.3572,0.00014,27.34639]
[1778061281787,37.43,81942.46,4.0,0.35707,0.00014,27.34258]
[1778061283903,37.43,81942.48,4.0,0.35708,0.00014,27.34282]
[1778061284715,37.43,81946.33,4.0,0.35761,0.00014,27.35828]
[1778061289750,37.44,81948.26,4.0,0.3579,0.00014,27.36659]
[1778061294268,37.44,81948.41,4.0,0.35794,0.00014,27.36768]
[1778061299820,37.45,81951.76,4.0,0.35842,0.00014,27.38165]
[1778061300798,37.45,81951.76,4.0,0.35842,0.00014,27.38165]
[1778061301556,37.45,81954.27,4.0,0.35876,0.00014,27.39167]
[1778061301839,37.45,81954.27,4.0,0.35876,0.00014,27.39167]
[1778061302734,37.47,81961.91,4.0,0.35987,0.00014,27.42335]
[1778061302750,37.47,81961.91,4.0,0.35987,0.00014,27.42335]
[1778061302776,37.47,81961.91,4.0,0.35987,0.00014,27.42335]
[1778061302790,37.47,81961.91,4.0,0.35987,0.00014,27.42335]
[1778061304713,37.47,81971.88,4.0,0.36124,0.00014,27.46251]
[1778061305311,37.47,81975.86,4.0,0.36178,0.00014,27.47806]
[1778061305332,37.47,81975.86,4.0,0.36178,0.00014,27.47806]
[1778061305851,37.47,81975.86,4.0,0.36178,0.00014,27.47806]
[1778061308274,37.47,81984.18,4.0,0.36293,0.00014,27.51042]
[1778061310065,37.47,81972.05,4.0,0.36128,0.00014,27.46371]
[1778061312162,37.49,81971.1,4.0,0.3612,0.00014,27.46123]
[1778061312553,37.49,81971.1,4.0,0.3612,0.00014,27.46123]
[1778061315883,37.49,81969.43,4.0,0.36098,0.00014,27.45506]
[1778061316073,37.49,81969.43,4.0,0.36098,0.00014,27.45506]
[1778061318672,37.5,81969.45,4.0,0.36103,0.00014,27.45635]
[1778061320932,37.5,81971.21,4.0,0.36128,0.00014,27.4634]
[1778061321030,37.5,81975.68,4.0,0.36189,0.00014,27.48083]
[1778061321339,37.5,81975.68,4.0,0.36189,0.00014,27.48083]
[1778061324544,37.51,81981.3,4.0,0.36267,0.00014,27.50278]
[1778061324600,37.51,81981.3,4.0,0.36267,0.00014,27.50278]
[1778061324654,37.51,81981.3,4.0,0.36267,0.00014,27.50278]
[1778061324816,37.51,81981.3,4.0,0.36267,0.00014,27.50278]
[1778061324832,37.51,81981.3,4.0,0.36267,0.00014,27.50278]
[1778061324942,37.51,81981.3,4.0,0.36267,0.00014,27.50278]
[1778061325107,37.51,81979.19,4.0,0.36239,0.00014,27.4948]
[1778061326605,37.51,81971.81,4.0,0.36138,0.00014,27.46626]
[1778061326653,37.51,81963.45,4.0,0.36025,0.00014,27.43392]
[1778061326983,37.51,81963.45,4.0,0.36025,0.00014,27.43392]
[1778061328183,37.51,81960.77,4.0,0.35989,0.00014,27.42344]
[1778061332487,37.52,81960.37,4.0,0.35983,0.00014,27.41868]
[1778061333299,37.52,81960.05,4.0,0.3598,0.00014,27.41769]
[1778061339097,37.53,81960.6,4.0,0.35991,0.00014,27.42065]
[1778061343069,37.53,81965.26,4.0,0.36056,0.00014,27.43936]
[1778061343085,37.53,81965.26,4.0,0.36056,0.00014,27.43936]
[1778061343122,37.53,81965.26,4.0,0.36056,0.00014,27.43936]
[1778061343128,37.53,81965.26,4.0,0.36056,0.00014,27.43936]
[1778061345143,37.53,81977.05,4.0,0.36218,0.00014,27.48539]
[1778061347106,37.54,81976.51,4.0,0.36211,0.00014,27.48339]
[1778061349099,37.54,81976.55,4.0,0.36212,0.00014,27.48371]
[1778061349303,37.54,81976.55,4.0,0.36212,0.00014,27.48371]
[1778061350149,37.54,81976.55,4.0,0.36212,0.00014,27.48379]
[1778061351392,37.54,81978.45,4.0,0.36238,0.00014,27.4912]
[1778061351412,37.54,81979.45,4.0,0.36252,0.00014,27.49513]
[1778061357229,37.55,81981.57,4.0,0.36286,0.00014,27.50456]
[1778061362264,37.56,81980.38,4.0,0.36274,0.00014,27.50103]
[1778061367302,37.57,81981.59,4.0,0.36295,0.00014,27.50673]
[1778061372338,37.58,81981.29,4.0,0.36295,0.00014,27.50662]
[1778061377373,37.59,81979.21,4.0,0.3627,0.00014,27.49967]
[1778061379255,37.6,81979.15,4.0,0.3627,0.00014,27.49965]
[1778061379387,37.6,81978.7,4.0,0.36265,0.00014,27.49813]
[1778061380286,37.6,81978.7,4.0,0.36265,0.00014,27.49813]
[1778061380394,37.6,81979.67,4.0,0.36278,0.00014,27.50191]
[1778061382698,37.6,81979.62,4.0,0.36279,0.00014,27.50193]
[1778061382740,37.6,81979.62,4.0,0.36279,0.00014,27.50193]
[1778061382959,37.6,81979.62,4.0,0.36279,0.00014,27.50193]
[1778061382971,37.6,81977.19,4.0,0.36246,0.00014,27.4928]
[1778061383415,37.6,81967.39,4.0,0.36113,0.00014,27.45504]
[1778061385584,37.61,81960.71,4.0,0.36023,0.00014,27.42918]
[1778061385603,37.61,81960.71,4.0,0.36023,0.00014,27.42918]
[1778061385613,37.61,81960.71,4.0,0.36023,0.00014,27.42918]
[1778061385838,37.61,81960.71,4.0,0.36023,0.00014,27.42918]
[1778061387725,37.61,81958.91,4.0,0.35999,0.00014,27.42234]
[1778061389321,37.61,81958.3,4.0,0.35991,0.00014,27.42009]
[1778061390178,37.61,81958.41,4.0,0.35993,0.00014,27.42058]
[1778061393025,37.61,81956.95,4.0,0.35972,0.00014,27.4113]
[1778061393744,37.61,81956.44,4.0,0.35965,0.00014,27.40937]
[1778061396525,37.61,81960.4,4.0,0.36019,0.00014,27.4248]
[1778061397216,37.61,81961.23,4.0,0.3603,0.00014,27.42802]
[1778061397547,37.61,81961.23,4.0,0.3603,0.00014,27.42802]
[1778061397576,37.61,81961.23,4.0,0.3603,0.00014,27.42802]
[1778061397783,37.61,81961.23,4.0,0.3603,0.00014,27.42802]
[1778061397818,37.61,81961.23,4.0,0.3603,0.00014,27.42802]
[1778061398285,37.61,81964.92,4.0,0.36081,0.00014,27.44247]
[1778061402542,37.61,81975.68,4.0,0.36228,0.00014,27.48438]
[1778061403608,37.62,81975.6,4.0,0.36227,0.00014,27.48414]
[1778061409599,37.62,81974.49,4.0,0.36214,0.00014,27.48035]
[1778061414634,37.62,81972.94,4.0,0.36194,0.00014,27.47472]
[1778061419053,37.63,81972.65,4.0,0.36191,0.00014,27.47382]
[1778061422243,37.63,81967.72,4.0,0.36125,0.00014,27.45507]
[1778061427725,37.63,81970.88,4.0,0.3617,0.00014,27.46774]
[1778061432762,37.64,81972.79,4.0,0.36197,0.00014,27.47545]
[1778061435374,37.64,81971.21,4.0,0.36176,0.00014,27.46942]
[1778061435399,37.64,81971.21,4.0,0.36176,0.00014,27.46942]
[1778061435475,37.64,81971.21,4.0,0.36176,0.00014,27.46942]
[1778061435790,37.64,81971.21,4.0,0.36176,0.00014,27.46942]
[1778061435861,37.64,81971.21,4.0,0.36176,0.00014,27.46942]
[1778061436255,37.64,81968.94,4.0,0.36146,0.00014,27.46079]
[1778061436438,37.64,81968.94,4.0,0.36146,0.00014,27.46079]
[1778061436974,37.64,81968.94,4.0,0.36146,0.00014,27.46079]
[1778061437041,37.64,81968.94,4.0,0.36146,0.00014,27.46079]
[1778061437049,37.64,81955.81,4.0,0.35968,0.00014,27.40986]
[1778061442836,37.64,81953.92,4.0,0.35942,0.00014,27.40239]
[1778061447871,37.64,81954.37,4.0,0.35948,0.00014,27.40411]
[1778061448183,37.64,81954.37,4.0,0.35948,0.00014,27.40411]
[1778061448807,37.64,81954.37,4.0,0.35948,0.00014,27.40411]
[1778061448841,37.64,81954.37,4.0,0.35948,0.00014,27.40411]
[1778061450267,37.64,81963.63,4.0,0.36074,0.00014,27.44028]
[1778061455927,37.64,81961.16,4.0,0.36041,0.00014,27.42754]
[1778061460962,37.65,81964.05,4.0,0.36082,0.00014,27.43925]
[1778061461456,37.65,81964.05,4.0,0.36082,0.00014,27.43925]
[1778061467004,37.66,81963.41,4.0,0.36075,0.00014,27.43731]
[1778061468621,37.66,81962.75,4.0,0.36067,0.00014,27.43484]
[1778061468636,37.66,81962.75,4.0,0.36067,0.00014,27.43484]
[1778061477042,37.66,81965.19,4.0,0.36103,0.00014,27.44507]
[1778061477203,37.66,81964.82,4.0,0.36098,0.00014,27.44372]
[1778061477802,37.66,81964.82,4.0,0.36098,0.00014,27.44372]
[1778061485244,37.67,81964.73,4.0,0.361,0.00014,27.44409]
[1778061489660,37.68,81964.05,4.0,0.36092,0.00014,27.44182]
[1778061492816,37.68,81960.42,4.0,0.36043,0.00014,27.42793]
[1778061498227,37.68,81962.84,4.0,0.36078,0.00014,27.43775]
[1778061501077,37.68,81962.84,4.0,0.36078,0.00014,27.43775]
[1778061504402,37.68,81964.35,4.0,0.36099,0.00014,27.44383]
[1778061504737,37.68,81964.35,4.0,0.36099,0.00014,27.44383]
[1778061510311,37.69,81963.26,4.0,0.36087,0.00014,27.4402]
[1778061515346,37.69,81965.0,4.0,0.3611,0.00014,27.44368]
[1778061520558,37.7,81964.87,4.0,0.3611,0.00014,27.44354]
[1778061520594,37.7,81964.87,4.0,0.3611,0.00014,27.44354]
[1778061526423,37.7,81965.78,4.0,0.36124,0.00014,27.44746]
[1778061531458,37.7,81965.21,4.0,0.36117,0.00014,27.44552]
[1778061532474,37.7,81965.21,4.0,0.36117,0.00014,27.44552]
[1778061532968,37.7,81965.21,4.0,0.36117,0.00014,27.44552]
[1778061533051,37.7,81965.21,4.0,0.36117,0.00014,27.44552]
[1778061535093,37.71,81967.89,4.0,0.36154,0.00014,27.456]
[1778061536409,37.71,81971.42,4.0,0.36202,0.00014,27.46974]
[1778061536799,37.71,81971.42,4.0,0.36202,0.00014,27.46974]
[1778061542538,37.71,81972.34,4.0,0.36217,0.00014,27.47375]
[1778061547573,37.71,81975.16,4.0,0.36256,0.00014,27.48487]
[1778061550465,37.72,81976.6,4.0,0.36276,0.00014,27.49049]
[1778061551638,37.72,81976.58,4.0,0.36276,0.00014,27.49047]
[1778061551664,37.72,81976.58,4.0,0.36276,0.00014,27.49047]
[1778061551803,37.72,81976.58,4.0,0.36276,0.00014,27.49047]
[1778061552893,37.72,81976.11,4.0,0.3627,0.00014,27.48872]
[1778061553232,37.72,81968.32,4.0,0.36164,0.00014,27.45885]
[1778061558661,37.72,81965.91,4.0,0.36134,0.00014,27.45002]
[1778061560294,37.72,81966.05,4.0,0.36136,0.00014,27.45063]
[1778061563151,37.72,81966.27,4.0,0.36139,0.00014,27.45163]
[1778061563420,37.73,81966.04,4.0,0.36136,0.00014,27.45082]
[1778061568064,37.73,81967.1,4.0,0.36152,0.00014,27.45519]
[1778061573766,37.73,81965.63,4.0,0.36132,0.00014,27.44629]
[1778061574582,37.73,81965.63,4.0,0.36132,0.00014,27.44629]
[1778061578829,37.74,81966.89,4.0,0.3615,0.00014,27.45143]
[1778061584843,37.74,81965.93,4.0,0.36139,0.00014,27.44818]
[1778061590233,37.74,81967.16,4.0,0.36157,0.00014,27.45318]
[1778061590238,37.74,81967.16,4.0,0.36157,0.00014,27.45318]
[1778061590259,37.74,81967.16,4.0,0.36157,0.00014,27.45318]
[1778061590433,37.74,81967.16,4.0,0.36157,0.00014,27.45318]
[1778061590577,37.74,81967.16,4.0,0.36157,0.00014,27.45318]
[1778061590799,37.74,81967.16,4.0,0.36157,0.00014,27.45318]
[1778061591895,37.74,81980.27,4.0,0.36335,0.00014,27.50358]
[1778061596930,37.75,81982.6,4.0,0.36367,0.00014,27.51254]
[1778061598741,37.75,81986.16,4.0,0.36415,0.00014,27.52608]
[1778061601709,37.75,81991.43,4.0,0.36487,0.00014,27.54605]
[1778061601992,37.75,82000.94,4.0,0.36616,0.00014,27.5818]
[1778061602454,37.75,82000.94,4.0,0.36616,0.00014,27.5818]
[1778061603282,37.75,82000.94,4.0,0.36616,0.00014,27.5818]
[1778061604926,37.75,82003.64,4.0,0.36654,0.00014,27.59211]
[1778061606069,37.75,82003.53,4.0,0.36653,0.00014,27.5918]
[1778061606206,37.75,82003.53,4.0,0.36653,0.00014,27.5918]
[1778061606271,37.75,82002.95,4.0,0.36645,0.00014,27.58973]
[1778061606754,37.75,82002.95,4.0,0.36645,0.00014,27.58973]
[1778061607041,37.75,81990.35,4.0,0.36474,0.00014,27.54233]
[1778061612079,37.75,81986.22,4.0,0.36418,0.00014,27.52671]
[1778061615750,37.75,81980.79,4.0,0.36344,0.00014,27.50612]
[1778061616771,37.75,81979.54,4.0,0.36327,0.00014,27.50138]
[1778061617620,37.75,81972.37,4.0,0.3623,0.00014,27.47399]
[1778061617921,37.75,81972.37,4.0,0.3623,0.00014,27.47399]
[1778061619460,37.75,81974.17,4.0,0.36255,0.00014,27.48099]
[1778061619470,37.75,81974.17,4.0,0.36255,0.00014,27.48099]
[1778061619919,37.75,81974.17,4.0,0.36255,0.00014,27.48099]
[1778061622689,37.75,81975.6,4.0,0.36275,0.00014,27.48659]
[1778061627079,37.75,81974.75,4.0,0.36264,0.00014,27.4835]
[1778061628263,37.76,81973.71,4.0,0.3625,0.00014,27.47957]
[1778061630716,37.76,81973.34,4.0,0.36246,0.00014,27.4783]
[1778061630828,37.76,81973.34,4.0,0.36246,0.00014,27.4783]
[1778061631011,37.76,81973.34,4.0,0.36246,0.00014,27.4783]
[1778061632409,37.76,81986.01,4.0,0.36416,0.00014,27.52295]
[1778061635078,37.76,81983.44,4.0,0.36381,0.00014,27.51323]
[1778061640348,37.76,81973.17,4.0,0.36243,0.00014,27.47427]
[1778061640584,37.76,81972.04,4.0,0.36228,0.00014,27.46999]
[1778061642676,37.76,81978.16,4.0,0.36311,0.00014,27.4935]
[1778061648333,37.76,81978.62,4.0,0.36318,0.00014,27.4955]
[1778061649668,37.76,81979.44,4.0,0.3633,0.00014,27.49866]
[1778061651685,37.77,81973.07,4.0,0.36244,0.00014,27.4744]
[1778061655382,37.77,81985.08,4.0,0.36407,0.00014,27.52034]
[1778061661246,37.77,81978.6,4.0,0.3632,0.00014,27.4958]
[1778061666461,37.77,81977.25,4.0,0.36303,0.00014,27.49096]
[1778061667605,37.77,81977.25,4.0,0.36303,0.00014,27.49096]
[1778061670378,37.77,81988.5,4.0,0.36456,0.00014,27.53379]
[1778061670489,37.77,81991.17,4.0,0.36492,0.00014,27.54392]
[1778061671499,37.77,81991.17,4.0,0.36492,0.00014,27.54392]
[1778061671564,37.77,81991.17,4.0,0.36492,0.00014,27.54392]
[1778061671687,37.77,81991.17,4.0,0.36492,0.00014,27.54392]
[1778061671784,37.77,81991.17,4.0,0.36492,0.00014,27.54392]
[1778061673125,37.78,82003.15,4.0,0.36656,0.00014,27.58918]
[1778061673675,37.78,82003.15,4.0,0.36656,0.00014,27.58918]
[1778061673827,37.78,82003.15,4.0,0.36656,0.00014,27.58918]
[1778061673887,37.78,82011.05,4.0,0.36764,0.00014,27.61869]
[1778061674848,37.78,82011.05,4.0,0.36764,0.00014,27.61869]
[1778061679253,37.78,82005.6,4.0,0.36691,0.00014,27.59882]
[1778061679296,37.78,82003.18,4.0,0.36659,0.00014,27.5899]
[1778061680653,37.78,82000.99,4.0,0.36629,0.00014,27.58169]
[1778061686959,37.78,81993.69,4.0,0.3653,0.00014,27.55431]
[1778061687060,37.78,81995.15,4.0,0.3655,0.00014,27.5598]
[1778061692355,37.79,81993.98,4.0,0.36535,0.00014,27.55582]
[1778061692358,37.79,81993.98,4.0,0.36535,0.00014,27.55582]
[1778061692709,37.79,81993.98,4.0,0.36535,0.00014,27.55582]
[1778061695026,37.79,82005.11,4.0,0.36687,0.00014,27.59432]
[1778061695028,37.79,82005.11,4.0,0.36687,0.00014,27.59432]
[1778061695562,37.79,82007.44,4.0,0.36719,0.00014,27.6031]
[1778061700653,37.8,82007.32,4.0,0.3672,0.00014,27.60322]
[1778061700687,37.8,82007.32,4.0,0.3672,0.00014,27.60322]
[1778061705737,37.81,82006.13,4.0,0.36706,0.00014,27.59941]
[1778061706653,37.81,82006.13,4.0,0.36706,0.00014,27.59941]
[1778061706657,37.81,82006.13,4.0,0.36706,0.00014,27.59941]
[1778061711794,37.81,82003.96,4.0,0.36679,0.00014,27.59186]
[1778061717822,37.82,82003.45,4.0,0.36675,0.00014,27.5907]
[1778061721859,37.82,82007.45,4.0,0.3673,0.00014,27.60589]
[1778061721867,37.82,82007.45,4.0,0.3673,0.00014,27.60589]
[1778061722761,37.82,82007.74,4.0,0.36735,0.00014,27.60706]
[1778061722812,37.82,82007.74,4.0,0.36735,0.00014,27.60706]
[1778061724645,37.83,82013.87,4.0,0.36819,0.00014,27.62993]
[1778061724811,37.83,82013.87,4.0,0.36819,0.00014,27.62993]
[1778061724874,37.83,82013.87,4.0,0.36819,0.00014,27.62993]
[1778061725201,37.83,82024.57,4.0,0.36965,0.00014,27.66932]
[1778061726636,37.83,82030.03,4.0,0.37039,0.00014,27.68929]
[1778061726687,37.83,82030.03,4.0,0.37039,0.00014,27.68929]
[1778061727668,37.83,82031.45,4.0,0.37059,0.00014,27.69449]
[1778061728039,37.83,82031.45,4.0,0.37059,0.00014,27.69449]
[1778061731396,37.83,82032.24,4.0,0.3707,0.00014,27.69744]
[1778061731760,37.83,82032.17,4.0,0.37069,0.00014,27.69721]
[1778061736966,37.83,82035.93,4.0,0.37121,0.00014,27.71099]
[1778061742002,37.83,82032.93,4.0,0.3708,0.00014,27.70019]
[1778061744472,37.83,82033.09,4.0,0.37082,0.00014,27.70081]
[1778061747074,37.83,82034.88,4.0,0.37107,0.00014,27.70734]
[1778061749927,37.83,82034.56,4.0,0.37103,0.00014,27.70623]
[1778061750083,37.83,82034.56,4.0,0.37103,0.00014,27.70623]
[1778061751081,37.83,82036.05,4.0,0.37123,0.00014,27.71165]
[1778061752082,37.83,82043.09,4.0,0.37218,0.00014,27.73338]
[1778061752134,37.83,82043.26,4.0,0.3722,0.00014,27.73399]
[1778061754236,37.83,82043.71,4.0,0.37226,0.00014,27.73562]
[1778061758819,37.83,82042.36,4.0,0.37208,0.00014,27.73084]
[1778061759547,37.83,82041.95,4.0,0.37202,0.00014,27.72938]
[1778061759710,37.83,82041.95,4.0,0.37202,0.00014,27.72938]
[1778061760134,37.83,82033.75,4.0,0.37091,0.00014,27.69976]
[1778061761142,37.83,82033.75,4.0,0.37091,0.00014,27.69976]
[1778061761150,37.84,82033.04,4.0,0.37081,0.00014,27.69722]
[1778061761882,37.84,82033.04,4.0,0.37081,0.00014,27.69722]
[1778061762955,37.84,82028.48,4.0,0.37019,0.00014,27.68065]
[1778061763054,37.84,82028.48,4.0,0.37019,0.00014,27.68065]
[1778061763350,37.84,82028.48,4.0,0.37019,0.00014,27.68065]
[1778061763417,37.84,82015.5,4.0,0.36843,0.00014,27.63312]
[1778061763985,37.84,82015.5,4.0,0.36843,0.00014,27.63312]
[1778061766611,37.84,82009.96,4.0,0.36768,0.00014,27.61288]
[1778061772218,37.84,82019.41,4.0,0.36898,0.00014,27.64812]
[1778061773074,37.84,82019.41,4.0,0.36898,0.00014,27.64812]
[1778061776074,37.84,82024.69,4.0,0.36971,0.00014,27.66761]
[1778061781284,37.85,82025.82,4.0,0.36987,0.00014,27.672]
[1778061786319,37.85,82026.92,4.0,0.37003,0.00014,27.67623]
[1778061791354,37.85,82021.69,4.0,0.36933,0.00014,27.65737]
[1778061796389,37.86,82021.67,4.0,0.36934,0.00014,27.65757]
[1778061797446,37.86,82021.67,4.0,0.36934,0.00014,27.65757]
[1778061797463,37.86,82021.67,4.0,0.36934,0.00014,27.65757]
[1778061798403,37.86,82012.1,4.0,0.36804,0.00014,27.6225]
[1778061799410,37.86,82002.95,4.0,0.3668,0.00014,27.58866]
[1778061805452,37.86,82002.0,4.0,0.3667,0.00014,27.58579]
[1778061808151,37.87,82006.27,4.0,0.36729,0.00014,27.60188]
[1778061810009,37.87,82005.71,4.0,0.36722,0.00014,27.6]
[1778061812710,37.87,82005.72,4.0,0.36722,0.00014,27.59663]
[1778061819027,37.88,82009.29,4.0,0.36772,0.00014,27.61032]
[1778061819083,37.88,82009.29,4.0,0.36772,0.00014,27.61032]
[1778061821077,37.88,82009.25,4.0,0.36772,0.00014,27.61035]
[1778061823090,37.88,82012.27,4.0,0.36814,0.00014,27.62168]
[1778061828614,37.89,82003.65,4.0,0.367,0.00014,27.59039]
[1778061833649,37.89,82006.82,4.0,0.36745,0.00014,27.60274]
[1778061838684,37.9,82007.17,4.0,0.36752,0.00014,27.60449]
[1778061843719,37.9,82006.29,4.0,0.36742,0.00014,27.60168]
[1778061844997,37.9,82006.29,4.0,0.36742,0.00014,27.60168]
[1778061845268,37.9,82006.29,4.0,0.36742,0.00014,27.60168]
[1778061847073,37.91,82008.22,4.0,0.36768,0.00014,27.60901]
[1778061849357,37.91,82015.31,4.0,0.36865,0.00014,27.63529]
[1778061854797,37.91,82014.24,4.0,0.36853,0.00014,27.63182]
[1778061859832,37.92,82014.65,4.0,0.3686,0.00014,27.63365]
[1778061861608,37.92,82014.64,4.0,0.3686,0.00014,27.63368]
[1778061866881,37.92,82021.06,4.0,0.36948,0.00014,27.65753]
[1778061871916,37.92,82023.24,4.0,0.36977,0.00014,27.66202]
[1778061873352,37.92,82023.24,4.0,0.36977,0.00014,27.66202]
[1778061873571,37.92,82023.24,4.0,0.36977,0.00014,27.66202]
[1778061873691,37.92,82023.45,4.0,0.3698,0.00014,27.66282]
[1778061875325,37.92,82024.26,4.0,0.36991,0.00014,27.66582]
[1778061875489,37.92,82024.26,4.0,0.36991,0.00014,27.66582]
[1778061876951,37.93,82035.13,4.0,0.37139,0.00014,27.70532]
[1778061877961,37.93,82035.13,4.0,0.37139,0.00014,27.70532]
[1778061878049,37.93,82036.77,4.0,0.37162,0.00014,27.71125]
[1778061883072,37.93,82036.13,4.0,0.37153,0.00014,27.70903]
[1778061884013,37.93,82031.36,4.0,0.37089,0.00014,27.69183]
[1778061884216,37.93,82034.87,4.0,0.37137,0.00014,27.70455]
[1778061885015,37.93,82034.87,4.0,0.37137,0.00014,27.70455]
[1778061885344,37.93,82034.87,4.0,0.37137,0.00014,27.70455]
[1778061885619,37.93,82036.5,4.0,0.37159,0.00014,27.71043]
[1778061887224,37.93,82037.71,4.0,0.37175,0.00014,27.7148]
[1778061887244,37.93,82037.71,4.0,0.37175,0.00014,27.7148]
[1778061888841,37.93,82036.24,4.0,0.37155,0.00014,27.7095]
[1778061893202,37.93,82032.78,4.0,0.37108,0.00014,27.69704]
[1778061899105,37.93,82023.34,4.0,0.36981,0.00014,27.66291]
[1778061901030,37.93,82023.2,4.0,0.36979,0.00014,27.66244]
[1778061901655,37.93,82022.55,4.0,0.3697,0.00014,27.6601]
[1778061901775,37.93,82022.55,4.0,0.3697,0.00014,27.6601]
[1778061901929,37.93,82022.55,4.0,0.3697,0.00014,27.6601]
[1778061902001,37.93,82022.55,4.0,0.3697,0.00014,27.6601]
[1778061902633,37.93,82018.51,4.0,0.36915,0.00014,27.64537]
[1778061902760,37.93,82018.51,4.0,0.36915,0.00014,27.64537]
[1778061902895,37.93,82018.51,4.0,0.36915,0.00014,27.64537]
[1778061903133,37.93,82004.03,4.0,0.36719,0.00014,27.59209]
[1778061904571,37.93,82004.03,4.0,0.36719,0.00014,27.59209]
[1778061904140,37.93,81994.31,4.0,0.36587,0.00014,27.55587]
[1778061905147,37.93,81994.0,4.0,0.36583,0.00014,27.55468]
[1778061905760,37.93,81994.0,4.0,0.36583,0.00014,27.55468]
[1778061905831,37.93,81994.0,4.0,0.36583,0.00014,27.55468]
[1778061911218,37.94,81997.28,4.0,0.36629,0.00014,27.56745]
[1778061911258,37.94,81997.28,4.0,0.36629,0.00014,27.56745]
[1778061912362,37.94,81997.49,4.0,0.36633,0.00014,27.56833]
[1778061916476,37.94,81991.47,4.0,0.36553,0.00014,27.54627]
[1778061916577,37.94,81992.55,4.0,0.36568,0.00014,27.55043]
[1778061916967,37.94,81992.55,4.0,0.36568,0.00014,27.55043]
[1778061917231,37.94,81994.69,4.0,0.36597,0.00014,27.5584]
[1778061923274,37.95,81994.64,4.0,0.36599,0.00014,27.55884]
[1778061928310,37.96,81992.19,4.0,0.36568,0.00014,27.55021]
[1778061933345,37.96,81988.94,4.0,0.36524,0.00014,27.53489]
[1778061934268,37.96,81988.94,4.0,0.36524,0.00014,27.53489]
[1778061934355,37.96,81988.94,4.0,0.36524,0.00014,27.53489]
[1778061934443,37.96,81988.63,4.0,0.3652,0.00014,27.53385]
[1778061935110,37.96,81988.63,4.0,0.3652,0.00014,27.53385]
[1778061935149,37.96,81988.63,4.0,0.3652,0.00014,27.53385]
[1778061935259,37.96,81988.63,4.0,0.3652,0.00014,27.53385]
[1778061935294,37.96,81988.63,4.0,0.3652,0.00014,27.53385]
[1778061935358,37.96,81988.63,4.0,0.3652,0.00014,27.53385]
[1778061935602,37.96,81971.11,4.0,0.36284,0.00013,27.46768]
[1778061937086,37.96,81970.98,4.0,0.36282,0.00013,27.46722]
[1778061942415,37.96,81970.19,4.0,0.36272,0.00013,27.46434]
[1778061947450,37.97,81970.08,4.0,0.36271,0.00013,27.46407]
[1778061952485,37.97,81967.34,4.0,0.36235,0.00013,27.45381]
[1778061957520,37.97,81967.05,4.0,0.36232,0.00013,27.45292]
[1778061962556,37.97,81965.58,4.0,0.36213,0.00013,27.44755]
[1778061967600,37.97,81971.33,4.0,0.36291,0.00013,27.46966]
[1778061970419,37.97,81969.88,4.0,0.36272,0.00013,27.46419]
[1778061975656,37.98,81965.27,4.0,0.3621,0.00013,27.44684]
[1778061980691,37.98,81969.87,4.0,0.36273,0.00013,27.46454]
[1778061981287,37.98,81969.87,4.0,0.36273,0.00013,27.46454]
[1778061982915,37.98,81977.03,4.0,0.3637,0.00013,27.49172]
[1778061983016,37.98,81982.46,4.0,0.36443,0.00014,27.51224]
[1778061983876,37.98,81982.46,4.0,0.36443,0.00014,27.51224]
[1778061984562,37.98,81982.46,4.0,0.36443,0.00014,27.51224]
[1778061986726,37.98,81990.43,4.0,0.36552,0.00014,27.54239]
[1778061988066,37.98,81990.77,4.0,0.36557,0.00014,27.54378]
[1778061988146,37.98,81990.77,4.0,0.36557,0.00014,27.54378]
[1778061988436,37.98,81991.09,4.0,0.36562,0.00014,27.54519]
[1778061989754,37.98,81978.74,4.0,0.36395,0.00013,27.49877]
[1778061991041,37.98,81978.74,4.0,0.36395,0.00013,27.49877]
[1778061996903,37.98,81981.54,4.0,0.36431,0.00014,27.50556]
[1778061996957,37.98,81981.54,4.0,0.36431,0.00014,27.50556]
[1778061997731,37.98,81980.0,4.0,0.3641,0.00014,27.49973]
[1778061998061,37.98,81980.0,4.0,0.3641,0.00014,27.49973]
[1778061998137,37.98,81983.11,4.0,0.36452,0.00014,27.51144]
[1778062000715,37.98,81985.44,4.0,0.36484,0.00014,27.52032]
[1778062002380,37.99,81988.44,4.0,0.36526,0.00014,27.5318]
[1778062002799,37.99,81993.32,4.0,0.36592,0.00014,27.55015]
[1778062003073,37.99,81993.32,4.0,0.36592,0.00014,27.55015]
[1778062003505,37.99,81993.32,4.0,0.36592,0.00014,27.55015]
[1778062003509,37.99,81993.32,4.0,0.36592,0.00014,27.55015]
[1778062004302,37.99,81994.42,4.0,0.36607,0.00014,27.55435]
[1778062004489,37.99,81994.42,4.0,0.36607,0.00014,27.55435]
[1778062007311,37.99,82000.05,4.0,0.36684,0.00014,27.57553]
[1778062007769,37.99,82001.37,4.0,0.36703,0.00014,27.5805]
[1778062008397,37.99,82001.37,4.0,0.36703,0.00014,27.5805]
[1778062013922,38.0,81999.01,4.0,0.36673,0.00014,27.57227]
[1778062018958,38.0,81999.78,4.0,0.36685,0.00014,27.57548]
[1778062023993,38.01,82000.32,4.0,0.36693,0.00014,27.57785]
[1778062025799,38.01,81999.29,4.0,0.3668,0.00014,27.5741]
[1778062027290,38.01,81997.08,4.0,0.3665,0.00014,27.56597]
[1778062027381,38.01,81991.75,4.0,0.36578,0.00014,27.5462]
[1778062028021,38.01,81983.92,4.0,0.36472,0.00014,27.51685]
[1778062031074,38.01,81979.74,4.0,0.36416,0.00013,27.50108]
[1778062037085,38.01,81976.35,4.0,0.3637,0.00013,27.4882]
[1778062040108,38.01,81984.15,4.0,0.36475,0.00014,27.51757]
[1778062044396,38.01,81984.57,4.0,0.3648,0.00014,27.51907]
[1778062044497,38.01,81984.51,4.0,0.36479,0.00014,27.51882]
[1778062048163,38.01,81976.81,4.0,0.36377,0.00013,27.4903]
[1778062048805,38.01,81976.81,4.0,0.36377,0.00013,27.4903]
[1778062049337,38.01,81976.81,4.0,0.36377,0.00013,27.4903]
[1778062052800,38.02,81977.53,4.0,0.36388,0.00013,27.48986]
[1778062053198,38.02,81978.0,4.0,0.36394,0.00013,27.49177]
[1778062058233,38.02,81977.29,4.0,0.36385,0.00013,27.48906]
[1778062063268,38.02,81982.45,4.0,0.36454,0.00013,27.50848]
[1778062065903,38.02,81984.92,4.0,0.36488,0.00014,27.51772]
[1778062066289,38.02,81986.23,4.0,0.36505,0.00014,27.5226]
[1778062069311,38.02,81997.3,4.0,0.36656,0.00014,27.5642]
[1778062071084,38.02,81997.64,4.0,0.36661,0.00014,27.56554]
[1778062071572,38.02,81997.64,4.0,0.36661,0.00014,27.56554]
[1778062076803,38.03,81997.49,4.0,0.36661,0.00014,27.56546]
[1778062082402,38.03,81996.79,4.0,0.36653,0.00014,27.56336]
[1778062087437,38.04,81996.63,4.0,0.36653,0.00014,27.56318]
[1778062092473,38.04,81996.03,4.0,0.36646,0.00014,27.56138]
[1778062092874,38.04,81996.03,4.0,0.36646,0.00014,27.56138]
[1778062097889,38.05,81995.44,4.0,0.3664,0.00014,27.55963]
[1778062100919,38.05,81998.39,4.0,0.36681,0.00014,27.57083]
[1778062101578,38.05,81998.39,4.0,0.36681,0.00014,27.57083]
[1778062107578,38.05,81999.76,4.0,0.36702,0.00014,27.57642]
[1778062110425,38.06,82000.92,4.0,0.36718,0.00014,27.58086]
[1778062110926,38.06,82000.69,4.0,0.36715,0.00014,27.58008]
[1778062117648,38.06,81998.5,4.0,0.36686,0.00014,27.56876]
[1778062118141,38.06,81998.5,4.0,0.36686,0.00014,27.56876]
[1778062118199,38.06,81998.5,4.0,0.36686,0.00014,27.56876]
[1778062118505,38.06,81998.5,4.0,0.36686,0.00014,27.56876]
[1778062118543,38.06,81998.5,4.0,0.36686,0.00014,27.56876]
[1778062118799,38.06,81998.5,4.0,0.36686,0.00014,27.56876]
[1778062118809,38.06,81990.26,4.0,0.36575,0.00013,27.53823]
[1778062119245,38.06,81990.26,4.0,0.36575,0.00013,27.53823]
[1778062119662,38.06,81978.23,4.0,0.36412,0.00013,27.49313]
[1778062121271,38.06,81973.47,4.0,0.36348,0.00013,27.47516]
[1778062126711,38.06,81975.52,4.0,0.36376,0.00013,27.4829]
[1778062131746,38.06,81976.99,4.0,0.36395,0.00013,27.4884]
[1778062136781,38.06,81972.16,4.0,0.3633,0.00013,27.47015]
[1778062141816,38.06,81973.4,4.0,0.36347,0.00013,27.47485]
[1778062146851,38.06,81980.04,4.0,0.36436,0.00013,27.49987]
[1778062151886,38.06,81974.7,4.0,0.36364,0.00013,27.47968]
[1778062156921,38.06,81973.07,4.0,0.36342,0.00013,27.47353]
[1778062161496,38.06,81975.47,4.0,0.36375,0.00013,27.48261]
[1778062165460,38.06,81983.29,4.0,0.3648,0.00013,27.51199]
[1778062169618,38.06,81986.31,4.0,0.3652,0.00013,27.52319]
[1778062169719,38.06,81986.13,4.0,0.36518,0.00013,27.52248]
[1778062175047,38.07,81989.0,4.0,0.36557,0.00013,27.53013]
[1778062176569,38.07,81989.0,4.0,0.36557,0.00013,27.53013]
[1778062180993,38.07,81989.27,4.0,0.36563,0.00013,27.53165]
[1778062181461,38.07,81989.27,4.0,0.36563,0.00013,27.53165]
[1778062181562,38.07,81991.39,4.0,0.36592,0.00013,27.53965]
[1778062182638,38.07,81991.39,4.0,0.36592,0.00013,27.53965]
[1778062182694,38.07,81990.35,4.0,0.36578,0.00013,27.53573]
[1778062183733,38.07,81990.35,4.0,0.36578,0.00013,27.53573]
[1778062184081,38.07,81991.35,4.0,0.36592,0.00013,27.53955]
[1778062189145,38.08,81996.28,4.0,0.3666,0.00014,27.55834]
[1778062191076,38.08,81996.52,4.0,0.36664,0.00014,27.55931]
[1778062195279,38.08,81998.09,4.0,0.36686,0.00014,27.5654]
[1778062196607,38.08,81997.93,4.0,0.36684,0.00014,27.56488]
[1778062196683,38.08,81997.93,4.0,0.36684,0.00014,27.56488]
[1778062196751,38.08,81997.93,4.0,0.36684,0.00014,27.56488]
[1778062196766,38.08,81997.93,4.0,0.36684,0.00014,27.56488]
[1778062197273,38.08,82000.35,4.0,0.36717,0.00014,27.57389]
[1778062197739,38.08,82000.35,4.0,0.36717,0.00014,27.57389]
[1778062201707,38.09,82009.88,4.0,0.36847,0.00014,27.60914]
[1778062201772,38.09,82009.88,4.0,0.36847,0.00014,27.60914]
[1778062202633,38.09,82011.63,4.0,0.36871,0.00014,27.61558]
[1778062203422,38.09,82014.57,4.0,0.3691,0.00014,27.62635]
[1778062203543,38.09,82014.57,4.0,0.3691,0.00014,27.62635]
[1778062208104,38.09,82015.86,4.0,0.36928,0.00014,27.63113]
[1778062209083,38.09,82018.54,4.0,0.36965,0.00014,27.6409]
[1778062209265,38.09,82018.54,4.0,0.36965,0.00014,27.6409]
[1778062214229,38.09,82016.91,4.0,0.36943,0.00014,27.63503]
[1778062217093,38.09,82025.65,4.0,0.37061,0.00014,27.66674]
[1778062217160,38.09,82025.65,4.0,0.37061,0.00014,27.66674]
[1778062217715,38.09,82028.17,4.0,0.37095,0.00014,27.67583]
[1778062218554,38.09,82028.17,4.0,0.37095,0.00014,27.67583]
[1778062219179,38.09,82034.63,4.0,0.37183,0.00014,27.69906]
[1778062219202,38.09,82034.63,4.0,0.37183,0.00014,27.69906]
[1778062220863,38.09,82039.83,4.0,0.37253,0.00014,27.71766]
[1778062226778,38.09,82040.43,4.0,0.37261,0.00014,27.71967]
[1778062227137,38.09,82040.18,4.0,0.37257,0.00014,27.71876]
[1778062230490,38.09,82036.78,4.0,0.37211,0.00014,27.70656]
[1778062230557,38.09,82036.78,4.0,0.37211,0.00014,27.70656]
[1778062236476,38.08,82043.01,4.0,0.37293,0.00014,27.72496]
[1778062241511,38.08,82043.52,4.0,0.373,0.00014,27.72663]
[1778062243803,38.08,82044.26,4.0,0.3731,0.00014,27.72923]
[1778062243836,38.08,82044.26,4.0,0.3731,0.00014,27.72923]
[1778062244194,38.08,82044.26,4.0,0.3731,0.00014,27.7292]
[1778062244288,38.08,82044.26,4.0,0.3731,0.00014,27.7292]
[1778062246927,38.08,82051.46,4.0,0.37407,0.00014,27.75465]
[1778062248222,38.08,82049.87,4.0,0.37385,0.00014,27.74895]
[1778062253595,38.08,82051.63,4.0,0.37408,0.00014,27.75491]
[1778062258631,38.07,82050.92,4.0,0.37397,0.00014,27.7522]
[1778062261407,38.07,82051.98,4.0,0.37411,0.00014,27.75587]
[1778062261887,38.07,82051.98,4.0,0.37411,0.00014,27.75587]
[1778062261950,38.07,82051.98,4.0,0.37411,0.00014,27.75587]
[1778062262003,38.07,82052.31,4.0,0.37416,0.00014,27.75699]
[1778062262477,38.07,82052.31,4.0,0.37416,0.00014,27.75699]
[1778062267694,38.07,82048.62,4.0,0.37365,0.00014,27.74372]
[1778062272729,38.07,82049.58,4.0,0.37377,0.00014,27.74699]
[1778062277080,38.07,82048.47,4.0,0.37362,0.00014,27.74294]
[1778062277138,38.07,82048.47,4.0,0.37362,0.00014,27.74294]
[1778062277485,38.07,82048.47,4.0,0.37362,0.00014,27.74294]
[1778062277591,38.07,82048.47,4.0,0.37362,0.00014,27.74294]
[1778062282833,38.07,82053.41,4.0,0.37429,0.00014,27.76054]
[1778062282850,38.07,82053.41,4.0,0.37429,0.00014,27.76054]
[1778062282886,38.07,82053.41,4.0,0.37429,0.00014,27.76054]
[1778062283340,38.07,82052.3,4.0,0.37414,0.00014,27.75666]
[1778062284594,38.07,82054.44,4.0,0.37444,0.00014,27.76425]
[1778062285498,38.07,82059.21,4.0,0.37509,0.00014,27.78106]
[1778062286356,38.07,82058.78,4.0,0.37503,0.00014,27.77957]
[1778062286365,38.07,82058.78,4.0,0.37503,0.00014,27.77957]
[1778062287285,38.07,82058.88,4.0,0.37504,0.00014,27.77995]
[1778062287512,38.07,82058.88,4.0,0.37504,0.00014,27.77995]
[1778062287527,38.07,82058.88,4.0,0.37504,0.00014,27.77995]
[1778062287563,38.07,82058.88,4.0,0.37504,0.00014,27.77995]
[1778062288146,38.07,82062.76,4.0,0.37557,0.00014,27.79357]
[1778062288175,38.07,82062.76,4.0,0.37557,0.00014,27.79357]
[1778062290747,38.07,82067.57,4.0,0.37623,0.00014,27.81038]
[1778062292307,38.07,82068.22,4.0,0.3763,0.00014,27.80896]
[1778062293031,38.07,82067.48,4.0,0.3762,0.00014,27.80638]
[1778062295132,38.07,82062.14,4.0,0.37547,0.00014,27.78776]
[1778062296400,38.07,82062.31,4.0,0.3755,0.00014,27.7884]
[1778062298833,38.07,82062.71,4.0,0.37556,0.00014,27.78988]
[1778062298870,38.07,82062.71,4.0,0.37556,0.00014,27.78988]
[1778062298877,38.07,82062.71,4.0,0.37556,0.00014,27.78988]
[1778062299027,38.07,82062.71,4.0,0.37556,0.00014,27.78988]
[1778062300313,38.07,82064.5,4.0,0.3758,0.00014,27.79617]
[1778062300677,38.07,82064.5,4.0,0.3758,0.00014,27.79617]
[1778062303388,38.08,82064.94,4.0,0.37587,0.00014,27.79782]
[1778062303394,38.08,82064.94,4.0,0.37587,0.00014,27.79782]
[1778062303396,38.08,82064.94,4.0,0.37587,0.00014,27.79782]
[1778062308988,38.08,82069.33,4.0,0.37647,0.00014,27.81333]
[1778062309110,38.08,82069.33,4.0,0.37647,0.00014,27.81333]
[1778062309119,38.08,82069.33,4.0,0.37647,0.00014,27.81333]
[1778062310834,38.08,82069.34,4.0,0.37647,0.00014,27.8134]
[1778062312976,38.08,82069.87,4.0,0.37655,0.00014,27.81529]
[1778062313173,38.08,82069.99,4.0,0.37657,0.00014,27.81573]
[1778062313281,38.08,82069.99,4.0,0.37657,0.00014,27.81573]
[1778062315906,38.08,82065.64,4.0,0.37598,0.00014,27.80063]
[1778062315955,38.08,82065.64,4.0,0.37598,0.00014,27.80063]
[1778062316000,38.08,82065.64,4.0,0.37598,0.00014,27.80063]
[1778062316030,38.08,82065.64,4.0,0.37598,0.00014,27.80063]
[1778062320779,38.08,82057.93,4.0,0.37493,0.00014,27.77371]
[1778062320815,38.08,82057.93,4.0,0.37493,0.00014,27.77371]
[1778062320888,38.08,82057.93,4.0,0.37493,0.00014,27.77371]
[1778062321009,38.08,82057.93,4.0,0.37493,0.00014,27.77371]
[1778062321017,38.08,82057.93,4.0,0.37493,0.00014,27.77371]
[1778062321055,38.08,82057.93,4.0,0.37493,0.00014,27.77371]
[1778062321126,38.08,82056.79,4.0,0.37478,0.00014,27.76971]
[1778062321200,38.08,82054.64,4.0,0.37448,0.00014,27.76214]
[1778062323105,38.08,82046.73,4.0,0.37341,0.00014,27.73412]
[1778062326156,38.08,82046.75,4.0,0.37341,0.00014,27.7341]
[1778062326176,38.08,82046.75,4.0,0.37341,0.00014,27.7341]
[1778062326185,38.08,82046.75,4.0,0.37341,0.00014,27.7341]
[1778062331164,38.08,82042.01,4.0,0.37276,0.00014,27.71708]
[1778062337203,38.07,82042.67,4.0,0.37284,0.00014,27.71923]
[1778062339379,38.07,82042.35,4.0,0.37279,0.00014,27.71806]
[1778062339414,38.07,82042.35,4.0,0.37279,0.00014,27.71806]
[1778062340538,38.07,82042.43,4.0,0.3728,0.00014,27.71832]
[1778062342238,38.07,82057.2,4.0,0.3748,0.00014,27.7705]
[1778062346096,38.07,82056.89,4.0,0.37476,0.00014,27.76929]
[1778062351634,38.07,82063.23,4.0,0.3756,0.00014,27.79113]
[1778062357432,38.06,82055.8,4.0,0.37456,0.00014,27.761]
[1778062357871,38.06,82055.8,4.0,0.37456,0.00014,27.761]
[1778062357896,38.06,82055.8,4.0,0.37456,0.00014,27.761]
[1778062357938,38.06,82055.8,4.0,0.37456,0.00014,27.761]
[1778062358038,38.06,82052.82,4.0,0.37415,0.00014,27.75044]
[1778062358308,38.06,82052.82,4.0,0.37415,0.00014,27.75044]
[1778062360364,38.06,82062.41,4.0,0.37545,0.00014,27.78409]
[1778062361343,38.06,82062.41,4.0,0.37545,0.00014,27.78409]
[1778062361348,38.06,82062.41,4.0,0.37545,0.00014,27.78409]
[1778062361361,38.06,82062.41,4.0,0.37545,0.00014,27.78409]
[1778062361778,38.06,82062.41,4.0,0.37545,0.00014,27.78409]
[1778062363466,38.06,82066.85,4.0,0.37605,0.00014,27.79952]
[1778062366416,38.06,82065.99,4.0,0.37593,0.00014,27.79637]
[1778062367537,38.06,82063.81,4.0,0.37563,0.00014,27.7887]
[1778062367952,38.06,82063.81,4.0,0.37563,0.00014,27.7887]
[1778062368347,38.06,82063.86,4.0,0.37564,0.00014,27.78883]
[1778062370010,38.06,82062.97,4.0,0.37552,0.00014,27.78572]
[1778062372311,38.06,82062.47,4.0,0.37544,0.00014,27.7839]
[1778062378496,38.05,82061.37,4.0,0.37528,0.00014,27.77977]
[1778062380133,38.05,82061.37,4.0,0.37528,0.00014,27.77977]
[1778062380161,38.05,82060.46,4.0,0.37516,0.00014,27.77654]
[1778062380268,38.05,82060.46,4.0,0.37516,0.00014,27.77654]
[1778062382524,38.05,82045.96,4.0,0.37318,0.00014,27.72524]
[1778062383229,38.05,82045.96,4.0,0.37318,0.00014,27.72524]
[1778062383582,38.05,82045.96,4.0,0.37318,0.00014,27.72524]
[1778062383928,38.05,82045.96,4.0,0.37318,0.00014,27.72524]
[1778062384251,38.05,82045.9,4.0,0.37317,0.00014,27.72502]
[1778062390066,38.05,82056.07,4.0,0.37455,0.00014,27.76091]
[1778062392952,38.05,82060.9,4.0,0.37521,0.00014,27.77781]
[1778062393007,38.05,82060.9,4.0,0.37521,0.00014,27.77781]
[1778062393823,38.05,82061.29,4.0,0.37526,0.00014,27.77915]
[1778062399113,38.05,82057.39,4.0,0.37472,0.00014,27.76527]
[1778062399124,38.05,82057.39,4.0,0.37472,0.00014,27.76527]
[1778062399151,38.05,82057.39,4.0,0.37472,0.00014,27.76527]
[1778062399935,38.05,82053.16,4.0,0.37414,0.00014,27.75031]
[1778062405197,38.04,82060.61,4.0,0.37515,0.00014,27.77637]
[1778062405199,38.04,82060.61,4.0,0.37515,0.00014,27.77637]
[1778062405203,38.04,82060.61,4.0,0.37515,0.00014,27.77637]
[1778062405205,38.04,82060.61,4.0,0.37515,0.00014,27.77637]
[1778062405281,38.04,82060.61,4.0,0.37515,0.00014,27.77637]
[1778062406475,38.04,82060.45,4.0,0.37512,0.00014,27.77577]
[1778062407134,38.04,82060.45,4.0,0.37512,0.00014,27.77577]
[1778062410884,38.04,82069.51,4.0,0.37636,0.00014,27.80745]
[1778062416766,38.04,82069.39,4.0,0.37633,0.00014,27.80349]
[1778062417330,38.04,82069.39,4.0,0.37633,0.00014,27.80349]
[1778062421419,38.04,82071.15,4.0,0.37657,0.00014,27.80961]
[1778062426839,38.04,82074.62,4.0,0.37704,0.00014,27.82158]
[1778062431874,38.04,82072.17,4.0,0.3767,0.00014,27.813]
[1778062436909,38.04,82067.9,4.0,0.37612,0.00014,27.79809]
[1778062441944,38.04,82066.38,4.0,0.37591,0.00014,27.79276]
[1778062446982,38.04,82073.59,4.0,0.37689,0.00014,27.81783]
[1778062450999,38.04,82073.59,4.0,0.37689,0.00014,27.81778]
[1778062457055,38.04,82081.96,4.0,0.37803,0.00014,27.84655]
[1778062462126,38.04,82085.64,4.0,0.37852,0.00014,27.85906]
[1778062462981,38.04,82085.85,4.0,0.37855,0.00014,27.85973]
[1778062462987,38.04,82085.85,4.0,0.37855,0.00014,27.85973]
[1778062463193,38.04,82085.85,4.0,0.37855,0.00014,27.85973]
[1778062463220,38.04,82093.14,4.0,0.37954,0.00014,27.88463]
[1778062463239,38.04,82093.14,4.0,0.37954,0.00014,27.88463]
[1778062463285,38.04,82093.14,4.0,0.37954,0.00014,27.88463]
[1778062463287,38.04,82093.14,4.0,0.37954,0.00014,27.88463]
[1778062463301,38.04,82093.14,4.0,0.37954,0.00014,27.88463]
[1778062463359,38.04,82093.14,4.0,0.37954,0.00014,27.88463]
[1778062463370,38.04,82093.14,4.0,0.37954,0.00014,27.88463]
[1778062463614,38.04,82093.14,4.0,0.37954,0.00014,27.88463]
[1778062463615,38.04,82093.14,4.0,0.37954,0.00014,27.88463]
[1778062463658,38.04,82093.14,4.0,0.37954,0.00014,27.88463]
[1778062463697,38.04,82093.14,4.0,0.37954,0.00014,27.88463]
[1778062463758,38.04,82093.14,4.0,0.37954,0.00014,27.88463]
[1778062463883,38.04,82093.14,4.0,0.37954,0.00014,27.88463]
[1778062464025,38.04,82093.14,4.0,0.37954,0.00014,27.88463]
[1778062464114,38.04,82093.14,4.0,0.37954,0.00014,27.88463]
[1778062464147,38.04,82093.14,4.0,0.37954,0.00014,27.88463]
[1778062464235,38.04,82093.14,4.0,0.37954,0.00014,27.88463]
[1778062464183,38.04,82106.49,4.0,0.38137,0.00014,27.92983]
[1778062464425,38.04,82106.49,4.0,0.38137,0.00014,27.92983]
[1778062464660,38.04,82106.49,4.0,0.38137,0.00014,27.92983]
[1778062465495,38.04,82104.24,4.0,0.38106,0.00014,27.92233]
[1778062465587,38.04,82104.24,4.0,0.38106,0.00014,27.92233]
[1778062465664,38.04,82104.24,4.0,0.38106,0.00014,27.92233]
[1778062465852,38.04,82104.24,4.0,0.38106,0.00014,27.92233]
[1778062465927,38.04,82104.24,4.0,0.38106,0.00014,27.92233]
[1778062466314,38.04,82102.28,4.0,0.3808,0.00014,27.91579]
[1778062466872,38.04,82102.28,4.0,0.3808,0.00014,27.91579]
[1778062467047,38.04,82102.28,4.0,0.3808,0.00014,27.91579]
[1778062467573,38.04,82104.48,4.0,0.3811,0.00014,27.92328]
[1778062468285,38.04,82103.83,4.0,0.38101,0.00014,27.92116]
[1778062468340,38.04,82103.83,4.0,0.38101,0.00014,27.92116]
[1778062468443,38.04,82103.83,4.0,0.38101,0.00014,27.92116]
[1778062468783,38.04,82103.83,4.0,0.38101,0.00014,27.92116]
[1778062469731,38.04,82104.86,4.0,0.38116,0.00014,27.9247]
[1778062469805,38.04,82104.86,4.0,0.38116,0.00014,27.9247]
[1778062470095,38.04,82104.86,4.0,0.38116,0.00014,27.9247]
[1778062470525,38.04,82106.29,4.0,0.38136,0.00014,27.92958]
[1778062472849,38.04,82106.9,4.0,0.38143,0.00014,27.92807]
[1778062473005,38.04,82106.9,4.0,0.38143,0.00014,27.92807]
[1778062473032,38.04,82106.9,4.0,0.38143,0.00014,27.92807]
[1778062473277,38.04,82107.65,4.0,0.38154,0.00014,27.93065]
[1778062473682,38.04,82107.65,4.0,0.38154,0.00014,27.93065]
[1778062474531,38.04,82103.02,4.0,0.38091,0.00014,27.91512]
[1778062474566,38.04,82103.02,4.0,0.38091,0.00014,27.91512]
[1778062476632,38.05,82102.47,4.0,0.38084,0.00014,27.91338]
[1778062480994,38.05,82100.77,4.0,0.38062,0.00014,27.90792]
[1778062481550,38.05,82098.98,4.0,0.38037,0.00014,27.90193]
[1778062482230,38.05,82085.52,4.0,0.37854,0.00014,27.85614]
[1778062485132,38.05,82080.19,4.0,0.37782,0.00014,27.83799]
[1778062485141,38.05,82080.19,4.0,0.37782,0.00014,27.83799]
[1778062485177,38.05,82080.19,4.0,0.37782,0.00014,27.83799]
[1778062485525,38.06,82079.32,4.0,0.37771,0.00014,27.8351]
[1778062485543,38.06,82079.32,4.0,0.37771,0.00014,27.8351]
[1778062486264,38.06,82072.61,4.0,0.3768,0.00014,27.812]
[1778062491600,38.06,82068.01,4.0,0.37619,0.00014,27.79633]
[1778062491671,38.06,82068.66,4.0,0.37628,0.00014,27.79878]
[1778062495084,38.07,82065.28,4.0,0.37584,0.00014,27.78729]
[1778062495091,38.07,82065.28,4.0,0.37584,0.00014,27.78729]
[1778062495092,38.07,82065.28,4.0,0.37584,0.00014,27.78729]
[1778062495217,38.07,82065.28,4.0,0.37584,0.00014,27.78729]
[1778062495282,38.07,82060.3,4.0,0.37516,0.00014,27.77002]
[1778062495349,38.07,82060.3,4.0,0.37516,0.00014,27.77002]
[1778062495362,38.07,82060.3,4.0,0.37516,0.00014,27.77002]
[1778062497526,38.07,82053.42,4.0,0.37423,0.00014,27.74586]
[1778062497730,38.07,82053.42,4.0,0.37423,0.00014,27.74586]
[1778062497758,38.07,82053.42,4.0,0.37423,0.00014,27.74586]
[1778062497945,38.07,82047.33,4.0,0.37341,0.00014,27.72442]
[1778062498828,38.07,82047.33,4.0,0.37341,0.00014,27.72442]
[1778062498831,38.07,82047.33,4.0,0.37341,0.00014,27.72442]
[1778062500711,38.07,82042.66,4.0,0.37277,0.00014,27.70774]
[1778062501894,38.07,82041.67,4.0,0.37264,0.00014,27.70418]
[1778062501967,38.07,82041.67,4.0,0.37264,0.00014,27.70418]
[1778062501998,38.07,82041.67,4.0,0.37264,0.00014,27.70418]
[1778062502179,38.07,82041.67,4.0,0.37264,0.00014,27.70418]
[1778062502267,38.07,82041.7,4.0,0.37264,0.00014,27.70426]
[1778062502522,38.07,82041.7,4.0,0.37264,0.00014,27.70426]
[1778062502523,38.07,82041.7,4.0,0.37264,0.00014,27.70426]
[1778062503395,38.07,82054.73,4.0,0.37441,0.00014,27.75053]
[1778062506599,38.07,82058.28,4.0,0.3749,0.00014,27.76308]
[1778062507035,38.07,82058.28,4.0,0.3749,0.00014,27.76308]
[1778062507280,38.07,82058.28,4.0,0.3749,0.00014,27.76308]
[1778062508161,38.07,82058.2,4.0,0.37489,0.00014,27.76282]
[1778062509184,38.07,82055.26,4.0,0.37449,0.00014,27.75245]
[1778062509285,38.07,82045.03,4.0,0.37309,0.00014,27.7162]
[1778062510149,38.07,82045.03,4.0,0.37309,0.00014,27.7162]
[1778062510317,38.07,82040.71,4.0,0.37251,0.00014,27.70079]
[1778062512029,38.07,82043.41,4.0,0.37287,0.00014,27.71042]
[1778062512337,38.07,82046.67,4.0,0.37332,0.00014,27.722]
[1778062512959,38.07,82046.67,4.0,0.37332,0.00014,27.722]
[1778062513441,38.07,82053.1,4.0,0.37419,0.00014,27.74475]
[1778062514000,38.07,82053.1,4.0,0.37419,0.00014,27.74475]
[1778062515431,38.07,82056.1,4.0,0.37459,0.00014,27.75525]
[1778062515439,38.07,82056.1,4.0,0.37459,0.00014,27.75525]
[1778062517090,38.07,82049.2,4.0,0.37365,0.00014,27.73084]
[1778062519759,38.07,82045.75,4.0,0.37318,0.00014,27.71854]
[1778062520092,38.07,82045.75,4.0,0.37318,0.00014,27.71854]
[1778062521201,38.07,82050.34,4.0,0.37381,0.00014,27.73481]
[1778062523277,38.07,82051.85,4.0,0.37402,0.00014,27.74031]
[1778062523524,38.07,82051.92,4.0,0.37403,0.00014,27.74063]
[1778062523536,38.07,82047.92,4.0,0.37349,0.00014,27.72655]
[1778062527419,38.07,82042.52,4.0,0.37276,0.00014,27.70737]
[1778062527799,38.07,82042.52,4.0,0.37276,0.00014,27.70737]
[1778062527812,38.07,82042.52,4.0,0.37276,0.00014,27.70737]
[1778062527861,38.07,82042.52,4.0,0.37276,0.00014,27.70737]
[1778062527933,38.07,82042.52,4.0,0.37276,0.00014,27.70737]
[1778062528864,38.07,82035.06,4.0,0.37175,0.00014,27.68078]
[1778062528937,38.07,82035.06,4.0,0.37175,0.00014,27.68078]
[1778062532565,38.07,82036.72,4.0,0.37196,0.00014,27.68306]
[1778062536938,38.07,82044.93,4.0,0.37307,0.00014,27.71229]
[1778062540658,38.07,82035.95,4.0,0.37185,0.00014,27.68012]
[1778062545433,38.07,82034.43,4.0,0.37164,0.00014,27.67468]
[1778062545694,38.07,82035.08,4.0,0.37173,0.00014,27.67701]
[1778062550728,38.07,82034.18,4.0,0.37161,0.00014,27.67386]
[1778062552651,38.07,82033.05,4.0,0.37146,0.00014,27.66982]
[1778062554523,38.07,82030.58,4.0,0.37112,0.00014,27.66097]
[1778062554799,38.07,82030.58,4.0,0.37112,0.00014,27.66097]
[1778062558524,38.07,82022.26,4.0,0.37,0.00014,27.63104]
[1778062558526,38.07,82022.26,4.0,0.37,0.00014,27.63104]
[1778062558538,38.07,82022.26,4.0,0.37,0.00014,27.63104]
[1778062558547,38.07,82022.26,4.0,0.37,0.00014,27.63104]
[1778062558761,38.07,82022.26,4.0,0.37,0.00014,27.63104]
[1778062558784,38.07,82015.66,4.0,0.36911,0.00014,27.60708]
[1778062559582,38.07,82015.66,4.0,0.36911,0.00014,27.60708]
[1778062559587,38.07,82015.66,4.0,0.36911,0.00014,27.60708]
[1778062560242,38.07,82015.66,4.0,0.36911,0.00014,27.60708]
[1778062560520,38.08,82013.04,4.0,0.36876,0.00014,27.59755]
[1778062560769,38.08,82013.04,4.0,0.36876,0.00014,27.59755]
[1778062563512,38.08,82011.58,4.0,0.36857,0.00014,27.59237]
[1778062565077,38.08,82013.48,4.0,0.36883,0.00014,27.59938]
[1778062566197,38.08,82011.28,4.0,0.36853,0.00014,27.59138]
[1778062566630,38.08,82010.82,4.0,0.36847,0.00014,27.58975]
[1778062567799,38.08,82008.39,4.0,0.36814,0.00014,27.58089]
[1778062572882,38.08,82013.78,4.0,0.36889,0.00014,27.60097]
[1778062577917,38.09,82010.57,4.0,0.36846,0.00014,27.58949]
[1778062579328,38.09,82010.57,4.0,0.36846,0.00014,27.58949]
[1778062586437,38.09,82015.85,4.0,0.3692,0.00014,27.60922]
[1778062586637,38.09,82015.85,4.0,0.3692,0.00014,27.60922]
[1778062586851,38.09,82015.85,4.0,0.3692,0.00014,27.60922]
[1778062587268,38.09,82015.85,4.0,0.3692,0.00014,27.60922]
[1778062587384,38.09,82015.85,4.0,0.3692,0.00014,27.60922]
[1778062587596,38.09,82020.12,4.0,0.36978,0.00014,27.62479]
[1778062588400,38.09,82021.46,4.0,0.36996,0.00014,27.62969]
[1778062592476,38.09,82033.2,4.0,0.37153,0.00014,27.66839]
[1778062592692,38.09,82033.2,4.0,0.37153,0.00014,27.66839]
[1778062592701,38.09,82033.2,4.0,0.37153,0.00014,27.66839]
[1778062593145,38.09,82041.23,4.0,0.37262,0.00014,27.69711]
[1778062596495,38.1,82044.49,4.0,0.37309,0.00014,27.70925]
[1778062596513,38.1,82044.49,4.0,0.37309,0.00014,27.70925]
[1778062596547,38.1,82044.49,4.0,0.37309,0.00014,27.70925]
[1778062602087,38.1,82045.45,4.0,0.37323,0.00014,27.71282]
[1778062607121,38.1,82042.52,4.0,0.37283,0.00014,27.70243]
[1778062612156,38.1,82045.38,4.0,0.37322,0.00014,27.71262]
[1778062617191,38.1,82043.59,4.0,0.37298,0.00014,27.70626]
[1778062617782,38.1,82043.59,4.0,0.37298,0.00014,27.70626]
[1778062617787,38.1,82043.59,4.0,0.37298,0.00014,27.70626]
[1778062617800,38.1,82043.59,4.0,0.37298,0.00014,27.70626]
[1778062617820,38.1,82043.59,4.0,0.37298,0.00014,27.70626]
[1778062617950,38.1,82043.59,4.0,0.37298,0.00014,27.70626]
[1778062618373,38.1,82043.59,4.0,0.37298,0.00014,27.70626]
[1778062618771,38.1,82049.4,4.0,0.37376,0.00014,27.72688]
[1778062618824,38.1,82049.4,4.0,0.37376,0.00014,27.72688]
[1778062619379,38.1,82057.84,4.0,0.37491,0.00014,27.75667]
[1778062619984,38.1,82057.84,4.0,0.37491,0.00014,27.75667]
[1778062622043,38.1,82059.56,4.0,0.37515,0.00014,27.7627]
[1778062622123,38.1,82059.56,4.0,0.37515,0.00014,27.7627]
[1778062622231,38.1,82066.58,4.0,0.3761,0.00014,27.78721]
[1778062622498,38.1,82066.58,4.0,0.3761,0.00014,27.78721]
[1778062622547,38.1,82066.58,4.0,0.3761,0.00014,27.78721]
[1778062622597,38.1,82066.58,4.0,0.3761,0.00014,27.78721]
[1778062624450,38.1,82071.07,4.0,0.37672,0.00014,27.80311]
[1778062624654,38.1,82071.07,4.0,0.37672,0.00014,27.80311]
[1778062624713,38.1,82071.07,4.0,0.37672,0.00014,27.80311]
[1778062625057,38.1,82071.07,4.0,0.37672,0.00014,27.80311]
[1778062625605,38.11,82073.67,4.0,0.37708,0.00014,27.81225]
[1778062626450,38.11,82073.67,4.0,0.37708,0.00014,27.81225]
[1778062631449,38.11,82078.98,4.0,0.37783,0.00014,27.83118]
[1778062636335,38.12,82071.16,4.0,0.3768,0.00014,27.80494]
[1778062642377,38.13,82071.41,4.0,0.37687,0.00014,27.8066]
[1778062647196,38.14,82068.25,4.0,0.37646,0.00014,27.79618]
[1778062647232,38.14,82068.25,4.0,0.37646,0.00014,27.79618]
[1778062647389,38.14,82068.25,4.0,0.37646,0.00014,27.79618]
[1778062647437,38.14,82068.25,4.0,0.37646,0.00014,27.79618]
[1778062647479,38.14,82068.25,4.0,0.37646,0.00014,27.79618]
[1778062648647,38.14,82078.55,4.0,0.37788,0.00014,27.83205]
[1778062650170,38.15,82082.84,4.0,0.37847,0.00014,27.84689]
[1778062650348,38.15,82082.84,4.0,0.37847,0.00014,27.84689]
[1778062651883,38.15,82083.73,4.0,0.37858,0.00014,27.84647]
[1778062652562,38.15,82085.27,4.0,0.3788,0.00014,27.85184]
[1778062652667,38.15,82085.27,4.0,0.3788,0.00014,27.85184]
[1778062652694,38.15,82085.27,4.0,0.3788,0.00014,27.85184]
[1778062652707,38.15,82085.27,4.0,0.3788,0.00014,27.85184]
[1778062652722,38.15,82085.27,4.0,0.3788,0.00014,27.85184]
[1778062653072,38.15,82085.27,4.0,0.3788,0.00014,27.85184]
[1778062653454,38.15,82097.28,4.0,0.38044,0.00014,27.89274]
[1778062653670,38.15,82097.28,4.0,0.38044,0.00014,27.89274]
[1778062653912,38.15,82097.28,4.0,0.38044,0.00014,27.89274]
[1778062654459,38.15,82097.28,4.0,0.38044,0.00014,27.89274]
[1778062654461,38.15,82105.03,4.0,0.3815,0.00014,27.91892]
[1778062654803,38.15,82105.03,4.0,0.3815,0.00014,27.91892]
[1778062656944,38.15,82108.9,4.0,0.38203,0.00014,27.93199]
[1778062657853,38.15,82107.76,4.0,0.38188,0.00014,27.92822]
[1778062657863,38.15,82107.76,4.0,0.38188,0.00014,27.92822]
[1778062658572,38.16,82107.76,4.0,0.38188,0.00014,27.92826]
[1778062660503,38.16,82094.15,4.0,0.38003,0.00014,27.88256]
[1778062661751,38.16,82094.15,4.0,0.38003,0.00014,27.88256]
[1778062671597,38.17,82101.68,4.0,0.38109,0.00014,27.9088]
[1778062676633,38.17,82096.77,4.0,0.38044,0.00014,27.89259]
[1778062678647,38.17,82108.3,4.0,0.38202,0.00014,27.93143]
[1778062679606,38.17,82108.3,4.0,0.38202,0.00014,27.93143]
[1778062679623,38.17,82108.3,4.0,0.38202,0.00014,27.93143]
[1778062680510,38.17,82110.66,4.0,0.38234,0.00014,27.93935]
[1778062680632,38.17,82110.66,4.0,0.38234,0.00014,27.93935]
[1778062680659,38.17,82110.66,4.0,0.38234,0.00014,27.93935]
[1778062686347,38.18,82116.42,4.0,0.38313,0.00014,27.95864]
[1778062689799,38.18,82114.0,4.0,0.38281,0.00014,27.95073]
[1778062695770,38.18,82119.81,4.0,0.38361,0.00014,27.97015]
[1778062696824,38.18,82119.81,4.0,0.38361,0.00014,27.97015]
[1778062699841,38.18,82124.28,4.0,0.38422,0.00014,27.98493]
[1778062699901,38.18,82125.5,4.0,0.38439,0.00014,27.98895]
[1778062701197,38.18,82125.5,4.0,0.38439,0.00014,27.98895]
[1778062701562,38.18,82128.33,4.0,0.38478,0.00014,27.99828]
[1778062701919,38.18,82128.33,4.0,0.38478,0.00014,27.99828]
[1778062703799,38.18,82132.44,4.0,0.38535,0.00014,28.01181]
[1778062706088,38.19,82130.86,4.0,0.38513,0.00014,28.00675]
[1778062706183,38.19,82127.84,4.0,0.38472,0.00014,27.99692]
[1778062709350,38.19,82123.06,4.0,0.38407,0.00014,27.98125]
[1778062709445,38.19,82123.56,4.0,0.38414,0.00014,27.9829]
[1778062715075,38.19,82126.93,4.0,0.38461,0.00014,27.99077]
[1778062715118,38.19,82126.93,4.0,0.38461,0.00014,27.99077]
[1778062715176,38.19,82127.64,4.0,0.38471,0.00014,27.99319]
[1778062717828,38.19,82126.23,4.0,0.38452,0.00014,27.98858]
[1778062718175,38.19,82126.09,4.0,0.3845,0.00014,27.98813]
[1778062720241,38.2,82126.66,4.0,0.38458,0.00014,27.99005]
[1778062720250,38.2,82126.66,4.0,0.38458,0.00014,27.99005]
[1778062721052,38.2,82127.41,4.0,0.38468,0.00014,27.99256]
[1778062723697,38.2,82134.75,4.0,0.3857,0.00014,28.01674]
[1778062724600,38.2,82131.36,4.0,0.38524,0.00014,28.00577]
[1778062726896,38.2,82130.95,4.0,0.38519,0.00014,28.00455]
[1778062728697,38.2,82129.82,4.0,0.38504,0.00014,28.00096]
[1778062728799,38.2,82129.82,4.0,0.38504,0.00014,28.00096]
[1778062729001,38.2,82129.45,4.0,0.38499,0.00014,27.9998]
[1778062730505,38.2,82129.45,4.0,0.38499,0.00014,27.9998]
[1778062730515,38.2,82129.45,4.0,0.38499,0.00014,27.9998]
[1778062730541,38.2,82129.45,4.0,0.38499,0.00014,27.9998]
[1778062731015,38.2,82128.75,4.0,0.38489,0.00014,27.99752]
[1778062731586,38.2,82128.75,4.0,0.38489,0.00014,27.99752]
[1778062737057,38.21,82131.95,4.0,0.38536,0.00014,28.00855]
[1778062741120,38.22,82133.23,4.0,0.38555,0.00014,28.013]
[1778062743800,38.22,82130.05,4.0,0.38512,0.00014,28.00293]
[1778062749142,38.23,82125.22,4.0,0.3845,0.00014,27.98778]
[1778062750568,38.23,82125.22,4.0,0.3845,0.00014,27.98778]
[1778062751381,38.23,82125.27,4.0,0.38451,0.00014,27.98806]
[1778062751386,38.23,82125.27,4.0,0.38451,0.00014,27.98806]
[1778062751395,38.23,82125.65,4.0,0.38456,0.00014,27.98941]
[1778062757211,38.23,82125.23,4.0,0.38451,0.00014,27.98806]
[1778062759212,38.24,82116.74,4.0,0.38336,0.00014,27.96026]
[1778062764074,38.24,82118.29,4.0,0.38358,0.00014,27.96562]
[1778062765717,38.24,82118.16,4.0,0.38356,0.00014,27.96524]
[1778062765814,38.24,82118.16,4.0,0.38356,0.00014,27.96524]
[1778062768631,38.24,82118.49,4.0,0.38361,0.00014,27.96639]
[1778062769283,38.24,82122.67,4.0,0.38418,0.00014,27.98016]
[1778062773833,38.24,82125.32,4.0,0.38454,0.00014,27.98537]
[1778062774502,38.24,82125.32,4.0,0.38454,0.00014,27.98537]
[1778062776634,38.24,82129.71,4.0,0.38514,0.00014,27.99983]
[1778062782373,38.25,82130.39,4.0,0.38524,0.00014,28.00226]
[1778062787408,38.25,82130.6,4.0,0.38528,0.00014,28.00312]
[1778062788105,38.25,82130.6,4.0,0.38528,0.00014,28.00312]
[1778062788800,38.25,82127.89,4.0,0.38491,0.00014,27.99432]
[1778062790565,38.25,82126.81,4.0,0.38477,0.00014,27.99083]
[1778062791436,38.25,82126.16,4.0,0.38468,0.00014,27.98879]
[1778062793023,38.25,82126.92,4.0,0.38479,0.00014,27.99128]
[1778062793084,38.25,82126.92,4.0,0.38479,0.00014,27.99128]
[1778062793450,38.25,82128.07,4.0,0.38494,0.00014,27.99504]
[1778062798485,38.26,82129.44,4.0,0.38515,0.00014,27.99992]
[1778062799828,38.26,82129.44,4.0,0.38515,0.00014,27.99992]
[1778062803137,38.26,82128.75,4.0,0.38507,0.00014,27.998]
[1778062804818,38.27,82133.14,4.0,0.38568,0.00014,28.01246]
[1778062806504,38.27,82134.44,4.0,0.38586,0.00014,28.01677]
[1778062806998,38.27,82134.12,4.0,0.38582,0.00014,28.0158]
[1778062811305,38.27,82130.32,4.0,0.38531,0.00014,28.00367]
[1778062811397,38.27,82130.32,4.0,0.38531,0.00014,28.00367]
[1778062811683,38.27,82133.26,4.0,0.38572,0.00014,28.01337]
[1778062811699,38.27,82133.26,4.0,0.38572,0.00014,28.01337]
[1778062814920,38.28,82134.6,4.0,0.38591,0.00014,28.01789]
[1778062816496,38.28,82134.6,4.0,0.38591,0.00014,28.01796]
[1778062816799,38.28,82134.46,4.0,0.3859,0.00014,28.01754]
[1778062818281,38.28,82134.16,4.0,0.38586,0.00014,28.0166]
[1778062822835,38.28,82134.02,4.0,0.38585,0.00014,28.0163]
[1778062827070,38.28,82130.98,4.0,0.38544,0.00014,28.00656]
[1778062827158,38.28,82130.9,4.0,0.38543,0.00014,28.00635]
[1778062827803,38.28,82130.9,4.0,0.38543,0.00014,28.00635]
[1778062830241,38.28,82129.44,4.0,0.38523,0.00014,28.0016]
[1778062830342,38.28,82129.42,4.0,0.38523,0.00014,28.00152]
[1778062835481,38.28,82129.59,4.0,0.38524,0.00014,27.99845]
[1778062836588,38.28,82129.7,4.0,0.38525,0.00014,27.99882]
[1778062837859,38.29,82132.31,4.0,0.38562,0.00014,28.00747]
[1778062837860,38.29,82132.31,4.0,0.38562,0.00014,28.00747]
[1778062838326,38.29,82132.31,4.0,0.38562,0.00014,28.00747]
[1778062838344,38.29,82132.31,4.0,0.38562,0.00014,28.00747]
[1778062838359,38.29,82132.31,4.0,0.38562,0.00014,28.00747]
[1778062838908,38.29,82132.23,4.0,0.38561,0.00014,28.00729]
[1778062841155,38.29,82137.87,4.0,0.38638,0.00014,28.0257]
[1778062841228,38.29,82137.87,4.0,0.38638,0.00014,28.0257]
[1778062843932,38.29,82137.35,4.0,0.38632,0.00014,28.0242]
[1778062844766,38.29,82137.07,4.0,0.38629,0.00014,28.02335]
[1778062849844,38.3,82135.27,4.0,0.38606,0.00014,28.01786]
[1778062855426,38.3,82136.75,4.0,0.38627,0.00014,28.02286]
[1778062855432,38.3,82136.75,4.0,0.38627,0.00014,28.02286]
[1778062855469,38.3,82136.75,4.0,0.38627,0.00014,28.02286]
[1778062855502,38.3,82136.75,4.0,0.38627,0.00014,28.02286]
[1778062855642,38.3,82136.75,4.0,0.38627,0.00014,28.02286]
[1778062856759,38.3,82136.87,4.0,0.38629,0.00014,28.0233]
[1778062856986,38.3,82138.39,4.0,0.3865,0.00014,28.02828]
[1778062857124,38.3,82138.39,4.0,0.3865,0.00014,28.02828]
[1778062857268,38.3,82138.39,4.0,0.3865,0.00014,28.02828]
[1778062857351,38.3,82138.39,4.0,0.3865,0.00014,28.02828]
[1778062857606,38.3,82138.39,4.0,0.3865,0.00014,28.02828]
[1778062857559,38.3,82160.87,4.0,0.38957,0.00014,28.09992]
[1778062857851,38.3,82160.87,4.0,0.38957,0.00014,28.09992]
[1778062857995,38.3,82160.87,4.0,0.38957,0.00014,28.09992]
[1778062858188,38.3,82160.87,4.0,0.38957,0.00014,28.09992]
[1778062858541,38.3,82160.87,4.0,0.38957,0.00014,28.09992]
[1778062858631,38.3,82160.87,4.0,0.38957,0.00014,28.09992]
[1778062858663,38.3,82160.87,4.0,0.38957,0.00014,28.09992]
[1778062858775,38.3,82160.87,4.0,0.38957,0.00014,28.09992]
[1778062858897,38.3,82165.1,4.0,0.39015,0.00014,28.11328]
[1778062859686,38.31,82159.68,4.0,0.38941,0.00014,28.09635]
[1778062860680,38.31,82159.68,4.0,0.38941,0.00014,28.09635]
[1778062860693,38.31,82159.68,4.0,0.38941,0.00014,28.09635]
[1778062860784,38.31,82153.78,4.0,0.38861,0.00014,28.07781]
[1778062860820,38.31,82153.78,4.0,0.38861,0.00014,28.07781]
[1778062863213,38.31,82156.98,4.0,0.38906,0.00014,28.08808]
[1778062863214,38.31,82156.98,4.0,0.38906,0.00014,28.08808]
[1778062866323,38.32,82159.77,4.0,0.38946,0.00014,28.09739]
[1778062868966,38.32,82169.96,4.0,0.39087,0.00014,28.12968]
[1778062869614,38.32,82169.96,4.0,0.39087,0.00014,28.12968]
[1778062871585,38.33,82178.35,4.0,0.39203,0.00014,28.15591]
[1778062871908,38.33,82177.76,4.0,0.39195,0.00014,28.15417]
[1778062873134,38.33,82174.51,4.0,0.39151,0.00014,28.14419]
[1778062874057,38.33,82175.75,4.0,0.39169,0.00014,28.14813]
[1778062874834,38.33,82173.76,4.0,0.39142,0.00014,28.14205]
[1778062874925,38.33,82173.76,4.0,0.39142,0.00014,28.14205]
[1778062874930,38.33,82173.76,4.0,0.39142,0.00014,28.14205]
[1778062878471,38.34,82183.33,4.0,0.39274,0.00014,28.17185]
[1778062878750,38.34,82183.98,4.0,0.39283,0.00014,28.17392]
[1778062879466,38.34,82183.98,4.0,0.39283,0.00014,28.17392]
[1778062882004,38.34,82185.53,4.0,0.39306,0.00014,28.17888]
[1778062884815,38.34,82178.66,4.0,0.39213,0.00014,28.158]
[1778062884866,38.34,82178.66,4.0,0.39213,0.00014,28.158]
[1778062884880,38.34,82178.66,4.0,0.39213,0.00014,28.158]
[1778062884909,38.34,82178.66,4.0,0.39213,0.00014,28.158]
[1778062884913,38.34,82178.66,4.0,0.39213,0.00014,28.158]
[1778062885461,38.35,82168.84,4.0,0.39079,0.00014,28.12762]
[1778062886126,38.35,82156.73,4.0,0.38914,0.00014,28.08972]
[1778062887432,38.35,82156.73,4.0,0.38914,0.00014,28.08972]
[1778062887474,38.35,82156.73,4.0,0.38914,0.00014,28.08972]
[1778062892620,38.36,82155.55,4.0,0.389,0.00014,28.08296]
[1778062892629,38.36,82154.03,4.0,0.38879,0.00014,28.07828]
[1778062898213,38.37,82148.04,4.0,0.38801,0.00014,28.06002]
[1778062899954,38.37,82147.22,4.0,0.38791,0.00014,28.05755]
[1778062901289,38.37,82145.8,4.0,0.38772,0.00014,28.05317]
[1778062901307,38.37,82145.8,4.0,0.38772,0.00014,28.05317]
[1778062902368,38.37,82144.3,4.0,0.38752,0.00014,28.04843]
[1778062908387,38.38,82131.53,4.0,0.3858,0.00014,28.00785]
[1778062910721,38.38,82128.16,4.0,0.38535,0.00014,27.9971]
[1778062910765,38.39,82124.18,4.0,0.38482,0.00014,27.98426]
[1778062910953,38.39,82124.18,4.0,0.38482,0.00014,27.98426]
[1778062911076,38.39,82124.18,4.0,0.38482,0.00014,27.98426]
[1778062911306,38.39,82120.25,4.0,0.38429,0.00014,27.97154]
[1778062914823,38.39,82115.31,4.0,0.38362,0.00014,27.9554]
[1778062919190,38.39,82115.91,4.0,0.3837,0.00014,27.95743]
[1778062921473,38.39,82112.67,4.0,0.38326,0.00014,27.94681]
[1778062923396,38.39,82122.06,4.0,0.38454,0.00014,27.97766]
[1778062925914,38.39,82129.3,4.0,0.38553,0.00014,28.00119]
[1778062926590,38.39,82129.3,4.0,0.38553,0.00014,28.00119]
[1778062926709,38.39,82129.3,4.0,0.38553,0.00014,28.00119]
[1778062926730,38.39,82129.3,4.0,0.38553,0.00014,28.00119]
[1778062926691,38.39,82130.88,4.0,0.38574,0.00014,28.00629]
[1778062927510,38.39,82130.88,4.0,0.38574,0.00014,28.00629]
[1778062930129,38.39,82142.12,4.0,0.38728,0.00014,28.04262]
[1778062930154,38.39,82142.12,4.0,0.38728,0.00014,28.04262]
[1778062932579,38.39,82144.25,4.0,0.38757,0.00014,28.04952]
[1778062934163,38.39,82142.7,4.0,0.38737,0.00014,28.04466]
[1778062935258,38.4,82140.32,4.0,0.38704,0.00014,28.03709]
[1778062935290,38.4,82140.32,4.0,0.38704,0.00014,28.03709]
[1778062935332,38.4,82140.32,4.0,0.38704,0.00014,28.03709]
[1778062936419,38.4,82137.26,4.0,0.38663,0.00014,28.02732]
[1778062936497,38.4,82137.26,4.0,0.38663,0.00014,28.02732]
[1778062936580,38.4,82132.91,4.0,0.38604,0.00014,28.01335]
[1778062936799,38.4,82132.91,4.0,0.38604,0.00014,28.01335]
[1778062937496,38.4,82122.9,4.0,0.38468,0.00014,27.98086]
[1778062940124,38.4,82118.16,4.0,0.38404,0.00014,27.96547]
[1778062940301,38.4,82118.16,4.0,0.38404,0.00014,27.96547]
[1778062940549,38.4,82118.16,4.0,0.38404,0.00014,27.96547]
[1778062941099,38.4,82114.91,4.0,0.3836,0.00014,27.95488]
[1778062941202,38.4,82114.91,4.0,0.3836,0.00014,27.95488]
[1778062941503,38.4,82114.91,4.0,0.3836,0.00014,27.95488]
[1778062941617,38.4,82114.91,4.0,0.3836,0.00014,27.95488]
[1778062941930,38.4,82111.46,4.0,0.38313,0.00014,27.94354]
[1778062946799,38.4,82116.16,4.0,0.38377,0.00014,27.9591]
[1778062947065,38.4,82116.16,4.0,0.38377,0.00014,27.9591]
[1778062947264,38.4,82116.16,4.0,0.38377,0.00014,27.9591]
[1778062947444,38.4,82116.16,4.0,0.38377,0.00014,27.9591]
[1778062949108,38.4,82115.77,4.0,0.38372,0.00014,27.95784]
[1778062949229,38.4,82115.77,4.0,0.38372,0.00014,27.95784]
[1778062951897,38.4,82118.49,4.0,0.38408,0.00014,27.96313]
[1778062951977,38.4,82118.49,4.0,0.38408,0.00014,27.96313]
[1778062952578,38.4,82118.49,4.0,0.38408,0.00014,27.96313]
[1778062953055,38.4,82124.6,4.0,0.38491,0.00014,27.98307]
[1778062954059,38.4,82131.94,4.0,0.38591,0.00014,28.00686]
[1778062959673,38.4,82124.11,4.0,0.38484,0.00014,27.98143]
[1778062962542,38.4,82124.87,4.0,0.38494,0.00014,27.98389]
[1778062966446,38.4,82128.72,4.0,0.38547,0.00014,27.99637]
[1778062966455,38.4,82128.72,4.0,0.38547,0.00014,27.99637]
[1778062966506,38.4,82128.72,4.0,0.38547,0.00014,27.99637]
[1778062966523,38.4,82128.72,4.0,0.38547,0.00014,27.99637]
[1778062966721,38.4,82130.94,4.0,0.38577,0.00014,28.00354]
[1778062967728,38.4,82140.11,4.0,0.38702,0.00014,28.03313]
[1778062968385,38.4,82140.11,4.0,0.38702,0.00014,28.03313]
[1778062969308,38.4,82144.5,4.0,0.38762,0.00014,28.04723]
[1778062971821,38.4,82146.65,4.0,0.38792,0.00014,28.05424]
[1778062972425,38.4,82146.65,4.0,0.38792,0.00014,28.05424]
[1778062972433,38.4,82146.65,4.0,0.38792,0.00014,28.05424]
[1778062974777,38.41,82134.65,4.0,0.38629,0.00014,28.01596]
[1778062976672,38.41,82134.37,4.0,0.38626,0.00014,28.01511]
[1778062978374,38.41,82135.95,4.0,0.38648,0.00014,28.02031]
[1778062978460,38.41,82135.95,4.0,0.38648,0.00014,28.02031]
[1778062978799,38.41,82135.95,4.0,0.38648,0.00014,28.02031]
[1778062980819,38.41,82122.6,4.0,0.38466,0.00014,27.97714]
[1778062983403,38.41,82123.56,4.0,0.3848,0.00014,27.98027]
[1778062983440,38.41,82123.56,4.0,0.3848,0.00014,27.98027]
[1778062983444,38.41,82123.56,4.0,0.3848,0.00014,27.98027]
[1778062988129,38.41,82129.82,4.0,0.38565,0.00014,28.00075]
[1778062994616,38.41,82130.87,4.0,0.38581,0.00014,28.00435]
[1778062996932,38.42,82141.16,4.0,0.38722,0.00014,28.03763]
[1778062998394,38.42,82141.16,4.0,0.38722,0.00014,28.03763]
[1778062998793,38.42,82141.16,4.0,0.38722,0.00014,28.03763]
[1778063003981,38.42,82143.27,4.0,0.38752,0.00014,28.0448]
[1778063005411,38.42,82143.27,4.0,0.38752,0.00014,28.0448]
[1778063005908,38.43,82143.92,4.0,0.38761,0.00014,28.04692]
[1778063005955,38.43,82143.92,4.0,0.38761,0.00014,28.04692]
[1778063010024,38.43,82153.77,4.0,0.38897,0.00014,28.07836]
[1778063015059,38.43,82151.75,4.0,0.38868,0.00014,28.06846]
[1778063018736,38.43,82151.0,4.0,0.38858,0.00014,28.06615]
[1778063018777,38.43,82151.0,4.0,0.38858,0.00014,28.06615]
[1778063024122,38.43,82148.42,4.0,0.38824,0.00014,28.05821]
[1778063029157,38.44,82145.93,4.0,0.38791,0.00014,28.05049]
[1778063031171,38.44,82136.73,4.0,0.38667,0.00014,28.02119]
[1778063032501,38.44,82136.73,4.0,0.38667,0.00014,28.02119]
[1778063032740,38.44,82136.73,4.0,0.38667,0.00014,28.02119]
[1778063036075,38.44,82132.52,4.0,0.38611,0.00014,28.00791]
[1778063041241,38.45,82142.7,4.0,0.38751,0.00014,28.04085]
[1778063043684,38.45,82142.23,4.0,0.38744,0.00014,28.0394]
[1778063044362,38.45,82141.94,4.0,0.38741,0.00014,28.03851]
[1778063047889,38.45,82144.14,4.0,0.38771,0.00014,28.04568]
[1778063053003,38.45,82146.04,4.0,0.38798,0.00014,28.05191]
[1778063058361,38.46,82150.95,4.0,0.38866,0.00014,28.06765]
[1778063061128,38.46,82157.72,4.0,0.38958,0.00014,28.08901]
[1778063061180,38.46,82157.72,4.0,0.38958,0.00014,28.08901]
[1778063061208,38.46,82157.72,4.0,0.38958,0.00014,28.08901]
[1778063061220,38.46,82157.72,4.0,0.38958,0.00014,28.08901]
[1778063061266,38.46,82157.72,4.0,0.38958,0.00014,28.08901]
[1778063061382,38.46,82161.05,4.0,0.39003,0.00014,28.09946]
[1778063063217,38.46,82164.46,4.0,0.3905,0.00014,28.1102]
[1778063063692,38.46,82164.46,4.0,0.3905,0.00014,28.1102]
[1778063064414,38.46,82166.99,4.0,0.39085,0.00014,28.11817]
[1778063064445,38.46,82166.99,4.0,0.39085,0.00014,28.11817]
[1778063064453,38.46,82168.24,4.0,0.39103,0.00014,28.12213]
[1778063065681,38.46,82168.24,4.0,0.39103,0.00014,28.12213]
[1778063066102,38.46,82165.45,4.0,0.39065,0.00014,28.11345]
[1778063066163,38.46,82165.45,4.0,0.39065,0.00014,28.11345]
[1778063066899,38.46,82165.45,4.0,0.39065,0.00014,28.11345]
[1778063067051,38.46,82161.69,4.0,0.39013,0.00014,28.10172]
[1778063069985,38.46,82162.54,4.0,0.39025,0.00014,28.10439]
[1778063070685,38.46,82162.54,4.0,0.39025,0.00014,28.10439]
[1778063072018,38.46,82159.56,4.0,0.38983,0.00014,28.09141]
[1778063074058,38.46,82158.78,4.0,0.38973,0.00014,28.08898]
[1778063074086,38.46,82158.78,4.0,0.38973,0.00014,28.08898]
[1778063074452,38.46,82158.78,4.0,0.38973,0.00014,28.08898]
[1778063077559,38.46,82152.22,4.0,0.38883,0.00014,28.06839]
[1778063078620,38.46,82151.98,4.0,0.3888,0.00014,28.06765]
[1778063084151,38.46,82147.03,4.0,0.38812,0.00014,28.05188]
[1778063084213,38.46,82147.03,4.0,0.38812,0.00014,28.05188]
[1778063089580,38.46,82147.17,4.0,0.38815,0.00014,28.05243]
[1778063090263,38.46,82147.17,4.0,0.38815,0.00014,28.05243]
[1778063095622,38.46,82150.55,4.0,0.38861,0.00014,28.06328]
[1778063099949,38.47,82153.71,4.0,0.38905,0.00014,28.07333]
[1778063099973,38.47,82153.71,4.0,0.38905,0.00014,28.07333]
[1778063100218,38.47,82153.71,4.0,0.38905,0.00014,28.07333]
[1778063100275,38.47,82153.71,4.0,0.38905,0.00014,28.07333]
[1778063100657,38.47,82165.72,4.0,0.39069,0.00014,28.11095]
[1778063100965,38.47,82165.72,4.0,0.39069,0.00014,28.11095]
[1778063101664,38.47,82173.82,4.0,0.39179,0.00014,28.13613]
[1778063102937,38.47,82173.82,4.0,0.39179,0.00014,28.13613]
[1778063103102,38.47,82176.02,4.0,0.3921,0.00014,28.14298]
[1778063103678,38.47,82175.91,4.0,0.39209,0.00014,28.14271]
[1778063108713,38.47,82171.81,4.0,0.39152,0.00014,28.12996]
[1778063109676,38.47,82171.81,4.0,0.39152,0.00014,28.12996]
[1778063109682,38.47,82171.81,4.0,0.39152,0.00014,28.12996]
[1778063109877,38.47,82171.81,4.0,0.39152,0.00014,28.12996]
[1778063109946,38.47,82171.58,4.0,0.39149,0.00014,28.12923]
[1778063112670,38.47,82175.29,4.0,0.392,0.00014,28.14082]
[1778063113305,38.47,82180.53,4.0,0.39272,0.00014,28.15697]
[1778063114700,38.47,82181.23,4.0,0.39282,0.00014,28.15917]
[1778063116670,38.47,82180.72,4.0,0.39275,0.00014,28.15771]
[1778063116714,38.47,82180.72,4.0,0.39275,0.00014,28.15771]
[1778063116737,38.47,82180.72,4.0,0.39275,0.00014,28.15771]
[1778063116759,38.47,82180.72,4.0,0.39275,0.00014,28.15771]
[1778063116842,38.47,82180.72,4.0,0.39275,0.00014,28.15771]
[1778063116969,38.47,82181.25,4.0,0.39283,0.00014,28.15939]
[1778063117841,38.47,82181.25,4.0,0.39283,0.00014,28.15939]
[1778063119696,38.48,82183.51,4.0,0.39314,0.00014,28.1664]
[1778063122367,38.48,82183.92,4.0,0.39321,0.00014,28.1678]
[1778063127847,38.48,82184.67,4.0,0.39332,0.00014,28.17035]
[1778063128969,38.48,82184.67,4.0,0.39332,0.00014,28.17035]
[1778063130167,38.48,82183.42,4.0,0.39315,0.00014,28.16663]
[1778063130727,38.48,82183.42,4.0,0.39315,0.00014,28.16663]
[1778063131074,38.49,82183.51,4.0,0.39317,0.00014,28.16695]
[1778063132183,38.49,82186.34,4.0,0.39354,0.00014,28.17197]
[1778063132626,38.49,82186.34,4.0,0.39354,0.00014,28.17197]
[1778063133038,38.49,82187.49,4.0,0.3937,0.00014,28.17551]
[1778063138925,38.49,82187.86,4.0,0.39377,0.00014,28.17686]
[1778063141172,38.49,82188.01,4.0,0.39379,0.00014,28.17739]
[1778063141196,38.49,82188.01,4.0,0.39379,0.00014,28.17739]
[1778063141224,38.49,82188.01,4.0,0.39379,0.00014,28.17739]
[1778063141230,38.49,82188.01,4.0,0.39379,0.00014,28.17739]
[1778063141250,38.49,82188.01,4.0,0.39379,0.00014,28.17739]
[1778063141279,38.49,82188.01,4.0,0.39379,0.00014,28.17739]
[1778063141284,38.49,82188.01,4.0,0.39379,0.00014,28.17739]
[1778063141339,38.49,82188.01,4.0,0.39379,0.00014,28.17739]
[1778063141474,38.49,82188.01,4.0,0.39379,0.00014,28.17739]
[1778063141522,38.49,82188.01,4.0,0.39379,0.00014,28.17739]
[1778063141531,38.49,82188.01,4.0,0.39379,0.00014,28.17739]
[1778063141598,38.49,82188.01,4.0,0.39379,0.00014,28.17739]
[1778063141630,38.49,82188.01,4.0,0.39379,0.00014,28.17739]
[1778063141695,38.49,82188.01,4.0,0.39379,0.00014,28.17739]
[1778063141728,38.49,82188.01,4.0,0.39379,0.00014,28.17739]
[1778063141789,38.49,82188.01,4.0,0.39379,0.00014,28.17739]
[1778063141908,38.49,82188.01,4.0,0.39379,0.00014,28.17739]
[1778063141948,38.49,82204.95,4.0,0.3961,0.00014,28.22839]
[1778063142161,38.49,82204.95,4.0,0.3961,0.00014,28.22839]
[1778063142168,38.49,82204.95,4.0,0.3961,0.00014,28.22839]
[1778063142171,38.49,82204.95,4.0,0.3961,0.00014,28.22839]
[1778063142257,38.49,82204.95,4.0,0.3961,0.00014,28.22839]
[1778063142303,38.49,82204.95,4.0,0.3961,0.00014,28.22839]
[1778063142305,38.49,82204.95,4.0,0.3961,0.00014,28.22839]
[1778063142546,38.49,82204.95,4.0,0.3961,0.00014,28.22839]
[1778063142803,38.49,82204.95,4.0,0.3961,0.00014,28.22839]
[1778063142954,38.49,82215.25,4.0,0.39751,0.00014,28.25895]
[1778063143194,38.49,82215.25,4.0,0.39751,0.00014,28.25895]
[1778063143197,38.49,82215.25,4.0,0.39751,0.00014,28.25895]
[1778063143333,38.49,82215.25,4.0,0.39751,0.00014,28.25895]
[1778063143753,38.49,82215.25,4.0,0.39751,0.00014,28.25895]
[1778063143810,38.49,82215.25,4.0,0.39751,0.00014,28.25895]
[1778063143879,38.49,82215.25,4.0,0.39751,0.00014,28.25895]
[1778063143880,38.49,82215.25,4.0,0.39751,0.00014,28.25895]
[1778063143894,38.49,82215.25,4.0,0.39751,0.00014,28.25895]
[1778063143907,38.49,82215.25,4.0,0.39751,0.00014,28.25895]
[1778063143939,38.49,82215.25,4.0,0.39751,0.00014,28.25895]
[1778063143965,38.49,82215.84,4.0,0.3976,0.00014,28.2607]
[1778063144008,38.49,82215.84,4.0,0.3976,0.00014,28.2607]
[1778063144033,38.49,82215.84,4.0,0.3976,0.00014,28.2607]
[1778063144972,38.49,82206.72,4.0,0.39635,0.00014,28.23378]
[1778063147273,38.49,82202.78,4.0,0.39581,0.00014,28.22203]
[1778063148180,38.49,82205.24,4.0,0.39615,0.00014,28.22938]
[1778063149000,38.49,82214.64,4.0,0.39744,0.00014,28.25725]
[1778063151074,38.5,82213.76,4.0,0.39732,0.00014,28.25466]
[1778063153201,38.49,82211.85,4.0,0.39705,0.00014,28.249]
[1778063156191,38.49,82203.69,4.0,0.39594,0.00014,28.22473]
[1778063157777,38.5,82201.46,4.0,0.39564,0.00014,28.21821]
[1778063159944,38.5,82199.5,4.0,0.39538,0.00014,28.21248]
[1778063159979,38.5,82199.5,4.0,0.39538,0.00014,28.21248]
[1778063160117,38.5,82199.86,4.0,0.39543,0.00014,28.21356]
[1778063160193,38.5,82199.86,4.0,0.39543,0.00014,28.21356]
[1778063164378,38.5,82196.18,4.0,0.39493,0.00014,28.20258]
[1778063170150,38.5,82195.81,4.0,0.39489,0.00014,28.20161]
[1778063174784,38.5,82195.06,4.0,0.39479,0.00014,28.19945]
[1778063177179,38.51,82189.68,4.0,0.39406,0.00014,28.18328]
[1778063177212,38.51,82189.68,4.0,0.39406,0.00014,28.18328]
[1778063178313,38.51,82189.17,4.0,0.39399,0.00014,28.18177]
[1778063178713,38.51,82189.17,4.0,0.39399,0.00014,28.18177]
[1778063184248,38.51,82185.07,4.0,0.39345,0.00014,28.1696]
[1778063188084,38.51,82183.26,4.0,0.39321,0.00014,28.1642]
[1778063190265,38.51,82183.17,4.0,0.3932,0.00014,28.16401]
[1778063192056,38.52,82182.99,4.0,0.39316,0.00014,28.1599]
[1778063193793,38.52,82181.35,4.0,0.39294,0.00014,28.15494]
[1778063193804,38.52,82181.35,4.0,0.39294,0.00014,28.15494]
[1778063194592,38.52,82178.21,4.0,0.39252,0.00014,28.14538]
[1778063194687,38.52,82169.86,4.0,0.39138,0.00014,28.11973]
[1778063197497,38.52,82169.87,4.0,0.39139,0.00014,28.11989]
[1778063197514,38.52,82169.87,4.0,0.39139,0.00014,28.11989]
[1778063198039,38.52,82165.97,4.0,0.39086,0.00014,28.10788]
[1778063198359,38.52,82165.97,4.0,0.39086,0.00014,28.10788]
[1778063198461,38.52,82165.97,4.0,0.39086,0.00014,28.10788]
[1778063199320,38.52,82161.74,4.0,0.39028,0.00014,28.09471]
[1778063199871,38.52,82161.74,4.0,0.39028,0.00014,28.09471]
[1778063199968,38.52,82158.59,4.0,0.38986,0.00014,28.08486]
[1778063200675,38.52,82158.59,4.0,0.38986,0.00014,28.08486]
[1778063200743,38.52,82157.74,4.0,0.38974,0.00014,28.08229]
[1778063201167,38.52,82157.74,4.0,0.38974,0.00014,28.08229]
[1778063201241,38.52,82157.74,4.0,0.38974,0.00014,28.08229]
[1778063201406,38.52,82157.74,4.0,0.38974,0.00014,28.08229]
[1778063201418,38.52,82157.74,4.0,0.38974,0.00014,28.08229]
[1778063201641,38.52,82157.74,4.0,0.38974,0.00014,28.08229]
[1778063201958,38.52,82160.84,4.0,0.39017,0.00014,28.09197]
[1778063202314,38.52,82160.84,4.0,0.39017,0.00014,28.09197]
[1778063202791,38.52,82160.84,4.0,0.39017,0.00014,28.09197]
[1778063202850,38.52,82160.84,4.0,0.39017,0.00014,28.09197]
[1778063206010,38.53,82170.4,4.0,0.39148,0.00014,28.12187]
[1778063206019,38.53,82170.4,4.0,0.39148,0.00014,28.12187]
[1778063206027,38.53,82170.4,4.0,0.39148,0.00014,28.12187]
[1778063206365,38.54,82169.13,4.0,0.39134,0.00014,28.11857]
[1778063207993,38.54,82175.12,4.0,0.39215,0.00014,28.13709]
[1778063210660,38.54,82184.36,4.0,0.39342,0.00014,28.16546]
[1778063210920,38.54,82184.36,4.0,0.39342,0.00014,28.16546]
[1778063210963,38.54,82184.36,4.0,0.39342,0.00014,28.16546]
[1778063211278,38.54,82184.09,4.0,0.39339,0.00014,28.16468]
[1778063211311,38.54,82184.09,4.0,0.39339,0.00014,28.16468]
[1778063211329,38.54,82184.09,4.0,0.39339,0.00014,28.16468]
[1778063211380,38.54,82184.09,4.0,0.39339,0.00014,28.16468]
[1778063211486,38.54,82184.09,4.0,0.39339,0.00014,28.16468]
[1778063211799,38.54,82184.09,4.0,0.39339,0.00014,28.16468]
[1778063211826,38.54,82193.33,4.0,0.39465,0.00014,28.19269]
[1778063212327,38.54,82193.33,4.0,0.39465,0.00014,28.19269]
[1778063212395,38.54,82193.33,4.0,0.39465,0.00014,28.19269]
[1778063212447,38.54,82208.13,4.0,0.39667,0.00014,28.23693]
[1778063217999,38.54,82209.83,4.0,0.3969,0.00014,28.24195]
[1778063219384,38.54,82211.27,4.0,0.3971,0.00014,28.2462]
[1778063223874,38.54,82206.51,4.0,0.39645,0.00014,28.2321]
[1778063229776,38.54,82207.8,4.0,0.39662,0.00014,28.23596]
[1778063232372,38.54,82210.16,4.0,0.39695,0.00014,28.24296]
[1778063237623,38.54,82210.4,4.0,0.39698,0.00014,28.24366]
[1778063239503,38.54,82210.39,4.0,0.39698,0.00014,28.24363]
[1778063241565,38.54,82209.51,4.0,0.39686,0.00014,28.24102]
[1778063241727,38.54,82209.51,4.0,0.39686,0.00014,28.24102]
[1778063247693,38.54,82197.9,4.0,0.39527,0.00014,28.20651]
[1778063249173,38.54,82197.98,4.0,0.39529,0.00014,28.20677]
[1778063249337,38.54,82197.98,4.0,0.39529,0.00014,28.20677]
[1778063250653,38.54,82197.41,4.0,0.39521,0.00014,28.20508]
[1778063256014,38.54,82203.65,4.0,0.39605,0.00014,28.22017]
[1778063256089,38.54,82203.65,4.0,0.39605,0.00014,28.22017]
[1778063256357,38.54,82202.44,4.0,0.39589,0.00014,28.21657]
[1778063256624,38.54,82202.44,4.0,0.39589,0.00014,28.21657]
[1778063258119,38.54,82211.1,4.0,0.39707,0.00014,28.24229]
[1778063259281,38.54,82209.71,4.0,0.39688,0.00014,28.23818]
[1778063264812,38.55,82198.74,4.0,0.39539,0.00014,28.20559]
[1778063269264,38.55,82195.98,4.0,0.39501,0.00014,28.1974]
[1778063270399,38.55,82196.82,4.0,0.39513,0.00014,28.19995]
[1778063271032,38.55,82196.82,4.0,0.39513,0.00014,28.19995]
[1778063271283,38.55,82195.69,4.0,0.39498,0.00014,28.19658]
[1778063271782,38.55,82195.69,4.0,0.39498,0.00014,28.19658]
[1778063273876,38.55,82185.62,4.0,0.39361,0.00014,28.16627]
[1778063274756,38.55,82185.62,4.0,0.39361,0.00014,28.16627]
[1778063279918,38.55,82189.15,4.0,0.3941,0.00014,28.17722]
[1778063284953,38.56,82185.26,4.0,0.39358,0.00014,28.16562]
[1778063289989,38.56,82186.39,4.0,0.39375,0.00014,28.16925]
[1778063295024,38.56,82184.03,4.0,0.39344,0.00014,28.16229]
[1778063300059,38.57,82183.73,4.0,0.39341,0.00014,28.16159]
[1778063300890,38.57,82183.73,4.0,0.39341,0.00014,28.16159]
[1778063300934,38.57,82183.73,4.0,0.39341,0.00014,28.16159]
[1778063304335,38.57,82174.91,4.0,0.39221,0.00014,28.13485]
[1778063306243,38.57,82170.37,4.0,0.3916,0.00014,28.121]
[1778063306244,38.57,82170.37,4.0,0.3916,0.00014,28.121]
[1778063306766,38.57,82170.37,4.0,0.3916,0.00014,28.121]
[1778063307109,38.57,82165.12,4.0,0.39089,0.00014,28.10484]
[1778063308700,38.57,82163.3,4.0,0.39064,0.00014,28.09917]
[1778063308822,38.57,82163.3,4.0,0.39064,0.00014,28.09917]
[1778063310370,38.57,82157.79,4.0,0.38989,0.00014,28.08199]
[1778063310420,38.57,82157.79,4.0,0.38989,0.00014,28.08199]
[1778063311833,38.57,82156.5,4.0,0.3897,0.00014,28.07429]
[1778063313523,38.57,82153.09,4.0,0.38924,0.00014,28.0636]
[1778063319193,38.57,82155.65,4.0,0.38959,0.00014,28.07166]
[1778063320176,38.57,82155.65,4.0,0.38959,0.00014,28.07166]
[1778063325235,38.57,82156.68,4.0,0.38973,0.00014,28.0749]
[1778063328158,38.57,82156.59,4.0,0.38972,0.00014,28.07462]
[1778063330306,38.57,82152.67,4.0,0.38919,0.00014,28.06234]
[1778063333577,38.57,82151.71,4.0,0.38906,0.00014,28.05936]
[1778063333592,38.57,82151.71,4.0,0.38906,0.00014,28.05936]
[1778063333604,38.57,82151.71,4.0,0.38906,0.00014,28.05936]
[1778063333640,38.57,82151.71,4.0,0.38906,0.00014,28.05936]
[1778063335046,38.57,82151.88,4.0,0.38908,0.00014,28.0599]
[1778063335069,38.57,82151.88,4.0,0.38908,0.00014,28.0599]
[1778063337662,38.57,82147.66,4.0,0.38851,0.00014,28.04666]
[1778063341489,38.58,82150.38,4.0,0.38888,0.00014,28.05529]
[1778063344904,38.58,82149.51,4.0,0.38877,0.00014,28.05259]
[1778063347116,38.58,82145.8,4.0,0.38826,0.00014,28.04093]
[1778063347127,38.58,82145.8,4.0,0.38826,0.00014,28.04093]
[1778063347349,38.58,82144.7,4.0,0.38812,0.00014,28.03747]
[1778063347485,38.58,82144.7,4.0,0.38812,0.00014,28.03747]
[1778063347622,38.58,82144.7,4.0,0.38812,0.00014,28.03747]
[1778063347802,38.58,82144.7,4.0,0.38812,0.00014,28.03747]
[1778063348297,38.58,82138.81,4.0,0.38732,0.00014,28.0188]
[1778063348569,38.58,82138.81,4.0,0.38732,0.00014,28.0188]
[1778063349179,38.58,82138.81,4.0,0.38732,0.00014,28.0188]
[1778063349184,38.58,82138.81,4.0,0.38732,0.00014,28.0188]
[1778063348670,38.58,82125.6,4.0,0.38553,0.00014,27.97652]
[1778063349403,38.58,82119.35,4.0,0.38468,0.00014,27.95632]
[1778063350752,38.58,82119.35,4.0,0.38468,0.00014,27.95632]
[1778063351151,38.58,82119.35,4.0,0.38468,0.00014,27.95632]
[1778063352424,38.58,82107.6,4.0,0.38309,0.00014,27.91791]
[1778063353301,38.58,82107.6,4.0,0.38309,0.00014,27.91791]
[1778063357167,38.58,82113.51,4.0,0.38389,0.00014,27.93723]
[1778063361487,38.57,82122.6,4.0,0.38511,0.00014,27.96661]
[1778063363040,38.57,82122.6,4.0,0.38511,0.00014,27.96661]
[1778063363083,38.57,82122.6,4.0,0.38511,0.00014,27.96661]
[1778063363124,38.57,82124.26,4.0,0.38534,0.00014,27.97195]
[1778063365652,38.57,82129.59,4.0,0.38606,0.00014,27.98911]
[1778063365657,38.57,82129.59,4.0,0.38606,0.00014,27.98911]
[1778063369075,38.58,82135.77,4.0,0.3869,0.00014,28.00899]
[1778063369141,38.58,82135.77,4.0,0.3869,0.00014,28.00899]
[1778063374578,38.58,82139.8,4.0,0.38744,0.00014,28.0184]
[1778063379613,38.58,82137.53,4.0,0.38714,0.00014,28.01134]
[1778063383993,38.58,82139.99,4.0,0.38748,0.00014,28.01928]
[1778063384044,38.58,82139.99,4.0,0.38748,0.00014,28.01928]
[1778063384127,38.58,82139.99,4.0,0.38748,0.00014,28.01928]
[1778063384556,38.58,82139.84,4.0,0.38746,0.00014,28.01883]
[1778063384617,38.58,82139.84,4.0,0.38746,0.00014,28.01883]
[1778063384648,38.58,82147.57,4.0,0.38851,0.00014,28.04334]
[1778063385313,38.58,82147.57,4.0,0.38851,0.00014,28.04334]
[1778063385873,38.58,82157.64,4.0,0.38988,0.00014,28.07496]
[1778063386417,38.58,82157.64,4.0,0.38988,0.00014,28.07496]
[1778063386449,38.58,82157.64,4.0,0.38988,0.00014,28.07496]
[1778063389601,38.58,82156.61,4.0,0.38974,0.00014,28.07175]
[1778063391223,38.58,82160.48,4.0,0.39027,0.00014,28.08382]
[1778063393051,38.58,82167.16,4.0,0.39117,0.00014,28.10452]
[1778063396119,38.58,82168.81,4.0,0.3914,0.00014,28.10956]
[1778063396212,38.58,82168.81,4.0,0.3914,0.00014,28.10956]
[1778063396862,38.58,82167.65,4.0,0.39124,0.00014,28.10595]
[1778063397054,38.58,82176.87,4.0,0.39249,0.00014,28.13429]
[1778063398302,38.58,82178.79,4.0,0.39275,0.00014,28.14021]
[1778063399741,38.58,82180.25,4.0,0.39296,0.00014,28.14472]
[1778063404788,38.59,82180.43,4.0,0.39299,0.00014,28.14553]
[1778063409823,38.59,82177.3,4.0,0.39258,0.00014,28.13624]
[1778063411549,38.59,82179.35,4.0,0.39286,0.00014,28.14255]
[1778063415059,38.6,82186.07,4.0,0.39378,0.00014,28.16312]
[1778063416142,38.6,82183.89,4.0,0.39349,0.00014,28.15655]
[1778063417687,38.6,82177.71,4.0,0.39265,0.00014,28.13782]
[1778063417879,38.6,82174.94,4.0,0.39228,0.00014,28.1294]
[1778063421462,38.6,82168.9,4.0,0.39145,0.00014,28.11075]
[1778063426942,38.6,82169.44,4.0,0.39152,0.00014,28.11231]
[1778063428086,38.6,82169.44,4.0,0.39152,0.00014,28.11231]
[1778063429898,38.6,82179.38,4.0,0.39287,0.00014,28.14274]
[1778063429963,38.59,82180.31,4.0,0.393,0.00014,28.14554]
[1778063430699,38.59,82180.31,4.0,0.393,0.00014,28.14554]
[1778063432383,38.6,82182.1,4.0,0.39323,0.00014,28.14743]
[1778063435087,38.6,82182.26,4.0,0.39326,0.00014,28.14802]
[1778063440545,38.6,82182.96,4.0,0.39337,0.00014,28.15042]
[1778063440565,38.6,82182.96,4.0,0.39337,0.00014,28.15042]
[1778063440597,38.6,82182.96,4.0,0.39337,0.00014,28.15042]
[1778063440669,38.6,82182.96,4.0,0.39337,0.00014,28.15042]
[1778063440676,38.6,82182.96,4.0,0.39337,0.00014,28.15042]
[1778063441906,38.6,82187.56,4.0,0.394,0.00014,28.16441]
[1778063446202,38.61,82195.05,4.0,0.39502,0.00014,28.18708]
[1778063448899,38.61,82190.52,4.0,0.39441,0.00014,28.17355]
[1778063451578,38.61,82193.8,4.0,0.39486,0.00014,28.18351]
[1778063452382,38.61,82191.35,4.0,0.39453,0.00014,28.17617]
[1778063457213,38.61,82184.44,4.0,0.39359,0.00014,28.15544]
[1778063458509,38.61,82180.93,4.0,0.39312,0.00014,28.14487]
[1778063463763,38.62,82175.92,4.0,0.39245,0.00014,28.12984]
[1778063469238,38.62,82177.12,4.0,0.39263,0.00014,28.13385]
[1778063472701,38.63,82181.91,4.0,0.39329,0.00014,28.14859]
[1778063472977,38.63,82181.91,4.0,0.39329,0.00014,28.14859]
[1778063472990,38.63,82181.91,4.0,0.39329,0.00014,28.14859]
[1778063473052,38.63,82181.91,4.0,0.39329,0.00014,28.14859]
[1778063473517,38.63,82185.66,4.0,0.3938,0.00014,28.16]
[1778063473980,38.63,82185.66,4.0,0.3938,0.00014,28.16]
[1778063474273,38.63,82195.24,4.0,0.39511,0.00014,28.18888]
[1778063474466,38.63,82195.24,4.0,0.39511,0.00014,28.18888]
[1778063474487,38.63,82195.24,4.0,0.39511,0.00014,28.18888]
[1778063475620,38.63,82195.83,4.0,0.39519,0.00014,28.19067]
[1778063481322,38.63,82199.23,4.0,0.39566,0.00014,28.20092]
[1778063481592,38.63,82199.23,4.0,0.39566,0.00014,28.20092]
[1778063487365,38.63,82195.2,4.0,0.39512,0.00014,28.18896]
[1778063492400,38.63,82197.21,4.0,0.39538,0.00014,28.19142]
[1778063493723,38.63,82197.21,4.0,0.39538,0.00014,28.19142]
[1778063493920,38.63,82197.21,4.0,0.39538,0.00014,28.19142]
[1778063493927,38.63,82197.21,4.0,0.39538,0.00014,28.19142]
[1778063494103,38.63,82197.21,4.0,0.39538,0.00014,28.19142]
[1778063494587,38.63,82201.0,4.0,0.3959,0.00014,28.20275]
[1778063494805,38.63,82201.0,4.0,0.3959,0.00014,28.20275]
[1778063494812,38.63,82201.0,4.0,0.3959,0.00014,28.20275]
[1778063494950,38.63,82201.0,4.0,0.3959,0.00014,28.20275]
[1778063495250,38.63,82201.0,4.0,0.3959,0.00014,28.20275]
[1778063495479,38.63,82207.37,4.0,0.39677,0.00014,28.22165]
[1778063495512,38.63,82207.37,4.0,0.39677,0.00014,28.22165]
[1778063495580,38.63,82223.89,4.0,0.39902,0.00014,28.27002]
[1778063497106,38.63,82231.68,4.0,0.40008,0.00014,28.29249]
[1778063497556,38.63,82231.68,4.0,0.40008,0.00014,28.29249]
[1778063497559,38.63,82231.68,4.0,0.40008,0.00014,28.29249]
[1778063497564,38.63,82231.68,4.0,0.40008,0.00014,28.29249]
[1778063497650,38.63,82231.48,4.0,0.40005,0.00014,28.29188]
[1778063498954,38.63,82231.48,4.0,0.40005,0.00014,28.29188]
[1778063500017,38.63,82232.11,4.0,0.40014,0.00014,28.29373]
[1778063500107,38.63,82232.11,4.0,0.40014,0.00014,28.29373]
[1778063500296,38.63,82232.11,4.0,0.40014,0.00014,28.29373]
[1778063500299,38.63,82235.54,4.0,0.40061,0.00014,28.30361]
[1778063500799,38.63,82235.54,4.0,0.40061,0.00014,28.30361]
[1778063500978,38.63,82235.54,4.0,0.40061,0.00014,28.30361]
[1778063501135,38.63,82227.56,4.0,0.39952,0.00014,28.28068]
[1778063502042,38.63,82227.56,4.0,0.39952,0.00014,28.28068]
[1778063502536,38.63,82224.63,4.0,0.39912,0.00014,28.27221]
[1778063506107,38.63,82223.34,4.0,0.39894,0.00014,28.2684]
[1778063506205,38.63,82223.5,4.0,0.39896,0.00014,28.26884]
[1778063512380,38.64,82225.54,4.0,0.39926,0.00014,28.27501]
[1778063512488,38.64,82222.91,4.0,0.3989,0.00014,28.26743]
[1778063514043,38.64,82219.72,4.0,0.39847,0.00014,28.25821]
[1778063514116,38.64,82222.11,4.0,0.39879,0.00014,28.26518]
[1778063516568,38.64,82209.85,4.0,0.39712,0.00014,28.22925]
[1778063520072,38.64,82207.98,4.0,0.39686,0.00014,28.22373]
[1778063520311,38.64,82207.98,4.0,0.39686,0.00014,28.22373]
[1778063521603,38.64,82199.19,4.0,0.39567,0.00014,28.19766]
[1778063522457,38.64,82199.19,4.0,0.39567,0.00014,28.19766]
[1778063523198,38.64,82199.19,4.0,0.39567,0.00014,28.19766]
[1778063524683,38.64,82198.54,4.0,0.39558,0.00014,28.19575]
[1778063528574,38.64,82196.87,4.0,0.39536,0.00014,28.19084]
[1778063528708,38.64,82196.87,4.0,0.39536,0.00014,28.19084]
[1778063531033,38.64,82193.45,4.0,0.39489,0.00014,28.18063]
[1778063531044,38.64,82193.45,4.0,0.39489,0.00014,28.18063]
[1778063532170,38.64,82190.9,4.0,0.39455,0.00014,28.173]
[1778063532576,38.64,82190.72,4.0,0.39452,0.00014,28.17249]
[1778063537939,38.64,82187.98,4.0,0.39416,0.00014,28.1644]
[1778063543758,38.65,82180.95,4.0,0.39322,0.00014,28.14341]
[1778063548793,38.65,82183.13,4.0,0.39353,0.00014,28.15025]
[1778063553828,38.66,82181.88,4.0,0.39335,0.00014,28.14303]
[1778063557644,38.66,82180.54,4.0,0.39318,0.00014,28.13911]
[1778063558606,38.66,82178.71,4.0,0.39293,0.00014,28.13359]
[1778063563430,38.66,82172.28,4.0,0.39207,0.00014,28.11412]
[1778063563484,38.66,82171.88,4.0,0.39202,0.00014,28.11303]
[1778063564285,38.66,82167.88,4.0,0.39148,0.00014,28.10081]
[1778063569604,38.66,82162.65,4.0,0.39077,0.00014,28.08462]
[1778063574978,38.66,82164.05,4.0,0.39096,0.00014,28.08892]
[1778063580016,38.66,82164.54,4.0,0.39102,0.00014,28.09038]
[1778063584406,38.66,82161.31,4.0,0.39058,0.00014,28.08036]
[1778063584458,38.66,82161.23,4.0,0.39057,0.00014,28.08011]
[1778063589783,38.66,82160.75,4.0,0.3905,0.00014,28.07861]
[1778063595121,38.66,82162.23,4.0,0.3907,0.00014,28.08318]
[1778063595874,38.66,82162.23,4.0,0.3907,0.00014,28.08318]
[1778063596128,38.66,82164.23,4.0,0.39097,0.00014,28.08937]
[1778063596566,38.66,82164.23,4.0,0.39097,0.00014,28.08937]
[1778063598816,38.66,82169.33,4.0,0.39167,0.00014,28.10524]
[1778063599509,38.67,82169.64,4.0,0.39172,0.00014,28.10626]
[1778063600137,38.67,82169.64,4.0,0.39172,0.00014,28.10626]
[1778063600205,38.67,82169.64,4.0,0.39172,0.00014,28.10626]
[1778063600436,38.67,82169.64,4.0,0.39172,0.00014,28.10626]
[1778063600272,38.67,82169.16,4.0,0.39166,0.00014,28.10486]
[1778063600635,38.67,82169.16,4.0,0.39166,0.00014,28.10486]
[1778063601165,38.67,82161.4,4.0,0.3906,0.00014,28.08089]
[1778063606203,38.67,82167.28,4.0,0.3914,0.00014,28.09905]
[1778063609815,38.67,82167.53,4.0,0.39143,0.00014,28.09976]
[1778063609975,38.67,82167.53,4.0,0.39143,0.00014,28.09976]
[1778063612172,38.66,82162.42,4.0,0.39072,0.00014,28.08029]
[1778063612192,38.66,82162.42,4.0,0.39072,0.00014,28.08029]
[1778063615781,38.66,82167.61,4.0,0.39143,0.00014,28.09626]
[1778063615821,38.66,82167.61,4.0,0.39143,0.00014,28.09626]
[1778063615945,38.66,82167.61,4.0,0.39143,0.00014,28.09626]
[1778063616327,38.66,82167.61,4.0,0.39143,0.00014,28.09626]
[1778063616428,38.66,82169.66,4.0,0.3917,0.00014,28.10254]
[1778063622315,38.67,82169.35,4.0,0.39168,0.00014,28.10198]
[1778063627350,38.67,82176.8,4.0,0.39271,0.00014,28.12508]
[1778063629196,38.68,82176.76,4.0,0.3927,0.00014,28.12501]
[1778063629217,38.68,82176.76,4.0,0.3927,0.00014,28.12501]
[1778063629343,38.68,82176.76,4.0,0.3927,0.00014,28.12501]
[1778063629399,38.68,82176.76,4.0,0.3927,0.00014,28.12501]
[1778063629402,38.68,82176.76,4.0,0.3927,0.00014,28.12501]
[1778063629701,38.68,82177.05,4.0,0.39275,0.00014,28.12594]
[1778063629738,38.68,82177.05,4.0,0.39275,0.00014,28.12594]
[1778063629819,38.68,82177.05,4.0,0.39275,0.00014,28.12594]
[1778063630278,38.68,82177.05,4.0,0.39275,0.00014,28.12594]
[1778063630371,38.68,82184.81,4.0,0.3938,0.00014,28.14954]
[1778063630698,38.68,82184.81,4.0,0.3938,0.00014,28.14954]
[1778063630703,38.68,82184.81,4.0,0.3938,0.00014,28.14954]
[1778063631378,38.68,82192.42,4.0,0.39484,0.00014,28.17248]
[1778063631951,38.68,82192.42,4.0,0.39484,0.00014,28.17248]
[1778063637420,38.68,82190.91,4.0,0.39464,0.00014,28.1681]
[1778063642100,38.68,82187.24,4.0,0.39415,0.00014,28.15717]
[1778063642799,38.68,82187.24,4.0,0.39415,0.00014,28.15719]
[1778063643462,38.68,82195.43,4.0,0.39526,0.00014,28.1818]
[1778063648505,38.68,82199.24,4.0,0.39579,0.00014,28.1932]
[1778063653541,38.68,82197.84,4.0,0.3956,0.00014,28.18907]
[1778063655554,38.68,82197.33,4.0,0.39553,0.00014,28.18756]
[1778063655586,38.68,82197.33,4.0,0.39553,0.00014,28.18756]
[1778063656414,38.68,82197.33,4.0,0.39553,0.00014,28.18756]
[1778063656513,38.68,82197.33,4.0,0.39553,0.00014,28.18756]
[1778063657569,38.68,82214.41,4.0,0.39785,0.00014,28.23801]
[1778063660516,38.68,82214.55,4.0,0.39787,0.00014,28.23839]
[1778063661945,38.68,82219.61,4.0,0.39856,0.00014,28.25313]
[1778063662483,38.68,82219.61,4.0,0.39856,0.00014,28.25313]
[1778063662505,38.68,82221.26,4.0,0.39878,0.00014,28.25788]
[1778063662859,38.68,82221.26,4.0,0.39878,0.00014,28.25788]
[1778063664736,38.68,82220.1,4.0,0.39862,0.00014,28.25448]
[1778063664758,38.68,82220.1,4.0,0.39862,0.00014,28.25448]
[1778063664772,38.68,82220.1,4.0,0.39862,0.00014,28.25448]
[1778063664848,38.68,82220.1,4.0,0.39862,0.00014,28.25448]
[1778063665298,38.68,82220.1,4.0,0.39862,0.00014,28.25448]
[1778063666153,38.68,82218.73,4.0,0.39844,0.00014,28.2505]
[1778063666233,38.68,82218.73,4.0,0.39844,0.00014,28.2505]
[1778063666343,38.68,82218.73,4.0,0.39844,0.00014,28.2505]
[1778063666381,38.68,82218.73,4.0,0.39844,0.00014,28.2505]
[1778063666397,38.68,82218.73,4.0,0.39844,0.00014,28.2505]
[1778063666441,38.68,82218.73,4.0,0.39844,0.00014,28.2505]
[1778063666794,38.68,82221.08,4.0,0.39876,0.00014,28.25738]
[1778063666871,38.68,82221.08,4.0,0.39876,0.00014,28.25738]
[1778063666885,38.68,82221.08,4.0,0.39876,0.00014,28.25738]
[1778063667098,38.68,82221.08,4.0,0.39876,0.00014,28.25738]
[1778063667148,38.68,82221.08,4.0,0.39876,0.00014,28.25738]
[1778063667283,38.68,82221.08,4.0,0.39876,0.00014,28.25738]
[1778063667336,38.68,82221.08,4.0,0.39876,0.00014,28.25738]
[1778063667461,38.68,82221.08,4.0,0.39876,0.00014,28.25738]
[1778063667527,38.68,82237.04,4.0,0.40094,0.00014,28.30331]
[1778063667607,38.68,82237.04,4.0,0.40094,0.00014,28.30331]
[1778063667622,38.68,82237.04,4.0,0.40094,0.00014,28.30331]
[1778063668007,38.68,82237.04,4.0,0.40094,0.00014,28.30331]
[1778063668108,38.68,82237.04,4.0,0.40094,0.00014,28.30331]
[1778063668232,38.68,82237.04,4.0,0.40094,0.00014,28.30331]
[1778063668299,38.68,82237.04,4.0,0.40094,0.00014,28.30331]
[1778063668385,38.68,82237.04,4.0,0.40094,0.00014,28.30331]
[1778063668485,38.69,82253.52,4.0,0.40319,0.00014,28.34999]
[1778063668556,38.69,82253.52,4.0,0.40319,0.00014,28.34999]
[1778063669088,38.69,82253.52,4.0,0.40319,0.00014,28.34999]
[1778063669404,38.69,82253.52,4.0,0.40319,0.00014,28.34999]
[1778063669422,38.69,82253.52,4.0,0.40319,0.00014,28.34999]
[1778063669506,38.69,82271.61,4.0,0.40567,0.00014,28.40012]
[1778063669755,38.69,82271.61,4.0,0.40567,0.00014,28.40012]
[1778063670452,38.69,82271.61,4.0,0.40567,0.00014,28.40012]
[1778063672532,38.69,82272.25,4.0,0.40576,0.00014,28.40192]
[1778063672851,38.69,82273.55,4.0,0.40593,0.00014,28.40188]
[1778063672889,38.69,82273.55,4.0,0.40593,0.00014,28.40188]
[1778063673504,38.69,82268.36,4.0,0.40522,0.00014,28.38768]
[1778063673545,38.69,82268.36,4.0,0.40522,0.00014,28.38768]
[1778063675538,38.69,82260.29,4.0,0.40411,0.00014,28.36536]
[1778063677681,38.69,82261.64,4.0,0.4043,0.00014,28.36909]
[1778063677788,38.69,82261.64,4.0,0.4043,0.00014,28.36909]
[1778063683789,38.69,82261.81,4.0,0.40432,0.00014,28.36953]
[1778063688198,38.69,82265.05,4.0,0.40476,0.00014,28.37846]
[1778063688309,38.69,82265.05,4.0,0.40476,0.00014,28.37846]
[1778063688341,38.69,82265.86,4.0,0.40487,0.00014,28.38069]
[1778063689816,38.69,82265.92,4.0,0.40488,0.00014,28.38091]
[1778063689830,38.69,82268.35,4.0,0.40522,0.00014,28.38766]
[1778063692849,38.69,82264.04,4.0,0.40463,0.00014,28.37575]
[1778063693761,38.69,82263.32,4.0,0.40453,0.00014,28.37376]
[1778063694954,38.69,82257.82,4.0,0.40378,0.00014,28.35849]
[1778063695521,38.69,82257.82,4.0,0.40378,0.00014,28.35849]
[1778063695525,38.69,82249.93,4.0,0.4027,0.00014,28.33639]
[1778063695860,38.69,82249.93,4.0,0.4027,0.00014,28.33639]
[1778063696209,38.69,82249.93,4.0,0.4027,0.00014,28.33639]
[1778063696559,38.69,82249.93,4.0,0.4027,0.00014,28.33639]
[1778063696598,38.69,82243.96,4.0,0.40188,0.00014,28.31953]
[1778063698019,38.69,82239.54,4.0,0.40127,0.00014,28.30697]
[1778063699236,38.68,82240.25,4.0,0.40136,0.00014,28.30882]
[1778063699274,38.68,82240.25,4.0,0.40136,0.00014,28.30882]
[1778063699338,38.68,82240.25,4.0,0.40136,0.00014,28.30882]
[1778063699397,38.68,82240.25,4.0,0.40136,0.00014,28.30882]
[1778063699453,38.68,82240.25,4.0,0.40136,0.00014,28.30882]
[1778063699495,38.68,82239.5,4.0,0.40125,0.00014,28.30652]
[1778063699581,38.68,82239.5,4.0,0.40125,0.00014,28.30652]
[1778063699988,38.68,82239.5,4.0,0.40125,0.00014,28.30652]
[1778063700067,38.68,82229.27,4.0,0.39986,0.00014,28.27727]
[1778063701622,38.68,82223.97,4.0,0.39913,0.00014,28.26194]
[1778063701649,38.68,82223.97,4.0,0.39913,0.00014,28.26194]
[1778063702208,38.68,82223.97,4.0,0.39913,0.00014,28.26194]
[1778063702235,38.68,82223.97,4.0,0.39913,0.00014,28.26194]
[1778063702267,38.68,82223.97,4.0,0.39913,0.00014,28.26194]
[1778063702289,38.68,82223.97,4.0,0.39913,0.00014,28.26194]
[1778063703017,38.68,82218.1,4.0,0.39833,0.00014,28.24487]
[1778063703319,38.68,82218.1,4.0,0.39833,0.00014,28.24487]
[1778063703720,38.68,82220.23,4.0,0.39862,0.00014,28.25106]
[1778063704303,38.68,82220.23,4.0,0.39862,0.00014,28.25106]
[1778063704387,38.68,82224.27,4.0,0.39917,0.00014,28.26276]
[1778063705947,38.68,82233.78,4.0,0.40047,0.00014,28.29018]
[1778063706631,38.68,82233.78,4.0,0.40047,0.00014,28.29018]
[1778063708858,38.68,82234.82,4.0,0.40061,0.00014,28.29317]
[1778063710909,38.68,82234.68,4.0,0.40059,0.00014,28.29277]
[1778063711402,38.68,82234.68,4.0,0.40059,0.00014,28.29277]
[1778063711489,38.68,82234.68,4.0,0.40059,0.00014,28.29277]
[1778063712996,38.68,82243.73,4.0,0.40183,0.00014,28.31859]
[1778063718033,38.68,82247.53,4.0,0.40236,0.00014,28.32943]
[1778063721477,38.68,82248.84,4.0,0.40254,0.00014,28.33315]
[1778063723804,38.69,82250.97,4.0,0.40283,0.00014,28.33917]
[1778063729008,38.69,82253.65,4.0,0.4032,0.00014,28.34675]
[1778063729238,38.69,82253.65,4.0,0.4032,0.00014,28.34675]
[1778063729285,38.69,82253.65,4.0,0.4032,0.00014,28.34675]
[1778063729951,38.69,82257.13,4.0,0.40368,0.00014,28.35647]
[1778063729989,38.69,82257.13,4.0,0.40368,0.00014,28.35647]
[1778063729996,38.69,82257.13,4.0,0.40368,0.00014,28.35647]
[1778063730332,38.69,82257.13,4.0,0.40368,0.00014,28.35647]
[1778063730340,38.69,82257.13,4.0,0.40368,0.00014,28.35647]
[1778063730516,38.69,82257.13,4.0,0.40368,0.00014,28.35647]
[1778063730555,38.69,82259.55,4.0,0.40401,0.00014,28.3632]
[1778063730952,38.69,82259.55,4.0,0.40401,0.00014,28.3632]
[1778063730980,38.69,82259.55,4.0,0.40401,0.00014,28.3632]
[1778063731286,38.69,82268.8,4.0,0.40526,0.00014,28.38518]
[1778063732488,38.69,82268.8,4.0,0.40526,0.00014,28.38518]
[1778063732782,38.69,82274.44,4.0,0.40604,0.00014,28.40068]
[1778063732814,38.69,82274.44,4.0,0.40604,0.00014,28.40068]
[1778063732826,38.69,82274.44,4.0,0.40604,0.00014,28.40068]
[1778063732864,38.69,82274.44,4.0,0.40604,0.00014,28.40068]
[1778063734051,38.69,82276.12,4.0,0.40627,0.00014,28.4053]
[1778063735142,38.69,82274.94,4.0,0.40611,0.00014,28.40213]
[1778063736016,38.69,82274.02,4.0,0.40599,0.00014,28.39966]
[1778063736535,38.69,82274.02,4.0,0.40599,0.00014,28.39966]
[1778063740556,38.7,82275.46,4.0,0.4062,0.00014,28.40378]
[1778063746060,38.7,82277.6,4.0,0.4065,0.00014,28.40985]
[1778063748798,38.7,82273.6,4.0,0.40596,0.00014,28.39908]
[1778063750293,38.7,82273.52,4.0,0.40596,0.00014,28.39891]
[1778063751903,38.71,82271.84,4.0,0.40573,0.00014,28.39441]
[1778063754961,38.71,82273.67,4.0,0.40599,0.00014,28.39954]
[1778063755694,38.71,82274.3,4.0,0.40608,0.00014,28.40131]
[1778063755703,38.71,82274.3,4.0,0.40608,0.00014,28.40131]
[1778063757142,38.71,82273.13,4.0,0.40592,0.00014,28.39816]
[1778063757600,38.71,82273.13,4.0,0.40592,0.00014,28.39816]
[1778063760970,38.72,82268.16,4.0,0.40525,0.00014,28.38476]
[1778063761447,38.72,82268.16,4.0,0.40525,0.00014,28.38476]
[1778063761659,38.72,82267.71,4.0,0.40519,0.00014,28.38357]
[1778063762342,38.72,82266.7,4.0,0.40505,0.00014,28.38078]
[1778063763671,38.72,82263.07,4.0,0.40456,0.00014,28.37076]
[1778063763987,38.72,82263.07,4.0,0.40456,0.00014,28.37076]
[1778063765072,38.72,82260.61,4.0,0.40422,0.00014,28.36395]
[1778063765121,38.72,82260.61,4.0,0.40422,0.00014,28.36395]
[1778063766410,38.72,82259.55,4.0,0.40408,0.00014,28.36101]
[1778063766474,38.72,82260.85,4.0,0.40425,0.00014,28.36461]
[1778063768559,38.72,82262.31,4.0,0.40446,0.00014,28.36872]
[1778063777392,38.73,82251.13,4.0,0.40296,0.00014,28.33822]
[1778063777448,38.73,82251.13,4.0,0.40296,0.00014,28.33822]
[1778063777475,38.73,82251.13,4.0,0.40296,0.00014,28.33822]
[1778063777617,38.73,82251.13,4.0,0.40296,0.00014,28.33822]
[1778063777572,38.73,82248.43,4.0,0.4026,0.00014,28.33073]
[1778063778621,38.73,82248.43,4.0,0.4026,0.00014,28.33073]
[1778063779461,38.73,82228.66,4.0,0.3999,0.00014,28.27454]
[1778063783621,38.73,82228.55,4.0,0.39989,0.00014,28.27425]
[1778063783643,38.73,82228.55,4.0,0.39989,0.00014,28.27425]
[1778063785503,38.73,82251.1,4.0,0.40297,0.00014,28.33831]
[1778063786413,38.73,82251.1,4.0,0.40297,0.00014,28.33831]
[1778063790935,38.73,82249.35,4.0,0.40273,0.00014,28.33346]
[1778063791810,38.73,82245.43,4.0,0.40219,0.00014,28.31881]
[1778063792552,38.73,82236.47,4.0,0.40096,0.00014,28.29345]
[1778063797589,38.74,82232.39,4.0,0.40041,0.00014,28.28182]
[1778063798453,38.74,82232.39,4.0,0.40041,0.00014,28.28182]
[1778063801615,38.74,82224.29,4.0,0.39931,0.00014,28.25857]
[1778063806650,38.74,82225.87,4.0,0.39953,0.00014,28.26321]
[1778063808848,38.74,82223.88,4.0,0.39926,0.00014,28.2575]
[1778063808954,38.74,82223.88,4.0,0.39926,0.00014,28.2575]
[1778063809304,38.74,82223.88,4.0,0.39926,0.00014,28.2575]
[1778063809671,38.74,82220.37,4.0,0.39878,0.00014,28.24736]
[1778063809799,38.74,82220.37,4.0,0.39878,0.00014,28.24736]
[1778063810582,38.74,82220.37,4.0,0.39878,0.00014,28.24736]
[1778063813912,38.74,82211.39,4.0,0.39756,0.00014,28.22116]
[1778063813915,38.74,82211.39,4.0,0.39756,0.00014,28.22116]
[1778063818441,38.74,82210.53,4.0,0.39744,0.00014,28.21864]
[1778063818458,38.74,82210.08,4.0,0.39738,0.00014,28.21732]
[1778063818741,38.74,82210.08,4.0,0.39738,0.00014,28.21732]
[1778063819238,38.74,82210.08,4.0,0.39738,0.00014,28.21732]
[1778063819612,38.74,82210.08,4.0,0.39738,0.00014,28.21732]
[1778063820413,38.74,82208.44,4.0,0.39716,0.00014,28.21259]
[1778063823491,38.74,82213.03,4.0,0.39779,0.00014,28.22619]
[1778063826872,38.75,82209.34,4.0,0.3973,0.00014,28.21567]
[1778063827660,38.75,82209.34,4.0,0.3973,0.00014,28.21567]
[1778063827669,38.75,82209.34,4.0,0.3973,0.00014,28.21567]
[1778063827684,38.75,82209.34,4.0,0.3973,0.00014,28.21567]
[1778063827676,38.75,82208.07,4.0,0.39714,0.00014,28.2121]
[1778063830819,38.75,82199.33,4.0,0.39595,0.00014,28.1863]
[1778063833645,38.75,82198.92,4.0,0.3959,0.00014,28.18509]
[1778063834779,38.75,82199.45,4.0,0.39597,0.00014,28.1867]
[1778063834848,38.75,82201.53,4.0,0.39625,0.00014,28.19287]
[1778063837868,38.75,82210.04,4.0,0.39742,0.00014,28.21815]
[1778063843484,38.76,82212.46,4.0,0.39776,0.00014,28.22547]
[1778063846931,38.76,82204.71,4.0,0.39672,0.00014,28.203]
[1778063851321,38.77,82204.18,4.0,0.39666,0.00014,28.20164]
[1778063857668,38.78,82204.84,4.0,0.39676,0.00014,28.20039]
[1778063862104,38.78,82207.4,4.0,0.39713,0.00014,28.20823]
[1778063866561,38.78,82211.16,4.0,0.39765,0.00014,28.21946]
[1778063866572,38.78,82211.16,4.0,0.39765,0.00014,28.21946]
[1778063866625,38.78,82211.16,4.0,0.39765,0.00014,28.21946]
[1778063868079,38.79,82222.12,4.0,0.39915,0.00014,28.25144]
[1778063873114,38.79,82220.89,4.0,0.39899,0.00014,28.24805]
[1778063875985,38.79,82224.68,4.0,0.39951,0.00014,28.25905]
[1778063876019,38.79,82224.68,4.0,0.39951,0.00014,28.25905]
[1778063876070,38.79,82224.68,4.0,0.39951,0.00014,28.25905]
[1778063876148,38.79,82224.68,4.0,0.39951,0.00014,28.25905]
[1778063876299,38.79,82224.68,4.0,0.39951,0.00014,28.25905]
[1778063876651,38.79,82224.68,4.0,0.39951,0.00014,28.25905]
[1778063876699,38.79,82234.6,4.0,0.40086,0.00014,28.28747]
[1778063877363,38.79,82234.6,4.0,0.40086,0.00014,28.28747]
[1778063877676,38.79,82251.35,4.0,0.40314,0.00014,28.33472]
[1778063877800,38.79,82251.35,4.0,0.40314,0.00014,28.33472]
[1778063878526,38.79,82251.35,4.0,0.40314,0.00014,28.33472]
[1778063878530,38.79,82251.35,4.0,0.40314,0.00014,28.33472]
[1778063878572,38.79,82251.35,4.0,0.40314,0.00014,28.33472]
[1778063878610,38.79,82257.62,4.0,0.404,0.00014,28.35223]
[1778063878997,38.79,82257.62,4.0,0.404,0.00014,28.35223]
[1778063880601,38.8,82259.43,4.0,0.40425,0.00014,28.3573]
[1778063880656,38.8,82258.92,4.0,0.40419,0.00014,28.35595]
[1778063881066,38.8,82258.92,4.0,0.40419,0.00014,28.35595]
[1778063881100,38.8,82258.92,4.0,0.40419,0.00014,28.35595]
[1778063881102,38.8,82258.92,4.0,0.40419,0.00014,28.35595]
[1778063881966,38.8,82259.88,4.0,0.40432,0.00014,28.35859]
[1778063885990,38.8,82253.54,4.0,0.40345,0.00014,28.34098]
[1778063885996,38.8,82253.54,4.0,0.40345,0.00014,28.34098]
[1778063886006,38.8,82253.54,4.0,0.40345,0.00014,28.34098]
[1778063887708,38.8,82243.23,4.0,0.40205,0.00014,28.3121]
[1778063887844,38.8,82243.23,4.0,0.40205,0.00014,28.3121]
[1778063887848,38.8,82243.23,4.0,0.40205,0.00014,28.3121]
[1778063890012,38.8,82241.36,4.0,0.40179,0.00014,28.30685]
[1778063892464,38.8,82240.97,4.0,0.40174,0.00014,28.30579]
[1778063895557,38.8,82240.0,4.0,0.40161,0.00014,28.3031]
[1778063895881,38.8,82239.43,4.0,0.40154,0.00014,28.30151]
[1778063901314,38.8,82233.53,4.0,0.40074,0.00014,28.28491]
[1778063906349,38.8,82224.82,4.0,0.39956,0.00014,28.26015]
[1778063907022,38.8,82224.82,4.0,0.39956,0.00014,28.26015]
[1778063909066,38.81,82230.1,4.0,0.40029,0.00014,28.27537]
[1778063913666,38.81,82232.61,4.0,0.40062,0.00014,28.27903]
[1778063914518,38.81,82234.93,4.0,0.40094,0.00014,28.28567]
[1778063914521,38.81,82234.93,4.0,0.40094,0.00014,28.28567]
[1778063914784,38.81,82234.93,4.0,0.40094,0.00014,28.28567]
[1778063914855,38.81,82236.06,4.0,0.4011,0.00014,28.2889]
[1778063914959,38.81,82236.06,4.0,0.4011,0.00014,28.2889]
[1778063914992,38.81,82236.06,4.0,0.4011,0.00014,28.2889]
[1778063914999,38.81,82236.06,4.0,0.4011,0.00014,28.2889]
[1778063915148,38.81,82236.06,4.0,0.4011,0.00014,28.2889]
[1778063915412,38.81,82249.76,4.0,0.40297,0.00014,28.32759]
[1778063915898,38.81,82249.76,4.0,0.40297,0.00014,28.32759]
[1778063916429,38.81,82249.76,4.0,0.40297,0.00014,28.32759]
[1778063916486,38.81,82249.76,4.0,0.40297,0.00014,28.32759]
[1778063916563,38.81,82258.87,4.0,0.40421,0.00014,28.35298]
[1778063918124,38.81,82259.05,4.0,0.40424,0.00014,28.35352]
[1778063918139,38.81,82259.05,4.0,0.40424,0.00014,28.35352]
[1778063918433,38.81,82258.96,4.0,0.40423,0.00014,28.35332]
[1778063922389,38.81,82259.13,4.0,0.40425,0.00014,28.35371]
[1778063922461,38.81,82259.78,4.0,0.40434,0.00014,28.35548]
[1778063924703,38.81,82262.28,4.0,0.40468,0.00014,28.36242]
[1778063924870,38.81,82264.35,4.0,0.40496,0.00014,28.36815]
[1778063924937,38.81,82264.35,4.0,0.40496,0.00014,28.36815]
[1778063925792,38.81,82264.35,4.0,0.40496,0.00014,28.36815]
[1778063928085,38.82,82269.2,4.0,0.40563,0.00014,28.38157]
[1778063929270,38.82,82271.09,4.0,0.40589,0.00014,28.38676]
[1778063930843,38.82,82271.17,4.0,0.40591,0.00014,28.38706]
[1778063936562,38.82,82270.19,4.0,0.40579,0.00014,28.3846]
[1778063941597,38.83,82270.38,4.0,0.40582,0.00014,28.3853]
[1778063944354,38.83,82269.81,4.0,0.40575,0.00014,28.38381]
[1778063946492,38.83,82267.78,4.0,0.40548,0.00014,28.37834]
[1778063949600,38.83,82268.39,4.0,0.40557,0.00014,28.38012]
[1778063954662,38.84,82261.75,4.0,0.40467,0.00014,28.36211]
[1778063959724,38.84,82257.96,4.0,0.40417,0.00014,28.35196]
[1778063960925,38.84,82257.96,4.0,0.40417,0.00014,28.35196]
[1778063961009,38.84,82257.96,4.0,0.40417,0.00014,28.35196]
[1778063966775,38.85,82253.61,4.0,0.4036,0.00014,28.34031]
[1778063966855,38.85,82253.61,4.0,0.4036,0.00014,28.34031]
[1778063972817,38.86,82259.09,4.0,0.40436,0.00014,28.35218]
[1778063975839,38.86,82249.58,4.0,0.40307,0.00014,28.32598]
[1778063975895,38.86,82249.58,4.0,0.40307,0.00014,28.32598]
[1778063976846,38.86,82248.66,4.0,0.40294,0.00014,28.3234]
[1778063976866,38.86,82248.66,4.0,0.40294,0.00014,28.3234]
[1778063977701,38.86,82248.66,4.0,0.40294,0.00014,28.3234]
[1778063978217,38.86,82244.15,4.0,0.40233,0.00014,28.31077]
[1778063982049,38.86,82247.18,4.0,0.40274,0.00014,28.31926]
[1778063982617,38.86,82247.18,4.0,0.40274,0.00014,28.31926]
[1778063982693,38.86,82247.18,4.0,0.40274,0.00014,28.31926]
[1778063987620,38.86,82242.37,4.0,0.40209,0.00014,28.30577]
[1778063991077,38.86,82244.63,4.0,0.4024,0.00014,28.31213]
[1778063991127,38.86,82245.8,4.0,0.40256,0.00014,28.31541]
[1778063994196,38.86,82243.86,4.0,0.4023,0.00014,28.31004]
[1778063994598,38.86,82243.86,4.0,0.4023,0.00014,28.31004]
[1778063994627,38.87,82243.86,4.0,0.4023,0.00014,28.3102]
[1778063998724,38.87,82241.98,4.0,0.40205,0.00014,28.30492]
[1778064000982,38.87,82243.15,4.0,0.40221,0.00014,28.30823]
[1778064002299,38.87,82243.52,4.0,0.40226,0.00014,28.30927]
[1778064002868,38.87,82243.52,4.0,0.40226,0.00014,28.30927]
[1778064004115,38.87,82240.48,4.0,0.40185,0.00014,28.30073]
[1778064008745,38.87,82243.48,4.0,0.40226,0.00014,28.3092]
[1778064014107,38.87,82245.73,4.0,0.40256,0.00014,28.31553]
[1778064019287,38.87,82250.98,4.0,0.40328,0.00014,28.3302]
[1778064025184,38.87,82247.13,4.0,0.40275,0.00014,28.31945]
[1778064029530,38.87,82246.97,4.0,0.40273,0.00014,28.319]
[1778064030810,38.87,82247.59,4.0,0.40282,0.00014,28.32073]
[1778064030885,38.87,82248.46,4.0,0.40293,0.00014,28.32316]
[1778064031463,38.87,82248.46,4.0,0.40293,0.00014,28.32316]
[1778064031564,38.87,82247.96,4.0,0.40286,0.00014,28.3182]
[1778064036969,38.87,82247.31,4.0,0.40277,0.00014,28.31639]
[1778064037268,38.87,82247.3,4.0,0.40277,0.00014,28.31644]
[1778064042302,38.88,82246.95,4.0,0.40274,0.00014,28.31575]
[1778064042303,38.88,82246.02,4.0,0.40262,0.00014,28.31322]
[1778064047812,38.88,82245.6,4.0,0.40256,0.00014,28.31205]
[1778064047913,38.88,82245.36,4.0,0.40253,0.00014,28.31138]
[1778064050042,38.88,82245.34,4.0,0.40253,0.00014,28.31148]
[1778064050220,38.88,82245.34,4.0,0.40253,0.00014,28.31148]
[1778064058417,38.89,82255.74,4.0,0.40398,0.00014,28.34101]
[1778064062132,38.9,82257.23,4.0,0.4042,0.00014,28.34529]
[1778064067548,38.9,82253.42,4.0,0.40369,0.00014,28.33501]
[1778064073531,38.91,82254.16,4.0,0.40381,0.00014,28.33743]
[1778064077558,38.91,82261.39,4.0,0.40481,0.00014,28.35757]
[1778064082593,38.92,82259.05,4.0,0.4045,0.00014,28.35139]
[1778064087895,38.92,82262.69,4.0,0.40501,0.00014,28.36158]
[1778064093457,38.93,82260.55,4.0,0.40472,0.00014,28.3524]
[1778064093996,38.93,82261.72,4.0,0.40489,0.00014,28.35566]
[1778064099712,38.94,82259.14,4.0,0.40455,0.00014,28.34888]
[1778064104496,38.94,82255.78,4.0,0.40411,0.00014,28.33981]
[1778064106024,38.94,82250.47,4.0,0.40339,0.00014,28.32522]
[1778064106768,38.94,82247.17,4.0,0.40294,0.00014,28.31603]
[1778064110739,38.94,82245.69,4.0,0.40274,0.00014,28.31188]
[1778064115289,38.94,82244.09,4.0,0.40252,0.00014,28.3074]
[1778064120796,38.94,82244.62,4.0,0.40259,0.00014,28.30889]
[1778064120806,38.94,82244.62,4.0,0.40259,0.00014,28.30889]
[1778064120890,38.94,82236.0,4.0,0.40142,0.00014,28.28467]
[1778064121800,38.94,82236.0,4.0,0.40142,0.00014,28.28467]
[1778064122272,38.94,82229.94,4.0,0.4006,0.00014,28.26752]
[1778064127923,38.95,82223.01,4.0,0.39967,0.00014,28.24792]
[1778064132089,38.95,82221.27,4.0,0.39944,0.00014,28.24307]
[1778064132570,38.95,82221.27,4.0,0.39944,0.00014,28.24307]
[1778064133356,38.95,82219.9,4.0,0.39926,0.00014,28.23917]
[1778064139000,38.95,82218.45,4.0,0.39907,0.00014,28.23525]
[1778064139521,38.95,82218.45,4.0,0.39907,0.00014,28.23525]
[1778064139561,38.95,82218.45,4.0,0.39907,0.00014,28.23525]
[1778064140407,38.95,82213.29,4.0,0.39838,0.00014,28.22039]
[1778064140827,38.95,82213.29,4.0,0.39838,0.00014,28.22039]
[1778064141017,38.96,82209.3,4.0,0.39784,0.00014,28.20887]
[1778064142972,38.96,82209.37,4.0,0.39785,0.00014,28.20905]
[1778064143051,38.95,82209.16,4.0,0.39782,0.00014,28.20841]
[1778064145328,38.95,82208.83,4.0,0.39777,0.00014,28.20743]
[1778064145416,38.95,82208.2,4.0,0.39768,0.00014,28.20555]
[1778064149437,38.95,82214.59,4.0,0.39855,0.00014,28.22408]
[1778064149481,38.95,82214.59,4.0,0.39855,0.00014,28.22408]
[1778064149534,38.95,82214.59,4.0,0.39855,0.00014,28.22408]
[1778064149594,38.95,82214.59,4.0,0.39855,0.00014,28.22408]
[1778064149617,38.95,82214.59,4.0,0.39855,0.00014,28.22408]
[1778064149728,38.95,82214.59,4.0,0.39855,0.00014,28.22408]
[1778064149752,38.95,82214.59,4.0,0.39855,0.00014,28.22408]
[1778064149823,38.95,82214.59,4.0,0.39855,0.00014,28.22408]
[1778064150091,38.95,82215.94,4.0,0.39873,0.00014,28.22796]
[1778064150484,38.95,82215.94,4.0,0.39873,0.00014,28.22796]
[1778064150584,38.95,82215.94,4.0,0.39873,0.00014,28.22796]
[1778064150641,38.95,82215.94,4.0,0.39873,0.00014,28.22796]
[1778064150891,38.95,82215.94,4.0,0.39873,0.00014,28.22796]
[1778064150962,38.95,82215.94,4.0,0.39873,0.00014,28.22796]
[1778064150960,38.95,82228.74,4.0,0.40047,0.00014,28.26465]
[1778064151084,38.95,82228.74,4.0,0.40047,0.00014,28.26465]
[1778064151281,38.95,82253.44,4.0,0.40381,0.00014,28.3303]
[1778064152904,38.95,82253.44,4.0,0.40381,0.00014,28.3303]
[1778064152922,38.96,82257.35,4.0,0.40435,0.00014,28.3412]
[1778064153104,38.96,82257.35,4.0,0.40435,0.00014,28.3412]
[1778064153281,38.96,82257.35,4.0,0.40435,0.00014,28.3412]
[1778064153358,38.96,82257.35,4.0,0.40435,0.00014,28.3412]
[1778064154933,38.96,82256.04,4.0,0.40417,0.00014,28.33764]
[1778064154974,38.96,82255.5,4.0,0.4041,0.00014,28.33621]
[1778064155745,38.96,82255.5,4.0,0.4041,0.00014,28.33621]
[1778064155846,38.96,82254.78,4.0,0.404,0.00014,28.3342]
[1778064159156,38.96,82257.11,4.0,0.40432,0.00014,28.34074]
[1778064159172,38.96,82256.69,4.0,0.40427,0.00014,28.33963]
[1778064164544,38.96,82256.16,4.0,0.4042,0.00014,28.33816]
[1778064168680,38.96,82252.81,4.0,0.40374,0.00014,28.32884]
[1778064168809,38.96,82252.81,4.0,0.40374,0.00014,28.32884]
[1778064168918,38.96,82252.81,4.0,0.40374,0.00014,28.32884]
[1778064168994,38.96,82252.6,4.0,0.40371,0.00014,28.32823]
[1778064174251,38.96,82256.03,4.0,0.40419,0.00014,28.33798]
[1778064179286,38.97,82255.65,4.0,0.40415,0.00014,28.33719]
[1778064184322,38.97,82256.36,4.0,0.40426,0.00014,28.3394]
[1778064189357,38.98,82255.67,4.0,0.40419,0.00014,28.33781]
[1778064192712,38.98,82257.38,4.0,0.40443,0.00014,28.34261]
[1778064193017,38.98,82257.38,4.0,0.40443,0.00014,28.34261]
[1778064193108,38.98,82255.55,4.0,0.40418,0.00014,28.33762]
[1778064193294,38.98,82255.55,4.0,0.40418,0.00014,28.33762]
[1778064195088,38.99,82265.92,4.0,0.40559,0.00014,28.3661]
[1778064196081,38.99,82265.92,4.0,0.40559,0.00014,28.3661]
[1778064197217,38.99,82268.64,4.0,0.40597,0.00014,28.37355]
[1778064198355,38.99,82270.16,4.0,0.40618,0.00014,28.37769]
[1778064199206,38.99,82270.73,4.0,0.40625,0.00014,28.37926]
[1778064203519,38.99,82272.95,4.0,0.40656,0.00014,28.38535]
[1778064209498,38.99,82270.97,4.0,0.4063,0.00014,28.38015]
[1778064210377,38.99,82270.97,4.0,0.4063,0.00014,28.38015]
[1778064213581,38.99,82273.91,4.0,0.40669,0.00014,28.38452]
[1778064213844,38.99,82273.91,4.0,0.40669,0.00014,28.38452]
[1778064213921,38.99,82273.91,4.0,0.40669,0.00014,28.38452]
[1778064215471,38.99,82272.24,4.0,0.40647,0.00014,28.38005]
[1778064215550,38.99,82272.24,4.0,0.40647,0.00014,28.38005]
[1778064217873,39.0,82269.97,4.0,0.40616,0.00014,28.37396]
[1778064218560,39.0,82271.42,4.0,0.40636,0.00014,28.3779]
[1778064220318,39.0,82271.22,4.0,0.40633,0.00014,28.3774]
[1778064220325,39.0,82271.22,4.0,0.40633,0.00014,28.3774]
[1778064220344,39.0,82271.22,4.0,0.40633,0.00014,28.3774]
[1778064220934,39.0,82271.22,4.0,0.40633,0.00014,28.3774]
[1778064222276,39.0,82278.57,4.0,0.40734,0.00014,28.39721]
[1778064222858,39.0,82278.57,4.0,0.40734,0.00014,28.39721]
[1778064222936,39.0,82278.57,4.0,0.40734,0.00014,28.39721]
[1778064224138,39.0,82286.32,4.0,0.40839,0.00014,28.41788]
[1778064224494,39.0,82286.32,4.0,0.40839,0.00014,28.41788]
[1778064227072,39.0,82283.14,4.0,0.40796,0.00014,28.40943]
[1778064227112,39.0,82283.14,4.0,0.40796,0.00014,28.40943]
[1778064229638,39.0,82275.28,4.0,0.40689,0.00014,28.38842]
[1778064230433,39.0,82275.28,4.0,0.40689,0.00014,28.38842]
[1778064231503,39.0,82276.24,4.0,0.40702,0.00014,28.39102]
[1778064231511,39.0,82276.24,4.0,0.40702,0.00014,28.39102]
[1778064232648,39.0,82276.53,4.0,0.40706,0.00014,28.39181]
[1778064233249,39.0,82274.44,4.0,0.40678,0.00014,28.38621]
[1778064233309,39.0,82274.44,4.0,0.40678,0.00014,28.38621]
[1778064236035,39.0,82274.64,4.0,0.40681,0.00014,28.38678]
[1778064236305,39.0,82273.93,4.0,0.40671,0.00014,28.38489]
[1778064236481,39.0,82273.93,4.0,0.40671,0.00014,28.38489]
[1778064236516,39.0,82273.93,4.0,0.40671,0.00014,28.38489]
[1778064236562,39.0,82273.93,4.0,0.40671,0.00014,28.38489]
[1778064236842,39.0,82273.93,4.0,0.40671,0.00014,28.38489]
[1778064237071,39.0,82273.93,4.0,0.40671,0.00014,28.38489]
[1778064237084,39.0,82267.8,4.0,0.40588,0.00014,28.36834]
[1778064237151,39.0,82267.8,4.0,0.40588,0.00014,28.36834]
[1778064237466,39.0,82267.8,4.0,0.40588,0.00014,28.36834]
[1778064238037,39.0,82252.98,4.0,0.40386,0.00014,28.32774]
[1778064238868,39.0,82252.98,4.0,0.40386,0.00014,28.32774]
[1778064238928,39.0,82241.87,4.0,0.40236,0.00014,28.29684]
[1778064240294,39.0,82244.23,4.0,0.40268,0.00014,28.30342]
[1778064240659,39.0,82244.23,4.0,0.40268,0.00014,28.30342]
[1778064242747,39.0,82248.83,4.0,0.4033,0.00014,28.3162]
[1778064242833,39.0,82248.83,4.0,0.4033,0.00014,28.3162]
[1778064243089,39.0,82251.59,4.0,0.40367,0.00014,28.32383]
[1778064244215,39.0,82253.35,4.0,0.40391,0.00014,28.32875]
[1778064244757,39.0,82253.01,4.0,0.40387,0.00014,28.32779]
[1778064245727,39.0,82253.01,4.0,0.40387,0.00014,28.32779]
[1778064245920,39.0,82253.01,4.0,0.40387,0.00014,28.32779]
[1778064246145,39.0,82254.96,4.0,0.40413,0.00014,28.33314]
[1778064246463,39.0,82254.96,4.0,0.40413,0.00014,28.33314]
[1778064246569,39.0,82254.96,4.0,0.40413,0.00014,28.33314]
[1778064246988,39.0,82254.96,4.0,0.40413,0.00014,28.33314]
[1778064247032,39.0,82258.04,4.0,0.40455,0.00014,28.34166]
[1778064247196,39.0,82258.04,4.0,0.40455,0.00014,28.34166]
[1778064247820,39.0,82258.04,4.0,0.40455,0.00014,28.34166]
[1778064251270,39.0,82256.78,4.0,0.40438,0.00014,28.33816]
[1778064251288,39.0,82256.78,4.0,0.40438,0.00014,28.33816]
[1778064253954,39.0,82252.35,4.0,0.40377,0.00014,28.3259]
[1778064254001,39.0,82254.31,4.0,0.40404,0.00014,28.3313]
[1778064254530,39.0,82254.31,4.0,0.40404,0.00014,28.3313]
[1778064254631,39.0,82254.31,4.0,0.40404,0.00014,28.3313]
[1778064254675,39.0,82254.31,4.0,0.40404,0.00014,28.3313]
[1778064255689,39.0,82259.29,4.0,0.40472,0.00014,28.34503]
[1778064255837,39.0,82266.83,4.0,0.40575,0.00014,28.36565]
[1778064257822,39.0,82271.05,4.0,0.40632,0.00014,28.37711]
[1778064259421,39.0,82271.24,4.0,0.40635,0.00014,28.37767]
[1778064259473,39.0,82271.24,4.0,0.40635,0.00014,28.37767]
[1778064259502,39.0,82271.24,4.0,0.40635,0.00014,28.37767]
[1778064259517,39.0,82271.24,4.0,0.40635,0.00014,28.37767]
[1778064259583,39.0,82271.24,4.0,0.40635,0.00014,28.37767]
[1778064261007,39.0,82271.15,4.0,0.40634,0.00014,28.37745]
[1778064266038,39.0,82271.93,4.0,0.40645,0.00014,28.37967]
[1778064270195,39.01,82274.45,4.0,0.4068,0.00014,28.38656]
[1778064270533,39.01,82274.45,4.0,0.4068,0.00014,28.38656]
[1778064276791,39.01,82277.67,4.0,0.40723,0.00014,28.39166]
[1778064280357,39.01,82276.79,4.0,0.40711,0.00014,28.38937]
[1778064280360,39.01,82276.79,4.0,0.40711,0.00014,28.38937]
[1778064282554,39.01,82272.69,4.0,0.40656,0.00014,28.37838]
[1778064282602,39.01,82272.69,4.0,0.40656,0.00014,28.37838]
[1778064284836,39.01,82272.71,4.0,0.40656,0.00014,28.37848]
[1778064284891,39.01,82272.71,4.0,0.40656,0.00014,28.37848]
[1778064284909,39.01,82272.71,4.0,0.40656,0.00014,28.37848]
[1778064284928,39.01,82272.71,4.0,0.40656,0.00014,28.37848]
[1778064285040,39.01,82269.58,4.0,0.40614,0.00014,28.37005]
[1778064288061,39.01,82260.25,4.0,0.40487,0.00014,28.34455]
[1778064289313,39.01,82259.66,4.0,0.40478,0.00014,28.34291]
[1778064289492,39.01,82259.66,4.0,0.40478,0.00014,28.34291]
[1778064289902,39.01,82259.66,4.0,0.40478,0.00014,28.34291]
[1778064290006,39.01,82259.66,4.0,0.40478,0.00014,28.34291]
[1778064290075,39.01,82250.23,4.0,0.4035,0.00014,28.31691]
[1778064291510,39.01,82243.71,4.0,0.40262,0.00014,28.29877]
[1778064293738,39.01,82246.49,4.0,0.40299,0.00014,28.30651]
[1778064294733,39.01,82246.17,4.0,0.40295,0.00014,28.30561]
[1778064296481,39.01,82242.91,4.0,0.40251,0.00014,28.29651]
[1778064298777,39.01,82244.1,4.0,0.40267,0.00014,28.29982]
[1778064300960,39.01,82241.55,4.0,0.40232,0.00014,28.29269]
[1778064304987,39.01,82241.31,4.0,0.40228,0.00014,28.29192]
[1778064305002,39.01,82241.31,4.0,0.40228,0.00014,28.29192]
[1778064305258,39.01,82241.31,4.0,0.40228,0.00014,28.29192]
[1778064307141,39.01,82241.21,4.0,0.40227,0.00014,28.29161]
[1778064308111,39.01,82241.21,4.0,0.40227,0.00014,28.29161]
[1778064308193,39.01,82241.21,4.0,0.40227,0.00014,28.29161]
[1778064308800,39.0,82237.56,4.0,0.40177,0.00014,28.28135]
[1778064310247,39.0,82223.05,4.0,0.3998,0.00014,28.2402]
[1778064313826,39.0,82225.3,4.0,0.40011,0.00014,28.24661]
[1778064316603,39.0,82221.27,4.0,0.39956,0.00014,28.23509]
[1778064318303,39.0,82212.98,4.0,0.39844,0.00014,28.21125]
[1778064321448,39.0,82214.13,4.0,0.39859,0.00014,28.21458]
[1778064322084,39.0,82214.13,4.0,0.39859,0.00014,28.21458]
[1778064322088,39.0,82214.13,4.0,0.39859,0.00014,28.21458]
[1778064322379,39.0,82214.68,4.0,0.39867,0.00014,28.2162]
[1778064324345,39.0,82232.52,4.0,0.40109,0.00014,28.26713]
[1778064329195,39.0,82232.57,4.0,0.40109,0.00014,28.26727]
[1778064334220,39.0,82231.78,4.0,0.40097,0.00014,28.26139]
[1778064335735,39.0,82234.56,4.0,0.40135,0.00014,28.26924]
[1778064335818,39.0,82234.56,4.0,0.40135,0.00014,28.26924]
[1778064336771,39.0,82235.51,4.0,0.40148,0.00014,28.27191]
[1778064336798,39.0,82235.51,4.0,0.40148,0.00014,28.27191]
[1778064338095,39.0,82237.36,4.0,0.40173,0.00014,28.27711]
[1778064338806,39.0,82248.21,4.0,0.4032,0.00014,28.30741]
[1778064339881,39.0,82248.21,4.0,0.4032,0.00014,28.30741]
[1778064341474,39.0,82253.32,4.0,0.40389,0.00014,28.32153]
[1778064347508,39.0,82253.21,4.0,0.40386,0.00014,28.321]
[1778064350529,39.0,82260.78,4.0,0.40489,0.00014,28.34171]
[1778064351762,39.0,82260.78,4.0,0.40489,0.00014,28.34171]
[1778064352983,38.99,82265.13,4.0,0.40547,0.00014,28.3535]
[1778064355948,38.99,82268.51,4.0,0.40592,0.00014,28.36253]
[1778064356003,38.99,82268.51,4.0,0.40592,0.00014,28.36253]
[1778064356141,38.99,82268.51,4.0,0.40592,0.00014,28.36253]
[1778064356242,38.99,82269.34,4.0,0.40603,0.00014,28.36473]
[1778064356944,38.99,82269.34,4.0,0.40603,0.00014,28.36473]
[1778064358434,38.99,82274.27,4.0,0.4067,0.00014,28.378]
[1778064360072,38.99,82274.5,4.0,0.40674,0.00014,28.37864]
[1778064361116,38.99,82274.36,4.0,0.40672,0.00014,28.37829]
[1778064363106,38.99,82273.65,4.0,0.40662,0.00014,28.37642]
[1778064365804,38.99,82274.25,4.0,0.40671,0.00014,28.3781]
[1778064365812,38.99,82274.25,4.0,0.40671,0.00014,28.3781]
[1778064366127,38.99,82274.25,4.0,0.40671,0.00014,28.3781]
[1778064366221,38.99,82272.27,4.0,0.40644,0.00014,28.37278]
[1778064368044,38.99,82271.95,4.0,0.40639,0.00014,28.37187]
[1778064368089,38.99,82271.95,4.0,0.40639,0.00014,28.37187]
[1778064370090,38.99,82266.36,4.0,0.40563,0.00014,28.35664]
[1778064372683,38.99,82253.49,4.0,0.40387,0.00014,28.32126]
[1778064374459,38.99,82252.18,4.0,0.40369,0.00014,28.31762]
[1778064375880,38.99,82250.24,4.0,0.40343,0.00014,28.31223]
[1778064376444,38.99,82246.89,4.0,0.40297,0.00014,28.30291]
[1778064382120,38.99,82242.82,4.0,0.40242,0.00014,28.29154]
[1778064383672,38.99,82243.73,4.0,0.40254,0.00014,28.29409]
[1778064388795,38.99,82250.76,4.0,0.4035,0.00014,28.31357]
[1778064393830,38.98,82249.93,4.0,0.40337,0.00014,28.30757]
[1778064394307,38.98,82249.93,4.0,0.40337,0.00014,28.30757]
[1778064400879,38.98,82250.1,4.0,0.40339,0.00014,28.30796]
[1778064403280,38.98,82250.09,4.0,0.40338,0.00014,28.30792]
[1778064405116,38.98,82244.09,4.0,0.40257,0.00014,28.2912]
[1778064410950,38.98,82243.61,4.0,0.4025,0.00014,28.28984]
[1778064411324,38.98,82243.61,4.0,0.4025,0.00014,28.28984]
[1778064416992,38.98,82249.51,4.0,0.4033,0.00014,28.30623]
[1778064422033,38.98,82250.43,4.0,0.40342,0.00014,28.30871]
[1778064425583,38.98,82249.91,4.0,0.40335,0.00014,28.30723]
[1778064430089,38.98,82242.24,4.0,0.4023,0.00014,28.28581]
[1778064430882,38.98,82242.24,4.0,0.4023,0.00014,28.28581]
[1778064436131,38.98,82241.62,4.0,0.40222,0.00014,28.28408]
[1778064437768,38.98,82241.32,4.0,0.40218,0.00014,28.28324]
[1778064443181,38.98,82245.45,4.0,0.40274,0.00014,28.29477]
[1778064446728,38.98,82248.28,4.0,0.40312,0.00014,28.30263]
[1778064446797,38.98,82248.28,4.0,0.40312,0.00014,28.30263]
[1778064452244,38.98,82252.2,4.0,0.40364,0.00014,28.30979]
[1778064457459,38.97,82257.03,4.0,0.40429,0.00014,28.32306]
[1778064463323,38.97,82260.48,4.0,0.40475,0.00014,28.33239]
[1778064468359,38.97,82257.76,4.0,0.40437,0.00014,28.32479]
[1778064470460,38.97,82252.56,4.0,0.40367,0.00014,28.3104]
[1778064476414,38.97,82252.74,4.0,0.40369,0.00014,28.31083]
[1778064481449,38.97,82249.31,4.0,0.40322,0.00014,28.30127]
[1778064486485,38.96,82249.05,4.0,0.40318,0.00014,28.3005]
[1778064489728,38.96,82249.13,4.0,0.40319,0.00014,28.30072]
[1778064490412,38.96,82248.12,4.0,0.40305,0.00014,28.29789]
[1778064492728,38.96,82237.72,4.0,0.40164,0.00014,28.26875]
[1778064494361,38.96,82238.81,4.0,0.40178,0.00014,28.27181]
[1778064498353,38.96,82239.9,4.0,0.40193,0.00014,28.27485]
[1778064498732,38.96,82239.78,4.0,0.40191,0.00014,28.2745]
[1778064498959,38.96,82239.78,4.0,0.40191,0.00014,28.2745]
[1778064500155,38.96,82239.3,4.0,0.40185,0.00014,28.27314]
[1778064501983,38.96,82228.47,4.0,0.40038,0.00014,28.24248]
[1778064503729,38.96,82223.39,4.0,0.39969,0.00014,28.22797]
[1778064503903,38.96,82223.39,4.0,0.39969,0.00014,28.22797]
[1778064503936,38.96,82223.39,4.0,0.39969,0.00014,28.22797]
[1778064504057,38.96,82223.39,4.0,0.39969,0.00014,28.22797]
[1778064504111,38.96,82223.69,4.0,0.39973,0.00014,28.22883]
[1778064505557,38.96,82223.06,4.0,0.39964,0.00014,28.22703]
[1778064507305,38.96,82217.98,4.0,0.39895,0.00014,28.21234]
[1778064507332,38.96,82217.98,4.0,0.39895,0.00014,28.21234]
[1778064507955,38.96,82214.93,4.0,0.39853,0.00014,28.2035]
[1778064507993,38.96,82214.93,4.0,0.39853,0.00014,28.2035]
[1778064508175,38.96,82214.93,4.0,0.39853,0.00014,28.2035]
[1778064508199,38.96,82214.93,4.0,0.39853,0.00014,28.2035]
[1778064508203,38.96,82214.93,4.0,0.39853,0.00014,28.2035]
[1778064508350,38.96,82214.93,4.0,0.39853,0.00014,28.2035]
[1778064508400,38.96,82214.93,4.0,0.39853,0.00014,28.2035]
[1778064508395,38.96,82215.92,4.0,0.39867,0.00014,28.20633]
[1778064509153,38.96,82215.92,4.0,0.39867,0.00014,28.20633]
[1778064510757,38.96,82226.63,4.0,0.40012,0.00014,28.23709]
[1778064510826,38.96,82226.63,4.0,0.40012,0.00014,28.23709]
[1778064510867,38.96,82226.63,4.0,0.40012,0.00014,28.23709]
[1778064511958,38.96,82231.47,4.0,0.40078,0.00014,28.25088]
[1778064515379,38.96,82233.17,4.0,0.40099,0.00014,28.25204]
[1778064515518,38.96,82233.65,4.0,0.40106,0.00014,28.2534]
[1778064515976,38.96,82233.65,4.0,0.40106,0.00014,28.2534]
[1778064516563,38.96,82234.35,4.0,0.40115,0.00014,28.25535]
[1778064521730,38.96,82231.8,4.0,0.4008,0.00014,28.24802]
[1778064526825,38.96,82229.55,4.0,0.40049,0.00014,28.24157]
[1778064526867,38.96,82229.55,4.0,0.40049,0.00014,28.24157]
[1778064527799,38.96,82226.9,4.0,0.40013,0.00014,28.23401]
[1778064527867,38.96,82226.9,4.0,0.40013,0.00014,28.23401]
[1778064529363,38.96,82223.93,4.0,0.39973,0.00014,28.22551]
[1778064529371,38.96,82223.93,4.0,0.39973,0.00014,28.22551]
[1778064529786,38.95,82220.01,4.0,0.39919,0.00014,28.21421]
[1778064534821,38.95,82220.35,4.0,0.39923,0.00014,28.21498]
[1778064536469,38.95,82220.35,4.0,0.39923,0.00014,28.21498]
[1778064536835,38.95,82218.59,4.0,0.39899,0.00014,28.20986]
[1778064541870,38.95,82218.63,4.0,0.39899,0.00014,28.20988]
[1778064546905,38.95,82216.78,4.0,0.39873,0.00014,28.20449]
[1778064551940,38.95,82214.64,4.0,0.39844,0.00014,28.19825]
[1778064552809,38.95,82214.64,4.0,0.39844,0.00014,28.19825]
[1778064555488,38.95,82214.83,4.0,0.39846,0.00014,28.19879]
[1778064555968,38.94,82214.28,4.0,0.39839,0.00014,28.19715]
[1778064558021,38.94,82213.26,4.0,0.39825,0.00014,28.19417]
[1778064558122,38.94,82213.37,4.0,0.39826,0.00014,28.19446]
[1778064564028,38.94,82212.3,4.0,0.39811,0.00014,28.19131]
[1778064565798,38.94,82212.51,4.0,0.39814,0.00014,28.19192]
[1778064566368,38.94,82212.51,4.0,0.39814,0.00014,28.19192]
[1778064566392,38.94,82212.51,4.0,0.39814,0.00014,28.19192]
[1778064566402,38.94,82214.02,4.0,0.39835,0.00014,28.19629]
[1778064566550,38.94,82214.02,4.0,0.39835,0.00014,28.19629]
[1778064566708,38.94,82214.02,4.0,0.39835,0.00014,28.19629]
[1778064566771,38.94,82214.02,4.0,0.39835,0.00014,28.19629]
[1778064566957,38.94,82214.02,4.0,0.39835,0.00014,28.19629]
[1778064567109,38.94,82214.02,4.0,0.39835,0.00014,28.19629]
[1778064567192,38.94,82214.02,4.0,0.39835,0.00014,28.19629]
[1778064567285,38.94,82214.02,4.0,0.39835,0.00014,28.19629]
[1778064567328,38.94,82214.02,4.0,0.39835,0.00014,28.19629]
[1778064567352,38.94,82214.02,4.0,0.39835,0.00014,28.19629]
[1778064567438,38.94,82214.02,4.0,0.39835,0.00014,28.19629]
[1778064567474,38.94,82201.75,4.0,0.39668,0.00014,28.16048]
[1778064567756,38.94,82201.75,4.0,0.39668,0.00014,28.16048]
[1778064567827,38.94,82201.75,4.0,0.39668,0.00014,28.16048]
[1778064567844,38.94,82201.75,4.0,0.39668,0.00014,28.16048]
[1778064567898,38.94,82201.75,4.0,0.39668,0.00014,28.16048]
[1778064567976,38.94,82201.75,4.0,0.39668,0.00014,28.16048]
[1778064568102,38.94,82201.75,4.0,0.39668,0.00014,28.16048]
[1778064568208,38.94,82201.75,4.0,0.39668,0.00014,28.16048]
[1778064568310,38.94,82172.18,4.0,0.39268,0.00014,28.07226]
[1778064568586,38.94,82172.18,4.0,0.39268,0.00014,28.07226]
[1778064568599,38.94,82172.18,4.0,0.39268,0.00014,28.07226]
[1778064569250,38.94,82172.18,4.0,0.39268,0.00014,28.07226]
[1778064569297,38.94,82172.18,4.0,0.39268,0.00014,28.07226]
[1778064569335,38.94,82172.18,4.0,0.39268,0.00014,28.07226]
[1778064569353,38.94,82144.1,4.0,0.38889,0.00013,27.98596]
[1778064569633,38.94,82144.1,4.0,0.38889,0.00013,27.98596]
[1778064569973,38.94,82144.1,4.0,0.38889,0.00013,27.98596]
[1778064570079,38.94,82144.1,4.0,0.38889,0.00013,27.98596]
[1778064570389,38.94,82144.1,4.0,0.38889,0.00013,27.98596]
[1778064570490,38.94,82159.27,4.0,0.39094,0.00014,28.033]
[1778064570646,38.94,82159.27,4.0,0.39094,0.00014,28.033]
[1778064571716,38.94,82163.02,4.0,0.39144,0.00014,28.04089]
[1778064571845,38.94,82163.02,4.0,0.39144,0.00014,28.04089]
[1778064572301,38.95,82171.46,4.0,0.39258,0.00014,28.06665]
[1778064572516,38.95,82171.46,4.0,0.39258,0.00014,28.06665]
[1778064572866,38.95,82171.46,4.0,0.39258,0.00014,28.06665]
[1778064572888,38.95,82171.46,4.0,0.39258,0.00014,28.06665]
[1778064573016,38.95,82171.46,4.0,0.39258,0.00014,28.06665]
[1778064575116,38.95,82170.92,4.0,0.39251,0.00014,28.06508]
[1778064575207,38.95,82170.92,4.0,0.39251,0.00014,28.06508]
[1778064575250,38.95,82170.92,4.0,0.39251,0.00014,28.06508]
[1778064575383,38.95,82170.92,4.0,0.39251,0.00014,28.06508]
[1778064575500,38.95,82168.34,4.0,0.39216,0.00014,28.05728]
[1778064575617,38.95,82168.34,4.0,0.39216,0.00014,28.05728]
[1778064575918,38.95,82168.34,4.0,0.39216,0.00014,28.05728]
[1778064576127,38.95,82154.61,4.0,0.39031,0.00013,28.01517]
[1778064577272,38.95,82146.98,4.0,0.38927,0.00013,27.99151]
[1778064582169,38.94,82154.75,4.0,0.39032,0.00013,28.0155]
[1778064586247,38.94,82155.59,4.0,0.39043,0.00014,28.01801]
[1778064586275,38.94,82155.59,4.0,0.39043,0.00014,28.01801]
[1778064586381,38.94,82155.59,4.0,0.39043,0.00014,28.01801]
[1778064586432,38.94,82155.59,4.0,0.39043,0.00014,28.01801]
[1778064586421,38.94,82156.47,4.0,0.39055,0.00014,28.02069]
[1778064587647,38.94,82161.9,4.0,0.39128,0.00014,28.03743]
[1778064587866,38.94,82161.9,4.0,0.39128,0.00014,28.03743]
[1778064587870,38.94,82161.9,4.0,0.39128,0.00014,28.03743]
[1778064588212,38.94,82169.25,4.0,0.39228,0.00014,28.05991]
[1778064590813,38.95,82167.95,4.0,0.39211,0.00014,28.05603]
[1778064590821,38.95,82167.95,4.0,0.39211,0.00014,28.05603]
[1778064591124,38.95,82167.95,4.0,0.39211,0.00014,28.05603]
[1778064591233,38.95,82163.81,4.0,0.39155,0.00014,28.04345]
[1778064594624,38.95,82157.65,4.0,0.39071,0.00014,28.02445]
[1778064596151,38.94,82158.2,4.0,0.39078,0.00014,28.02611]
[1778064596571,38.94,82161.02,4.0,0.39116,0.00014,28.03473]
[1778064597275,38.94,82161.11,4.0,0.39118,0.00014,28.03506]
[1778064601304,38.95,82169.7,4.0,0.39235,0.00014,28.06145]
[1778064602232,38.95,82169.7,4.0,0.39235,0.00014,28.06145]
[1778064602780,38.95,82171.02,4.0,0.39253,0.00014,28.06549]
[1778064604281,38.95,82171.61,4.0,0.39261,0.00014,28.06731]
[1778064604285,38.95,82171.61,4.0,0.39261,0.00014,28.06731]
[1778064605791,38.95,82164.61,4.0,0.39167,0.00014,28.04609]
[1778064606339,38.95,82160.39,4.0,0.3911,0.00014,28.03322]
[1778064606954,38.95,82160.39,4.0,0.3911,0.00014,28.03322]
[1778064606962,38.95,82160.39,4.0,0.3911,0.00014,28.03322]
[1778064607106,38.95,82160.39,4.0,0.3911,0.00014,28.03322]
[1778064607264,38.95,82160.39,4.0,0.3911,0.00014,28.03322]
[1778064609439,38.95,82152.26,4.0,0.39,0.00013,28.00811]
[1778064617416,38.95,82151.47,4.0,0.38988,0.00013,28.00547]
[1778064617556,38.95,82151.47,4.0,0.38988,0.00013,28.00547]
[1778064620749,38.95,82148.82,4.0,0.38952,0.00013,27.9972]
[1778064621444,38.95,82156.26,4.0,0.39052,0.00014,28.02019]
[1778064622980,38.95,82161.32,4.0,0.39121,0.00014,28.03579]
[1778064623055,38.95,82161.32,4.0,0.39121,0.00014,28.03579]
[1778064623989,38.95,82164.61,4.0,0.39166,0.00014,28.04591]
[1778064624339,38.95,82164.61,4.0,0.39166,0.00014,28.04591]
[1778064624794,38.95,82166.93,4.0,0.39197,0.00014,28.05303]
[1778064627928,38.95,82163.36,4.0,0.3915,0.00014,28.04227]
[1778064631399,38.95,82162.28,4.0,0.39136,0.00014,28.0391]
[1778064631451,38.95,82162.28,4.0,0.39136,0.00014,28.0391]
[1778064631795,38.95,82157.81,4.0,0.39074,0.00014,28.02177]
[1778064637500,38.96,82159.84,4.0,0.39103,0.00014,28.02828]
[1778064638233,38.96,82160.2,4.0,0.39108,0.00014,28.02943]
[1778064642482,38.96,82160.05,4.0,0.39107,0.00014,28.02913]
[1778064642704,38.96,82160.13,4.0,0.39108,0.00014,28.02942]
[1778064642830,38.96,82160.13,4.0,0.39108,0.00014,28.02942]
[1778064643077,38.96,82160.13,4.0,0.39108,0.00014,28.02942]
[1778064643103,38.96,82160.13,4.0,0.39108,0.00014,28.02942]
[1778064644510,38.96,82160.35,4.0,0.39112,0.00014,28.0302]
[1778064644950,38.96,82167.53,4.0,0.39209,0.00014,28.05216]
[1778064645041,38.96,82175.55,4.0,0.39317,0.00014,28.07648]
[1778064645607,38.96,82175.55,4.0,0.39317,0.00014,28.07648]
[1778064647400,38.96,82179.13,4.0,0.39366,0.00014,28.08725]
[1778064650744,38.97,82173.92,4.0,0.39296,0.00014,28.07163]
[1778064656050,38.97,82170.77,4.0,0.39254,0.00014,28.06223]
[1778064659110,38.97,82168.49,4.0,0.39223,0.00014,28.0554]
[1778064662781,38.97,82168.19,4.0,0.3922,0.00014,28.05462]
[1778064669781,38.97,82167.74,4.0,0.39215,0.00014,28.05348]
[1778064672802,38.98,82175.3,4.0,0.39318,0.00014,28.07646]
[1778064675326,38.98,82175.78,4.0,0.39324,0.00014,28.07793]
[1778064675872,38.98,82175.51,4.0,0.39321,0.00014,28.07715]
[1778064680308,38.98,82174.11,4.0,0.39302,0.00014,28.07299]
[1778064685893,38.98,82169.78,4.0,0.39245,0.00014,28.06007]
[1778064687814,38.98,82170.08,4.0,0.39249,0.00014,28.06101]
[1778064687862,38.98,82170.08,4.0,0.39249,0.00014,28.06101]
[1778064687881,38.98,82170.08,4.0,0.39249,0.00014,28.06101]
[1778064688023,38.98,82170.08,4.0,0.39249,0.00014,28.06101]
[1778064688186,38.98,82170.08,4.0,0.39249,0.00014,28.06101]
[1778064688664,38.98,82173.19,4.0,0.39291,0.00014,28.07048]
[1778064692209,38.98,82184.85,4.0,0.39449,0.00014,28.10553]
[1778064692594,38.98,82184.85,4.0,0.39449,0.00014,28.10553]
[1778064698100,38.98,82191.26,4.0,0.39534,0.00014,28.12095]
[1778064700472,38.98,82193.72,4.0,0.39568,0.00014,28.12821]
[1778064706037,38.98,82191.16,4.0,0.39532,0.00014,28.12056]
[1778064709443,38.98,82196.53,4.0,0.39605,0.00014,28.1364]
[1778064710909,38.98,82194.05,4.0,0.39571,0.00014,28.12904]
[1778064716389,38.98,82191.67,4.0,0.39539,0.00014,28.12194]
[1778064716424,38.98,82191.67,4.0,0.39539,0.00014,28.12194]
[1778064718125,38.98,82181.15,4.0,0.39396,0.00014,28.09057]
[1778064723160,38.98,82180.56,4.0,0.39389,0.00014,28.08884]
[1778064724582,38.98,82180.56,4.0,0.39389,0.00014,28.08884]
[1778064731218,38.98,82176.45,4.0,0.39334,0.00014,28.07663]
[1778064737261,38.98,82178.6,4.0,0.39363,0.00014,28.0832]
[1778064738552,38.98,82178.6,4.0,0.39363,0.00014,28.0832]
[1778064738880,38.98,82179.68,4.0,0.39378,0.00014,28.08646]
[1778064739334,38.98,82179.68,4.0,0.39378,0.00014,28.08646]
[1778064740398,38.98,82182.95,4.0,0.39422,0.00014,28.09627]
[1778064743303,38.98,82195.74,4.0,0.39595,0.00014,28.13425]
[1778064743802,38.98,82195.74,4.0,0.39595,0.00014,28.13425]
[1778064743963,38.98,82195.74,4.0,0.39595,0.00014,28.13425]
[1778064750354,38.98,82203.46,4.0,0.39699,0.00014,28.1568]
[1778064750526,38.98,82203.46,4.0,0.39699,0.00014,28.1568]
[1778064750603,38.98,82203.46,4.0,0.39699,0.00014,28.1568]
[1778064752366,38.98,82211.99,4.0,0.39813,0.00014,28.1779]
[1778064757401,38.98,82211.4,4.0,0.39804,0.00014,28.176]
[1778064759415,38.98,82219.75,4.0,0.39917,0.00014,28.20002]
[1778064764450,38.97,82217.44,4.0,0.39884,0.00014,28.19313]
[1778064770493,38.97,82217.96,4.0,0.39889,0.00014,28.19434]
[1778064775527,38.96,82220.0,4.0,0.39916,0.00014,28.19996]
[1778064779517,38.96,82218.61,4.0,0.39896,0.00014,28.19582]
[1778064782814,38.96,82211.02,4.0,0.39792,0.00014,28.17368]
[1778064785102,38.95,82210.31,4.0,0.39782,0.00014,28.17155]
[1778064785192,38.95,82210.31,4.0,0.39782,0.00014,28.17155]
[1778064785210,38.95,82210.31,4.0,0.39782,0.00014,28.17155]
[1778064785353,38.95,82210.31,4.0,0.39782,0.00014,28.17155]
[1778064785419,38.95,82210.31,4.0,0.39782,0.00014,28.17155]
[1778064785420,38.95,82210.31,4.0,0.39782,0.00014,28.17155]
[1778064785458,38.95,82210.31,4.0,0.39782,0.00014,28.17155]
[1778064785503,38.95,82210.31,4.0,0.39782,0.00014,28.17155]
[1778064785504,38.95,82210.31,4.0,0.39782,0.00014,28.17155]
[1778064785562,38.95,82210.31,4.0,0.39782,0.00014,28.17155]
[1778064785689,38.95,82210.31,4.0,0.39782,0.00014,28.17155]
[1778064785727,38.95,82221.55,4.0,0.39935,0.00014,28.204]
[1778064785973,38.95,82221.55,4.0,0.39935,0.00014,28.204]
[1778064786192,38.95,82221.55,4.0,0.39935,0.00014,28.204]
[1778064786198,38.95,82221.55,4.0,0.39935,0.00014,28.204]
[1778064786649,38.95,82221.55,4.0,0.39935,0.00014,28.204]
[1778064786702,38.95,82221.55,4.0,0.39935,0.00014,28.204]
[1778064786689,38.95,82250.05,4.0,0.40322,0.00014,28.28452]
[1778064787218,38.95,82250.05,4.0,0.40322,0.00014,28.28452]
[1778064787384,38.95,82250.05,4.0,0.40322,0.00014,28.28452]
[1778064787475,38.95,82250.05,4.0,0.40322,0.00014,28.28452]
[1778064787650,38.95,82260.64,4.0,0.40466,0.00014,28.31371]
[1778064788357,38.95,82260.64,4.0,0.40466,0.00014,28.31371]
[1778064788649,38.95,82252.73,4.0,0.40358,0.00014,28.29186]
[1778064789111,38.95,82252.73,4.0,0.40358,0.00014,28.29186]
[1778064789656,38.95,82240.41,4.0,0.4019,0.00014,28.25739]
[1778064790351,38.95,82240.41,4.0,0.4019,0.00014,28.25739]
[1778064791050,38.95,82238.08,4.0,0.40158,0.00014,28.25075]
[1778064793044,38.95,82229.51,4.0,0.4004,0.00014,28.22634]
[1778064793434,38.95,82229.51,4.0,0.4004,0.00014,28.22634]
[1778064794765,38.94,82232.52,4.0,0.40081,0.00014,28.23477]
[1778064794827,38.94,82232.52,4.0,0.40081,0.00014,28.23477]
[1778064795605,38.94,82232.52,4.0,0.40081,0.00014,28.23477]
[1778064796351,38.94,82233.96,4.0,0.401,0.00014,28.23878]
[1778064796750,38.94,82242.42,4.0,0.40215,0.00014,28.26257]
[1778064798428,38.94,82240.76,4.0,0.40192,0.00014,28.25788]
[1778064798721,38.94,82243.54,4.0,0.40229,0.00014,28.26565]
[1778064799583,38.94,82243.54,4.0,0.40229,0.00014,28.26565]
[1778064799728,38.94,82244.4,4.0,0.40241,0.00014,28.26811]
[1778064800027,38.94,82244.4,4.0,0.40241,0.00014,28.26811]
[1778064800674,38.94,82244.4,4.0,0.40241,0.00014,28.26811]
[1778064800913,38.94,82244.92,4.0,0.40249,0.00014,28.26961]
[1778064801854,38.94,82244.22,4.0,0.40239,0.00014,28.26762]
[1778064803344,38.94,82250.67,4.0,0.40327,0.00014,28.28558]
[1778064806225,38.94,82263.1,4.0,0.40496,0.00014,28.31981]
[1778064808060,38.94,82262.81,4.0,0.40491,0.00014,28.31894]
[1778064808810,38.94,82264.3,4.0,0.40511,0.00014,28.32299]
[1778064809201,38.94,82264.3,4.0,0.40511,0.00014,28.32299]
[1778064809271,38.94,82265.8,4.0,0.40532,0.00014,28.32705]
[1778064810141,38.94,82265.8,4.0,0.40532,0.00014,28.32705]
[1778064810523,38.94,82265.8,4.0,0.40532,0.00014,28.32705]
[1778064810597,38.94,82265.8,4.0,0.40532,0.00014,28.32705]
[1778064810610,38.94,82265.8,4.0,0.40532,0.00014,28.32705]
[1778064811572,38.94,82268.25,4.0,0.40565,0.00014,28.33379]
[1778064815864,38.94,82275.35,4.0,0.40661,0.00014,28.34948]
[1778064815881,38.94,82275.35,4.0,0.40661,0.00014,28.34948]
[1778064816670,38.94,82275.35,4.0,0.40661,0.00014,28.34948]
[1778064817881,38.94,82274.69,4.0,0.40652,0.00014,28.34774]
[1778064823080,38.94,82274.35,4.0,0.40649,0.00014,28.34694]
[1778064825063,38.94,82277.71,4.0,0.40695,0.00014,28.35604]
[1778064825107,38.94,82277.71,4.0,0.40695,0.00014,28.35604]
[1778064825117,38.94,82277.71,4.0,0.40695,0.00014,28.35604]
[1778064825153,38.94,82277.71,4.0,0.40695,0.00014,28.35604]
[1778064825167,38.94,82277.71,4.0,0.40695,0.00014,28.35604]
[1778064825213,38.94,82277.71,4.0,0.40695,0.00014,28.35604]
[1778064825293,38.94,82277.71,4.0,0.40695,0.00014,28.35604]
[1778064826437,38.94,82278.82,4.0,0.4071,0.00014,28.35904]
[1778064826629,38.94,82278.82,4.0,0.4071,0.00014,28.35904]
[1778064826690,38.94,82278.82,4.0,0.4071,0.00014,28.35904]
[1778064828114,38.94,82281.43,4.0,0.40746,0.00014,28.36607]
[1778064831221,38.95,82278.06,4.0,0.407,0.00014,28.35708]
[1778064831661,38.95,82278.06,4.0,0.407,0.00014,28.35708]
[1778064832267,38.95,82277.76,4.0,0.40696,0.00014,28.35631]
[1778064832617,38.95,82277.76,4.0,0.40696,0.00014,28.35631]
[1778064833185,38.95,82277.68,4.0,0.40695,0.00014,28.35611]
[1778064835022,38.95,82276.57,4.0,0.4068,0.00014,28.35314]
[1778064835217,38.95,82276.57,4.0,0.4068,0.00014,28.35314]
[1778064836169,38.95,82276.45,4.0,0.40679,0.00014,28.35284]
[1778064836221,38.95,82276.45,4.0,0.40679,0.00014,28.35284]
[1778064837232,38.95,82276.85,4.0,0.40684,0.00014,28.35395]
[1778064837269,38.95,82276.85,4.0,0.40684,0.00014,28.35395]
[1778064838779,38.95,82274.21,4.0,0.40648,0.00014,28.34683]
[1778064841190,38.95,82276.85,4.0,0.40685,0.00014,28.35402]
[1778064841457,38.95,82276.85,4.0,0.40685,0.00014,28.35402]
[1778064841509,38.95,82276.85,4.0,0.40685,0.00014,28.35402]
[1778064844217,38.95,82281.77,4.0,0.40752,0.00014,28.36728]
[1778064846054,38.95,82291.53,4.0,0.40885,0.00014,28.39327]
[1778064848145,38.95,82293.24,4.0,0.40909,0.00014,28.39778]
[1778064850146,38.95,82289.53,4.0,0.40858,0.00014,28.38796]
[1778064850181,38.95,82289.53,4.0,0.40858,0.00014,28.38796]
[1778064850187,38.95,82289.53,4.0,0.40858,0.00014,28.38796]
[1778064850239,38.95,82289.53,4.0,0.40858,0.00014,28.38796]
[1778064850497,38.95,82289.53,4.0,0.40858,0.00014,28.38796]
[1778064850596,38.95,82289.53,4.0,0.40858,0.00014,28.38796]
[1778064850657,38.95,82289.53,4.0,0.40858,0.00014,28.38796]
[1778064850715,38.95,82289.53,4.0,0.40858,0.00014,28.38796]
[1778064850995,38.95,82288.04,4.0,0.40838,0.00014,28.38401]
[1778064851017,38.95,82288.04,4.0,0.40838,0.00014,28.38401]
[1778064851277,38.95,82288.04,4.0,0.40838,0.00014,28.38401]
[1778064851514,38.95,82288.04,4.0,0.40838,0.00014,28.38401]
[1778064851533,38.95,82288.04,4.0,0.40838,0.00014,28.38401]
[1778064851636,38.95,82288.04,4.0,0.40838,0.00014,28.38401]
[1778064851714,38.95,82319.19,4.0,0.41263,0.00014,28.46513]
[1778064851896,38.95,82319.19,4.0,0.41263,0.00014,28.46513]
[1778064852404,38.95,82319.19,4.0,0.41263,0.00014,28.46513]
[1778064852654,38.95,82319.19,4.0,0.41263,0.00014,28.46513]
[1778064852752,38.95,82360.53,4.0,0.41829,0.00014,28.56779]
[1778064853046,38.95,82360.53,4.0,0.41829,0.00014,28.56779]
[1778064853485,38.95,82369.82,4.0,0.41956,0.00014,28.59008]
[1778064853966,38.95,82369.82,4.0,0.41956,0.00014,28.59008]
[1778064853980,38.95,82369.82,4.0,0.41956,0.00014,28.59008]
[1778064854687,38.95,82369.82,4.0,0.41956,0.00014,28.59008]
[1778064854783,38.95,82369.82,4.0,0.41956,0.00014,28.59008]
[1778064854712,38.95,82367.48,4.0,0.41925,0.00014,28.58457]
[1778064855403,38.95,82367.48,4.0,0.41925,0.00014,28.58457]
[1778064855675,38.95,82367.48,4.0,0.41925,0.00014,28.58457]
[1778064855688,38.95,82367.48,4.0,0.41925,0.00014,28.58457]
[1778064855719,38.95,82361.52,4.0,0.41843,0.00014,28.5703]
[1778064856149,38.95,82361.52,4.0,0.41843,0.00014,28.5703]
[1778064856284,38.95,82361.52,4.0,0.41843,0.00014,28.5703]
[1778064857802,38.95,82359.2,4.0,0.41812,0.00014,28.56473]
[1778064857805,38.96,82351.91,4.0,0.41712,0.00014,28.54705]
[1778064858800,38.96,82334.73,4.0,0.41477,0.00014,28.50459]
[1778064861571,38.96,82338.53,4.0,0.41529,0.00014,28.51408]
[1778064861668,38.96,82341.3,4.0,0.41567,0.00014,28.52096]
[1778064862083,38.96,82341.3,4.0,0.41567,0.00014,28.52096]
[1778064862489,38.96,82341.3,4.0,0.41567,0.00014,28.52096]
[1778064862559,38.96,82346.51,4.0,0.41638,0.00014,28.53388]
[1778064863572,38.96,82346.51,4.0,0.41638,0.00014,28.53388]
[1778064863603,38.96,82349.46,4.0,0.41679,0.00014,28.54112]
[1778064864102,38.96,82349.46,4.0,0.41679,0.00014,28.54112]
[1778064865329,38.96,82354.95,4.0,0.41754,0.00014,28.55452]
[1778064865400,38.96,82354.95,4.0,0.41754,0.00014,28.55452]
[1778064866986,38.96,82363.86,4.0,0.41877,0.00014,28.57614]
[1778064869143,38.96,82371.02,4.0,0.41975,0.00014,28.59331]
[1778064869185,38.96,82371.02,4.0,0.41975,0.00014,28.59331]
[1778064870096,38.96,82370.94,4.0,0.41974,0.00014,28.59316]
[1778064870299,38.96,82370.94,4.0,0.41974,0.00014,28.59316]
[1778064872287,38.96,82370.1,4.0,0.41962,0.00014,28.58756]
[1778064874704,38.96,82366.97,4.0,0.41919,0.00014,28.58013]
[1778064874805,38.97,82358.69,4.0,0.41806,0.00014,28.56027]
[1778064875008,38.97,82358.69,4.0,0.41806,0.00014,28.56027]
[1778064875645,38.97,82358.69,4.0,0.41806,0.00014,28.56027]
[1778064875800,38.97,82358.69,4.0,0.41806,0.00014,28.56027]
[1778064875659,38.97,82350.85,4.0,0.41699,0.00014,28.54124]
[1778064876286,38.97,82350.85,4.0,0.41699,0.00014,28.54124]
[1778064876399,38.97,82350.85,4.0,0.41699,0.00014,28.54124]
[1778064876500,38.97,82336.25,4.0,0.41499,0.00014,28.50517]
[1778064877059,38.97,82336.25,4.0,0.41499,0.00014,28.50517]
[1778064877782,38.97,82336.25,4.0,0.41499,0.00014,28.50517]
[1778064878284,38.97,82332.03,4.0,0.41442,0.00014,28.4947]
[1778064882768,38.98,82342.07,4.0,0.41581,0.00014,28.52003]
[1778064887753,38.98,82340.05,4.0,0.41555,0.00014,28.5152]
[1778064893399,38.99,82345.39,4.0,0.4163,0.00014,28.52879]
[1778064898836,39.0,82339.89,4.0,0.41556,0.00014,28.51542]
[1778064901012,39.0,82336.62,4.0,0.41513,0.00014,28.50748]
[1778064901799,39.0,82336.62,4.0,0.41513,0.00014,28.50748]
[1778064901455,39.0,82335.33,4.0,0.41496,0.00014,28.50433]
[1778064905002,39.0,82331.05,4.0,0.41437,0.00014,28.49365]
[1778064905226,39.0,82331.05,4.0,0.41437,0.00014,28.49365]
[1778064905795,39.01,82322.53,4.0,0.41321,0.00014,28.4722]
[1778064906304,39.01,82322.53,4.0,0.41321,0.00014,28.4722]
[1778064908120,39.01,82314.96,4.0,0.41218,0.00014,28.45294]
[1778064908569,39.01,82314.96,4.0,0.41218,0.00014,28.45294]
[1778064908572,39.01,82314.96,4.0,0.41218,0.00014,28.45294]
[1778064909504,39.01,82315.77,4.0,0.41229,0.00014,28.45508]
[1778064910012,39.01,82318.82,4.0,0.41271,0.00014,28.4629]
[1778064912568,39.01,82320.84,4.0,0.41299,0.00014,28.46807]
[1778064918574,39.02,82318.12,4.0,0.41264,0.00014,28.4614]
[1778064919058,39.02,82318.12,4.0,0.41264,0.00014,28.4614]
[1778064919304,39.02,82318.12,4.0,0.41264,0.00014,28.4614]
[1778064919325,39.02,82318.12,4.0,0.41264,0.00014,28.4614]
[1778064919354,39.02,82318.12,4.0,0.41264,0.00014,28.4614]
[1778064919452,39.02,82318.12,4.0,0.41264,0.00014,28.4614]
[1778064919581,39.02,82307.39,4.0,0.41117,0.00014,28.43388]
[1778064920588,39.02,82299.81,4.0,0.41014,0.00014,28.41419]
[1778064921273,39.02,82299.81,4.0,0.41014,0.00014,28.41419]
[1778064921643,39.02,82299.81,4.0,0.41014,0.00014,28.41419]
[1778064923734,39.02,82299.68,4.0,0.41012,0.00014,28.41384]
[1778064924079,39.02,82299.14,4.0,0.41005,0.00014,28.41243]
[1778064924085,39.02,82299.14,4.0,0.41005,0.00014,28.41243]
[1778064924789,39.02,82299.14,4.0,0.41005,0.00014,28.41243]
[1778064924890,39.02,82306.3,4.0,0.41103,0.00014,28.4311]
[1778064926636,39.02,82314.32,4.0,0.41213,0.00014,28.45184]
[1778064927260,39.02,82314.32,4.0,0.41213,0.00014,28.45184]
[1778064927272,39.02,82314.32,4.0,0.41213,0.00014,28.45184]
[1778064927643,39.02,82322.61,4.0,0.41326,0.00014,28.47299]
[1778064928807,39.02,82322.61,4.0,0.41326,0.00014,28.47299]
[1778064929325,39.02,82326.17,4.0,0.41375,0.00014,28.48202]
[1778064935602,39.02,82322.28,4.0,0.41321,0.00014,28.46871]
[1778064941541,39.03,82320.87,4.0,0.41303,0.00014,28.46529]
[1778064943808,39.03,82323.35,4.0,0.41337,0.00014,28.47164]
[1778064949798,39.03,82323.14,4.0,0.41336,0.00014,28.4713]
[1778064952118,39.04,82323.15,4.0,0.41336,0.00014,28.47139]
[1778064952230,39.04,82323.15,4.0,0.41336,0.00014,28.47139]
[1778064952543,39.04,82323.15,4.0,0.41336,0.00014,28.47139]
[1778064956797,39.04,82331.98,4.0,0.41457,0.00014,28.49369]
[1778064956864,39.04,82331.98,4.0,0.41457,0.00014,28.49369]
[1778064962052,39.04,82333.83,4.0,0.41483,0.00014,28.49841]
[1778064966570,39.04,82336.03,4.0,0.41514,0.00014,28.50395]
[1778064967447,39.04,82337.13,4.0,0.41529,0.00014,28.50669]
[1778064967638,39.04,82337.13,4.0,0.41529,0.00014,28.50669]
[1778064974309,39.04,82337.28,4.0,0.41531,0.00014,28.50713]
[1778064974323,39.04,82337.28,4.0,0.41531,0.00014,28.50713]
[1778064974338,39.04,82338.5,4.0,0.41548,0.00014,28.51016]
[1778064977324,39.05,82344.85,4.0,0.41635,0.00014,28.52596]
[1778064977392,39.05,82344.85,4.0,0.41635,0.00014,28.52596]
[1778064977469,39.05,82344.85,4.0,0.41635,0.00014,28.52596]
[1778064978323,39.05,82344.98,4.0,0.41638,0.00014,28.52633]
[1778064979834,39.05,82346.61,4.0,0.4166,0.00014,28.53039]
[1778064979841,39.05,82346.61,4.0,0.4166,0.00014,28.53039]
[1778064979850,39.05,82346.61,4.0,0.4166,0.00014,28.53039]
[1778064979852,39.05,82346.61,4.0,0.4166,0.00014,28.53039]
[1778064979910,39.05,82349.77,4.0,0.41704,0.00014,28.53822]
[1778064980799,39.05,82349.77,4.0,0.41704,0.00014,28.53822]
[1778064981547,39.05,82332.58,4.0,0.41469,0.00014,28.49579]
[1778064985706,39.05,82331.41,4.0,0.41454,0.00014,28.49291]
[1778064986538,39.06,82335.03,4.0,0.41503,0.00014,28.50197]
[1778064986931,39.06,82335.03,4.0,0.41503,0.00014,28.50197]
[1778064987206,39.06,82337.51,4.0,0.41537,0.00014,28.50813]
[1778064987253,39.06,82337.51,4.0,0.41537,0.00014,28.50813]
[1778064992114,39.06,82336.15,4.0,0.41518,0.00014,28.50119]
[1778064992162,39.06,82336.15,4.0,0.41518,0.00014,28.50119]
[1778064993822,39.06,82336.64,4.0,0.41524,0.00014,28.50242]
[1778064998886,39.06,82337.09,4.0,0.41531,0.00014,28.50358]
[1778064999611,39.06,82335.7,4.0,0.41512,0.00014,28.50014]
[1778065002385,39.06,82332.96,4.0,0.41475,0.00014,28.49336]
[1778065003879,39.06,82328.59,4.0,0.41415,0.00014,28.48244]
[1778065004811,39.06,82325.23,4.0,0.4137,0.00014,28.47404]
[1778065004963,39.06,82325.23,4.0,0.4137,0.00014,28.47404]
[1778065005191,39.06,82316.21,4.0,0.41247,0.00014,28.4512]
[1778065006198,39.06,82308.77,4.0,0.41145,0.00014,28.43213]
[1778065007855,39.06,82308.77,4.0,0.41145,0.00014,28.43213]
[1778065011650,39.06,82310.88,4.0,0.41174,0.00014,28.43751]
[1778065014107,39.06,82312.32,4.0,0.41193,0.00014,28.44118]
[1778065014123,39.06,82312.32,4.0,0.41193,0.00014,28.44118]
[1778065014375,39.06,82312.32,4.0,0.41193,0.00014,28.44118]
[1778065014528,39.06,82312.32,4.0,0.41193,0.00014,28.44118]
[1778065014641,39.06,82312.32,4.0,0.41193,0.00014,28.44118]
[1778065014659,39.06,82312.32,4.0,0.41193,0.00014,28.44118]
[1778065014774,39.06,82312.32,4.0,0.41193,0.00014,28.44118]
[1778065014859,39.06,82312.32,4.0,0.41193,0.00014,28.44118]
[1778065015315,39.06,82310.87,4.0,0.41174,0.00014,28.43744]
[1778065015457,39.06,82310.87,4.0,0.41174,0.00014,28.43744]
[1778065015478,39.06,82310.87,4.0,0.41174,0.00014,28.43744]
[1778065015521,39.06,82298.3,4.0,0.41002,0.00014,28.4049]
[1778065016738,39.06,82298.3,4.0,0.41002,0.00014,28.4049]
[1778065016817,39.06,82298.3,4.0,0.41002,0.00014,28.4049]
[1778065016897,39.06,82287.99,4.0,0.40862,0.00014,28.37784]
[1778065019421,39.06,82287.9,4.0,0.40861,0.00014,28.37762]
[1778065020570,39.06,82288.34,4.0,0.40867,0.00014,28.37879]
[1778065024410,39.06,82284.1,4.0,0.4081,0.00014,28.36763]
[1778065027534,39.06,82279.24,4.0,0.40743,0.00014,28.3546]
[1778065032383,39.06,82293.21,4.0,0.40933,0.00014,28.3916]
[1778065035186,39.06,82297.37,4.0,0.4099,0.00014,28.4025]
[1778065040440,39.06,82302.45,4.0,0.41059,0.00014,28.41569]
[1778065045476,39.06,82306.05,4.0,0.41108,0.00014,28.42498]
[1778065046749,39.06,82306.05,4.0,0.41108,0.00014,28.42498]
[1778065052525,39.06,82306.36,4.0,0.4111,0.00014,28.42206]
[1778065057560,39.06,82308.0,4.0,0.41132,0.00014,28.42623]
[1778065061223,39.05,82308.6,4.0,0.4114,0.00014,28.42774]
[1778065061238,39.05,82308.6,4.0,0.4114,0.00014,28.42774]
[1778065061352,39.05,82308.6,4.0,0.4114,0.00014,28.42774]
[1778065061900,39.05,82310.24,4.0,0.41162,0.00014,28.43198]
[1778065067634,39.06,82314.96,4.0,0.41227,0.00014,28.44419]
[1778065068601,39.06,82314.96,4.0,0.41227,0.00014,28.44419]
[1778065068619,39.06,82314.96,4.0,0.41227,0.00014,28.44419]
[1778065068961,39.06,82314.96,4.0,0.41227,0.00014,28.44419]
[1778065074683,39.06,82319.81,4.0,0.41295,0.00014,28.4567]
[1778065079718,39.06,82318.88,4.0,0.41283,0.00014,28.45444]
[1778065080366,39.06,82318.88,4.0,0.41283,0.00014,28.45444]
[1778065080509,39.06,82318.88,4.0,0.41283,0.00014,28.45444]
[1778065085760,39.07,82319.51,4.0,0.41292,0.00014,28.45618]
[1778065090795,39.07,82313.64,4.0,0.41213,0.00014,28.4413]
[1778065092973,39.07,82312.54,4.0,0.41198,0.00014,28.43851]
[1778065098851,39.07,82311.69,4.0,0.41187,0.00014,28.4365]
[1778065103886,39.08,82310.19,4.0,0.41168,0.00014,28.43279]
[1778065105166,39.08,82310.6,4.0,0.41173,0.00014,28.43387]
[1778065105900,39.08,82311.5,4.0,0.41185,0.00014,28.43616]
[1778065110935,39.08,82309.6,4.0,0.41159,0.00014,28.43123]
[1778065115970,39.07,82310.05,4.0,0.41164,0.00014,28.4287]
[1778065121005,39.07,82308.97,4.0,0.41149,0.00014,28.42587]
[1778065122545,39.07,82308.41,4.0,0.41141,0.00014,28.42442]
[1778065123052,39.07,82308.41,4.0,0.41141,0.00014,28.42442]
[1778065123091,39.07,82308.41,4.0,0.41141,0.00014,28.42442]
[1778065123757,39.07,82307.81,4.0,0.41133,0.00014,28.42286]
[1778065124167,39.07,82300.9,4.0,0.41039,0.00014,28.40497]
[1778065130072,39.07,82296.39,4.0,0.40977,0.00014,28.39324]
[1778065135106,39.07,82295.27,4.0,0.40962,0.00014,28.39035]
[1778065140141,39.07,82298.87,4.0,0.41012,0.00014,28.39979]
[1778065144538,39.08,82297.33,4.0,0.40991,0.00014,28.39578]
[1778065147106,39.08,82288.64,4.0,0.40872,0.00014,28.37298]
[1778065152226,39.07,82290.21,4.0,0.40891,0.00014,28.37671]
[1778065157261,39.07,82289.57,4.0,0.40883,0.00014,28.3751]
[1778065162463,39.07,82289.43,4.0,0.40882,0.00014,28.37478]
[1778065162463,39.07,82289.43,4.0,0.40882,0.00014,28.37478]
[1778065163166,39.07,82289.51,4.0,0.40883,0.00014,28.37503]
[1778065168338,39.07,82298.68,4.0,0.41008,0.00014,28.39911]
[1778065173373,39.07,82298.23,4.0,0.41001,0.00014,28.39432]
[1778065178408,39.07,82292.8,4.0,0.40926,0.00014,28.38001]
[1778065182592,39.07,82292.55,4.0,0.40922,0.00014,28.37923]
[1778065186044,39.06,82293.18,4.0,0.4093,0.00014,28.38076]
[1778065187771,39.06,82293.16,4.0,0.40929,0.00014,28.38063]
[1778065187840,39.06,82293.16,4.0,0.40929,0.00014,28.38063]
[1778065190492,39.06,82284.38,4.0,0.40808,0.00014,28.35727]
[1778065191237,39.06,82284.38,4.0,0.40808,0.00014,28.35727]
[1778065196534,39.05,82283.27,4.0,0.40791,0.00014,28.35396]
[1778065200356,39.05,82285.11,4.0,0.40815,0.00014,28.35867]
[1778065200526,39.05,82285.11,4.0,0.40815,0.00014,28.35867]
[1778065200656,39.05,82285.11,4.0,0.40815,0.00014,28.35867]
[1778065200743,39.05,82285.11,4.0,0.40815,0.00014,28.35867]
[1778065200762,39.05,82285.11,4.0,0.40815,0.00014,28.35867]
[1778065200861,39.05,82285.11,4.0,0.40815,0.00014,28.35867]
[1778065200884,39.05,82285.11,4.0,0.40815,0.00014,28.35867]
[1778065201076,39.05,82285.11,4.0,0.40815,0.00014,28.35867]
[1778065201346,39.05,82281.27,4.0,0.40763,0.00014,28.34842]
[1778065201551,39.05,82281.27,4.0,0.40763,0.00014,28.34842]
[1778065201589,39.05,82281.27,4.0,0.40763,0.00014,28.34842]
[1778065202136,39.05,82270.51,4.0,0.40617,0.00014,28.31958]
[1778065202582,39.05,82259.77,4.0,0.40471,0.00014,28.29036]
[1778065204043,39.05,82259.77,4.0,0.40471,0.00014,28.29036]
[1778065207457,39.05,82264.18,4.0,0.40532,0.00014,28.30262]
[1778065209633,39.05,82276.15,4.0,0.40695,0.00014,28.33511]
[1778065211290,39.05,82274.53,4.0,0.40674,0.00014,28.33079]
[1778065213824,39.06,82274.6,4.0,0.40675,0.00014,28.33105]
[1778065213897,39.06,82274.6,4.0,0.40675,0.00014,28.33105]
[1778065216681,39.06,82285.3,4.0,0.40821,0.00014,28.35975]
[1778065221716,39.06,82285.55,4.0,0.40825,0.00014,28.36049]
[1778065226752,39.06,82283.27,4.0,0.40795,0.00014,28.35453]
[1778065231787,39.06,82283.76,4.0,0.40801,0.00014,28.3523]
[1778065236822,39.07,82283.08,4.0,0.40792,0.00014,28.35059]
[1778065240044,39.07,82284.47,4.0,0.40811,0.00014,28.35432]
[1778065240720,39.07,82287.26,4.0,0.40849,0.00014,28.36175]
[1778065241315,39.07,82292.2,4.0,0.40917,0.00014,28.37478]
[1778065241795,39.07,82292.2,4.0,0.40917,0.00014,28.37478]
[1778065243223,39.07,82296.04,4.0,0.40969,0.00014,28.38486]
[1778065243251,39.07,82294.82,4.0,0.40952,0.00014,28.38167]
[1778065243279,39.07,82294.82,4.0,0.40952,0.00014,28.38167]
[1778065243285,39.07,82294.82,4.0,0.40952,0.00014,28.38167]
[1778065243800,39.07,82294.82,4.0,0.40952,0.00014,28.38167]
[1778065243871,39.07,82303.19,4.0,0.41066,0.00014,28.40349]
[1778065244380,39.07,82303.19,4.0,0.41066,0.00014,28.40349]
[1778065244423,39.07,82303.19,4.0,0.41066,0.00014,28.40349]
[1778065246332,39.07,82307.43,4.0,0.41124,0.00014,28.41445]
[1778065248673,39.07,82306.52,4.0,0.41112,0.00014,28.41207]
[1778065248730,39.07,82306.52,4.0,0.41112,0.00014,28.41207]
[1778065248873,39.07,82306.52,4.0,0.41112,0.00014,28.41207]
[1778065249923,39.07,82309.98,4.0,0.41159,0.00014,28.42098]
[1778065251816,39.07,82314.2,4.0,0.41216,0.00014,28.43177]
[1778065253136,39.07,82314.76,4.0,0.41223,0.00014,28.43316]
[1778065253474,39.07,82310.82,4.0,0.4117,0.00014,28.42304]
[1778065254753,39.07,82306.18,4.0,0.41106,0.00014,28.41109]
[1778065254948,39.07,82298.12,4.0,0.40996,0.00014,28.39014]
[1778065255787,39.07,82298.12,4.0,0.40996,0.00014,28.39014]
[1778065256607,39.07,82298.88,4.0,0.41007,0.00014,28.39212]
[1778065261997,39.06,82297.79,4.0,0.40992,0.00014,28.38927]
[1778065264722,39.06,82295.59,4.0,0.40962,0.00014,28.38351]
[1778065264891,39.06,82295.59,4.0,0.40962,0.00014,28.38351]
[1778065270054,39.07,82292.8,4.0,0.40924,0.00014,28.37628]
[1778065275090,39.07,82283.84,4.0,0.40802,0.00014,28.35254]
[1778065276427,39.06,82283.31,4.0,0.40794,0.00014,28.35108]
[1778065278933,39.06,82282.39,4.0,0.40781,0.00014,28.34853]
[1778065284153,39.06,82290.12,4.0,0.40886,0.00014,28.3689]
[1778065289188,39.06,82289.38,4.0,0.40876,0.00014,28.36691]
[1778065292301,39.06,82295.1,4.0,0.40952,0.00014,28.37831]
[1778065292305,39.06,82295.1,4.0,0.40952,0.00014,28.37831]
[1778065292385,39.06,82295.1,4.0,0.40952,0.00014,28.37831]
[1778065295507,39.06,82296.43,4.0,0.4097,0.00014,28.38182]
[1778065295778,39.06,82296.43,4.0,0.4097,0.00014,28.38182]
[1778065298859,39.06,82304.52,4.0,0.41081,0.00014,28.40288]
[1778065299495,39.06,82305.06,4.0,0.41088,0.00014,28.40427]
[1778065299529,39.06,82305.06,4.0,0.41088,0.00014,28.40427]
[1778065299799,39.06,82305.06,4.0,0.41088,0.00014,28.40427]
[1778065303513,39.06,82313.95,4.0,0.41209,0.00014,28.42709]
[1778065303557,39.06,82313.95,4.0,0.41209,0.00014,28.42709]
[1778065304293,39.06,82315.68,4.0,0.41233,0.00014,28.43152]
[1778065304722,39.06,82315.68,4.0,0.41233,0.00014,28.43152]
[1778065304774,39.06,82315.68,4.0,0.41233,0.00014,28.43152]
[1778065305300,39.06,82324.37,4.0,0.41351,0.00014,28.45359]
[1778065306528,39.06,82324.37,4.0,0.41351,0.00014,28.45359]
[1778065308542,39.06,82327.89,4.0,0.41399,0.00014,28.46243]
[1778065308592,39.06,82327.89,4.0,0.41399,0.00014,28.46243]
[1778065309294,39.06,82327.89,4.0,0.41399,0.00014,28.46243]
[1778065309302,39.06,82327.89,4.0,0.41399,0.00014,28.46243]
[1778065309310,39.06,82328.08,4.0,0.41402,0.00014,28.4629]
[1778065310631,39.06,82328.11,4.0,0.41402,0.00014,28.46302]
[1778065310651,39.06,82335.43,4.0,0.41502,0.00014,28.48132]
[1778065311576,39.06,82335.43,4.0,0.41502,0.00014,28.48132]
[1778065317388,39.06,82336.05,4.0,0.41511,0.00014,28.48296]
[1778065322423,39.06,82336.63,4.0,0.4152,0.00014,28.48445]
[1778065326980,39.06,82334.87,4.0,0.41496,0.00014,28.48012]
[1778065327575,39.06,82333.91,4.0,0.41483,0.00014,28.47775]
[1778065328238,39.06,82333.91,4.0,0.41483,0.00014,28.47775]
[1778065328486,39.06,82332.44,4.0,0.41463,0.00014,28.47409]
[1778065329251,39.07,82335.9,4.0,0.41511,0.00014,28.48279]
[1778065331487,39.07,82344.38,4.0,0.41627,0.00014,28.50387]
[1778065332566,39.07,82344.38,4.0,0.41627,0.00014,28.50387]
[1778065333146,39.07,82344.38,4.0,0.41627,0.00014,28.50387]
[1778065333508,39.07,82345.66,4.0,0.41645,0.00014,28.50712]
[1778065335329,39.07,82350.4,4.0,0.41711,0.00014,28.51876]
[1778065335424,39.07,82350.4,4.0,0.41711,0.00014,28.51876]
[1778065338761,39.08,82356.05,4.0,0.41789,0.00014,28.5326]
[1778065343622,39.08,82352.86,4.0,0.41746,0.00014,28.52507]
[1778065344150,39.08,82352.86,4.0,0.41746,0.00014,28.52507]
[1778065344171,39.08,82352.86,4.0,0.41746,0.00014,28.52507]
[1778065344237,39.08,82356.3,4.0,0.41794,0.00014,28.53349]
[1778065344804,39.08,82356.3,4.0,0.41794,0.00014,28.53349]
[1778065344866,39.08,82346.64,4.0,0.41662,0.00014,28.50999]
[1778065345518,39.08,82346.64,4.0,0.41662,0.00014,28.50999]
[1778065345900,39.07,82327.25,4.0,0.41395,0.00014,28.4615]
[1778065346592,39.07,82318.64,4.0,0.41277,0.00014,28.43971]
[1778065347430,39.07,82318.64,4.0,0.41277,0.00014,28.43971]
[1778065347931,39.07,82318.64,4.0,0.41277,0.00014,28.43971]
[1778065349191,39.07,82320.33,4.0,0.413,0.00014,28.444]
[1778065350661,39.07,82321.51,4.0,0.41316,0.00014,28.44704]
[1778065351400,39.07,82319.89,4.0,0.41294,0.00014,28.44292]
[1778065353209,39.07,82318.79,4.0,0.41278,0.00014,28.43652]
[1778065355848,39.08,82327.32,4.0,0.41395,0.00014,28.4581]
[1778065356436,39.08,82327.32,4.0,0.41395,0.00014,28.4581]
[1778065356626,39.08,82327.32,4.0,0.41395,0.00014,28.4581]
[1778065358580,39.08,82335.22,4.0,0.41503,0.00014,28.47787]
[1778065358993,39.08,82335.22,4.0,0.41503,0.00014,28.47787]
[1778065359016,39.08,82335.22,4.0,0.41503,0.00014,28.47787]
[1778065359120,39.08,82335.22,4.0,0.41503,0.00014,28.47787]
[1778065359247,39.08,82335.22,4.0,0.41503,0.00014,28.47787]
[1778065359257,39.08,82335.22,4.0,0.41503,0.00014,28.47787]
[1778065359320,39.08,82335.22,4.0,0.41503,0.00014,28.47787]
[1778065359330,39.08,82338.26,4.0,0.41545,0.00014,28.48547]
[1778065359411,39.08,82338.26,4.0,0.41545,0.00014,28.48547]
[1778065359447,39.08,82338.26,4.0,0.41545,0.00014,28.48547]
[1778065359465,39.08,82338.26,4.0,0.41545,0.00014,28.48547]
[1778065359493,39.08,82338.26,4.0,0.41545,0.00014,28.48547]
[1778065359577,39.08,82338.26,4.0,0.41545,0.00014,28.48547]
[1778065359712,39.08,82338.26,4.0,0.41545,0.00014,28.48547]
[1778065360150,39.08,82338.26,4.0,0.41545,0.00014,28.48547]
[1778065360316,39.08,82338.26,4.0,0.41545,0.00014,28.48547]
[1778065360159,39.08,82369.74,4.0,0.41975,0.00014,28.5618]
[1778065361180,39.08,82369.74,4.0,0.41975,0.00014,28.5618]
[1778065361274,39.08,82369.74,4.0,0.41975,0.00014,28.5618]
[1778065361277,39.08,82389.32,4.0,0.42243,0.00014,28.60765]
[1778065361371,39.08,82389.32,4.0,0.42243,0.00014,28.60765]
[1778065361438,39.08,82389.32,4.0,0.42243,0.00014,28.60765]
[1778065361483,39.08,82389.32,4.0,0.42243,0.00014,28.60765]
[1778065361704,39.08,82397.73,4.0,0.42359,0.00014,28.62693]
[1778065362711,39.08,82388.47,4.0,0.42232,0.00014,28.60572]
[1778065363385,39.08,82388.47,4.0,0.42232,0.00014,28.60572]
[1778065363407,39.08,82388.47,4.0,0.42232,0.00014,28.60572]
[1778065363421,39.08,82388.47,4.0,0.42232,0.00014,28.60572]
[1778065364359,39.08,82388.47,4.0,0.42232,0.00014,28.60572]
[1778065363718,39.08,82383.38,4.0,0.42162,0.00014,28.59392]
[1778065369188,39.08,82387.63,4.0,0.42221,0.00014,28.60391]
[1778065369191,39.08,82387.63,4.0,0.42221,0.00014,28.60391]
[1778065369282,39.08,82388.62,4.0,0.42235,0.00014,28.60626]
[1778065370017,39.08,82388.62,4.0,0.42235,0.00014,28.60626]
[1778065370316,39.08,82388.62,4.0,0.42235,0.00014,28.60626]
[1778065372107,39.09,82384.02,4.0,0.42172,0.00014,28.59562]
[1778065373699,39.09,82378.37,4.0,0.42095,0.00014,28.58246]
[1778065376061,39.09,82378.36,4.0,0.42095,0.00014,28.58247]
[1778065376907,39.09,82377.21,4.0,0.4208,0.00014,28.5798]
[1778065377718,39.09,82376.0,4.0,0.42063,0.00014,28.57696]
[1778065378095,39.09,82376.0,4.0,0.42063,0.00014,28.57696]
[1778065378096,39.09,82376.0,4.0,0.42063,0.00014,28.57696]
[1778065378104,39.09,82376.0,4.0,0.42063,0.00014,28.57696]
[1778065378823,39.09,82361.22,4.0,0.41861,0.00014,28.54191]
[1778065381844,39.09,82354.25,4.0,0.41767,0.00014,28.52522]
[1778065384865,39.1,82345.3,4.0,0.41645,0.00014,28.50355]
[1778065385570,39.1,82345.3,4.0,0.41645,0.00014,28.50355]
[1778065385610,39.1,82345.3,4.0,0.41645,0.00014,28.50355]
[1778065385763,39.1,82345.3,4.0,0.41645,0.00014,28.50355]
[1778065385803,39.1,82345.3,4.0,0.41645,0.00014,28.50355]
[1778065385999,39.1,82345.3,4.0,0.41645,0.00014,28.50355]
[1778065386039,39.1,82345.3,4.0,0.41645,0.00014,28.50355]
[1778065386322,39.1,82345.3,4.0,0.41645,0.00014,28.50355]
[1778065386344,39.1,82339.23,4.0,0.41563,0.00014,28.48867]
[1778065386442,39.1,82339.23,4.0,0.41563,0.00014,28.48867]
[1778065387086,39.1,82329.72,4.0,0.41433,0.00014,28.46504]
[1778065388155,39.1,82329.72,4.0,0.41433,0.00014,28.46504]
[1778065388244,39.1,82320.65,4.0,0.4131,0.00014,28.44223]
[1778065390388,39.1,82319.26,4.0,0.41291,0.00014,28.43874]
[1778065391479,39.1,82317.21,4.0,0.41263,0.00014,28.43356]
[1778065391599,39.1,82317.21,4.0,0.41263,0.00014,28.43356]
[1778065391650,39.1,82317.21,4.0,0.41263,0.00014,28.43356]
[1778065391828,39.1,82317.21,4.0,0.41263,0.00014,28.43356]
[1778065391917,39.1,82312.4,4.0,0.41198,0.00014,28.4213]
[1778065392502,39.1,82312.4,4.0,0.41198,0.00014,28.4213]
[1778065392653,39.1,82312.4,4.0,0.41198,0.00014,28.4213]
[1778065392658,39.1,82312.4,4.0,0.41198,0.00014,28.4213]
[1778065392674,39.1,82312.4,4.0,0.41198,0.00014,28.4213]
[1778065393086,39.1,82312.4,4.0,0.41198,0.00014,28.4213]
[1778065393238,39.1,82312.4,4.0,0.41198,0.00014,28.4213]
[1778065393339,39.1,82313.74,4.0,0.41216,0.00014,28.42472]
[1778065394071,39.1,82313.74,4.0,0.41216,0.00014,28.42472]
[1778065394085,39.1,82313.74,4.0,0.41216,0.00014,28.42472]
[1778065394181,39.1,82313.74,4.0,0.41216,0.00014,28.42472]
[1778065399973,39.1,82307.77,4.0,0.41135,0.00014,28.4095]
[1778065400503,39.1,82307.77,4.0,0.41135,0.00014,28.4095]
[1778065400980,39.1,82306.89,4.0,0.41123,0.00014,28.40724]
[1778065401579,39.1,82306.89,4.0,0.41123,0.00014,28.40724]
[1778065406266,39.1,82306.94,4.0,0.41124,0.00014,28.40733]
[1778065407342,39.1,82306.73,4.0,0.41121,0.00014,28.40677]
[1778065409299,39.1,82300.67,4.0,0.41038,0.00014,28.39107]
[1778065410678,39.1,82304.74,4.0,0.41093,0.00014,28.40162]
[1778065412828,39.1,82302.42,4.0,0.41061,0.00014,28.39197]
[1778065412834,39.1,82302.42,4.0,0.41061,0.00014,28.39197]
[1778065412848,39.1,82302.42,4.0,0.41061,0.00014,28.39197]
[1778065412863,39.1,82302.42,4.0,0.41061,0.00014,28.39197]
[1778065412893,39.1,82302.42,4.0,0.41061,0.00014,28.39197]
[1778065412897,39.1,82302.42,4.0,0.41061,0.00014,28.39197]
[1778065412948,39.1,82302.42,4.0,0.41061,0.00014,28.39197]
[1778065413303,39.1,82308.4,4.0,0.41142,0.00014,28.40743]
[1778065413894,39.1,82308.4,4.0,0.41142,0.00014,28.40743]
[1778065414086,39.1,82308.4,4.0,0.41142,0.00014,28.40743]
[1778065414218,39.1,82324.73,4.0,0.41365,0.00014,28.44906]
[1778065416981,39.1,82331.61,4.0,0.41459,0.00014,28.46634]
[1778065417564,39.1,82332.72,4.0,0.41474,0.00014,28.46912]
[1778065417752,39.1,82332.72,4.0,0.41474,0.00014,28.46912]
[1778065422397,39.11,82337.68,4.0,0.41543,0.00014,28.48152]
[1778065423652,39.11,82344.29,4.0,0.41633,0.00014,28.49782]
[1778065423802,39.11,82344.29,4.0,0.41633,0.00014,28.49782]
[1778065423903,39.11,82344.29,4.0,0.41633,0.00014,28.49782]
[1778065424142,39.11,82346.89,4.0,0.41669,0.00014,28.50425]
[1778065429177,39.11,82350.06,4.0,0.41714,0.00014,28.51223]
[1778065434212,39.12,82350.97,4.0,0.41728,0.00014,28.51469]
[1778065436269,39.12,82350.96,4.0,0.41728,0.00014,28.51471]
[1778065436552,39.12,82351.38,4.0,0.41734,0.00014,28.51578]
[1778065436955,39.12,82351.38,4.0,0.41734,0.00014,28.51578]
[1778065438487,39.13,82359.94,4.0,0.41852,0.00014,28.53653]
[1778065439663,39.13,82360.15,4.0,0.41855,0.00014,28.53707]
[1778065440789,39.13,82359.45,4.0,0.41845,0.00014,28.53543]
[1778065440825,39.13,82359.45,4.0,0.41845,0.00014,28.53543]
[1778065440882,39.13,82359.45,4.0,0.41845,0.00014,28.53543]
[1778065441138,39.13,82359.45,4.0,0.41845,0.00014,28.53543]
[1778065441261,39.13,82367.5,4.0,0.41956,0.00014,28.55469]
[1778065443275,39.13,82377.35,4.0,0.42091,0.00014,28.57796]
[1778065447936,39.13,82381.73,4.0,0.42151,0.00014,28.58824]
[1778065448292,39.13,82381.73,4.0,0.42151,0.00014,28.58824]
[1778065448422,39.13,82381.73,4.0,0.42151,0.00014,28.58824]
[1778065449912,39.13,82385.07,4.0,0.42197,0.00014,28.59601]
[1778065449971,39.13,82385.07,4.0,0.42197,0.00014,28.59601]
[1778065450324,39.13,82390.83,4.0,0.42276,0.00014,28.60933]
[1778065451736,39.13,82396.57,4.0,0.42355,0.00014,28.6225]
[1778065457373,39.14,82395.86,4.0,0.42346,0.00014,28.62107]
[1778065458655,39.14,82396.02,4.0,0.42349,0.00014,28.62147]
[1778065460729,39.14,82396.04,4.0,0.42349,0.00014,28.62158]
[1778065466436,39.15,82399.66,4.0,0.424,0.00014,28.62998]
[1778065471471,39.15,82400.52,4.0,0.42412,0.00014,28.62846]
[1778065476467,39.16,82400.56,4.0,0.42413,0.00014,28.62863]
[1778065476530,39.16,82401.99,4.0,0.42433,0.00014,28.63189]
[1778065476625,39.16,82401.99,4.0,0.42433,0.00014,28.63189]
[1778065477732,39.16,82401.95,4.0,0.42432,0.00014,28.63183]
[1778065477766,39.16,82401.95,4.0,0.42432,0.00014,28.63183]
[1778065478153,39.16,82401.95,4.0,0.42432,0.00014,28.63183]
[1778065478754,39.16,82404.01,4.0,0.42461,0.00014,28.63652]
[1778065479150,39.16,82404.01,4.0,0.42461,0.00014,28.63652]
[1778065479287,39.16,82404.01,4.0,0.42461,0.00014,28.63652]
[1778065479528,39.16,82412.71,4.0,0.4258,0.00014,28.65598]
[1778065481813,39.16,82414.75,4.0,0.42608,0.00014,28.66053]
[1778065485343,39.16,82408.13,4.0,0.42518,0.00014,28.64585]
[1778065490631,39.17,82407.05,4.0,0.42506,0.00014,28.64374]
[1778065491392,39.17,82407.05,4.0,0.42506,0.00014,28.64374]
[1778065496647,39.19,82403.8,4.0,0.42465,0.00014,28.637]
[1778065499669,39.19,82396.48,4.0,0.42365,0.00014,28.62053]
[1778065504704,39.2,82398.81,4.0,0.42398,0.00014,28.62596]
[1778065505942,39.2,82398.81,4.0,0.42398,0.00014,28.62596]
[1778065505974,39.2,82398.81,4.0,0.42398,0.00014,28.62596]
[1778065505974,39.2,82398.81,4.0,0.42398,0.00014,28.62596]
[1778065505984,39.2,82398.81,4.0,0.42398,0.00014,28.62596]
[1778065506056,39.2,82398.81,4.0,0.42398,0.00014,28.62596]
[1778065506179,39.2,82398.81,4.0,0.42398,0.00014,28.62596]
[1778065506189,39.2,82398.81,4.0,0.42398,0.00014,28.62596]
[1778065506244,39.2,82398.81,4.0,0.42398,0.00014,28.62596]
[1778065506486,39.2,82398.81,4.0,0.42398,0.00014,28.62596]
[1778065506484,39.2,82398.9,4.0,0.424,0.00014,28.62619]
[1778065506565,39.2,82398.9,4.0,0.424,0.00014,28.62619]
[1778065507312,39.2,82398.9,4.0,0.424,0.00014,28.62619]
[1778065507314,39.2,82398.9,4.0,0.424,0.00014,28.62619]
[1778065507488,39.2,82424.92,4.0,0.42756,0.00014,28.68395]
[1778065507619,39.2,82424.92,4.0,0.42756,0.00014,28.68395]
[1778065508183,39.2,82424.92,4.0,0.42756,0.00014,28.68395]
[1778065508263,39.2,82462.68,4.0,0.43273,0.00014,28.76367]
[1778065508780,39.2,82462.68,4.0,0.43273,0.00014,28.76367]
[1778065508978,39.2,82462.68,4.0,0.43273,0.00014,28.76367]
[1778065509046,39.2,82459.92,4.0,0.43235,0.00014,28.75802]
[1778065510100,39.2,82459.92,4.0,0.43235,0.00014,28.75802]
[1778065510168,39.2,82459.92,4.0,0.43235,0.00014,28.75802]
[1778065511081,39.2,82457.7,4.0,0.43205,0.00014,28.75346]
[1778065512072,39.2,82453.98,4.0,0.43154,0.00014,28.74578]
[1778065512664,39.2,82448.97,4.0,0.43086,0.00014,28.73535]
[1778065513180,39.2,82448.97,4.0,0.43086,0.00014,28.73535]
[1778065514414,39.2,82435.69,4.0,0.42905,0.00014,28.70735]
[1778065515285,39.2,82435.69,4.0,0.42905,0.00014,28.70735]
[1778065515338,39.2,82435.69,4.0,0.42905,0.00014,28.70735]
[1778065520174,39.21,82435.74,4.0,0.42907,0.00014,28.70764]
[1778065520186,39.21,82435.74,4.0,0.42907,0.00014,28.70764]
[1778065520997,39.21,82436.53,4.0,0.42918,0.00014,28.70936]
[1778065523671,39.22,82432.58,4.0,0.42865,0.00014,28.70103]
[1778065524280,39.22,82432.58,4.0,0.42865,0.00014,28.70103]
[1778065532180,39.23,82439.43,4.0,0.42961,0.00014,28.71598]
[1778065537940,39.24,82438.42,4.0,0.42948,0.00014,28.7105]
[1778065541987,39.24,82433.77,4.0,0.42885,0.00014,28.70069]
[1778065543137,39.24,82435.99,4.0,0.42916,0.00014,28.70548]
[1778065543362,39.24,82435.99,4.0,0.42916,0.00014,28.70548]
[1778065544701,39.25,82440.3,4.0,0.42976,0.00014,28.71472]
[1778065550024,39.25,82436.26,4.0,0.42922,0.00014,28.70636]
[1778065550705,39.25,82436.26,4.0,0.42922,0.00014,28.70636]
[1778065550723,39.25,82436.26,4.0,0.42922,0.00014,28.70636]
[1778065554070,39.26,82440.29,4.0,0.42978,0.00014,28.71503]
[1778065554306,39.26,82440.29,4.0,0.42978,0.00014,28.71503]
[1778065554359,39.26,82440.29,4.0,0.42978,0.00014,28.71503]
[1778065556362,39.26,82448.63,4.0,0.43093,0.00014,28.73264]
[1778065556579,39.26,82452.18,4.0,0.43142,0.00014,28.74009]
[1778065557435,39.26,82452.18,4.0,0.43142,0.00014,28.74009]
[1778065558080,39.26,82460.22,4.0,0.43252,0.00014,28.75671]
[1778065560558,39.26,82458.66,4.0,0.43231,0.00014,28.75352]
[1778065561360,39.26,82457.52,4.0,0.43215,0.00014,28.75119]
[1778065562061,39.27,82460.0,4.0,0.43249,0.00014,28.75632]
[1778065563740,39.27,82461.37,4.0,0.43268,0.00014,28.75914]
[1778065564898,39.27,82455.55,4.0,0.43189,0.00014,28.74719]
[1778065566300,39.27,82455.68,4.0,0.43191,0.00014,28.74747]
[1778065567949,39.27,82451.59,4.0,0.43135,0.00014,28.73904]
[1778065568988,39.27,82449.63,4.0,0.43108,0.00014,28.73498]
[1778065568998,39.27,82449.63,4.0,0.43108,0.00014,28.73498]
[1778065570081,39.27,82445.19,4.0,0.43048,0.00014,28.72571]
[1778065573527,39.27,82441.67,4.0,0.43,0.00014,28.71838]
[1778065574613,39.28,82441.97,4.0,0.43005,0.00014,28.71907]
[1778065575809,39.28,82441.37,4.0,0.42997,0.00014,28.71783]
[1778065579478,39.28,82434.9,4.0,0.42909,0.00014,28.70419]
[1778065582523,39.28,82436.88,4.0,0.42937,0.00014,28.70852]
[1778065584844,39.29,82433.18,4.0,0.42887,0.00014,28.70074]
[1778065586027,39.29,82436.06,4.0,0.42927,0.00014,28.70693]
[1778065587247,39.29,82437.63,4.0,0.42949,0.00014,28.7103]
[1778065592321,39.3,82438.35,4.0,0.42959,0.00014,28.70844]
[1778065596346,39.3,82437.63,4.0,0.4295,0.00014,28.70702]
[1778065599692,39.31,82444.14,4.0,0.4304,0.00014,28.72093]
[1778065601868,39.31,82444.04,4.0,0.4304,0.00014,28.72078]
[1778065601875,39.31,82444.04,4.0,0.4304,0.00014,28.72078]
[1778065602074,39.31,82444.04,4.0,0.4304,0.00014,28.72078]
[1778065603617,39.31,82447.09,4.0,0.43081,0.00014,28.7272]
[1778065603398,39.31,82455.39,4.0,0.43195,0.00014,28.74446]
[1778065607951,39.32,82451.64,4.0,0.43144,0.00014,28.73678]
[1778065608155,39.32,82451.64,4.0,0.43144,0.00014,28.73678]
[1778065611217,39.32,82449.03,4.0,0.43109,0.00014,28.73142]
[1778065611223,39.32,82449.03,4.0,0.43109,0.00014,28.73142]
[1778065616491,39.32,82441.81,4.0,0.43012,0.00014,28.71645]
[1778065621526,39.33,82441.29,4.0,0.43006,0.00014,28.71551]
[1778065626561,39.34,82444.23,4.0,0.43047,0.00014,28.72184]
[1778065628020,39.34,82441.54,4.0,0.43011,0.00014,28.71621]
[1778065630819,39.34,82429.93,4.0,0.42853,0.00014,28.69164]
[1778065633496,39.34,82429.74,4.0,0.42851,0.00014,28.69131]
[1778065633558,39.34,82429.74,4.0,0.42851,0.00014,28.69131]
[1778065634617,39.35,82418.12,4.0,0.42693,0.00014,28.66625]
[1778065635014,39.35,82418.12,4.0,0.42693,0.00014,28.66625]
[1778065635020,39.35,82418.12,4.0,0.42693,0.00014,28.66625]
[1778065636049,39.35,82415.88,4.0,0.42663,0.00014,28.6614]
[1778065636087,39.35,82415.88,4.0,0.42663,0.00014,28.6614]
[1778065636631,39.35,82414.89,4.0,0.4265,0.00014,28.65924]
[1778065636799,39.35,82414.89,4.0,0.4265,0.00014,28.65924]
[1778065637055,39.35,82414.89,4.0,0.4265,0.00014,28.65924]
[1778065637722,39.35,82415.17,4.0,0.42654,0.00014,28.65987]
[1778065641712,39.35,82416.38,4.0,0.4267,0.00014,28.66256]
[1778065641811,39.35,82422.82,4.0,0.42758,0.00014,28.6766]
[1778065647709,39.36,82427.97,4.0,0.42831,0.00014,28.68799]
[1778065648670,39.36,82427.97,4.0,0.42831,0.00014,28.68799]
[1778065653752,39.37,82425.29,4.0,0.42795,0.00014,28.67886]
[1778065658787,39.38,82425.22,4.0,0.42796,0.00014,28.67892]
[1778065663823,39.38,82424.93,4.0,0.42793,0.00014,28.67851]
[1778065665800,39.39,82424.49,4.0,0.42787,0.00014,28.6776]
[1778065666285,39.39,82424.49,4.0,0.42787,0.00014,28.6776]
[1778065666291,39.39,82420.87,4.0,0.42738,0.00014,28.6698]
[1778065670871,39.39,82410.43,4.0,0.42596,0.00014,28.647]
[1778065676647,39.39,82406.59,4.0,0.42545,0.00014,28.63857]
[1778065679999,39.39,82406.13,4.0,0.42539,0.00014,28.63764]
[1778065680200,39.39,82406.13,4.0,0.42539,0.00014,28.63764]
[1778065680963,39.39,82408.38,4.0,0.4257,0.00014,28.64264]
[1778065687994,39.4,82405.35,4.0,0.4253,0.00014,28.63607]
[1778065691173,39.4,82405.33,4.0,0.4253,0.00014,28.63606]
[1778065697060,39.4,82408.18,4.0,0.42569,0.00014,28.64248]
[1778065699074,39.4,82400.27,4.0,0.42462,0.00014,28.62491]
[1778065704324,39.41,82400.61,4.0,0.42467,0.00014,28.62576]
[1778065710265,39.41,82404.25,4.0,0.42517,0.00014,28.634]
[1778065710266,39.41,82404.25,4.0,0.42517,0.00014,28.634]
[1778065714601,39.41,82411.56,4.0,0.42616,0.00014,28.64662]
[1778065719169,39.41,82410.68,4.0,0.42605,0.00014,28.64474]
[1778065722332,39.42,82412.18,4.0,0.42625,0.00014,28.64807]
[1778065727969,39.42,82413.41,4.0,0.42643,0.00014,28.65083]
[1778065729784,39.42,82418.38,4.0,0.4271,0.00014,28.6617]
[1778065730031,39.42,82418.38,4.0,0.4271,0.00014,28.6617]
[1778065730291,39.42,82428.66,4.0,0.4285,0.00014,28.6839]
[1778065731444,39.42,82439.07,4.0,0.42993,0.00014,28.70605]
[1778065732067,39.42,82439.07,4.0,0.42993,0.00014,28.70605]
[1778065737341,39.43,82439.07,4.0,0.42994,0.00014,28.70621]
[1778065739355,39.43,82430.67,4.0,0.4288,0.00014,28.68845]
[1778065744390,39.43,82436.59,4.0,0.42962,0.00014,28.70118]
[1778065746926,39.44,82436.15,4.0,0.42956,0.00014,28.70031]
[1778065753455,39.44,82434.98,4.0,0.42942,0.00014,28.69804]
[1778065755222,39.44,82434.25,4.0,0.42932,0.00014,28.69653]
[1778065760504,39.45,82440.5,4.0,0.43018,0.00014,28.70986]
[1778065765539,39.45,82440.85,4.0,0.43024,0.00014,28.71073]
[1778065770574,39.46,82440.33,4.0,0.43018,0.00014,28.70975]
[1778065775612,39.46,82433.91,4.0,0.4293,0.00014,28.69272]
[1778065780647,39.47,82437.25,4.0,0.42977,0.00014,28.69992]
[1778065785686,39.47,82435.18,4.0,0.4295,0.00014,28.69566]
[1778065790720,39.48,82437.72,4.0,0.42985,0.00014,28.70115]
[1778065795757,39.48,82439.75,4.0,0.43014,0.00014,28.70553]
[1778065800793,39.48,82442.26,4.0,0.43049,0.00014,28.71089]
[1778065802291,39.49,82446.23,4.0,0.43103,0.00014,28.71918]
[1778065807843,39.49,82448.71,4.0,0.43137,0.00014,28.72441]
[1778065809125,39.49,82448.71,4.0,0.43137,0.00014,28.72441]
[1778065814892,39.49,82441.98,4.0,0.43046,0.00014,28.71051]
[1778065819927,39.5,82437.44,4.0,0.42985,0.00014,28.70109]
[1778065824962,39.5,82433.36,4.0,0.42931,0.00014,28.6926]
[1778065830368,39.5,82433.15,4.0,0.42929,0.00014,28.69227]
[1778065832646,39.51,82432.72,4.0,0.42922,0.00014,28.68781]
[1778065832690,39.51,82430.9,4.0,0.42898,0.00014,28.684]
[1778065834762,39.51,82429.18,4.0,0.42875,0.00014,28.68034]
[1778065834826,39.51,82429.18,4.0,0.42875,0.00014,28.68034]
[1778065835035,39.51,82427.75,4.0,0.42855,0.00014,28.67727]
[1778065840070,39.51,82430.8,4.0,0.42898,0.00014,28.68393]
[1778065845105,39.52,82429.72,4.0,0.42884,0.00014,28.68178]
[1778065847720,39.52,82428.93,4.0,0.42874,0.00014,28.68013]
[1778065847755,39.52,82428.71,4.0,0.42871,0.00014,28.67972]
[1778065853161,39.52,82425.74,4.0,0.42831,0.00014,28.67334]
[1778065858196,39.52,82424.91,4.0,0.42819,0.00014,28.67153]
[1778065860528,39.52,82424.97,4.0,0.4282,0.00014,28.67165]
[1778065860649,39.52,82424.97,4.0,0.4282,0.00014,28.67165]
[1778065860726,39.52,82424.49,4.0,0.42813,0.00014,28.67061]
[1778065866252,39.53,82428.07,4.0,0.42863,0.00014,28.67844]
[1778065868074,39.53,82427.8,4.0,0.4286,0.00014,28.6779]
[1778065868266,39.53,82425.53,4.0,0.42829,0.00014,28.67307]
[1778065873301,39.53,82420.34,4.0,0.42758,0.00014,28.66189]
[1778065876792,39.53,82419.64,4.0,0.42749,0.00014,28.66037]
[1778065876868,39.53,82419.74,4.0,0.4275,0.00014,28.66058]
[1778065879343,39.53,82427.4,4.0,0.42855,0.00014,28.67711]
[1778065884378,39.53,82430.7,4.0,0.42901,0.00014,28.68429]
[1778065889413,39.54,82429.22,4.0,0.42882,0.00014,28.68128]
[1778065894448,39.54,82431.83,4.0,0.42917,0.00014,28.68336]
[1778065896950,39.55,82432.14,4.0,0.42922,0.00014,28.68405]
[1778065896963,39.55,82431.06,4.0,0.42908,0.00014,28.68181]
[1778065898476,39.55,82423.48,4.0,0.42804,0.00014,28.66562]
[1778065902392,39.55,82423.5,4.0,0.42805,0.00014,28.66564]
[1778065902505,39.55,82423.31,4.0,0.42802,0.00014,28.66523]
[1778065905035,39.55,82425.44,4.0,0.42831,0.00014,28.66987]
[1778065905526,39.55,82425.2,4.0,0.42828,0.00014,28.66938]
[1778065909337,39.55,82423.97,4.0,0.42812,0.00014,28.66672]
[1778065909561,39.55,82424.55,4.0,0.42819,0.00014,28.66796]
[1778065914285,39.55,82424.86,4.0,0.42825,0.00014,28.66875]
[1778065914386,39.55,82424.86,4.0,0.42825,0.00014,28.66878]
[1778065918483,39.55,82423.67,4.0,0.42808,0.00014,28.66621]
[1778065918624,39.55,82424.44,4.0,0.42819,0.00014,28.66785]
[1778065923659,39.56,82426.2,4.0,0.42844,0.00014,28.67178]
[1778065928832,39.56,82426.17,4.0,0.42845,0.00014,28.67186]
[1778065928935,39.56,82426.17,4.0,0.42845,0.00014,28.67186]
[1778065929036,39.57,82426.08,4.0,0.42844,0.00014,28.6717]
[1778065930708,39.56,82415.52,4.0,0.427,0.00014,28.64893]
[1778065935743,39.56,82412.85,4.0,0.42664,0.00014,28.64311]
[1778065936799,39.56,82412.85,4.0,0.42664,0.00014,28.64311]
[1778065938112,39.56,82409.89,4.0,0.42624,0.00014,28.63665]
[1778065940735,39.57,82407.44,4.0,0.42591,0.00014,28.63128]
[1778065940741,39.57,82407.44,4.0,0.42591,0.00014,28.63128]
[1778065945813,39.57,82405.72,4.0,0.42568,0.00014,28.62754]
[1778065950274,39.57,82404.54,4.0,0.42552,0.00014,28.62497]
[1778065954398,39.57,82401.49,4.0,0.4251,0.00014,28.61465]
[1778065954424,39.57,82401.49,4.0,0.4251,0.00014,28.61465]
[1778065954471,39.57,82401.49,4.0,0.4251,0.00014,28.61465]
[1778065954491,39.57,82401.49,4.0,0.4251,0.00014,28.61465]
[1778065954519,39.57,82401.49,4.0,0.4251,0.00014,28.61465]
[1778065954536,39.57,82401.49,4.0,0.4251,0.00014,28.61465]
[1778065957591,39.57,82393.4,4.0,0.42399,0.00014,28.59654]
[1778065962601,39.56,82393.11,4.0,0.42395,0.00014,28.59581]
[1778065963557,39.56,82396.6,4.0,0.42442,0.00014,28.60362]
[1778065966464,39.56,82393.85,4.0,0.42405,0.00014,28.59741]
[1778065969059,39.56,82391.95,4.0,0.42379,0.00014,28.59311]
[1778065969475,39.56,82390.76,4.0,0.42362,0.00014,28.59042]
[1778065971225,39.56,82384.69,4.0,0.4228,0.00014,28.57666]
[1778065971452,39.56,82384.69,4.0,0.4228,0.00014,28.57666]
[1778065972088,39.56,82378.09,4.0,0.4219,0.00014,28.56157]
[1778065973003,39.56,82373.25,4.0,0.42125,0.00014,28.55041]
[1778065973462,39.56,82373.25,4.0,0.42125,0.00014,28.55041]
[1778065974014,39.56,82373.25,4.0,0.42125,0.00014,28.55041]
[1778065975147,39.56,82379.83,4.0,0.42214,0.00014,28.56554]
[1778065975379,39.56,82379.83,4.0,0.42214,0.00014,28.56554]
[1778065975411,39.56,82379.83,4.0,0.42214,0.00014,28.56554]
[1778065975424,39.56,82379.83,4.0,0.42214,0.00014,28.56554]
[1778065975452,39.56,82379.83,4.0,0.42214,0.00014,28.56554]
[1778065976554,39.56,82381.87,4.0,0.42241,0.00014,28.57019]
[1778065977174,39.56,82384.29,4.0,0.42274,0.00014,28.57569]
[1778065978039,39.56,82383.63,4.0,0.42265,0.00014,28.57419]
[1778065978379,39.56,82383.63,4.0,0.42265,0.00014,28.57419]
[1778065978530,39.56,82383.63,4.0,0.42265,0.00014,28.57419]
[1778065984082,39.56,82384.8,4.0,0.42281,0.00014,28.5768]
[1778065989100,39.56,82386.96,4.0,0.4231,0.00014,28.58164]
[1778065994483,39.55,82383.79,4.0,0.42266,0.00014,28.57439]
[1778065995862,39.55,82392.37,4.0,0.42382,0.00014,28.59377]
[1778065996166,39.55,82402.29,4.0,0.42517,0.00014,28.61592]
[1778065999784,39.55,82401.67,4.0,0.42508,0.00014,28.61449]
[1778066001006,39.55,82400.02,4.0,0.42485,0.00014,28.61078]
[1778066002049,39.55,82399.54,4.0,0.42479,0.00014,28.6097]
[1778066010086,39.55,82395.86,4.0,0.42429,0.00014,28.60156]
[1778066013286,39.55,82408.54,4.0,0.426,0.00014,28.62607]
[1778066016558,39.55,82409.6,4.0,0.42615,0.00014,28.62836]
[1778066020403,39.55,82406.42,4.0,0.42571,0.00014,28.6213]
[1778066023249,39.55,82406.7,4.0,0.42575,0.00014,28.6219]
[1778066023262,39.55,82406.7,4.0,0.42575,0.00014,28.6219]
[1778066023318,39.55,82406.7,4.0,0.42575,0.00014,28.6219]
[1778066026586,39.55,82407.15,4.0,0.42581,0.00014,28.62288]
[1778066027479,39.55,82407.46,4.0,0.42585,0.00014,28.62356]
[1778066027486,39.55,82407.46,4.0,0.42585,0.00014,28.62356]
[1778066030452,39.55,82411.36,4.0,0.42638,0.00014,28.63211]
[1778066035549,39.54,82410.6,4.0,0.42627,0.00014,28.63034]
[1778066036908,39.54,82409.56,4.0,0.42612,0.00014,28.62806]
[1778066042497,39.54,82411.06,4.0,0.42632,0.00014,28.63129]
[1778066043532,39.54,82411.06,4.0,0.42632,0.00014,28.63129]
[1778066043788,39.54,82411.06,4.0,0.42632,0.00014,28.63129]
[1778066043830,39.54,82411.06,4.0,0.42632,0.00014,28.63129]
[1778066045723,39.54,82407.54,4.0,0.42584,0.00014,28.62355]
[1778066048196,39.54,82402.56,4.0,0.42517,0.00014,28.61255]
[1778066054034,39.54,82401.32,4.0,0.425,0.00014,28.60986]
[1778066055078,39.54,82399.07,4.0,0.4247,0.00014,28.60487]
[1778066057823,39.54,82393.75,4.0,0.42398,0.00014,28.59301]
[1778066059301,39.55,82393.63,4.0,0.42397,0.00014,28.59277]
[1778066063541,39.55,82389.4,4.0,0.4234,0.00014,28.58332]
[1778066064030,39.55,82389.4,4.0,0.4234,0.00014,28.58332]
[1778066064386,39.55,82391.74,4.0,0.42372,0.00014,28.58864]
[1778066070059,39.55,82398.88,4.0,0.42469,0.00014,28.6047]
[1778066070409,39.55,82398.96,4.0,0.42471,0.00014,28.60491]
[1778066070759,39.55,82398.96,4.0,0.42471,0.00014,28.60491]
[1778066071461,39.55,82399.31,4.0,0.42475,0.00014,28.6057]
[1778066075339,39.55,82395.94,4.0,0.42429,0.00014,28.59461]
[1778066078189,39.56,82399.13,4.0,0.42473,0.00014,28.60177]
[1778066086724,39.56,82397.26,4.0,0.42448,0.00014,28.59773]
[1778066088062,39.56,82398.48,4.0,0.42465,0.00014,28.60046]
[1778066093772,39.56,82397.41,4.0,0.42451,0.00014,28.59813]
[1778066098893,39.57,82403.01,4.0,0.42527,0.00014,28.6107]
[1778066103928,39.57,82409.97,4.0,0.42622,0.00014,28.62604]
[1778066107065,39.57,82403.98,4.0,0.42541,0.00014,28.61287]
[1778066108499,39.57,82402.77,4.0,0.42524,0.00014,28.6102]
[1778066113998,39.57,82403.26,4.0,0.42531,0.00014,28.61133]
[1778066119033,39.57,82404.64,4.0,0.4255,0.00014,28.61442]
[1778066124068,39.57,82406.83,4.0,0.4258,0.00014,28.61927]
[1778066125418,39.57,82407.25,4.0,0.42586,0.00014,28.6202]
[1778066125595,39.57,82407.25,4.0,0.42586,0.00014,28.6202]
[1778066129715,39.57,82418.99,4.0,0.42745,0.00014,28.64578]
[1778066129720,39.57,82418.99,4.0,0.42745,0.00014,28.64578]
[1778066130110,39.57,82419.5,4.0,0.42753,0.00014,28.64691]
[1778066131308,39.57,82419.5,4.0,0.42753,0.00014,28.64691]
[1778066135370,39.58,82420.67,4.0,0.42769,0.00014,28.64599]
[1778066135409,39.58,82420.67,4.0,0.42769,0.00014,28.64599]
[1778066135886,39.58,82420.67,4.0,0.42769,0.00014,28.64599]
[1778066138166,39.58,82433.47,4.0,0.42943,0.00014,28.67338]
[1778066138566,39.58,82433.47,4.0,0.42943,0.00014,28.67338]
[1778066141512,39.58,82435.73,4.0,0.42974,0.00014,28.6782]
[1778066142214,39.58,82435.73,4.0,0.42974,0.00014,28.6782]
[1778066147085,39.59,82437.91,4.0,0.43005,0.00014,28.68286]
[1778066147112,39.59,82437.91,4.0,0.43005,0.00014,28.68286]
[1778066147118,39.59,82437.91,4.0,0.43005,0.00014,28.68286]
[1778066147884,39.59,82439.89,4.0,0.43032,0.00014,28.68702]
[1778066148021,39.59,82439.89,4.0,0.43032,0.00014,28.68702]
[1778066150250,39.59,82448.36,4.0,0.43147,0.00014,28.70464]
[1778066150312,39.59,82448.36,4.0,0.43147,0.00014,28.70464]
[1778066151568,39.59,82449.19,4.0,0.43158,0.00014,28.70636]
[1778066151604,39.59,82449.19,4.0,0.43158,0.00014,28.70636]
[1778066152380,39.59,82452.63,4.0,0.43205,0.00014,28.71343]
[1778066152703,39.59,82452.63,4.0,0.43205,0.00014,28.71343]
[1778066157739,39.59,82456.17,4.0,0.43253,0.00014,28.72066]
[1778066158914,39.59,82456.63,4.0,0.43259,0.00014,28.72159]
[1778066160572,39.59,82458.77,4.0,0.43289,0.00014,28.72594]
[1778066164995,39.59,82458.21,4.0,0.43281,0.00014,28.7248]
[1778066166651,39.59,82456.8,4.0,0.43262,0.00014,28.72194]
[1778066166679,39.59,82456.8,4.0,0.43262,0.00014,28.72194]
[1778066166759,39.59,82456.8,4.0,0.43262,0.00014,28.72194]
[1778066166833,39.59,82456.8,4.0,0.43262,0.00014,28.72194]
[1778066167799,39.59,82457.67,4.0,0.43274,0.00014,28.72371]
[1778066167893,39.59,82457.67,4.0,0.43274,0.00014,28.72371]
[1778066167926,39.59,82457.67,4.0,0.43274,0.00014,28.72371]
[1778066167933,39.59,82457.67,4.0,0.43274,0.00014,28.72371]
[1778066168064,39.59,82457.67,4.0,0.43274,0.00014,28.72371]
[1778066168106,39.59,82457.67,4.0,0.43274,0.00014,28.72371]
[1778066168142,39.59,82457.67,4.0,0.43274,0.00014,28.72371]
[1778066168174,39.59,82457.67,4.0,0.43274,0.00014,28.72371]
[1778066168208,39.59,82457.67,4.0,0.43274,0.00014,28.72371]
[1778066168271,39.59,82457.67,4.0,0.43274,0.00014,28.72371]
[1778066168243,39.59,82461.91,4.0,0.43331,0.00014,28.73229]
[1778066168309,39.59,82461.91,4.0,0.43331,0.00014,28.73229]
[1778066168421,39.59,82461.91,4.0,0.43331,0.00014,28.73229]
[1778066168473,39.59,82461.91,4.0,0.43331,0.00014,28.73229]
[1778066169272,39.59,82474.75,4.0,0.43506,0.00014,28.75791]
[1778066169355,39.59,82474.75,4.0,0.43506,0.00014,28.75791]
[1778066169704,39.59,82474.75,4.0,0.43506,0.00014,28.75791]
[1778066170897,39.59,82476.52,4.0,0.4353,0.00014,28.7614]
[1778066172484,39.59,82473.48,4.0,0.43489,0.00014,28.75539]
[1778066173005,39.59,82473.48,4.0,0.43489,0.00014,28.75539]
[1778066174139,39.59,82473.67,4.0,0.43491,0.00014,28.75575]
[1778066174405,39.59,82476.4,4.0,0.43528,0.00014,28.76113]
[1778066180461,39.58,82481.65,4.0,0.43599,0.00014,28.77136]
[1778066181600,39.58,82481.65,4.0,0.43599,0.00014,28.77136]
[1778066181649,39.58,82481.65,4.0,0.43599,0.00014,28.77136]
[1778066183106,39.58,82481.0,4.0,0.4359,0.00014,28.77008]
[1778066183208,39.58,82481.0,4.0,0.4359,0.00014,28.77008]
[1778066183482,39.58,82472.07,4.0,0.43468,0.00014,28.75248]
[1778066184817,39.58,82472.07,4.0,0.43468,0.00014,28.75248]
[1778066186503,39.58,82456.48,4.0,0.43256,0.00014,28.72115]
[1778066191809,39.58,82462.02,4.0,0.43332,0.00014,28.73241]
[1778066197583,39.58,82462.17,4.0,0.43333,0.00014,28.72913]
[1778066202361,39.59,82456.21,4.0,0.43252,0.00014,28.71707]
[1778066202710,39.59,82456.21,4.0,0.43252,0.00014,28.71707]
[1778066202748,39.59,82456.21,4.0,0.43252,0.00014,28.71707]
[1778066202800,39.59,82456.21,4.0,0.43252,0.00014,28.71707]
[1778066202884,39.59,82456.21,4.0,0.43252,0.00014,28.71707]
[1778066202892,39.59,82456.21,4.0,0.43252,0.00014,28.71707]
[1778066202988,39.59,82456.21,4.0,0.43252,0.00014,28.71707]
[1778066202997,39.59,82456.21,4.0,0.43252,0.00014,28.71707]
[1778066203055,39.59,82451.42,4.0,0.43187,0.00014,28.70729]
[1778066203625,39.59,82443.25,4.0,0.43076,0.00014,28.69042]
[1778066205165,39.59,82443.25,4.0,0.43076,0.00014,28.69042]
[1778066205221,39.59,82443.25,4.0,0.43076,0.00014,28.69042]
[1778066205259,39.59,82432.88,4.0,0.42936,0.00014,28.66871]
[1778066210674,39.59,82436.44,4.0,0.42985,0.00014,28.67632]
[1778066216222,39.59,82434.17,4.0,0.42954,0.00014,28.67162]
[1778066218777,39.6,82433.58,4.0,0.42947,0.00014,28.67044]
[1778066219118,39.6,82433.58,4.0,0.42947,0.00014,28.67044]
[1778066219183,39.6,82433.58,4.0,0.42947,0.00014,28.67044]
[1778066220415,39.6,82430.62,4.0,0.42907,0.00014,28.66425]
[1778066220443,39.6,82430.62,4.0,0.42907,0.00014,28.66425]
[1778066221003,39.6,82430.62,4.0,0.42907,0.00014,28.66425]
[1778066221059,39.6,82422.49,4.0,0.42797,0.00014,28.64693]
[1778066222588,39.6,82425.9,4.0,0.42843,0.00014,28.65423]
[1778066224786,39.6,82430.03,4.0,0.429,0.00014,28.66308]
[1778066224905,39.6,82430.03,4.0,0.429,0.00014,28.66308]
[1778066225429,39.6,82432.95,4.0,0.4294,0.00014,28.66928]
[1778066225989,39.6,82432.95,4.0,0.4294,0.00014,28.66928]
[1778066226447,39.6,82434.36,4.0,0.42959,0.00014,28.6723]
[1778066226519,39.6,82434.36,4.0,0.42959,0.00014,28.6723]
[1778066226786,39.6,82442.08,4.0,0.43064,0.00014,28.68847]
[1778066229803,39.61,82440.22,4.0,0.43039,0.00014,28.68462]
[1778066231505,39.61,82438.7,4.0,0.43019,0.00014,28.68147]
[1778066234063,39.61,82442.08,4.0,0.43065,0.00014,28.68855]
[1778066234811,39.61,82443.03,4.0,0.43078,0.00014,28.69055]
[1778066234820,39.61,82443.03,4.0,0.43078,0.00014,28.69055]
[1778066235799,39.61,82445.9,4.0,0.43117,0.00014,28.6965]
[1778066236600,39.61,82450.16,4.0,0.43175,0.00014,28.7053]
[1778066236856,39.61,82457.28,4.0,0.43272,0.00014,28.71985]
[1778066238890,39.61,82460.62,4.0,0.43317,0.00014,28.72662]
[1778066239885,39.61,82462.11,4.0,0.43337,0.00014,28.72962]
[1778066239889,39.61,82462.11,4.0,0.43337,0.00014,28.72962]
[1778066239909,39.61,82462.11,4.0,0.43337,0.00014,28.72962]
[1778066239912,39.61,82462.11,4.0,0.43337,0.00014,28.72962]
[1778066239957,39.61,82462.11,4.0,0.43337,0.00014,28.72962]
[1778066240119,39.61,82462.11,4.0,0.43337,0.00014,28.72962]
[1778066240139,39.61,82462.11,4.0,0.43337,0.00014,28.72962]
[1778066240157,39.61,82462.11,4.0,0.43337,0.00014,28.72962]
[1778066240314,39.61,82461.63,4.0,0.43331,0.00014,28.72865]
[1778066240482,39.61,82461.63,4.0,0.43331,0.00014,28.72865]
[1778066240567,39.61,82461.63,4.0,0.43331,0.00014,28.72865]
[1778066240582,39.61,82461.63,4.0,0.43331,0.00014,28.72865]
[1778066240618,39.61,82461.63,4.0,0.43331,0.00014,28.72865]
[1778066240928,39.61,82461.63,4.0,0.43331,0.00014,28.72865]
[1778066241175,39.61,82461.63,4.0,0.43331,0.00014,28.72865]
[1778066241232,39.61,82461.63,4.0,0.43331,0.00014,28.72865]
[1778066241348,39.61,82499.45,4.0,0.43845,0.00014,28.80253]
[1778066241455,39.61,82499.45,4.0,0.43845,0.00014,28.80253]
[1778066241494,39.61,82499.45,4.0,0.43845,0.00014,28.80253]
[1778066241815,39.61,82499.45,4.0,0.43845,0.00014,28.80253]
[1778066242124,39.61,82499.45,4.0,0.43845,0.00014,28.80253]
[1778066242126,39.61,82499.45,4.0,0.43845,0.00014,28.80253]
[1778066242154,39.61,82499.45,4.0,0.43845,0.00014,28.80253]
[1778066242198,39.61,82499.45,4.0,0.43845,0.00014,28.80253]
[1778066242218,39.61,82499.45,4.0,0.43845,0.00014,28.80253]
[1778066242246,39.61,82499.45,4.0,0.43845,0.00014,28.80253]
[1778066242257,39.61,82540.94,4.0,0.44412,0.00014,28.87814]
[1778066243282,39.61,82540.94,4.0,0.44412,0.00014,28.87814]
[1778066243338,39.61,82540.94,4.0,0.44412,0.00014,28.87814]
[1778066243332,39.61,82531.33,4.0,0.4428,0.00014,28.86116]
[1778066244387,39.61,82527.97,4.0,0.44235,0.00014,28.85516]
[1778066244490,39.61,82527.97,4.0,0.44235,0.00014,28.85516]
[1778066245062,39.61,82527.97,4.0,0.44235,0.00014,28.85516]
[1778066246086,39.61,82528.61,4.0,0.44243,0.00014,28.85631]
[1778066246543,39.61,82526.97,4.0,0.44221,0.00014,28.85336]
[1778066248553,39.61,82524.85,4.0,0.44192,0.00014,28.84955]
[1778066249942,39.61,82523.86,4.0,0.44179,0.00014,28.84777]
[1778066250001,39.61,82523.86,4.0,0.44179,0.00014,28.84777]
[1778066250041,39.61,82523.86,4.0,0.44179,0.00014,28.84777]
[1778066250140,39.61,82523.86,4.0,0.44179,0.00014,28.84777]
[1778066250649,39.61,82524.38,4.0,0.44186,0.00014,28.84872]
[1778066250800,39.61,82524.38,4.0,0.44186,0.00014,28.84872]
[1778066251276,39.61,82524.38,4.0,0.44186,0.00014,28.84872]
[1778066251349,39.61,82540.72,4.0,0.44408,0.00014,28.87422]
[1778066251543,39.61,82540.72,4.0,0.44408,0.00014,28.87422]
[1778066251571,39.61,82540.72,4.0,0.44408,0.00014,28.87422]
[1778066251810,39.61,82540.72,4.0,0.44408,0.00014,28.87422]
[1778066251877,39.61,82540.72,4.0,0.44408,0.00014,28.87422]
[1778066252205,39.61,82540.72,4.0,0.44408,0.00014,28.87422]
[1778066252244,39.61,82551.59,4.0,0.44557,0.00014,28.89307]
[1778066252794,39.61,82551.59,4.0,0.44557,0.00014,28.89307]
[1778066252852,39.61,82551.59,4.0,0.44557,0.00014,28.89307]
[1778066252859,39.61,82551.59,4.0,0.44557,0.00014,28.89307]
[1778066252984,39.61,82558.09,4.0,0.44645,0.00014,28.90415]
[1778066253427,39.61,82558.09,4.0,0.44645,0.00014,28.90415]
[1778066255142,39.62,82560.12,4.0,0.44673,0.00014,28.90761]
[1778066255537,39.62,82564.24,4.0,0.4473,0.00014,28.91456]
[1778066255587,39.62,82564.24,4.0,0.4473,0.00014,28.91456]
[1778066255624,39.62,82564.24,4.0,0.4473,0.00014,28.91456]
[1778066255674,39.62,82564.24,4.0,0.4473,0.00014,28.91456]
[1778066255683,39.62,82564.24,4.0,0.4473,0.00014,28.91456]
[1778066255687,39.62,82564.24,4.0,0.4473,0.00014,28.91456]
[1778066255806,39.62,82564.24,4.0,0.4473,0.00014,28.91456]
[1778066255931,39.62,82564.24,4.0,0.4473,0.00014,28.91456]
[1778066256296,39.62,82564.24,4.0,0.4473,0.00014,28.91456]
[1778066256315,39.62,82564.24,4.0,0.4473,0.00014,28.91456]
[1778066256313,39.62,82571.53,4.0,0.4483,0.00014,28.9267]
[1778066256675,39.62,82571.53,4.0,0.4483,0.00014,28.9267]
[1778066256805,39.62,82571.53,4.0,0.4483,0.00014,28.9267]
[1778066257204,39.62,82580.21,4.0,0.44949,0.00014,28.94091]
[1778066258522,39.62,82586.26,4.0,0.45031,0.00014,28.95064]
[1778066258818,39.62,82586.26,4.0,0.45031,0.00014,28.95064]
[1778066258825,39.62,82586.26,4.0,0.45031,0.00014,28.95064]
[1778066259107,39.62,82586.26,4.0,0.45031,0.00014,28.95064]
[1778066259850,39.63,82586.67,4.0,0.45037,0.00014,28.95135]
[1778066260033,39.63,82582.21,4.0,0.44977,0.00014,28.9442]
[1778066260824,39.63,82582.21,4.0,0.44977,0.00014,28.9442]
[1778066261040,39.63,82578.57,4.0,0.44927,0.00014,28.93831]
[1778066261461,39.63,82578.57,4.0,0.44927,0.00014,28.93831]
[1778066262135,39.63,82578.57,4.0,0.44927,0.00014,28.93831]
[1778066262137,39.63,82575.81,4.0,0.4489,0.00014,28.93386]
[1778066262629,39.63,82575.81,4.0,0.4489,0.00014,28.93386]
[1778066262810,39.63,82575.81,4.0,0.4489,0.00014,28.93386]
[1778066262990,39.63,82575.81,4.0,0.4489,0.00014,28.93386]
[1778066268096,39.63,82567.66,4.0,0.44779,0.00014,28.92051]
[1778066268394,39.63,82567.66,4.0,0.44779,0.00014,28.92051]
[1778066269747,39.64,82567.29,4.0,0.44774,0.00014,28.91991]
[1778066270051,39.64,82567.29,4.0,0.44774,0.00014,28.91991]
[1778066270129,39.64,82567.29,4.0,0.44774,0.00014,28.91991]
[1778066270264,39.64,82567.29,4.0,0.44774,0.00014,28.91991]
[1778066271104,39.64,82567.5,4.0,0.44777,0.00014,28.92028]
[1778066271197,39.64,82567.5,4.0,0.44777,0.00014,28.92028]
[1778066271201,39.64,82567.5,4.0,0.44777,0.00014,28.92028]
[1778066271227,39.64,82555.72,4.0,0.44617,0.00014,28.90049]
[1778066271824,39.64,82555.72,4.0,0.44617,0.00014,28.90049]
[1778066272868,39.64,82552.55,4.0,0.44573,0.00014,28.89509]
[1778066273125,39.64,82557.15,4.0,0.44636,0.00014,28.90294]
[1778066274349,39.64,82557.15,4.0,0.44636,0.00014,28.90294]
[1778066274447,39.64,82559.46,4.0,0.44668,0.00014,28.90685]
[1778066274451,39.64,82559.46,4.0,0.44668,0.00014,28.90685]
[1778066275139,39.64,82562.35,4.0,0.44707,0.00014,28.91171]
[1778066276401,39.64,82562.35,4.0,0.44707,0.00014,28.91171]
[1778066276428,39.64,82564.21,4.0,0.44733,0.00014,28.91482]
[1778066276475,39.64,82564.21,4.0,0.44733,0.00014,28.91482]
[1778066276633,39.64,82564.21,4.0,0.44733,0.00014,28.91482]
[1778066276644,39.64,82564.21,4.0,0.44733,0.00014,28.91482]
[1778066277153,39.64,82567.07,4.0,0.44772,0.00014,28.9196]
[1778066279168,39.64,82573.85,4.0,0.44864,0.00014,28.9308]
[1778066284203,39.64,82575.61,4.0,0.44889,0.00014,28.93371]
[1778066285752,39.64,82573.99,4.0,0.44867,0.00014,28.93106]
[1778066286423,39.64,82572.02,4.0,0.4484,0.00014,28.92784]
[1778066287353,39.64,82572.02,4.0,0.4484,0.00014,28.92784]
[1778066288792,39.64,82571.37,4.0,0.44831,0.00014,28.92678]
[1778066293885,39.65,82566.76,4.0,0.44769,0.00014,28.9192]
[1778066297768,39.65,82571.11,4.0,0.44828,0.00014,28.92643]
[1778066299993,39.65,82573.24,4.0,0.44858,0.00014,28.92995]
[1778066305350,39.65,82575.39,4.0,0.44887,0.00014,28.9335]
[1778066308659,39.65,82575.11,4.0,0.44884,0.00014,28.93306]
[1778066308682,39.65,82575.11,4.0,0.44884,0.00014,28.93306]
[1778066308786,39.65,82575.11,4.0,0.44884,0.00014,28.93306]
[1778066308874,39.65,82575.11,4.0,0.44884,0.00014,28.93306]
[1778066309496,39.65,82577.77,4.0,0.4492,0.00014,28.93741]
[1778066311205,39.65,82581.71,4.0,0.44974,0.00014,28.94379]
[1778066311295,39.65,82581.71,4.0,0.44974,0.00014,28.94379]
[1778066311333,39.65,82581.71,4.0,0.44974,0.00014,28.94379]
[1778066311800,39.65,82577.3,4.0,0.44913,0.00014,28.93308]
[1778066313266,39.65,82572.48,4.0,0.44847,0.00014,28.92521]
[1778066313274,39.65,82572.48,4.0,0.44847,0.00014,28.92521]
[1778066313406,39.65,82568.35,4.0,0.44791,0.00014,28.9184]
[1778066313440,39.65,82568.35,4.0,0.44791,0.00014,28.9184]
[1778066313909,39.65,82568.35,4.0,0.44791,0.00014,28.9184]
[1778066314145,39.65,82568.35,4.0,0.44791,0.00014,28.9184]
[1778066314261,39.65,82568.35,4.0,0.44791,0.00014,28.9184]
[1778066315420,39.66,82558.34,4.0,0.44655,0.00014,28.90167]
[1778066315471,39.66,82558.34,4.0,0.44655,0.00014,28.90167]
[1778066316406,39.66,82558.34,4.0,0.44655,0.00014,28.90167]
[1778066316598,39.66,82557.33,4.0,0.44641,0.00014,28.89996]
[1778066317068,39.66,82557.33,4.0,0.44641,0.00014,28.89996]
[1778066318171,39.66,82552.33,4.0,0.44573,0.00014,28.89146]
[1778066318208,39.66,82552.33,4.0,0.44573,0.00014,28.89146]
[1778066318210,39.66,82552.33,4.0,0.44573,0.00014,28.89146]
[1778066318219,39.66,82552.33,4.0,0.44573,0.00014,28.89146]
[1778066319286,39.66,82548.32,4.0,0.44518,0.00014,28.88458]
[1778066321306,39.66,82545.16,4.0,0.44475,0.00014,28.87912]
[1778066321322,39.66,82545.16,4.0,0.44475,0.00014,28.87912]
[1778066321799,39.66,82544.06,4.0,0.4446,0.00014,28.87722]
[1778066323476,39.66,82555.02,4.0,0.4461,0.00014,28.89607]
[1778066326203,39.66,82553.91,4.0,0.44595,0.00014,28.89418]
[1778066326266,39.66,82553.91,4.0,0.44595,0.00014,28.89418]
[1778066328261,39.66,82549.41,4.0,0.44533,0.00014,28.88649]
[1778066331361,39.66,82540.17,4.0,0.44408,0.00014,28.87047]
[1778066331430,39.66,82540.17,4.0,0.44408,0.00014,28.87047]
[1778066331678,39.66,82540.05,4.0,0.44406,0.00014,28.87028]
[1778066333546,39.66,82531.61,4.0,0.44291,0.00014,28.8554]
[1778066334922,39.66,82531.61,4.0,0.44291,0.00014,28.8554]
[1778066334996,39.66,82531.61,4.0,0.44291,0.00014,28.8554]
[1778066335379,39.66,82527.33,4.0,0.44233,0.00014,28.84776]
[1778066335566,39.66,82527.33,4.0,0.44233,0.00014,28.84776]
[1778066335659,39.66,82520.77,4.0,0.44144,0.00014,28.83592]
[1778066337890,39.66,82520.09,4.0,0.44135,0.00014,28.83471]
[1778066337901,39.66,82522.98,4.0,0.44174,0.00014,28.83996]
[1778066338787,39.66,82522.98,4.0,0.44174,0.00014,28.83996]
[1778066338888,39.66,82520.02,4.0,0.44134,0.00014,28.83459]
[1778066339754,39.66,82520.02,4.0,0.44134,0.00014,28.83459]
[1778066340126,39.66,82520.02,4.0,0.44134,0.00014,28.83459]
[1778066342158,39.66,82525.16,4.0,0.44204,0.00014,28.8439]
[1778066342240,39.67,82521.73,4.0,0.44158,0.00014,28.83774]
[1778066342756,39.67,82521.73,4.0,0.44158,0.00014,28.83774]
[1778066342797,39.67,82521.73,4.0,0.44158,0.00014,28.83774]
[1778066342857,39.67,82519.83,4.0,0.44132,0.00014,28.83429]
[1778066348495,39.67,82519.79,4.0,0.44132,0.00014,28.83433]
[1778066348877,39.67,82519.83,4.0,0.44133,0.00014,28.83442]
[1778066349668,39.67,82519.83,4.0,0.44133,0.00014,28.83442]
[1778066350331,39.67,82519.83,4.0,0.44133,0.00014,28.83442]
[1778066350432,39.67,82517.08,4.0,0.44095,0.00014,28.8294]
[1778066350549,39.67,82517.08,4.0,0.44095,0.00014,28.8294]
[1778066350624,39.67,82517.08,4.0,0.44095,0.00014,28.8294]
[1778066350631,39.67,82517.08,4.0,0.44095,0.00014,28.8294]
[1778066350639,39.67,82517.08,4.0,0.44095,0.00014,28.8294]
[1778066350740,39.67,82517.08,4.0,0.44095,0.00014,28.8294]
[1778066350868,39.67,82517.08,4.0,0.44095,0.00014,28.8294]
[1778066350941,39.67,82517.08,4.0,0.44095,0.00014,28.8294]
[1778066350957,39.67,82517.08,4.0,0.44095,0.00014,28.8294]
[1778066351125,39.67,82517.08,4.0,0.44095,0.00014,28.8294]
[1778066351805,39.67,82517.28,4.0,0.44098,0.00014,28.82976]
[1778066352212,39.67,82517.28,4.0,0.44098,0.00014,28.82976]
[1778066352314,39.67,82542.29,4.0,0.44439,0.00014,28.87442]
[1778066352820,39.67,82542.29,4.0,0.44439,0.00014,28.87442]
[1778066353060,39.67,82542.29,4.0,0.44439,0.00014,28.87442]
[1778066353276,39.67,82542.29,4.0,0.44439,0.00014,28.87442]
[1778066353369,39.67,82554.07,4.0,0.44599,0.00014,28.89471]
[1778066353781,39.67,82554.07,4.0,0.44599,0.00014,28.89471]
[1778066359730,39.67,82560.61,4.0,0.44689,0.00014,28.90577]
[1778066361929,39.67,82562.13,4.0,0.44709,0.00014,28.90832]
[1778066367786,39.67,82552.75,4.0,0.44582,0.00014,28.89247]
[1778066369817,39.67,82551.09,4.0,0.44559,0.00014,28.88963]
[1778066369825,39.67,82551.09,4.0,0.44559,0.00014,28.88963]
[1778066371014,39.67,82550.01,4.0,0.44544,0.00014,28.88779]
[1778066371263,39.67,82550.01,4.0,0.44544,0.00014,28.88779]
[1778066371791,39.67,82546.82,4.0,0.445,0.00014,28.87871]
[1778066376849,39.68,82537.33,4.0,0.44371,0.00014,28.86222]
[1778066381884,39.68,82529.46,4.0,0.44265,0.00014,28.84833]
[1778066383965,39.68,82527.21,4.0,0.44234,0.00014,28.84432]
[1778066385094,39.68,82526.76,4.0,0.44228,0.00014,28.84353]
[1778066391086,39.69,82527.68,4.0,0.44242,0.00014,28.84528]
[1778066393587,39.69,82528.93,4.0,0.44259,0.00014,28.84757]
[1778066394430,39.69,82528.93,4.0,0.44259,0.00014,28.84757]
[1778066400016,39.7,82524.11,4.0,0.44195,0.00014,28.83905]
[1778066405050,39.7,82521.77,4.0,0.44164,0.00014,28.83492]
[1778066405795,39.7,82521.77,4.0,0.44164,0.00014,28.83492]
[1778066406057,39.7,82521.65,4.0,0.44162,0.00014,28.83473]
[1778066410985,39.7,82520.86,4.0,0.44151,0.00014,28.83327]
[1778066411094,39.7,82522.33,4.0,0.44171,0.00014,28.83592]
[1778066414953,39.7,82528.22,4.0,0.44252,0.00014,28.84657]
[1778066414958,39.7,82528.22,4.0,0.44252,0.00014,28.84657]
[1778066419521,39.71,82534.86,4.0,0.44343,0.00014,28.85842]
[1778066419527,39.71,82534.86,4.0,0.44343,0.00014,28.85842]
[1778066422173,39.71,82545.79,4.0,0.44492,0.00014,28.87755]
[1778066424941,39.71,82542.67,4.0,0.4445,0.00014,28.87215]
[1778066424973,39.71,82542.67,4.0,0.4445,0.00014,28.87215]
[1778066424976,39.71,82542.67,4.0,0.4445,0.00014,28.87215]
[1778066424984,39.71,82542.67,4.0,0.4445,0.00014,28.87215]
[1778066425017,39.71,82542.67,4.0,0.4445,0.00014,28.87215]
[1778066425038,39.71,82542.67,4.0,0.4445,0.00014,28.87215]
[1778066425054,39.71,82542.67,4.0,0.4445,0.00014,28.87215]
[1778066425093,39.71,82542.67,4.0,0.4445,0.00014,28.87215]
[1778066425232,39.71,82542.67,4.0,0.4445,0.00014,28.87215]
[1778066425364,39.71,82550.26,4.0,0.44553,0.00014,28.88525]
[1778066425971,39.71,82550.26,4.0,0.44553,0.00014,28.88525]
[1778066426072,39.71,82550.26,4.0,0.44553,0.00014,28.88525]
[1778066426540,39.71,82559.24,4.0,0.44676,0.00014,28.90051]
[1778066426982,39.71,82559.24,4.0,0.44676,0.00014,28.90051]
[1778066428828,39.71,82556.76,4.0,0.44642,0.00014,28.89632]
[1778066433578,39.71,82563.13,4.0,0.44727,0.00014,28.90342]
[1778066433607,39.71,82563.13,4.0,0.44727,0.00014,28.90342]
[1778066433630,39.71,82563.13,4.0,0.44727,0.00014,28.90342]
[1778066433654,39.71,82563.13,4.0,0.44727,0.00014,28.90342]
[1778066433675,39.71,82563.13,4.0,0.44727,0.00014,28.90342]
[1778066433685,39.71,82563.13,4.0,0.44727,0.00014,28.90342]
[1778066433742,39.71,82563.13,4.0,0.44727,0.00014,28.90342]
[1778066434262,39.71,82569.67,4.0,0.44817,0.00014,28.91428]
[1778066434744,39.71,82569.67,4.0,0.44817,0.00014,28.91428]
[1778066434910,39.71,82569.67,4.0,0.44817,0.00014,28.91428]
[1778066435091,39.71,82569.67,4.0,0.44817,0.00014,28.91428]
[1778066435181,39.71,82569.67,4.0,0.44817,0.00014,28.91428]
[1778066435456,39.71,82569.67,4.0,0.44817,0.00014,28.91428]
[1778066435504,39.71,82574.71,4.0,0.44885,0.00014,28.92254]
[1778066435621,39.71,82574.71,4.0,0.44885,0.00014,28.92254]
[1778066436378,39.71,82574.71,4.0,0.44885,0.00014,28.92254]
[1778066436560,39.71,82574.71,4.0,0.44885,0.00014,28.92254]
[1778066437930,39.71,82576.1,4.0,0.44904,0.00014,28.92478]
[1778066437974,39.71,82576.1,4.0,0.44904,0.00014,28.92478]
[1778066438290,39.71,82577.94,4.0,0.44929,0.00014,28.92778]
[1778066439384,39.71,82577.94,4.0,0.44929,0.00014,28.92778]
[1778066439984,39.71,82583.59,4.0,0.45006,0.00014,28.93689]
[1778066440016,39.71,82583.59,4.0,0.45006,0.00014,28.93689]
[1778066440082,39.71,82583.59,4.0,0.45006,0.00014,28.93689]
[1778066440449,39.71,82583.59,4.0,0.45006,0.00014,28.93689]
[1778066440537,39.71,82583.59,4.0,0.45006,0.00014,28.93689]
[1778066440579,39.71,82587.31,4.0,0.45057,0.00014,28.94282]
[1778066440611,39.71,82587.31,4.0,0.45057,0.00014,28.94282]
[1778066440806,39.71,82587.31,4.0,0.45057,0.00014,28.94282]
[1778066441104,39.71,82587.31,4.0,0.45057,0.00014,28.94282]
[1778066441195,39.71,82587.31,4.0,0.45057,0.00014,28.94282]
[1778066441315,39.71,82594.21,4.0,0.45151,0.00014,28.95374]
[1778066441886,39.71,82594.21,4.0,0.45151,0.00014,28.95374]
[1778066441943,39.71,82594.21,4.0,0.45151,0.00014,28.95374]
[1778066443031,39.71,82594.49,4.0,0.45156,0.00014,28.9542]
[1778066443434,39.71,82594.49,4.0,0.45156,0.00014,28.9542]
[1778066443722,39.71,82594.15,4.0,0.45151,0.00014,28.95367]
[1778066444336,39.71,82591.39,4.0,0.45113,0.00014,28.94933]
[1778066445667,39.71,82590.85,4.0,0.45106,0.00014,28.94849]
[1778066448258,39.71,82591.28,4.0,0.45112,0.00014,28.94917]
[1778066448331,39.71,82591.28,4.0,0.45112,0.00014,28.94917]
[1778066448400,39.71,82591.28,4.0,0.45112,0.00014,28.94917]
[1778066448407,39.71,82591.28,4.0,0.45112,0.00014,28.94917]
[1778066448569,39.71,82595.68,4.0,0.45172,0.00014,28.95607]
[1778066448959,39.71,82595.68,4.0,0.45172,0.00014,28.95607]
[1778066448980,39.71,82595.68,4.0,0.45172,0.00014,28.95607]
[1778066449024,39.71,82595.68,4.0,0.45172,0.00014,28.95607]
[1778066449125,39.71,82595.68,4.0,0.45172,0.00014,28.95607]
[1778066449552,39.71,82634.35,4.0,0.457,0.00014,29.01389]
[1778066449660,39.71,82634.35,4.0,0.457,0.00014,29.01389]
[1778066449823,39.71,82634.35,4.0,0.457,0.00014,29.01389]
[1778066449868,39.71,82634.35,4.0,0.457,0.00014,29.01389]
[1778066449906,39.71,82634.35,4.0,0.457,0.00014,29.01389]
[1778066450007,39.71,82634.35,4.0,0.457,0.00014,29.01389]
[1778066450136,39.71,82634.35,4.0,0.457,0.00014,29.01389]
[1778066450146,39.71,82634.35,4.0,0.457,0.00014,29.01389]
[1778066450238,39.71,82634.35,4.0,0.457,0.00014,29.01389]
[1778066450437,39.71,82634.35,4.0,0.457,0.00014,29.01389]
[1778066450483,39.71,82634.35,4.0,0.457,0.00014,29.01389]
[1778066450483,39.71,82634.35,4.0,0.457,0.00014,29.01389]
[1778066450488,39.71,82634.35,4.0,0.457,0.00014,29.01389]
[1778066450609,39.72,82657.82,4.0,0.4602,0.00014,29.04652]
[1778066450800,39.72,82657.82,4.0,0.4602,0.00014,29.04652]
[1778066451342,39.72,82657.82,4.0,0.4602,0.00014,29.04652]
[1778066451508,39.72,82657.82,4.0,0.4602,0.00014,29.04652]
[1778066451551,39.72,82657.82,4.0,0.4602,0.00014,29.04652]
[1778066451558,39.72,82667.07,4.0,0.46147,0.00014,29.05887]
[1778066451640,39.72,82667.07,4.0,0.46147,0.00014,29.05887]
[1778066451655,39.72,82667.07,4.0,0.46147,0.00014,29.05887]
[1778066452332,39.72,82667.07,4.0,0.46147,0.00014,29.05887]
[1778066452392,39.72,82667.07,4.0,0.46147,0.00014,29.05887]
[1778066452799,39.72,82667.42,4.0,0.46152,0.00014,29.05933]
[1778066454354,39.72,82667.25,4.0,0.46149,0.00014,29.0591]
[1778066454380,39.72,82667.25,4.0,0.46149,0.00014,29.0591]
[1778066455241,39.71,82661.93,4.0,0.46076,0.00014,29.05203]
[1778066455246,39.71,82661.93,4.0,0.46076,0.00014,29.05203]
[1778066456382,39.71,82661.81,4.0,0.46075,0.00014,29.05186]
[1778066457112,39.71,82664.49,4.0,0.46111,0.00014,29.05543]
[1778066457120,39.71,82664.49,4.0,0.46111,0.00014,29.05543]
[1778066457120,39.71,82664.49,4.0,0.46111,0.00014,29.05543]
[1778066457364,39.71,82664.49,4.0,0.46111,0.00014,29.05543]
[1778066457466,39.71,82674.7,4.0,0.46251,0.00014,29.06881]
[1778066458204,39.71,82674.7,4.0,0.46251,0.00014,29.06881]
[1778066458442,39.71,82674.7,4.0,0.46251,0.00014,29.06881]
[1778066458659,39.71,82681.05,4.0,0.46338,0.00014,29.07696]
[1778066458717,39.71,82681.05,4.0,0.46338,0.00014,29.07696]
[1778066458931,39.71,82681.05,4.0,0.46338,0.00014,29.07696]
[1778066458950,39.71,82681.05,4.0,0.46338,0.00014,29.07696]
[1778066458979,39.71,82681.05,4.0,0.46338,0.00014,29.07696]
[1778066459017,39.71,82681.05,4.0,0.46338,0.00014,29.07696]
[1778066459194,39.71,82681.05,4.0,0.46338,0.00014,29.07696]
[1778066459285,39.71,82681.05,4.0,0.46338,0.00014,29.07696]
[1778066459362,39.71,82681.05,4.0,0.46338,0.00014,29.07696]
[1778066459512,39.71,82681.05,4.0,0.46338,0.00014,29.07696]
[1778066459567,39.72,82695.99,4.0,0.46542,0.00014,29.09558]
[1778066459701,39.72,82695.99,4.0,0.46542,0.00014,29.09558]
[1778066459888,39.72,82695.99,4.0,0.46542,0.00014,29.09558]
[1778066459906,39.72,82695.99,4.0,0.46542,0.00014,29.09558]
[1778066460108,39.72,82695.99,4.0,0.46542,0.00014,29.09558]
[1778066460481,39.72,82695.99,4.0,0.46542,0.00014,29.09558]
[1778066460560,39.72,82695.99,4.0,0.46542,0.00014,29.09558]
[1778066460564,39.72,82695.99,4.0,0.46542,0.00014,29.09558]
[1778066460550,39.73,82711.77,4.0,0.46759,0.00014,29.11449]
[1778066460959,39.73,82711.77,4.0,0.46759,0.00014,29.11449]
[1778066460985,39.73,82711.77,4.0,0.46759,0.00014,29.11449]
[1778066461442,39.73,82711.77,4.0,0.46759,0.00014,29.11449]
[1778066461525,39.73,82721.08,4.0,0.46887,0.00014,29.12523]
[1778066462998,39.74,82715.16,4.0,0.46807,0.00014,29.11854]
[1778066463361,39.74,82715.16,4.0,0.46807,0.00014,29.11854]
[1778066463558,39.74,82715.16,4.0,0.46807,0.00014,29.11854]
[1778066464493,39.76,82703.5,4.0,0.4665,0.00014,29.105]
[1778066465499,39.76,82703.5,4.0,0.4665,0.00014,29.105]
[1778066465500,39.76,82696.6,4.0,0.46556,0.00014,29.0967]
[1778066465934,39.76,82696.6,4.0,0.46556,0.00014,29.0967]
[1778066466285,39.76,82696.6,4.0,0.46556,0.00014,29.0967]
[1778066466569,39.76,82696.6,4.0,0.46556,0.00014,29.0967]
[1778066466507,39.76,82686.99,4.0,0.46425,0.00014,29.08486]
[1778066466635,39.76,82686.99,4.0,0.46425,0.00014,29.08486]
[1778066466671,39.76,82686.99,4.0,0.46425,0.00014,29.08486]
[1778066466952,39.76,82686.99,4.0,0.46425,0.00014,29.08486]
[1778066467514,39.77,82675.48,4.0,0.46269,0.00014,29.07035]
[1778066467757,39.77,82675.48,4.0,0.46269,0.00014,29.07035]
[1778066468007,39.77,82675.48,4.0,0.46269,0.00014,29.07035]
[1778066469056,39.77,82669.73,4.0,0.4619,0.00014,29.06288]
[1778066469384,39.77,82669.73,4.0,0.4619,0.00014,29.06288]
[1778066469528,39.77,82660.58,4.0,0.46066,0.00014,29.05078]
[1778066469721,39.77,82660.58,4.0,0.46066,0.00014,29.05078]
[1778066469777,39.77,82660.58,4.0,0.46066,0.00014,29.05078]
[1778066470535,39.77,82658.81,4.0,0.46041,0.00014,29.04841]
[1778066470713,39.77,82658.81,4.0,0.46041,0.00014,29.04841]
[1778066473590,39.77,82657.56,4.0,0.46025,0.00014,29.04675]
[1778066474269,39.78,82657.34,4.0,0.46022,0.00014,29.04646]
[1778066475408,39.78,82653.56,4.0,0.4597,0.00014,29.04135]
[1778066475867,39.79,82652.38,4.0,0.45956,0.00014,29.03984]
[1778066475914,39.79,82652.38,4.0,0.45956,0.00014,29.03984]
[1778066475943,39.79,82652.38,4.0,0.45956,0.00014,29.03984]
[1778066476330,39.79,82652.38,4.0,0.45956,0.00014,29.03984]
[1778066477073,39.79,82657.86,4.0,0.4603,0.00014,29.04728]
[1778066477114,39.79,82657.86,4.0,0.4603,0.00014,29.04728]
[1778066477534,39.79,82657.86,4.0,0.4603,0.00014,29.04728]
[1778066477584,39.79,82665.12,4.0,0.4613,0.00014,29.05696]
[1778066478183,39.79,82665.12,4.0,0.4613,0.00014,29.05696]
[1778066478257,39.79,82665.12,4.0,0.4613,0.00014,29.05696]
[1778066478985,39.79,82665.91,4.0,0.4614,0.00014,29.05801]
[1778066479551,39.79,82665.91,4.0,0.4614,0.00014,29.05801]
[1778066479580,39.79,82665.91,4.0,0.4614,0.00014,29.05801]
[1778066481677,39.79,82669.86,4.0,0.46194,0.00014,29.06321]
[1778066483833,39.79,82668.97,4.0,0.46182,0.00014,29.06205]
[1778066484546,39.79,82668.97,4.0,0.46182,0.00014,29.06205]
[1778066485500,39.79,82669.77,4.0,0.46193,0.00014,29.0631]
[1778066485817,39.79,82669.77,4.0,0.46193,0.00014,29.06311]
[1778066486081,39.79,82669.77,4.0,0.46193,0.00014,29.06311]
[1778066486142,39.79,82669.77,4.0,0.46193,0.00014,29.06311]
[1778066489024,39.79,82663.91,4.0,0.46114,0.00014,29.05541]
[1778066490986,39.79,82664.59,4.0,0.46123,0.00014,29.05632]
[1778066491052,39.79,82664.59,4.0,0.46123,0.00014,29.05632]
[1778066491119,39.79,82664.59,4.0,0.46123,0.00014,29.05632]
[1778066492125,39.79,82664.81,4.0,0.46126,0.00014,29.05305]
[1778066492374,39.79,82664.81,4.0,0.46126,0.00014,29.05305]
[1778066492639,39.79,82664.81,4.0,0.46126,0.00014,29.05305]
[1778066492456,39.8,82658.11,4.0,0.46034,0.00014,29.04413]
[1778066492814,39.8,82658.11,4.0,0.46034,0.00014,29.04413]
[1778066493070,39.8,82658.11,4.0,0.46034,0.00014,29.04413]
[1778066493147,39.8,82646.25,4.0,0.45873,0.00014,29.02794]
[1778066493698,39.8,82636.06,4.0,0.45734,0.00014,29.01367]
[1778066494691,39.8,82636.06,4.0,0.45734,0.00014,29.01367]
[1778066495178,39.8,82636.06,4.0,0.45734,0.00014,29.01367]
[1778066497333,39.82,82630.02,4.0,0.45655,0.00014,29.00532]
[1778066500746,39.86,82637.2,4.0,0.45758,0.00014,29.01596]
[1778066502666,39.86,82636.6,4.0,0.45751,0.00014,29.01518]
[1778066504045,39.86,82639.96,4.0,0.45797,0.00014,29.01991]
[1778066504304,39.86,82639.96,4.0,0.45797,0.00014,29.01991]
[1778066504340,39.86,82639.96,4.0,0.45797,0.00014,29.01991]
[1778066504900,39.87,82652.99,4.0,0.45975,0.00014,29.03798]
[1778066505781,39.87,82659.71,4.0,0.46067,0.00014,29.04702]
[1778066507795,39.87,82667.29,4.0,0.4617,0.00014,29.05704]
[1778066512830,39.87,82662.19,4.0,0.461,0.00014,29.0503]
[1778066517601,39.87,82663.35,4.0,0.46116,0.00014,29.05183]
[1778066517612,39.87,82663.35,4.0,0.46116,0.00014,29.05183]
[1778066517902,39.87,82665.92,4.0,0.46151,0.00014,29.05521]
[1778066517940,39.87,82665.92,4.0,0.46151,0.00014,29.05521]
[1778066523205,39.87,82670.92,4.0,0.46219,0.00014,29.06175]
[1778066525961,39.87,82671.13,4.0,0.46222,0.00014,29.06203]
[1778066526000,39.87,82671.13,4.0,0.46222,0.00014,29.06203]
[1778066526626,39.87,82671.13,4.0,0.46222,0.00014,29.06203]
[1778066526661,39.87,82672.14,4.0,0.46236,0.00014,29.06334]
[1778066527970,39.87,82677.76,4.0,0.46312,0.00014,29.07055]
[1778066528252,39.87,82677.76,4.0,0.46312,0.00014,29.07055]
[1778066528659,39.87,82677.76,4.0,0.46312,0.00014,29.07055]
[1778066528690,39.87,82677.76,4.0,0.46312,0.00014,29.07055]
[1778066528935,39.87,82679.43,4.0,0.46335,0.00014,29.0727]
[1778066528992,39.87,82679.43,4.0,0.46335,0.00014,29.0727]
[1778066529080,39.87,82695.36,4.0,0.46552,0.00014,29.09247]
[1778066529781,39.87,82695.36,4.0,0.46552,0.00014,29.09247]
[1778066530127,39.87,82695.36,4.0,0.46552,0.00014,29.09247]
[1778066530475,39.87,82695.36,4.0,0.46552,0.00014,29.09247]
[1778066530493,39.87,82695.36,4.0,0.46552,0.00014,29.09247]
[1778066530568,39.87,82695.36,4.0,0.46552,0.00014,29.09247]
[1778066530637,39.87,82695.36,4.0,0.46552,0.00014,29.09247]
[1778066530618,39.88,82706.44,4.0,0.46703,0.00014,29.10573]
[1778066530815,39.88,82706.44,4.0,0.46703,0.00014,29.10573]
[1778066530881,39.88,82706.44,4.0,0.46703,0.00014,29.10573]
[1778066531089,39.88,82706.44,4.0,0.46703,0.00014,29.10573]
[1778066532381,39.88,82710.73,4.0,0.46762,0.00014,29.11075]
[1778066532382,39.88,82710.73,4.0,0.46762,0.00014,29.11075]
[1778066532398,39.88,82710.73,4.0,0.46762,0.00014,29.11075]
[1778066532411,39.88,82717.92,4.0,0.4686,0.00014,29.11902]
[1778066533613,39.88,82717.92,4.0,0.4686,0.00014,29.11902]
[1778066533618,39.88,82717.92,4.0,0.4686,0.00014,29.11902]
[1778066533920,39.88,82721.03,4.0,0.46902,0.00014,29.12254]
[1778066533937,39.88,82721.03,4.0,0.46902,0.00014,29.12254]
[1778066533961,39.88,82721.03,4.0,0.46902,0.00014,29.12254]
[1778066533979,39.88,82721.36,4.0,0.46906,0.00014,29.12291]
[1778066535011,39.88,82721.36,4.0,0.46906,0.00014,29.12291]
[1778066535124,39.88,82721.36,4.0,0.46906,0.00014,29.12291]
[1778066535135,39.88,82721.36,4.0,0.46906,0.00014,29.12291]
[1778066535174,39.88,82721.36,4.0,0.46906,0.00014,29.12291]
[1778066536127,39.88,82722.54,4.0,0.46923,0.00014,29.12424]
[1778066536634,39.88,82738.17,4.0,0.47136,0.00014,29.14138]
[1778066538392,39.88,82739.46,4.0,0.47153,0.00014,29.14275]
[1778066539361,39.88,82741.66,4.0,0.47183,0.00014,29.14509]
[1778066539627,39.88,82741.66,4.0,0.47183,0.00014,29.14509]
[1778066539864,39.88,82740.57,4.0,0.47168,0.00014,29.14393]
[1778066539877,39.88,82740.57,4.0,0.47168,0.00014,29.14393]
[1778066540314,39.88,82734.22,4.0,0.47082,0.00014,29.13713]
[1778066542088,39.88,82738.31,4.0,0.47137,0.00014,29.14153]
[1778066544954,39.88,82741.02,4.0,0.47174,0.00014,29.14441]
[1778066546328,39.88,82744.22,4.0,0.47218,0.00014,29.14779]
[1778066552051,39.88,82742.94,4.0,0.472,0.00014,29.14288]
[1778066553735,39.88,82747.12,4.0,0.47257,0.00014,29.14725]
[1778066553805,39.88,82747.12,4.0,0.47257,0.00014,29.14725]
[1778066553833,39.88,82747.12,4.0,0.47257,0.00014,29.14725]
[1778066553843,39.88,82747.12,4.0,0.47257,0.00014,29.14725]
[1778066554046,39.88,82747.12,4.0,0.47257,0.00014,29.14725]
[1778066555649,39.88,82748.28,4.0,0.47273,0.00014,29.14845]
[1778066555674,39.88,82748.28,4.0,0.47273,0.00014,29.14845]
[1778066556422,39.88,82753.88,4.0,0.47349,0.00014,29.15419]
[1778066556433,39.88,82753.88,4.0,0.47349,0.00014,29.15419]
[1778066556647,39.88,82753.88,4.0,0.47349,0.00014,29.15419]
[1778066556505,39.88,82760.56,4.0,0.4744,0.00014,29.16091]
[1778066556763,39.88,82760.56,4.0,0.4744,0.00014,29.16091]
[1778066556778,39.88,82760.56,4.0,0.4744,0.00014,29.16091]
[1778066557341,39.88,82760.56,4.0,0.4744,0.00014,29.16091]
[1778066557435,39.88,82767.74,4.0,0.47538,0.00014,29.16796]
[1778066558457,39.88,82767.74,4.0,0.47538,0.00014,29.16796]
[1778066558838,39.88,82770.28,4.0,0.47573,0.00014,29.17041]
[1778066558916,39.88,82770.28,4.0,0.47573,0.00014,29.17041]
[1778066559184,39.88,82770.28,4.0,0.47573,0.00014,29.17041]
[1778066559367,39.88,82770.28,4.0,0.47573,0.00014,29.17041]
[1778066559523,39.89,82779.32,4.0,0.47697,0.00014,29.17899]
[1778066559900,39.89,82779.32,4.0,0.47697,0.00014,29.17899]
[1778066560201,39.89,82779.32,4.0,0.47697,0.00014,29.17899]
[1778066560225,39.89,82779.32,4.0,0.47697,0.00014,29.17899]
[1778066560754,39.89,82779.98,4.0,0.47706,0.00014,29.1796]
[1778066560808,39.89,82779.98,4.0,0.47706,0.00014,29.1796]
[1778066560819,39.89,82779.98,4.0,0.47706,0.00014,29.1796]
[1778066561665,39.89,82779.98,4.0,0.47706,0.00014,29.1796]
[1778066561711,39.89,82779.98,4.0,0.47706,0.00014,29.1796]
[1778066561176,39.9,82765.84,4.0,0.47514,0.00014,29.1662]
[1778066561869,39.9,82765.84,4.0,0.47514,0.00014,29.1662]
[1778066561903,39.9,82765.84,4.0,0.47514,0.00014,29.1662]
[1778066562207,39.9,82765.84,4.0,0.47514,0.00014,29.1662]
[1778066562291,39.9,82754.48,4.0,0.4736,0.00014,29.15491]
[1778066563190,39.9,82743.17,4.0,0.47205,0.00014,29.14323]
[1778066564238,39.9,82743.17,4.0,0.47205,0.00014,29.14323]
[1778066564260,39.9,82743.17,4.0,0.47205,0.00014,29.14323]
[1778066564703,39.9,82743.17,4.0,0.47205,0.00014,29.14323]
[1778066567717,39.9,82738.18,4.0,0.47138,0.00014,29.13795]
[1778066567718,39.9,82738.18,4.0,0.47138,0.00014,29.13795]
[1778066567757,39.9,82739.93,4.0,0.47161,0.00014,29.13982]
[1778066567827,39.9,82739.93,4.0,0.47161,0.00014,29.13982]
[1778066568226,39.9,82747.74,4.0,0.47268,0.00014,29.14801]
[1778066569075,39.9,82747.74,4.0,0.47268,0.00014,29.14801]
[1778066569102,39.9,82747.74,4.0,0.47268,0.00014,29.14801]
[1778066569144,39.9,82747.74,4.0,0.47268,0.00014,29.14801]
[1778066569502,39.9,82754.24,4.0,0.47356,0.00014,29.15468]
[1778066570076,39.9,82754.24,4.0,0.47356,0.00014,29.15468]
[1778066571506,39.9,82750.45,4.0,0.47305,0.00014,29.15081]
[1778066571518,39.9,82750.45,4.0,0.47305,0.00014,29.15081]
[1778066571533,39.9,82750.45,4.0,0.47305,0.00014,29.15081]
[1778066571639,39.9,82750.45,4.0,0.47305,0.00014,29.15081]
[1778066571698,39.9,82750.45,4.0,0.47305,0.00014,29.15081]
[1778066571736,39.9,82750.45,4.0,0.47305,0.00014,29.15081]
[1778066571859,39.9,82748.76,4.0,0.47282,0.00014,29.14907]
[1778066571881,39.9,82748.76,4.0,0.47282,0.00014,29.14907]
[1778066571955,39.9,82748.76,4.0,0.47282,0.00014,29.14907]
[1778066572000,39.9,82748.76,4.0,0.47282,0.00014,29.14907]
[1778066572237,39.9,82748.76,4.0,0.47282,0.00014,29.14907]
[1778066572496,39.9,82748.76,4.0,0.47282,0.00014,29.14907]
[1778066572499,39.9,82748.76,4.0,0.47282,0.00014,29.14907]
[1778066572511,39.9,82748.76,4.0,0.47282,0.00014,29.14907]
[1778066572522,39.9,82748.76,4.0,0.47282,0.00014,29.14907]
[1778066572605,39.9,82748.76,4.0,0.47282,0.00014,29.14907]
[1778066572697,39.9,82771.83,4.0,0.47596,0.00014,29.172]
[1778066573548,39.9,82771.83,4.0,0.47596,0.00014,29.172]
[1778066573732,39.91,82803.24,4.0,0.48024,0.00014,29.20029]
[1778066574181,39.91,82803.24,4.0,0.48024,0.00014,29.20029]
[1778066574295,39.91,82803.24,4.0,0.48024,0.00014,29.20029]
[1778066575220,39.91,82803.25,4.0,0.48025,0.00014,29.2003]
[1778066575552,39.92,82808.08,4.0,0.48092,0.00014,29.2044]
[1778066576686,39.92,82808.08,4.0,0.48092,0.00014,29.2044]
[1778066578061,39.93,82809.13,4.0,0.48107,0.00014,29.2053]
[1778066578130,39.93,82809.13,4.0,0.48107,0.00014,29.2053]
[1778066578165,39.93,82809.13,4.0,0.48107,0.00014,29.2053]
[1778066579174,39.95,82808.78,4.0,0.48103,0.00014,29.20505]
[1778066584159,39.98,82802.04,4.0,0.48015,0.00014,29.19951]
[1778066584197,39.98,82802.04,5.8,0.48015,0.00014,29.19951]
[1778066584233,39.98,82802.04,5.8,0.48015,0.00014,29.19951]
[1778066584237,39.98,82802.04,5.8,0.48015,0.00014,29.19951]
[1778066584282,39.98,82802.04,5.8,0.48015,0.00014,29.19951]
[1778066584345,39.99,82802.25,5.8,0.48018,0.00014,29.1997]
[1778066585537,39.99,82802.25,5.8,0.48018,0.00014,29.1997]
[1778066585548,39.99,82795.18,5.8,0.47922,0.00014,29.19362]
[1778066586993,39.99,82790.77,5.8,0.47862,0.00014,29.18974]
[1778066587052,39.99,82790.77,5.8,0.47862,0.00014,29.18974]
[1778066588727,39.99,82792.3,5.8,0.47882,0.00014,29.1911]
[1778066588731,39.99,82792.3,5.8,0.47882,0.00014,29.1911]
[1778066589216,39.99,82790.2,5.8,0.47854,0.00014,29.18924]
[1778066589235,39.99,82790.2,5.8,0.47854,0.00014,29.18924]
[1778066589245,39.99,82790.2,5.8,0.47854,0.00014,29.18924]
[1778066589283,39.99,82790.2,5.8,0.47854,0.00014,29.18924]
[1778066590422,39.99,82791.06,5.8,0.47866,0.00014,29.19002]
[1778066590794,40.0,82786.97,5.8,0.47811,0.00014,29.1864]
[1778066592018,40.0,82786.21,5.8,0.47801,0.00014,29.18571]
[1778066593966,40.0,82778.11,5.8,0.47691,0.00014,29.1783]
[1778066595166,40.0,82776.33,5.8,0.47667,0.00014,29.17665]
[1778066595173,40.0,82776.33,5.8,0.47667,0.00014,29.17665]
[1778066595187,40.0,82776.33,5.8,0.47667,0.00014,29.17665]
[1778066595223,40.0,82776.33,5.8,0.47667,0.00014,29.17665]
[1778066595237,40.0,82776.33,5.8,0.47667,0.00014,29.17665]
[1778066595321,40.0,82776.33,5.8,0.47667,0.00014,29.17665]
[1778066595352,40.0,82776.33,5.8,0.47667,0.00014,29.17665]
[1778066595365,40.0,82776.33,5.8,0.47667,0.00014,29.17665]
[1778066596623,40.0,82776.44,5.8,0.47668,0.00014,29.17675]
[1778066596644,40.0,82776.44,5.8,0.47668,0.00014,29.17675]
[1778066598460,40.0,82773.72,5.8,0.47631,0.00014,29.1742]
[1778066598460,40.0,82773.72,5.8,0.47631,0.00014,29.1742]
[1778066598476,40.0,82773.72,5.8,0.47631,0.00014,29.1742]
[1778066598484,40.0,82773.72,5.8,0.47631,0.00014,29.1742]
[1778066598617,40.0,82773.72,5.8,0.47631,0.00014,29.1742]
[1778066598681,40.0,82773.72,5.8,0.47631,0.00014,29.1742]
[1778066598744,40.0,82773.72,5.8,0.47631,0.00014,29.1742]
[1778066598761,40.0,82773.72,5.8,0.47631,0.00014,29.1742]
[1778066598768,40.0,82773.72,5.8,0.47631,0.00014,29.1742]
[1778066598842,40.0,82772.19,5.8,0.47611,0.00014,29.17276]
[1778066598923,40.0,82772.19,5.8,0.47611,0.00014,29.17276]
[1778066599138,40.0,82772.19,5.8,0.47611,0.00014,29.17276]
[1778066599194,40.0,82772.19,5.8,0.47611,0.00014,29.17276]
[1778066599257,40.0,82772.19,5.8,0.47611,0.00014,29.17276]
[1778066599278,40.0,82772.19,5.8,0.47611,0.00014,29.17276]
[1778066599293,40.0,82772.19,5.8,0.47611,0.00014,29.17276]
[1778066599328,40.0,82772.19,5.8,0.47611,0.00014,29.17276]
[1778066599372,40.0,82772.19,5.8,0.47611,0.00014,29.17276]
[1778066599507,40.0,82772.19,5.8,0.47611,0.00014,29.17276]
[1778066599705,40.0,82772.19,5.8,0.47611,0.00014,29.17276]
[1778066599699,40.01,82793.2,5.8,0.47896,0.00014,29.19195]
[1778066600408,40.01,82793.2,5.8,0.47896,0.00014,29.19195]
[1778066600485,40.01,82793.2,5.8,0.47896,0.00014,29.19195]
[1778066600595,40.01,82793.2,5.8,0.47896,0.00014,29.19195]
[1778066600676,40.01,82811.58,5.8,0.48146,0.00014,29.20752]
[1778066601136,40.01,82811.58,5.8,0.48146,0.00014,29.20752]
[1778066601451,40.01,82811.58,5.8,0.48146,0.00014,29.20752]
[1778066601612,40.01,82811.58,5.8,0.48146,0.00014,29.20752]
[1778066601621,40.01,82811.58,5.8,0.48146,0.00014,29.20752]
[1778066601722,40.01,82809.13,5.8,0.48113,0.00014,29.20551]
[1778066602487,40.01,82809.13,5.8,0.48113,0.00014,29.20551]
[1778066602572,40.01,82809.13,5.8,0.48113,0.00014,29.20551]
[1778066603490,40.01,82803.26,5.8,0.48033,0.00014,29.20062]
[1778066603602,40.01,82803.26,5.8,0.48033,0.00014,29.20062]
[1778066603757,40.01,82803.26,5.8,0.48033,0.00014,29.20062]
[1778066603692,40.01,82796.45,5.8,0.47941,0.00014,29.1948]
[1778066604072,40.01,82796.45,5.8,0.47941,0.00014,29.1948]
[1778066604371,40.01,82796.45,5.8,0.47941,0.00014,29.1948]
[1778066604397,40.01,82796.45,5.8,0.47941,0.00014,29.1948]
[1778066604455,40.01,82796.45,5.8,0.47941,0.00014,29.1948]
[1778066604677,40.01,82796.45,5.8,0.47941,0.00014,29.1948]
[1778066604800,40.01,82791.39,5.8,0.47872,0.00014,29.19037]
[1778066604956,40.01,82791.39,5.8,0.47872,0.00014,29.19037]
[1778066605468,40.01,82791.39,5.8,0.47872,0.00014,29.19037]
[1778066605504,40.01,82791.39,5.8,0.47872,0.00014,29.19037]
[1778066605725,40.01,82775.58,5.8,0.47657,0.00014,29.17597]
[1778066605939,40.01,82775.58,5.8,0.47657,0.00014,29.17597]
[1778066606047,40.01,82775.58,5.8,0.47657,0.00014,29.17597]
[1778066606122,40.01,82775.58,5.8,0.47657,0.00014,29.17597]
[1778066606717,40.01,82759.97,5.8,0.47445,0.00014,29.16092]
[1778066607505,40.01,82751.51,5.8,0.4733,0.00014,29.15242]
[1778066608207,40.01,82751.51,5.8,0.4733,0.00014,29.15242]
[1778066608578,40.01,82751.51,5.8,0.4733,0.00014,29.15242]
[1778066608966,40.01,82751.39,5.8,0.47328,0.00014,29.1523]
[1778066609519,40.01,82751.14,5.8,0.47325,0.00014,29.15204]
[1778066610208,40.01,82751.14,5.8,0.47325,0.00014,29.15204]
[1778066611924,40.0,82743.69,5.8,0.47223,0.00014,29.14077]
[1778066611941,40.0,82743.69,5.8,0.47223,0.00014,29.14077]
[1778066612544,40.0,82743.69,5.8,0.47223,0.00014,29.14077]
[1778066614609,40.0,82737.8,5.8,0.47143,0.00014,29.13454]
[1778066616258,40.0,82738.39,5.8,0.47151,0.00014,29.13516]
[1778066616326,40.0,82738.39,5.8,0.47151,0.00014,29.13516]
[1778066616631,40.0,82738.39,5.8,0.47151,0.00014,29.13516]
[1778066616742,40.0,82738.39,5.8,0.47151,0.00014,29.13516]
[1778066616825,40.0,82734.69,5.8,0.471,0.00014,29.1312]
[1778066617401,40.0,82734.69,5.8,0.471,0.00014,29.1312]
[1778066618792,40.0,82732.59,5.8,0.47072,0.00014,29.12893]
[1778066621241,40.0,82727.86,5.8,0.47007,0.00014,29.12376]
[1778066626189,40.0,82733.22,5.8,0.4708,0.00014,29.12959]
[1778066626992,39.99,82734.65,5.8,0.47099,0.00014,29.13113]
[1778066629008,39.99,82731.94,5.8,0.47062,0.00014,29.1282]
[1778066630158,39.99,82733.69,5.8,0.47086,0.00014,29.13009]
[1778066630258,39.99,82733.69,5.8,0.47086,0.00014,29.13009]
[1778066630693,39.99,82733.69,5.8,0.47086,0.00014,29.13009]
[1778066630702,39.99,82733.69,5.8,0.47086,0.00014,29.13009]
[1778066630703,39.99,82733.69,5.8,0.47086,0.00014,29.13009]
[1778066630771,39.99,82733.69,5.8,0.47086,0.00014,29.13009]
[1778066630785,39.99,82733.69,5.8,0.47086,0.00014,29.13009]
[1778066630729,39.99,82742.25,5.8,0.47202,0.00014,29.1392]
[1778066631679,39.99,82763.22,5.8,0.47487,0.00014,29.16049]
[1778066632686,39.99,82773.26,5.8,0.47624,0.00014,29.17015]
[1778066632930,39.99,82773.26,5.8,0.47624,0.00014,29.17015]
[1778066632936,39.99,82773.26,5.8,0.47624,0.00014,29.17015]
[1778066634269,39.99,82771.2,5.8,0.47596,0.00014,29.1682]
[1778066635003,39.99,82772.91,5.8,0.47619,0.00014,29.16982]
[1778066637058,39.99,82772.63,5.8,0.47615,0.00014,29.16955]
[1778066638778,39.99,82771.75,5.8,0.47603,0.00014,29.16871]
[1778066640615,39.99,82771.03,5.8,0.47593,0.00014,29.16803]
[1778066641771,39.99,82771.68,5.8,0.47602,0.00014,29.16864]
[1778066642720,39.99,82769.43,5.8,0.47571,0.00014,29.16649]
[1778066645174,39.99,82765.23,5.8,0.47514,0.00014,29.16243]
[1778066645184,39.99,82765.23,5.8,0.47514,0.00014,29.16243]
[1778066645201,39.99,82765.23,5.8,0.47514,0.00014,29.16243]
[1778066645211,39.99,82765.23,5.8,0.47514,0.00014,29.16243]
[1778066645704,39.99,82765.23,5.8,0.47514,0.00014,29.16243]
[1778066645709,39.99,82765.23,5.8,0.47514,0.00014,29.16243]
[1778066645777,39.99,82756.71,5.8,0.47398,0.00014,29.15402]
[1778066646029,39.99,82756.71,5.8,0.47398,0.00014,29.15402]
[1778066646713,39.99,82756.71,5.8,0.47398,0.00014,29.15402]
[1778066646723,39.99,82756.71,5.8,0.47398,0.00014,29.15402]
[1778066646784,39.99,82756.71,5.8,0.47398,0.00014,29.15402]
[1778066646784,39.99,82755.95,5.8,0.47388,0.00014,29.15325]
[1778066651799,39.98,82758.79,5.8,0.47426,0.00014,29.15607]
[1778066653401,39.98,82763.1,5.8,0.47484,0.00014,29.16032]
[1778066653833,39.98,82774.8,5.8,0.47643,0.00014,29.17155]
[1778066655674,39.98,82774.8,5.8,0.47643,0.00014,29.17155]
[1778066660408,39.97,82773.02,5.8,0.47619,0.00014,29.16986]
[1778066661698,39.97,82772.96,5.8,0.47618,0.00014,29.16979]
[1778066661706,39.97,82772.96,5.8,0.47618,0.00014,29.16979]
[1778066661717,39.97,82772.96,5.8,0.47618,0.00014,29.16979]
[1778066661765,39.97,82772.96,5.8,0.47618,0.00014,29.16979]
[1778066663903,39.97,82785.57,5.8,0.47789,0.00014,29.18147]
[1778066669233,39.97,82782.33,5.8,0.47745,0.00014,29.17851]
[1778066669962,39.97,82781.19,5.8,0.47729,0.00014,29.17746]
[1778066669965,39.97,82781.19,5.8,0.47729,0.00014,29.17746]
[1778066670070,39.97,82781.19,5.8,0.47729,0.00014,29.17746]
[1778066673135,39.97,82776.72,5.8,0.47668,0.00014,29.16974]
[1778066678202,39.96,82773.21,5.8,0.4762,0.00014,29.16643]
[1778066678289,39.96,82773.21,5.8,0.4762,0.00014,29.16643]
[1778066680672,39.96,82769.43,5.8,0.47568,0.00014,29.16282]
[1778066681705,39.96,82763.65,5.8,0.4749,0.00014,29.15721]
[1778066681726,39.96,82763.57,5.8,0.47488,0.00014,29.15712]
[1778066684437,39.96,82757.72,5.8,0.47409,0.00014,29.15133]
[1778066684857,39.96,82757.72,5.8,0.47409,0.00014,29.15133]
[1778066684883,39.96,82755.61,5.8,0.4738,0.00014,29.14921]
[1778066685121,39.96,82755.61,5.8,0.4738,0.00014,29.14921]
[1778066685454,39.96,82755.61,5.8,0.4738,0.00014,29.14921]
[1778066685989,39.96,82752.93,5.8,0.47343,0.00014,29.14649]
[1778066686586,39.96,82752.93,5.8,0.47343,0.00014,29.14649]
[1778066686606,39.96,82752.93,5.8,0.47343,0.00014,29.14649]
[1778066686727,39.96,82752.93,5.8,0.47343,0.00014,29.14649]
[1778066688204,39.96,82753.57,5.8,0.47352,0.00014,29.14713]
[1778066688321,39.96,82753.57,5.8,0.47352,0.00014,29.14713]
[1778066689121,39.96,82748.98,5.8,0.47289,0.00014,29.14244]
[1778066689220,39.96,82748.98,5.8,0.47289,0.00014,29.14244]
[1778066691092,39.95,82758.42,5.8,0.47417,0.00014,29.15199]
[1778066694832,39.95,82757.32,5.8,0.47402,0.00014,29.15089]
[1778066695459,39.95,82757.04,5.8,0.47398,0.00014,29.1506]
[1778066698680,39.95,82750.61,5.8,0.47311,0.00014,29.14407]
[1778066698697,39.95,82750.61,5.8,0.47311,0.00014,29.14407]
[1778066700578,39.95,82749.81,5.8,0.473,0.00014,29.14324]
[1778066700712,39.95,82749.81,5.8,0.473,0.00014,29.14324]
[1778066701054,39.94,82745.46,5.8,0.4724,0.00014,29.13874]
[1778066704908,39.94,82747.84,5.8,0.47272,0.00014,29.1412]
[1778066710225,39.94,82748.07,5.8,0.47275,0.00014,29.14141]
[1778066714256,39.93,82756.62,5.8,0.47391,0.00014,29.1501]
[1778066717277,39.93,82745.6,5.8,0.47241,0.00014,29.13881]
[1778066721269,39.93,82746.17,5.8,0.47248,0.00014,29.1394]
[1778066721284,39.93,82746.17,5.8,0.47248,0.00014,29.1394]
[1778066721285,39.93,82746.17,5.8,0.47248,0.00014,29.1394]
[1778066721368,39.93,82746.17,5.8,0.47248,0.00014,29.1394]
[1778066722021,39.93,82746.35,5.8,0.47251,0.00014,29.13958]
[1778066722316,39.93,82754.37,5.8,0.4736,0.00014,29.14781]
[1778066724609,39.93,82757.92,5.8,0.47408,0.00014,29.15137]
[1778066724655,39.93,82757.92,5.8,0.47408,0.00014,29.15137]
[1778066724689,39.93,82757.92,5.8,0.47408,0.00014,29.15137]
[1778066724719,39.93,82757.92,5.8,0.47408,0.00014,29.15137]
[1778066724818,39.93,82760.6,5.8,0.47444,0.00014,29.15404]
[1778066725012,39.93,82760.6,5.8,0.47444,0.00014,29.15404]
[1778066725248,39.93,82760.6,5.8,0.47444,0.00014,29.15404]
[1778066725314,39.93,82760.6,5.8,0.47444,0.00014,29.15404]
[1778066725866,39.93,82760.6,5.8,0.47444,0.00014,29.15404]
[1778066725340,39.93,82778.25,5.8,0.47685,0.00014,29.17101]
[1778066725956,39.93,82778.25,5.8,0.47685,0.00014,29.17101]
[1778066726347,39.93,82795.73,5.8,0.47923,0.00014,29.18677]
[1778066727788,39.93,82795.73,5.8,0.47923,0.00014,29.18677]
[1778066728471,39.93,82795.05,5.8,0.47914,0.00014,29.18618]
[1778066730808,39.92,82794.96,5.8,0.47912,0.00014,29.1861]
[1778066730819,39.92,82794.96,5.8,0.47912,0.00014,29.1861]
[1778066730866,39.92,82794.96,5.8,0.47912,0.00014,29.1861]
[1778066730904,39.92,82794.55,5.8,0.47907,0.00014,29.18574]
[1778066731098,39.92,82794.55,5.8,0.47907,0.00014,29.18574]
[1778066731366,39.92,82794.55,5.8,0.47907,0.00014,29.18574]
[1778066731375,39.92,82794.55,5.8,0.47907,0.00014,29.18574]
[1778066731762,39.92,82794.55,5.8,0.47907,0.00014,29.18574]
[1778066731800,39.92,82794.55,5.8,0.47907,0.00014,29.18574]
[1778066731902,39.92,82786.71,5.8,0.478,0.00014,29.1752]
[1778066732156,39.92,82786.71,5.8,0.478,0.00014,29.1752]
[1778066732566,39.92,82786.71,5.8,0.478,0.00014,29.1752]
[1778066732569,39.92,82786.71,5.8,0.478,0.00014,29.1752]
[1778066732718,39.92,82786.71,5.8,0.478,0.00014,29.1752]
[1778066732805,39.92,82765.52,5.8,0.47511,0.00014,29.1553]
[1778066732997,39.92,82765.52,5.8,0.47511,0.00014,29.1553]
[1778066733081,39.92,82765.52,5.8,0.47511,0.00014,29.1553]
[1778066733399,39.92,82754.01,5.8,0.47354,0.00014,29.14386]
[1778066733974,39.92,82754.01,5.8,0.47354,0.00014,29.14386]
[1778066736662,39.92,82744.92,5.8,0.4723,0.00014,29.13449]
[1778066738799,39.92,82744.08,5.8,0.47218,0.00014,29.1336]
[1778066744271,39.92,82745.1,5.8,0.47232,0.00014,29.13465]
[1778066746067,39.92,82741.72,5.8,0.47186,0.00014,29.1311]
[1778066746930,39.91,82740.0,5.8,0.47162,0.00014,29.12927]
[1778066748017,39.91,82737.27,5.8,0.47125,0.00014,29.12636]
[1778066748389,39.91,82737.27,5.8,0.47125,0.00014,29.12636]
[1778066751121,39.91,82731.09,5.8,0.47041,0.00014,29.11967]
[1778066751570,39.91,82731.09,5.8,0.47041,0.00014,29.11967]
[1778066751870,39.91,82731.09,5.8,0.47041,0.00014,29.11967]
[1778066751877,39.91,82731.09,5.8,0.47041,0.00014,29.11967]
[1778066757569,39.91,82729.32,5.8,0.47017,0.00014,29.11772]
[1778066760753,39.91,82730.56,5.8,0.47034,0.00014,29.11908]
[1778066760916,39.91,82730.56,5.8,0.47034,0.00014,29.11908]
[1778066760955,39.91,82728.84,5.8,0.4701,0.00014,29.11719]
[1778066761068,39.91,82728.84,5.8,0.4701,0.00014,29.11719]
[1778066761600,39.91,82718.82,5.8,0.46874,0.00014,29.106]
[1778066762557,39.91,82718.82,5.8,0.46874,0.00014,29.106]
[1778066762628,39.91,82712.17,5.8,0.46783,0.00014,29.09839]
[1778066763105,39.91,82712.17,5.8,0.46783,0.00014,29.09839]
[1778066763288,39.91,82712.17,5.8,0.46783,0.00014,29.09839]
[1778066763567,39.91,82712.17,5.8,0.46783,0.00014,29.09839]
[1778066763617,39.91,82709.58,5.8,0.46748,0.00014,29.09539]
[1778066764147,39.91,82709.58,5.8,0.46748,0.00014,29.09539]
[1778066764199,39.91,82709.58,5.8,0.46748,0.00014,29.09539]
[1778066764915,39.91,82702.64,5.8,0.46653,0.00014,29.08721]
[1778066764948,39.91,82702.64,5.8,0.46653,0.00014,29.08721]
[1778066765887,39.91,82702.64,5.8,0.46653,0.00014,29.08721]
[1778066766371,39.91,82700.95,5.8,0.4663,0.00014,29.08519]
[1778066767081,39.91,82698.63,5.8,0.46599,0.00014,29.08241]
[1778066767645,39.91,82695.54,5.8,0.46556,0.00014,29.07868]
[1778066768245,39.91,82695.54,5.8,0.46556,0.00014,29.07868]
[1778066768269,39.91,82695.54,5.8,0.46556,0.00014,29.07868]
[1778066768312,39.91,82695.54,5.8,0.46556,0.00014,29.07868]
[1778066768492,39.91,82695.54,5.8,0.46556,0.00014,29.07868]
[1778066768518,39.91,82695.54,5.8,0.46556,0.00014,29.07868]
[1778066768652,39.91,82687.38,5.8,0.46445,0.00014,29.06867]
[1778066769820,39.91,82687.38,5.8,0.46445,0.00014,29.06867]
[1778066769914,39.91,82683.8,5.8,0.46396,0.00014,29.0642]
[1778066770103,39.91,82683.8,5.8,0.46396,0.00014,29.0642]
[1778066771146,39.91,82682.72,5.8,0.46382,0.00014,29.06284]
[1778066771293,39.91,82682.72,5.8,0.46382,0.00014,29.06284]
[1778066771329,39.91,82682.72,5.8,0.46382,0.00014,29.06284]
[1778066776708,39.9,82687.61,5.8,0.46447,0.00014,29.06888]
[1778066776979,39.9,82687.61,5.8,0.46447,0.00014,29.06888]
[1778066777690,39.9,82687.61,5.8,0.46447,0.00014,29.06888]
[1778066782750,39.89,82690.59,5.8,0.46487,0.00014,29.07249]
[1778066783790,39.89,82690.59,5.8,0.46487,0.00014,29.07249]
[1778066784258,39.89,82689.24,5.8,0.46468,0.00014,29.07082]
[1778066784306,39.89,82689.24,5.8,0.46468,0.00014,29.07082]
[1778066784315,39.89,82689.24,5.8,0.46468,0.00014,29.07082]
[1778066784825,39.89,82689.24,5.8,0.46468,0.00014,29.07082]
[1778066786841,39.89,82692.83,5.8,0.46517,0.00014,29.07521]
[1778066790376,39.88,82699.97,5.8,0.46613,0.00014,29.08381]
[1778066798862,39.87,82697.86,5.8,0.46582,0.00014,29.07758]
[1778066799496,39.87,82697.86,5.8,0.46582,0.00014,29.07758]
[1778066802037,39.86,82703.62,5.8,0.4666,0.00014,29.08443]
[1778066805586,39.85,82701.76,5.8,0.46634,0.00014,29.08218]
[1778066806604,39.85,82698.87,5.8,0.46594,0.00014,29.0787]
[1778066811953,39.84,82697.98,5.8,0.46581,0.00014,29.07756]
[1778066816988,39.84,82698.28,5.8,0.46584,0.00014,29.07786]
[1778066820470,39.83,82701.09,5.8,0.46622,0.00014,29.08123]
[1778066821027,39.83,82693.86,5.8,0.46523,0.00014,29.07244]
[1778066825979,39.82,82686.57,5.8,0.46423,0.00014,29.06339]
[1778066826949,39.82,82686.57,5.8,0.46423,0.00014,29.06339]
[1778066830090,39.82,82677.64,5.8,0.46301,0.00014,29.05209]
[1778066832949,39.82,82676.25,5.8,0.46282,0.00014,29.0503]
[1778066833005,39.82,82678.04,5.8,0.46306,0.00014,29.05258]
[1778066835295,39.82,82672.32,5.8,0.46228,0.00014,29.04521]
[1778066836202,39.82,82670.29,5.8,0.462,0.00014,29.04257]
[1778066842175,39.81,82671.06,5.8,0.4621,0.00014,29.04352]
[1778066847210,39.81,82671.34,5.8,0.46213,0.00014,29.04385]
[1778066852245,39.8,82669.85,5.8,0.46192,0.00014,29.0383]
[1778066853356,39.8,82669.85,5.8,0.46192,0.00014,29.0383]
[1778066858305,39.8,82668.3,5.8,0.4617,0.00014,29.03624]
[1778066860301,39.8,82660.73,5.8,0.46066,0.00014,29.0262]
[1778066864329,39.8,82667.55,5.8,0.46159,0.00014,29.03522]
[1778066869364,39.79,82666.34,5.8,0.46142,0.00014,29.0336]
[1778066874399,39.79,82664.98,5.8,0.46123,0.00014,29.03177]
[1778066875297,39.79,82664.98,5.8,0.46123,0.00014,29.03177]
[1778066875512,39.79,82664.98,5.8,0.46123,0.00014,29.03177]
[1778066877420,39.79,82676.8,5.8,0.46284,0.00014,29.04715]
[1778066878871,39.79,82676.8,5.8,0.46284,0.00014,29.04715]
[1778066881375,39.78,82676.3,5.8,0.46277,0.00014,29.04649]
[1778066881542,39.78,82676.3,5.8,0.46277,0.00014,29.04649]
[1778066881612,39.78,82676.3,5.8,0.46277,0.00014,29.04649]
[1778066881684,39.78,82678.78,5.8,0.46311,0.00014,29.04965]
[1778066882459,39.78,82685.75,5.8,0.46406,0.00014,29.05846]
[1778066887494,39.78,82692.77,5.8,0.46501,0.00014,29.06712]
[1778066888548,39.78,82692.77,5.8,0.46501,0.00014,29.06712]
[1778066888611,39.78,82692.77,5.8,0.46501,0.00014,29.06712]
[1778066888799,39.78,82692.77,5.8,0.46501,0.00014,29.06712]
[1778066888843,39.78,82687.64,5.8,0.46431,0.00014,29.06076]
[1778066890515,39.78,82678.05,5.8,0.463,0.00014,29.04865]
[1778066892262,39.77,82676.19,5.8,0.46274,0.00014,29.04626]
[1778066896369,39.77,82676.04,5.8,0.46272,0.00014,29.04604]
[1778066896434,39.77,82676.04,5.8,0.46272,0.00014,29.04604]
[1778066897192,39.77,82675.8,5.8,0.46269,0.00014,29.04572]
[1778066900588,39.77,82679.04,5.8,0.46313,0.00014,29.04985]
[1778066901570,39.77,82681.38,5.8,0.46344,0.00014,29.05282]
[1778066906082,39.77,82679.94,5.8,0.46325,0.00014,29.05098]
[1778066906096,39.76,82681.9,5.8,0.46351,0.00014,29.05345]
[1778066911662,39.76,82688.81,5.8,0.46444,0.00014,29.05851]
[1778066916697,39.75,82689.65,5.8,0.46455,0.00014,29.05951]
[1778066920099,39.75,82692.93,5.8,0.465,0.00014,29.06354]
[1778066920176,39.75,82692.98,5.8,0.465,0.00014,29.0636]
[1778066920800,39.75,82692.98,5.8,0.465,0.00014,29.0636]
[1778066920894,39.75,82683.87,5.8,0.46375,0.00014,29.05223]
[1778066921127,39.75,82683.87,5.8,0.46375,0.00014,29.05223]
[1778066921820,39.75,82683.87,5.8,0.46375,0.00014,29.05223]
[1778066921864,39.75,82683.87,5.8,0.46375,0.00014,29.05223]
[1778066922066,39.75,82683.87,5.8,0.46375,0.00014,29.05223]
[1778066921898,39.75,82672.65,5.8,0.46222,0.00014,29.03787]
[1778066925613,39.75,82671.23,5.8,0.46202,0.00014,29.03601]
[1778066927619,39.74,82670.88,5.8,0.46197,0.00014,29.03554]
[1778066932809,39.74,82666.51,5.8,0.46137,0.00014,29.02977]
[1778066935875,39.74,82666.9,5.8,0.46142,0.00014,29.03026]
[1778066936981,39.74,82663.62,5.8,0.46097,0.00014,29.02591]
[1778066941782,39.74,82657.5,5.8,0.46014,0.00014,29.0177]
[1778066944893,39.74,82665.24,5.8,0.46119,0.00014,29.02804]
[1778066946734,39.73,82664.69,5.8,0.46112,0.00014,29.0273]
[1778066946823,39.73,82664.69,5.8,0.46112,0.00014,29.0273]
[1778066949929,39.73,82675.75,5.8,0.46262,0.00014,29.04175]
[1778066950578,39.73,82675.75,5.8,0.46262,0.00014,29.04175]
[1778066951569,39.73,82674.34,5.8,0.46243,0.00014,29.03992]
[1778066951667,39.73,82674.34,5.8,0.46243,0.00014,29.03992]
[1778066956978,39.73,82665.22,5.8,0.46118,0.00014,29.02794]
[1778066957648,39.73,82665.22,5.8,0.46118,0.00014,29.02794]
[1778066959931,39.73,82671.33,5.8,0.46201,0.00014,29.03596]
[1778066961006,39.73,82684.49,5.8,0.46381,0.00014,29.05283]
[1778066961567,39.73,82684.49,5.8,0.46381,0.00014,29.05283]
[1778066967048,39.72,82688.05,5.8,0.4643,0.00014,29.05728]
[1778066972083,39.72,82686.0,5.8,0.46401,0.00014,29.05113]
[1778066977118,39.72,82685.79,5.8,0.46398,0.00014,29.05085]
[1778066982153,39.72,82681.8,5.8,0.46343,0.00014,29.0458]
[1778066987188,39.72,82681.9,5.8,0.46344,0.00014,29.0459]
[1778066990716,39.72,82681.96,5.8,0.46345,0.00014,29.04597]
[1778066990799,39.72,82681.96,5.8,0.46345,0.00014,29.04597]
[1778066996251,39.71,82676.16,5.8,0.46265,0.00014,29.03851]
[1778066999513,39.71,82675.27,5.8,0.46252,0.00014,29.03735]
[1778066999704,39.71,82675.27,5.8,0.46252,0.00014,29.03735]
[1778066999784,39.71,82675.27,5.8,0.46252,0.00014,29.03735]
[1778067000729,39.71,82675.27,5.8,0.46252,0.00014,29.03734]
[1778067002098,39.71,82671.62,5.8,0.46202,0.00014,29.0326]
[1778067002504,39.71,82669.05,5.8,0.46167,0.00014,29.02922]
[1778067003082,39.71,82669.05,5.8,0.46167,0.00014,29.02922]
[1778067005881,39.71,82675.1,5.8,0.4625,0.00014,29.0371]
[1778067005914,39.71,82675.1,5.8,0.4625,0.00014,29.0371]
[1778067006129,39.71,82675.1,5.8,0.4625,0.00014,29.0371]
[1778067006918,39.7,82679.64,5.8,0.46311,0.00014,29.04292]
[1778067006995,39.7,82687.76,5.8,0.46423,0.00014,29.05318]
[1778067007947,39.7,82687.76,5.8,0.46423,0.00014,29.05318]
[1778067008181,39.7,82687.76,5.8,0.46423,0.00014,29.05318]
[1778067008198,39.7,82693.62,5.8,0.46503,0.00014,29.06044]
[1778067008800,39.7,82693.62,5.8,0.46503,0.00014,29.06044]
[1778067009712,39.7,82687.05,5.8,0.46413,0.00014,29.05227]
[1778067010352,39.7,82680.01,5.8,0.46316,0.00014,29.04336]
[1778067011562,39.7,82680.01,5.8,0.46316,0.00014,29.04336]
[1778067012428,39.7,82681.27,5.8,0.46333,0.00014,29.04496]
[1778067015387,39.7,82688.7,5.8,0.46435,0.00014,29.0543]
[1778067016360,39.7,82688.7,5.8,0.46435,0.00014,29.0543]
[1778067016656,39.7,82688.7,5.8,0.46435,0.00014,29.0543]
[1778067019639,39.69,82693.26,5.8,0.46497,0.00014,29.05993]
[1778067019648,39.69,82693.26,5.8,0.46497,0.00014,29.05993]
[1778067019942,39.69,82693.26,5.8,0.46497,0.00014,29.05993]
[1778067021297,39.69,82701.55,5.8,0.4661,0.00014,29.07]
[1778067021560,39.69,82701.55,5.8,0.4661,0.00014,29.07]
[1778067024472,39.69,82698.18,5.8,0.46563,0.00014,29.0659]
[1778067025072,39.69,82698.18,5.8,0.46563,0.00014,29.0659]
[1778067028324,39.68,82695.96,5.8,0.46532,0.00014,29.06315]
[1778067029485,39.68,82688.96,5.8,0.46436,0.00014,29.05449]
[1778067031499,39.68,82682.51,5.8,0.46347,0.00014,29.04277]
[1778067032894,39.68,82682.51,5.8,0.46347,0.00014,29.04277]
[1778067032988,39.67,82682.42,5.8,0.46345,0.00014,29.04263]
[1778067033799,39.67,82682.42,5.8,0.46345,0.00014,29.04263]
[1778067039555,39.67,82677.68,5.8,0.4628,0.00014,29.03654]
[1778067043625,39.67,82679.4,5.8,0.46303,0.00014,29.03873]
[1778067044690,39.67,82679.31,5.8,0.46302,0.00014,29.03861]
[1778067048297,39.67,82675.27,5.8,0.46246,0.00014,29.03339]
[1778067053655,39.66,82672.03,5.8,0.46201,0.00014,29.02915]
[1778067058691,39.66,82672.04,5.8,0.46201,0.00014,29.02915]
[1778067060848,39.66,82674.75,5.8,0.46238,0.00014,29.03267]
[1778067064324,39.66,82670.79,5.8,0.46184,0.00014,29.0275]
[1778067069773,39.66,82672.35,5.8,0.46205,0.00014,29.02952]
[1778067076822,39.66,82672.22,5.8,0.46203,0.00014,29.02933]
[1778067081857,39.65,82673.14,5.8,0.46215,0.00014,29.03051]
[1778067086892,39.65,82671.99,5.8,0.46199,0.00014,29.02899]
[1778067091927,39.65,82673.06,5.8,0.46213,0.00014,29.02679]
[1778067096971,39.65,82677.94,5.8,0.4628,0.00014,29.03309]
[1778067103004,39.64,82678.09,5.8,0.46281,0.00014,29.03325]
[1778067108040,39.64,82677.64,5.8,0.46275,0.00014,29.03266]
[1778067113076,39.64,82678.78,5.8,0.4629,0.00014,29.03411]
[1778067118111,39.64,82680.56,5.8,0.46315,0.00014,29.03639]
[1778067123146,39.64,82680.53,5.8,0.46314,0.00014,29.03634]
[1778067128135,39.64,82681.62,5.8,0.46329,0.00014,29.03773]
[1778067128156,39.64,82681.62,5.8,0.46329,0.00014,29.03773]
[1778067128191,39.64,82681.62,5.8,0.46329,0.00014,29.03773]
[1778067128232,39.64,82681.78,5.8,0.46331,0.00014,29.03793]
[1778067129925,39.64,82687.48,5.8,0.46409,0.00014,29.04514]
[1778067133219,39.64,82679.74,5.8,0.46303,0.00014,29.0353]
[1778067139261,39.63,82680.33,5.8,0.4631,0.00014,29.03602]
[1778067144296,39.63,82683.66,5.8,0.46356,0.00014,29.04024]
[1778067149332,39.62,82686.97,5.8,0.464,0.00014,29.04438]
[1778067154366,39.62,82680.96,5.8,0.46317,0.00014,29.03315]
[1778067156633,39.62,82678.96,5.8,0.46289,0.00014,29.03058]
[1778067158628,39.62,82675.27,5.8,0.46239,0.00014,29.02581]
[1778067158632,39.62,82674.78,5.8,0.46232,0.00014,29.02517]
[1778067159920,39.62,82674.78,5.8,0.46232,0.00014,29.02517]
[1778067160500,39.62,82670.37,5.8,0.46171,0.00014,29.0194]
[1778067160605,39.62,82670.37,5.8,0.46171,0.00014,29.0194]
[1778067160804,39.62,82670.37,5.8,0.46171,0.00014,29.0194]
[1778067162137,39.62,82665.5,5.8,0.46104,0.00014,29.01295]
[1778067162194,39.62,82665.5,5.8,0.46104,0.00014,29.01295]
[1778067162230,39.62,82658.75,5.8,0.46012,0.00014,29.00388]
[1778067165369,39.62,82656.79,5.8,0.45985,0.00014,29.00122]
[1778067169295,39.62,82657.29,5.8,0.45992,0.00014,29.0019]
[1778067173081,39.62,82657.57,5.8,0.45995,0.00014,29.00227]
[1778067173352,39.62,82657.57,5.8,0.45995,0.00014,29.00227]
[1778067175686,39.61,82655.32,5.8,0.45965,0.00014,28.9992]
[1778067181100,39.61,82650.73,5.8,0.45902,0.00014,28.99289]
[1778067181848,39.61,82650.1,5.8,0.45893,0.00014,28.99203]
[1778067184860,39.62,82644.37,5.8,0.45815,0.00014,28.98405]
[1778067185184,39.62,82644.37,5.8,0.45815,0.00014,28.98405]
[1778067185360,39.62,82644.37,5.8,0.45815,0.00014,28.98405]
[1778067185637,39.62,82642.92,5.8,0.45795,0.00014,28.98202]
[1778067185777,39.62,82642.92,5.8,0.45795,0.00014,28.98202]
[1778067188530,39.62,82631.45,5.8,0.45638,0.00014,28.96565]
[1778067193650,39.62,82633.54,5.8,0.45667,0.00014,28.96872]
[1778067195700,39.62,82633.99,5.8,0.45673,0.00014,28.96937]
[1778067195774,39.62,82633.24,5.8,0.45663,0.00014,28.9683]
[1778067201706,39.62,82632.14,5.8,0.45647,0.00014,28.96666]
[1778067204636,39.62,82632.31,5.8,0.45649,0.00014,28.96689]
[1778067204642,39.62,82632.31,5.8,0.45649,0.00014,28.96689]
[1778067205842,39.62,82630.93,5.8,0.4563,0.00014,28.96488]
[1778067209150,39.61,82630.39,5.8,0.45623,0.00014,28.96408]
[1778067210343,39.61,82631.97,5.8,0.45644,0.00014,28.96635]
[1778067210425,39.61,82634.56,5.8,0.4568,0.00014,28.97007]
[1778067216060,39.61,82638.39,5.8,0.45732,0.00014,28.97199]
[1778067216091,39.61,82638.39,5.8,0.45732,0.00014,28.97199]
[1778067217785,39.61,82639.19,5.8,0.45743,0.00014,28.97314]
[1778067218799,39.62,82640.84,5.8,0.45765,0.00014,28.97549]
[1778067218866,39.62,82640.84,5.8,0.45765,0.00014,28.97549]
[1778067219241,39.62,82640.84,5.8,0.45765,0.00014,28.97549]
[1778067219832,39.62,82650.64,5.8,0.459,0.00014,28.98921]
[1778067220839,39.62,82657.39,5.8,0.45992,0.00014,28.99846]
[1778067225478,39.62,82657.63,5.8,0.45996,0.00014,28.99878]
[1778067225900,39.62,82657.63,5.8,0.45996,0.00014,28.99878]
[1778067226829,39.62,82657.98,5.8,0.46,0.00014,28.99925]
[1778067227717,39.62,82662.42,5.8,0.46061,0.00014,29.00524]
[1778067227802,39.62,82662.42,5.8,0.46061,0.00014,29.00524]
[1778067227824,39.62,82662.42,5.8,0.46061,0.00014,29.00524]
[1778067227943,39.62,82662.42,5.8,0.46061,0.00014,29.00524]
[1778067228125,39.61,82669.39,5.8,0.46157,0.00014,29.0145]
[1778067231567,39.61,82673.48,5.8,0.46213,0.00014,29.01986]
[1778067236951,39.61,82676.11,5.8,0.46249,0.00014,29.02327]
[1778067238719,39.61,82675.86,5.8,0.46245,0.00014,29.02295]
[1778067238799,39.61,82675.86,5.8,0.46245,0.00014,29.02295]
[1778067240298,39.61,82673.29,5.8,0.4621,0.00014,29.01961]
[1778067241626,39.61,82663.93,5.8,0.46082,0.00014,29.00724]
[1778067241638,39.61,82663.93,5.8,0.46082,0.00014,29.00724]
[1778067241690,39.61,82663.93,5.8,0.46082,0.00014,29.00724]
[1778067241868,39.61,82663.93,5.8,0.46082,0.00014,29.00724]
[1778067241986,39.61,82656.2,5.8,0.45976,0.00014,28.9968]
[1778067243224,39.61,82656.2,5.8,0.45976,0.00014,28.9968]
[1778067243289,39.61,82656.2,5.8,0.45976,0.00014,28.9968]
[1778067246340,39.61,82649.72,5.8,0.45887,0.00014,28.98789]
[1778067254070,39.61,82650.34,5.8,0.45895,0.00014,28.98876]
[1778067259105,39.61,82648.89,5.8,0.45876,0.00014,28.98675]
[1778067260799,39.61,82651.02,5.8,0.45905,0.00014,28.98971]
[1778067261006,39.61,82651.02,5.8,0.45905,0.00014,28.98971]
[1778067261794,39.61,82657.44,5.8,0.45993,0.00014,28.9985]
[1778067261922,39.61,82657.44,5.8,0.45993,0.00014,28.9985]
[1778067264379,39.61,82666.83,5.8,0.46122,0.00014,29.01111]
[1778067265947,39.61,82672.7,5.8,0.46202,0.00014,29.01883]
[1778067265989,39.61,82672.7,5.8,0.46202,0.00014,29.01883]
[1778067265996,39.61,82672.7,5.8,0.46202,0.00014,29.01883]
[1778067268100,39.61,82676.84,5.8,0.46259,0.00014,29.02421]
[1778067268104,39.61,82676.84,5.8,0.46259,0.00014,29.02421]
[1778067268396,39.61,82676.9,5.8,0.4626,0.00014,29.02428]
[1778067271302,39.61,82680.29,5.8,0.46306,0.00014,29.02864]
[1778067271834,39.61,82680.28,5.8,0.46305,0.00014,29.02505]
[1778067277232,39.61,82685.04,5.8,0.4637,0.00014,29.03106]
[1778067282267,39.6,82682.34,5.8,0.46332,0.00014,29.0276]
[1778067282519,39.6,82682.34,5.8,0.46332,0.00014,29.0276]
[1778067289316,39.6,82678.08,5.8,0.46273,0.00014,29.0221]
[1778067293521,39.59,82679.44,5.8,0.46291,0.00014,29.02382]
[1778067296592,39.59,82683.11,5.8,0.46342,0.00014,29.02852]
[1778067302408,39.59,82684.06,5.8,0.46355,0.00014,29.02973]
[1778067303916,39.59,82682.96,5.8,0.4634,0.00014,29.02833]
[1778067304037,39.59,82682.96,5.8,0.4634,0.00014,29.02833]
[1778067305877,39.59,82692.34,5.8,0.46469,0.00014,29.04012]
[1778067311471,39.6,82692.3,5.8,0.46468,0.00014,29.04009]
[1778067316341,39.6,82691.4,5.8,0.46456,0.00014,29.03898]
[1778067316665,39.6,82692.6,5.8,0.46473,0.00014,29.04048]
[1778067316688,39.6,82692.6,5.8,0.46473,0.00014,29.04048]
[1778067316828,39.6,82692.6,5.8,0.46473,0.00014,29.04048]
[1778067318052,39.6,82695.76,5.8,0.46516,0.00014,29.04438]
[1778067318093,39.6,82695.76,5.8,0.46516,0.00014,29.04438]
[1778067322548,39.6,82706.66,5.8,0.46666,0.00014,29.05755]
[1778067326672,39.59,82708.39,5.8,0.46689,0.00014,29.05959]
[1778067327603,39.59,82709.43,5.8,0.46703,0.00014,29.06081]
[1778067327618,39.59,82709.43,5.8,0.46703,0.00014,29.06081]
[1778067334632,39.59,82707.81,5.8,0.4668,0.00014,29.0553]
[1778067339667,39.59,82712.33,5.8,0.46742,0.00014,29.06062]
[1778067342305,39.59,82711.9,5.8,0.46736,0.00014,29.06011]
[1778067348730,39.59,82708.58,5.8,0.4669,0.00014,29.05617]
[1778067352174,39.58,82707.8,5.8,0.46679,0.00014,29.05525]
[1778067357793,39.58,82711.62,5.8,0.46732,0.00014,29.05975]
[1778067362828,39.58,82710.56,5.8,0.46717,0.00014,29.05849]
[1778067367863,39.58,82713.47,5.8,0.46757,0.00014,29.06189]
[1778067372898,39.58,82713.94,5.8,0.46763,0.00014,29.06242]
[1778067377933,39.58,82713.83,5.8,0.46761,0.00014,29.06228]
[1778067379516,39.58,82713.83,5.8,0.46761,0.00014,29.06228]
[1778067379529,39.58,82713.83,5.8,0.46761,0.00014,29.06228]
[1778067379668,39.57,82714.0,5.8,0.46763,0.00014,29.06247]
[1778067379683,39.57,82714.0,5.8,0.46763,0.00014,29.06247]
[1778067379771,39.57,82714.0,5.8,0.46763,0.00014,29.06247]
[1778067379785,39.57,82714.0,5.8,0.46763,0.00014,29.06247]
[1778067379947,39.57,82707.68,5.8,0.46676,0.00014,29.05502]
[1778067380679,39.57,82707.68,5.8,0.46676,0.00014,29.05502]
[1778067381122,39.57,82699.27,5.8,0.46561,0.00014,29.04489]
[1778067385246,39.57,82700.55,5.8,0.46578,0.00014,29.04641]
[1778067386941,39.57,82700.39,5.8,0.46575,0.00014,29.0462]
[1778067386949,39.57,82700.39,5.8,0.46575,0.00014,29.0462]
[1778067386996,39.56,82700.99,5.8,0.46583,0.00014,29.04691]
[1778067387939,39.56,82700.99,5.8,0.46583,0.00014,29.04691]
[1778067390732,39.56,82706.6,5.8,0.4666,0.00014,29.05365]
[1778067390752,39.56,82706.6,5.8,0.4666,0.00014,29.05365]
[1778067392032,39.56,82718.12,5.8,0.46818,0.00014,29.0636]
[1778067394389,39.56,82718.0,5.8,0.46816,0.00014,29.06345]
[1778067394428,39.56,82718.0,5.8,0.46816,0.00014,29.06345]
[1778067394524,39.56,82718.0,5.8,0.46816,0.00014,29.06345]
[1778067394556,39.56,82718.0,5.8,0.46816,0.00014,29.06345]
[1778067394596,39.56,82717.62,5.8,0.46811,0.00014,29.06301]
[1778067394822,39.56,82717.62,5.8,0.46811,0.00014,29.06301]
[1778067396080,39.56,82721.27,5.8,0.46861,0.00014,29.0672]
[1778067396714,39.56,82724.9,5.8,0.46911,0.00014,29.07134]
[1778067396806,39.56,82724.9,5.8,0.46911,0.00014,29.07134]
[1778067397799,39.56,82727.63,5.8,0.46949,0.00014,29.07441]
[1778067398105,39.56,82727.63,5.8,0.46949,0.00014,29.07441]
[1778067398439,39.56,82727.63,5.8,0.46949,0.00014,29.07441]
[1778067398547,39.56,82727.63,5.8,0.46949,0.00014,29.07441]
[1778067398540,39.56,82734.75,5.8,0.47047,0.00014,29.08231]
[1778067399081,39.56,82741.23,5.8,0.47136,0.00014,29.08935]
[1778067400077,39.56,82741.23,5.8,0.47136,0.00014,29.08935]
[1778067401267,39.56,82740.53,5.8,0.47126,0.00014,29.0886]
[1778067401293,39.56,82740.53,5.8,0.47126,0.00014,29.0886]
[1778067402300,39.56,82742.73,5.8,0.47157,0.00014,29.09096]
[1778067402810,39.56,82746.91,5.8,0.47214,0.00014,29.09539]
[1778067402817,39.56,82746.91,5.8,0.47214,0.00014,29.09539]
[1778067402844,39.56,82746.91,5.8,0.47214,0.00014,29.09539]
[1778067402858,39.56,82746.91,5.8,0.47214,0.00014,29.09539]
[1778067402878,39.56,82746.91,5.8,0.47214,0.00014,29.09539]
[1778067402897,39.56,82746.91,5.8,0.47214,0.00014,29.09539]
[1778067403112,39.56,82746.91,5.8,0.47214,0.00014,29.09539]
[1778067403234,39.56,82746.91,5.8,0.47214,0.00014,29.09539]
[1778067403279,39.56,82746.91,5.8,0.47214,0.00014,29.09539]
[1778067403852,39.56,82740.64,5.8,0.47128,0.00014,29.08871]
[1778067404356,39.56,82728.11,5.8,0.46955,0.00014,29.07496]
[1778067404833,39.56,82728.11,5.8,0.46955,0.00014,29.07496]
[1778067407572,39.56,82725.14,5.8,0.46915,0.00014,29.07162]
[1778067409137,39.56,82721.58,5.8,0.46866,0.00014,29.06759]
[1778067414186,39.57,82722.62,5.8,0.46881,0.00014,29.0688]
[1778067415427,39.57,82722.62,5.8,0.46881,0.00014,29.0688]
[1778067415432,39.57,82722.62,5.8,0.46881,0.00014,29.0688]
[1778067415981,39.57,82721.54,5.8,0.46866,0.00014,29.06758]
[1778067418311,39.57,82728.61,5.8,0.46963,0.00014,29.07557]
[1778067419714,39.57,82730.37,5.8,0.46988,0.00014,29.07753]
[1778067419799,39.57,82730.37,5.8,0.46988,0.00014,29.07753]
[1778067421834,39.57,82736.42,5.8,0.47071,0.00014,29.0842]
[1778067423571,39.57,82736.87,5.8,0.47077,0.00014,29.08469]
[1778067426634,39.57,82737.45,5.8,0.47085,0.00014,29.08532]
[1778067428285,39.57,82729.43,5.8,0.46975,0.00014,29.0765]
[1778067432315,39.58,82737.31,5.8,0.47083,0.00014,29.08518]
[1778067436799,39.58,82736.87,5.8,0.47077,0.00014,29.08471]
[1778067439203,39.58,82738.59,5.8,0.47101,0.00014,29.08658]
[1778067442378,39.58,82731.61,5.8,0.47005,0.00014,29.07894]
[1778067443161,39.58,82727.98,5.8,0.46955,0.00014,29.0749]
[1778067443463,39.58,82727.98,5.8,0.46955,0.00014,29.0749]
[1778067443648,39.58,82727.98,5.8,0.46955,0.00014,29.0749]
[1778067444242,39.58,82723.65,5.8,0.46896,0.00014,29.07003]
[1778067444270,39.58,82723.65,5.8,0.46896,0.00014,29.07003]
[1778067445291,39.58,82720.7,5.8,0.46855,0.00014,29.06667]
[1778067445344,39.58,82720.7,5.8,0.46855,0.00014,29.06667]
[1778067450559,39.58,82719.27,5.8,0.46836,0.00014,29.06505]
[1778067450594,39.58,82719.27,5.8,0.46836,0.00014,29.06505]
[1778067450621,39.58,82719.27,5.8,0.46836,0.00014,29.06505]
[1778067450622,39.58,82719.27,5.8,0.46836,0.00014,29.06505]
[1778067450627,39.58,82719.27,5.8,0.46836,0.00014,29.06505]
[1778067450638,39.58,82719.27,5.8,0.46836,0.00014,29.06505]
[1778067450652,39.58,82719.27,5.8,0.46836,0.00014,29.06505]
[1778067450719,39.58,82718.61,5.8,0.46827,0.00014,29.0643]
[1778067450723,39.58,82718.61,5.8,0.46827,0.00014,29.0643]
[1778067450746,39.58,82718.61,5.8,0.46827,0.00014,29.0643]
[1778067451448,39.58,82714.48,5.8,0.4677,0.00014,29.05593]
[1778067451864,39.58,82714.48,5.8,0.4677,0.00014,29.05593]
[1778067452455,39.58,82705.16,5.8,0.46641,0.00014,29.04491]
[1778067453711,39.58,82704.75,5.8,0.46636,0.00014,29.04441]
[1778067455064,39.58,82704.7,5.8,0.46635,0.00014,29.04434]
[1778067455138,39.58,82704.7,5.8,0.46635,0.00014,29.04434]
[1778067455180,39.58,82704.7,5.8,0.46635,0.00014,29.04434]
[1778067455230,39.58,82704.7,5.8,0.46635,0.00014,29.04434]
[1778067455385,39.58,82704.7,5.8,0.46635,0.00014,29.04434]
[1778067455477,39.58,82697.34,5.8,0.46533,0.00014,29.03542]
[1778067456484,39.58,82688.52,5.8,0.46412,0.00014,29.02449]
[1778067457096,39.58,82688.52,5.8,0.46412,0.00014,29.02449]
[1778067457728,39.58,82686.18,5.8,0.4638,0.00014,29.02154]
[1778067458032,39.58,82686.18,5.8,0.4638,0.00014,29.02154]
[1778067458593,39.58,82686.18,5.8,0.4638,0.00014,29.02154]
[1778067458619,39.58,82686.18,5.8,0.4638,0.00014,29.02154]
[1778067458725,39.58,82687.76,5.8,0.46402,0.00014,29.02354]
[1778067459505,39.58,82690.55,5.8,0.4644,0.00014,29.02703]
[1778067459687,39.58,82690.55,5.8,0.4644,0.00014,29.02703]
[1778067459733,39.58,82690.55,5.8,0.4644,0.00014,29.02703]
[1778067460672,39.58,82690.55,5.8,0.4644,0.00014,29.02703]
[1778067463113,39.58,82692.13,5.8,0.46462,0.00014,29.02897]
[1778067464418,39.57,82694.09,5.8,0.46488,0.00014,29.03139]
[1778067464771,39.57,82694.89,5.8,0.46499,0.00014,29.03237]
[1778067465688,39.57,82694.89,5.8,0.46499,0.00014,29.03237]
[1778067467228,39.57,82699.46,5.8,0.46562,0.00014,29.03796]
[1778067467919,39.57,82698.65,5.8,0.46551,0.00014,29.03696]
[1778067471135,39.57,82699.31,5.8,0.46559,0.00014,29.03774]
[1778067471136,39.57,82699.31,5.8,0.46559,0.00014,29.03774]
[1778067471594,39.57,82699.31,5.8,0.46559,0.00014,29.03774]
[1778067475440,39.56,82699.79,5.8,0.46565,0.00014,29.03828]
[1778067476645,39.56,82700.58,5.8,0.46576,0.00014,29.03924]
[1778067481366,39.55,82700.82,5.8,0.46578,0.00014,29.03948]
[1778067486696,39.55,82708.29,5.8,0.4668,0.00014,29.0484]
[1778067489259,39.55,82708.13,5.8,0.46678,0.00014,29.0482]
[1778067493009,39.54,82703.54,5.8,0.46614,0.00014,29.04266]
[1778067495784,39.53,82711.62,5.8,0.46725,0.00014,29.05226]
[1778067500884,39.53,82711.99,5.8,0.46729,0.00014,29.05265]
[1778067502745,39.53,82711.31,5.8,0.4672,0.00014,29.05183]
[1778067507868,39.52,82710.83,5.8,0.46712,0.00014,29.0512]
[1778067508902,39.52,82710.83,5.8,0.46712,0.00014,29.0512]
[1778067509151,39.52,82710.83,5.8,0.46712,0.00014,29.0512]
[1778067510890,39.51,82702.79,5.8,0.46601,0.00014,29.04156]
[1778067512269,39.51,82702.79,5.8,0.46601,0.00014,29.04156]
[1778067512273,39.51,82702.79,5.8,0.46601,0.00014,29.04156]
[1778067513357,39.51,82702.7,5.8,0.46599,0.00014,29.03787]
[1778067514892,39.51,82705.26,5.8,0.46634,0.00014,29.04094]
[1778067514899,39.51,82705.26,5.8,0.46634,0.00014,29.04094]
[1778067519953,39.5,82707.01,5.8,0.46657,0.00014,29.04299]
[1778067525620,39.5,82706.25,5.8,0.46646,0.00014,29.04204]
[1778067527002,39.5,82693.83,5.8,0.46475,0.00014,29.02687]
[1778067528886,39.5,82689.13,5.8,0.4641,0.00014,29.02099]
[1778067529124,39.5,82689.13,5.8,0.4641,0.00014,29.02099]
[1778067529138,39.49,82686.73,5.8,0.46377,0.00014,29.01795]
[1778067535058,39.5,82688.85,5.8,0.46406,0.00014,29.02065]
[1778067540093,39.5,82688.21,5.8,0.46397,0.00014,29.01984]
[1778067543751,39.5,82686.76,5.8,0.46377,0.00014,29.01802]
[1778067548335,39.5,82685.07,5.8,0.46354,0.00014,29.01589]
[1778067549199,39.5,82685.18,5.8,0.46356,0.00014,29.01603]
[1778067549251,39.5,82685.18,5.8,0.46356,0.00014,29.01603]
[1778067550331,39.5,82689.84,5.8,0.4642,0.00014,29.02191]
[1778067550987,39.5,82695.94,5.8,0.46504,0.00014,29.02949]
[1778067551034,39.5,82695.94,5.8,0.46504,0.00014,29.02949]
[1778067551371,39.5,82695.94,5.8,0.46504,0.00014,29.02949]
[1778067552530,39.5,82696.77,5.8,0.46515,0.00014,29.03051]
[1778067552548,39.5,82696.77,5.8,0.46515,0.00014,29.03051]
[1778067552625,39.49,82698.35,5.8,0.46537,0.00014,29.03243]
[1778067552934,39.49,82698.35,5.8,0.46537,0.00014,29.03243]
[1778067553458,39.49,82698.35,5.8,0.46537,0.00014,29.03243]
[1778067553635,39.49,82698.35,5.8,0.46537,0.00014,29.03243]
[1778067554621,39.49,82697.34,5.8,0.46523,0.00014,29.03119]
[1778067560233,39.49,82703.63,5.8,0.46609,0.00014,29.03882]
[1778067560813,39.49,82703.63,5.8,0.46609,0.00014,29.03882]
[1778067566275,39.48,82707.31,5.8,0.46659,0.00014,29.0432]
[1778067570709,39.48,82707.03,5.8,0.46655,0.00014,29.04285]
[1778067575403,39.48,82707.82,5.8,0.46664,0.00014,29.04018]
[1778067577359,39.47,82714.8,5.8,0.4676,0.00014,29.04841]
[1778067582394,39.47,82713.6,5.8,0.46743,0.00014,29.04697]
[1778067585096,39.47,82711.11,5.8,0.46709,0.00014,29.04401]
[1778067585714,39.47,82711.11,5.8,0.46709,0.00014,29.04401]
[1778067587429,39.46,82703.72,5.8,0.46606,0.00014,29.03515]
[1778067590445,39.46,82703.27,5.8,0.466,0.00014,29.03459]
[1778067595615,39.46,82702.91,5.8,0.46594,0.00014,29.03413]
[1778067597985,39.45,82704.78,5.8,0.4662,0.00014,29.03636]
[1778067603541,39.45,82701.43,5.8,0.46573,0.00014,29.03225]
[1778067608576,39.44,82701.08,5.8,0.46567,0.00014,29.03179]
[1778067612905,39.44,82701.0,5.8,0.46566,0.00014,29.03168]
[1778067618646,39.44,82702.15,5.8,0.46581,0.00014,29.03304]
[1778067623681,39.43,82704.28,5.8,0.4661,0.00014,29.03559]
[1778067624653,39.43,82704.28,5.8,0.4661,0.00014,29.03559]
[1778067624910,39.43,82703.58,5.8,0.466,0.00014,29.03474]
[1778067625386,39.43,82703.58,5.8,0.466,0.00014,29.03474]
[1778067625412,39.43,82703.58,5.8,0.466,0.00014,29.03474]
[1778067625715,39.43,82703.58,5.8,0.466,0.00014,29.03474]
[1778067627709,39.43,82715.34,5.8,0.46762,0.00014,29.04872]
[1778067632744,39.42,82718.65,5.8,0.46807,0.00014,29.04895]
[1778067633836,39.42,82718.65,5.8,0.46807,0.00014,29.04895]
[1778067633915,39.42,82718.65,5.8,0.46807,0.00014,29.04895]
[1778067633926,39.42,82718.65,5.8,0.46807,0.00014,29.04895]
[1778067633932,39.42,82718.65,5.8,0.46807,0.00014,29.04895]
[1778067634640,39.42,82718.65,5.8,0.46807,0.00014,29.04895]
[1778067634758,39.42,82726.7,5.8,0.46918,0.00014,29.05817]
[1778067639794,39.42,82727.08,5.8,0.46923,0.00014,29.05858]
[1778067644829,39.41,82728.02,5.8,0.46935,0.00014,29.05963]
[1778067645709,39.41,82728.02,5.8,0.46935,0.00014,29.05963]
[1778067646063,39.41,82728.25,5.8,0.46938,0.00014,29.05988]
[1778067647254,39.41,82728.2,5.8,0.46938,0.00014,29.05982]
[1778067647256,39.41,82728.2,5.8,0.46938,0.00014,29.05982]
[1778067648097,39.41,82726.15,5.8,0.46909,0.00014,29.0575]
[1778067648167,39.41,82726.15,5.8,0.46909,0.00014,29.0575]
[1778067648431,39.41,82726.15,5.8,0.46909,0.00014,29.0575]
[1778067648506,39.41,82726.15,5.8,0.46909,0.00014,29.0575]
[1778067648518,39.41,82726.15,5.8,0.46909,0.00014,29.0575]
[1778067648571,39.41,82726.15,5.8,0.46909,0.00014,29.0575]
[1778067648636,39.41,82726.15,5.8,0.46909,0.00014,29.0575]
[1778067648688,39.41,82726.15,5.8,0.46909,0.00014,29.0575]
[1778067648805,39.41,82726.15,5.8,0.46909,0.00014,29.0575]
[1778067648811,39.41,82726.15,5.8,0.46909,0.00014,29.0575]
[1778067648860,39.41,82710.72,5.8,0.46696,0.00014,29.03959]
[1778067648941,39.41,82710.72,5.8,0.46696,0.00014,29.03959]
[1778067649045,39.41,82710.72,5.8,0.46696,0.00014,29.03959]
[1778067649059,39.41,82710.72,5.8,0.46696,0.00014,29.03959]
[1778067649582,39.41,82710.72,5.8,0.46696,0.00014,29.03959]
[1778067649746,39.41,82710.72,5.8,0.46696,0.00014,29.03959]
[1778067649845,39.41,82710.72,5.8,0.46696,0.00014,29.03959]
[1778067649866,39.41,82698.87,5.8,0.46533,0.00014,29.02529]
[1778067650223,39.41,82698.87,5.8,0.46533,0.00014,29.02529]
[1778067650234,39.41,82698.87,5.8,0.46533,0.00014,29.02529]
[1778067650665,39.41,82698.87,5.8,0.46533,0.00014,29.02529]
[1778067650873,39.41,82682.37,5.8,0.46305,0.00014,29.00455]
[1778067651056,39.41,82682.37,5.8,0.46305,0.00014,29.00455]
[1778067651088,39.41,82682.37,5.8,0.46305,0.00014,29.00455]
[1778067651573,39.41,82682.37,5.8,0.46305,0.00014,29.00455]
[1778067652730,39.42,82678.29,5.8,0.46249,0.00014,28.99928]
[1778067653671,39.42,82678.29,5.8,0.46249,0.00014,28.99929]
[1778067656651,39.42,82676.55,5.8,0.46225,0.00014,28.99702]
[1778067660819,39.42,82670.75,5.8,0.46145,0.00014,28.9894]
[1778067660901,39.42,82669.84,5.8,0.46132,0.00014,28.98819]
[1778067661025,39.42,82669.84,5.8,0.46132,0.00014,28.98819]
[1778067661029,39.42,82669.84,5.8,0.46132,0.00014,28.98819]
[1778067661950,39.42,82655.07,5.8,0.45929,0.00014,28.96819]
[1778067662956,39.42,82655.07,5.8,0.45929,0.00014,28.96819]
[1778067663964,39.42,82662.19,5.8,0.46027,0.00014,28.97793]
[1778067667079,39.42,82667.88,5.8,0.46105,0.00014,28.98559]
[1778067669076,39.42,82667.76,5.8,0.46104,0.00014,28.98543]
[1778067675425,39.42,82665.3,5.8,0.4607,0.00014,28.98214]
[1778067681083,39.42,82667.13,5.8,0.46095,0.00014,28.9846]
[1778067682669,39.42,82667.13,5.8,0.46095,0.00014,28.9846]
[1778067682850,39.42,82667.13,5.8,0.46095,0.00014,28.9846]
[1778067682858,39.42,82667.13,5.8,0.46095,0.00014,28.9846]
[1778067683974,39.42,82657.07,5.8,0.45957,0.00014,28.97097]
[1778067683979,39.42,82657.07,5.8,0.45957,0.00014,28.97097]
[1778067684104,39.42,82647.59,5.8,0.45826,0.00014,28.95781]
[1778067686033,39.42,82642.96,5.8,0.45762,0.00014,28.95127]
[1778067686129,39.42,82642.96,5.8,0.45762,0.00014,28.95127]
[1778067686235,39.42,82642.96,5.8,0.45762,0.00014,28.95127]
[1778067688457,39.42,82634.97,5.8,0.45652,0.00014,28.9398]
[1778067689855,39.42,82634.33,5.8,0.45643,0.00014,28.93888]
[1778067690791,39.42,82635.54,5.8,0.4566,0.00014,28.94064]
[1778067696299,39.42,82631.34,5.8,0.45602,0.00014,28.93098]
[1778067697534,39.43,82633.52,5.8,0.45632,0.00014,28.93417]
[1778067700062,39.43,82635.3,5.8,0.45657,0.00014,28.93676]
[1778067700066,39.43,82635.3,5.8,0.45657,0.00014,28.93676]
[1778067700131,39.43,82635.3,5.8,0.45657,0.00014,28.93676]
[1778067700217,39.43,82628.63,5.8,0.45565,0.00014,28.92704]
[1778067701105,39.43,82628.63,5.8,0.45565,0.00014,28.92704]
[1778067701167,39.43,82628.63,5.8,0.45565,0.00014,28.92704]
[1778067701169,39.43,82628.63,5.8,0.45565,0.00014,28.92704]
[1778067701229,39.43,82628.63,5.8,0.45565,0.00014,28.92704]
[1778067701412,39.43,82628.63,5.8,0.45565,0.00014,28.92704]
[1778067701431,39.43,82628.63,5.8,0.45565,0.00014,28.92704]
[1778067701452,39.43,82628.63,5.8,0.45565,0.00014,28.92704]
[1778067701469,39.43,82628.63,5.8,0.45565,0.00014,28.92704]
[1778067701553,39.43,82628.63,5.8,0.45565,0.00014,28.92704]
[1778067701638,39.43,82628.63,5.8,0.45565,0.00014,28.92704]
[1778067701653,39.43,82628.63,5.8,0.45565,0.00014,28.92704]
[1778067701678,39.43,82628.63,5.8,0.45565,0.00014,28.92704]
[1778067701728,39.43,82628.63,5.8,0.45565,0.00014,28.92704]
[1778067701951,39.43,82628.63,5.8,0.45565,0.00014,28.92704]
[1778067701962,39.43,82628.63,5.8,0.45565,0.00014,28.92704]
[1778067702281,39.43,82622.58,5.8,0.45481,0.00014,28.91807]
[1778067702364,39.43,82596.3,5.8,0.45119,0.00014,28.87771]
[1778067703758,39.43,82596.3,5.8,0.45119,0.00014,28.87771]
[1778067703809,39.43,82565.53,5.8,0.44696,0.00014,28.82744]
[1778067704274,39.43,82565.53,5.8,0.44696,0.00014,28.82744]
[1778067704287,39.43,82565.53,5.8,0.44696,0.00014,28.82744]
[1778067704332,39.43,82565.53,5.8,0.44696,0.00014,28.82744]
[1778067705193,39.43,82562.11,5.8,0.44649,0.00014,28.82165]
[1778067705381,39.43,82562.11,5.8,0.44649,0.00014,28.82165]
[1778067705403,39.43,82562.11,5.8,0.44649,0.00014,28.82165]
[1778067705414,39.43,82562.11,5.8,0.44649,0.00014,28.82165]
[1778067705883,39.43,82562.11,5.8,0.44649,0.00014,28.82165]
[1778067706786,39.43,82565.76,5.8,0.44699,0.00014,28.82784]
[1778067707239,39.43,82564.82,5.8,0.44686,0.00014,28.82626]
[1778067707263,39.43,82564.82,5.8,0.44686,0.00014,28.82626]
[1778067707303,39.43,82564.82,5.8,0.44686,0.00014,28.82626]
[1778067707368,39.43,82564.82,5.8,0.44686,0.00014,28.82626]
[1778067707452,39.43,82564.82,5.8,0.44686,0.00014,28.82626]
[1778067707927,39.43,82564.82,5.8,0.44686,0.00014,28.82626]
[1778067707771,39.43,82554.87,5.8,0.4455,0.00014,28.80929]
[1778067708034,39.43,82554.87,5.8,0.4455,0.00014,28.80929]
[1778067708177,39.43,82554.87,5.8,0.4455,0.00014,28.80929]
[1778067708271,39.43,82554.87,5.8,0.4455,0.00014,28.80929]
[1778067708614,39.43,82554.87,5.8,0.4455,0.00014,28.80929]
[1778067708680,39.43,82529.3,5.8,0.44198,0.00014,28.76412]
[1778067709350,39.43,82529.3,5.8,0.44198,0.00014,28.76412]
[1778067709468,39.43,82529.3,5.8,0.44198,0.00014,28.76412]
[1778067709879,39.43,82506.59,5.8,0.43886,0.00014,28.72211]
[1778067710440,39.43,82506.59,5.8,0.43886,0.00014,28.72211]
[1778067710461,39.43,82506.59,5.8,0.43886,0.00014,28.72211]
[1778067710571,39.43,82506.59,5.8,0.43886,0.00014,28.72211]
[1778067710897,39.43,82506.59,5.8,0.43886,0.00014,28.72211]
[1778067710946,39.43,82506.59,5.8,0.43886,0.00014,28.72211]
[1778067711612,39.43,82507.26,5.8,0.43895,0.00014,28.72337]
[1778067711619,39.43,82507.26,5.8,0.43895,0.00014,28.72337]
[1778067711623,39.43,82507.26,5.8,0.43895,0.00014,28.72337]
[1778067711728,39.43,82507.26,5.8,0.43895,0.00014,28.72337]
[1778067711844,39.43,82518.62,5.8,0.44051,0.00014,28.74454]
[1778067712607,39.43,82518.62,5.8,0.44051,0.00014,28.74454]
[1778067712646,39.43,82529.0,5.8,0.44193,0.00014,28.76352]
[1778067713934,39.42,82536.55,5.8,0.44297,0.00014,28.77706]
[1778067714379,39.42,82536.55,5.8,0.44297,0.00014,28.77706]
[1778067720036,39.42,82536.09,5.8,0.44291,0.00014,28.77625]
[1778067721023,39.42,82540.25,5.8,0.44348,0.00014,28.78366]
[1778067721089,39.42,82540.25,5.8,0.44348,0.00014,28.78366]
[1778067721429,39.42,82540.25,5.8,0.44348,0.00014,28.78366]
[1778067721488,39.42,82540.25,5.8,0.44348,0.00014,28.78366]
[1778067721589,39.42,82547.33,5.8,0.44445,0.00014,28.79613]
[1778067722060,39.42,82547.33,5.8,0.44445,0.00014,28.79613]
[1778067723299,39.42,82552.9,5.8,0.44522,0.00014,28.80581]
[1778067723337,39.42,82552.9,5.8,0.44522,0.00014,28.80581]
[1778067724563,39.42,82549.7,5.8,0.44478,0.00014,28.80025]
[1778067724622,39.42,82540.49,5.8,0.44351,0.00014,28.78407]
[1778067725097,39.42,82540.49,5.8,0.44351,0.00014,28.78407]
[1778067725226,39.42,82540.49,5.8,0.44351,0.00014,28.78407]
[1778067725236,39.42,82540.49,5.8,0.44351,0.00014,28.78407]
[1778067725256,39.42,82540.49,5.8,0.44351,0.00014,28.78407]
[1778067725411,39.42,82537.4,5.8,0.44309,0.00014,28.77858]
[1778067726621,39.42,82537.4,5.8,0.44309,0.00014,28.77858]
[1778067726663,39.42,82537.4,5.8,0.44309,0.00014,28.77858]
[1778067726758,39.42,82537.4,5.8,0.44309,0.00014,28.77858]
[1778067726776,39.42,82537.4,5.8,0.44309,0.00014,28.77858]
[1778067726785,39.42,82537.4,5.8,0.44309,0.00014,28.77858]
[1778067726870,39.42,82534.38,5.8,0.44267,0.00014,28.77319]
[1778067727061,39.42,82534.38,5.8,0.44267,0.00014,28.77319]
[1778067727295,39.42,82534.38,5.8,0.44267,0.00014,28.77319]
[1778067727381,39.42,82534.38,5.8,0.44267,0.00014,28.77319]
[1778067727449,39.42,82534.38,5.8,0.44267,0.00014,28.77319]
[1778067727460,39.42,82534.38,5.8,0.44267,0.00014,28.77319]
[1778067727703,39.42,82534.38,5.8,0.44267,0.00014,28.77319]
[1778067727739,39.42,82534.38,5.8,0.44267,0.00014,28.77319]
[1778067727908,39.43,82540.48,5.8,0.44351,0.00014,28.78409]
[1778067728185,39.43,82540.48,5.8,0.44351,0.00014,28.78409]
[1778067728229,39.43,82540.48,5.8,0.44351,0.00014,28.78409]
[1778067728433,39.43,82554.21,5.8,0.4454,0.00014,28.80809]
[1778067728988,39.43,82554.21,5.8,0.4454,0.00014,28.80809]
[1778067729054,39.43,82554.21,5.8,0.4454,0.00014,28.80809]
[1778067729063,39.43,82554.21,5.8,0.4454,0.00014,28.80809]
[1778067731787,39.43,82557.74,5.8,0.44589,0.00014,28.81419]
[1778067731791,39.43,82557.74,5.8,0.44589,0.00014,28.81419]
[1778067732842,39.43,82559.33,5.8,0.44611,0.00014,28.81692]
[1778067734785,39.43,82565.69,5.8,0.44698,0.00014,28.82772]
[1778067735341,39.43,82566.34,5.8,0.44707,0.00014,28.82883]
[1778067736657,39.43,82570.51,5.8,0.44765,0.00014,28.83582]
[1778067737149,39.43,82574.49,5.8,0.4482,0.00014,28.84244]
[1778067737235,39.43,82574.49,5.8,0.4482,0.00014,28.84244]
[1778067737250,39.43,82574.49,5.8,0.4482,0.00014,28.84244]
[1778067737403,39.43,82574.49,5.8,0.4482,0.00014,28.84244]
[1778067737450,39.43,82574.49,5.8,0.4482,0.00014,28.84244]
[1778067738049,39.43,82570.36,5.8,0.44763,0.00014,28.83557]
[1778067738964,39.43,82570.36,5.8,0.44763,0.00014,28.83557]
[1778067738502,39.43,82568.3,5.8,0.44734,0.00014,28.83213]
[1778067741637,39.43,82565.74,5.8,0.44699,0.00014,28.82781]
[1778067742476,39.43,82568.98,5.8,0.44744,0.00014,28.83324]
[1778067742528,39.43,82568.98,5.8,0.44744,0.00014,28.83324]
[1778067743292,39.43,82566.66,5.8,0.44712,0.00014,28.82934]
[1778067743303,39.43,82566.66,5.8,0.44712,0.00014,28.82934]
[1778067743351,39.43,82566.66,5.8,0.44712,0.00014,28.82934]
[1778067743376,39.43,82566.66,5.8,0.44712,0.00014,28.82934]
[1778067743572,39.43,82566.66,5.8,0.44712,0.00014,28.82934]
[1778067743675,39.43,82554.27,5.8,0.44541,0.00014,28.80822]
[1778067744855,39.43,82547.52,5.8,0.44448,0.00014,28.7965]
[1778067745327,39.43,82547.52,5.8,0.44448,0.00014,28.7965]
[1778067745365,39.43,82547.52,5.8,0.44448,0.00014,28.7965]
[1778067746015,39.43,82545.68,5.8,0.44423,0.00014,28.79328]
[1778067746035,39.43,82545.68,5.8,0.44423,0.00014,28.79328]
[1778067746566,39.43,82549.73,5.8,0.44479,0.00014,28.80037]
[1778067747301,39.43,82549.73,5.8,0.44479,0.00014,28.80037]
[1778067747627,39.43,82556.67,5.8,0.44574,0.00014,28.81236]
[1778067750432,39.43,82555.9,5.8,0.44563,0.00014,28.81103]
[1778067754333,39.42,82551.26,5.8,0.44499,0.00014,28.79938]
[1778067756637,39.42,82543.2,5.8,0.44388,0.00014,28.78527]
[1778067757326,39.42,82543.2,5.8,0.44388,0.00014,28.78527]
[1778067758379,39.42,82541.43,5.8,0.44363,0.00014,28.78214]
[1778067758818,39.42,82541.43,5.8,0.44363,0.00014,28.78214]
[1778067758983,39.42,82541.43,5.8,0.44363,0.00014,28.78214]
[1778067759004,39.42,82539.55,5.8,0.44337,0.00014,28.7788]
[1778067759036,39.42,82539.55,5.8,0.44337,0.00014,28.7788]
[1778067759156,39.42,82539.55,5.8,0.44337,0.00014,28.7788]
[1778067759657,39.42,82532.77,5.8,0.44244,0.00014,28.76668]
[1778067763457,39.42,82530.47,5.8,0.44212,0.00014,28.76254]
[1778067765546,39.42,82526.09,5.8,0.44152,0.00014,28.7546]
[1778067766032,39.42,82524.28,5.8,0.44127,0.00014,28.7513]
[1778067768113,39.42,82519.84,5.8,0.44066,0.00014,28.74315]
[1778067769657,39.42,82516.63,5.8,0.44021,0.00014,28.73713]
[1778067771007,39.42,82516.83,5.8,0.44024,0.00014,28.73749]
[1778067776431,39.41,82511.11,5.8,0.43944,0.00014,28.72663]
[1778067777400,39.41,82506.83,5.8,0.43885,0.00014,28.71857]
[1778067777608,39.41,82506.83,5.8,0.43885,0.00014,28.71857]
[1778067777808,39.41,82506.83,5.8,0.43885,0.00014,28.71857]
[1778067778073,39.41,82505.3,5.8,0.43864,0.00014,28.71567]
[1778067778220,39.41,82505.3,5.8,0.43864,0.00014,28.71567]
[1778067783827,39.4,82509.27,5.8,0.43917,0.00014,28.72302]
[1778067785077,39.4,82504.34,5.8,0.43849,0.00014,28.7137]
[1778067786059,39.4,82500.42,5.8,0.43795,0.00014,28.70622]
[1778067786635,39.4,82500.42,5.8,0.43795,0.00014,28.70622]
[1778067787590,39.4,82497.44,5.8,0.43754,0.00014,28.70051]
[1778067787661,39.4,82497.44,5.8,0.43754,0.00014,28.70051]
[1778067788703,39.4,82496.41,5.8,0.4374,0.00014,28.69852]
[1778067788974,39.4,82496.41,5.8,0.4374,0.00014,28.69852]
[1778067790053,39.4,82495.53,5.8,0.43728,0.00014,28.69682]
[1778067791270,39.4,82495.7,5.8,0.4373,0.00014,28.69714]
[1778067791377,39.4,82495.7,5.8,0.4373,0.00014,28.69714]
[1778067791948,39.4,82495.7,5.8,0.4373,0.00014,28.69714]
[1778067792812,39.4,82494.57,5.8,0.43715,0.00014,28.69496]
[1778067793525,39.4,82490.87,5.8,0.43664,0.00014,28.68779]
[1778067794224,39.4,82490.06,5.8,0.43653,0.00014,28.68621]
[1778067794908,39.4,82491.5,5.8,0.43672,0.00014,28.68899]
[1778067797326,39.4,82491.23,5.8,0.43668,0.00014,28.68844]
[1778067798027,39.4,82491.23,5.8,0.43668,0.00014,28.68844]
[1778067799211,39.39,82490.67,5.8,0.4366,0.00014,28.68731]
[1778067800373,39.39,82492.63,5.8,0.43687,0.00014,28.6911]
[1778067800389,39.39,82492.63,5.8,0.43687,0.00014,28.6911]
[1778067800946,39.39,82494.93,5.8,0.43719,0.00014,28.69554]
[1778067802299,39.39,82496.07,5.8,0.43734,0.00014,28.69773]
[1778067802978,39.39,82496.07,5.8,0.43734,0.00014,28.69773]
[1778067803118,39.39,82495.07,5.8,0.4372,0.00014,28.6958]
[1778067803321,39.39,82495.07,5.8,0.4372,0.00014,28.6958]
[1778067805570,39.39,82498.53,5.8,0.43768,0.00014,28.70244]
[1778067806689,39.39,82500.63,5.8,0.43797,0.00014,28.70645]
[1778067812023,39.39,82498.71,5.8,0.43769,0.00014,28.69912]
[1778067817058,39.39,82497.77,5.8,0.43756,0.00014,28.69728]
[1778067817361,39.39,82497.77,5.8,0.43756,0.00014,28.69728]
[1778067818185,39.39,82497.77,5.8,0.43756,0.00014,28.69728]
[1778067822978,39.39,82497.18,5.8,0.43747,0.00014,28.69612]
[1778067822984,39.39,82497.18,5.8,0.43747,0.00014,28.69612]
[1778067823492,39.39,82497.4,5.8,0.4375,0.00014,28.69653]
[1778067825985,39.39,82492.97,5.8,0.43689,0.00014,28.68796]
[1778067831156,39.38,82491.2,5.8,0.43664,0.00014,28.68445]
[1778067834294,39.38,82492.23,5.8,0.43678,0.00014,28.68642]
[1778067837906,39.38,82496.68,5.8,0.43739,0.00014,28.69498]
[1778067837912,39.38,82496.68,5.8,0.43739,0.00014,28.69498]
[1778067837921,39.38,82496.68,5.8,0.43739,0.00014,28.69498]
[1778067838702,39.38,82496.64,5.8,0.43738,0.00014,28.69488]
[1778067839886,39.38,82494.4,5.8,0.43707,0.00014,28.69054]
[1778067840730,39.38,82494.37,5.8,0.43707,0.00014,28.69047]
[1778067840741,39.38,82494.37,5.8,0.43707,0.00014,28.69047]
[1778067846862,39.37,82490.78,5.8,0.43657,0.00014,28.68346]
[1778067852303,39.37,82489.65,5.8,0.43641,0.00014,28.68118]
[1778067857338,39.37,82492.97,5.8,0.43686,0.00014,28.68758]
[1778067862257,39.37,82492.58,5.8,0.4368,0.00014,28.68678]
[1778067863198,39.37,82493.99,5.8,0.43699,0.00014,28.6895]
[1778067863386,39.37,82494.8,5.8,0.4371,0.00014,28.69105]
[1778067865222,39.36,82495.67,5.8,0.43722,0.00014,28.69273]
[1778067865296,39.36,82495.67,5.8,0.43722,0.00014,28.69273]
[1778067865303,39.36,82495.67,5.8,0.43722,0.00014,28.69273]
[1778067865839,39.36,82495.67,5.8,0.43722,0.00014,28.69273]
[1778067866333,39.36,82496.81,5.8,0.43738,0.00014,28.69492]
[1778067866757,39.36,82496.81,5.8,0.43738,0.00014,28.69492]
[1778067867614,39.36,82500.18,5.8,0.43784,0.00014,28.70138]
[1778067873455,39.36,82502.68,5.8,0.43817,0.00014,28.70249]
[1778067877799,39.36,82502.16,5.8,0.4381,0.00014,28.70147]
[1778067877808,39.36,82502.16,5.8,0.4381,0.00014,28.70147]
[1778067879349,39.36,82496.38,5.8,0.4373,0.00014,28.69037]
[1778067880866,39.36,82493.87,5.8,0.43696,0.00014,28.68552]
[1778067880904,39.36,82493.49,5.8,0.4369,0.00014,28.68478]
[1778067881333,39.36,82493.49,5.8,0.4369,0.00014,28.68478]
[1778067881394,39.36,82493.49,5.8,0.4369,0.00014,28.68478]
[1778067881868,39.36,82493.49,5.8,0.4369,0.00014,28.68478]
[1778067885222,39.36,82492.49,5.8,0.43676,0.00014,28.68281]
[1778067885336,39.36,82492.49,5.8,0.43676,0.00014,28.68281]
[1778067887393,39.36,82491.54,5.8,0.43663,0.00014,28.68094]
[1778067889393,39.36,82493.57,5.8,0.43691,0.00014,28.68485]
[1778067889616,39.36,82493.57,5.8,0.43691,0.00014,28.68485]
[1778067895816,39.35,82492.5,5.8,0.43675,0.00014,28.6827]
[1778067896236,39.35,82491.94,5.8,0.43667,0.00014,28.68158]
[1778067901655,39.35,82488.79,5.8,0.43624,0.00014,28.67539]
[1778067904267,39.35,82489.55,5.8,0.43634,0.00014,28.67685]
[1778067909711,39.34,82492.58,5.8,0.43675,0.00014,28.68268]
[1778067914834,39.34,82498.29,5.8,0.43753,0.00014,28.69366]
[1778067916407,39.34,82495.16,5.8,0.4371,0.00014,28.68759]
[1778067921796,39.34,82488.35,5.8,0.43615,0.00014,28.67427]
[1778067926831,39.34,82488.0,5.8,0.4361,0.00014,28.67354]
[1778067928343,39.33,82489.05,5.8,0.43625,0.00014,28.67558]
[1778067928355,39.33,82489.05,5.8,0.43625,0.00014,28.67558]
[1778067928392,39.33,82489.05,5.8,0.43625,0.00014,28.67558]
[1778067928489,39.33,82489.05,5.8,0.43625,0.00014,28.67558]
[1778067928492,39.33,82489.05,5.8,0.43625,0.00014,28.67558]
[1778067928627,39.33,82489.05,5.8,0.43625,0.00014,28.67558]
[1778067928719,39.33,82489.05,5.8,0.43625,0.00014,28.67558]
[1778067931866,39.33,82477.99,5.8,0.43471,0.00014,28.65011]
[1778067932328,39.33,82477.99,5.8,0.43471,0.00014,28.65011]
[1778067932646,39.33,82477.99,5.8,0.43471,0.00014,28.65011]
[1778067933654,39.33,82475.47,5.8,0.43437,0.00014,28.64508]
[1778067933676,39.33,82475.47,5.8,0.43437,0.00014,28.64508]
[1778067936578,39.33,82473.3,5.8,0.43407,0.00014,28.64074]
[1778067941360,39.33,82478.37,5.8,0.43477,0.00014,28.65088]
[1778067942800,39.33,82478.68,5.8,0.43481,0.00014,28.6515]
[1778067943068,39.33,82478.68,5.8,0.43481,0.00014,28.6515]
[1778067943975,39.33,82481.27,5.8,0.43516,0.00014,28.65664]
[1778067944023,39.33,82481.27,5.8,0.43516,0.00014,28.65664]
[1778067944294,39.33,82487.15,5.8,0.43597,0.00014,28.66823]
[1778067947012,39.33,82492.27,5.8,0.43668,0.00014,28.67821]
[1778067947037,39.33,82493.38,5.8,0.43683,0.00014,28.68036]
[1778067947371,39.33,82493.38,5.8,0.43683,0.00014,28.68036]
[1778067947515,39.33,82493.38,5.8,0.43683,0.00014,28.68036]
[1778067947706,39.33,82493.38,5.8,0.43683,0.00014,28.68036]
[1778067947799,39.33,82493.38,5.8,0.43683,0.00014,28.68036]
[1778067949133,39.33,82494.64,5.8,0.437,0.00014,28.6828]
[1778067949145,39.33,82492.17,5.8,0.43666,0.00014,28.67801]
[1778067951986,39.33,82491.12,5.8,0.43651,0.00014,28.67592]
[1778067952317,39.33,82491.31,5.8,0.43654,0.00014,28.67627]
[1778067954161,39.33,82490.89,5.8,0.43648,0.00014,28.67543]
[1778067954173,39.33,82490.89,5.8,0.43648,0.00014,28.67543]
[1778067954167,39.33,82491.96,5.8,0.43662,0.00014,28.6775]
[1778067954319,39.33,82491.96,5.8,0.43662,0.00014,28.6775]
[1778067954474,39.33,82491.96,5.8,0.43662,0.00014,28.6775]
[1778067955019,39.33,82491.96,5.8,0.43662,0.00014,28.6775]
[1778067955030,39.33,82501.11,5.8,0.43788,0.00014,28.69516]
[1778067956037,39.33,82511.81,5.8,0.43936,0.00014,28.71544]
[1778067957135,39.33,82511.81,5.8,0.43936,0.00014,28.71544]
[1778067957384,39.33,82512.1,5.8,0.43939,0.00014,28.71597]
[1778067958120,39.33,82512.1,5.8,0.43939,0.00014,28.71597]
[1778067958152,39.33,82512.1,5.8,0.43939,0.00014,28.71597]
[1778067958302,39.33,82513.84,5.8,0.43963,0.00014,28.71922]
[1778067958319,39.33,82513.84,5.8,0.43963,0.00014,28.71922]
[1778067958492,39.33,82513.84,5.8,0.43963,0.00014,28.71922]
[1778067959058,39.33,82521.19,5.8,0.44064,0.00014,28.73287]
[1778067959822,39.33,82521.19,5.8,0.44064,0.00014,28.73287]
[1778067959868,39.33,82521.19,5.8,0.44064,0.00014,28.73287]
[1778067959913,39.33,82521.19,5.8,0.44064,0.00014,28.73287]
[1778067960065,39.33,82532.6,5.8,0.44221,0.00014,28.7537]
[1778067962120,39.33,82531.7,5.8,0.44209,0.00014,28.75208]
[1778067962173,39.33,82531.7,5.8,0.44209,0.00014,28.75208]
[1778067962958,39.33,82530.04,5.8,0.44186,0.00014,28.74907]
[1778067967114,39.33,82519.55,5.8,0.44042,0.00014,28.72982]
[1778067972149,39.32,82519.27,5.8,0.44037,0.00014,28.72927]
[1778067974801,39.32,82517.9,5.8,0.44019,0.00014,28.72672]
[1778067975438,39.32,82511.85,5.8,0.43935,0.00014,28.71541]
[1778067975448,39.32,82511.85,5.8,0.43935,0.00014,28.71541]
[1778067976177,39.32,82500.44,5.8,0.43778,0.00014,28.69375]
[1778067977711,39.32,82494.33,5.8,0.43694,0.00014,28.68197]
[1778067977801,39.32,82494.33,5.8,0.43694,0.00014,28.68197]
[1778067977807,39.32,82494.33,5.8,0.43694,0.00014,28.68197]
[1778067977818,39.32,82494.33,5.8,0.43694,0.00014,28.68197]
[1778067977894,39.32,82494.33,5.8,0.43694,0.00014,28.68197]
[1778067977954,39.32,82494.33,5.8,0.43694,0.00014,28.68197]
[1778067978191,39.32,82486.64,5.8,0.43588,0.00014,28.66696]
[1778067978303,39.32,82486.64,5.8,0.43588,0.00014,28.66696]
[1778067981927,39.32,82483.07,5.8,0.43539,0.00014,28.65991]
[1778067981957,39.32,82483.07,5.8,0.43539,0.00014,28.65991]
[1778067987258,39.32,82486.64,5.8,0.43588,0.00014,28.66691]
[1778067988251,39.32,82486.64,5.8,0.43588,0.00014,28.66691]
[1778067993300,39.32,82491.29,5.8,0.4365,0.00014,28.67233]
[1778067994247,39.32,82491.29,5.8,0.4365,0.00014,28.67233]
[1778067999342,39.31,82487.63,5.8,0.43599,0.00014,28.66512]
[1778068000794,39.31,82487.63,5.8,0.43599,0.00014,28.66512]
[1778068003018,39.31,82487.58,5.8,0.43598,0.00014,28.66501]
[1778068005521,39.31,82490.39,5.8,0.43637,0.00014,28.67048]
[1778068008265,39.31,82492.27,5.8,0.43662,0.00014,28.67411]
[1778068013441,39.31,82491.64,5.8,0.43653,0.00014,28.67283]
[1778068015375,39.31,82492.13,5.8,0.4366,0.00014,28.67377]
[1778068016426,39.31,82492.88,5.8,0.4367,0.00014,28.67522]
[1778068017040,39.31,82492.88,5.8,0.4367,0.00014,28.67522]
[1778068017847,39.31,82493.78,5.8,0.43683,0.00014,28.67696]
[1778068017947,39.31,82493.18,5.8,0.43674,0.00014,28.67579]
[1778068019109,39.31,82493.18,5.8,0.43674,0.00014,28.67579]
[1778068019109,39.31,82493.18,5.8,0.43674,0.00014,28.67579]
[1778068020227,39.31,82492.65,5.8,0.43667,0.00014,28.67476]
[1778068020313,39.31,82495.15,5.8,0.43701,0.00014,28.67961]
[1778068020768,39.31,82495.15,5.8,0.43701,0.00014,28.67961]
[1778068022079,39.31,82493.18,5.8,0.43674,0.00014,28.67579]
[1778068022582,39.31,82499.63,5.8,0.43763,0.00014,28.68825]
[1778068022586,39.31,82499.63,5.8,0.43763,0.00014,28.68825]
[1778068022656,39.31,82499.63,5.8,0.43763,0.00014,28.68825]
[1778068022831,39.31,82499.63,5.8,0.43763,0.00014,28.68825]
[1778068023511,39.31,82512.78,5.8,0.43944,0.00014,28.7132]
[1778068027264,39.3,82513.99,5.8,0.4396,0.00014,28.71544]
[1778068027815,39.3,82516.37,5.8,0.43993,0.00014,28.71989]
[1778068027888,39.3,82519.03,5.8,0.4403,0.00014,28.72483]
[1778068029591,39.3,82524.85,5.8,0.4411,0.00014,28.73556]
[1778068030663,39.3,82529.15,5.8,0.44169,0.00014,28.74341]
[1778068030840,39.3,82529.15,5.8,0.44169,0.00014,28.74341]
[1778068030843,39.3,82529.15,5.8,0.44169,0.00014,28.74341]
[1778068031567,39.3,82539.1,5.8,0.44306,0.00014,28.76133]
[1778068032893,39.3,82539.1,5.8,0.44306,0.00014,28.76133]
[1778068032946,39.3,82539.1,5.8,0.44306,0.00014,28.76133]
[1778068033859,39.3,82543.05,5.8,0.4436,0.00014,28.76832]
[1778068033881,39.3,82543.05,5.8,0.4436,0.00014,28.76832]
[1778068033912,39.3,82543.05,5.8,0.4436,0.00014,28.76832]
[1778068033965,39.3,82543.05,5.8,0.4436,0.00014,28.76832]
[1778068034025,39.3,82543.05,5.8,0.4436,0.00014,28.76832]
[1778068034114,39.3,82543.05,5.8,0.4436,0.00014,28.76832]
[1778068034279,39.3,82543.05,5.8,0.4436,0.00014,28.76832]
[1778068034284,39.3,82543.05,5.8,0.4436,0.00014,28.76832]
[1778068034308,39.3,82542.74,5.8,0.44355,0.00014,28.76774]
[1778068034869,39.3,82542.74,5.8,0.44355,0.00014,28.76774]
[1778068035012,39.3,82542.74,5.8,0.44355,0.00014,28.76774]
[1778068035115,39.3,82542.74,5.8,0.44355,0.00014,28.76774]
[1778068035224,39.3,82542.74,5.8,0.44355,0.00014,28.76774]
[1778068035199,39.3,82554.91,5.8,0.44524,0.00014,28.78911]
[1778068035596,39.3,82561.89,5.8,0.4462,0.00014,28.80113]
[1778068036885,39.3,82561.89,5.8,0.4462,0.00014,28.80113]
[1778068037041,39.3,82561.89,5.8,0.4462,0.00014,28.80113]
[1778068037086,39.3,82562.22,5.8,0.44625,0.00014,28.80171]
[1778068039418,39.3,82562.62,5.8,0.4463,0.00014,28.80241]
[1778068040486,39.3,82562.57,5.8,0.4463,0.00014,28.80233]
[1778068040609,39.3,82562.57,5.8,0.4463,0.00014,28.80233]
[1778068040799,39.3,82562.57,5.8,0.4463,0.00014,28.80233]
[1778068040900,39.3,82563.28,5.8,0.4464,0.00014,28.80355]
[1778068041698,39.3,82563.28,5.8,0.4464,0.00014,28.80355]
[1778068041724,39.3,82563.28,5.8,0.4464,0.00014,28.80355]
[1778068041787,39.3,82564.97,5.8,0.44663,0.00014,28.80644]
[1778068042605,39.3,82564.97,5.8,0.44663,0.00014,28.80644]
[1778068042925,39.3,82564.97,5.8,0.44663,0.00014,28.80644]
[1778068042959,39.3,82564.97,5.8,0.44663,0.00014,28.80644]
[1778068042960,39.3,82564.97,5.8,0.44663,0.00014,28.80644]
[1778068044095,39.3,82568.21,5.8,0.44708,0.00014,28.81191]
[1778068044144,39.3,82561.1,5.8,0.44609,0.00014,28.79981]
[1778068045005,39.3,82561.1,5.8,0.44609,0.00014,28.79981]
[1778068045094,39.3,82545.71,5.8,0.44397,0.00014,28.77307]
[1778068045728,39.3,82545.71,5.8,0.44397,0.00014,28.77307]
[1778068048087,39.3,82533.99,5.8,0.44235,0.00014,28.75216]
[1778068048457,39.3,82533.2,5.8,0.44225,0.00014,28.75074]
[1778068048467,39.3,82533.2,5.8,0.44225,0.00014,28.75074]
[1778068048486,39.3,82533.2,5.8,0.44225,0.00014,28.75074]
[1778068048541,39.3,82533.2,5.8,0.44225,0.00014,28.75074]
[1778068048543,39.3,82533.2,5.8,0.44225,0.00014,28.75074]
[1778068048956,39.3,82533.2,5.8,0.44225,0.00014,28.75074]
[1778068049207,39.3,82537.36,5.8,0.44282,0.00014,28.75823]
[1778068049328,39.3,82537.36,5.8,0.44282,0.00014,28.75823]
[1778068050389,39.3,82539.05,5.8,0.44305,0.00014,28.76125]
[1778068050702,39.3,82541.99,5.8,0.44346,0.00014,28.76651]
[1778068051870,39.3,82541.99,5.8,0.44346,0.00014,28.76651]
[1778068051875,39.3,82541.99,5.8,0.44346,0.00014,28.76651]
[1778068051980,39.3,82541.99,5.8,0.44346,0.00014,28.76651]
[1778068052249,39.3,82541.99,5.8,0.44346,0.00014,28.76651]
[1778068052277,39.3,82541.99,5.8,0.44346,0.00014,28.76651]
[1778068052320,39.3,82538.14,5.8,0.44292,0.00014,28.75606]
[1778068052409,39.3,82538.14,5.8,0.44292,0.00014,28.75606]
[1778068052707,39.3,82538.14,5.8,0.44292,0.00014,28.75606]
[1778068052750,39.3,82538.14,5.8,0.44292,0.00014,28.75606]
[1778068053012,39.3,82538.14,5.8,0.44292,0.00014,28.75606]
[1778068053109,39.3,82538.14,5.8,0.44292,0.00014,28.75606]
[1778068053297,39.3,82522.97,5.8,0.44083,0.00014,28.7285]
[1778068053711,39.3,82522.97,5.8,0.44083,0.00014,28.7285]
[1778068053765,39.3,82522.97,5.8,0.44083,0.00014,28.7285]
[1778068053849,39.3,82513.66,5.8,0.43955,0.00014,28.7112]
[1778068055740,39.3,82523.77,5.8,0.44094,0.00014,28.72996]
[1778068056341,39.3,82523.77,5.8,0.44094,0.00014,28.72996]
[1778068059684,39.3,82523.9,5.8,0.44096,0.00014,28.73021]
[1778068061980,39.3,82526.45,5.8,0.44131,0.00014,28.73489]
[1778068066972,39.3,82529.87,5.8,0.44177,0.00014,28.74098]
[1778068070023,39.29,82531.83,5.8,0.44203,0.00014,28.74448]
[1778068070075,39.29,82531.83,5.8,0.44203,0.00014,28.74448]
[1778068075882,39.29,82532.98,5.8,0.44218,0.00014,28.74643]
[1778068080229,39.29,82529.14,5.8,0.44165,0.00014,28.73945]
[1778068081016,39.29,82530.9,5.8,0.44189,0.00014,28.74265]
[1778068081665,39.29,82528.48,5.8,0.44156,0.00014,28.73824]
[1778068082033,39.29,82528.48,5.8,0.44156,0.00014,28.73824]
[1778068083613,39.29,82529.07,5.8,0.44164,0.00014,28.73931]
[1778068086477,39.28,82530.57,5.8,0.44184,0.00014,28.74203]
[1778068089625,39.28,82533.01,5.8,0.44218,0.00014,28.74645]
[1778068089936,39.28,82533.01,5.8,0.44218,0.00014,28.74645]
[1778068090237,39.28,82533.01,5.8,0.44218,0.00014,28.74645]
[1778068090268,39.28,82537.55,5.8,0.4428,0.00014,28.75459]
[1778068091994,39.28,82549.09,5.8,0.44439,0.00014,28.77505]
[1778068095937,39.28,82546.26,5.8,0.44399,0.00014,28.76999]
[1778068098152,39.27,82546.59,5.8,0.44403,0.00014,28.77052]
[1778068099137,39.27,82547.2,5.8,0.44412,0.00014,28.77158]
[1778068103669,39.27,82546.1,5.8,0.44396,0.00014,28.76962]
[1778068104193,39.27,82546.1,5.8,0.44396,0.00014,28.76962]
[1778068104203,39.27,82546.1,5.8,0.44396,0.00014,28.76962]
[1778068106764,39.27,82544.8,5.8,0.44378,0.00014,28.76731]
[1778068111176,39.27,82537.56,5.8,0.44278,0.00014,28.75433]
[1778068116171,39.27,82530.45,5.8,0.44179,0.00014,28.73789]
[1778068116713,39.27,82528.63,5.8,0.44154,0.00014,28.73458]
[1778068116760,39.27,82528.63,5.8,0.44154,0.00014,28.73458]
[1778068117045,39.27,82528.63,5.8,0.44154,0.00014,28.73458]
[1778068117170,39.27,82516.57,5.8,0.43987,0.00014,28.7123]
[1778068117680,39.27,82516.57,5.8,0.43987,0.00014,28.7123]
[1778068117767,39.27,82516.57,5.8,0.43987,0.00014,28.7123]
[1778068117799,39.27,82516.57,5.8,0.43987,0.00014,28.7123]
[1778068118177,39.27,82502.17,5.8,0.43789,0.00014,28.68507]
[1778068119085,39.27,82502.17,5.8,0.43789,0.00014,28.68507]
[1778068119408,39.27,82501.51,5.8,0.4378,0.00014,28.6838]
[1778068119932,39.27,82501.51,5.8,0.4378,0.00014,28.6838]
[1778068120007,39.27,82501.51,5.8,0.4378,0.00014,28.6838]
[1778068120197,39.27,82501.51,5.8,0.4378,0.00014,28.6838]
[1778068122187,39.27,82498.54,5.8,0.43739,0.00014,28.67808]
[1778068127240,39.27,82500.83,5.8,0.4377,0.00014,28.68246]
[1778068131529,39.27,82503.75,5.8,0.4381,0.00014,28.68804]
[1778068131644,39.27,82503.75,5.8,0.4381,0.00014,28.68804]
[1778068134799,39.27,82507.5,5.8,0.43862,0.00014,28.69516]
[1778068140331,39.26,82503.48,5.8,0.43806,0.00014,28.68747]
[1778068141600,39.26,82507.02,5.8,0.43855,0.00014,28.69421]
[1778068142700,39.26,82509.28,5.8,0.43886,0.00014,28.69849]
[1778068142726,39.26,82509.28,5.8,0.43886,0.00014,28.69849]
[1778068142948,39.26,82509.28,5.8,0.43886,0.00014,28.69849]
[1778068143118,39.26,82509.28,5.8,0.43886,0.00014,28.69849]
[1778068143194,39.26,82509.28,5.8,0.43886,0.00014,28.69849]
[1778068143212,39.26,82509.28,5.8,0.43886,0.00014,28.69849]
[1778068143215,39.26,82509.28,5.8,0.43886,0.00014,28.69849]
[1778068143218,39.26,82509.28,5.8,0.43886,0.00014,28.69849]
[1778068143409,39.26,82513.93,5.8,0.4395,0.00014,28.70724]
[1778068145993,39.26,82514.86,5.8,0.43962,0.00014,28.70897]
[1778068146016,39.26,82514.86,5.8,0.43962,0.00014,28.70897]
[1778068146374,39.26,82521.28,5.8,0.44051,0.00014,28.72092]
[1778068147380,39.26,82530.78,5.8,0.44182,0.00014,28.73835]
[1778068147606,39.26,82530.78,5.8,0.44182,0.00014,28.73835]
[1778068147867,39.26,82530.78,5.8,0.44182,0.00014,28.73835]
[1778068147882,39.26,82530.78,5.8,0.44182,0.00014,28.73835]
[1778068148388,39.26,82541.23,5.8,0.44326,0.00014,28.75719]
[1778068148820,39.26,82541.23,5.8,0.44326,0.00014,28.75719]
[1778068149394,39.26,82548.58,5.8,0.44428,0.00014,28.7702]
[1778068151454,39.26,82547.48,5.8,0.44413,0.00014,28.76826]
[1778068151550,39.26,82547.48,5.8,0.44413,0.00014,28.76826]
[1778068151595,39.26,82547.48,5.8,0.44413,0.00014,28.76826]
[1778068151648,39.26,82547.48,5.8,0.44413,0.00014,28.76826]
[1778068152950,39.26,82548.51,5.8,0.44427,0.00014,28.77007]
[1778068153682,39.26,82547.84,5.8,0.44418,0.00014,28.76889]
[1778068153811,39.26,82547.84,5.8,0.44418,0.00014,28.76889]
[1778068153845,39.26,82547.84,5.8,0.44418,0.00014,28.76889]
[1778068154450,39.26,82548.32,5.8,0.44424,0.00014,28.76973]
[1778068154644,39.26,82548.32,5.8,0.44424,0.00014,28.76973]
[1778068154687,39.26,82548.32,5.8,0.44424,0.00014,28.76973]
[1778068155710,39.26,82532.64,5.8,0.44208,0.00014,28.74171]
[1778068157321,39.26,82525.92,5.8,0.44115,0.00014,28.72947]
[1778068161322,39.26,82526.97,5.8,0.4413,0.00014,28.73141]
[1778068161380,39.26,82526.36,5.8,0.44121,0.00014,28.73031]
[1778068162743,39.26,82526.15,5.8,0.44118,0.00014,28.72992]
[1778068162842,39.26,82525.65,5.8,0.44112,0.00014,28.72901]
[1778068167060,39.26,82526.54,5.8,0.44124,0.00014,28.73068]
[1778068172349,39.27,82520.06,5.8,0.44035,0.00014,28.71877]
[1778068180611,39.27,82517.3,5.8,0.43997,0.00014,28.71016]
[1778068181541,39.27,82517.3,5.8,0.43997,0.00014,28.71016]
[1778068186654,39.28,82521.27,5.8,0.44053,0.00014,28.71761]
[1778068191689,39.28,82520.8,5.8,0.44047,0.00014,28.7168]
[1778068196724,39.28,82521.99,5.8,0.44064,0.00014,28.71905]
[1778068201759,39.28,82526.25,5.8,0.44123,0.00014,28.72692]
[1778068205181,39.28,82527.16,5.8,0.44136,0.00014,28.7286]
[1778068205192,39.28,82527.16,5.8,0.44136,0.00014,28.7286]
[1778068205233,39.28,82527.16,5.8,0.44136,0.00014,28.7286]
[1778068205397,39.28,82527.16,5.8,0.44136,0.00014,28.7286]
[1778068206057,39.29,82527.8,5.8,0.44144,0.00014,28.72978]
[1778068206142,39.29,82535.34,5.8,0.44249,0.00014,28.74347]
[1778068207801,39.29,82545.92,5.8,0.44395,0.00014,28.76234]
[1778068211799,39.28,82547.12,5.8,0.44411,0.00014,28.76443]
[1778068216940,39.28,82550.07,5.8,0.44451,0.00014,28.76958]
[1778068217029,39.28,82550.32,5.8,0.44455,0.00014,28.77001]
[1778068217595,39.28,82550.32,5.8,0.44455,0.00014,28.77001]
[1778068222908,39.29,82548.55,5.8,0.44431,0.00014,28.76701]
[1778068227943,39.29,82549.45,5.8,0.44444,0.00014,28.76867]
[1778068232978,39.3,82550.85,5.8,0.44464,0.00014,28.76759]
[1778068234552,39.3,82551.78,5.8,0.44477,0.00014,28.76923]
[1778068235588,39.3,82552.0,5.8,0.4448,0.00014,28.76963]
[1778068236648,39.3,82554.76,5.8,0.44518,0.00014,28.77444]
[1778068242041,39.3,82553.66,5.8,0.44504,0.00014,28.7726]
[1778068247076,39.31,82551.73,5.8,0.44478,0.00014,28.7693]
[1778068252111,39.31,82558.88,5.8,0.44577,0.00014,28.78175]
[1778068253458,39.31,82558.88,5.8,0.44577,0.00014,28.78175]
[1778068253651,39.31,82558.0,5.8,0.44565,0.00014,28.78024]
[1778068253825,39.31,82558.0,5.8,0.44565,0.00014,28.78024]
[1778068253856,39.31,82558.0,5.8,0.44565,0.00014,28.78024]
[1778068253880,39.31,82558.0,5.8,0.44565,0.00014,28.78024]
[1778068253954,39.31,82558.0,5.8,0.44565,0.00014,28.78024]
[1778068254074,39.31,82558.0,5.8,0.44565,0.00014,28.78024]
[1778068254216,39.31,82564.69,5.8,0.44657,0.00014,28.7917]
[1778068254666,39.31,82564.69,5.8,0.44657,0.00014,28.7917]
[1778068254695,39.31,82564.69,5.8,0.44657,0.00014,28.7917]
[1778068260169,39.31,82565.68,5.8,0.44671,0.00014,28.79342]
[1778068265204,39.31,82562.89,5.8,0.44633,0.00014,28.7887]
[1778068270980,39.32,82558.28,5.8,0.4457,0.00014,28.78082]
[1778068276281,39.32,82554.17,5.8,0.44514,0.00014,28.7738]
[1778068281316,39.32,82553.59,5.8,0.44506,0.00014,28.77286]
[1778068281565,39.32,82553.59,5.8,0.44506,0.00014,28.77286]
[1778068287125,39.33,82553.57,5.8,0.44507,0.00014,28.77288]
[1778068287316,39.33,82553.57,5.8,0.44507,0.00014,28.77288]
[1778068289372,39.33,82545.53,5.8,0.44396,0.00014,28.75885]
[1778068293475,39.33,82546.06,5.8,0.44403,0.00014,28.75624]
[1778068293529,39.33,82546.06,5.8,0.44403,0.00014,28.75624]
[1778068293553,39.33,82544.84,5.8,0.44387,0.00014,28.7541]
[1778068294233,39.33,82544.84,5.8,0.44387,0.00014,28.7541]
[1778068295303,39.33,82539.2,5.8,0.44309,0.00014,28.74408]
[1778068295312,39.33,82539.2,5.8,0.44309,0.00014,28.74408]
[1778068299239,39.33,82528.47,5.8,0.44161,0.00014,28.72473]
[1778068302914,39.33,82536.6,5.8,0.44273,0.00014,28.73944]
[1778068308029,39.33,82538.36,5.8,0.44297,0.00014,28.74258]
[1778068308034,39.33,82538.36,5.8,0.44297,0.00014,28.74258]
[1778068308073,39.33,82538.36,5.8,0.44297,0.00014,28.74258]
[1778068308264,39.33,82538.36,5.8,0.44297,0.00014,28.74258]
[1778068308271,39.33,82538.36,5.8,0.44297,0.00014,28.74258]
[1778068308505,39.33,82542.14,5.8,0.44349,0.00014,28.74931]
[1778068308647,39.33,82542.14,5.8,0.44349,0.00014,28.74931]
[1778068308717,39.33,82542.14,5.8,0.44349,0.00014,28.74931]
[1778068308722,39.33,82542.14,5.8,0.44349,0.00014,28.74931]
[1778068308742,39.33,82542.14,5.8,0.44349,0.00014,28.74931]
[1778068308809,39.33,82542.14,5.8,0.44349,0.00014,28.74931]
[1778068308918,39.33,82542.14,5.8,0.44349,0.00014,28.74931]
[1778068309701,39.33,82547.64,5.8,0.44425,0.00014,28.75904]
[1778068309849,39.33,82547.64,5.8,0.44425,0.00014,28.75904]
[1778068309894,39.33,82547.64,5.8,0.44425,0.00014,28.75904]
[1778068311564,39.34,82551.98,5.8,0.44485,0.00014,28.76665]
[1778068315799,39.34,82549.56,5.8,0.44453,0.00014,28.7625]
[1778068316434,39.34,82549.56,5.8,0.44453,0.00014,28.7625]
[1778068319760,39.34,82551.01,5.8,0.44473,0.00014,28.76509]
[1778068320292,39.34,82551.01,5.8,0.44473,0.00014,28.76509]
[1778068320357,39.34,82551.01,5.8,0.44473,0.00014,28.76509]
[1778068320617,39.34,82551.01,5.8,0.44473,0.00014,28.7651]
[1778068320947,39.34,82551.01,5.8,0.44473,0.00014,28.7651]
[1778068321236,39.34,82548.19,5.8,0.44434,0.00014,28.76017]
[1778068323397,39.34,82544.11,5.8,0.44378,0.00014,28.75298]
[1778068323445,39.34,82544.11,5.8,0.44378,0.00014,28.75298]
[1778068326413,39.34,82537.43,5.8,0.44286,0.00014,28.7411]
[1778068329819,39.34,82529.85,5.8,0.44182,0.00014,28.72746]
[1778068330535,39.34,82529.85,5.8,0.44182,0.00014,28.72746]
[1778068334668,39.35,82529.48,5.8,0.44177,0.00014,28.72683]
[1778068339735,39.35,82526.86,5.8,0.44141,0.00014,28.72211]
[1778068344771,39.35,82528.26,5.8,0.44161,0.00014,28.7247]
[1778068347830,39.35,82530.49,5.8,0.44192,0.00014,28.72877]
[1778068347846,39.35,82530.49,5.8,0.44192,0.00014,28.72877]
[1778068347959,39.35,82530.49,5.8,0.44192,0.00014,28.72877]
[1778068348021,39.35,82530.49,5.8,0.44192,0.00014,28.72877]
[1778068348122,39.35,82531.37,5.8,0.44204,0.00014,28.73037]
[1778068349805,39.35,82542.18,5.8,0.44354,0.00014,28.74978]
[1778068354840,39.36,82541.76,5.8,0.44348,0.00014,28.74552]
[1778068359875,39.36,82541.62,5.8,0.44347,0.00014,28.74537]
[1778068361689,39.37,82541.68,5.8,0.44348,0.00014,28.74549]
[1778068362089,39.37,82541.68,5.8,0.44348,0.00014,28.74549]
[1778068363079,39.37,82541.68,5.8,0.44348,0.00014,28.74551]
[1778068368938,39.37,82540.94,5.8,0.44339,0.00014,28.74432]
[1778068373565,39.38,82538.07,5.8,0.443,0.00014,28.73926]
[1778068379012,39.38,82533.77,5.8,0.44242,0.00014,28.73165]
[1778068380787,39.38,82532.78,5.8,0.44228,0.00014,28.72988]
[1778068381026,39.38,82532.52,5.8,0.44225,0.00014,28.72942]
[1778068383748,39.38,82531.96,5.8,0.44217,0.00014,28.7284]
[1778068389083,39.38,82538.87,5.8,0.44312,0.00014,28.74076]
[1778068392816,39.38,82539.18,5.8,0.44316,0.00014,28.74129]
[1778068398148,39.38,82528.89,5.8,0.44174,0.00014,28.72276]
[1778068403183,39.38,82532.55,5.8,0.44224,0.00014,28.72937]
[1778068408218,39.38,82535.37,5.8,0.44263,0.00014,28.73443]
[1778068409433,39.38,82535.37,5.8,0.44263,0.00014,28.73443]
[1778068411003,39.38,82535.45,5.8,0.44264,0.00014,28.73456]
[1778068411239,39.38,82536.88,5.8,0.44283,0.00014,28.73353]
[1778068416274,39.38,82536.62,5.8,0.4428,0.00014,28.73317]
[1778068417851,39.38,82536.4,5.8,0.44277,0.00014,28.7328]
[1778068418288,39.38,82533.29,5.8,0.44235,0.00014,28.72723]
[1778068423323,39.38,82530.65,5.8,0.44198,0.00014,28.72245]
[1778068428358,39.38,82529.91,5.8,0.44188,0.00014,28.7211]
[1778068433393,39.38,82529.04,5.8,0.44176,0.00014,28.71951]
[1778068435813,39.38,82529.3,5.8,0.44179,0.00014,28.71998]
[1778068441548,39.38,82536.65,5.8,0.44281,0.00014,28.73325]
[1778068445596,39.38,82533.03,5.8,0.44231,0.00014,28.72677]
[1778068447626,39.39,82533.13,5.8,0.44233,0.00014,28.72696]
[1778068448269,39.39,82534.0,5.8,0.44245,0.00014,28.72853]
[1778068450051,39.38,82526.58,5.8,0.44142,0.00014,28.71507]
[1778068450756,39.39,82530.08,5.8,0.44191,0.00014,28.72144]
[1778068451814,39.39,82533.05,5.8,0.44232,0.00014,28.72682]
[1778068453693,39.38,82531.96,5.8,0.44216,0.00014,28.72484]
[1778068455700,39.38,82530.68,5.8,0.44199,0.00014,28.72253]
[1778068457607,39.39,82522.94,5.8,0.44092,0.00014,28.70844]
[1778068459738,39.39,82529.61,5.8,0.44185,0.00014,28.72064]
[1778068462323,39.39,82529.8,5.8,0.44187,0.00014,28.721]
[1778068466036,39.39,82521.79,5.8,0.44077,0.00014,28.70641]
[1778068472712,39.4,82523.92,5.8,0.44107,0.00014,28.70681]
[1778068477747,39.4,82524.0,5.8,0.44108,0.00014,28.70703]
[1778068482782,39.4,82530.85,5.8,0.44203,0.00014,28.71956]
[1778068484146,39.4,82530.85,5.8,0.44203,0.00014,28.71956]
[1778068488767,39.4,82533.44,5.8,0.44239,0.00014,28.72427]
[1778068489322,39.4,82533.44,5.8,0.44239,0.00014,28.72427]
[1778068489358,39.4,82533.44,5.8,0.44239,0.00014,28.72427]
[1778068490328,39.4,82533.44,5.8,0.44239,0.00014,28.72428]
[1778068490396,39.4,82533.44,5.8,0.44239,0.00014,28.72428]
[1778068493894,39.41,82536.5,5.8,0.44282,0.00014,28.72979]
[1778068493989,39.41,82536.63,5.8,0.44284,0.00014,28.73003]
[1778068495910,39.41,82537.16,5.8,0.44291,0.00014,28.731]
[1778068501916,39.42,82537.8,5.8,0.44301,0.00014,28.7323]
[1778068504878,39.42,82538.34,5.8,0.44309,0.00014,28.7333]
[1778068507695,39.42,82537.43,5.8,0.44297,0.00014,28.73172]
[1778068507762,39.42,82537.43,5.8,0.44297,0.00014,28.73172]
[1778068508634,39.42,82537.31,5.8,0.44296,0.00014,28.73155]
[1778068508909,39.42,82537.23,5.8,0.44295,0.00014,28.73143]
[1778068511881,39.43,82540.16,5.8,0.44336,0.00014,28.73669]
[1778068517022,39.43,82540.16,5.8,0.44337,0.00014,28.7368]
[1778068522057,39.44,82539.42,5.8,0.44328,0.00014,28.73558]
[1778068522928,39.44,82539.42,5.8,0.44328,0.00014,28.73558]
[1778068528099,39.44,82542.73,5.8,0.44374,0.00014,28.74155]
[1778068533134,39.45,82540.99,5.8,0.4435,0.00014,28.73496]
[1778068538170,39.45,82541.27,5.8,0.44355,0.00014,28.73554]
[1778068541704,39.45,82540.91,5.8,0.4435,0.00014,28.73494]
[1778068547233,39.46,82543.98,5.8,0.44394,0.00014,28.74048]
[1778068553275,39.47,82545.34,5.8,0.44413,0.00014,28.74296]
[1778068555157,39.47,82545.58,5.8,0.44417,0.00014,28.74339]
[1778068555191,39.47,82545.58,5.8,0.44417,0.00014,28.74339]
[1778068555287,39.47,82545.58,5.8,0.44417,0.00014,28.74339]
[1778068555388,39.47,82545.91,5.8,0.44421,0.00014,28.74399]
[1778068556259,39.47,82545.91,5.8,0.44421,0.00014,28.74399]
[1778068558281,39.47,82546.79,5.8,0.44434,0.00014,28.74552]
[1778068559254,39.47,82546.77,5.8,0.44433,0.00014,28.74548]
[1778068563486,39.47,82542.68,5.8,0.44377,0.00014,28.73829]
[1778068563544,39.47,82542.68,5.8,0.44377,0.00014,28.73829]
[1778068563717,39.47,82542.68,5.8,0.44377,0.00014,28.73829]
[1778068564605,39.47,82542.73,5.8,0.44378,0.00014,28.73838]
[1778068566583,39.47,82536.44,5.8,0.44291,0.00014,28.72722]
[1778068566623,39.47,82525.92,5.8,0.44147,0.00014,28.70827]
[1778068567116,39.47,82525.92,5.8,0.44147,0.00014,28.70827]
[1778068572408,39.47,82523.82,5.8,0.44118,0.00014,28.70449]
[1778068577461,39.47,82523.41,5.8,0.44113,0.00014,28.70379]
[1778068580973,39.47,82519.27,5.8,0.44056,0.00014,28.69622]
[1778068586524,39.48,82514.53,5.8,0.43992,0.00014,28.68754]
[1778068591559,39.48,82510.8,5.8,0.43941,0.00014,28.67706]
[1778068596594,39.49,82506.86,5.8,0.43888,0.00014,28.66979]
[1778068599916,39.49,82507.73,5.8,0.439,0.00014,28.6715]
[1778068600622,39.49,82507.07,5.8,0.43891,0.00014,28.67024]
[1778068605805,39.49,82506.67,5.8,0.43885,0.00014,28.66943]
[1778068605810,39.49,82506.67,5.8,0.43885,0.00014,28.66943]
[1778068605918,39.49,82507.74,5.8,0.439,0.00014,28.67142]
[1778068605957,39.49,82507.74,5.8,0.439,0.00014,28.67142]
[1778068606664,39.49,82505.77,5.8,0.43872,0.00014,28.66771]
[1778068607657,39.49,82505.77,5.8,0.43872,0.00014,28.66771]
[1778068612706,39.48,82509.13,5.8,0.43918,0.00014,28.67395]
[1778068614228,39.48,82509.23,5.8,0.43919,0.00014,28.67413]
[1778068614471,39.48,82509.23,5.8,0.43919,0.00014,28.67413]
[1778068614696,39.48,82509.23,5.8,0.43919,0.00014,28.67413]
[1778068614872,39.48,82509.23,5.8,0.43919,0.00014,28.67413]
[1778068614895,39.48,82509.23,5.8,0.43919,0.00014,28.67413]
[1778068615688,39.48,82509.23,5.8,0.43919,0.00014,28.67412]
[1778068615760,39.48,82509.23,5.8,0.43919,0.00014,28.67412]
[1778068615821,39.48,82509.23,5.8,0.43919,0.00014,28.67412]
[1778068621367,39.48,82512.53,5.8,0.43964,0.00014,28.68027]
[1778068622779,39.48,82520.0,5.8,0.44067,0.00014,28.6941]
[1778068624484,39.48,82515.57,5.8,0.44006,0.00014,28.68591]
[1778068624699,39.48,82515.57,5.8,0.44006,0.00014,28.68591]
[1778068629106,39.48,82509.21,5.8,0.43918,0.00014,28.67399]
[1778068629831,39.48,82501.9,5.8,0.43818,0.00014,28.66017]
[1778068631234,39.48,82500.96,5.8,0.43805,0.00014,28.65837]
[1778068632362,39.48,82505.86,5.8,0.43872,0.00014,28.66766]
[1778068632363,39.48,82505.86,5.8,0.43872,0.00014,28.66766]
[1778068636148,39.48,82501.23,5.8,0.43808,0.00014,28.65889]
[1778068638939,39.48,82503.94,5.8,0.43846,0.00014,28.66405]
[1778068638955,39.48,82503.94,5.8,0.43846,0.00014,28.66405]
[1778068642414,39.48,82508.51,5.8,0.43908,0.00014,28.67263]
[1778068647961,39.47,82504.12,5.8,0.43847,0.00014,28.66431]
[1778068651099,39.47,82507.66,5.8,0.43896,0.00014,28.67096]
[1778068651116,39.47,82507.66,5.8,0.43896,0.00014,28.67096]
[1778068651127,39.47,82507.66,5.8,0.43896,0.00014,28.67096]
[1778068651154,39.47,82507.66,5.8,0.43896,0.00014,28.67096]
[1778068651277,39.47,82507.86,5.8,0.43897,0.00014,28.66771]
[1778068657027,39.47,82504.91,5.8,0.43857,0.00014,28.66212]
[1778068660298,39.47,82503.91,5.8,0.43843,0.00014,28.66022]
[1778068660352,39.47,82503.91,5.8,0.43843,0.00014,28.66022]
[1778068660601,39.47,82504.15,5.8,0.43846,0.00014,28.66068]
[1778068663043,39.47,82504.25,5.8,0.43848,0.00014,28.66089]
[1778068663698,39.47,82504.25,5.8,0.43848,0.00014,28.66089]
[1778068666597,39.48,82504.03,5.8,0.43846,0.00014,28.66057]
[1778068667948,39.48,82504.03,5.8,0.43846,0.00014,28.66059]
[1778068668493,39.48,82504.93,5.8,0.43858,0.00014,28.6623]
[1778068668574,39.48,82504.93,5.8,0.43858,0.00014,28.6623]
[1778068672527,39.48,82513.56,5.8,0.43978,0.00014,28.67861]
[1778068675800,39.49,82514.72,5.8,0.43994,0.00014,28.68081]
[1778068675876,39.49,82514.08,5.8,0.43986,0.00014,28.67965]
[1778068677221,39.49,82514.03,5.8,0.43985,0.00014,28.67956]
[1778068677225,39.49,82514.03,5.8,0.43985,0.00014,28.67956]
[1778068680174,39.52,82517.47,5.8,0.44039,0.00014,28.68668]
[1778068680395,39.52,82517.47,5.8,0.44039,0.00014,28.68668]
[1778068680707,39.52,82517.47,5.8,0.44039,0.00014,28.68668]
[1778068680827,39.52,82517.47,5.8,0.44039,0.00014,28.68668]
[1778068680847,39.52,82517.47,5.8,0.44039,0.00014,28.68668]
[1778068682310,39.56,82524.25,5.8,0.44138,0.00014,28.69972]
[1778068688257,39.58,82527.88,5.8,0.44191,0.00014,28.70669]
[1778068691941,39.58,82528.19,5.8,0.44196,0.00014,28.70731]
[1778068692050,39.58,82527.76,5.8,0.4419,0.00014,28.70654]
[1778068692353,39.58,82527.76,5.8,0.4419,0.00014,28.70654]
[1778068692474,39.58,82527.76,5.8,0.4419,0.00014,28.70654]
[1778068694299,39.61,82518.72,5.8,0.44072,0.00014,28.69066]
[1778068696083,39.63,82517.82,5.8,0.44063,0.00014,28.68943]
[1778068701348,39.66,82518.11,5.8,0.44073,0.00014,28.69058]
[1778068706383,39.67,82518.47,5.8,0.4408,0.00014,28.69144]
[1778068711418,39.68,82515.89,5.8,0.44045,0.00014,28.6833]
[1778068716453,39.71,82516.24,5.8,0.44055,0.00014,28.68447]
[1778068721488,39.72,82513.8,5.8,0.44023,0.00014,28.68017]
[1778068722900,39.72,82513.8,5.8,0.44023,0.00014,28.68017]
[1778068724512,39.73,82505.69,5.8,0.43916,0.00014,28.66552]
[1778068725799,39.73,82505.69,5.8,0.43916,0.00014,28.66552]
[1778068731561,39.84,82510.45,5.8,0.44,0.00014,28.67643]
[1778068736596,39.86,82508.57,5.8,0.43978,0.00014,28.67335]
[1778068738295,39.86,82508.64,5.8,0.43979,0.00014,28.67351]
[1778068743647,39.86,82508.08,5.8,0.43973,0.00014,28.67263]
[1778068746572,39.87,82507.57,5.8,0.43966,0.00014,28.67174]
[1778068751704,39.87,82504.57,5.8,0.43927,0.00014,28.66633]
[1778068756739,39.88,82505.11,5.8,0.43935,0.00014,28.66744]
[1778068761327,39.89,82505.56,5.8,0.43942,0.00014,28.66839]
[1778068766809,39.89,82505.55,5.8,0.43943,0.00014,28.6685]
[1778068771844,39.9,82506.4,5.8,0.43955,0.00014,28.66657]
[1778068776879,39.9,82510.25,5.8,0.44008,0.00014,28.67379]
[1778068781914,39.91,82510.03,5.8,0.44006,0.00014,28.67351]
[1778068786949,39.91,82507.24,5.8,0.4397,0.00014,28.66848]
[1778068789361,39.92,82507.35,5.8,0.43971,0.00014,28.66873]
[1778068789361,39.92,82507.35,5.8,0.43971,0.00014,28.66873]
[1778068789799,39.92,82507.35,5.8,0.43971,0.00014,28.66873]
[1778068790444,39.92,82510.94,5.8,0.4402,0.00014,28.67536]
[1778068790572,39.92,82510.94,5.8,0.4402,0.00014,28.67536]
[1778068796012,39.93,82517.13,5.8,0.44106,0.00014,28.68681]
[1778068801047,39.93,82515.12,5.8,0.4408,0.00014,28.68331]
[1778068802280,39.93,82515.17,5.8,0.44081,0.00014,28.68342]
[1778068803431,39.94,82513.39,5.8,0.44057,0.00014,28.68021]
[1778068806560,39.94,82515.27,5.8,0.44083,0.00014,28.6837]
[1778068812892,39.95,82515.92,5.8,0.44093,0.00014,28.68502]
[1778068813715,39.95,82515.86,5.8,0.44093,0.00014,28.68496]
[1778068819568,39.95,82513.37,5.8,0.4406,0.00014,28.68049]
[1778068823213,39.96,82515.41,5.8,0.44088,0.00014,28.68428]
[1778068829244,39.97,82515.22,5.8,0.44087,0.00014,28.68413]
[1778068834279,39.97,82511.79,5.8,0.44041,0.00014,28.67439]
[1778068836964,39.97,82511.45,5.8,0.44037,0.00014,28.67379]
[1778068838623,39.98,82509.55,5.8,0.44011,0.00014,28.67036]
[1778068844350,39.98,82507.8,5.8,0.43989,0.00014,28.6673]
[1778068846857,39.98,82507.8,5.8,0.43989,0.00014,28.6673]
[1778068849799,39.99,82507.53,5.8,0.43986,0.00014,28.66688]
[1778068850189,39.99,82509.34,5.8,0.44011,0.00014,28.67022]
[1778068850493,39.99,82509.34,5.8,0.44011,0.00014,28.67022]
[1778068850519,39.99,82516.91,5.8,0.44114,0.00014,28.68403]
[1778068851189,39.99,82516.91,5.8,0.44114,0.00014,28.68403]
[1778068851847,39.99,82524.79,5.8,0.44221,0.00014,28.6982]
[1778068854966,39.99,82528.39,5.8,0.4427,0.00014,28.70461]
[1778068859396,39.99,82531.77,5.8,0.44316,0.00014,28.7106]
[1778068859398,39.99,82531.77,5.8,0.44316,0.00014,28.7106]
[1778068859592,39.99,82531.77,5.8,0.44316,0.00014,28.7106]
[1778068860416,39.99,82530.75,5.8,0.44302,0.00014,28.70881]
[1778068860630,39.99,82530.75,5.8,0.44302,0.00014,28.70881]
[1778068861268,39.99,82531.86,5.8,0.44317,0.00014,28.71077]
[1778068865789,39.99,82533.8,5.8,0.44344,0.00014,28.71419]
[1778068866637,39.99,82533.55,5.8,0.4434,0.00014,28.71375]
[1778068870646,39.99,82530.43,5.8,0.44298,0.00014,28.70828]
[1778068870680,39.99,82530.43,5.8,0.44298,0.00014,28.70828]
[1778068870748,39.99,82530.43,5.8,0.44298,0.00014,28.70828]
[1778068870870,39.99,82530.43,5.8,0.44298,0.00014,28.70828]
[1778068871003,39.99,82530.43,5.8,0.44298,0.00014,28.70828]
[1778068871047,39.99,82530.43,5.8,0.44298,0.00014,28.70828]
[1778068871836,39.99,82527.26,5.8,0.44255,0.00014,28.70268]
[1778068872507,39.99,82523.68,5.8,0.44207,0.00014,28.69631]
[1778068872564,39.99,82523.68,5.8,0.44207,0.00014,28.69631]
[1778068874618,40.0,82517.43,5.8,0.44122,0.00014,28.6851]
[1778068878098,40.0,82516.71,5.8,0.44113,0.00014,28.68384]
[1778068881584,40.0,82511.24,5.8,0.44039,0.00014,28.67393]
[1778068886648,40.0,82511.39,5.8,0.44041,0.00014,28.67421]
[1778068887334,40.0,82511.39,5.8,0.44041,0.00014,28.67421]
[1778068892690,40.0,82501.88,5.8,0.43911,0.00014,28.65306]
[1778068897729,40.0,82501.23,5.8,0.43902,0.00014,28.65182]
[1778068899443,40.0,82496.72,5.8,0.43841,0.00014,28.64342]
[1778068899897,40.0,82496.72,5.8,0.43841,0.00014,28.64342]
[1778068899898,40.0,82496.72,5.8,0.43841,0.00014,28.64342]
[1778068900090,40.0,82496.72,5.8,0.43841,0.00014,28.64342]
[1778068900192,40.0,82496.72,5.8,0.43841,0.00014,28.64342]
[1778068900414,40.0,82494.68,5.8,0.43813,0.00014,28.63961]
[1778068900423,40.0,82494.68,5.8,0.43813,0.00014,28.63961]
[1778068900769,40.0,82494.68,5.8,0.43813,0.00014,28.63961]
[1778068900812,40.0,82494.68,5.8,0.43813,0.00014,28.63961]
[1778068900840,40.0,82494.68,5.8,0.43813,0.00014,28.63961]
[1778068901000,40.0,82494.68,5.8,0.43813,0.00014,28.63961]
[1778068901103,40.0,82494.68,5.8,0.43813,0.00014,28.63961]
[1778068901175,40.0,82494.68,5.8,0.43813,0.00014,28.63961]
[1778068901152,40.0,82493.3,5.8,0.43794,0.00014,28.63699]
[1778068901553,40.0,82493.3,5.8,0.43794,0.00014,28.63699]
[1778068901855,40.0,82493.3,5.8,0.43794,0.00014,28.63699]
[1778068901887,40.0,82493.3,5.8,0.43794,0.00014,28.63699]
[1778068901940,40.0,82493.3,5.8,0.43794,0.00014,28.63699]
[1778068902139,40.0,82493.3,5.8,0.43794,0.00014,28.63699]
[1778068901992,40.0,82474.72,5.8,0.43542,0.00014,28.60138]
[1778068902760,40.0,82461.6,5.8,0.43365,0.00014,28.57553]
[1778068903589,40.0,82461.6,5.8,0.43365,0.00014,28.57553]
[1778068903667,40.0,82461.6,5.8,0.43365,0.00014,28.57553]
[1778068903871,40.0,82461.6,5.8,0.43365,0.00014,28.57553]
[1778068906464,40.0,82459.23,5.8,0.43332,0.00014,28.57078]
[1778068911877,39.99,82457.04,5.8,0.43302,0.00014,28.56635]
[1778068917334,39.99,82456.5,5.8,0.43294,0.00014,28.56522]
[1778068918255,39.99,82459.39,5.8,0.43334,0.00014,28.571]
[1778068918428,39.99,82459.39,5.8,0.43334,0.00014,28.571]
[1778068919696,39.99,82463.85,5.8,0.43394,0.00014,28.57987]
[1778068920305,39.99,82467.22,5.8,0.43439,0.00014,28.58653]
[1778068920891,39.99,82473.98,5.8,0.43531,0.00014,28.59978]
[1778068923259,39.99,82476.77,5.8,0.43569,0.00014,28.60518]
[1778068923928,39.99,82476.77,5.8,0.43569,0.00014,28.60518]
[1778068926070,39.99,82477.19,5.8,0.43574,0.00014,28.60596]
[1778068927299,39.99,82474.92,5.8,0.43543,0.00014,28.60151]
[1778068928426,39.99,82473.56,5.8,0.43524,0.00014,28.59884]
[1778068930799,39.99,82465.25,5.8,0.43411,0.00014,28.58247]
[1778068930968,39.98,82463.91,5.8,0.43393,0.00014,28.5798]
[1778068936077,39.98,82458.62,5.8,0.43321,0.00014,28.5692]
[1778068941608,39.98,82459.15,5.8,0.43328,0.00014,28.5702]
[1778068942601,39.98,82459.15,5.8,0.43328,0.00014,28.5702]
[1778068943800,39.98,82459.15,5.8,0.43328,0.00014,28.57018]
[1778068944459,39.98,82458.21,5.8,0.43315,0.00014,28.56828]
[1778068947042,39.98,82449.93,5.8,0.43202,0.00014,28.55157]
[1778068948088,39.98,82439.87,5.8,0.43066,0.00014,28.53097]
[1778068948691,39.98,82439.87,5.8,0.43066,0.00014,28.53097]
[1778068952883,39.98,82443.7,5.8,0.43117,0.00014,28.53524]
[1778068953411,39.98,82448.75,5.8,0.43185,0.00014,28.54555]
[1778068955945,39.98,82455.26,5.8,0.43274,0.00014,28.55872]
[1778068956798,39.98,82458.61,5.8,0.43319,0.00014,28.56544]
[1778068957151,39.98,82466.95,5.8,0.43432,0.00014,28.58201]
[1778068959089,39.98,82469.17,5.8,0.43462,0.00014,28.58638]
[1778068959197,39.98,82469.17,5.8,0.43462,0.00014,28.58638]
[1778068960191,39.98,82469.3,5.8,0.43464,0.00014,28.58663]
[1778068960216,39.98,82469.3,5.8,0.43464,0.00014,28.58663]
[1778068960799,39.98,82464.58,5.8,0.43399,0.00014,28.5773]
[1778068961646,39.97,82462.18,5.8,0.43367,0.00014,28.57252]
[1778068962281,39.97,82458.48,5.8,0.43317,0.00014,28.56512]
[1778068962346,39.97,82458.48,5.8,0.43317,0.00014,28.56512]
[1778068963849,39.97,82458.97,5.8,0.43323,0.00014,28.56609]
[1778068965305,39.97,82459.14,5.8,0.43325,0.00014,28.56641]
[1778068966799,39.97,82459.09,5.8,0.43325,0.00014,28.5663]
[1778068967185,39.97,82459.09,5.8,0.43325,0.00014,28.5663]
[1778068970704,39.97,82455.66,5.8,0.43278,0.00014,28.55939]
[1778068970724,39.97,82455.66,5.8,0.43278,0.00014,28.55939]
[1778068971651,39.97,82452.98,5.8,0.43242,0.00014,28.55398]
[1778068971940,39.97,82452.98,5.8,0.43242,0.00014,28.55398]
[1778068972274,39.97,82452.45,5.8,0.43234,0.00014,28.5529]
[1778068972332,39.97,82452.45,5.8,0.43234,0.00014,28.5529]
[1778068973752,39.97,82456.35,5.8,0.43287,0.00014,28.56076]
[1778068973772,39.97,82456.35,5.8,0.43287,0.00014,28.56076]
[1778068973798,39.97,82456.35,5.8,0.43287,0.00014,28.56076]
[1778068973823,39.97,82456.35,5.8,0.43287,0.00014,28.56076]
[1778068974036,39.97,82456.35,5.8,0.43287,0.00014,28.56076]
[1778068974270,39.97,82448.83,5.8,0.43185,0.00014,28.54555]
[1778068975473,39.97,82436.91,5.8,0.43024,0.00014,28.52106]
[1778068977650,39.97,82433.58,5.8,0.42979,0.00014,28.51415]
[1778068977732,39.97,82433.58,5.8,0.42979,0.00014,28.51415]
[1778068978949,39.97,82432.91,5.8,0.4297,0.00014,28.51276]
[1778068981015,39.97,82433.34,5.8,0.42976,0.00014,28.51369]
[1778068981149,39.97,82433.34,5.8,0.42976,0.00014,28.51369]
[1778068981352,39.97,82427.11,5.8,0.42892,0.00014,28.50067]
[1778068982189,39.97,82427.11,5.8,0.42892,0.00014,28.50067]
[1778068982200,39.97,82427.11,5.8,0.42892,0.00014,28.50067]
[1778068982254,39.97,82422.48,5.8,0.42829,0.00014,28.49091]
[1778068983816,39.97,82420.18,5.8,0.42798,0.00014,28.48603]
[1778068989377,39.98,82415.2,5.8,0.42731,0.00014,28.47545]
[1778068992844,39.98,82413.29,5.8,0.42706,0.00014,28.47136]
[1778068992966,39.98,82413.29,5.8,0.42706,0.00014,28.47136]
[1778068992971,39.98,82413.29,5.8,0.42706,0.00014,28.47136]
[1778068996147,39.98,82418.99,5.8,0.42783,0.00014,28.48359]
[1778068998656,39.98,82418.05,5.8,0.4277,0.00014,28.4816]
[1778069001733,39.98,82415.61,5.8,0.42737,0.00014,28.47641]
[1778069001877,39.98,82415.61,5.8,0.42737,0.00014,28.47641]
[1778069001903,39.98,82415.61,5.8,0.42737,0.00014,28.47641]
[1778069005859,39.98,82413.87,5.8,0.42714,0.00014,28.4727]
[1778069005873,39.98,82413.87,5.8,0.42714,0.00014,28.4727]
[1778069007503,39.98,82406.71,5.8,0.42617,0.00014,28.45717]
[1778069012538,39.97,82410.11,5.8,0.42661,0.00014,28.46078]
[1778069014641,39.97,82409.52,5.8,0.42653,0.00014,28.4595]
[1778069016504,39.97,82414.77,5.8,0.42724,0.00014,28.47077]
[1778069017160,39.97,82414.77,5.8,0.42724,0.00014,28.47077]
[1778069022609,39.97,82410.78,5.8,0.42669,0.00014,28.46211]
[1778069023883,39.97,82410.78,5.8,0.42669,0.00014,28.46211]
[1778069026075,39.97,82407.28,5.8,0.42622,0.00014,28.45452]
[1778069030834,39.97,82404.49,5.8,0.42583,0.00014,28.4484]
[1778069032420,39.97,82401.67,5.8,0.42545,0.00014,28.44221]
[1778069032977,39.97,82401.67,5.8,0.42545,0.00014,28.44221]
[1778069033022,39.97,82401.67,5.8,0.42545,0.00014,28.44221]
[1778069033248,39.97,82401.67,5.8,0.42545,0.00014,28.44221]
[1778069033332,39.96,82396.96,5.8,0.42481,0.00014,28.43181]
[1778069033466,39.96,82396.96,5.8,0.42481,0.00014,28.43181]
[1778069033986,39.96,82396.96,5.8,0.42481,0.00014,28.43181]
[1778069034052,39.96,82396.96,5.8,0.42481,0.00014,28.43181]
[1778069034413,39.96,82394.56,5.8,0.42448,0.00014,28.42647]
[1778069038536,39.96,82391.75,5.8,0.4241,0.00014,28.42014]
[1778069038871,39.96,82391.75,5.8,0.4241,0.00014,28.42014]
[1778069044764,39.95,82386.58,5.8,0.42338,0.00014,28.40839]
[1778069045691,39.95,82386.58,5.8,0.42338,0.00014,28.40839]
[1778069046710,39.95,82386.24,5.8,0.42333,0.00014,28.40759]
[1778069051400,39.95,82382.41,5.8,0.42281,0.00014,28.39884]
[1778069052433,39.95,82385.0,5.8,0.42315,0.00014,28.40464]
[1778069055267,39.94,82387.47,5.8,0.42348,0.00014,28.41012]
[1778069055327,39.94,82387.47,5.8,0.42348,0.00014,28.41012]
[1778069056155,39.94,82388.14,5.8,0.42357,0.00014,28.41155]
[1778069059884,39.94,82387.26,5.8,0.42344,0.00014,28.40949]
[1778069065969,39.93,82387.8,5.8,0.4235,0.00014,28.41052]
[1778069071953,39.93,82388.46,5.8,0.42357,0.00014,28.40812]
[1778069076989,39.92,82388.46,5.8,0.42355,0.00014,28.40796]
[1778069081810,39.92,82388.87,5.8,0.4236,0.00014,28.40875]
[1778069087004,39.91,82390.39,5.8,0.42379,0.00014,28.41199]
[1778069087032,39.91,82390.39,5.8,0.42379,0.00014,28.41199]
[1778069087185,39.91,82390.39,5.8,0.42379,0.00014,28.41199]
[1778069087206,39.91,82390.39,5.8,0.42379,0.00014,28.41199]
[1778069087224,39.91,82390.39,5.8,0.42379,0.00014,28.41199]
[1778069087363,39.91,82390.39,5.8,0.42379,0.00014,28.41199]
[1778069088075,39.91,82372.26,5.8,0.42134,0.00014,28.37094]
[1778069089207,39.91,82372.26,5.8,0.42134,0.00014,28.37094]
[1778069089279,39.91,82372.26,5.8,0.42134,0.00014,28.37094]
[1778069091152,39.91,82363.63,5.8,0.42017,0.00014,28.35101]
[1778069091385,39.91,82363.63,5.8,0.42017,0.00014,28.35101]
[1778069093084,39.91,82363.13,5.8,0.4201,0.00014,28.34983]
[1778069095080,39.91,82363.03,5.8,0.42009,0.00014,28.34958]
[1778069096279,39.91,82362.39,5.8,0.42,0.00014,28.34809]
[1778069097746,39.91,82365.61,5.8,0.42043,0.00014,28.35553]
[1778069100112,39.91,82366.43,5.8,0.42054,0.00014,28.3574]
[1778069100125,39.91,82366.43,5.8,0.42054,0.00014,28.3574]
[1778069106201,39.9,82378.0,5.8,0.4221,0.00014,28.38378]
[1778069108329,39.9,82378.04,5.8,0.4221,0.00014,28.38384]
[1778069111083,39.9,82374.53,5.8,0.42162,0.00014,28.37579]
[1778069112080,39.9,82374.51,5.8,0.42162,0.00014,28.37572]
[1778069114107,39.9,82374.31,5.8,0.42159,0.00014,28.37523]
[1778069114119,39.9,82374.31,5.8,0.42159,0.00014,28.37523]
[1778069116272,39.9,82359.54,5.8,0.41959,0.00014,28.34109]
[1778069117799,39.9,82359.88,5.8,0.41963,0.00014,28.34188]
[1778069120561,39.9,82357.57,5.8,0.41932,0.00014,28.33648]
[1778069120591,39.9,82357.57,5.8,0.41932,0.00014,28.33648]
[1778069120608,39.9,82357.57,5.8,0.41932,0.00014,28.33648]
[1778069121668,39.9,82357.74,5.8,0.41934,0.00014,28.33687]
[1778069125076,39.9,82359.91,5.8,0.41964,0.00014,28.34194]
[1778069127080,39.9,82361.32,5.8,0.41983,0.00014,28.34521]
[1778069129298,39.9,82363.02,5.8,0.42006,0.00014,28.34915]
[1778069131295,39.89,82361.96,5.8,0.41991,0.00014,28.34667]
[1778069134151,39.9,82361.72,5.8,0.41987,0.00014,28.34248]
[1778069134202,39.9,82361.72,5.8,0.41987,0.00014,28.34248]
[1778069134209,39.9,82361.72,5.8,0.41987,0.00014,28.34248]
[1778069134298,39.9,82361.72,5.8,0.41987,0.00014,28.34248]
[1778069134329,39.9,82361.72,5.8,0.41987,0.00014,28.34248]
[1778069134434,39.9,82351.35,5.8,0.41847,0.00014,28.3182]
[1778069134485,39.9,82351.35,5.8,0.41847,0.00014,28.3182]
[1778069134559,39.9,82351.35,5.8,0.41847,0.00014,28.3182]
[1778069134682,39.9,82351.35,5.8,0.41847,0.00014,28.3182]
[1778069134772,39.9,82351.35,5.8,0.41847,0.00014,28.3182]
[1778069134867,39.9,82351.35,5.8,0.41847,0.00014,28.3182]
[1778069135013,39.9,82351.35,5.8,0.41847,0.00014,28.3182]
[1778069135116,39.9,82351.35,5.8,0.41847,0.00014,28.3182]
[1778069135265,39.9,82351.35,5.8,0.41847,0.00014,28.3182]
[1778069135449,39.9,82351.35,5.8,0.41847,0.00014,28.3182]
[1778069135415,39.9,82341.27,5.8,0.41711,0.00013,28.29426]
[1778069135931,39.9,82341.27,5.8,0.41711,0.00013,28.29426]
[1778069135948,39.9,82341.27,5.8,0.41711,0.00013,28.29426]
[1778069135951,39.9,82341.27,5.8,0.41711,0.00013,28.29426]
[1778069136102,39.9,82341.27,5.8,0.41711,0.00013,28.29426]
[1778069136203,39.9,82341.27,5.8,0.41711,0.00013,28.29426]
[1778069136521,39.9,82335.95,5.8,0.41639,0.00013,28.28151]
[1778069137429,39.9,82350.41,5.8,0.41834,0.00014,28.31602]
[1778069137892,39.9,82350.41,5.8,0.41834,0.00014,28.31602]
[1778069138804,39.9,82350.89,5.8,0.41841,0.00014,28.31718]
[1778069138865,39.9,82350.89,5.8,0.41841,0.00014,28.31718]
[1778069141643,39.9,82346.58,5.8,0.41783,0.00013,28.30702]
[1778069147500,39.9,82348.1,5.8,0.41805,0.00013,28.31075]
[1778069149274,39.9,82348.1,5.8,0.41805,0.00013,28.31075]
[1778069150083,39.9,82348.98,5.8,0.41817,0.00013,28.3129]
[1778069150816,39.9,82351.72,5.8,0.41854,0.00014,28.31937]
[1778069150916,39.9,82360.8,5.8,0.41977,0.00014,28.34063]
[1778069151530,39.9,82371.57,5.8,0.42122,0.00014,28.3655]
[1778069152652,39.9,82371.57,5.8,0.42122,0.00014,28.3655]
[1778069152662,39.9,82371.57,5.8,0.42122,0.00014,28.3655]
[1778069152753,39.9,82373.56,5.8,0.42149,0.00014,28.37004]
[1778069159465,39.91,82378.64,5.8,0.42218,0.00014,28.38172]
[1778069159751,39.91,82379.64,5.8,0.42232,0.00014,28.384]
[1778069159966,39.91,82379.64,5.8,0.42232,0.00014,28.384]
[1778069160062,39.91,82379.64,5.8,0.42232,0.00014,28.384]
[1778069160131,39.91,82379.64,5.8,0.42232,0.00014,28.384]
[1778069160160,39.91,82379.64,5.8,0.42232,0.00014,28.384]
[1778069160167,39.91,82379.64,5.8,0.42232,0.00014,28.384]
[1778069160278,39.91,82379.64,5.8,0.42232,0.00014,28.384]
[1778069160428,39.91,82379.64,5.8,0.42232,0.00014,28.384]
[1778069160482,39.91,82379.51,5.8,0.4223,0.00014,28.38373]
[1778069161009,39.91,82379.51,5.8,0.4223,0.00014,28.38373]
[1778069161122,39.91,82362.44,5.8,0.41999,0.00014,28.34455]
[1778069161501,39.91,82362.44,5.8,0.41999,0.00014,28.34455]
[1778069161598,39.91,82340.77,5.8,0.41707,0.00013,28.29347]
[1778069162490,39.91,82340.77,5.8,0.41707,0.00013,28.29347]
[1778069163103,39.91,82340.77,5.8,0.41707,0.00013,28.29347]
[1778069163151,39.91,82340.77,5.8,0.41707,0.00013,28.29347]
[1778069163226,39.91,82340.77,5.8,0.41707,0.00013,28.29347]
[1778069163248,39.91,82336.48,5.8,0.41649,0.00013,28.28319]
[1778069168647,39.91,82342.77,5.8,0.41734,0.00013,28.29833]
[1778069170686,39.91,82340.84,5.8,0.41708,0.00013,28.29373]
[1778069170710,39.91,82340.84,5.8,0.41708,0.00013,28.29373]
[1778069171222,39.91,82340.84,5.8,0.41708,0.00013,28.29373]
[1778069173895,39.91,82343.4,5.8,0.41743,0.00013,28.29987]
[1778069176534,39.91,82344.35,5.8,0.41756,0.00013,28.30219]
[1778069176882,39.91,82344.35,5.8,0.41756,0.00013,28.30219]
[1778069177123,39.91,82344.35,5.8,0.41756,0.00013,28.30219]
[1778069183360,39.91,82339.89,5.8,0.41697,0.00013,28.29165]
[1778069185239,39.92,82340.61,5.8,0.41707,0.00013,28.29341]
[1778069185386,39.92,82340.61,5.8,0.41707,0.00013,28.29341]
[1778069185506,39.92,82340.61,5.8,0.41707,0.00013,28.29341]
[1778069185885,39.92,82341.19,5.8,0.41715,0.00013,28.29481]
[1778069186521,39.92,82342.61,5.8,0.41734,0.00013,28.29822]
[1778069188264,39.92,82343.03,5.8,0.4174,0.00013,28.29924]
[1778069193822,39.92,82339.41,5.8,0.41691,0.00013,28.28708]
[1778069197715,39.92,82338.36,5.8,0.41677,0.00013,28.28461]
[1778069197787,39.92,82338.36,5.8,0.41677,0.00013,28.28461]
[1778069199304,39.92,82340.26,5.8,0.41703,0.00013,28.28918]
[1778069199442,39.92,82340.26,5.8,0.41703,0.00013,28.28918]
[1778069200223,39.92,82341.65,5.8,0.41722,0.00013,28.29254]
[1778069200471,39.92,82341.65,5.8,0.41722,0.00013,28.29254]
[1778069200618,39.92,82338.6,5.8,0.41681,0.00013,28.28526]
[1778069201306,39.92,82328.02,5.8,0.41538,0.00013,28.25971]
[1778069202081,39.92,82328.02,5.8,0.41538,0.00013,28.25971]
[1778069207005,39.92,82328.29,5.8,0.41541,0.00013,28.26036]
[1778069207128,39.92,82328.29,5.8,0.41541,0.00013,28.26036]
[1778069207147,39.92,82331.22,5.8,0.41581,0.00013,28.26746]
[1778069210943,39.93,82338.46,5.8,0.41679,0.00013,28.28497]
[1778069214237,39.93,82339.95,5.8,0.41699,0.00013,28.28857]
[1778069214249,39.93,82339.95,5.8,0.41699,0.00013,28.28857]
[1778069216985,39.93,82329.2,5.8,0.41555,0.00013,28.26273]
[1778069220799,39.93,82331.36,5.8,0.41584,0.00013,28.26803]
[1778069224339,39.93,82325.86,5.8,0.41511,0.00013,28.25475]
[1778069224677,39.93,82325.52,5.8,0.41506,0.00013,28.25397]
[1778069224760,39.93,82325.52,5.8,0.41506,0.00013,28.25397]
[1778069227707,39.93,82321.92,5.8,0.41458,0.00013,28.24524]
[1778069227923,39.93,82321.92,5.8,0.41458,0.00013,28.24524]
[1778069228063,39.94,82320.22,5.8,0.41436,0.00013,28.2411]
[1778069230077,39.93,82310.16,5.8,0.413,0.00013,28.21623]
[1778069235112,39.93,82314.11,5.8,0.41353,0.00013,28.226]
[1778069240147,39.93,82317.9,5.8,0.41404,0.00013,28.23532]
[1778069243094,39.93,82316.77,5.8,0.41388,0.00013,28.23251]
[1778069247480,39.93,82319.53,5.8,0.41425,0.00013,28.23927]
[1778069247491,39.93,82320.68,5.8,0.41441,0.00013,28.24206]
[1778069248135,39.93,82320.68,5.8,0.41441,0.00013,28.24206]
[1778069248774,39.93,82326.33,5.8,0.41517,0.00013,28.25591]
[1778069248809,39.93,82326.33,5.8,0.41517,0.00013,28.25591]
[1778069249252,39.93,82326.33,5.8,0.41517,0.00013,28.25591]
[1778069249313,39.93,82333.3,5.8,0.41611,0.00013,28.2728]
[1778069249756,39.93,82333.3,5.8,0.41611,0.00013,28.2728]
[1778069250867,39.93,82335.75,5.8,0.41644,0.00013,28.27873]
[1778069251357,39.93,82335.75,5.8,0.41644,0.00013,28.27873]
[1778069251607,39.93,82335.82,5.8,0.41644,0.00013,28.27528]
[1778069257270,39.94,82340.03,5.8,0.41701,0.00013,28.28544]
[1778069262305,39.94,82342.72,5.8,0.41738,0.00013,28.29198]
[1778069265326,39.94,82350.56,5.8,0.41845,0.00013,28.31062]
[1778069269625,39.94,82353.82,5.8,0.4189,0.00013,28.31845]
[1778069273744,39.95,82353.62,5.8,0.41888,0.00013,28.31813]
[1778069273876,39.95,82353.62,5.8,0.41888,0.00013,28.31813]
[1778069274148,39.95,82353.62,5.8,0.41888,0.00013,28.31813]
[1778069274178,39.95,82353.62,5.8,0.41888,0.00013,28.31813]
[1778069274485,39.95,82353.62,5.8,0.41888,0.00013,28.31813]
[1778069274512,39.95,82353.62,5.8,0.41888,0.00013,28.31813]
[1778069274607,39.95,82353.62,5.8,0.41888,0.00013,28.31813]
[1778069275396,39.95,82369.57,5.8,0.42103,0.00014,28.35511]
[1778069277416,39.95,82373.68,5.8,0.42158,0.00014,28.36449]
[1778069277445,39.95,82374.79,5.8,0.42173,0.00014,28.36699]
[1778069278864,39.95,82378.6,5.8,0.42224,0.00014,28.37563]
[1778069281069,39.94,82379.16,5.8,0.42232,0.00014,28.37686]
[1778069281728,39.94,82376.8,5.8,0.422,0.00014,28.37148]
[1778069282445,39.94,82376.39,5.8,0.42194,0.00014,28.37053]
[1778069283893,39.94,82377.35,5.8,0.42207,0.00014,28.37269]
[1778069284591,39.94,82377.35,5.8,0.42207,0.00014,28.37269]
[1778069284611,39.94,82377.53,5.8,0.42209,0.00014,28.37307]
[1778069286148,39.94,82378.92,5.8,0.42228,0.00014,28.3762]
[1778069287835,39.94,82377.96,5.8,0.42214,0.00014,28.37397]
[1778069290505,39.94,82379.09,5.8,0.42229,0.00014,28.37649]
[1778069292778,39.94,82383.48,5.8,0.42288,0.00014,28.38633]
[1778069297550,39.93,82392.6,5.8,0.4241,0.00014,28.40658]
[1778069302585,39.93,82392.28,5.8,0.42405,0.00014,28.4057]
[1778069307620,39.92,82393.34,5.8,0.42418,0.00014,28.40789]
[1778069312657,39.91,82395.58,5.8,0.42446,0.00014,28.40905]
[1778069317182,39.91,82398.35,5.8,0.42483,0.00014,28.41508]
[1778069319335,39.91,82392.11,5.8,0.42398,0.00014,28.40118]
[1778069325630,39.9,82396.11,5.8,0.42451,0.00014,28.40989]
[1778069326370,39.9,82398.44,5.8,0.42482,0.00014,28.415]
[1778069329572,39.9,82395.21,5.8,0.42438,0.00014,28.40776]
[1778069334811,39.89,82392.71,5.8,0.42402,0.00014,28.40201]
[1778069339802,39.89,82393.2,5.8,0.42408,0.00014,28.40299]
[1778069339827,39.89,82393.2,5.8,0.42408,0.00014,28.40299]
[1778069344090,39.89,82393.43,5.8,0.42411,0.00014,28.40348]
[1778069345301,39.89,82393.43,5.8,0.4241,0.00014,28.40337]
[1778069345402,39.88,82386.54,5.8,0.42317,0.00014,28.38795]
[1778069345888,39.89,82375.44,5.8,0.42167,0.00014,28.36283]
[1778069348051,39.89,82369.8,5.8,0.42091,0.00014,28.34992]
[1778069352441,39.89,82363.08,5.8,0.42,0.00014,28.33439]
[1778069352542,39.89,82359.5,5.8,0.41951,0.00014,28.32604]
[1778069352853,39.89,82359.5,5.8,0.41951,0.00014,28.32604]
[1778069356161,39.88,82359.6,5.8,0.41952,0.00014,28.32625]
[1778069357086,39.88,82359.42,5.8,0.4195,0.00014,28.32582]
[1778069359986,39.89,82350.91,5.8,0.41836,0.00014,28.30598]
[1778069361085,39.89,82350.91,5.8,0.41836,0.00014,28.30598]
[1778069361517,39.89,82350.91,5.8,0.41836,0.00014,28.30598]
[1778069362079,39.89,82350.2,5.8,0.41827,0.00014,28.30436]
[1778069363948,39.89,82350.54,5.8,0.41831,0.00014,28.30519]
[1778069364094,39.89,82350.54,5.8,0.41831,0.00014,28.30519]
[1778069364221,39.89,82350.54,5.8,0.41831,0.00014,28.30519]
[1778069364578,39.89,82350.54,5.8,0.41831,0.00014,28.30519]
[1778069365023,39.89,82359.33,5.8,0.41951,0.00014,28.32588]
[1778069370058,39.9,82361.09,5.8,0.41976,0.00014,28.33017]
[1778069375093,39.9,82360.33,5.8,0.41965,0.00014,28.32491]
[1778069380128,39.91,82360.89,5.8,0.41974,0.00014,28.32635]
[1778069385165,39.91,82360.09,5.8,0.41964,0.00014,28.32464]
[1778069386878,39.91,82359.92,5.8,0.41962,0.00014,28.32428]
[1778069387345,39.91,82359.92,5.8,0.41962,0.00014,28.32428]
[1778069387449,39.91,82359.92,5.8,0.41962,0.00014,28.32428]
[1778069388611,39.91,82359.25,5.8,0.41953,0.00014,28.32279]
[1778069388745,39.92,82359.73,5.8,0.4196,0.00014,28.32395]
[1778069388797,39.92,82359.73,5.8,0.4196,0.00014,28.32395]
[1778069388849,39.92,82359.73,5.8,0.4196,0.00014,28.32395]
[1778069388872,39.92,82359.73,5.8,0.4196,0.00014,28.32395]
[1778069389165,39.92,82359.73,5.8,0.4196,0.00014,28.32395]
[1778069389880,39.92,82353.61,5.8,0.41878,0.00014,28.30962]
[1778069393577,39.92,82349.6,5.8,0.41824,0.00014,28.30025]
[1778069394999,39.92,82350.01,5.8,0.4183,0.00014,28.30126]
[1778069396195,39.92,82352.14,5.8,0.41859,0.00014,28.3063]
[1778069396687,39.92,82352.14,5.8,0.41859,0.00014,28.3063]
[1778069398263,39.92,82352.87,5.8,0.41869,0.00014,28.30807]
[1778069402284,39.92,82340.87,5.8,0.41708,0.00013,28.27972]
[1778069403146,39.92,82340.87,5.8,0.41708,0.00013,28.27972]
[1778069403800,39.92,82341.44,5.8,0.41715,0.00013,28.28111]
[1778069403864,39.92,82341.44,5.8,0.41715,0.00013,28.28111]
[1778069404211,39.92,82341.44,5.8,0.41715,0.00013,28.28111]
[1778069404345,39.92,82341.44,5.8,0.41715,0.00013,28.28111]
[1778069410344,39.93,82334.1,5.8,0.41618,0.00013,28.26368]
[1778069415375,39.93,82334.43,5.8,0.41623,0.00013,28.26461]
[1778069420410,39.94,82334.65,5.8,0.41627,0.00013,28.26528]
[1778069422231,39.94,82334.26,5.8,0.41622,0.00013,28.26437]
[1778069422684,39.94,82334.26,5.8,0.41622,0.00013,28.26437]
[1778069423432,39.94,82327.17,5.8,0.41527,0.00013,28.24726]
[1778069428409,39.94,82320.35,5.8,0.41435,0.00013,28.23065]
[1778069430481,39.94,82330.36,5.8,0.4157,0.00013,28.25511]
[1778069435516,39.94,82330.18,5.8,0.41567,0.00013,28.25105]
[1778069440551,39.94,82332.1,5.8,0.41593,0.00013,28.25573]
[1778069445586,39.94,82334.35,5.8,0.41623,0.00013,28.26117]
[1778069447281,39.94,82332.85,5.8,0.41603,0.00013,28.25755]
[1778069447492,39.94,82332.85,5.8,0.41603,0.00013,28.25755]
[1778069447600,39.94,82335.03,5.8,0.41632,0.00013,28.2628]
[1778069448467,39.94,82335.03,5.8,0.41632,0.00013,28.2628]
[1778069451586,39.95,82338.97,5.8,0.41686,0.00013,28.27233]
[1778069452145,39.95,82340.29,5.8,0.41704,0.00013,28.2755]
[1778069452188,39.95,82340.29,5.8,0.41704,0.00013,28.2755]
[1778069452246,39.95,82340.29,5.8,0.41704,0.00013,28.2755]
[1778069452309,39.95,82340.29,5.8,0.41704,0.00013,28.2755]
[1778069452357,39.95,82340.29,5.8,0.41704,0.00013,28.2755]
[1778069454364,39.95,82344.82,5.8,0.41765,0.00013,28.28632]
[1778069455526,39.95,82345.36,5.8,0.41773,0.00013,28.28762]
[1778069460016,39.95,82346.49,5.8,0.41788,0.00013,28.2904]
[1778069464698,39.95,82343.67,5.8,0.41751,0.00013,28.28377]
[1778069464754,39.95,82343.67,5.8,0.41751,0.00013,28.28377]
[1778069464803,39.95,82338.86,5.8,0.41686,0.00013,28.27231]
[1778069464927,39.95,82338.86,5.8,0.41686,0.00013,28.27231]
[1778069468014,39.95,82326.87,5.8,0.41525,0.00013,28.24345]
[1778069468151,39.95,82326.87,5.8,0.41525,0.00013,28.24345]
[1778069468749,39.95,82325.98,5.8,0.41513,0.00013,28.24129]
[1778069469156,39.95,82325.98,5.8,0.41513,0.00013,28.24129]
[1778069469779,39.95,82325.98,5.8,0.41513,0.00013,28.24129]
[1778069469756,39.96,82326.3,5.8,0.41518,0.00013,28.2421]
[1778069469838,39.96,82326.3,5.8,0.41518,0.00013,28.2421]
[1778069471770,39.96,82341.02,5.8,0.41716,0.00013,28.27763]
[1778069476805,39.96,82340.7,5.8,0.41712,0.00013,28.27693]
[1778069480145,39.96,82338.98,5.8,0.41689,0.00013,28.27285]
[1778069480459,39.96,82334.93,5.8,0.41635,0.00013,28.26314]
[1778069485869,39.96,82330.86,5.8,0.4158,0.00013,28.25334]
[1778069490903,39.96,82330.31,5.8,0.41573,0.00013,28.25203]
[1778069495938,39.96,82326.33,5.8,0.41518,0.00013,28.23875]
[1778069500175,39.96,82323.96,5.8,0.41487,0.00013,28.23301]
[1778069504622,39.96,82322.43,5.8,0.41466,0.00013,28.22933]
[1778069504688,39.96,82322.43,5.8,0.41466,0.00013,28.22933]
[1778069510036,39.97,82327.28,5.8,0.41532,0.00013,28.24126]
[1778069515071,39.97,82325.44,5.8,0.41508,0.00013,28.23684]
[1778069520106,39.97,82326.45,5.8,0.41522,0.00013,28.23935]
[1778069522797,39.97,82327.71,5.8,0.41539,0.00013,28.24243]
[1778069523071,39.97,82328.07,5.8,0.41544,0.00013,28.24332]
[1778069528163,39.97,82320.91,5.8,0.41448,0.00013,28.22595]
[1778069533198,39.98,82319.31,5.8,0.41427,0.00013,28.22213]
[1778069538234,39.98,82316.32,5.8,0.41388,0.00013,28.2149]
[1778069541567,39.98,82317.16,5.8,0.41399,0.00013,28.21701]
[1778069546470,39.98,82315.03,5.8,0.41371,0.00013,28.21188]
[1778069552333,39.99,82314.38,5.8,0.41363,0.00013,28.2068]
[1778069557370,39.99,82313.95,5.8,0.41358,0.00013,28.20587]
[1778069560287,39.99,82313.49,5.8,0.41352,0.00013,28.20479]
[1778069560291,39.99,82313.49,5.8,0.41352,0.00013,28.20479]
[1778069560388,39.99,82313.49,5.8,0.41352,0.00013,28.20481]
[1778069561153,39.99,82313.49,5.8,0.41352,0.00013,28.20481]
[1778069564263,40.0,82313.33,5.8,0.4135,0.00013,28.20451]
[1778069564280,40.0,82313.33,5.8,0.4135,0.00013,28.20451]
[1778069564799,40.0,82313.33,5.8,0.4135,0.00013,28.20451]
[1778069566590,40.0,82316.38,5.8,0.41392,0.00013,28.21217]
[1778069568331,40.0,82313.59,5.8,0.41355,0.00013,28.20537]
[1778069568360,40.0,82313.59,5.8,0.41355,0.00013,28.20537]
[1778069568361,40.0,82313.59,5.8,0.41355,0.00013,28.20537]
[1778069568414,40.0,82313.59,5.8,0.41355,0.00013,28.20537]
[1778069568417,40.0,82313.59,5.8,0.41355,0.00013,28.20537]
[1778069568560,40.0,82313.59,5.8,0.41355,0.00013,28.20537]
[1778069568766,40.0,82311.65,5.8,0.41329,0.00013,28.20061]
[1778069570462,40.0,82301.18,5.8,0.41189,0.00013,28.17451]
[1778069573284,40.0,82305.49,5.8,0.41247,0.00013,28.1853]
[1778069578518,40.0,82306.36,5.8,0.41258,0.00013,28.18745]
[1778069580294,40.0,82306.01,5.8,0.41253,0.00013,28.18657]
[1778069580799,40.0,82306.01,5.8,0.41253,0.00013,28.18657]
[1778069580918,40.0,82310.16,5.8,0.41309,0.00013,28.19689]
[1778069581355,40.0,82310.16,5.8,0.41309,0.00013,28.19689]
[1778069581361,40.0,82310.16,5.8,0.41309,0.00013,28.19689]
[1778069581420,40.0,82310.16,5.8,0.41309,0.00013,28.19689]
[1778069581505,40.0,82310.16,5.8,0.41309,0.00013,28.19689]
[1778069581653,40.0,82313.29,5.8,0.41351,0.00013,28.20463]
[1778069582516,40.0,82313.29,5.8,0.41351,0.00013,28.20463]
[1778069582556,40.0,82326.76,5.8,0.41533,0.00013,28.23767]
[1778069586196,40.0,82328.76,5.8,0.4156,0.00013,28.24262]
[1778069587096,40.01,82329.64,5.8,0.41572,0.00013,28.24477]
[1778069591028,40.01,82331.64,5.8,0.416,0.00013,28.24969]
[1778069593116,40.01,82329.98,5.8,0.41578,0.00013,28.24572]
[1778069593260,40.01,82329.98,5.8,0.41578,0.00013,28.24572]
[1778069598668,40.01,82328.69,5.8,0.41561,0.00013,28.24273]
[1778069603704,40.02,82328.39,5.8,0.41558,0.00013,28.24214]
[1778069608739,40.02,82328.87,5.8,0.41565,0.00013,28.24341]
[1778069612761,40.02,82329.34,5.8,0.41571,0.00013,28.24095]
[1778069612863,40.02,82329.34,5.8,0.41571,0.00013,28.24095]
[1778069612854,40.02,82329.2,5.8,0.41569,0.00013,28.24063]
[1778069612968,40.02,82329.2,5.8,0.41569,0.00013,28.24063]
[1778069618419,40.02,82320.89,5.8,0.41457,0.00013,28.22046]
[1778069624851,40.02,82321.45,5.8,0.41465,0.00013,28.2219]
[1778069627582,40.02,82321.44,5.8,0.41465,0.00013,28.2219]
[1778069632907,40.03,82323.59,5.8,0.41495,0.00013,28.2272]
[1778069633282,40.03,82323.59,5.8,0.41495,0.00013,28.2272]
[1778069633914,40.03,82324.7,5.8,0.4151,0.00013,28.22993]
[1778069634327,40.03,82324.7,5.8,0.4151,0.00013,28.22993]
[1778069637165,40.03,82327.61,5.8,0.41549,0.00013,28.23708]
[1778069637170,40.03,82327.61,5.8,0.41549,0.00013,28.23708]
[1778069638236,40.03,82321.73,5.8,0.41471,0.00013,28.2228]
[1778069639010,40.03,82320.38,5.8,0.41453,0.00013,28.21953]
[1778069639100,40.03,82320.38,5.8,0.41453,0.00013,28.21953]
[1778069640202,40.03,82319.42,5.8,0.4144,0.00013,28.21722]
[1778069640206,40.03,82319.42,5.8,0.4144,0.00013,28.21722]
[1778069642141,40.03,82327.06,5.8,0.41543,0.00013,28.23589]
[1778069642200,40.03,82327.06,5.8,0.41543,0.00013,28.23589]
[1778069642219,40.03,82327.06,5.8,0.41543,0.00013,28.23589]
[1778069642397,40.03,82327.06,5.8,0.41543,0.00013,28.23589]
[1778069642504,40.03,82327.06,5.8,0.41543,0.00013,28.23589]
[1778069642556,40.03,82327.06,5.8,0.41543,0.00013,28.23589]
[1778069642653,40.03,82327.06,5.8,0.41543,0.00013,28.23589]
[1778069642655,40.03,82327.06,5.8,0.41543,0.00013,28.23589]
[1778069642733,40.03,82327.06,5.8,0.41543,0.00013,28.23589]
[1778069642762,40.03,82327.06,5.8,0.41543,0.00013,28.23589]
[1778069642799,40.03,82327.06,5.8,0.41543,0.00013,28.23589]
[1778069642944,40.03,82327.06,5.8,0.41543,0.00013,28.23589]
[1778069642977,40.03,82337.7,5.8,0.41686,0.00013,28.26152]
[1778069643230,40.03,82337.7,5.8,0.41686,0.00013,28.26152]
[1778069643742,40.03,82337.7,5.8,0.41686,0.00013,28.26152]
[1778069643947,40.03,82337.7,5.8,0.41686,0.00013,28.26152]
[1778069644088,40.03,82337.7,5.8,0.41686,0.00013,28.26153]
[1778069644162,40.03,82337.7,5.8,0.41686,0.00013,28.26153]
[1778069644951,40.03,82337.7,5.8,0.41686,0.00013,28.26153]
[1778069644965,40.03,82351.34,5.8,0.4187,0.00013,28.29385]
[1778069645332,40.03,82351.34,5.8,0.4187,0.00013,28.29385]
[1778069645443,40.03,82351.34,5.8,0.4187,0.00013,28.29385]
[1778069645608,40.03,82351.34,5.8,0.4187,0.00013,28.29385]
[1778069647958,40.03,82357.06,5.8,0.41947,0.00013,28.30723]
[1778069648037,40.04,82361.37,5.8,0.42006,0.00013,28.31727]
[1778069648394,40.04,82361.37,5.8,0.42006,0.00013,28.31727]
[1778069648826,40.04,82361.37,5.8,0.42006,0.00013,28.31727]
[1778069648913,40.04,82361.37,5.8,0.42006,0.00013,28.31727]
[1778069649895,40.04,82363.96,5.8,0.42041,0.00013,28.32325]
[1778069649967,40.04,82363.96,5.8,0.42041,0.00013,28.32325]
[1778069650007,40.04,82369.88,5.8,0.42121,0.00013,28.33685]
[1778069650924,40.04,82369.88,5.8,0.42121,0.00013,28.33685]
[1778069651170,40.04,82373.97,5.8,0.42176,0.00013,28.34617]
[1778069651187,40.04,82373.97,5.8,0.42176,0.00013,28.34617]
[1778069651341,40.04,82361.98,5.8,0.42014,0.00013,28.31873]
[1778069657242,40.04,82361.04,5.8,0.42002,0.00013,28.31668]
[1778069658112,40.04,82360.92,5.8,0.42001,0.00013,28.31642]
[1778069663093,40.05,82355.23,5.8,0.41925,0.00013,28.30335]
[1778069663442,40.05,82355.23,5.8,0.41925,0.00013,28.30335]
[1778069663453,40.05,82355.23,5.8,0.41925,0.00013,28.30335]
[1778069663512,40.05,82355.23,5.8,0.41925,0.00013,28.30335]
[1778069663696,40.05,82355.23,5.8,0.41925,0.00013,28.30335]
[1778069663800,40.05,82355.23,5.8,0.41925,0.00013,28.30335]
[1778069663821,40.05,82355.23,5.8,0.41925,0.00013,28.30335]
[1778069664106,40.05,82354.1,5.8,0.4191,0.00013,28.30075]
[1778069664515,40.05,82354.1,5.8,0.4191,0.00013,28.30075]
[1778069664615,40.05,82331.35,5.8,0.41604,0.00013,28.24681]
[1778069665063,40.05,82331.35,5.8,0.41604,0.00013,28.24681]
[1778069665571,40.05,82331.35,5.8,0.41604,0.00013,28.24681]
[1778069665641,40.05,82331.35,5.8,0.41604,0.00013,28.24681]
[1778069665715,40.05,82331.35,5.8,0.41604,0.00013,28.24681]
[1778069665799,40.05,82331.35,5.8,0.41604,0.00013,28.24681]
[1778069665900,40.05,82318.03,5.8,0.41426,0.00013,28.2145]
[1778069668390,40.05,82317.95,5.8,0.41425,0.00013,28.21434]
[1778069668528,40.05,82317.95,5.8,0.41425,0.00013,28.21434]
[1778069670241,40.05,82317.85,5.8,0.41424,0.00013,28.21419]
[1778069670682,40.05,82317.85,5.8,0.41424,0.00013,28.21419]
[1778069670850,40.05,82317.85,5.8,0.41424,0.00013,28.21419]
[1778069671009,40.05,82317.85,5.8,0.41424,0.00013,28.21419]
[1778069672139,40.05,82315.4,5.8,0.4139,0.00013,28.20455]
[1778069672644,40.05,82315.4,5.8,0.4139,0.00013,28.20455]
[1778069673170,40.05,82314.53,5.8,0.41379,0.00013,28.20244]
[1778069673239,40.05,82314.53,5.8,0.41379,0.00013,28.20244]
[1778069673264,40.05,82314.53,5.8,0.41379,0.00013,28.20244]
[1778069673385,40.05,82314.53,5.8,0.41379,0.00013,28.20244]
[1778069673492,40.05,82314.53,5.8,0.41379,0.00013,28.20244]
[1778069673590,40.05,82314.53,5.8,0.41379,0.00013,28.20244]
[1778069673709,40.05,82314.53,5.8,0.41379,0.00013,28.20244]
[1778069673726,40.05,82314.53,5.8,0.41379,0.00013,28.20244]
[1778069673899,40.05,82314.53,5.8,0.41379,0.00013,28.20244]
[1778069674025,40.05,82314.53,5.8,0.41379,0.00013,28.20244]
[1778069674064,40.05,82314.53,5.8,0.41379,0.00013,28.20244]
[1778069674105,40.05,82314.53,5.8,0.41379,0.00013,28.20244]
[1778069674580,40.05,82316.82,5.8,0.4141,0.00013,28.20811]
[1778069674810,40.05,82316.82,5.8,0.4141,0.00013,28.20811]
[1778069674931,40.05,82316.82,5.8,0.4141,0.00013,28.20811]
[1778069674963,40.05,82316.82,5.8,0.4141,0.00013,28.20811]
[1778069675002,40.05,82294.92,5.8,0.41115,0.00013,28.15361]
[1778069675211,40.05,82294.92,5.8,0.41115,0.00013,28.15361]
[1778069675512,40.05,82294.92,5.8,0.41115,0.00013,28.15361]
[1778069675621,40.05,82294.92,5.8,0.41115,0.00013,28.15361]
[1778069675946,40.05,82294.92,5.8,0.41115,0.00013,28.15361]
[1778069676000,40.05,82294.92,5.8,0.41115,0.00013,28.15361]
[1778069676022,40.06,82271.18,5.8,0.40798,0.00013,28.09293]
[1778069676142,40.06,82271.18,5.8,0.40798,0.00013,28.09293]
[1778069676275,40.06,82271.18,5.8,0.40798,0.00013,28.09293]
[1778069676572,40.06,82271.18,5.8,0.40798,0.00013,28.09293]
[1778069676600,40.06,82271.18,5.8,0.40798,0.00013,28.09293]
[1778069676659,40.06,82271.18,5.8,0.40798,0.00013,28.09293]
[1778069676711,40.06,82271.18,5.8,0.40798,0.00013,28.09293]
[1778069676933,40.06,82271.18,5.8,0.40798,0.00013,28.09293]
[1778069676958,40.06,82271.18,5.8,0.40798,0.00013,28.09293]
[1778069676979,40.06,82267.64,5.8,0.40751,0.00013,28.08374]
[1778069677059,40.06,82267.64,5.8,0.40751,0.00013,28.08374]
[1778069677154,40.06,82267.64,5.8,0.40751,0.00013,28.08374]
[1778069677550,40.06,82267.64,5.8,0.40751,0.00013,28.08374]
[1778069677630,40.06,82267.64,5.8,0.40751,0.00013,28.08374]
[1778069677923,40.06,82241.15,5.8,0.40396,0.00013,28.01354]
[1778069678029,40.06,82241.15,5.8,0.40396,0.00013,28.01354]
[1778069678562,40.06,82241.15,5.8,0.40396,0.00013,28.01354]
[1778069678932,40.06,82222.17,5.8,0.40143,0.00013,27.96191]
[1778069679117,40.06,82222.17,5.8,0.40143,0.00013,27.96191]
[1778069679532,40.06,82222.17,5.8,0.40143,0.00013,27.96191]
[1778069679714,40.06,82222.17,5.8,0.40143,0.00013,27.96191]
[1778069679734,40.06,82222.17,5.8,0.40143,0.00013,27.96191]
[1778069679859,40.06,82222.17,5.8,0.40143,0.00013,27.96191]
[1778069679955,40.06,82222.17,5.8,0.40143,0.00013,27.96191]
[1778069680142,40.06,82218.55,5.8,0.40095,0.00013,27.952]
[1778069680165,40.06,82218.55,5.8,0.40095,0.00013,27.952]
[1778069680252,40.06,82218.55,5.8,0.40095,0.00013,27.952]
[1778069680728,40.06,82218.55,5.8,0.40095,0.00013,27.952]
[1778069680822,40.06,82218.55,5.8,0.40095,0.00013,27.952]
[1778069682283,40.06,82226.14,5.8,0.40196,0.00013,27.97295]
[1778069683395,40.06,82226.14,5.8,0.40196,0.00013,27.97295]
[1778069683935,40.06,82226.14,5.8,0.40196,0.00013,27.97295]
[1778069684072,40.06,82228.68,5.8,0.40231,0.00013,27.97996]
[1778069685412,40.06,82226.35,5.8,0.402,0.00013,27.97361]
[1778069685418,40.06,82226.35,5.8,0.402,0.00013,27.97361]
[1778069685457,40.06,82226.35,5.8,0.402,0.00013,27.97361]
[1778069685469,40.06,82226.35,5.8,0.402,0.00013,27.97361]
[1778069685502,40.06,82226.35,5.8,0.402,0.00013,27.97361]
[1778069685595,40.06,82226.35,5.8,0.402,0.00013,27.97361]
[1778069685635,40.06,82226.35,5.8,0.402,0.00013,27.97361]
[1778069685694,40.06,82226.35,5.8,0.402,0.00013,27.97361]
[1778069685747,40.06,82226.35,5.8,0.402,0.00013,27.97361]
[1778069686247,40.06,82227.13,5.8,0.4021,0.00013,27.97577]
[1778069686289,40.06,82227.13,5.8,0.4021,0.00013,27.97577]
[1778069686316,40.06,82227.13,5.8,0.4021,0.00013,27.97577]
[1778069686501,40.06,82227.13,5.8,0.4021,0.00013,27.97577]
[1778069686533,40.06,82227.13,5.8,0.4021,0.00013,27.97577]
[1778069686596,40.06,82227.13,5.8,0.4021,0.00013,27.97577]
[1778069686799,40.06,82227.13,5.8,0.4021,0.00013,27.97577]
[1778069686900,40.07,82210.27,5.8,0.39986,0.00013,27.92936]
[1778069687453,40.07,82210.27,5.8,0.39986,0.00013,27.92936]
[1778069687465,40.07,82210.27,5.8,0.39986,0.00013,27.92936]
[1778069687524,40.07,82210.27,5.8,0.39986,0.00013,27.92936]
[1778069687539,40.07,82197.86,5.8,0.39821,0.00013,27.8946]
[1778069689232,40.07,82199.23,5.8,0.39839,0.00013,27.89847]
[1778069689262,40.07,82199.23,5.8,0.39839,0.00013,27.89847]
[1778069689271,40.07,82199.23,5.8,0.39839,0.00013,27.89847]
[1778069691032,40.07,82204.15,5.8,0.39905,0.00013,27.91245]
[1778069691038,40.07,82213.89,5.8,0.40036,0.00013,27.93968]
[1778069691236,40.07,82213.89,5.8,0.40036,0.00013,27.93968]
[1778069691440,40.07,82213.89,5.8,0.40036,0.00013,27.93968]
[1778069691786,40.07,82213.89,5.8,0.40036,0.00013,27.93968]
[1778069692220,40.07,82216.05,5.8,0.40065,0.00013,27.94571]
[1778069692306,40.07,82216.05,5.8,0.40065,0.00013,27.94571]
[1778069694508,40.07,82209.52,5.8,0.39978,0.00013,27.92761]
[1778069695917,40.07,82208.45,5.8,0.39964,0.00013,27.92473]
[1778069696317,40.08,82207.18,5.8,0.39947,0.00013,27.92124]
[1778069697204,40.08,82204.67,5.8,0.39914,0.00013,27.91427]
[1778069697376,40.08,82204.67,5.8,0.39914,0.00013,27.91427]
[1778069697683,40.08,82204.67,5.8,0.39914,0.00013,27.91427]
[1778069700364,40.08,82195.89,5.8,0.39798,0.00013,27.88968]
[1778069700436,40.08,82195.89,5.8,0.39798,0.00013,27.88968]
[1778069700474,40.08,82195.89,5.8,0.39798,0.00013,27.88968]
[1778069700720,40.08,82195.89,5.8,0.39798,0.00013,27.88968]
[1778069700815,40.08,82195.89,5.8,0.39798,0.00013,27.88968]
[1778069701211,40.08,82193.53,5.8,0.39767,0.00013,27.88315]
[1778069701334,40.08,82193.53,5.8,0.39767,0.00013,27.88315]
[1778069701375,40.08,82193.53,5.8,0.39767,0.00013,27.88315]
[1778069701787,40.08,82193.53,5.8,0.39767,0.00013,27.88315]
[1778069701870,40.08,82193.53,5.8,0.39767,0.00013,27.88315]
[1778069702698,40.08,82190.15,5.8,0.39723,0.00013,27.87363]
[1778069702782,40.08,82190.15,5.8,0.39723,0.00013,27.87363]
[1778069702799,40.08,82190.15,5.8,0.39723,0.00013,27.87363]
[1778069702801,40.08,82190.15,5.8,0.39723,0.00013,27.87363]
[1778069702915,40.09,82197.77,5.8,0.39825,0.00013,27.89531]
[1778069703272,40.09,82197.77,5.8,0.39825,0.00013,27.89531]
[1778069703299,40.09,82197.77,5.8,0.39825,0.00013,27.89531]
[1778069703794,40.09,82197.77,5.8,0.39825,0.00013,27.89531]
[1778069703841,40.09,82205.72,5.8,0.39931,0.00013,27.91771]
[1778069704414,40.09,82205.72,5.8,0.39931,0.00013,27.91771]
[1778069704436,40.09,82205.72,5.8,0.39931,0.00013,27.91771]
[1778069704465,40.09,82205.72,5.8,0.39931,0.00013,27.91771]
[1778069704538,40.09,82205.72,5.8,0.39931,0.00013,27.91771]
[1778069704746,40.09,82205.72,5.8,0.39931,0.00013,27.91771]
[1778069704800,40.09,82205.72,5.8,0.39931,0.00013,27.91771]
[1778069704809,40.09,82205.72,5.8,0.39931,0.00013,27.91771]
[1778069705141,40.09,82210.65,5.8,0.39997,0.00013,27.93152]
[1778069705242,40.09,82210.65,5.8,0.39997,0.00013,27.93152]
[1778069705349,40.09,82210.65,5.8,0.39997,0.00013,27.93152]
[1778069705372,40.09,82210.65,5.8,0.39997,0.00013,27.93152]
[1778069705436,40.09,82210.65,5.8,0.39997,0.00013,27.93152]
[1778069705550,40.09,82210.65,5.8,0.39997,0.00013,27.93152]
[1778069705873,40.09,82221.63,5.8,0.40144,0.00013,27.96193]
[1778069706184,40.09,82221.63,5.8,0.40144,0.00013,27.96193]
[1778069706637,40.09,82221.63,5.8,0.40144,0.00013,27.96193]
[1778069706909,40.09,82221.63,5.8,0.40144,0.00013,27.96193]
[1778069706958,40.09,82242.36,5.8,0.40421,0.00013,28.01826]
[1778069707567,40.09,82242.36,5.8,0.40421,0.00013,28.01826]
[1778069707859,40.09,82242.36,5.8,0.40421,0.00013,28.01826]
[1778069707865,40.09,82242.36,5.8,0.40421,0.00013,28.01826]
[1778069707872,40.09,82242.36,5.8,0.40421,0.00013,28.01826]
[1778069707994,40.09,82242.36,5.8,0.40421,0.00013,28.01826]
[1778069708066,40.09,82242.36,5.8,0.40421,0.00013,28.01826]
[1778069707965,40.09,82245.74,5.8,0.40466,0.00013,28.02732]
[1778069708192,40.09,82245.74,5.8,0.40466,0.00013,28.02732]
[1778069708378,40.09,82245.74,5.8,0.40466,0.00013,28.02732]
[1778069708657,40.09,82245.74,5.8,0.40466,0.00013,28.02732]
[1778069709018,40.09,82245.74,5.8,0.40466,0.00013,28.02732]
[1778069709052,40.09,82245.74,5.8,0.40466,0.00013,28.02732]
[1778069708758,40.09,82265.19,5.8,0.40727,0.00013,28.07885]
[1778069709535,40.09,82265.19,5.8,0.40727,0.00013,28.07885]
[1778069709793,40.09,82265.19,5.8,0.40727,0.00013,28.07885]
[1778069709938,40.09,82265.19,5.8,0.40727,0.00013,28.07885]
[1778069710044,40.09,82265.19,5.8,0.40727,0.00013,28.07885]
[1778069710035,40.09,82275.57,5.8,0.40866,0.00013,28.10589]
[1778069710149,40.09,82275.57,5.8,0.40866,0.00013,28.10589]
[1778069710396,40.09,82275.57,5.8,0.40866,0.00013,28.10589]
[1778069710588,40.09,82275.57,5.8,0.40866,0.00013,28.10589]
[1778069710628,40.09,82275.57,5.8,0.40866,0.00013,28.10589]
[1778069710944,40.09,82275.57,5.8,0.40866,0.00013,28.10589]
[1778069711675,40.1,82281.31,5.8,0.40944,0.00013,28.12073]
[1778069711740,40.1,82281.31,5.8,0.40944,0.00013,28.12073]
[1778069711862,40.1,82281.31,5.8,0.40944,0.00013,28.12073]
[1778069711989,40.1,82281.31,5.8,0.40944,0.00013,28.12073]
[1778069712076,40.1,82277.35,5.8,0.40891,0.00013,28.11064]
[1778069712101,40.1,82277.35,5.8,0.40891,0.00013,28.11064]
[1778069712217,40.1,82277.35,5.8,0.40891,0.00013,28.11064]
[1778069712226,40.1,82277.35,5.8,0.40891,0.00013,28.11064]
[1778069712401,40.1,82277.35,5.8,0.40891,0.00013,28.11064]
[1778069712666,40.1,82277.35,5.8,0.40891,0.00013,28.11064]
[1778069712688,40.1,82277.35,5.8,0.40891,0.00013,28.11064]
[1778069712893,40.1,82277.35,5.8,0.40891,0.00013,28.11064]
[1778069712935,40.1,82277.35,5.8,0.40891,0.00013,28.11064]
[1778069713015,40.1,82277.35,5.8,0.40891,0.00013,28.11064]
[1778069713077,40.1,82242.29,5.8,0.40422,0.00013,28.01849]
[1778069713293,40.1,82242.29,5.8,0.40422,0.00013,28.01849]
[1778069713462,40.1,82242.29,5.8,0.40422,0.00013,28.01849]
[1778069713718,40.1,82242.29,5.8,0.40422,0.00013,28.01849]
[1778069713800,40.1,82242.29,5.8,0.40422,0.00013,28.01849]
[1778069714031,40.1,82242.29,5.8,0.40422,0.00013,28.01849]
[1778069714057,40.1,82242.29,5.8,0.40422,0.00013,28.01849]
[1778069714066,40.12,82202.12,5.8,0.39892,0.00013,27.90928]
[1778069714140,40.12,82202.12,5.8,0.39892,0.00013,27.90928]
[1778069714259,40.12,82202.12,5.8,0.39892,0.00013,27.90928]
[1778069714975,40.12,82202.12,5.8,0.39892,0.00013,27.90928]
[1778069715011,40.12,82202.12,5.8,0.39892,0.00013,27.90928]
[1778069715038,40.12,82202.12,5.8,0.39892,0.00013,27.90928]
[1778069715092,40.12,82211.6,5.8,0.40019,0.00013,27.93578]
[1778069715175,40.12,82211.6,5.8,0.40019,0.00013,27.93578]
[1778069715549,40.12,82231.52,5.8,0.40284,0.00013,27.99045]
[1778069716202,40.12,82231.52,5.8,0.40284,0.00013,27.99045]
[1778069716228,40.12,82231.52,5.8,0.40284,0.00013,27.99045]
[1778069716958,40.15,82244.51,5.8,0.40466,0.00013,28.02693]
[1778069718971,40.15,82248.19,5.8,0.40516,0.00013,28.03685]
[1778069719311,40.16,82247.59,5.8,0.40508,0.00013,28.03537]
[1778069719514,40.16,82247.59,5.8,0.40508,0.00013,28.03537]
[1778069720040,40.16,82247.59,5.8,0.40508,0.00013,28.03537]
[1778069720095,40.16,82246.8,5.8,0.40498,0.00013,28.03338]
[1778069720592,40.16,82236.3,5.8,0.40359,0.00013,28.00531]
[1778069721148,40.16,82236.3,5.8,0.40359,0.00013,28.00531]
[1778069723014,40.16,82236.21,5.8,0.40358,0.00013,28.00507]
[1778069723750,40.16,82236.86,5.8,0.40366,0.00013,28.00682]
[1778069723761,40.16,82236.86,5.8,0.40366,0.00013,28.00682]
[1778069723833,40.16,82236.86,5.8,0.40366,0.00013,28.00682]
[1778069723842,40.16,82236.86,5.8,0.40366,0.00013,28.00682]
[1778069723884,40.16,82232.93,5.8,0.40314,0.00013,27.99622]
[1778069724127,40.16,82232.93,5.8,0.40314,0.00013,27.99622]
[1778069724632,40.16,82232.93,5.8,0.40314,0.00013,27.99622]
[1778069724769,40.16,82232.93,5.8,0.40314,0.00013,27.99622]
[1778069724848,40.16,82232.93,5.8,0.40314,0.00013,27.99622]
[1778069724884,40.16,82242.62,5.8,0.40443,0.00013,28.02235]
[1778069725171,40.16,82242.62,5.8,0.40443,0.00013,28.02235]
[1778069726054,40.16,82242.62,5.8,0.40443,0.00013,28.02235]
[1778069725631,40.16,82234.35,5.8,0.40333,0.00013,28.00015]
[1778069726444,40.16,82234.35,5.8,0.40333,0.00013,28.00015]
[1778069726817,40.16,82234.35,5.8,0.40333,0.00013,28.00015]
[1778069727875,40.16,82232.66,5.8,0.40311,0.00013,27.9956]
[1778069727880,40.16,82232.66,5.8,0.40311,0.00013,27.9956]
[1778069727933,40.16,82240.08,5.8,0.4041,0.00013,28.01566]
[1778069728300,40.16,82240.08,5.8,0.4041,0.00013,28.01566]
[1778069728319,40.16,82240.08,5.8,0.4041,0.00013,28.01566]
[1778069728323,40.16,82240.08,5.8,0.4041,0.00013,28.01566]
[1778069728363,40.16,82240.08,5.8,0.4041,0.00013,28.01566]
[1778069728517,40.16,82240.08,5.8,0.4041,0.00013,28.01566]
[1778069728673,40.16,82240.08,5.8,0.4041,0.00013,28.01566]
[1778069728682,40.16,82240.08,5.8,0.4041,0.00013,28.01566]
[1778069728773,40.16,82240.08,5.8,0.4041,0.00013,28.01566]
[1778069728822,40.16,82240.08,5.8,0.4041,0.00013,28.01566]
[1778069728828,40.16,82240.08,5.8,0.4041,0.00013,28.01566]
[1778069728957,40.16,82240.08,5.8,0.4041,0.00013,28.01566]
[1778069728967,40.16,82240.08,5.8,0.4041,0.00013,28.01566]
[1778069729044,40.17,82239.64,5.8,0.40405,0.00013,28.01454]
[1778069729300,40.17,82239.64,5.8,0.40405,0.00013,28.01454]
[1778069729378,40.17,82239.64,5.8,0.40405,0.00013,28.01454]
[1778069729580,40.17,82239.64,5.8,0.40405,0.00013,28.01454]
[1778069729697,40.17,82239.64,5.8,0.40405,0.00013,28.01454]
[1778069729935,40.17,82239.64,5.8,0.40405,0.00013,28.01454]
[1778069730031,40.17,82213.24,5.8,0.40053,0.00013,27.9427]
[1778069730333,40.17,82213.24,5.8,0.40053,0.00013,27.9427]
[1778069730863,40.17,82213.24,5.8,0.40053,0.00013,27.9427]
[1778069730929,40.17,82213.24,5.8,0.40053,0.00013,27.9427]
[1778069730976,40.17,82192.5,5.8,0.39778,0.00013,27.88475]
[1778069731147,40.17,82192.5,5.8,0.39778,0.00013,27.88475]
[1778069731214,40.17,82192.5,5.8,0.39778,0.00013,27.88475]
[1778069731339,40.17,82192.5,5.8,0.39778,0.00013,27.88475]
[1778069731621,40.17,82192.5,5.8,0.39778,0.00013,27.88475]
[1778069731714,40.17,82192.5,5.8,0.39778,0.00013,27.88475]
[1778069732398,40.17,82192.74,5.8,0.3978,0.00013,27.8818]
[1778069732456,40.17,82192.74,5.8,0.3978,0.00013,27.8818]
[1778069732845,40.17,82192.74,5.8,0.3978,0.00013,27.8818]
[1778069732867,40.17,82192.74,5.8,0.3978,0.00013,27.8818]
[1778069733078,40.17,82192.74,5.8,0.3978,0.00013,27.8818]
[1778069733106,40.17,82205.49,5.8,0.3995,0.00013,27.91767]
[1778069733210,40.17,82205.49,5.8,0.3995,0.00013,27.91767]
[1778069733324,40.17,82205.49,5.8,0.3995,0.00013,27.91767]
[1778069733561,40.17,82205.49,5.8,0.3995,0.00013,27.91767]
[1778069733688,40.17,82219.51,5.8,0.40137,0.00013,27.95649]
[1778069734935,40.17,82219.51,5.8,0.40137,0.00013,27.95649]
[1778069735671,40.17,82222.83,5.8,0.40181,0.00013,27.96561]
[1778069735723,40.17,82222.83,5.8,0.40181,0.00013,27.96561]
[1778069736044,40.17,82222.83,5.8,0.40181,0.00013,27.96561]
[1778069736266,40.17,82219.54,5.8,0.40137,0.00013,27.95662]
[1778069736304,40.17,82219.54,5.8,0.40137,0.00013,27.95662]
[1778069737064,40.17,82219.54,5.8,0.40137,0.00013,27.95662]
[1778069737836,40.17,82212.83,5.8,0.40048,0.00013,27.93816]
[1778069737942,40.17,82212.83,5.8,0.40048,0.00013,27.93816]
[1778069739799,40.18,82217.71,5.8,0.40115,0.00013,27.95196]
[1778069739815,40.18,82217.71,5.8,0.40115,0.00013,27.95196]
[1778069741204,40.18,82226.55,5.8,0.40233,0.00013,27.97618]
[1778069741265,40.18,82226.55,5.8,0.40233,0.00013,27.97618]
[1778069744524,40.18,82232.89,5.8,0.40317,0.00013,27.99339]
[1778069745998,40.18,82232.48,5.8,0.40312,0.00013,27.99228]
[1778069746026,40.18,82233.97,5.8,0.40332,0.00013,27.99631]
[1778069746374,40.18,82233.97,5.8,0.40332,0.00013,27.99631]
[1778069746402,40.18,82233.97,5.8,0.40332,0.00013,27.99631]
[1778069746450,40.18,82233.97,5.8,0.40332,0.00013,27.99631]
[1778069746664,40.18,82233.97,5.8,0.40332,0.00013,27.99631]
[1778069746707,40.18,82233.97,5.8,0.40332,0.00013,27.99631]
[1778069747263,40.18,82238.66,5.8,0.40394,0.00013,28.00897]
[1778069748130,40.21,82246.31,5.8,0.40503,0.00013,28.0306]
[1778069748692,40.21,82246.31,5.8,0.40503,0.00013,28.0306]
[1778069748728,40.21,82246.31,5.8,0.40503,0.00013,28.0306]
[1778069748782,40.21,82246.31,5.8,0.40503,0.00013,28.0306]
[1778069748874,40.21,82251.9,5.8,0.40578,0.00013,28.04551]
[1778069749799,40.21,82251.9,5.8,0.40578,0.00013,28.04551]
[1778069749813,40.21,82259.63,5.8,0.40682,0.00013,28.06584]
[1778069752141,40.21,82261.09,5.8,0.40701,0.00013,28.06971]
[1778069752202,40.21,82261.09,5.8,0.40701,0.00013,28.06971]
[1778069754718,40.21,82262.57,5.8,0.40722,0.00013,28.07376]
[1778069754832,40.21,82262.57,5.8,0.40722,0.00013,28.07376]
[1778069754845,40.21,82262.57,5.8,0.40722,0.00013,28.07376]
[1778069755026,40.21,82262.57,5.8,0.40722,0.00013,28.07376]
[1778069755035,40.21,82262.57,5.8,0.40722,0.00013,28.07376]
[1778069755857,40.22,82280.35,5.8,0.40961,0.00013,28.11977]
[1778069756162,40.22,82280.35,5.8,0.40961,0.00013,28.11977]
[1778069756555,40.22,82280.35,5.8,0.40961,0.00013,28.11977]
[1778069756644,40.22,82280.35,5.8,0.40961,0.00013,28.11977]
[1778069756999,40.22,82288.99,5.8,0.41076,0.00013,28.14175]
[1778069758092,40.22,82288.99,5.8,0.41076,0.00013,28.14175]
[1778069758438,40.22,82294.47,5.8,0.4115,0.00013,28.15558]
[1778069758944,40.22,82294.47,5.8,0.4115,0.00013,28.15558]
[1778069758992,40.22,82294.47,5.8,0.4115,0.00013,28.15558]
[1778069761306,40.22,82297.09,5.8,0.41186,0.00013,28.16226]
[1778069762073,40.22,82297.09,5.8,0.41186,0.00013,28.16226]
[1778069762672,40.23,82293.57,5.8,0.41139,0.00013,28.1535]
[1778069762816,40.23,82293.57,5.8,0.41139,0.00013,28.1535]
[1778069763372,40.23,82289.13,5.8,0.4108,0.00013,28.14237]
[1778069763722,40.23,82289.13,5.8,0.4108,0.00013,28.14237]
[1778069763824,40.23,82289.13,5.8,0.4108,0.00013,28.14237]
[1778069765819,40.23,82284.2,5.8,0.41015,0.00013,28.13]
[1778069767163,40.23,82276.51,5.8,0.40913,0.00013,28.11052]
[1778069768023,40.23,82276.51,5.8,0.40913,0.00013,28.11052]
[1778069768210,40.23,82272.7,5.8,0.40862,0.00013,28.1008]
[1778069769067,40.23,82272.7,5.8,0.40862,0.00013,28.1008]
[1778069770971,40.24,82271.49,5.8,0.40847,0.00013,28.09783]
[1778069773068,40.26,82270.53,5.8,0.40839,0.00013,28.09617]
[1778069776580,40.28,82262.51,5.8,0.40738,0.00013,28.07646]
[1778069778000,40.28,82262.07,5.8,0.40733,0.00013,28.0754]
[1778069784055,40.31,82265.36,5.8,0.40784,0.00013,28.08521]
[1778069789093,40.32,82266.3,5.8,0.40799,0.00013,28.08802]
[1778069794128,40.33,82273.71,5.8,0.40899,0.00013,28.10374]
[1778069799163,40.33,82276.0,5.8,0.40931,0.00013,28.1099]
[1778069803191,40.34,82263.19,5.8,0.40762,0.00013,28.07722]
[1778069808226,40.35,82269.7,5.8,0.40851,0.00013,28.09439]
[1778069809836,40.35,82269.7,5.8,0.40851,0.00013,28.09439]
[1778069810102,40.35,82269.7,5.8,0.40851,0.00013,28.09439]
[1778069810240,40.35,82279.45,5.8,0.40981,0.00013,28.11942]
[1778069811213,40.35,82279.45,5.8,0.40981,0.00013,28.11942]
[1778069815763,40.36,82287.55,5.8,0.4109,0.00013,28.14005]
[1778069821428,40.36,82286.47,5.8,0.41077,0.00013,28.13758]
[1778069823264,40.36,82285.9,5.8,0.4107,0.00013,28.13623]
[1778069824338,40.37,82277.77,5.8,0.40963,0.00013,28.11575]
[1778069826653,40.37,82273.43,5.8,0.40905,0.00013,28.10474]
[1778069826744,40.37,82273.43,5.8,0.40905,0.00013,28.10474]
[1778069826791,40.37,82273.43,5.8,0.40905,0.00013,28.10474]
[1778069826848,40.37,82273.43,5.8,0.40905,0.00013,28.10474]
[1778069826995,40.37,82273.43,5.8,0.40905,0.00013,28.10474]
[1778069827118,40.37,82273.43,5.8,0.40905,0.00013,28.10474]
[1778069827137,40.37,82273.29,5.8,0.40904,0.00013,28.1045]
[1778069827350,40.37,82273.29,5.8,0.40904,0.00013,28.1045]
[1778069827440,40.37,82273.29,5.8,0.40904,0.00013,28.1045]
[1778069827871,40.37,82273.29,5.8,0.40904,0.00013,28.1045]
[1778069827905,40.37,82273.29,5.8,0.40904,0.00013,28.1045]
[1778069828095,40.37,82273.29,5.8,0.40904,0.00013,28.1045]
[1778069828196,40.37,82257.44,5.8,0.40693,0.00013,28.06361]
[1778069828658,40.37,82257.44,5.8,0.40693,0.00013,28.06361]
[1778069829145,40.37,82240.71,5.8,0.40471,0.00013,28.01965]
[1778069832394,40.38,82233.57,5.8,0.40378,0.00013,28.00091]
[1778069837877,40.39,82235.29,5.8,0.40404,0.00013,28.00596]
[1778069840699,40.39,82236.79,5.8,0.40425,0.00013,28.01018]
[1778069840799,40.39,82236.79,5.8,0.40425,0.00013,28.01018]
[1778069840860,40.39,82236.79,5.8,0.40425,0.00013,28.01018]
[1778069842464,40.4,82226.99,5.8,0.40297,0.00013,27.98428]
[1778069843799,40.4,82226.99,5.8,0.40297,0.00013,27.98428]
[1778069844149,40.4,82226.99,5.8,0.40297,0.00013,27.98428]
[1778069844231,40.4,82227.42,5.8,0.40303,0.00013,27.98555]
[1778069844368,40.4,82227.42,5.8,0.40303,0.00013,27.98555]
[1778069844806,40.4,82227.42,5.8,0.40303,0.00013,27.98555]
[1778069844900,40.4,82232.42,5.8,0.4037,0.00013,27.9991]
[1778069846492,40.41,82240.87,5.8,0.40483,0.00013,28.02172]
[1778069848228,40.41,82240.87,5.8,0.40483,0.00013,28.02172]
[1778069848250,40.41,82238.93,5.8,0.40458,0.00013,28.01668]
[1778069849695,40.41,82235.52,5.8,0.40413,0.00013,28.00771]
[1778069849705,40.42,82234.09,5.8,0.40395,0.00013,28.00411]
[1778069851544,40.42,82231.65,5.8,0.40363,0.00013,27.99758]
[1778069852378,40.42,82230.6,5.8,0.40348,0.00013,27.99119]
[1778069852526,40.42,82230.6,5.8,0.40348,0.00013,27.99119]
[1778069852534,40.42,82231.46,5.8,0.4036,0.00013,27.9936]
[1778069853337,40.42,82231.46,5.8,0.4036,0.00013,27.9936]
[1778069853358,40.42,82231.46,5.8,0.4036,0.00013,27.9936]
[1778069853531,40.42,82231.46,5.8,0.4036,0.00013,27.9936]
[1778069854230,40.42,82231.46,5.8,0.4036,0.00013,27.9936]
[1778069853541,40.42,82231.25,5.8,0.40358,0.00013,27.99314]
[1778069854548,40.42,82232.21,5.8,0.40371,0.00013,27.99582]
[1778069858576,40.43,82239.67,5.8,0.40473,0.00013,28.01615]
[1778069860217,40.43,82239.67,5.8,0.40473,0.00013,28.01615]
[1778069860230,40.43,82239.67,5.8,0.40473,0.00013,28.01615]
[1778069864458,40.44,82248.57,5.8,0.40594,0.00013,28.0401]
[1778069864500,40.44,82248.57,5.8,0.40594,0.00013,28.0401]
[1778069869258,40.46,82252.36,5.8,0.40647,0.00013,28.05052]
[1778069871622,40.46,82247.21,5.8,0.4058,0.00013,28.0372]
[1778069871661,40.46,82247.21,5.8,0.4058,0.00013,28.0372]
[1778069871792,40.46,82247.21,5.8,0.4058,0.00013,28.0372]
[1778069871898,40.46,82247.21,5.8,0.4058,0.00013,28.0372]
[1778069871978,40.46,82247.21,5.8,0.4058,0.00013,28.0372]
[1778069872583,40.46,82247.06,5.8,0.40578,0.00013,28.0369]
[1778069873946,40.46,82246.27,5.8,0.40568,0.00013,28.03491]
[1778069873989,40.46,82246.27,5.8,0.40568,0.00013,28.03491]
[1778069876018,40.47,82249.86,5.8,0.40617,0.00013,28.04449]
[1778069876035,40.47,82249.86,5.8,0.40617,0.00013,28.04449]
[1778069876066,40.47,82249.86,5.8,0.40617,0.00013,28.04449]
[1778069876124,40.47,82249.86,5.8,0.40617,0.00013,28.04449]
[1778069876192,40.47,82249.86,5.8,0.40617,0.00013,28.04449]
[1778069877033,40.47,82254.63,5.8,0.4068,0.00013,28.05702]
[1778069877058,40.47,82254.63,5.8,0.4068,0.00013,28.05702]
[1778069877127,40.47,82254.63,5.8,0.4068,0.00013,28.05702]
[1778069877134,40.47,82267.67,5.8,0.40854,0.00013,28.09075]
[1778069877714,40.47,82276.89,5.8,0.40976,0.00013,28.11429]
[1778069881949,40.47,82279.62,5.8,0.41013,0.00013,28.12132]
[1778069884057,40.48,82278.02,5.8,0.40993,0.00013,28.11736]
[1778069887697,40.48,82273.39,5.8,0.40932,0.00013,28.1057]
[1778069888850,40.48,82274.57,5.8,0.40948,0.00013,28.10875]
[1778069891186,40.48,82281.71,5.8,0.41043,0.00013,28.12694]
[1778069891956,40.48,82281.71,5.8,0.41043,0.00013,28.12694]
[1778069891960,40.48,82281.71,5.8,0.41043,0.00013,28.12694]
[1778069893357,40.49,82287.72,5.8,0.41124,0.00013,28.14208]
[1778069898497,40.49,82290.17,5.8,0.41157,0.00013,28.14833]
[1778069898620,40.49,82290.17,5.8,0.41157,0.00013,28.14833]
[1778069898647,40.49,82290.17,5.8,0.41157,0.00013,28.14833]
[1778069900722,40.49,82279.67,5.8,0.41018,0.00013,28.12207]
[1778069900979,40.49,82279.67,5.8,0.41018,0.00013,28.12207]
[1778069901955,40.49,82279.36,5.8,0.41014,0.00013,28.12133]
[1778069902313,40.49,82280.45,5.8,0.41029,0.00013,28.12412]
[1778069903050,40.49,82280.45,5.8,0.41029,0.00013,28.12412]
[1778069903080,40.49,82280.45,5.8,0.41029,0.00013,28.12412]
[1778069903229,40.49,82280.45,5.8,0.41029,0.00013,28.12412]
[1778069903770,40.49,82283.95,5.8,0.41075,0.00013,28.13296]
[1778069904979,40.49,82289.16,5.8,0.41145,0.00013,28.14602]
[1778069905016,40.49,82289.16,5.8,0.41145,0.00013,28.14602]
[1778069909046,40.5,82293.13,5.8,0.41198,0.00013,28.15598]
[1778069910297,40.5,82293.18,5.8,0.41199,0.00013,28.15612]
[1778069912655,40.5,82298.05,5.8,0.41263,0.00013,28.16458]
[1778069912992,40.5,82298.05,5.8,0.41263,0.00013,28.16458]
[1778069913007,40.5,82298.05,5.8,0.41263,0.00013,28.16458]
[1778069913048,40.5,82298.05,5.8,0.41263,0.00013,28.16458]
[1778069913172,40.5,82298.05,5.8,0.41263,0.00013,28.16458]
[1778069913970,40.5,82322.04,5.8,0.41582,0.00013,28.22285]
[1778069914420,40.5,82322.04,5.8,0.41582,0.00013,28.22285]
[1778069914977,40.5,82320.81,5.8,0.41566,0.00013,28.2199]
[1778069916749,40.5,82319.96,5.8,0.41554,0.00013,28.21785]
[1778069918449,40.5,82313.43,5.8,0.41467,0.00013,28.20212]
[1778069918757,40.5,82313.43,5.8,0.41467,0.00013,28.20212]
[1778069918800,40.5,82313.43,5.8,0.41467,0.00013,28.20212]
[1778069919134,40.5,82317.69,5.8,0.41524,0.00013,28.21239]
[1778069920697,40.5,82321.54,5.8,0.41575,0.00013,28.22162]
[1778069921398,40.5,82322.1,5.8,0.41583,0.00013,28.22293]
[1778069921799,40.5,82322.1,5.8,0.41583,0.00013,28.22293]
[1778069926239,40.5,82315.68,5.8,0.41497,0.00013,28.20748]
[1778069928069,40.5,82305.05,5.8,0.41356,0.00013,28.1817]
[1778069929021,40.5,82305.05,5.8,0.41356,0.00013,28.1817]
[1778069929060,40.5,82305.05,5.8,0.41356,0.00013,28.1817]
[1778069929214,40.5,82305.05,5.8,0.41356,0.00013,28.1817]
[1778069929219,40.5,82305.05,5.8,0.41356,0.00013,28.1817]
[1778069929256,40.5,82300.62,5.8,0.41297,0.00013,28.17087]
[1778069930123,40.5,82288.99,5.8,0.41142,0.00013,28.1421]
[1778069932194,40.5,82287.28,5.8,0.4112,0.00013,28.13786]
[1778069937961,40.5,82286.48,5.8,0.4111,0.00013,28.13604]
[1778069938584,40.5,82286.88,5.8,0.41116,0.00013,28.13707]
[1778069940183,40.5,82287.26,5.8,0.41121,0.00013,28.13805]
[1778069940247,40.5,82287.26,5.8,0.41121,0.00013,28.13805]
[1778069940314,40.5,82287.26,5.8,0.41121,0.00013,28.13805]
[1778069941200,40.51,82277.43,5.8,0.40991,0.00013,28.11341]
[1778069941845,40.51,82277.43,5.8,0.40991,0.00013,28.11341]
[1778069942092,40.51,82277.43,5.8,0.40991,0.00013,28.11341]
[1778069942118,40.51,82277.43,5.8,0.40991,0.00013,28.11341]
[1778069942210,40.51,82266.67,5.8,0.40849,0.00013,28.08608]
[1778069942512,40.51,82266.67,5.8,0.40849,0.00013,28.08608]
[1778069946237,40.51,82252.83,5.8,0.40667,0.00013,28.05062]
[1778069948141,40.52,82252.97,5.8,0.40669,0.00013,28.05107]
[1778069948172,40.52,82252.97,5.8,0.40669,0.00013,28.05107]
[1778069948382,40.52,82250.64,5.8,0.40639,0.00013,28.04507]
[1778069949258,40.52,82242.18,5.8,0.40527,0.00013,28.02297]
[1778069950265,40.52,82233.4,5.8,0.40411,0.00013,27.9998]
[1778069950509,40.52,82233.4,5.8,0.40411,0.00013,27.9998]
[1778069950766,40.52,82233.4,5.8,0.40411,0.00013,27.9998]
[1778069950802,40.52,82233.4,5.8,0.40411,0.00013,27.9998]
[1778069950849,40.52,82233.4,5.8,0.40411,0.00013,27.9998]
[1778069951272,40.54,82225.94,5.8,0.40318,0.00013,27.98083]
[1778069951746,40.54,82225.94,5.8,0.40318,0.00013,27.98083]
[1778069951800,40.54,82225.94,5.8,0.40318,0.00013,27.98083]
[1778069955323,40.54,82229.62,5.8,0.40367,0.00013,27.99077]
[1778069956307,40.54,82235.63,5.8,0.40447,0.00013,28.00688]
[1778069958178,40.56,82236.7,5.8,0.40467,0.00013,28.01059]
[1778069961676,40.57,82245.0,5.8,0.40578,0.00013,28.03274]
[1778069967666,40.58,82249.25,5.8,0.40637,0.00013,28.04424]
[1778069974582,40.59,82238.76,5.8,0.40499,0.00013,28.01356]
[1778069975257,40.59,82238.76,5.8,0.40499,0.00013,28.01356]
[1778069978580,40.6,82244.45,5.8,0.40576,0.00013,28.02883]
[1778069978599,40.6,82244.45,5.8,0.40576,0.00013,28.02883]
[1778069978711,40.6,82244.45,5.8,0.40576,0.00013,28.02883]
[1778069978904,40.6,82244.45,5.8,0.40576,0.00013,28.02883]
[1778069980142,40.6,82248.41,5.8,0.4063,0.00013,28.03932]
[1778069980158,40.6,82256.25,5.8,0.40734,0.00013,28.05973]
[1778069980834,40.6,82256.25,5.8,0.40734,0.00013,28.05973]
[1778069982743,40.6,82262.77,5.8,0.40821,0.00013,28.07661]
[1778069983860,40.61,82261.73,5.8,0.40807,0.00013,28.074]
[1778069983880,40.61,82261.73,5.8,0.40807,0.00013,28.074]
[1778069990063,40.61,82262.7,5.8,0.40822,0.00013,28.07678]
[1778069995594,40.62,82261.96,5.8,0.40815,0.00013,28.07531]
[1778069998807,40.63,82264.09,5.8,0.40843,0.00013,28.08088]
[1778070004019,40.63,82265.12,5.8,0.40859,0.00013,28.08378]
[1778070004029,40.63,82265.12,5.8,0.40859,0.00013,28.08378]
[1778070004916,40.63,82264.9,5.8,0.40856,0.00013,28.08333]
[1778070008687,40.64,82274.37,5.8,0.40983,0.00013,28.10755]
[1778070010952,40.64,82276.55,5.8,0.41012,0.00013,28.11308]
[1778070012060,40.64,82276.76,5.8,0.41015,0.00013,28.11369]
[1778070013253,40.64,82276.69,5.8,0.41014,0.00013,28.11355]
[1778070014729,40.64,82269.67,5.8,0.40922,0.00013,28.0959]
[1778070015740,40.64,82269.67,5.8,0.40922,0.00013,28.0959]
[1778070019207,40.65,82271.79,5.8,0.40951,0.00013,28.1014]
[1778070021253,40.65,82274.91,5.8,0.40993,0.00013,28.10937]
[1778070021283,40.65,82274.91,5.8,0.40993,0.00013,28.10937]
[1778070021578,40.65,82279.19,5.8,0.4105,0.00013,28.12021]
[1778070021715,40.65,82279.19,5.8,0.4105,0.00013,28.12021]
[1778070021799,40.65,82279.19,5.8,0.4105,0.00013,28.12021]
[1778070021864,40.65,82279.19,5.8,0.4105,0.00013,28.12021]
[1778070021907,40.65,82279.19,5.8,0.4105,0.00013,28.12021]
[1778070022430,40.65,82283.54,5.8,0.41107,0.00013,28.13108]
[1778070023255,40.65,82283.54,5.8,0.41107,0.00013,28.13108]
[1778070023310,40.65,82283.54,5.8,0.41107,0.00013,28.13108]
[1778070023342,40.65,82298.36,5.8,0.41304,0.00013,28.16774]
[1778070023958,40.65,82298.36,5.8,0.41304,0.00013,28.16774]
[1778070025816,40.65,82312.16,5.8,0.41487,0.00013,28.20124]
[1778070027357,40.65,82312.16,5.8,0.41487,0.00013,28.20124]
[1778070027756,40.65,82310.78,5.8,0.41469,0.00013,28.19791]
[1778070027804,40.65,82310.78,5.8,0.41469,0.00013,28.19791]
[1778070027954,40.65,82313.25,5.8,0.41501,0.00013,28.20387]
[1778070030799,40.65,82316.76,5.8,0.41548,0.00013,28.21228]
[1778070031567,40.65,82315.93,5.8,0.41537,0.00013,28.21029]
[1778070033612,40.65,82315.99,5.8,0.41536,0.00013,28.20677]
[1778070033800,40.65,82315.99,5.8,0.41536,0.00013,28.20677]
[1778070034879,40.65,82318.44,5.8,0.41569,0.00013,28.21262]
[1778070034910,40.65,82318.44,5.8,0.41569,0.00013,28.21262]
[1778070035125,40.65,82318.44,5.8,0.41569,0.00013,28.21262]
[1778070035667,40.65,82320.41,5.8,0.41595,0.00013,28.21731]
[1778070036271,40.65,82320.41,5.8,0.41595,0.00013,28.21731]
[1778070036276,40.66,82331.73,5.8,0.41745,0.00013,28.24409]
[1778070038883,40.66,82338.56,5.8,0.41837,0.00013,28.26008]
[1778070040018,40.66,82337.91,5.8,0.41828,0.00013,28.25859]
[1778070040067,40.66,82337.91,5.8,0.41828,0.00013,28.25859]
[1778070040099,40.66,82337.91,5.8,0.41828,0.00013,28.25859]
[1778070040190,40.66,82337.86,5.8,0.41828,0.00013,28.2585]
[1778070040510,40.66,82337.86,5.8,0.41828,0.00013,28.2585]
[1778070043515,40.66,82332.3,5.8,0.41754,0.00013,28.24558]
[1778070043943,40.66,82333.23,5.8,0.41767,0.00013,28.24777]
[1778070046480,40.66,82338.04,5.8,0.41831,0.00013,28.25902]
[1778070047515,40.66,82341.71,5.8,0.41879,0.00013,28.26753]
[1778070048308,40.66,82341.71,5.8,0.41879,0.00013,28.26753]
[1778070048339,40.66,82341.71,5.8,0.41879,0.00013,28.26753]
[1778070049038,40.66,82339.73,5.8,0.41853,0.00013,28.26291]
[1778070049062,40.66,82339.73,5.8,0.41853,0.00013,28.26291]
[1778070052230,40.66,82333.39,5.8,0.41768,0.00013,28.24806]
[1778070052658,40.66,82333.39,5.8,0.41768,0.00013,28.24803]
[1778070052675,40.66,82333.39,5.8,0.41768,0.00013,28.24803]
[1778070052680,40.66,82333.39,5.8,0.41768,0.00013,28.24803]
[1778070052714,40.66,82333.39,5.8,0.41768,0.00013,28.24803]
[1778070052896,40.66,82333.39,5.8,0.41768,0.00013,28.24803]
[1778070053234,40.66,82333.39,5.8,0.41768,0.00013,28.24803]
[1778070053325,40.66,82352.67,5.8,0.42024,0.00013,28.29261]
[1778070053490,40.66,82352.67,5.8,0.42024,0.00013,28.29261]
[1778070053563,40.66,82352.67,5.8,0.42024,0.00013,28.29261]
[1778070053621,40.66,82352.67,5.8,0.42024,0.00013,28.29261]
[1778070053794,40.66,82352.67,5.8,0.42024,0.00013,28.29261]
[1778070054018,40.66,82352.67,5.8,0.42024,0.00013,28.29261]
[1778070054073,40.66,82352.67,5.8,0.42024,0.00013,28.29261]
[1778070054394,40.66,82352.67,5.8,0.42024,0.00013,28.29261]
[1778070054270,40.66,82368.86,5.8,0.42239,0.00013,28.32907]
[1778070054811,40.66,82368.86,5.8,0.42239,0.00013,28.32907]
[1778070054992,40.66,82368.86,5.8,0.42239,0.00013,28.32907]
[1778070055057,40.66,82368.86,5.8,0.42239,0.00013,28.32907]
[1778070055464,40.66,82367.0,5.8,0.42215,0.00013,28.32494]
[1778070056056,40.66,82367.0,5.8,0.42215,0.00013,28.32494]
[1778070056533,40.66,82362.25,5.8,0.42152,0.00013,28.31433]
[1778070056624,40.66,82362.25,5.8,0.42152,0.00013,28.31433]
[1778070056681,40.66,82362.25,5.8,0.42152,0.00013,28.31433]
[1778070056801,40.66,82362.25,5.8,0.42152,0.00013,28.31433]
[1778070059401,40.66,82374.07,5.8,0.4231,0.00013,28.34076]
[1778070059629,40.66,82373.99,5.8,0.42309,0.00013,28.34061]
[1778070064961,40.67,82377.83,5.8,0.42361,0.00013,28.34921]
[1778070071157,40.67,82381.46,5.8,0.4241,0.00013,28.35729]
[1778070073643,40.67,82379.16,5.8,0.4238,0.00013,28.3523]
[1778070073710,40.67,82379.16,5.8,0.4238,0.00013,28.3523]
[1778070073800,40.67,82379.16,5.8,0.4238,0.00013,28.3523]
[1778070074310,40.67,82379.16,5.8,0.4238,0.00013,28.3523]
[1778070078236,40.68,82367.62,5.8,0.42227,0.00013,28.32688]
[1778070078519,40.68,82364.25,5.8,0.42182,0.00013,28.31937]
[1778070079382,40.68,82364.25,5.8,0.42182,0.00013,28.31937]
[1778070081810,40.68,82363.61,5.8,0.42175,0.00013,28.31804]
[1778070081845,40.68,82363.61,5.8,0.42175,0.00013,28.31804]
[1778070081914,40.68,82363.61,5.8,0.42175,0.00013,28.31804]
[1778070082337,40.68,82363.61,5.8,0.42175,0.00013,28.31804]
[1778070082438,40.68,82372.65,5.8,0.42295,0.00013,28.33822]
[1778070083241,40.68,82385.43,5.8,0.42465,0.00013,28.36629]
[1778070086269,40.68,82388.18,5.8,0.42502,0.00013,28.37228]
[1778070086686,40.68,82387.48,5.8,0.42493,0.00013,28.37077]
[1778070090883,40.68,82387.64,5.8,0.42495,0.00013,28.37117]
[1778070096334,40.69,82391.37,5.8,0.42544,0.00013,28.37563]
[1778070097504,40.69,82390.37,5.8,0.42531,0.00013,28.37348]
[1778070099644,40.69,82395.87,5.8,0.42604,0.00013,28.38532]
[1778070105397,40.69,82395.43,5.8,0.42598,0.00013,28.38439]
[1778070108992,40.69,82395.87,5.8,0.42604,0.00013,28.38534]
[1778070108999,40.69,82395.87,5.8,0.42604,0.00013,28.38534]
[1778070110925,40.69,82391.15,5.8,0.42541,0.00013,28.3752]
[1778070111202,40.69,82391.15,5.8,0.42541,0.00013,28.3752]
[1778070113257,40.69,82386.45,5.8,0.42479,0.00013,28.36505]
[1778070118489,40.69,82387.51,5.8,0.42494,0.00013,28.36754]
[1778070121652,40.7,82388.44,5.8,0.42507,0.00013,28.36958]
[1778070123099,40.7,82390.11,5.8,0.42529,0.00013,28.3732]
[1778070126672,40.7,82388.6,5.8,0.42509,0.00013,28.36996]
[1778070127096,40.7,82388.6,5.8,0.42509,0.00013,28.36996]
[1778070127165,40.7,82388.6,5.8,0.42509,0.00013,28.36996]
[1778070127184,40.7,82388.6,5.8,0.42509,0.00013,28.36996]
[1778070127247,40.7,82388.6,5.8,0.42509,0.00013,28.36996]
[1778070127284,40.7,82388.6,5.8,0.42509,0.00013,28.36996]
[1778070128229,40.7,82388.45,5.8,0.42508,0.00013,28.36968]
[1778070128271,40.7,82395.69,5.8,0.42604,0.00013,28.38527]
[1778070129277,40.7,82395.69,5.8,0.42604,0.00013,28.38527]
[1778070129327,40.7,82395.69,5.8,0.42604,0.00013,28.38527]
[1778070129404,40.7,82395.69,5.8,0.42604,0.00013,28.38527]
[1778070129445,40.7,82395.69,5.8,0.42604,0.00013,28.38527]
[1778070129447,40.7,82400.08,5.8,0.42662,0.00013,28.39464]
[1778070130191,40.7,82410.17,5.8,0.42797,0.00013,28.41594]
[1778070131186,40.7,82410.17,5.8,0.42797,0.00013,28.41594]
[1778070131205,40.7,82410.17,5.8,0.42797,0.00013,28.41594]
[1778070131397,40.7,82410.17,5.8,0.42797,0.00013,28.41594]
[1778070131453,40.7,82410.17,5.8,0.42797,0.00013,28.41594]
[1778070131467,40.7,82414.31,5.8,0.42852,0.00013,28.42458]
[1778070132200,40.7,82414.31,5.8,0.42852,0.00013,28.42458]
[1778070132251,40.7,82430.4,5.8,0.43066,0.00013,28.45768]
[1778070132815,40.7,82430.4,5.8,0.43066,0.00013,28.45768]
[1778070133008,40.7,82430.4,5.8,0.43066,0.00013,28.45768]
[1778070133359,40.7,82430.4,5.8,0.43066,0.00013,28.45768]
[1778070133362,40.7,82430.4,5.8,0.43066,0.00013,28.45768]
[1778070133405,40.7,82430.4,5.8,0.43066,0.00013,28.45768]
[1778070134224,40.7,82433.34,5.8,0.43106,0.00013,28.46364]
[1778070134242,40.7,82433.34,5.8,0.43106,0.00013,28.46364]
[1778070134344,40.7,82433.34,5.8,0.43106,0.00013,28.46364]
[1778070136518,40.7,82442.55,5.8,0.43229,0.00013,28.48216]
[1778070138645,40.7,82437.63,5.8,0.43163,0.00013,28.47233]
[1778070140015,40.7,82435.72,5.8,0.43138,0.00013,28.4685]
[1778070140366,40.7,82435.72,5.8,0.43138,0.00013,28.4685]
[1778070141066,40.7,82437.84,5.8,0.43166,0.00013,28.47278]
[1778070142294,40.7,82443.81,5.8,0.43246,0.00013,28.48475]
[1778070142927,40.7,82446.97,5.8,0.43288,0.00013,28.49105]
[1778070144850,40.71,82447.53,5.8,0.43296,0.00013,28.4922]
[1778070145752,40.71,82447.47,5.8,0.43296,0.00013,28.49211]
[1778070145799,40.71,82447.47,5.8,0.43296,0.00013,28.49211]
[1778070147836,40.71,82456.07,5.8,0.43411,0.00013,28.50909]
[1778070150519,40.71,82452.75,5.8,0.43367,0.00013,28.50265]
[1778070150528,40.71,82452.75,5.8,0.43367,0.00013,28.50265]
[1778070150799,40.71,82452.18,5.8,0.4336,0.00013,28.50154]
[1778070156566,40.73,82448.59,5.8,0.43314,0.00013,28.49128]
[1778070156569,40.73,82448.59,5.8,0.43314,0.00013,28.49128]
[1778070156673,40.73,82449.56,5.8,0.43328,0.00013,28.49322]
[1778070156677,40.73,82449.56,5.8,0.43328,0.00013,28.49322]
[1778070156751,40.73,82449.56,5.8,0.43328,0.00013,28.49322]
[1778070156799,40.73,82449.56,5.8,0.43328,0.00013,28.49322]
[1778070157571,40.73,82449.56,5.8,0.43328,0.00013,28.49322]
[1778070157678,40.73,82453.41,5.8,0.43379,0.00013,28.50081]
[1778070157790,40.73,82453.41,5.8,0.43379,0.00013,28.50081]
[1778070157899,40.73,82453.41,5.8,0.43379,0.00013,28.50081]
[1778070158271,40.73,82453.41,5.8,0.43379,0.00013,28.50081]
[1778070158290,40.73,82453.41,5.8,0.43379,0.00013,28.50081]
[1778070158800,40.73,82456.12,5.8,0.43415,0.00013,28.5061]
[1778070160789,40.74,82442.43,5.8,0.43233,0.00013,28.47921]
[1778070165789,40.74,82441.13,5.8,0.43217,0.00013,28.47677]
[1778070167746,40.75,82440.8,5.8,0.43213,0.00013,28.47619]
[1778070167838,40.75,82440.07,5.8,0.43204,0.00013,28.47477]
[1778070169292,40.75,82440.07,5.8,0.43204,0.00013,28.47477]
[1778070169306,40.75,82440.07,5.8,0.43204,0.00013,28.47477]
[1778070169470,40.75,82440.07,5.8,0.43204,0.00013,28.47477]
[1778070170224,40.75,82439.4,5.8,0.43195,0.00013,28.47343]
[1778070173186,40.75,82430.38,5.8,0.43075,0.00013,28.4553]
[1778070178915,40.75,82427.3,5.8,0.43035,0.00013,28.4491]
[1778070180102,40.75,82427.3,5.8,0.43035,0.00013,28.4491]
[1778070180177,40.75,82427.3,5.8,0.43035,0.00013,28.4491]
[1778070180182,40.75,82427.77,5.8,0.43041,0.00013,28.45009]
[1778070180969,40.75,82427.77,5.8,0.43041,0.00013,28.45009]
[1778070181327,40.75,82427.77,5.8,0.43041,0.00013,28.45009]
[1778070181336,40.75,82427.77,5.8,0.43041,0.00013,28.45009]
[1778070181367,40.75,82427.77,5.8,0.43041,0.00013,28.45009]
[1778070181419,40.75,82427.77,5.8,0.43041,0.00013,28.45009]
[1778070181427,40.75,82427.77,5.8,0.43041,0.00013,28.45009]
[1778070181427,40.75,82427.77,5.8,0.43041,0.00013,28.45009]
[1778070181558,40.75,82427.77,5.8,0.43041,0.00013,28.45009]
[1778070181649,40.75,82432.0,5.8,0.43098,0.00013,28.45872]
[1778070181705,40.75,82432.0,5.8,0.43098,0.00013,28.45872]
[1778070181760,40.75,82432.0,5.8,0.43098,0.00013,28.45872]
[1778070182357,40.75,82432.0,5.8,0.43098,0.00013,28.45872]
[1778070182452,40.76,82444.03,5.8,0.43259,0.00013,28.48286]
[1778070182757,40.76,82444.03,5.8,0.43259,0.00013,28.48286]
[1778070182943,40.76,82457.82,5.8,0.43442,0.00013,28.50991]
[1778070184456,40.76,82457.82,5.8,0.43442,0.00013,28.50991]
[1778070184512,40.76,82459.24,5.8,0.43462,0.00013,28.51272]
[1778070185859,40.76,82458.42,5.8,0.43451,0.00013,28.51114]
[1778070191005,40.77,82465.27,5.8,0.43543,0.00013,28.52448]
[1778070193971,40.77,82466.38,5.8,0.43558,0.00013,28.52665]
[1778070195544,40.77,82467.85,5.8,0.43578,0.00013,28.52947]
[1778070197751,40.77,82474.88,5.8,0.43672,0.00013,28.54285]
[1778070198310,40.77,82474.88,5.8,0.43672,0.00013,28.54285]
[1778070198423,40.77,82474.88,5.8,0.43672,0.00013,28.54285]
[1778070204096,40.77,82475.39,5.8,0.4368,0.00013,28.54389]
[1778070209131,40.78,82477.89,5.8,0.43714,0.00013,28.54865]
[1778070214166,40.78,82476.43,5.8,0.43694,0.00013,28.54233]
[1778070216180,40.78,82468.77,5.8,0.43592,0.00013,28.52787]
[1778070221215,40.78,82471.66,5.8,0.43631,0.00013,28.53344]
[1778070226250,40.79,82475.94,5.8,0.43689,0.00013,28.54158]
[1778070231285,40.79,82474.36,5.8,0.43668,0.00013,28.53865]
[1778070236320,40.79,82472.2,5.8,0.4364,0.00013,28.53462]
[1778070236809,40.79,82472.2,5.8,0.4364,0.00013,28.53462]
[1778070237326,40.79,82472.2,5.8,0.4364,0.00013,28.53462]
[1778070239799,40.79,82467.31,5.8,0.43575,0.00013,28.52538]
[1778070240113,40.79,82467.31,5.8,0.43575,0.00013,28.52538]
[1778070241169,40.79,82462.91,5.8,0.43516,0.00013,28.51697]
[1778070245635,40.8,82455.34,5.8,0.43416,0.00013,28.50244]
[1778070246044,40.8,82455.99,5.8,0.43425,0.00013,28.50373]
[1778070246049,40.8,82455.99,5.8,0.43425,0.00013,28.50373]
[1778070246522,40.8,82455.99,5.8,0.43425,0.00013,28.50373]
[1778070246574,40.8,82455.99,5.8,0.43425,0.00013,28.50373]
[1778070246623,40.8,82449.25,5.8,0.43336,0.00013,28.49059]
[1778070246685,40.8,82449.25,5.8,0.43336,0.00013,28.49059]
[1778070246730,40.8,82449.25,5.8,0.43336,0.00013,28.49059]
[1778070247967,40.8,82443.19,5.8,0.43255,0.00013,28.47864]
[1778070249047,40.8,82443.29,5.8,0.43257,0.00013,28.47885]
[1778070249072,40.8,82443.29,5.8,0.43257,0.00013,28.47885]
[1778070250093,40.8,82444.0,5.8,0.43266,0.00013,28.48029]
[1778070250418,40.8,82441.35,5.8,0.43231,0.00013,28.47507]
[1778070251204,40.8,82441.35,5.8,0.43231,0.00013,28.47507]
[1778070251425,40.8,82440.46,5.8,0.4322,0.00013,28.4733]
[1778070251709,40.8,82440.46,5.8,0.4322,0.00013,28.4733]
[1778070252385,40.8,82440.46,5.8,0.4322,0.00013,28.4733]
[1778070252432,40.81,82447.59,5.8,0.43315,0.00013,28.48746]
[1778070252784,40.81,82447.59,5.8,0.43315,0.00013,28.48746]
[1778070253439,40.81,82457.81,5.8,0.43451,0.00013,28.50745]
[1778070254605,40.81,82457.81,5.8,0.43451,0.00013,28.50745]
[1778070257219,40.81,82458.02,5.8,0.43454,0.00013,28.50792]
[1778070258991,40.81,82458.48,5.8,0.43461,0.00013,28.50884]
[1778070265523,40.82,82452.33,5.8,0.4338,0.00013,28.49704]
[1778070270558,40.82,82451.43,5.8,0.43368,0.00013,28.49525]
[1778070271923,40.82,82451.79,5.8,0.43372,0.00013,28.49231]
[1778070271954,40.82,82451.79,5.8,0.43372,0.00013,28.49231]
[1778070271964,40.82,82451.79,5.8,0.43372,0.00013,28.49231]
[1778070273041,40.82,82451.79,5.8,0.43372,0.00013,28.49231]
[1778070273096,40.82,82451.79,5.8,0.43372,0.00013,28.49231]
[1778070278099,40.82,82451.84,5.8,0.43372,0.00013,28.49241]
[1778070278123,40.82,82451.84,5.8,0.43372,0.00013,28.49241]
[1778070278392,40.82,82451.84,5.8,0.43372,0.00013,28.49241]
[1778070278437,40.82,82451.84,5.8,0.43372,0.00013,28.49241]
[1778070280015,40.82,82451.81,5.8,0.43372,0.00013,28.49238]
[1778070280069,40.82,82451.81,5.8,0.43372,0.00013,28.49238]
[1778070282642,40.82,82442.33,5.8,0.43247,0.00013,28.4738]
[1778070283855,40.82,82436.68,5.8,0.43172,0.00013,28.46259]
[1778070283899,40.82,82436.68,5.8,0.43172,0.00013,28.46259]
[1778070284154,40.82,82436.68,5.8,0.43172,0.00013,28.46259]
[1778070284551,40.82,82436.68,5.8,0.43172,0.00013,28.46259]
[1778070284656,40.82,82430.21,5.8,0.43086,0.00013,28.44954]
[1778070284834,40.82,82430.21,5.8,0.43086,0.00013,28.44954]
[1778070284984,40.82,82430.21,5.8,0.43086,0.00013,28.44954]
[1778070286166,40.82,82424.65,5.8,0.43012,0.00013,28.43823]
[1778070286169,40.82,82424.65,5.8,0.43012,0.00013,28.43823]
[1778070286245,40.82,82424.65,5.8,0.43012,0.00013,28.43823]
[1778070286393,40.82,82424.65,5.8,0.43012,0.00013,28.43823]
[1778070288043,40.82,82423.05,5.8,0.4299,0.00013,28.43496]
[1778070289103,40.82,82416.42,5.8,0.42902,0.00013,28.42135]
[1778070289719,40.82,82416.42,5.8,0.42902,0.00013,28.42135]
[1778070290079,40.82,82412.92,5.8,0.42856,0.00013,28.41412]
[1778070292262,40.82,82411.91,5.8,0.42843,0.00013,28.41204]
[1778070292361,40.82,82411.91,5.8,0.42843,0.00013,28.41204]
[1778070296654,40.82,82411.49,5.8,0.42837,0.00013,28.41114]
[1778070298178,40.82,82410.88,5.8,0.42829,0.00013,28.40985]
[1778070298289,40.82,82410.78,5.8,0.42827,0.00013,28.40963]
[1778070299743,40.82,82413.84,5.8,0.42868,0.00013,28.41599]
[1778070299763,40.82,82414.7,5.8,0.42879,0.00013,28.41777]
[1778070301670,40.82,82414.7,5.8,0.42879,0.00013,28.41777]
[1778070301777,40.82,82412.18,5.8,0.42846,0.00013,28.41252]
[1778070303810,40.82,82408.54,5.8,0.42797,0.00013,28.40494]
[1778070303813,40.82,82408.54,5.8,0.42797,0.00013,28.40494]
[1778070304879,40.82,82407.22,5.8,0.4278,0.00013,28.40219]
[1778070304964,40.82,82407.22,5.8,0.4278,0.00013,28.40219]
[1778070305276,40.82,82407.22,5.8,0.4278,0.00013,28.40219]
[1778070307816,40.82,82407.21,5.8,0.4278,0.00013,28.40218]
[1778070311939,40.82,82408.44,5.8,0.42796,0.00013,28.40475]
[1778070312862,40.82,82424.89,5.8,0.43015,0.00013,28.43871]
[1778070313869,40.82,82434.41,5.8,0.43141,0.00013,28.45796]
[1778070317315,40.82,82436.38,5.8,0.43167,0.00013,28.46185]
[1778070317358,40.82,82436.38,5.8,0.43167,0.00013,28.46182]
[1778070318098,40.82,82436.38,5.8,0.43167,0.00013,28.46182]
[1778070318152,40.82,82436.38,5.8,0.43167,0.00013,28.46182]
[1778070318200,40.82,82436.38,5.8,0.43167,0.00013,28.46182]
[1778070318528,40.82,82437.61,5.8,0.43183,0.00013,28.46431]
[1778070320046,40.82,82437.3,5.8,0.43179,0.00013,28.46367]
[1778070322345,40.82,82437.87,5.8,0.43186,0.00013,28.46478]
[1778070322443,40.82,82437.87,5.8,0.43186,0.00013,28.46478]
[1778070324946,40.81,82445.45,5.8,0.43287,0.00013,28.47977]
[1778070329981,40.81,82444.81,5.8,0.43278,0.00013,28.47846]
[1778070332488,40.81,82443.09,5.8,0.43254,0.00013,28.47142]
[1778070332531,40.81,82443.0,5.8,0.43252,0.00013,28.47122]
[1778070333141,40.81,82443.0,5.8,0.43252,0.00013,28.47122]
[1778070339044,40.81,82444.42,5.8,0.43272,0.00013,28.47408]
[1778070344079,40.81,82445.62,5.8,0.43288,0.00013,28.47649]
[1778070345580,40.81,82445.62,5.8,0.43288,0.00013,28.47649]
[1778070345605,40.81,82444.36,5.8,0.43271,0.00013,28.47402]
[1778070348082,40.81,82442.83,5.8,0.43251,0.00013,28.47098]
[1778070349114,40.81,82432.98,5.8,0.4312,0.00013,28.45128]
[1778070354149,40.81,82428.79,5.8,0.43064,0.00013,28.44279]
[1778070356767,40.81,82428.79,5.8,0.43064,0.00013,28.44279]
[1778070363564,40.82,82429.6,5.8,0.43075,0.00013,28.44453]
[1778070367942,40.82,82429.36,5.8,0.43073,0.00013,28.4441]
[1778070368088,40.82,82429.36,5.8,0.43073,0.00013,28.4441]
[1778070369058,40.82,82423.72,5.8,0.42998,0.00013,28.43263]
[1778070369083,40.82,82423.72,5.8,0.42998,0.00013,28.43263]
[1778070369094,40.82,82423.72,5.8,0.42998,0.00013,28.43263]
[1778070369257,40.82,82417.53,5.8,0.42915,0.00013,28.41993]
[1778070370979,40.82,82416.91,5.8,0.42907,0.00013,28.41864]
[1778070371118,40.82,82416.91,5.8,0.42907,0.00013,28.41864]
[1778070373733,40.82,82416.43,5.8,0.42901,0.00013,28.41762]
[1778070374506,40.82,82422.42,5.8,0.4298,0.00013,28.42992]
[1778070380334,40.81,82423.39,5.8,0.42992,0.00013,28.43184]
[1778070381475,40.81,82423.39,5.8,0.42992,0.00013,28.43184]
[1778070381523,40.81,82423.16,5.8,0.42989,0.00013,28.43135]
[1778070385811,40.81,82421.52,5.8,0.42967,0.00013,28.42795]
[1778070386577,40.81,82421.3,5.8,0.42964,0.00013,28.42748]
[1778070392418,40.81,82418.29,5.8,0.42922,0.00013,28.41756]
[1778070397453,40.81,82418.72,5.8,0.42928,0.00013,28.41839]
[1778070402488,40.8,82414.82,5.8,0.42875,0.00013,28.41029]
[1778070402904,40.8,82414.82,5.8,0.42875,0.00013,28.41029]
[1778070407368,40.8,82410.73,5.8,0.42821,0.00013,28.40177]
[1778070408306,40.8,82413.7,5.8,0.4286,0.00013,28.40794]
[1778070408536,40.8,82421.84,5.8,0.42968,0.00013,28.42473]
[1778070413571,40.8,82423.1,5.8,0.42985,0.00013,28.42724]
[1778070416551,40.8,82424.05,5.8,0.42997,0.00013,28.42916]
[1778070421630,40.8,82423.25,5.8,0.42986,0.00013,28.42743]
[1778070426665,40.79,82423.53,5.8,0.42989,0.00013,28.42794]
[1778070428676,40.79,82423.21,5.8,0.42985,0.00013,28.42727]
[1778070428812,40.79,82423.21,5.8,0.42985,0.00013,28.42727]
[1778070428919,40.79,82423.05,5.8,0.42982,0.00013,28.42693]
[1778070429005,40.79,82423.05,5.8,0.42982,0.00013,28.42693]
[1778070429122,40.79,82423.05,5.8,0.42982,0.00013,28.42693]
[1778070429240,40.79,82423.05,5.8,0.42982,0.00013,28.42693]
[1778070429686,40.79,82425.53,5.8,0.43015,0.00013,28.43199]
[1778070434592,40.79,82427.97,5.8,0.43047,0.00013,28.43691]
[1778070439756,40.79,82425.62,5.8,0.43016,0.00013,28.43207]
[1778070444791,40.79,82426.32,5.8,0.43025,0.00013,28.43344]
[1778070448744,40.78,82424.34,5.8,0.42998,0.00013,28.42937]
[1778070448819,40.78,82423.34,5.8,0.42985,0.00013,28.42731]
[1778070451540,40.78,82418.32,5.8,0.42918,0.00013,28.41697]
[1778070457882,40.78,82418.14,5.8,0.42914,0.00013,28.41289]
[1778070458476,40.78,82418.14,5.8,0.42914,0.00013,28.41289]
[1778070458596,40.78,82418.14,5.8,0.42914,0.00013,28.41289]
[1778070464240,40.78,82414.27,5.8,0.42862,0.00013,28.40484]
[1778070469969,40.78,82406.89,5.8,0.42763,0.00013,28.3894]
[1778070475008,40.78,82406.95,5.8,0.42764,0.00013,28.38953]
[1778070475980,40.78,82406.95,5.8,0.42764,0.00013,28.38953]
[1778070478761,40.78,82406.92,5.8,0.42764,0.00013,28.38947]
[1778070479051,40.78,82407.1,5.8,0.42766,0.00013,28.38985]
[1778070479056,40.78,82407.1,5.8,0.42766,0.00013,28.38985]
[1778070479096,40.78,82407.1,5.8,0.42766,0.00013,28.38985]
[1778070480451,40.78,82402.71,5.8,0.42708,0.00013,28.3806]
[1778070483770,40.78,82398.06,5.8,0.42646,0.00013,28.37077]
[1778070483781,40.78,82398.06,5.8,0.42646,0.00013,28.37077]
[1778070483836,40.78,82398.06,5.8,0.42646,0.00013,28.37077]
[1778070485075,40.78,82385.91,5.8,0.42485,0.00013,28.34473]
[1778070490113,40.78,82383.93,5.8,0.4246,0.00013,28.34055]
[1778070495148,40.79,82383.06,5.8,0.42449,0.00013,28.33877]
[1778070497264,40.79,82387.99,5.8,0.42515,0.00013,28.34947]
[1778070503204,40.79,82389.69,5.8,0.42538,0.00013,28.35325]
[1778070508239,40.8,82387.63,5.8,0.42511,0.00013,28.3489]
[1778070513274,40.8,82387.77,5.8,0.42512,0.00013,28.34562]
[1778070518309,40.8,82388.06,5.8,0.42517,0.00013,28.34633]
[1778070523344,40.8,82387.63,5.8,0.42512,0.00013,28.34549]
[1778070528379,40.81,82388.49,5.8,0.42524,0.00013,28.34744]
[1778070533415,40.81,82388.5,5.8,0.42525,0.00013,28.34754]
[1778070534031,40.81,82388.5,5.8,0.42525,0.00013,28.34754]
[1778070539457,40.81,82387.15,5.8,0.42507,0.00013,28.34472]
[1778070544493,40.81,82384.02,5.8,0.42466,0.00013,28.3379]
[1778070548447,40.81,82383.78,5.8,0.42462,0.00013,28.33735]
[1778070549845,40.81,82383.71,5.8,0.42461,0.00013,28.33718]
[1778070552897,40.81,82384.12,5.8,0.42466,0.00013,28.33803]
[1778070552923,40.81,82384.12,5.8,0.42466,0.00013,28.33803]
[1778070553145,40.81,82384.78,5.8,0.42475,0.00013,28.33945]
[1778070553709,40.81,82384.78,5.8,0.42475,0.00013,28.33945]
[1778070553895,40.81,82384.78,5.8,0.42475,0.00013,28.33945]
[1778070555660,40.81,82394.5,5.8,0.42604,0.00013,28.36039]
[1778070564441,40.81,82386.29,5.8,0.42495,0.00013,28.34274]
[1778070564453,40.81,82386.29,5.8,0.42495,0.00013,28.34274]
[1778070564490,40.81,82386.29,5.8,0.42495,0.00013,28.34274]
[1778070566062,40.81,82386.29,5.8,0.42495,0.00013,28.34271]
[1778070566468,40.81,82386.29,5.8,0.42495,0.00013,28.34271]
[1778070571751,40.8,82385.88,5.8,0.42489,0.00013,28.34176]
[1778070572759,40.8,82385.98,5.8,0.42489,0.00013,28.33832]
[1778070572915,40.8,82385.98,5.8,0.42489,0.00013,28.33832]
[1778070573130,40.8,82385.95,5.8,0.42489,0.00013,28.33825]
[1778070573992,40.8,82385.95,5.8,0.42489,0.00013,28.33825]
[1778070574045,40.8,82385.95,5.8,0.42489,0.00013,28.33825]
[1778070574997,40.8,82385.95,5.8,0.42489,0.00013,28.33825]
[1778070575935,40.81,82385.8,5.8,0.42487,0.00013,28.33796]
[1778070575977,40.81,82385.8,5.8,0.42487,0.00013,28.33796]
[1778070576717,40.81,82377.88,5.8,0.42382,0.00013,28.32075]
[1778070581752,40.81,82378.75,5.8,0.42394,0.00013,28.32271]
[1778070587017,40.81,82381.38,5.8,0.42428,0.00013,28.32838]
[1778070589251,40.81,82384.97,5.8,0.42476,0.00013,28.33621]
[1778070589862,40.81,82384.97,5.8,0.42476,0.00013,28.33621]
[1778070591492,40.81,82386.27,5.8,0.42494,0.00013,28.33906]
[1778070592546,40.81,82387.83,5.8,0.42515,0.00013,28.34245]
[1778070597864,40.81,82387.58,5.8,0.42512,0.00013,28.34202]
[1778070602899,40.82,82390.69,5.8,0.42554,0.00013,28.34881]
[1778070609948,40.82,82389.16,5.8,0.42535,0.00013,28.34563]
[1778070614983,40.82,82388.44,5.8,0.42526,0.00013,28.34417]
[1778070617214,40.82,82388.57,5.8,0.42528,0.00013,28.34448]
[1778070618004,40.82,82384.11,5.8,0.42469,0.00013,28.33485]
[1778070621643,40.82,82383.27,5.8,0.42457,0.00013,28.33303]
[1778070628799,40.82,82382.85,5.8,0.42452,0.00013,28.33213]
[1778070633197,40.82,82385.73,5.8,0.42489,0.00013,28.33474]
[1778070633213,40.82,82385.73,5.8,0.42489,0.00013,28.33474]
[1778070633250,40.82,82385.73,5.8,0.42489,0.00013,28.33474]
[1778070633366,40.82,82385.73,5.8,0.42489,0.00013,28.33474]
[1778070633406,40.82,82385.73,5.8,0.42489,0.00013,28.33474]
[1778070634923,40.82,82375.11,5.8,0.42348,0.00013,28.31157]
[1778070636560,40.82,82369.21,5.8,0.4227,0.00013,28.29855]
[1778070637149,40.82,82369.44,5.8,0.42273,0.00013,28.29905]
[1778070637153,40.82,82369.44,5.8,0.42273,0.00013,28.29905]
[1778070637210,40.82,82368.29,5.8,0.42257,0.00013,28.29651]
[1778070638252,40.82,82368.29,5.8,0.42257,0.00013,28.29651]
[1778070638274,40.82,82368.29,5.8,0.42257,0.00013,28.29651]
[1778070638402,40.82,82368.29,5.8,0.42257,0.00013,28.29651]
[1778070638470,40.82,82368.13,5.8,0.42255,0.00013,28.29614]
[1778070639782,40.82,82368.13,5.8,0.42255,0.00013,28.29614]
[1778070639846,40.82,82368.13,5.8,0.42255,0.00013,28.29614]
[1778070640166,40.82,82370.55,5.8,0.42287,0.00013,28.30147]
[1778070642502,40.82,82380.35,5.8,0.42417,0.00013,28.32297]
[1778070642789,40.82,82380.35,5.8,0.42417,0.00013,28.32297]
[1778070643877,40.82,82381.29,5.8,0.4243,0.00013,28.32501]
[1778070649715,40.82,82383.81,5.8,0.42463,0.00013,28.33052]
[1778070654343,40.82,82383.68,5.8,0.42462,0.00013,28.33028]
[1778070654372,40.82,82383.68,5.8,0.42462,0.00013,28.33028]
[1778070654606,40.82,82383.68,5.8,0.42462,0.00013,28.33028]
[1778070654706,40.82,82383.68,5.8,0.42462,0.00013,28.33028]
[1778070655449,40.82,82384.23,5.8,0.42469,0.00013,28.33149]
[1778070655456,40.82,82384.23,5.8,0.42469,0.00013,28.33149]
[1778070655492,40.82,82375.85,5.8,0.42358,0.00013,28.31322]
[1778070656271,40.82,82366.6,5.8,0.42235,0.00013,28.29279]
[1778070660375,40.82,82361.64,5.8,0.42169,0.00013,28.28168]
[1778070661073,40.82,82361.64,5.8,0.42169,0.00013,28.28168]
[1778070668053,40.82,82356.22,5.8,0.42096,0.00013,28.26935]
[1778070668084,40.82,82356.22,5.8,0.42096,0.00013,28.26935]
[1778070674278,40.81,82356.57,5.8,0.42099,0.00013,28.26988]
[1778070682468,40.8,82362.52,5.8,0.42176,0.00013,28.283]
[1778070687503,40.8,82363.45,5.8,0.42188,0.00013,28.28498]
[1778070692538,40.8,82362.67,5.8,0.42176,0.00013,28.27946]
[1778070697576,40.79,82360.9,5.8,0.42151,0.00013,28.27539]
[1778070702157,40.79,82361.66,5.8,0.42161,0.00013,28.277]
[1778070707646,40.78,82360.22,5.8,0.42141,0.00013,28.27362]
[1778070712681,40.78,82356.81,5.8,0.42095,0.00013,28.26583]
[1778070717764,40.78,82357.38,5.8,0.42101,0.00013,28.267]
[1778070722806,40.77,82363.55,5.8,0.42182,0.00013,28.28075]
[1778070728794,40.77,82365.32,5.8,0.42205,0.00013,28.28462]
[1778070733829,40.77,82362.9,5.8,0.42173,0.00013,28.27916]
[1778070737956,40.77,82363.55,5.8,0.42181,0.00013,28.28059]
[1778070738053,40.77,82363.55,5.8,0.42181,0.00013,28.28059]
[1778070743899,40.77,82362.71,5.8,0.4217,0.00013,28.27863]
[1778070748997,40.77,82363.94,5.8,0.42186,0.00013,28.28134]
[1778070753031,40.76,82364.32,5.8,0.42189,0.00013,28.27846]
[1778070753800,40.76,82367.0,5.8,0.42225,0.00013,28.28444]
[1778070754186,40.76,82371.19,5.8,0.4228,0.00013,28.29368]
[1778070755988,40.76,82374.23,5.8,0.4232,0.00013,28.30039]
[1778070756025,40.76,82374.23,5.8,0.4232,0.00013,28.30039]
[1778070756072,40.76,82374.23,5.8,0.4232,0.00013,28.30039]
[1778070758088,40.76,82383.08,5.8,0.42438,0.00013,28.31974]
[1778070765484,40.75,82386.56,5.8,0.42483,0.00013,28.32712]
[1778070767100,40.75,82385.42,5.8,0.42467,0.00013,28.32462]
[1778070769472,40.75,82385.85,5.8,0.42472,0.00013,28.32548]
[1778070772867,40.75,82381.9,5.8,0.42419,0.00013,28.31683]
[1778070772899,40.75,82381.9,5.8,0.42419,0.00013,28.31683]
[1778070773038,40.75,82381.9,5.8,0.42419,0.00013,28.31683]
[1778070776392,40.75,82389.04,5.8,0.42514,0.00013,28.33228]
[1778070777377,40.75,82392.16,5.8,0.42556,0.00013,28.33899]
[1778070778140,40.75,82393.45,5.8,0.42573,0.00013,28.34178]
[1778070778534,40.75,82393.45,5.8,0.42573,0.00013,28.34178]
[1778070779629,40.75,82394.98,5.8,0.42593,0.00013,28.34507]
[1778070779668,40.75,82394.98,5.8,0.42593,0.00013,28.34507]
[1778070779711,40.75,82394.98,5.8,0.42593,0.00013,28.34507]
[1778070780154,40.75,82403.13,5.8,0.42702,0.00013,28.36242]
[1778070781377,40.75,82407.54,5.8,0.42761,0.00013,28.37172]
[1778070784324,40.75,82409.19,5.8,0.42783,0.00013,28.37519]
[1778070784991,40.75,82409.19,5.8,0.42783,0.00013,28.37519]
[1778070790224,40.75,82413.86,5.8,0.42845,0.00013,28.38494]
[1778070790822,40.75,82413.86,5.8,0.42845,0.00013,28.38494]
[1778070791608,40.75,82413.86,5.8,0.42845,0.00013,28.38494]
[1778070791714,40.75,82413.86,5.8,0.42845,0.00013,28.38494]
[1778070794252,40.75,82405.0,5.8,0.42727,0.00013,28.36638]
[1778070799287,40.75,82404.9,5.8,0.42726,0.00013,28.36619]
[1778070800799,40.75,82404.9,5.8,0.42726,0.00013,28.36619]
[1778070805329,40.75,82395.92,5.8,0.42606,0.00013,28.34716]
[1778070810367,40.75,82398.3,5.8,0.42639,0.00013,28.3523]
[1778070815402,40.75,82396.5,5.8,0.42614,0.00013,28.34488]
[1778070820437,40.76,82399.29,5.8,0.42652,0.00013,28.35088]
[1778070823628,40.76,82397.48,5.8,0.42628,0.00013,28.34705]
[1778070823674,40.76,82396.44,5.8,0.42614,0.00013,28.34485]
[1778070825472,40.76,82389.22,5.8,0.42518,0.00013,28.32938]
[1778070830456,40.76,82390.23,5.8,0.42532,0.00013,28.33159]
[1778070830509,40.76,82392.7,5.8,0.42565,0.00013,28.33693]
[1778070835542,40.76,82393.74,5.8,0.42579,0.00013,28.33925]
[1778070840577,40.77,82393.55,5.8,0.42577,0.00013,28.33892]
[1778070845612,40.77,82394.44,5.8,0.4259,0.00013,28.3409]
[1778070850647,40.77,82395.12,5.8,0.42599,0.00013,28.34243]
[1778070855682,40.77,82395.17,5.8,0.426,0.00013,28.3426]
[1778070857751,40.77,82394.94,5.8,0.42597,0.00013,28.34212]
[1778070857827,40.78,82395.14,5.8,0.426,0.00013,28.34256]
[1778070863262,40.78,82390.07,5.8,0.42533,0.00013,28.33174]
[1778070868776,40.78,82392.89,5.8,0.42571,0.00013,28.33788]
[1778070870082,40.78,82392.89,5.8,0.42571,0.00013,28.33788]
[1778070870183,40.78,82392.34,5.8,0.42564,0.00013,28.33671]
[1778070871106,40.78,82392.34,5.8,0.42564,0.00013,28.33671]
[1778070876832,40.78,82394.59,5.8,0.42594,0.00013,28.33798]
[1778070881867,40.79,82397.62,5.8,0.42634,0.00013,28.3445]
[1778070885201,40.79,82397.88,5.8,0.42638,0.00013,28.34507]
[1778070887997,40.79,82401.39,5.8,0.42685,0.00013,28.35254]
[1778070888197,40.79,82401.39,5.8,0.42685,0.00013,28.35254]
[1778070888198,40.79,82401.39,5.8,0.42685,0.00013,28.35254]
[1778070889802,40.79,82408.44,5.8,0.42779,0.00013,28.3674]
[1778070890051,40.79,82408.44,5.8,0.42779,0.00013,28.3674]
[1778070890546,40.79,82414.33,5.8,0.42857,0.00013,28.37969]
[1778070891052,40.79,82414.33,5.8,0.42857,0.00013,28.37969]
[1778070891424,40.79,82418.55,5.8,0.42913,0.00013,28.38842]
[1778070896977,40.78,82426.21,5.8,0.43015,0.00013,28.40407]
[1778070902012,40.78,82427.56,5.8,0.43032,0.00013,28.40677]
[1778070902628,40.78,82427.56,5.8,0.43032,0.00013,28.40677]
[1778070903746,40.78,82428.12,5.8,0.4304,0.00013,28.4079]
[1778070909061,40.78,82426.69,5.8,0.4302,0.00013,28.40493]
[1778070914096,40.78,82427.33,5.8,0.43028,0.00013,28.4062]
[1778070915632,40.78,82427.3,5.8,0.43028,0.00013,28.40613]
[1778070920602,40.78,82417.24,5.8,0.42894,0.00013,28.38543]
[1778070924166,40.77,82425.3,5.8,0.43001,0.00013,28.40196]
[1778070924422,40.77,82425.3,5.8,0.43001,0.00013,28.40196]
[1778070924529,40.77,82425.3,5.8,0.43001,0.00013,28.40196]
[1778070930208,40.77,82424.96,5.8,0.42995,0.00013,28.40119]
[1778070935011,40.77,82429.14,5.8,0.4305,0.00013,28.40604]
[1778070940278,40.77,82427.41,5.8,0.43026,0.00013,28.40242]
[1778070940705,40.77,82427.41,5.8,0.43026,0.00013,28.40242]
[1778070940838,40.77,82427.41,5.8,0.43026,0.00013,28.40242]
[1778070942342,40.77,82424.52,5.8,0.42988,0.00013,28.39652]
[1778070943313,40.77,82423.3,5.8,0.42971,0.00013,28.39402]
[1778070944082,40.77,82426.52,5.8,0.43014,0.00013,28.40059]
[1778070945301,40.77,82426.24,5.8,0.4301,0.00013,28.4]
[1778070945397,40.77,82422.19,5.8,0.42956,0.00013,28.3917]
[1778070945729,40.77,82422.19,5.8,0.42956,0.00013,28.3917]
[1778070945800,40.77,82422.19,5.8,0.42956,0.00013,28.3917]
[1778070945826,40.77,82422.19,5.8,0.42956,0.00013,28.3917]
[1778070946321,40.77,82410.91,5.8,0.42806,0.00013,28.36832]
[1778070946743,40.77,82410.91,5.8,0.42806,0.00013,28.36832]
[1778070946834,40.77,82410.91,5.8,0.42806,0.00013,28.36832]
[1778070947328,40.76,82403.18,5.8,0.42703,0.00013,28.35207]
[1778070949013,40.76,82404.94,5.8,0.42726,0.00013,28.35578]
[1778070949032,40.76,82404.94,5.8,0.42726,0.00013,28.35578]
[1778070949279,40.76,82404.94,5.8,0.42726,0.00013,28.35578]
[1778070954377,40.76,82414.46,5.8,0.42853,0.00013,28.37565]
[1778070959412,40.76,82412.08,5.8,0.42821,0.00013,28.37065]
[1778070964447,40.76,82417.36,5.8,0.4289,0.00013,28.38156]
[1778070970202,40.76,82415.51,5.8,0.42865,0.00013,28.37768]
[1778070970799,40.76,82415.54,5.8,0.42866,0.00013,28.37772]
[1778070971114,40.76,82415.54,5.8,0.42866,0.00013,28.37772]
[1778070971191,40.76,82415.54,5.8,0.42866,0.00013,28.37772]
[1778070972149,40.76,82413.67,5.8,0.42841,0.00013,28.37382]
[1778070972214,40.76,82413.67,5.8,0.42841,0.00013,28.37382]
[1778070972251,40.76,82405.55,5.8,0.42733,0.00013,28.35681]
[1778070972645,40.76,82405.55,5.8,0.42733,0.00013,28.35681]
[1778070972654,40.76,82405.55,5.8,0.42733,0.00013,28.35681]
[1778070972672,40.76,82405.55,5.8,0.42733,0.00013,28.35681]
[1778070972697,40.76,82394.35,5.8,0.42583,0.00013,28.33301]
[1778070977785,40.76,82390.58,5.8,0.42533,0.00013,28.32491]
[1778070977816,40.76,82390.58,5.8,0.42533,0.00013,28.32491]
[1778070977916,40.76,82390.39,5.8,0.42531,0.00013,28.3245]
[1778070983581,40.76,82392.74,5.8,0.42562,0.00013,28.3296]
[1778070988616,40.76,82392.66,5.8,0.42562,0.00013,28.32948]
[1778070993656,40.76,82393.51,5.8,0.42572,0.00013,28.32771]
[1778070998691,40.76,82393.06,5.8,0.42567,0.00013,28.32679]
[1778071001758,40.76,82390.39,5.8,0.42531,0.00013,28.32107]
[1778071001772,40.76,82390.39,5.8,0.42531,0.00013,28.32107]
[1778071001797,40.76,82390.39,5.8,0.42531,0.00013,28.32107]
[1778071002066,40.76,82389.02,5.8,0.42513,0.00013,28.31814]
[1778071003726,40.76,82381.72,5.8,0.42416,0.00013,28.30227]
[1778071008743,40.76,82383.44,5.8,0.42438,0.00013,28.30593]
[1778071014789,40.76,82389.77,5.8,0.42522,0.00013,28.31958]
[1778071015477,40.76,82389.77,5.8,0.42522,0.00013,28.31955]
[1778071015496,40.76,82389.77,5.8,0.42522,0.00013,28.31955]
[1778071015570,40.76,82389.77,5.8,0.42522,0.00013,28.31955]
[1778071015811,40.76,82396.45,5.8,0.42611,0.00013,28.33389]
[1778071016532,40.76,82396.45,5.8,0.42611,0.00013,28.33389]
[1778071020816,40.76,82404.4,5.8,0.42717,0.00013,28.3508]
[1778071024990,40.76,82403.26,5.8,0.42701,0.00013,28.3484]
[1778071027830,40.76,82403.29,5.8,0.42702,0.00013,28.34847]
[1778071028288,40.76,82403.29,5.8,0.42702,0.00013,28.34847]
[1778071028507,40.76,82403.53,5.8,0.42705,0.00013,28.34898]
[1778071028799,40.76,82403.53,5.8,0.42705,0.00013,28.34898]
[1778071031289,40.76,82394.13,5.8,0.4258,0.00013,28.32899]
[1778071032375,40.76,82393.1,5.8,0.42566,0.00013,28.32679]
[1778071032428,40.76,82392.18,5.8,0.42554,0.00013,28.32482]
[1778071032647,40.76,82392.18,5.8,0.42554,0.00013,28.32482]
[1778071033190,40.76,82392.18,5.8,0.42554,0.00013,28.32482]
[1778071034800,40.76,82383.84,5.8,0.42443,0.00013,28.30673]
[1778071038191,40.76,82377.96,5.8,0.42364,0.00013,28.29384]
[1778071039880,40.75,82373.44,5.8,0.42304,0.00013,28.28384]
[1778071040129,40.75,82373.44,5.8,0.42304,0.00013,28.28384]
[1778071040230,40.75,82364.11,5.8,0.4218,0.00013,28.26309]
[1778071040621,40.75,82364.11,5.8,0.4218,0.00013,28.26309]
[1778071041047,40.75,82364.11,5.8,0.4218,0.00013,28.26309]
[1778071043087,40.75,82357.79,5.8,0.42096,0.00013,28.24888]
[1778071046082,40.75,82354.44,5.8,0.42051,0.00013,28.24126]
[1778071046428,40.75,82354.44,5.8,0.42051,0.00013,28.24126]
[1778071052067,40.75,82353.41,5.8,0.42035,0.00013,28.23512]
[1778071056095,40.74,82361.96,5.8,0.42148,0.00013,28.25425]
[1778071061130,40.74,82361.64,5.8,0.42142,0.00013,28.25329]
[1778071066165,40.73,82362.7,5.8,0.42154,0.00013,28.25542]
[1778071071401,40.72,82363.66,5.8,0.42165,0.00013,28.25737]
[1778071071407,40.72,82363.66,5.8,0.42165,0.00013,28.25737]
[1778071077244,40.71,82363.33,5.8,0.42158,0.00013,28.25629]
[1778071082279,40.7,82364.25,5.8,0.42169,0.00013,28.2581]
[1778071087315,40.7,82363.71,5.8,0.4216,0.00013,28.25665]
[1778071088202,40.7,82363.71,5.8,0.4216,0.00013,28.25665]
[1778071088279,40.7,82363.71,5.8,0.4216,0.00013,28.25665]
[1778071088322,40.69,82368.41,5.8,0.42222,0.00013,28.26712]
[1778071088904,40.69,82368.41,5.8,0.42222,0.00013,28.26712]
[1778071094364,40.69,82368.87,5.8,0.42227,0.00013,28.26788]
[1778071099421,40.68,82369.03,5.8,0.42227,0.00013,28.26805]
[1778071100388,40.68,82368.53,5.8,0.4222,0.00013,28.26689]
[1778071100491,40.68,82362.38,5.8,0.42138,0.00013,28.25306]
[1778071101874,40.68,82358.08,5.8,0.42081,0.00013,28.24336]
[1778071101933,40.68,82358.08,5.8,0.42081,0.00013,28.24336]
[1778071106153,40.68,82355.55,5.8,0.42047,0.00013,28.2376]
[1778071111485,40.67,82352.02,5.8,0.41999,0.00013,28.22586]
[1778071116077,40.67,82352.41,5.8,0.42004,0.00013,28.2267]
[1778071118076,40.67,82353.11,5.8,0.42013,0.00013,28.22827]
[1778071123569,40.67,82351.97,5.8,0.41997,0.00013,28.22556]
[1778071125814,40.67,82352.04,5.8,0.41998,0.00013,28.2257]
[1778071131625,40.66,82348.52,5.8,0.4195,0.00013,28.21747]
[1778071133507,40.66,82348.52,5.8,0.4195,0.00013,28.21747]
[1778071134055,40.66,82349.16,5.8,0.41958,0.00013,28.21892]
[1778071138312,40.66,82345.8,5.8,0.41912,0.00013,28.21107]
[1778071138468,40.66,82345.8,5.8,0.41912,0.00013,28.21107]
[1778071138654,40.66,82345.26,5.8,0.41905,0.00013,28.20977]
[1778071141081,40.66,82336.18,5.8,0.41784,0.00013,28.18866]
[1778071141143,40.66,82336.18,5.8,0.41784,0.00013,28.18866]
[1778071141432,40.66,82326.49,5.8,0.41655,0.00013,28.16588]
[1778071143711,40.66,82333.87,5.8,0.41753,0.00013,28.18322]
[1778071148747,40.65,82334.63,5.8,0.41762,0.00013,28.1849]
[1778071153782,40.65,82332.75,5.8,0.41737,0.00013,28.18041]
[1778071158817,40.65,82333.24,5.8,0.41743,0.00013,28.18147]
[1778071163852,40.64,82331.51,5.8,0.41719,0.00013,28.17732]
[1778071168887,40.64,82338.3,5.8,0.41809,0.00013,28.19312]
[1778071173152,40.64,82338.8,5.8,0.41814,0.00013,28.19055]
[1778071173211,40.64,82338.8,5.8,0.41814,0.00013,28.19055]
[1778071173321,40.64,82338.8,5.8,0.41814,0.00013,28.19055]
[1778071174929,40.64,82346.25,5.8,0.41912,0.00013,28.20774]
[1778071178373,40.64,82347.94,5.8,0.41935,0.00013,28.2116]
[1778071183992,40.64,82352.75,5.8,0.41998,0.00013,28.22256]
[1778071188020,40.63,82343.96,5.8,0.41881,0.00013,28.20233]
[1778071193057,40.63,82348.87,5.8,0.41946,0.00013,28.21357]
[1778071198092,40.63,82348.85,5.8,0.41945,0.00013,28.21348]
[1778071200903,40.63,82344.53,5.8,0.41888,0.00013,28.20351]
[1778071201376,40.63,82344.53,5.8,0.41888,0.00013,28.20351]
[1778071207159,40.63,82337.89,5.8,0.41798,0.00013,28.18793]
[1778071211868,40.62,82334.68,5.8,0.41755,0.00013,28.18034]
[1778071213350,40.62,82333.53,5.8,0.4174,0.00013,28.17762]
[1778071215199,40.62,82325.7,5.8,0.41635,0.00013,28.15912]
[1778071219389,40.62,82314.54,5.8,0.41487,0.00013,28.13245]
[1778071224296,40.62,82324.73,5.8,0.41622,0.00013,28.15678]
[1778071225472,40.62,82323.8,5.8,0.41609,0.00013,28.15456]
[1778071231329,40.62,82319.46,5.8,0.4155,0.00013,28.14048]
[1778071234262,40.62,82319.22,5.8,0.41547,0.00013,28.1399]
[1778071235357,40.62,82329.79,5.8,0.41687,0.00013,28.16499]
[1778071236500,40.62,82329.79,5.8,0.41687,0.00013,28.16499]
[1778071236519,40.62,82329.79,5.8,0.41687,0.00013,28.16499]
[1778071242406,40.61,82334.56,5.8,0.4175,0.00013,28.17606]
[1778071245941,40.61,82334.62,5.8,0.4175,0.00013,28.17614]
[1778071247425,40.61,82336.76,5.8,0.41779,0.00013,28.18113]
[1778071254490,40.61,82330.98,5.8,0.41701,0.00013,28.16741]
[1778071259525,40.6,82331.78,5.8,0.41711,0.00013,28.16921]
[1778071264560,40.6,82329.56,5.8,0.41681,0.00013,28.16389]
[1778071272621,40.6,82328.07,5.8,0.4166,0.00013,28.16024]
[1778071277656,40.6,82324.16,5.8,0.41608,0.00013,28.15091]
[1778071282691,40.6,82324.12,5.8,0.41607,0.00013,28.15077]
[1778071287726,40.6,82319.97,5.8,0.41551,0.00013,28.14085]
[1778071292761,40.6,82322.03,5.8,0.41577,0.00013,28.14208]
[1778071297796,40.59,82317.71,5.8,0.4152,0.00013,28.13172]
[1778071301246,40.59,82317.37,5.8,0.41515,0.00013,28.13091]
[1778071301614,40.59,82317.37,5.8,0.41515,0.00013,28.13091]
[1778071301622,40.59,82317.37,5.8,0.41515,0.00013,28.13091]
[1778071302047,40.59,82315.42,5.8,0.41489,0.00013,28.12622]
[1778071302078,40.59,82315.42,5.8,0.41489,0.00013,28.12622]
[1778071302092,40.59,82315.42,5.8,0.41489,0.00013,28.12622]
[1778071302116,40.59,82315.42,5.8,0.41489,0.00013,28.12622]
[1778071302799,40.59,82314.01,5.8,0.41471,0.00013,28.12283]
[1778071307866,40.6,82305.94,5.8,0.41364,0.00013,28.10334]
[1778071313012,40.6,82304.82,5.8,0.41349,0.00013,28.10067]
[1778071318943,40.6,82305.04,5.8,0.41353,0.00013,28.10132]
[1778071323978,40.6,82304.12,5.8,0.41341,0.00013,28.09917]
[1778071328500,40.6,82301.45,5.8,0.41306,0.00013,28.09271]
[1778071328766,40.6,82301.45,5.8,0.41306,0.00013,28.09271]
[1778071328790,40.6,82301.45,5.8,0.41306,0.00013,28.09271]
[1778071328811,40.6,82301.45,5.8,0.41306,0.00013,28.09271]
[1778071329038,40.61,82302.06,5.8,0.41314,0.00013,28.09423]
[1778071333045,40.61,82316.05,5.8,0.41501,0.00013,28.12819]
[1778071335598,40.61,82315.92,5.8,0.41499,0.00013,28.12789]
[1778071340670,40.61,82322.26,5.8,0.41583,0.00013,28.14308]
[1778071346137,40.61,82325.09,5.8,0.41621,0.00013,28.14979]
[1778071351172,40.61,82325.44,5.8,0.41624,0.00013,28.14693]
[1778071356207,40.6,82327.61,5.8,0.41653,0.00013,28.15202]
[1778071360235,40.6,82334.92,5.8,0.4175,0.00013,28.16919]
[1778071364897,40.6,82336.12,5.8,0.41765,0.00013,28.17193]
[1778071370309,40.6,82342.47,5.8,0.41849,0.00013,28.18662]
[1778071374089,40.6,82341.75,5.8,0.41839,0.00013,28.18491]
[1778071379372,40.59,82334.07,5.8,0.41736,0.00013,28.16685]
[1778071384407,40.59,82329.65,5.8,0.41677,0.00013,28.15637]
[1778071389126,40.59,82329.15,5.8,0.4167,0.00013,28.15513]
[1778071394478,40.59,82327.16,5.8,0.41643,0.00013,28.15035]
[1778071399513,40.59,82326.78,5.8,0.41637,0.00013,28.14939]
[1778071402870,40.59,82322.55,5.8,0.41581,0.00013,28.13931]
[1778071410382,40.59,82321.52,5.8,0.41567,0.00013,28.13683]
[1778071417670,40.58,82323.73,5.8,0.41595,0.00013,28.13836]
[1778071422706,40.58,82323.35,5.8,0.4159,0.00013,28.13741]
[1778071427741,40.58,82320.12,5.8,0.41546,0.00013,28.12965]
[1778071432776,40.58,82316.22,5.8,0.41494,0.00013,28.12027]
[1778071433265,40.58,82316.22,5.8,0.41494,0.00013,28.12027]
[1778071434376,40.58,82315.87,5.8,0.41489,0.00013,28.11942]
[1778071439825,40.58,82312.23,5.8,0.41441,0.00013,28.11065]
[1778071443462,40.58,82312.49,5.8,0.41444,0.00013,28.11128]
[1778071446964,40.58,82310.27,5.8,0.41415,0.00013,28.10591]
[1778071452916,40.58,82311.19,5.8,0.41427,0.00013,28.10817]
[1778071457603,40.58,82311.19,5.8,0.41427,0.00013,28.10817]
[1778071458958,40.58,82319.55,5.8,0.41539,0.00013,28.12832]
[1778071461579,40.58,82319.76,5.8,0.41542,0.00013,28.12881]
[1778071467014,40.58,82325.12,5.8,0.41613,0.00013,28.14158]
[1778071469185,40.58,82330.19,5.8,0.4168,0.00013,28.15358]
[1778071469310,40.58,82330.19,5.8,0.4168,0.00013,28.15358]
[1778071469370,40.58,82330.19,5.8,0.4168,0.00013,28.15358]
[1778071471718,40.58,82338.85,5.8,0.41795,0.00013,28.17388]
[1778071471782,40.58,82338.85,5.8,0.41795,0.00013,28.17388]
[1778071477919,40.58,82338.16,5.8,0.41785,0.00013,28.16853]
[1778071478831,40.58,82338.09,5.8,0.41784,0.00013,28.16835]
[1778071484137,40.57,82336.63,5.8,0.41763,0.00013,28.16483]
[1778071489172,40.57,82334.99,5.8,0.41741,0.00013,28.16089]
[1778071494207,40.57,82334.28,5.8,0.41731,0.00013,28.15913]
[1778071497123,40.57,82334.2,5.8,0.41729,0.00013,28.15889]
[1778071499245,40.57,82343.18,5.8,0.41849,0.00013,28.17984]
[1778071500361,40.57,82343.18,5.8,0.41849,0.00013,28.17984]
[1778071500409,40.57,82343.18,5.8,0.41849,0.00013,28.17984]
[1778071501263,40.56,82351.94,5.8,0.41966,0.00013,28.20003]
[1778071506298,40.56,82346.95,5.8,0.41898,0.00013,28.1884]
[1778071512340,40.56,82347.13,5.8,0.419,0.00013,28.18869]
[1778071515386,40.56,82346.61,5.8,0.41892,0.00013,28.18743]
[1778071517383,40.55,82337.48,5.8,0.4177,0.00013,28.16606]
[1778071522418,40.55,82335.33,5.8,0.4174,0.00013,28.16093]
[1778071524757,40.55,82334.72,5.8,0.41732,0.00013,28.15948]
[1778071531265,40.55,82333.9,5.8,0.41721,0.00013,28.15749]
[1778071536516,40.54,82333.99,5.8,0.4172,0.00013,28.15392]
[1778071538095,40.54,82333.73,5.8,0.41717,0.00013,28.1533]
[1778071538847,40.54,82333.73,5.8,0.41717,0.00013,28.1533]
[1778071538988,40.54,82333.73,5.8,0.41717,0.00013,28.1533]
[1778071539537,40.54,82322.74,5.8,0.4157,0.00013,28.1272]
[1778071540544,40.54,82315.64,5.8,0.41475,0.00013,28.11015]
[1778071542648,40.54,82316.01,5.8,0.4148,0.00013,28.11105]
[1778071542823,40.54,82316.01,5.8,0.4148,0.00013,28.11105]
[1778071542918,40.54,82316.01,5.8,0.4148,0.00013,28.11105]
[1778071542951,40.54,82316.01,5.8,0.4148,0.00013,28.11105]
[1778071543015,40.54,82316.05,5.8,0.41481,0.00013,28.11116]
[1778071544572,40.54,82308.81,5.8,0.41384,0.00013,28.0936]
[1778071549120,40.54,82313.53,5.8,0.41447,0.00013,28.10502]
[1778071549631,40.54,82313.53,5.8,0.41447,0.00013,28.10502]
[1778071553251,40.54,82315.32,5.8,0.41471,0.00013,28.10934]
[1778071553635,40.54,82315.0,5.8,0.41466,0.00013,28.10857]
[1778071557254,40.54,82319.74,5.8,0.4153,0.00013,28.12]
[1778071562698,40.54,82321.14,5.8,0.41548,0.00013,28.12336]
[1778071567733,40.54,82320.02,5.8,0.41533,0.00013,28.12068]
[1778071572768,40.54,82318.11,5.8,0.41508,0.00013,28.11611]
[1778071577803,40.54,82317.31,5.8,0.41498,0.00013,28.1142]
[1778071581616,40.54,82314.46,5.8,0.4146,0.00013,28.10734]
[1778071585369,40.55,82314.86,5.8,0.41465,0.00013,28.10833]
[1778071585433,40.55,82314.86,5.8,0.41465,0.00013,28.10833]
[1778071585859,40.55,82309.99,5.8,0.414,0.00013,28.09654]
[1778071590894,40.54,82308.26,5.8,0.41377,0.00013,28.09228]
[1778071595929,40.54,82308.07,5.8,0.41373,0.00013,28.08809]
[1778071599601,40.54,82308.07,5.8,0.41373,0.00013,28.08809]
[1778071601774,40.54,82316.15,5.8,0.4148,0.00013,28.10762]
[1778071604130,40.54,82316.62,5.8,0.41486,0.00013,28.1087]
[1778071604138,40.54,82316.62,5.8,0.41486,0.00013,28.1087]
[1778071604265,40.54,82316.62,5.8,0.41486,0.00013,28.1087]
[1778071604992,40.54,82322.22,5.8,0.41561,0.00013,28.12215]
[1778071610027,40.54,82322.83,5.8,0.41569,0.00013,28.1236]
[1778071615062,40.54,82323.17,5.8,0.41573,0.00013,28.12441]
[1778071617026,40.54,82323.44,5.8,0.41577,0.00013,28.12506]
[1778071619866,40.54,82331.48,5.8,0.41684,0.00013,28.14414]
[1778071620450,40.54,82332.15,5.8,0.41693,0.00013,28.14571]
[1778071626742,40.54,82336.02,5.8,0.41744,0.00013,28.15478]
[1778071626886,40.54,82336.02,5.8,0.41744,0.00013,28.15478]
[1778071630128,40.54,82335.02,5.8,0.41731,0.00013,28.15237]
[1778071631565,40.53,82335.26,5.8,0.41734,0.00013,28.1529]
[1778071635137,40.53,82334.82,5.8,0.41727,0.00013,28.15181]
[1778071638287,40.53,82333.65,5.8,0.41711,0.00013,28.14902]
[1778071638456,40.53,82333.65,5.8,0.41711,0.00013,28.14902]
[1778071638540,40.53,82333.65,5.8,0.41711,0.00013,28.14902]
[1778071638665,40.53,82333.65,5.8,0.41711,0.00013,28.14902]
[1778071638704,40.53,82333.65,5.8,0.41711,0.00013,28.14902]
[1778071638713,40.53,82333.65,5.8,0.41711,0.00013,28.14902]
[1778071638752,40.53,82333.65,5.8,0.41711,0.00013,28.14902]
[1778071638883,40.53,82333.65,5.8,0.41711,0.00013,28.14902]
[1778071639085,40.53,82333.65,5.8,0.41711,0.00013,28.14902]
[1778071639695,40.53,82335.45,5.8,0.41735,0.00013,28.15323]
[1778071639749,40.53,82335.45,5.8,0.41735,0.00013,28.15323]
[1778071639883,40.53,82346.45,5.8,0.41882,0.00013,28.17888]
[1778071641132,40.53,82361.37,5.8,0.42082,0.00013,28.2131]
[1778071642888,40.53,82365.08,5.8,0.42131,0.00013,28.22143]
[1778071643559,40.53,82367.33,5.8,0.4216,0.00013,28.22646]
[1778071643569,40.53,82367.33,5.8,0.4216,0.00013,28.22646]
[1778071643871,40.53,82367.33,5.8,0.4216,0.00013,28.22646]
[1778071644023,40.53,82367.33,5.8,0.4216,0.00013,28.22646]
[1778071644040,40.53,82368.33,5.8,0.42173,0.00013,28.22866]
[1778071644318,40.53,82368.33,5.8,0.42173,0.00013,28.22866]
[1778071646065,40.53,82374.65,5.8,0.42258,0.00013,28.24281]
[1778071647083,40.52,82374.88,5.8,0.42261,0.00013,28.24328]
[1778071647144,40.52,82374.77,5.8,0.42259,0.00013,28.24296]
[1778071647269,40.52,82374.77,5.8,0.42259,0.00013,28.24296]
[1778071649572,40.52,82380.52,5.8,0.42335,0.00013,28.25568]
[1778071649799,40.52,82380.52,5.8,0.42335,0.00013,28.25568]
[1778071651728,40.52,82386.35,5.8,0.42413,0.00013,28.26841]
[1778071652029,40.52,82386.35,5.8,0.42413,0.00013,28.26841]
[1778071652078,40.52,82394.31,5.8,0.42518,0.00013,28.28209]
[1778071652322,40.52,82401.9,5.8,0.4262,0.00013,28.29846]
[1778071654095,40.52,82401.9,5.8,0.4262,0.00013,28.29846]
[1778071655343,40.51,82411.02,5.8,0.42742,0.00013,28.3178]
[1778071656316,40.51,82411.02,5.8,0.42742,0.00013,28.3178]
[1778071656353,40.51,82411.02,5.8,0.42742,0.00013,28.3178]
[1778071656555,40.51,82411.02,5.8,0.42742,0.00013,28.3178]
[1778071656578,40.51,82411.02,5.8,0.42742,0.00013,28.3178]
[1778071657079,40.51,82411.59,5.8,0.42749,0.00013,28.31898]
[1778071658546,40.51,82417.68,5.8,0.42831,0.00013,28.33179]
[1778071659800,40.51,82417.36,5.8,0.42827,0.00013,28.33113]
[1778071661124,40.51,82415.27,5.8,0.42799,0.00013,28.32675]
[1778071666105,40.51,82406.93,5.8,0.42687,0.00013,28.30915]
[1778071666391,40.51,82408.01,5.8,0.42702,0.00013,28.31146]
[1778071671456,40.52,82405.08,5.8,0.42663,0.00013,28.3053]
[1778071676680,40.52,82404.99,5.8,0.42662,0.00013,28.30517]
[1778071678741,40.52,82408.6,5.8,0.42711,0.00013,28.31289]
[1778071681370,40.52,82412.38,5.8,0.42762,0.00013,28.32091]
[1778071686561,40.52,82409.73,5.8,0.42727,0.00013,28.31536]
[1778071691596,40.53,82409.82,5.8,0.42728,0.00013,28.3156]
[1778071696633,40.53,82409.4,5.8,0.42723,0.00013,28.31476]
[1778071701669,40.53,82409.44,5.8,0.42724,0.00013,28.3149]
[1778071707710,40.53,82409.76,5.8,0.42729,0.00013,28.31563]
[1778071711721,40.53,82409.29,5.8,0.42722,0.00013,28.31467]
[1778071712881,40.53,82409.21,5.8,0.4272,0.00013,28.31085]
[1778071718854,40.54,82401.75,5.8,0.42621,0.00013,28.29505]
[1778071723295,40.54,82402.1,5.8,0.42626,0.00013,28.29589]
[1778071723900,40.54,82400.83,5.8,0.42609,0.00013,28.29317]
[1778071724741,40.54,82400.83,5.8,0.42609,0.00013,28.29317]
[1778071725033,40.54,82400.83,5.8,0.42609,0.00013,28.29317]
[1778071728181,40.54,82397.83,5.8,0.4257,0.00013,28.28675]
[1778071728307,40.54,82398.0,5.8,0.42572,0.00013,28.28713]
[1778071728436,40.54,82398.0,5.8,0.42572,0.00013,28.28713]
[1778071728782,40.54,82398.0,5.8,0.42572,0.00013,28.28713]
[1778071728851,40.54,82398.0,5.8,0.42572,0.00013,28.28713]
[1778071730872,40.54,82384.45,5.8,0.4239,0.00013,28.25761]
[1778071731961,40.54,82384.45,5.8,0.4239,0.00013,28.25761]
[1778071732062,40.54,82383.65,5.8,0.42379,0.00013,28.25584]
[1778071735526,40.53,82382.53,5.8,0.42363,0.00013,28.25323]
[1778071739576,40.53,82381.93,5.8,0.42354,0.00013,28.25176]
[1778071739849,40.53,82381.93,5.8,0.42353,0.00013,28.25166]
[1778071744971,40.52,82382.69,5.8,0.42362,0.00013,28.25317]
[1778071750006,40.52,82380.17,5.8,0.42328,0.00013,28.24746]
[1778071751594,40.51,82379.68,5.8,0.42321,0.00013,28.24634]
[1778071752020,40.51,82374.18,5.8,0.42247,0.00013,28.23408]
[1778071752353,40.51,82374.18,5.8,0.42247,0.00013,28.23408]
[1778071752389,40.51,82374.18,5.8,0.42247,0.00013,28.23408]
[1778071753100,40.51,82374.18,5.8,0.42247,0.00013,28.23408]
[1778071753110,40.51,82374.18,5.8,0.42247,0.00013,28.23408]
[1778071755047,40.51,82362.06,5.8,0.42084,0.00013,28.20669]
[1778071757080,40.51,82362.23,5.8,0.42086,0.00013,28.20705]
[1778071763103,40.5,82360.83,5.8,0.42066,0.00013,28.20367]
[1778071768188,40.5,82361.6,5.8,0.42075,0.00013,28.20531]
[1778071778208,40.48,82363.79,5.8,0.421,0.00013,28.20605]
[1778071782055,40.48,82365.98,5.8,0.42128,0.00013,28.2108]
[1778071783242,40.47,82368.52,5.8,0.42161,0.00013,28.21647]
[1778071783256,40.47,82368.52,5.8,0.42161,0.00013,28.21647]
[1778071783247,40.47,82374.86,5.8,0.42246,0.00013,28.23066]
[1778071783799,40.47,82374.86,5.8,0.42246,0.00013,28.23066]
[1778071784254,40.47,82382.63,5.8,0.4235,0.00013,28.2479]
[1778071789292,40.47,82386.65,5.8,0.42404,0.00013,28.25673]
[1778071794327,40.47,82386.28,5.8,0.42398,0.00013,28.25588]
[1778071799116,40.47,82388.46,5.8,0.42428,0.00013,28.26065]
[1778071800212,40.47,82391.37,5.8,0.42466,0.00013,28.267]
[1778071800288,40.47,82391.37,5.8,0.42466,0.00013,28.267]
[1778071802122,40.47,82388.19,5.8,0.42424,0.00013,28.26003]
[1778071802271,40.47,82388.19,5.8,0.42424,0.00013,28.26003]
[1778071804168,40.47,82389.94,5.8,0.42447,0.00013,28.26385]
[1778071809432,40.47,82389.53,5.8,0.42441,0.00013,28.26289]
[1778071815259,40.47,82389.54,5.8,0.42441,0.00013,28.26287]
[1778071816122,40.46,82389.36,5.8,0.42439,0.00013,28.26247]
[1778071819492,40.46,82388.56,5.8,0.42428,0.00013,28.26069]
[1778071823511,40.46,82388.19,5.8,0.42422,0.00013,28.25986]
[1778071823521,40.46,82388.19,5.8,0.42422,0.00013,28.25986]
[1778071824051,40.46,82388.19,5.8,0.42422,0.00013,28.25986]
[1778071825078,40.46,82388.95,5.8,0.42433,0.00013,28.26152]
[1778071825197,40.46,82388.95,5.8,0.42433,0.00013,28.26152]
[1778071825238,40.46,82383.07,5.8,0.42354,0.00013,28.24858]
[1778071825447,40.46,82383.07,5.8,0.42354,0.00013,28.24858]
[1778071825614,40.46,82383.07,5.8,0.42354,0.00013,28.24858]
[1778071825646,40.46,82374.16,5.8,0.42234,0.00013,28.22877]
[1778071827658,40.46,82371.58,5.8,0.42199,0.00013,28.22295]
[1778071828306,40.46,82371.58,5.8,0.42199,0.00013,28.22295]
[1778071829579,40.46,82370.6,5.8,0.42186,0.00013,28.22067]
[1778071837633,40.45,82357.71,5.8,0.4201,0.00013,28.18746]
[1778071842668,40.45,82355.86,5.8,0.41984,0.00013,28.1831]
[1778071847703,40.44,82356.17,5.8,0.41987,0.00013,28.1837]
[1778071852738,40.44,82355.67,5.8,0.4198,0.00013,28.18241]
[1778071857768,40.44,82358.07,5.8,0.42011,0.00013,28.18783]
[1778071866838,40.43,82365.15,5.8,0.42104,0.00013,28.20367]
[1778071873886,40.42,82364.43,5.8,0.42093,0.00013,28.20182]
[1778071874820,40.42,82364.43,5.8,0.42093,0.00013,28.20182]
[1778071879928,40.42,82363.59,5.8,0.42081,0.00013,28.19973]
[1778071881942,40.41,82373.67,5.8,0.42215,0.00013,28.22245]
[1778071884420,40.41,82372.94,5.8,0.42205,0.00013,28.22073]
[1778071884636,40.41,82372.94,5.8,0.42205,0.00013,28.22073]
[1778071885591,40.41,82374.39,5.8,0.42224,0.00013,28.22395]
[1778071886171,40.41,82374.39,5.8,0.42224,0.00013,28.22395]
[1778071886205,40.41,82381.8,5.8,0.42324,0.00013,28.24044]
[1778071888991,40.41,82389.17,5.8,0.42422,0.00013,28.25661]
[1778071889581,40.41,82389.17,5.8,0.42422,0.00013,28.25661]
[1778071895039,40.4,82390.83,5.8,0.42442,0.00013,28.25645]
[1778071900171,40.4,82391.54,5.8,0.42451,0.00013,28.25792]
[1778071900207,40.4,82391.49,5.8,0.4245,0.00013,28.2578]
[1778071901981,40.4,82389.86,5.8,0.42428,0.00013,28.25418]
[1778071907123,40.39,82391.1,5.8,0.42443,0.00013,28.25664]
[1778071912158,40.38,82390.34,5.8,0.42431,0.00013,28.25476]
[1778071918200,40.37,82390.02,5.8,0.42425,0.00013,28.2538]
[1778071923235,40.37,82389.83,5.8,0.42421,0.00013,28.25318]
[1778071928270,40.36,82390.63,5.8,0.4243,0.00013,28.25474]
[1778071933305,40.35,82391.76,5.8,0.42444,0.00013,28.25701]
[1778071938340,40.35,82392.57,5.8,0.42453,0.00013,28.25859]
[1778071941583,40.34,82397.52,5.8,0.42519,0.00013,28.26927]
[1778071941612,40.34,82397.52,5.8,0.42519,0.00013,28.26927]
[1778071943907,40.34,82406.7,5.8,0.42642,0.00013,28.28904]
[1778071949417,40.33,82406.88,5.8,0.42644,0.00013,28.28929]
[1778071950214,40.33,82406.88,5.8,0.42644,0.00013,28.28929]
[1778071950227,40.33,82406.88,5.8,0.42644,0.00013,28.28929]
[1778071950323,40.33,82406.88,5.8,0.42644,0.00013,28.28929]
[1778071955460,40.33,82396.85,5.8,0.42506,0.00013,28.26372]
[1778071960762,40.32,82396.61,5.8,0.42501,0.00013,28.26304]
[1778071966608,40.32,82399.96,5.8,0.42545,0.00013,28.27017]
[1778071972385,40.31,82399.09,5.8,0.42532,0.00013,28.26812]
[1778071972441,40.31,82399.09,5.8,0.42532,0.00013,28.26812]
[1778071974616,40.31,82406.19,5.8,0.42627,0.00013,28.28338]
[1778071977943,40.31,82406.51,5.8,0.42632,0.00013,28.28406]
[1778071983679,40.3,82410.03,5.8,0.42678,0.00013,28.29146]
[1778071988714,40.3,82410.67,5.8,0.42686,0.00013,28.29273]
[1778071993356,40.3,82410.66,5.8,0.42685,0.00013,28.29265]
[1778071998784,40.29,82411.65,5.8,0.42698,0.00013,28.29462]
[1778071999498,40.29,82411.65,5.8,0.42698,0.00013,28.29462]
[1778072001193,40.29,82410.84,5.8,0.42687,0.00013,28.29287]
[1778072001195,40.29,82410.84,5.8,0.42687,0.00013,28.29287]
[1778072001317,40.29,82410.84,5.8,0.42687,0.00013,28.29287]
[1778072002352,40.29,82411.04,5.8,0.42689,0.00013,28.29326]
[1778072002361,40.29,82411.04,5.8,0.42689,0.00013,28.29326]
[1778072002361,40.29,82411.04,5.8,0.42689,0.00013,28.29326]
[1778072002365,40.29,82405.76,5.8,0.42618,0.00013,28.28191]
[1778072003819,40.29,82396.76,5.8,0.42496,0.00013,28.26239]
[1778072008041,40.29,82396.23,5.8,0.42489,0.00013,28.26122]
[1778072008208,40.29,82396.23,5.8,0.42489,0.00013,28.26122]
[1778072008309,40.29,82396.25,5.8,0.42489,0.00013,28.26125]
[1778072012861,40.28,82402.79,5.8,0.42576,0.00013,28.27172]
[1778072012873,40.28,82402.79,5.8,0.42576,0.00013,28.27172]
[1778072012908,40.28,82402.79,5.8,0.42576,0.00013,28.27172]
[1778072023963,40.28,82409.65,5.8,0.42666,0.00014,28.28625]
[1778072027624,40.27,82407.16,5.8,0.42632,0.00013,28.28085]
[1778072031306,40.27,82405.61,5.8,0.42611,0.00013,28.27747]
[1778072037053,40.27,82403.95,5.8,0.42587,0.00013,28.2737]
[1778072042088,40.26,82402.46,5.8,0.42566,0.00014,28.27034]
[1778072043627,40.26,82401.49,5.8,0.42553,0.00013,28.26821]
[1778072043923,40.26,82401.49,5.8,0.42553,0.00013,28.26821]
[1778072044102,40.26,82400.58,5.8,0.42541,0.00013,28.26623]
[1778072049137,40.26,82399.33,5.8,0.42524,0.00013,28.2635]
[1778072049753,40.26,82399.33,5.8,0.42524,0.00013,28.2635]
[1778072049764,40.26,82399.33,5.8,0.42524,0.00013,28.2635]
[1778072050043,40.26,82399.33,5.8,0.42524,0.00013,28.2635]
[1778072051460,40.26,82395.46,5.8,0.42471,0.00013,28.25504]
[1778072052093,40.26,82392.34,5.8,0.42429,0.00013,28.24818]
[1778072057193,40.26,82392.07,5.8,0.42425,0.00013,28.24751]
[1778072060795,40.26,82392.11,5.8,0.42425,0.00013,28.24755]
[1778072066256,40.25,82392.01,5.8,0.42423,0.00013,28.24723]
[1778072071291,40.25,82394.38,5.8,0.42453,0.00013,28.2487]
[1778072073766,40.25,82393.34,5.8,0.42439,0.00013,28.24639]
[1778072073799,40.25,82393.34,5.8,0.42439,0.00013,28.24639]
[1778072073820,40.25,82393.34,5.8,0.42439,0.00013,28.24639]
[1778072073834,40.25,82393.34,5.8,0.42439,0.00013,28.24639]
[1778072073917,40.25,82393.34,5.8,0.42439,0.00013,28.24639]
[1778072073981,40.25,82393.34,5.8,0.42439,0.00013,28.24639]
[1778072074134,40.25,82393.34,5.8,0.42439,0.00013,28.24639]
[1778072074293,40.25,82393.34,5.8,0.42439,0.00013,28.24639]
[1778072074298,40.25,82393.34,5.8,0.42439,0.00013,28.24639]
[1778072074369,40.25,82393.34,5.8,0.42439,0.00013,28.24639]
[1778072074430,40.25,82393.34,5.8,0.42439,0.00013,28.24639]
[1778072074502,40.25,82372.6,5.8,0.42159,0.00013,28.2001]
[1778072074619,40.25,82372.6,5.8,0.42159,0.00013,28.2001]
[1778072074653,40.25,82372.6,5.8,0.42159,0.00013,28.2001]
[1778072075054,40.25,82372.6,5.8,0.42159,0.00013,28.2001]
[1778072075502,40.25,82345.96,5.8,0.418,0.00013,28.13858]
[1778072076122,40.25,82345.96,5.8,0.418,0.00013,28.13858]
[1778072076516,40.25,82345.96,5.8,0.418,0.00013,28.13858]
[1778072076571,40.25,82344.43,5.8,0.4178,0.00013,28.13499]
[1778072076592,40.25,82344.43,5.8,0.4178,0.00013,28.13499]
[1778072076686,40.25,82344.43,5.8,0.4178,0.00013,28.13499]
[1778072076842,40.25,82344.43,5.8,0.4178,0.00013,28.13499]
[1778072077021,40.25,82344.43,5.8,0.4178,0.00013,28.13499]
[1778072077346,40.25,82322.74,5.8,0.41488,0.00013,28.08317]
[1778072078010,40.25,82322.74,5.8,0.41488,0.00013,28.08317]
[1778072078395,40.25,82322.74,5.8,0.41488,0.00013,28.08317]
[1778072078417,40.25,82322.74,5.8,0.41488,0.00013,28.08317]
[1778072078474,40.25,82308.66,5.8,0.41299,0.00013,28.04875]
[1778072078759,40.25,82308.66,5.8,0.41299,0.00013,28.04875]
[1778072078800,40.25,82308.66,5.8,0.41299,0.00013,28.04875]
[1778072078839,40.25,82308.66,5.8,0.41299,0.00013,28.04875]
[1778072079129,40.25,82308.66,5.8,0.41299,0.00013,28.04875]
[1778072079526,40.25,82308.66,5.8,0.41299,0.00013,28.04875]
[1778072079577,40.25,82308.66,5.8,0.41299,0.00013,28.04875]
[1778072079641,40.25,82308.66,5.8,0.41299,0.00013,28.04875]
[1778072079679,40.25,82314.43,5.8,0.41376,0.00013,28.06293]
[1778072079751,40.25,82314.43,5.8,0.41376,0.00013,28.06293]
[1778072079810,40.25,82314.43,5.8,0.41376,0.00013,28.06293]
[1778072081172,40.25,82313.32,5.8,0.41361,0.00013,28.0602]
[1778072081202,40.25,82313.32,5.8,0.41361,0.00013,28.0602]
[1778072081325,40.25,82313.32,5.8,0.41361,0.00013,28.0602]
[1778072081400,40.25,82313.32,5.8,0.41361,0.00013,28.0602]
[1778072081408,40.25,82302.49,5.8,0.41216,0.00013,28.03344]
[1778072081642,40.25,82302.49,5.8,0.41216,0.00013,28.03344]
[1778072081678,40.25,82302.49,5.8,0.41216,0.00013,28.03344]
[1778072081724,40.25,82302.49,5.8,0.41216,0.00013,28.03344]
[1778072081902,40.25,82302.49,5.8,0.41216,0.00013,28.03344]
[1778072081933,40.25,82302.49,5.8,0.41216,0.00013,28.03344]
[1778072082166,40.25,82302.49,5.8,0.41216,0.00013,28.03344]
[1778072082382,40.25,82284.9,5.8,0.40979,0.00013,27.98913]
[1778072082774,40.25,82284.9,5.8,0.40979,0.00013,27.98913]
[1778072082833,40.25,82284.9,5.8,0.40979,0.00013,27.98913]
[1778072082960,40.25,82284.9,5.8,0.40979,0.00013,27.98913]
[1778072083405,40.25,82268.78,5.8,0.40763,0.00013,27.94769]
[1778072084119,40.25,82268.78,5.8,0.40763,0.00013,27.94769]
[1778072084192,40.25,82268.78,5.8,0.40763,0.00013,27.94769]
[1778072085085,40.24,82272.25,5.8,0.40809,0.00013,27.95665]
[1778072086672,40.24,82276.82,5.8,0.4087,0.00013,27.96837]
[1778072087569,40.24,82276.82,5.8,0.4087,0.00013,27.96837]
[1778072087582,40.24,82276.82,5.8,0.4087,0.00013,27.96837]
[1778072088235,40.24,82276.98,5.8,0.40872,0.00013,27.96875]
[1778072088246,40.24,82276.98,5.8,0.40872,0.00013,27.96875]
[1778072088427,40.24,82281.35,5.8,0.40931,0.00013,27.97991]
[1778072091448,40.24,82289.54,5.8,0.4104,0.00013,28.00063]
[1778072092352,40.24,82289.54,5.8,0.4104,0.00013,28.00063]
[1778072092441,40.24,82289.54,5.8,0.4104,0.00013,28.00063]
[1778072092454,40.24,82289.54,5.8,0.4104,0.00013,28.00063]
[1778072092782,40.24,82292.7,5.8,0.41082,0.00013,28.00857]
[1778072093462,40.24,82301.78,5.8,0.41204,0.00013,28.03133]
[1778072093760,40.24,82301.78,5.8,0.41204,0.00013,28.03133]
[1778072095058,40.24,82306.03,5.8,0.41261,0.00013,28.04188]
[1778072099028,40.23,82305.04,5.8,0.41247,0.00013,28.03926]
[1778072101474,40.23,82304.68,5.8,0.41241,0.00013,28.03829]
[1778072101540,40.23,82304.68,5.8,0.41241,0.00013,28.03829]
[1778072102429,40.23,82304.74,5.8,0.41242,0.00013,28.03841]
[1778072102545,40.23,82304.74,5.8,0.41242,0.00013,28.03841]
[1778072105159,40.23,82304.82,5.8,0.41242,0.00013,28.0385]
[1778072105985,40.23,82307.25,5.8,0.41275,0.00013,28.04449]
[1778072109574,40.23,82318.98,5.8,0.41432,0.00013,28.07324]
[1778072110799,40.23,82318.72,5.8,0.41429,0.00013,28.07259]
[1778072110822,40.23,82318.72,5.8,0.41429,0.00013,28.07259]
[1778072110862,40.23,82318.72,5.8,0.41429,0.00013,28.07259]
[1778072111282,40.23,82318.72,5.8,0.41429,0.00013,28.07259]
[1778072111589,40.23,82319.88,5.8,0.41444,0.00013,28.07545]
[1778072112774,40.23,82323.94,5.8,0.41499,0.00013,28.08534]
[1778072112985,40.23,82323.94,5.8,0.41499,0.00013,28.08534]
[1778072113019,40.23,82323.94,5.8,0.41499,0.00013,28.08534]
[1778072113041,40.23,82323.94,5.8,0.41499,0.00013,28.08534]
[1778072113059,40.23,82323.94,5.8,0.41499,0.00013,28.08534]
[1778072113181,40.23,82323.94,5.8,0.41499,0.00013,28.08534]
[1778072113235,40.23,82323.94,5.8,0.41499,0.00013,28.08534]
[1778072113310,40.23,82323.94,5.8,0.41499,0.00013,28.08534]
[1778072113321,40.23,82323.94,5.8,0.41499,0.00013,28.08534]
[1778072113352,40.23,82323.94,5.8,0.41499,0.00013,28.08534]
[1778072113370,40.23,82323.94,5.8,0.41499,0.00013,28.08534]
[1778072113566,40.23,82323.94,5.8,0.41499,0.00013,28.08534]
[1778072113607,40.23,82342.38,5.8,0.41747,0.00013,28.12948]
[1778072113635,40.23,82342.38,5.8,0.41747,0.00013,28.12948]
[1778072114168,40.23,82342.38,5.8,0.41747,0.00013,28.12948]
[1778072114230,40.23,82342.38,5.8,0.41747,0.00013,28.12948]
[1778072114357,40.23,82342.38,5.8,0.41747,0.00013,28.12948]
[1778072114402,40.23,82342.38,5.8,0.41747,0.00013,28.12948]
[1778072114545,40.23,82342.38,5.8,0.41747,0.00013,28.12948]
[1778072114564,40.23,82342.38,5.8,0.41747,0.00013,28.12948]
[1778072114603,40.23,82342.38,5.8,0.41747,0.00013,28.12948]
[1778072114616,40.23,82355.25,5.8,0.41921,0.00013,28.15964]
[1778072114631,40.23,82355.25,5.8,0.41921,0.00013,28.15964]
[1778072115114,40.23,82355.25,5.8,0.41921,0.00013,28.15964]
[1778072115162,40.23,82355.25,5.8,0.41921,0.00013,28.15964]
[1778072115693,40.23,82350.94,5.8,0.41863,0.00013,28.14959]
[1778072117230,40.23,82350.94,5.8,0.41863,0.00013,28.14959]
[1778072117898,40.23,82347.95,5.8,0.41822,0.00013,28.14259]
[1778072120897,40.23,82350.02,5.8,0.4185,0.00013,28.14743]
[1778072126921,40.23,82351.04,5.8,0.41864,0.00013,28.14979]
[1778072129013,40.23,82350.94,5.8,0.41862,0.00013,28.14955]
[1778072134756,40.23,82353.02,5.8,0.41889,0.00013,28.1507]
[1778072138135,40.23,82353.27,5.8,0.41892,0.00013,28.15128]
[1778072143153,40.23,82353.5,5.8,0.41895,0.00013,28.15179]
[1778072143161,40.23,82353.5,5.8,0.41895,0.00013,28.15179]
[1778072143194,40.23,82353.5,5.8,0.41895,0.00013,28.15179]
[1778072143279,40.23,82353.5,5.8,0.41895,0.00013,28.15179]
[1778072143322,40.23,82353.5,5.8,0.41895,0.00013,28.15179]
[1778072143459,40.23,82353.5,5.8,0.41895,0.00013,28.15179]
[1778072143513,40.23,82353.5,5.8,0.41895,0.00013,28.15179]
[1778072143878,40.23,82353.5,5.8,0.41895,0.00013,28.15179]
[1778072143941,40.23,82353.5,5.8,0.41895,0.00013,28.15179]
[1778072143991,40.23,82353.5,5.8,0.41895,0.00013,28.15179]
[1778072144057,40.23,82320.07,5.8,0.41445,0.00013,28.07216]
[1778072144888,40.23,82320.07,5.8,0.41445,0.00013,28.07216]
[1778072144917,40.23,82320.07,5.8,0.41445,0.00013,28.07216]
[1778072144932,40.23,82320.07,5.8,0.41445,0.00013,28.07216]
[1778072145168,40.23,82320.07,5.8,0.41445,0.00013,28.07216]
[1778072145312,40.23,82320.07,5.8,0.41445,0.00013,28.07216]
[1778072145466,40.23,82320.07,5.8,0.41445,0.00013,28.07216]
[1778072145471,40.23,82320.07,5.8,0.41445,0.00013,28.07216]
[1778072145490,40.23,82320.07,5.8,0.41445,0.00013,28.07216]
[1778072145526,40.23,82304.25,5.8,0.41233,0.00013,28.03325]
[1778072145950,40.23,82304.25,5.8,0.41233,0.00013,28.03325]
[1778072145995,40.23,82304.25,5.8,0.41233,0.00013,28.03325]
[1778072146162,40.23,82304.25,5.8,0.41233,0.00013,28.03325]
[1778072146595,40.23,82304.25,5.8,0.41233,0.00013,28.03325]
[1778072146619,40.23,82256.24,5.8,0.40588,0.00013,27.91033]
[1778072146719,40.23,82256.24,5.8,0.40588,0.00013,27.91033]
[1778072147176,40.23,82256.24,5.8,0.40588,0.00013,27.91033]
[1778072147514,40.23,82256.24,5.8,0.40588,0.00013,27.91033]
[1778072147590,40.23,82234.43,5.8,0.40297,0.00013,27.85214]
[1778072147799,40.23,82234.43,5.8,0.40297,0.00013,27.85214]
[1778072148401,40.23,82234.43,5.8,0.40297,0.00013,27.85214]
[1778072148455,40.23,82234.43,5.8,0.40297,0.00013,27.85214]
[1778072148555,40.23,82221.71,5.8,0.40127,0.00013,27.81755]
[1778072148718,40.23,82221.71,5.8,0.40127,0.00013,27.81755]
[1778072148728,40.23,82221.71,5.8,0.40127,0.00013,27.81755]
[1778072148733,40.23,82221.71,5.8,0.40127,0.00013,27.81755]
[1778072148833,40.23,82221.71,5.8,0.40127,0.00013,27.81755]
[1778072148874,40.23,82221.71,5.8,0.40127,0.00013,27.81755]
[1778072148993,40.23,82221.71,5.8,0.40127,0.00013,27.81755]
[1778072149115,40.23,82221.71,5.8,0.40127,0.00013,27.81755]
[1778072149194,40.23,82221.71,5.8,0.40127,0.00013,27.81755]
[1778072149608,40.23,82221.71,5.8,0.40127,0.00013,27.81755]
[1778072149645,40.23,82220.0,5.8,0.40104,0.00013,27.8129]
[1778072149802,40.23,82220.0,5.8,0.40104,0.00013,27.8129]
[1778072150173,40.23,82220.0,5.8,0.40104,0.00013,27.8129]
[1778072150335,40.23,82220.0,5.8,0.40104,0.00013,27.8129]
[1778072150489,40.23,82179.22,5.8,0.3956,0.00013,27.69832]
[1778072150789,40.23,82179.22,5.8,0.3956,0.00013,27.69832]
[1778072150862,40.23,82179.22,5.8,0.3956,0.00013,27.69832]
[1778072151322,40.22,82179.58,5.8,0.39564,0.00013,27.69921]
[1778072151969,40.22,82179.58,5.8,0.39564,0.00013,27.69921]
[1778072152641,40.22,82179.58,5.8,0.39564,0.00013,27.69921]
[1778072152053,40.22,82191.29,5.8,0.3972,0.00013,27.73263]
[1778072152837,40.22,82191.29,5.8,0.3972,0.00013,27.73263]
[1778072153037,40.22,82191.29,5.8,0.3972,0.00013,27.73263]
[1778072153178,40.22,82191.29,5.8,0.3972,0.00013,27.73263]
[1778072153415,40.22,82191.29,5.8,0.3972,0.00013,27.73263]
[1778072154450,40.22,82190.49,5.8,0.39709,0.00013,27.73028]
[1778072154481,40.22,82190.49,5.8,0.39709,0.00013,27.73028]
[1778072154525,40.22,82190.49,5.8,0.39709,0.00013,27.73028]
[1778072154555,40.22,82191.29,5.8,0.3972,0.00013,27.73252]
[1778072154733,40.22,82191.29,5.8,0.3972,0.00013,27.73252]
[1778072154858,40.22,82191.29,5.8,0.3972,0.00013,27.73252]
[1778072157129,40.22,82199.48,5.8,0.39829,0.00013,27.75565]
[1778072157758,40.22,82201.83,5.8,0.3986,0.00013,27.76224]
[1778072157804,40.22,82201.83,5.8,0.3986,0.00013,27.76224]
[1778072158624,40.22,82201.83,5.8,0.3986,0.00013,27.76224]
[1778072158799,40.22,82206.54,5.8,0.39923,0.00013,27.77541]
[1778072158964,40.22,82214.64,5.8,0.40031,0.00013,27.7979]
[1778072159878,40.22,82214.64,5.8,0.40031,0.00013,27.7979]
[1778072160553,40.22,82214.64,5.8,0.40031,0.00013,27.7979]
[1778072161145,40.22,82217.61,5.8,0.40071,0.00013,27.80608]
[1778072162000,40.22,82216.96,5.8,0.40062,0.00013,27.80427]
[1778072162056,40.22,82218.44,5.8,0.40082,0.00013,27.80835]
[1778072164121,40.22,82223.29,5.8,0.40147,0.00013,27.8217]
[1778072165098,40.22,82223.56,5.8,0.40151,0.00013,27.8225]
[1778072167027,40.23,82232.18,5.8,0.40266,0.00013,27.84603]
[1778072168468,40.23,82232.18,5.8,0.40266,0.00013,27.84603]
[1778072169309,40.23,82232.13,5.8,0.40266,0.00013,27.84593]
[1778072169554,40.23,82232.13,5.8,0.40266,0.00013,27.84593]
[1778072170799,40.23,82230.19,5.8,0.4024,0.00013,27.84068]
[1778072170983,40.23,82230.19,5.8,0.4024,0.00013,27.84068]
[1778072173072,40.23,82238.78,5.8,0.40355,0.00013,27.86393]
[1778072174029,40.23,82237.38,5.8,0.40336,0.00013,27.86018]
[1778072174042,40.23,82237.38,5.8,0.40336,0.00013,27.86018]
[1778072174052,40.23,82237.38,5.8,0.40336,0.00013,27.86018]
[1778072174057,40.23,82237.38,5.8,0.40336,0.00013,27.86018]
[1778072178105,40.23,82245.37,5.8,0.40443,0.00013,27.88161]
[1778072181656,40.23,82242.95,5.8,0.40411,0.00013,27.87514]
[1778072183909,40.23,82243.75,5.8,0.40422,0.00013,27.87727]
[1778072184271,40.23,82243.75,5.8,0.40422,0.00013,27.87727]
[1778072186274,40.23,82250.24,5.8,0.40509,0.00013,27.89455]
[1778072189016,40.23,82256.37,5.8,0.4059,0.00013,27.91072]
[1778072192633,40.23,82262.46,5.8,0.40671,0.00013,27.92302]
[1778072192669,40.23,82262.46,5.8,0.40671,0.00013,27.92302]
[1778072192682,40.23,82262.46,5.8,0.40671,0.00013,27.92302]
[1778072192698,40.23,82262.46,5.8,0.40671,0.00013,27.92302]
[1778072192758,40.23,82261.48,5.8,0.40658,0.00013,27.92046]
[1778072192774,40.23,82261.48,5.8,0.40658,0.00013,27.92046]
[1778072192783,40.23,82261.48,5.8,0.40658,0.00013,27.92046]
[1778072192940,40.23,82261.48,5.8,0.40658,0.00013,27.92046]
[1778072193169,40.23,82261.48,5.8,0.40658,0.00013,27.92046]
[1778072193200,40.23,82261.48,5.8,0.40658,0.00013,27.92046]
[1778072193225,40.23,82276.69,5.8,0.40862,0.00013,27.95996]
[1778072193929,40.23,82276.69,5.8,0.40862,0.00013,27.95996]
[1778072194641,40.23,82276.69,5.8,0.40862,0.00013,27.95996]
[1778072194712,40.23,82276.69,5.8,0.40862,0.00013,27.95996]
[1778072194678,40.23,82290.83,5.8,0.41051,0.00013,27.99593]
[1778072194782,40.23,82290.83,5.8,0.41051,0.00013,27.99593]
[1778072197306,40.23,82292.6,5.8,0.41075,0.00013,28.00052]
[1778072197334,40.23,82292.6,5.8,0.41075,0.00013,28.00052]
[1778072197335,40.23,82292.6,5.8,0.41075,0.00013,28.00052]
[1778072197360,40.23,82292.6,5.8,0.41075,0.00013,28.00052]
[1778072200624,40.23,82294.44,5.8,0.41101,0.00013,28.00532]
[1778072202877,40.24,82295.03,5.8,0.4111,0.00013,28.00697]
[1778072202922,40.24,82295.03,5.8,0.4111,0.00013,28.00697]
[1778072202929,40.24,82295.03,5.8,0.4111,0.00013,28.00697]
[1778072203288,40.24,82293.56,5.8,0.4109,0.00013,28.00327]
[1778072204331,40.24,82293.56,5.8,0.4109,0.00013,28.00327]
[1778072204335,40.24,82293.56,5.8,0.4109,0.00013,28.00327]
[1778072206064,40.24,82288.99,5.8,0.41029,0.00013,27.99173]
[1778072206967,40.24,82288.0,5.8,0.41016,0.00013,27.98922]
[1778072207037,40.24,82288.0,5.8,0.41016,0.00013,27.98922]
[1778072207064,40.24,82288.0,5.8,0.41016,0.00013,27.98922]
[1778072207066,40.24,82288.0,5.8,0.41016,0.00013,27.98922]
[1778072207316,40.24,82284.07,5.8,0.40963,0.00013,27.97921]
[1778072208297,40.24,82284.07,5.8,0.40963,0.00013,27.97921]
[1778072208965,40.23,82281.76,5.8,0.40932,0.00013,27.97326]
[1778072212185,40.23,82285.76,5.8,0.40984,0.00013,27.9833]
[1778072212189,40.23,82285.76,5.8,0.40984,0.00013,27.9833]
[1778072212351,40.23,82288.42,5.8,0.4102,0.00013,27.99]
[1778072213238,40.23,82288.42,5.8,0.4102,0.00013,27.99]
[1778072213993,40.23,82288.46,5.8,0.4102,0.00013,27.99011]
[1778072219985,40.23,82286.18,5.8,0.4099,0.00013,27.98435]
[1778072220001,40.23,82286.18,5.8,0.4099,0.00013,27.98435]
[1778072220019,40.23,82286.18,5.8,0.4099,0.00013,27.98435]
[1778072220339,40.23,82286.18,5.8,0.4099,0.00013,27.98435]
[1778072220407,40.23,82283.5,5.8,0.40954,0.00013,27.97748]
[1778072225442,40.22,82281.56,5.8,0.40926,0.00013,27.9723]
[1778072230477,40.22,82283.03,5.8,0.40944,0.00013,27.97582]
[1778072233363,40.22,82283.34,5.8,0.40948,0.00013,27.97652]
[1778072238533,40.21,82279.11,5.8,0.4089,0.00013,27.96543]
[1778072244049,40.21,82279.49,5.8,0.40894,0.00013,27.96629]
[1778072247475,40.2,82280.64,5.8,0.40909,0.00013,27.96908]
[1778072247479,40.2,82280.64,5.8,0.40909,0.00013,27.96908]
[1778072247603,40.2,82280.64,5.8,0.40909,0.00013,27.96908]
[1778072247967,40.2,82280.67,5.8,0.40908,0.00013,27.96907]
[1778072249469,40.2,82280.71,5.8,0.40909,0.00013,27.96914]
[1778072252472,40.2,82280.93,5.8,0.4091,0.00013,27.96589]
[1778072256239,40.19,82281.32,5.8,0.40914,0.00013,27.96673]
[1778072256248,40.19,82281.32,5.8,0.40914,0.00013,27.96673]
[1778072256262,40.19,82281.32,5.8,0.40914,0.00013,27.96673]
[1778072256282,40.19,82281.32,5.8,0.40914,0.00013,27.96673]
[1778072256285,40.19,82281.32,5.8,0.40914,0.00013,27.96673]
[1778072256296,40.19,82281.32,5.8,0.40914,0.00013,27.96673]
[1778072256404,40.19,82281.32,5.8,0.40914,0.00013,27.96673]
[1778072256513,40.19,82281.32,5.8,0.40914,0.00013,27.96673]
[1778072256542,40.19,82281.32,5.8,0.40914,0.00013,27.96673]
[1778072256645,40.19,82281.32,5.8,0.40914,0.00013,27.96673]
[1778072256723,40.19,82281.32,5.8,0.40914,0.00013,27.96673]
[1778072256669,40.19,82270.73,5.8,0.40772,0.00013,27.9394]
[1778072256806,40.19,82270.73,5.8,0.40772,0.00013,27.9394]
[1778072257242,40.19,82270.73,5.8,0.40772,0.00013,27.9394]
[1778072257377,40.19,82270.73,5.8,0.40772,0.00013,27.9394]
[1778072257499,40.19,82270.73,5.8,0.40772,0.00013,27.9394]
[1778072258085,40.19,82265.65,5.8,0.40703,0.00013,27.92615]
[1778072259300,40.19,82260.49,5.8,0.40634,0.00013,27.91262]
[1778072259355,40.19,82260.49,5.8,0.40634,0.00013,27.91262]
[1778072260013,40.19,82260.47,5.8,0.40634,0.00013,27.91256]
[1778072260051,40.19,82260.47,5.8,0.40634,0.00013,27.91256]
[1778072265732,40.19,82257.82,5.8,0.40598,0.00013,27.90552]
[1778072270767,40.19,82256.9,5.8,0.40585,0.00013,27.90308]
[1778072271074,40.19,82256.9,5.8,0.40585,0.00013,27.90308]
[1778072278192,40.19,82256.95,5.8,0.40586,0.00013,27.90318]
[1778072278596,40.19,82256.95,5.8,0.40586,0.00013,27.90318]
[1778072281703,40.19,82264.57,5.8,0.40688,0.00013,27.92317]
[1778072281716,40.19,82264.57,5.8,0.40688,0.00013,27.92317]
[1778072281716,40.19,82264.57,5.8,0.40688,0.00013,27.92317]
[1778072281731,40.19,82264.57,5.8,0.40688,0.00013,27.92317]
[1778072281766,40.19,82264.57,5.8,0.40688,0.00013,27.92317]
[1778072281789,40.19,82264.57,5.8,0.40688,0.00013,27.92317]
[1778072281837,40.19,82260.26,5.8,0.4063,0.00013,27.91186]
[1778072281857,40.19,82260.26,5.8,0.4063,0.00013,27.91186]
[1778072281891,40.19,82260.26,5.8,0.4063,0.00013,27.91186]
[1778072281954,40.19,82260.26,5.8,0.4063,0.00013,27.91186]
[1778072281981,40.19,82251.96,5.8,0.40519,0.00013,27.88995]
[1778072283709,40.19,82251.96,5.8,0.40519,0.00013,27.88995]
[1778072283777,40.19,82240.99,5.8,0.40372,0.00013,27.86067]
[1778072284143,40.19,82240.99,5.8,0.40372,0.00013,27.86067]
[1778072285152,40.19,82237.99,5.8,0.40332,0.00013,27.85259]
[1778072286581,40.19,82239.92,5.8,0.40358,0.00013,27.85782]
[1778072286802,40.19,82239.92,5.8,0.40358,0.00013,27.85782]
[1778072287583,40.19,82243.01,5.8,0.40399,0.00013,27.86615]
[1778072290072,40.19,82251.04,5.8,0.40507,0.00013,27.88759]
[1778072290078,40.19,82251.04,5.8,0.40507,0.00013,27.88759]
[1778072290095,40.19,82251.04,5.8,0.40507,0.00013,27.88759]
[1778072290170,40.19,82251.04,5.8,0.40507,0.00013,27.88759]
[1778072290799,40.19,82251.04,5.8,0.40507,0.00013,27.88759]
[1778072290918,40.19,82240.12,5.8,0.40361,0.00013,27.85841]
[1778072292927,40.19,82234.73,5.8,0.40288,0.00013,27.84388]
[1778072294133,40.19,82231.3,5.8,0.40243,0.00013,27.83461]
[1778072294346,40.19,82231.3,5.8,0.40243,0.00013,27.83461]
[1778072294477,40.19,82231.3,5.8,0.40243,0.00013,27.83461]
[1778072294503,40.19,82230.9,5.8,0.40238,0.00013,27.83358]
[1778072295359,40.19,82222.41,5.8,0.40124,0.00013,27.81041]
[1778072296615,40.19,82222.41,5.8,0.40124,0.00013,27.81041]
[1778072298776,40.19,82221.06,5.8,0.40106,0.00013,27.80672]
[1778072299349,40.19,82220.98,5.8,0.40105,0.00013,27.80652]
[1778072299655,40.19,82220.98,5.8,0.40105,0.00013,27.80652]
[1778072301605,40.2,82215.29,5.8,0.4003,0.00013,27.79089]
[1778072301624,40.2,82215.29,5.8,0.4003,0.00013,27.79089]
[1778072302096,40.2,82214.77,5.8,0.40023,0.00013,27.78948]
[1778072302117,40.2,82214.77,5.8,0.40023,0.00013,27.78948]
[1778072302123,40.2,82214.77,5.8,0.40023,0.00013,27.78948]
[1778072303419,40.2,82200.85,5.8,0.39837,0.00013,27.75064]
[1778072304317,40.2,82200.85,5.8,0.39837,0.00013,27.75064]
[1778072304365,40.2,82200.85,5.8,0.39837,0.00013,27.75064]
[1778072306023,40.19,82184.75,5.8,0.39622,0.00013,27.70496]
[1778072307218,40.19,82184.75,5.8,0.39622,0.00013,27.70496]
[1778072312227,40.19,82186.6,5.8,0.39644,0.00013,27.7063]
[1778072312345,40.19,82186.6,5.8,0.39644,0.00013,27.7063]
[1778072312368,40.19,82186.6,5.8,0.39644,0.00013,27.7063]
[1778072312664,40.19,82186.6,5.8,0.39644,0.00013,27.7063]
[1778072314142,40.19,82198.17,5.8,0.39798,0.00013,27.73903]
[1778072314866,40.19,82203.96,5.8,0.39875,0.00013,27.75528]
[1778072315998,40.19,82204.44,5.8,0.39881,0.00013,27.75658]
[1778072318665,40.19,82204.79,5.8,0.39886,0.00013,27.75755]
[1778072318762,40.19,82204.79,5.8,0.39886,0.00013,27.75755]
[1778072318831,40.19,82204.79,5.8,0.39886,0.00013,27.75755]
[1778072319775,40.19,82205.53,5.8,0.39895,0.00013,27.75961]
[1778072319119,40.19,82197.45,5.8,0.39787,0.00013,27.7369]
[1778072320011,40.19,82197.45,5.8,0.39787,0.00013,27.7369]
[1778072322708,40.18,82196.43,5.8,0.39773,0.00013,27.73391]
[1778072328182,40.18,82200.19,5.8,0.39821,0.00013,27.74412]
[1778072330115,40.18,82200.59,5.8,0.39826,0.00013,27.74519]
[1778072330120,40.18,82200.59,5.8,0.39826,0.00013,27.74519]
[1778072337648,40.17,82206.45,5.8,0.39904,0.00013,27.76154]
[1778072338403,40.17,82206.66,5.8,0.39907,0.00013,27.7621]
[1778072342702,40.17,82205.74,5.8,0.39894,0.00013,27.7595]
[1778072342722,40.17,82205.74,5.8,0.39894,0.00013,27.7595]
[1778072342846,40.17,82205.74,5.8,0.39894,0.00013,27.7595]
[1778072343733,40.17,82215.9,5.8,0.4003,0.00013,27.78774]
[1778072346403,40.17,82218.71,5.8,0.40067,0.00013,27.79546]
[1778072346651,40.17,82218.71,5.8,0.40067,0.00013,27.79546]
[1778072352077,40.17,82224.52,5.8,0.40144,0.00013,27.81125]
[1778072352108,40.17,82224.52,5.8,0.40144,0.00013,27.81125]
[1778072352275,40.17,82224.52,5.8,0.40144,0.00013,27.81125]
[1778072353785,40.17,82220.11,5.8,0.40085,0.00013,27.79909]
[1778072356537,40.17,82214.14,5.8,0.40005,0.00013,27.7825]
[1778072357824,40.16,82213.89,5.8,0.40001,0.00013,27.78179]
[1778072361958,40.16,82218.38,5.8,0.4006,0.00013,27.79407]
[1778072367590,40.16,82220.46,5.8,0.40087,0.00013,27.79965]
[1778072367693,40.16,82220.46,5.8,0.40087,0.00013,27.79965]
[1778072372644,40.16,82221.05,5.8,0.40093,0.00013,27.79742]
[1778072375920,40.15,82219.82,5.8,0.40076,0.00013,27.7939]
[1778072376578,40.15,82219.82,5.8,0.40076,0.00013,27.7939]
[1778072381799,40.15,82217.79,5.8,0.40048,0.00013,27.78815]
[1778072387598,40.15,82222.23,5.8,0.40106,0.00013,27.80018]
[1778072391616,40.14,82222.23,5.8,0.40106,0.00013,27.80008]
[1778072396662,40.14,82221.1,5.8,0.40089,0.00013,27.79679]
[1778072397584,40.14,82221.1,5.8,0.40089,0.00013,27.79679]
[1778072401593,40.14,82221.39,5.8,0.40093,0.00013,27.79747]
[1778072402096,40.14,82218.19,5.8,0.4005,0.00013,27.78861]
[1778072402115,40.14,82218.19,5.8,0.4005,0.00013,27.78861]
[1778072402526,40.14,82218.19,5.8,0.4005,0.00013,27.78861]
[1778072402586,40.14,82218.19,5.8,0.4005,0.00013,27.78861]
[1778072402736,40.14,82218.19,5.8,0.4005,0.00013,27.78861]
[1778072402849,40.14,82209.54,5.8,0.39934,0.00013,27.76456]
[1778072403536,40.14,82209.54,5.8,0.39934,0.00013,27.76456]
[1778072405790,40.13,82201.43,5.8,0.39824,0.00013,27.74166]
[1778072405853,40.13,82193.64,5.8,0.3972,0.00013,27.71955]
[1778072406513,40.13,82193.64,5.8,0.3972,0.00013,27.71955]
[1778072406951,40.13,82193.64,5.8,0.3972,0.00013,27.71955]
[1778072407312,40.13,82189.73,5.8,0.39667,0.00013,27.70836]
[1778072407985,40.13,82189.96,5.8,0.3967,0.00013,27.70896]
[1778072410082,40.13,82182.79,5.8,0.39574,0.00013,27.68833]
[1778072410084,40.13,82182.79,5.8,0.39574,0.00013,27.68833]
[1778072415797,40.12,82180.9,5.8,0.39547,0.00013,27.68264]
[1778072415965,40.12,82180.9,5.8,0.39547,0.00013,27.68264]
[1778072416139,40.12,82180.9,5.8,0.39547,0.00013,27.68264]
[1778072417047,40.12,82180.66,5.8,0.39544,0.00013,27.68191]
[1778072421462,40.12,82181.01,5.8,0.39548,0.00013,27.68275]
[1778072421839,40.12,82181.24,5.8,0.39551,0.00013,27.68337]
[1778072423626,40.12,82180.09,5.8,0.39535,0.00013,27.68001]
[1778072423999,40.12,82179.69,5.8,0.39529,0.00013,27.67881]
[1778072424163,40.12,82179.69,5.8,0.39529,0.00013,27.67881]
[1778072424614,40.12,82179.69,5.8,0.39529,0.00013,27.67881]
[1778072424860,40.12,82169.28,5.8,0.3939,0.00013,27.64855]
[1778072426330,40.12,82163.94,5.8,0.39319,0.00013,27.63289]
[1778072429715,40.12,82170.21,5.8,0.39402,0.00013,27.65116]
[1778072434935,40.11,82166.17,5.8,0.39346,0.00013,27.63544]
[1778072436536,40.11,82163.13,5.8,0.39305,0.00013,27.6265]
[1778072436961,40.11,82153.68,5.8,0.39179,0.00013,27.59858]
[1778072438142,40.11,82151.09,5.8,0.39144,0.00013,27.59088]
[1778072442986,40.11,82151.45,5.8,0.39149,0.00013,27.59195]
[1778072443138,40.11,82153.22,5.8,0.39173,0.00013,27.5972]
[1778072446578,40.11,82155.75,5.8,0.39206,0.00013,27.60467]
[1778072446987,40.11,82155.75,5.8,0.39206,0.00013,27.60467]
[1778072451569,40.11,82149.11,5.8,0.39118,0.00013,27.58495]
[1778072454869,40.11,82146.57,5.8,0.39084,0.00013,27.57739]
[1778072455046,40.11,82146.41,5.8,0.39082,0.00013,27.57693]
[1778072455847,40.11,82146.41,5.8,0.39082,0.00013,27.57693]
[1778072455854,40.11,82137.39,5.8,0.38962,0.00013,27.54987]
[1778072456617,40.11,82137.39,5.8,0.38962,0.00013,27.54987]
[1778072456626,40.11,82137.39,5.8,0.38962,0.00013,27.54987]
[1778072456684,40.11,82137.39,5.8,0.38962,0.00013,27.54987]
[1778072456703,40.11,82129.91,5.8,0.38862,0.00013,27.52727]
[1778072457039,40.11,82129.91,5.8,0.38862,0.00013,27.52727]
[1778072457108,40.11,82129.91,5.8,0.38862,0.00013,27.52727]
[1778072457686,40.11,82129.91,5.8,0.38862,0.00013,27.52727]
[1778072458306,40.11,82128.0,5.8,0.38837,0.00013,27.52145]
[1778072459891,40.11,82125.83,5.8,0.38808,0.00013,27.51483]
[1778072459972,40.11,82125.83,5.8,0.38808,0.00013,27.51483]
[1778072459984,40.11,82128.18,5.8,0.38839,0.00013,27.52198]
[1778072460646,40.11,82128.18,5.8,0.38839,0.00013,27.52198]
[1778072460760,40.11,82128.18,5.8,0.38839,0.00013,27.52198]
[1778072460998,40.11,82128.18,5.8,0.38839,0.00013,27.52198]
[1778072461272,40.11,82133.82,5.8,0.38914,0.00013,27.53913]
[1778072461379,40.11,82133.82,5.8,0.38914,0.00013,27.53913]
[1778072461382,40.11,82131.64,5.8,0.38885,0.00013,27.53253]
[1778072462934,40.11,82131.64,5.8,0.38885,0.00013,27.53253]
[1778072462970,40.11,82131.64,5.8,0.38885,0.00013,27.53253]
[1778072462143,40.11,82124.37,5.8,0.38788,0.00013,27.51034]
[1778072463094,40.11,82124.37,5.8,0.38788,0.00013,27.51034]
[1778072463108,40.11,82124.37,5.8,0.38788,0.00013,27.51034]
[1778072463117,40.11,82124.37,5.8,0.38788,0.00013,27.51034]
[1778072463221,40.11,82124.37,5.8,0.38788,0.00013,27.51034]
[1778072463255,40.11,82124.37,5.8,0.38788,0.00013,27.51034]
[1778072463279,40.11,82124.37,5.8,0.38788,0.00013,27.51034]
[1778072463288,40.11,82124.37,5.8,0.38788,0.00013,27.51034]
[1778072463323,40.11,82124.37,5.8,0.38788,0.00013,27.51034]
[1778072463371,40.11,82124.37,5.8,0.38788,0.00013,27.51034]
[1778072464296,40.11,82117.7,5.8,0.387,0.00013,27.48985]
[1778072464351,40.11,82117.7,5.8,0.387,0.00013,27.48985]
[1778072464443,40.11,82105.01,5.8,0.38529,0.00013,27.45026]
[1778072466148,40.1,82107.52,5.8,0.38562,0.00013,27.45798]
[1778072466190,40.1,82107.52,5.8,0.38562,0.00013,27.45798]
[1778072466280,40.1,82107.52,5.8,0.38562,0.00013,27.45798]
[1778072466299,40.1,82107.52,5.8,0.38562,0.00013,27.45798]
[1778072466305,40.1,82107.52,5.8,0.38562,0.00013,27.45798]
[1778072466353,40.1,82107.52,5.8,0.38562,0.00013,27.45798]
[1778072469263,40.1,82103.99,5.8,0.38513,0.00013,27.44648]
[1778072470666,40.1,82103.06,5.8,0.385,0.00013,27.44352]
[1778072470729,40.1,82103.06,5.8,0.385,0.00013,27.44352]
[1778072470904,40.1,82103.06,5.8,0.385,0.00013,27.44352]
[1778072470925,40.1,82103.06,5.8,0.385,0.00013,27.44352]
[1778072471056,40.1,82100.53,5.8,0.38467,0.00013,27.43558]
[1778072471166,40.1,82100.53,5.8,0.38467,0.00013,27.43558]
[1778072473284,40.09,82095.52,5.8,0.38397,0.00013,27.41919]
[1778072473449,40.09,82095.52,5.8,0.38397,0.00013,27.41919]
[1778072473502,40.09,82095.52,5.8,0.38397,0.00013,27.41919]
[1778072473525,40.09,82095.52,5.8,0.38397,0.00013,27.41919]
[1778072473532,40.09,82095.52,5.8,0.38397,0.00013,27.41919]
[1778072474275,40.08,82096.43,5.8,0.38407,0.00013,27.4217]
[1778072476463,40.08,82103.13,5.8,0.38496,0.00013,27.44269]
[1778072477290,40.08,82103.36,5.8,0.38499,0.00013,27.44341]
[1778072478053,40.08,82103.09,5.8,0.38496,0.00013,27.44256]
[1778072478501,40.08,82103.09,5.8,0.38496,0.00013,27.44256]
[1778072478659,40.08,82103.09,5.8,0.38496,0.00013,27.44256]
[1778072480011,40.08,82104.06,5.8,0.38509,0.00013,27.44558]
[1778072480160,40.08,82099.5,5.8,0.38448,0.00013,27.43132]
[1778072480611,40.08,82099.5,5.8,0.38448,0.00013,27.43132]
[1778072480753,40.08,82099.5,5.8,0.38448,0.00013,27.43132]
[1778072480784,40.08,82092.17,5.8,0.3835,0.00013,27.40819]
[1778072481672,40.08,82092.17,5.8,0.3835,0.00013,27.40819]
[1778072481962,40.07,82081.61,5.8,0.38207,0.00013,27.37404]
[1778072482267,40.07,82081.61,5.8,0.38207,0.00013,27.37404]
[1778072482269,40.07,82081.61,5.8,0.38207,0.00013,27.37404]
[1778072482308,40.07,82081.61,5.8,0.38207,0.00013,27.37404]
[1778072483099,40.07,82075.92,5.8,0.38132,0.00013,27.35585]
[1778072483106,40.07,82075.92,5.8,0.38132,0.00013,27.35585]
[1778072483117,40.07,82075.92,5.8,0.38132,0.00013,27.35585]
[1778072484349,40.06,82069.63,5.8,0.38046,0.00013,27.33508]
[1778072484648,40.06,82069.63,5.8,0.38046,0.00013,27.33508]
[1778072485132,40.06,82062.77,5.8,0.37955,0.00013,27.3128]
[1778072485308,40.06,82049.08,5.8,0.37774,0.00013,27.26808]
[1778072486332,40.06,82049.08,5.8,0.37774,0.00013,27.26808]
[1778072486376,40.06,82049.08,5.8,0.37774,0.00013,27.26808]
[1778072486695,40.06,82049.08,5.8,0.37774,0.00013,27.26808]
[1778072486972,40.06,82049.08,5.8,0.37774,0.00013,27.26808]
[1778072487420,40.06,82060.33,5.8,0.37922,0.00013,27.30484]
[1778072489592,40.06,82066.84,5.8,0.38008,0.00013,27.32592]
[1778072495381,40.06,82075.75,5.8,0.38124,0.00013,27.35066]
[1778072500655,40.05,82074.14,5.8,0.38102,0.00013,27.34528]
[1778072500693,40.05,82074.14,5.8,0.38102,0.00013,27.34528]
[1778072503411,40.05,82077.51,5.8,0.38146,0.00013,27.35595]
[1778072503484,40.05,82077.51,5.8,0.38146,0.00013,27.35595]
[1778072506544,40.05,82079.44,5.8,0.38171,0.00013,27.36196]
[1778072506686,40.05,82079.44,5.8,0.38171,0.00013,27.36196]
[1778072508473,40.05,82069.06,5.8,0.38032,0.00013,27.32842]
[1778072513249,40.04,82062.08,5.8,0.37939,0.00013,27.30564]
[1778072517719,40.04,82053.01,5.8,0.37818,0.00013,27.27594]
[1778072523579,40.04,82051.39,5.8,0.37797,0.00013,27.27062]
[1778072524546,40.04,82051.39,5.8,0.37797,0.00013,27.27062]
[1778072525225,40.04,82053.88,5.8,0.3783,0.00013,27.27878]
[1778072525786,40.04,82053.88,5.8,0.3783,0.00013,27.27878]
[1778072525807,40.04,82063.42,5.8,0.37956,0.00013,27.30989]
[1778072526418,40.04,82063.42,5.8,0.37956,0.00013,27.30989]
[1778072526622,40.04,82063.42,5.8,0.37956,0.00013,27.30989]
[1778072526699,40.04,82078.6,5.8,0.38156,0.00013,27.35856]
[1778072527377,40.04,82078.6,5.8,0.38156,0.00013,27.35856]
[1778072527607,40.03,82086.51,5.8,0.38258,0.00013,27.38323]
[1778072528329,40.03,82086.51,5.8,0.38258,0.00013,27.38323]
[1778072528388,40.03,82086.51,5.8,0.38258,0.00013,27.38323]
[1778072529168,40.03,82093.8,5.8,0.38355,0.00013,27.40634]
[1778072529259,40.03,82093.8,5.8,0.38355,0.00013,27.40634]
[1778072529621,40.03,82097.96,5.8,0.3841,0.00013,27.41936]
[1778072531836,40.03,82099.55,5.8,0.38431,0.00013,27.42432]
[1778072532633,40.03,82097.85,5.8,0.38408,0.00013,27.41894]
[1778072534656,40.03,82108.51,5.8,0.3855,0.00013,27.45232]
[1778072535129,40.03,82108.51,5.8,0.3855,0.00013,27.45232]
[1778072536891,40.03,82107.5,5.8,0.38537,0.00013,27.44916]
[1778072536919,40.03,82107.5,5.8,0.38537,0.00013,27.44916]
[1778072536930,40.03,82107.5,5.8,0.38537,0.00013,27.44916]
[1778072538929,40.03,82105.37,5.8,0.38508,0.00013,27.44244]
[1778072538932,40.03,82105.37,5.8,0.38508,0.00013,27.44244]
[1778072539611,40.03,82105.87,5.8,0.38514,0.00013,27.44396]
[1778072539880,40.03,82105.87,5.8,0.38514,0.00013,27.44396]
[1778072540962,40.03,82105.19,5.8,0.38505,0.00013,27.44182]
[1778072540971,40.03,82105.19,5.8,0.38505,0.00013,27.44182]
[1778072541251,40.02,82104.32,5.8,0.38493,0.00013,27.43905]
[1778072541667,40.02,82104.32,5.8,0.38493,0.00013,27.43905]
[1778072542100,40.02,82104.32,5.8,0.38493,0.00013,27.43905]
[1778072545083,40.02,82114.04,5.8,0.38623,0.00013,27.46927]
[1778072546588,40.02,82113.52,5.8,0.38615,0.00013,27.46761]
[1778072549943,40.02,82116.43,5.8,0.38654,0.00013,27.47653]
[1778072551925,40.02,82119.68,5.8,0.38697,0.00013,27.4865]
[1778072555722,40.02,82133.98,5.8,0.38885,0.00013,27.52632]
[1778072557021,40.02,82133.94,5.8,0.38884,0.00013,27.52614]
[1778072558231,40.01,82136.52,5.8,0.38918,0.00013,27.53385]
[1778072558355,40.01,82136.52,5.8,0.38918,0.00013,27.53385]
[1778072558637,40.01,82136.52,5.8,0.38918,0.00013,27.53385]
[1778072561170,40.01,82138.8,5.8,0.38947,0.00013,27.54056]
[1778072561172,40.01,82138.8,5.8,0.38947,0.00013,27.54056]
[1778072563246,40.01,82138.55,5.8,0.38943,0.00013,27.53967]
[1778072568900,40.0,82145.56,5.8,0.39035,0.00013,27.56036]
[1778072570538,40.0,82146.52,5.8,0.39047,0.00013,27.56317]
[1778072571604,40.0,82147.58,5.8,0.39061,0.00013,27.56628]
[1778072571618,40.0,82147.58,5.8,0.39061,0.00013,27.56628]
[1778072572834,40.0,82149.59,5.8,0.39087,0.00013,27.57222]
[1778072573261,40.0,82150.83,5.8,0.39103,0.00013,27.57585]
[1778072573443,40.0,82150.83,5.8,0.39103,0.00013,27.57585]
[1778072573517,40.0,82150.83,5.8,0.39103,0.00013,27.57585]
[1778072574017,40.0,82150.83,5.8,0.39103,0.00013,27.57585]
[1778072574634,39.99,82152.37,5.8,0.39124,0.00013,27.58037]
[1778072575927,39.99,82150.11,5.8,0.39093,0.00013,27.57352]
[1778072577624,39.99,82147.06,5.8,0.39051,0.00013,27.56421]
[1778072580490,39.99,82146.79,5.8,0.39047,0.00013,27.56316]
[1778072583143,39.98,82151.35,5.8,0.39107,0.00013,27.57667]
[1778072583173,39.98,82151.92,5.8,0.39114,0.00013,27.57829]
[1778072583686,39.98,82151.92,5.8,0.39114,0.00013,27.57829]
[1778072583919,39.98,82151.92,5.8,0.39114,0.00013,27.57829]
[1778072584006,39.98,82154.0,5.8,0.39141,0.00013,27.58441]
[1778072585289,39.98,82154.76,5.8,0.39151,0.00013,27.58667]
[1778072585394,39.98,82154.76,5.8,0.39151,0.00013,27.58667]
[1778072586962,39.98,82157.34,5.8,0.39186,0.00013,27.59435]
[1778072587010,39.98,82157.34,5.8,0.39186,0.00013,27.59435]
[1778072587033,39.98,82166.39,5.8,0.39307,0.00013,27.62113]
[1778072587471,39.98,82166.39,5.8,0.39307,0.00013,27.62113]
[1778072593074,39.98,82172.03,5.8,0.39382,0.00013,27.63752]
[1778072598109,39.97,82170.52,5.8,0.39361,0.00013,27.63294]
[1778072603144,39.97,82166.69,5.8,0.39309,0.00013,27.62155]
[1778072608042,39.97,82168.31,5.8,0.3933,0.00013,27.62623]
[1778072608958,39.97,82170.84,5.8,0.39364,0.00013,27.63363]
[1778072608997,39.97,82170.84,5.8,0.39364,0.00013,27.63363]
[1778072609033,39.97,82170.84,5.8,0.39364,0.00013,27.63363]
[1778072609087,39.97,82170.84,5.8,0.39364,0.00013,27.63363]
[1778072609187,39.97,82182.83,5.8,0.39524,0.00013,27.66857]
[1778072609539,39.97,82182.83,5.8,0.39524,0.00013,27.66857]
[1778072610194,39.97,82190.85,5.8,0.39632,0.00013,27.69165]
[1778072610279,39.97,82190.85,5.8,0.39632,0.00013,27.69165]
[1778072610832,39.97,82190.85,5.8,0.39632,0.00013,27.69165]
[1778072610897,39.97,82190.85,5.8,0.39632,0.00013,27.69165]
[1778072610982,39.97,82190.85,5.8,0.39632,0.00013,27.69165]
[1778072611059,39.97,82190.85,5.8,0.39632,0.00013,27.69165]
[1778072611143,39.97,82190.85,5.8,0.39632,0.00013,27.69165]
[1778072612208,39.97,82201.14,5.8,0.39768,0.00013,27.7172]
[1778072614341,39.97,82201.58,5.8,0.39773,0.00013,27.71838]
[1778072617900,39.96,82200.96,5.8,0.39764,0.00013,27.7164]
[1778072618259,39.96,82200.98,5.8,0.39763,0.00013,27.71631]
[1778072618771,39.96,82200.98,5.8,0.39763,0.00013,27.71631]
[1778072618778,39.96,82200.98,5.8,0.39763,0.00013,27.71631]
[1778072618839,39.96,82203.14,5.8,0.39792,0.00013,27.72237]
[1778072619504,39.96,82203.14,5.8,0.39792,0.00013,27.72237]
[1778072619875,39.96,82203.14,5.8,0.39792,0.00013,27.72237]
[1778072619935,39.96,82203.14,5.8,0.39792,0.00013,27.72237]
[1778072625299,39.93,82203.69,5.8,0.39791,0.00013,27.72244]
[1778072628221,39.92,82203.03,5.8,0.39779,0.00013,27.71989]
[1778072628321,39.91,82201.84,5.8,0.39761,0.00013,27.71618]
[1778072630387,39.9,82200.34,5.8,0.39737,0.00013,27.71122]
[1778072631019,39.9,82200.34,5.8,0.39737,0.00013,27.71122]
[1778072638395,39.88,82198.45,5.8,0.39706,0.00013,27.70469]
[1778072643430,39.87,82197.49,5.8,0.39691,0.00013,27.70164]
[1778072645708,39.87,82201.91,5.8,0.3975,0.00013,27.71421]
[1778072646086,39.87,82201.91,5.8,0.3975,0.00013,27.71421]
[1778072651487,39.85,82203.84,5.8,0.3977,0.00013,27.71864]
[1778072652494,39.85,82195.85,5.8,0.39662,0.00013,27.69572]
[1778072653567,39.84,82187.12,5.8,0.39541,0.00013,27.66986]
[1778072656522,39.83,82178.11,5.8,0.3942,0.00013,27.64354]
[1778072658474,39.84,82177.47,5.8,0.39411,0.00013,27.64169]
[1778072658676,39.84,82177.47,5.8,0.39411,0.00013,27.64169]
[1778072659148,39.84,82177.47,5.8,0.39411,0.00013,27.64169]
[1778072660050,39.84,82176.42,5.8,0.39398,0.00013,27.63864]
[1778072660261,39.84,82173.4,5.8,0.39357,0.00013,27.62974]
[1778072669614,39.84,82179.03,5.8,0.39433,0.00013,27.64633]
[1778072674650,39.84,82178.23,5.8,0.3942,0.00013,27.64023]
[1778072677976,39.84,82178.11,5.8,0.39419,0.00013,27.6399]
[1778072678245,39.84,82178.11,5.8,0.39419,0.00013,27.6399]
[1778072680260,39.84,82190.17,5.8,0.39581,0.00013,27.67496]
[1778072683715,39.83,82198.78,5.8,0.39696,0.00013,27.69957]
[1778072688751,39.83,82196.44,5.8,0.39663,0.00013,27.69261]
[1778072692019,39.83,82195.75,5.8,0.39653,0.00013,27.69053]
[1778072692183,39.83,82195.75,5.8,0.39653,0.00013,27.69053]
[1778072692241,39.83,82195.75,5.8,0.39653,0.00013,27.69053]
[1778072692268,39.83,82195.75,5.8,0.39653,0.00013,27.69053]
[1778072692308,39.83,82195.75,5.8,0.39653,0.00013,27.69053]
[1778072692320,39.83,82195.75,5.8,0.39653,0.00013,27.69053]
[1778072692550,39.83,82195.66,5.8,0.39652,0.00013,27.69023]
[1778072692570,39.83,82195.66,5.8,0.39652,0.00013,27.69023]
[1778072692598,39.83,82195.66,5.8,0.39652,0.00013,27.69023]
[1778072692755,39.83,82195.66,5.8,0.39652,0.00013,27.69023]
[1778072692934,39.83,82195.66,5.8,0.39652,0.00013,27.69023]
[1778072693263,39.83,82195.66,5.8,0.39652,0.00013,27.69023]
[1778072693069,39.83,82167.64,5.8,0.39275,0.00013,27.60841]
[1778072693493,39.83,82167.64,5.8,0.39275,0.00013,27.60841]
[1778072693494,39.83,82167.64,5.8,0.39275,0.00013,27.60841]
[1778072693987,39.83,82167.64,5.8,0.39275,0.00013,27.60841]
[1778072694083,39.83,82167.64,5.8,0.39275,0.00013,27.60841]
[1778072694130,39.83,82167.64,5.8,0.39275,0.00013,27.60841]
[1778072694174,39.83,82167.64,5.8,0.39275,0.00013,27.60841]
[1778072694257,39.83,82167.64,5.8,0.39275,0.00013,27.60841]
[1778072694228,39.83,82130.3,5.8,0.38774,0.00013,27.49576]
[1778072694314,39.83,82130.3,5.8,0.38774,0.00013,27.49576]
[1778072694487,39.83,82130.3,5.8,0.38774,0.00013,27.49576]
[1778072695028,39.83,82130.3,5.8,0.38774,0.00013,27.49576]
[1778072695047,39.83,82130.3,5.8,0.38774,0.00013,27.49576]
[1778072695272,39.83,82130.3,5.8,0.38774,0.00013,27.49576]
[1778072695280,39.83,82130.3,5.8,0.38774,0.00013,27.49576]
[1778072695115,39.83,82116.88,5.8,0.38594,0.00013,27.45406]
[1778072696038,39.83,82116.88,5.8,0.38594,0.00013,27.45406]
[1778072696082,39.82,82114.61,5.8,0.38563,0.00013,27.44687]
[1778072696359,39.82,82114.61,5.8,0.38563,0.00013,27.44687]
[1778072697895,39.82,82118.01,5.8,0.38608,0.00013,27.4574]
[1778072698157,39.82,82124.84,5.8,0.38699,0.00013,27.47851]
[1778072698526,39.82,82124.84,5.8,0.38699,0.00013,27.47851]
[1778072698752,39.82,82124.84,5.8,0.38699,0.00013,27.47851]
[1778072698815,39.82,82124.84,5.8,0.38699,0.00013,27.47851]
[1778072699227,39.82,82124.84,5.8,0.38699,0.00013,27.47851]
[1778072698843,39.82,82114.87,5.8,0.38565,0.00013,27.44738]
[1778072700059,39.82,82114.87,5.8,0.38565,0.00013,27.44738]
[1778072700130,39.82,82099.54,5.8,0.3836,0.00013,27.39901]
[1778072700757,39.82,82099.54,5.8,0.3836,0.00013,27.39901]
[1778072703487,39.82,82088.74,5.8,0.38215,0.00013,27.36437]
[1778072703515,39.82,82088.74,5.8,0.38215,0.00013,27.36437]
[1778072703670,39.82,82088.74,5.8,0.38215,0.00013,27.36437]
[1778072703700,39.82,82088.74,5.8,0.38215,0.00013,27.36437]
[1778072703880,39.81,82080.31,5.8,0.38102,0.00013,27.33719]
[1778072706090,39.81,82080.08,5.8,0.38099,0.00013,27.33642]
[1778072706096,39.81,82080.08,5.8,0.38099,0.00013,27.33642]
[1778072707537,39.81,82082.28,5.8,0.38128,0.00013,27.34346]
[1778072707804,39.81,82082.28,5.8,0.38128,0.00013,27.34346]
[1778072708418,39.81,82085.08,5.8,0.38165,0.00013,27.35244]
[1778072708424,39.81,82085.08,5.8,0.38165,0.00013,27.35244]
[1778072708474,39.81,82085.08,5.8,0.38165,0.00013,27.35244]
[1778072708964,39.81,82099.07,5.8,0.38352,0.00013,27.39712]
[1778072709410,39.81,82099.07,5.8,0.38352,0.00013,27.39712]
[1778072709508,39.81,82099.07,5.8,0.38352,0.00013,27.39712]
[1778072710088,39.81,82099.07,5.8,0.38352,0.00013,27.39712]
[1778072711580,39.81,82107.03,5.8,0.38457,0.00013,27.42215]
[1778072711935,39.81,82107.34,5.8,0.38461,0.00013,27.42305]
[1778072713096,39.81,82107.34,5.8,0.38461,0.00013,27.42305]
[1778072713128,39.81,82107.34,5.8,0.38461,0.00013,27.42305]
[1778072713812,39.81,82107.51,5.8,0.38464,0.00013,27.4236]
[1778072714074,39.81,82107.51,5.8,0.38464,0.00013,27.4236]
[1778072715291,39.81,82111.68,5.8,0.38519,0.00013,27.43673]
[1778072715309,39.81,82111.68,5.8,0.38519,0.00013,27.43673]
[1778072715411,39.81,82112.58,5.8,0.38532,0.00013,27.43956]
[1778072716821,39.81,82113.94,5.8,0.3855,0.00013,27.44383]
[1778072716933,39.81,82113.94,5.8,0.3855,0.00013,27.44383]
[1778072716966,39.81,82113.94,5.8,0.3855,0.00013,27.44383]
[1778072716990,39.81,82113.94,5.8,0.3855,0.00013,27.44383]
[1778072717164,39.81,82113.94,5.8,0.3855,0.00013,27.44383]
[1778072717165,39.81,82116.76,5.8,0.38588,0.00013,27.45264]
[1778072717889,39.81,82116.76,5.8,0.38588,0.00013,27.45264]
[1778072717980,39.81,82113.81,5.8,0.38548,0.00013,27.44332]
[1778072719708,39.81,82114.01,5.8,0.3855,0.00013,27.4439]
[1778072722745,39.81,82114.14,5.8,0.38552,0.00013,27.44427]
[1778072722751,39.81,82114.14,5.8,0.38552,0.00013,27.44427]
[1778072722817,39.81,82114.14,5.8,0.38552,0.00013,27.44427]
[1778072722820,39.81,82114.14,5.8,0.38552,0.00013,27.44427]
[1778072722866,39.81,82114.14,5.8,0.38552,0.00013,27.44427]
[1778072722914,39.81,82114.14,5.8,0.38552,0.00013,27.44427]
[1778072722995,39.81,82114.14,5.8,0.38552,0.00013,27.44427]
[1778072723015,39.81,82107.05,5.8,0.38457,0.00013,27.422]
[1778072725028,39.81,82100.43,5.8,0.38368,0.00013,27.40098]
[1778072725029,39.8,82089.54,5.8,0.38222,0.00013,27.36619]
[1778072725681,39.8,82089.54,5.8,0.38222,0.00013,27.36619]
[1778072726038,39.8,82078.9,5.8,0.3808,0.00013,27.33186]
[1778072729059,39.8,82071.56,5.8,0.37981,0.00013,27.30794]
[1778072730406,39.8,82072.29,5.8,0.37991,0.00013,27.31029]
[1778072730421,39.8,82072.29,5.8,0.37991,0.00013,27.31029]
[1778072736109,39.8,82069.93,5.8,0.37957,0.00013,27.29873]
[1778072741144,39.79,82074.15,5.8,0.38012,0.00013,27.31209]
[1778072746179,39.79,82075.05,5.8,0.38023,0.00013,27.3149]
[1778072748347,39.79,82068.58,5.8,0.37937,0.00013,27.29376]
[1778072749496,39.79,82068.91,5.8,0.37941,0.00013,27.29483]
[1778072755244,39.79,82067.17,5.8,0.37918,0.00013,27.28907]
[1778072756859,39.79,82066.78,5.8,0.37912,0.00013,27.28779]
[1778072762312,39.79,82064.06,5.8,0.37876,0.00013,27.27883]
[1778072762735,39.79,82062.46,5.8,0.37855,0.00013,27.27357]
[1778072762769,39.79,82062.46,5.8,0.37855,0.00013,27.27357]
[1778072762774,39.79,82062.46,5.8,0.37855,0.00013,27.27357]
[1778072762777,39.79,82062.46,5.8,0.37855,0.00013,27.27357]
[1778072763301,39.79,82054.88,5.8,0.37754,0.00013,27.24856]
[1778072765315,39.79,82046.83,5.8,0.37646,0.00013,27.22171]
[1778072766063,39.79,82046.83,5.8,0.37646,0.00013,27.22171]
[1778072771067,39.79,82043.75,5.8,0.37604,0.00013,27.21125]
[1778072771191,39.79,82043.75,5.8,0.37604,0.00013,27.21125]
[1778072771400,39.79,82039.47,5.8,0.37547,0.00013,27.19688]
[1778072771404,39.79,82039.47,5.8,0.37547,0.00013,27.19688]
[1778072771456,39.79,82039.47,5.8,0.37547,0.00013,27.19688]
[1778072771474,39.79,82039.47,5.8,0.37547,0.00013,27.19688]
[1778072771913,39.79,82039.47,5.8,0.37547,0.00013,27.19688]
[1778072771990,39.79,82039.47,5.8,0.37547,0.00013,27.19688]
[1778072773000,39.79,82036.92,5.8,0.37513,0.00013,27.18824]
[1778072773006,39.79,82036.92,5.8,0.37513,0.00013,27.18824]
[1778072773062,39.79,82036.92,5.8,0.37513,0.00013,27.18824]
[1778072773257,39.79,82036.92,5.8,0.37513,0.00013,27.18824]
[1778072773278,39.79,82036.92,5.8,0.37513,0.00013,27.18824]
[1778072773356,39.79,82036.92,5.8,0.37513,0.00013,27.18824]
[1778072773363,39.79,82036.92,5.8,0.37513,0.00013,27.18823]
[1778072773381,39.79,82036.92,5.8,0.37513,0.00013,27.18823]
[1778072773392,39.79,82036.92,5.8,0.37513,0.00013,27.18823]
[1778072773461,39.79,82036.92,5.8,0.37513,0.00013,27.18823]
[1778072774282,39.79,82036.92,5.8,0.37513,0.00013,27.18823]
[1778072774352,39.79,82050.22,5.8,0.3769,0.00013,27.23275]
[1778072774419,39.79,82050.22,5.8,0.3769,0.00013,27.23275]
[1778072774871,39.79,82050.22,5.8,0.3769,0.00013,27.23275]
[1778072774879,39.79,82050.22,5.8,0.3769,0.00013,27.23275]
[1778072775044,39.79,82050.22,5.8,0.3769,0.00013,27.23275]
[1778072775319,39.79,82050.22,5.8,0.3769,0.00013,27.23275]
[1778072775062,39.79,82063.19,5.8,0.37863,0.00013,27.27564]
[1778072775451,39.79,82063.19,5.8,0.37863,0.00013,27.27564]
[1778072775518,39.79,82063.19,5.8,0.37863,0.00013,27.27564]
[1778072775604,39.79,82063.19,5.8,0.37863,0.00013,27.27564]
[1778072775695,39.79,82063.19,5.8,0.37863,0.00013,27.27564]
[1778072775744,39.79,82063.19,5.8,0.37863,0.00013,27.27564]
[1778072775789,39.79,82063.19,5.8,0.37863,0.00013,27.27564]
[1778072776030,39.79,82063.19,5.8,0.37863,0.00013,27.27564]
[1778072776034,39.79,82057.33,5.8,0.37785,0.00013,27.25629]
[1778072776926,39.79,82057.33,5.8,0.37785,0.00013,27.25629]
[1778072777271,39.79,82038.87,5.8,0.37539,0.00013,27.19472]
[1778072777578,39.79,82038.87,5.8,0.37539,0.00013,27.19472]
[1778072777612,39.79,82038.87,5.8,0.37539,0.00013,27.19472]
[1778072777821,39.79,82038.87,5.8,0.37539,0.00013,27.19472]
[1778072777846,39.79,82038.87,5.8,0.37539,0.00013,27.19472]
[1778072777985,39.79,82038.87,5.8,0.37539,0.00013,27.19472]
[1778072778071,39.79,82038.87,5.8,0.37539,0.00013,27.19472]
[1778072778154,39.79,82038.87,5.8,0.37539,0.00013,27.19472]
[1778072778354,39.79,82038.87,5.8,0.37539,0.00013,27.19472]
[1778072778276,39.79,82028.79,5.8,0.37405,0.00013,27.16072]
[1778072778423,39.79,82028.79,5.8,0.37405,0.00013,27.16072]
[1778072778578,39.79,82028.79,5.8,0.37405,0.00013,27.16072]
[1778072778580,39.79,82028.79,5.8,0.37405,0.00013,27.16072]
[1778072778581,39.79,82028.79,5.8,0.37405,0.00013,27.16072]
[1778072778598,39.79,82028.79,5.8,0.37405,0.00013,27.16072]
[1778072778855,39.79,82028.79,5.8,0.37405,0.00013,27.16072]
[1778072779160,39.79,82049.46,5.8,0.3768,0.00013,27.23018]
[1778072779579,39.79,82049.46,5.8,0.3768,0.00013,27.23018]
[1778072779869,39.79,82049.46,5.8,0.3768,0.00013,27.23018]
[1778072779878,39.79,82049.46,5.8,0.3768,0.00013,27.23018]
[1778072779922,39.79,82049.46,5.8,0.3768,0.00013,27.23018]
[1778072780272,39.79,82049.46,5.8,0.3768,0.00013,27.23018]
[1778072780326,39.79,82063.2,5.8,0.37863,0.00013,27.27563]
[1778072780404,39.79,82063.2,5.8,0.37863,0.00013,27.27563]
[1778072782998,39.79,82063.31,5.8,0.37864,0.00013,27.276]
[1778072783010,39.79,82063.31,5.8,0.37864,0.00013,27.276]
[1778072783027,39.79,82063.31,5.8,0.37864,0.00013,27.276]
[1778072783052,39.79,82063.31,5.8,0.37864,0.00013,27.276]
[1778072783052,39.79,82063.31,5.8,0.37864,0.00013,27.276]
[1778072783063,39.79,82063.31,5.8,0.37864,0.00013,27.276]
[1778072783158,39.79,82063.31,5.8,0.37864,0.00013,27.276]
[1778072783442,39.79,82063.2,5.8,0.37863,0.00013,27.27564]
[1778072783810,39.79,82063.2,5.8,0.37863,0.00013,27.27564]
[1778072784029,39.79,82063.2,5.8,0.37863,0.00013,27.27564]
[1778072784260,39.79,82063.2,5.8,0.37863,0.00013,27.27564]
[1778072784335,39.79,82046.2,5.8,0.37637,0.00013,27.21936]
[1778072784586,39.79,82030.53,5.8,0.37428,0.00013,27.16669]
[1778072785771,39.79,82030.53,5.8,0.37428,0.00013,27.16669]
[1778072786271,39.79,82030.53,5.8,0.37428,0.00013,27.16669]
[1778072786295,39.79,82030.53,5.8,0.37428,0.00013,27.16669]
[1778072786362,39.79,82030.53,5.8,0.37428,0.00013,27.16669]
[1778072786504,39.79,82027.2,5.8,0.37384,0.00013,27.15532]
[1778072786560,39.79,82027.2,5.8,0.37384,0.00013,27.15532]
[1778072786655,39.79,82027.2,5.8,0.37384,0.00013,27.15532]
[1778072786737,39.79,82027.2,5.8,0.37384,0.00013,27.15532]
[1778072786865,39.79,82027.2,5.8,0.37384,0.00013,27.15532]
[1778072788002,39.78,82026.19,5.8,0.3737,0.00013,27.15186]
[1778072788109,39.78,82026.19,5.8,0.3737,0.00013,27.15186]
[1778072788125,39.78,82016.01,5.8,0.37235,0.00013,27.11711]
[1778072790347,39.78,82015.55,5.8,0.37229,0.00013,27.11551]
[1778072790403,39.78,82015.99,5.8,0.37235,0.00013,27.11702]
[1778072792175,39.78,82014.32,5.8,0.37212,0.00013,27.11128]
[1778072792983,39.78,82014.55,5.8,0.37214,0.00013,27.10827]
[1778072792986,39.78,82014.55,5.8,0.37214,0.00013,27.10827]
[1778072793047,39.78,82014.55,5.8,0.37214,0.00013,27.10827]
[1778072793061,39.78,82014.55,5.8,0.37214,0.00013,27.10827]
[1778072793095,39.78,82014.55,5.8,0.37214,0.00013,27.10827]
[1778072793347,39.78,82014.55,5.8,0.37214,0.00013,27.10827]
[1778072793750,39.78,82012.74,5.8,0.3719,0.00013,27.10205]
[1778072795243,39.78,82018.36,5.8,0.37264,0.00013,27.12132]
[1778072800577,39.78,82023.43,5.8,0.37331,0.00013,27.13846]
[1778072803522,39.78,82022.64,5.8,0.3732,0.00013,27.13572]
[1778072804324,39.78,82022.64,5.8,0.3732,0.00013,27.13572]
[1778072806221,39.78,82028.8,5.8,0.37402,0.00013,27.1566]
[1778072806606,39.78,82033.42,5.8,0.37463,0.00013,27.17215]
[1778072806611,39.78,82033.42,5.8,0.37463,0.00013,27.17215]
[1778072806686,39.78,82033.42,5.8,0.37463,0.00013,27.17215]
[1778072807561,39.78,82034.47,5.8,0.37477,0.00013,27.17569]
[1778072807667,39.78,82034.47,5.8,0.37477,0.00013,27.17569]
[1778072807916,39.78,82034.47,5.8,0.37477,0.00013,27.17569]
[1778072807933,39.78,82034.47,5.8,0.37477,0.00013,27.17569]
[1778072808052,39.78,82034.47,5.8,0.37477,0.00013,27.17569]
[1778072808130,39.78,82040.04,5.8,0.37551,0.00013,27.19445]
[1778072809681,39.78,82043.39,5.8,0.37595,0.00013,27.20573]
[1778072809827,39.78,82043.39,5.8,0.37595,0.00013,27.20573]
[1778072810041,39.78,82043.39,5.8,0.37595,0.00013,27.20573]
[1778072810130,39.78,82043.39,5.8,0.37596,0.00013,27.20577]
[1778072811478,39.78,82038.31,5.8,0.37528,0.00013,27.18869]
[1778072811536,39.78,82038.31,5.8,0.37528,0.00013,27.18869]
[1778072811592,39.78,82038.31,5.8,0.37528,0.00013,27.18869]
[1778072811646,39.78,82038.31,5.8,0.37528,0.00013,27.18869]
[1778072811660,39.78,82038.31,5.8,0.37528,0.00013,27.18869]
[1778072813677,39.78,82020.36,5.8,0.37289,0.00013,27.12775]
[1778072816975,39.78,82019.43,5.8,0.37276,0.00013,27.12451]
[1778072817964,39.78,82019.98,5.8,0.37283,0.00013,27.12635]
[1778072818647,39.78,82022.65,5.8,0.37319,0.00013,27.13547]
[1778072820680,39.78,82026.99,5.8,0.37377,0.00013,27.15024]
[1778072824875,39.78,82026.27,5.8,0.37367,0.00013,27.14771]
[1778072825399,39.78,82026.27,5.8,0.37367,0.00013,27.14771]
[1778072826768,39.78,82016.98,5.8,0.37243,0.00013,27.11589]
[1778072827854,39.78,82016.98,5.8,0.37243,0.00013,27.11589]
[1778072827922,39.78,82016.98,5.8,0.37243,0.00013,27.11589]
[1778072831519,39.77,82011.33,5.8,0.37168,0.00013,27.09643]
[1778072831565,39.77,82011.33,5.8,0.37168,0.00013,27.09643]
[1778072831678,39.77,82011.33,5.8,0.37168,0.00013,27.09643]
[1778072832123,39.77,82007.46,5.8,0.37116,0.00013,27.08295]
[1778072832872,39.77,82007.46,5.8,0.37116,0.00013,27.08295]
[1778072834196,39.77,82004.88,5.8,0.37081,0.00013,27.07391]
[1778072834297,39.77,82002.7,5.8,0.37052,0.00013,27.06624]
[1778072834799,39.77,82002.7,5.8,0.37052,0.00013,27.06624]
[1778072835134,39.77,82002.7,5.8,0.37052,0.00013,27.06624]
[1778072835874,39.77,82003.37,5.8,0.3706,0.00013,27.06852]
[1778072837786,39.77,82002.94,5.8,0.37055,0.00013,27.06704]
[1778072838013,39.77,82002.94,5.8,0.37055,0.00013,27.06704]
[1778072838031,39.77,82002.94,5.8,0.37055,0.00013,27.06704]
[1778072838354,39.77,82002.94,5.8,0.37055,0.00013,27.06704]
[1778072838357,39.77,82002.94,5.8,0.37055,0.00013,27.06704]
[1778072838372,39.77,82001.01,5.8,0.37029,0.00013,27.06038]
[1778072840367,39.77,81992.58,5.8,0.36917,0.00013,27.03079]
[1778072842892,39.76,81981.97,5.8,0.36775,0.00013,26.99326]
[1778072844386,39.76,81981.97,5.8,0.36775,0.00013,26.99326]
[1778072845119,39.76,81983.01,5.8,0.36789,0.00013,26.99687]
[1778072846019,39.76,81983.12,5.8,0.3679,0.00013,26.9972]
[1778072846031,39.76,81983.12,5.8,0.3679,0.00013,26.9972]
[1778072846032,39.76,81983.12,5.8,0.3679,0.00013,26.9972]
[1778072846325,39.76,81983.12,5.8,0.3679,0.00013,26.9972]
[1778072847259,39.76,81980.22,5.8,0.36751,0.00013,26.9869]
[1778072847313,39.76,81980.22,5.8,0.36751,0.00013,26.9869]
[1778072847339,39.76,81972.61,5.8,0.36651,0.00013,26.95985]
[1778072847930,39.76,81972.61,5.8,0.36651,0.00013,26.95985]
[1778072848152,39.76,81972.61,5.8,0.36651,0.00013,26.95985]
[1778072848199,39.76,81964.83,5.8,0.36548,0.00013,26.93205]
[1778072849468,39.76,81959.18,5.8,0.36473,0.00013,26.91176]
[1778072850290,39.76,81959.18,5.8,0.36473,0.00013,26.91176]
[1778072853111,39.76,81965.95,5.8,0.3656,0.00013,26.93222]
[1778072855090,39.76,81969.39,5.8,0.36606,0.00013,26.94447]
[1778072856996,39.76,81960.0,5.8,0.36481,0.00013,26.91077]
[1778072860292,39.76,81959.0,5.8,0.36468,0.00013,26.90716]
[1778072860502,39.76,81959.55,5.8,0.36475,0.00013,26.90914]
[1778072861405,39.76,81959.55,5.8,0.36475,0.00013,26.90914]
[1778072861928,39.76,81959.98,5.8,0.36481,0.00013,26.91068]
[1778072861960,39.76,81959.98,5.8,0.36481,0.00013,26.91068]
[1778072862313,39.76,81959.98,5.8,0.36481,0.00013,26.91068]
[1778072862323,39.76,81959.98,5.8,0.36481,0.00013,26.91068]
[1778072862353,39.76,81959.98,5.8,0.36481,0.00013,26.91068]
[1778072862358,39.76,81959.98,5.8,0.36481,0.00013,26.91068]
[1778072862374,39.76,81959.98,5.8,0.36481,0.00013,26.91068]
[1778072862419,39.76,81955.26,5.8,0.36419,0.00013,26.89367]
[1778072862561,39.76,81955.26,5.8,0.36419,0.00013,26.89367]
[1778072862644,39.76,81955.26,5.8,0.36419,0.00013,26.89367]
[1778072862682,39.76,81955.26,5.8,0.36419,0.00013,26.89367]
[1778072862765,39.76,81955.26,5.8,0.36419,0.00013,26.89367]
[1778072862797,39.76,81955.26,5.8,0.36419,0.00013,26.89367]
[1778072863313,39.76,81955.26,5.8,0.36419,0.00013,26.89367]
[1778072863452,39.76,81955.26,5.8,0.36419,0.00013,26.89367]
[1778072863405,39.76,81932.3,5.8,0.36116,0.00013,26.80998]
[1778072864166,39.76,81932.3,5.8,0.36116,0.00013,26.80998]
[1778072864250,39.76,81921.36,5.8,0.35972,0.00013,26.76952]
[1778072864778,39.76,81921.36,5.8,0.35972,0.00013,26.76952]
[1778072864847,39.76,81921.36,5.8,0.35972,0.00013,26.76952]
[1778072865365,39.76,81921.36,5.8,0.35972,0.00013,26.76952]
[1778072865382,39.76,81921.36,5.8,0.35972,0.00013,26.76952]
[1778072866302,39.76,81919.08,5.8,0.35942,0.00013,26.76101]
[1778072866314,39.76,81919.08,5.8,0.35942,0.00013,26.76101]
[1778072866457,39.76,81919.08,5.8,0.35942,0.00013,26.76101]
[1778072866622,39.76,81919.01,5.8,0.35941,0.00013,26.7607]
[1778072866658,39.76,81919.01,5.8,0.35941,0.00013,26.7607]
[1778072866963,39.76,81919.01,5.8,0.35941,0.00013,26.7607]
[1778072867010,39.76,81919.01,5.8,0.35941,0.00013,26.7607]
[1778072867209,39.76,81919.01,5.8,0.35941,0.00013,26.7607]
[1778072867259,39.76,81919.01,5.8,0.35941,0.00013,26.7607]
[1778072867452,39.76,81902.86,5.8,0.35728,0.00013,26.70033]
[1778072867790,39.76,81902.86,5.8,0.35728,0.00013,26.70033]
[1778072867837,39.76,81902.86,5.8,0.35728,0.00013,26.70033]
[1778072868164,39.76,81902.86,5.8,0.35728,0.00013,26.70033]
[1778072868470,39.75,81891.3,5.8,0.35576,0.00013,26.65653]
[1778072868525,39.75,81891.3,5.8,0.35576,0.00013,26.65653]
[1778072869331,39.75,81891.3,5.8,0.35576,0.00013,26.65653]
[1778072869431,39.75,81901.3,5.8,0.35707,0.00013,26.69419]
[1778072869542,39.75,81901.3,5.8,0.35707,0.00013,26.69419]
[1778072869700,39.75,81901.3,5.8,0.35707,0.00013,26.69419]
[1778072870023,39.75,81901.3,5.8,0.35707,0.00013,26.69419]
[1778072870544,39.75,81902.87,5.8,0.35727,0.00013,26.7001]
[1778072871228,39.75,81902.87,5.8,0.35727,0.00013,26.7001]
[1778072872562,39.75,81903.19,5.8,0.35732,0.00013,26.70129]
[1778072872972,39.75,81903.19,5.8,0.35732,0.00013,26.70129]
[1778072873037,39.75,81903.19,5.8,0.35732,0.00013,26.70129]
[1778072873859,39.75,81903.19,5.8,0.35732,0.00013,26.70128]
[1778072875408,39.75,81905.45,5.8,0.35761,0.00013,26.70976]
[1778072875811,39.75,81904.98,5.8,0.35755,0.00013,26.70799]
[1778072877460,39.75,81903.64,5.8,0.35737,0.00013,26.70294]
[1778072878251,39.75,81903.23,5.8,0.35732,0.00013,26.7014]
[1778072878689,39.75,81902.75,5.8,0.35726,0.00013,26.69959]
[1778072878820,39.75,81902.75,5.8,0.35726,0.00013,26.69959]
[1778072879452,39.75,81902.75,5.8,0.35726,0.00013,26.69959]
[1778072880462,39.75,81901.67,5.8,0.35711,0.00013,26.69553]
[1778072880635,39.75,81898.98,5.8,0.35676,0.00013,26.6854]
[1778072880908,39.75,81898.98,5.8,0.35676,0.00013,26.6854]
[1778072881645,39.75,81898.03,5.8,0.35664,0.00013,26.68182]
[1778072881800,39.75,81898.03,5.8,0.35664,0.00013,26.68182]
[1778072882123,39.75,81898.03,5.8,0.35664,0.00013,26.68182]
[1778072882317,39.75,81891.74,5.8,0.35581,0.00013,26.65789]
[1778072882853,39.75,81891.74,5.8,0.35581,0.00013,26.65789]
[1778072883191,39.75,81883.23,5.8,0.35469,0.00013,26.62541]
[1778072884258,39.75,81883.23,5.8,0.35469,0.00013,26.62541]
[1778072884265,39.75,81883.23,5.8,0.35469,0.00013,26.62541]
[1778072884371,39.75,81883.23,5.8,0.35469,0.00013,26.62541]
[1778072884378,39.75,81883.23,5.8,0.35469,0.00013,26.62541]
[1778072884441,39.75,81883.23,5.8,0.35469,0.00013,26.62541]
[1778072884775,39.75,81877.28,5.8,0.35391,0.00013,26.60256]
[1778072885215,39.75,81869.17,5.8,0.35284,0.00013,26.5713]
[1778072885945,39.75,81869.17,5.8,0.35284,0.00013,26.5713]
[1778072885976,39.75,81869.17,5.8,0.35284,0.00013,26.5713]
[1778072886185,39.75,81869.17,5.8,0.35284,0.00013,26.5713]
[1778072886312,39.75,81869.17,5.8,0.35284,0.00013,26.5713]
[1778072886433,39.75,81869.17,5.8,0.35284,0.00013,26.5713]
[1778072886928,39.75,81862.02,5.8,0.35191,0.00013,26.54361]
[1778072887229,39.75,81853.93,5.8,0.35085,0.00013,26.51213]
[1778072887588,39.75,81853.93,5.8,0.35085,0.00013,26.51213]
[1778072887782,39.75,81853.93,5.8,0.35085,0.00013,26.51213]
[1778072889699,39.75,81848.79,5.8,0.35018,0.00013,26.49204]
[1778072889707,39.75,81848.79,5.8,0.35018,0.00013,26.49204]
[1778072890142,39.75,81848.79,5.8,0.35018,0.00013,26.49204]
[1778072890592,39.75,81852.9,5.8,0.35071,0.00013,26.50799]
[1778072891795,39.75,81858.36,5.8,0.35142,0.00013,26.52922]
[1778072892811,39.75,81858.05,5.8,0.35138,0.00013,26.52798]
[1778072892945,39.75,81858.05,5.8,0.35138,0.00013,26.52798]
[1778072893271,39.75,81854.99,5.8,0.35098,0.00013,26.51604]
[1778072894278,39.74,81846.82,5.8,0.34991,0.00013,26.48404]
[1778072895541,39.74,81844.06,5.8,0.34955,0.00013,26.47314]
[1778072897149,39.74,81841.05,5.8,0.34915,0.00013,26.46124]
[1778072897176,39.74,81841.05,5.8,0.34915,0.00013,26.46124]
[1778072897367,39.74,81841.05,5.8,0.34915,0.00013,26.46124]
[1778072897462,39.74,81841.05,5.8,0.34915,0.00013,26.46124]
[1778072897436,39.74,81846.57,5.8,0.34987,0.00013,26.48285]
[1778072898060,39.74,81846.57,5.8,0.34987,0.00013,26.48285]
[1778072898216,39.74,81846.57,5.8,0.34987,0.00013,26.48285]
[1778072898281,39.74,81846.57,5.8,0.34987,0.00013,26.48285]
[1778072898425,39.74,81864.75,5.8,0.35224,0.00013,26.55361]
[1778072898909,39.74,81864.75,5.8,0.35224,0.00013,26.55361]
[1778072899370,39.74,81864.75,5.8,0.35224,0.00013,26.55361]
[1778072899419,39.74,81876.07,5.8,0.35372,0.00013,26.59716]
[1778072899658,39.74,81876.07,5.8,0.35372,0.00013,26.59716]
[1778072899905,39.74,81876.07,5.8,0.35372,0.00013,26.59716]
[1778072899966,39.74,81876.07,5.8,0.35372,0.00013,26.59716]
[1778072900067,39.74,81876.07,5.8,0.35372,0.00013,26.59716]
[1778072900703,39.74,81875.81,5.8,0.35368,0.00013,26.59608]
[1778072900800,39.74,81875.81,5.8,0.35368,0.00013,26.59608]
[1778072901048,39.74,81875.81,5.8,0.35368,0.00013,26.59608]
[1778072901110,39.74,81875.81,5.8,0.35368,0.00013,26.59608]
[1778072901261,39.74,81875.81,5.8,0.35368,0.00013,26.59608]
[1778072901321,39.74,81875.81,5.8,0.35368,0.00013,26.59608]
[1778072901347,39.74,81875.81,5.8,0.35368,0.00013,26.59608]
[1778072901385,39.74,81875.81,5.8,0.35368,0.00013,26.59608]
[1778072901448,39.74,81875.81,5.8,0.35368,0.00013,26.59608]
[1778072901512,39.74,81894.72,5.8,0.35616,0.00013,26.66805]
[1778072902484,39.74,81894.72,5.8,0.35616,0.00013,26.66805]
[1778072902502,39.74,81894.72,5.8,0.35616,0.00013,26.66805]
[1778072902504,39.74,81912.12,5.8,0.35844,0.00013,26.73349]
[1778072902832,39.74,81912.12,5.8,0.35844,0.00013,26.73349]
[1778072902907,39.74,81912.12,5.8,0.35844,0.00013,26.73349]
[1778072903347,39.74,81920.3,5.8,0.35951,0.00013,26.76392]
[1778072903745,39.74,81920.3,5.8,0.35951,0.00013,26.76392]
[1778072903819,39.74,81920.3,5.8,0.35951,0.00013,26.76392]
[1778072904354,39.74,81924.43,5.8,0.36006,0.00013,26.77923]
[1778072904790,39.74,81924.43,5.8,0.36006,0.00013,26.77923]
[1778072905213,39.74,81924.43,5.8,0.36006,0.00013,26.77923]
[1778072905901,39.74,81924.47,5.8,0.36006,0.00013,26.77941]
[1778072907654,39.74,81929.74,5.8,0.36075,0.00013,26.79875]
[1778072908043,39.74,81929.74,5.8,0.36075,0.00013,26.79875]
[1778072908152,39.74,81929.74,5.8,0.36075,0.00013,26.79875]
[1778072908180,39.74,81929.74,5.8,0.36075,0.00013,26.79875]
[1778072908248,39.74,81929.74,5.8,0.36075,0.00013,26.79875]
[1778072908651,39.74,81927.34,5.8,0.36043,0.00013,26.78983]
[1778072908798,39.74,81927.34,5.8,0.36043,0.00013,26.78983]
[1778072909135,39.74,81927.34,5.8,0.36043,0.00013,26.78983]
[1778072909918,39.74,81921.83,5.8,0.35971,0.00013,26.76938]
[1778072910031,39.74,81921.83,5.8,0.35971,0.00013,26.76938]
[1778072910041,39.74,81921.83,5.8,0.35971,0.00013,26.76938]
[1778072910240,39.74,81921.83,5.8,0.35971,0.00013,26.76938]
[1778072911069,39.73,81921.83,5.8,0.35969,0.00013,26.76889]
[1778072911237,39.73,81921.83,5.8,0.35969,0.00013,26.76889]
[1778072911494,39.73,81931.95,5.8,0.361,0.00013,26.80241]
[1778072912074,39.73,81931.95,5.8,0.361,0.00013,26.80241]
[1778072912136,39.73,81931.95,5.8,0.361,0.00013,26.80241]
[1778072914290,39.72,81933.54,5.8,0.36117,0.00013,26.80741]
[1778072916390,39.71,81928.52,5.8,0.36046,0.00013,26.78753]
[1778072916414,39.71,81928.52,5.8,0.36046,0.00013,26.78753]
[1778072916529,39.7,81920.8,5.8,0.35942,0.00013,26.75833]
[1778072916864,39.7,81920.8,5.8,0.35942,0.00013,26.75833]
[1778072917539,39.7,81920.8,5.8,0.35942,0.00013,26.75833]
[1778072917538,39.7,81913.01,5.8,0.35839,0.00013,26.72925]
[1778072919872,39.7,81919.2,5.8,0.35921,0.00013,26.7523]
[1778072919895,39.7,81919.2,5.8,0.35921,0.00013,26.7523]
[1778072920543,39.7,81919.2,5.8,0.35921,0.00013,26.7523]
[1778072922151,39.7,81912.76,5.8,0.35836,0.00013,26.72824]
[1778072922397,39.7,81912.76,5.8,0.35836,0.00013,26.72824]
[1778072922439,39.7,81901.6,5.8,0.35688,0.00013,26.68612]
[1778072923113,39.7,81901.6,5.8,0.35688,0.00013,26.68612]
[1778072923799,39.7,81896.11,5.8,0.35616,0.00013,26.66524]
[1778072924523,39.7,81896.11,5.8,0.35616,0.00013,26.66524]
[1778072923818,39.7,81898.59,5.8,0.35648,0.00013,26.67462]
[1778072924591,39.7,81898.59,5.8,0.35648,0.00013,26.67462]
[1778072925475,39.7,81898.59,5.8,0.35648,0.00013,26.67462]
[1778072925956,39.7,81901.61,5.8,0.35687,0.00013,26.68589]
[1778072928562,39.7,81908.66,5.8,0.3578,0.00013,26.71242]
[1778072928569,39.7,81908.66,5.8,0.3578,0.00013,26.71242]
[1778072928594,39.7,81913.19,5.8,0.35839,0.00013,26.72927]
[1778072929176,39.7,81913.19,5.8,0.35839,0.00013,26.72927]
[1778072929478,39.69,81921.52,5.8,0.35946,0.00013,26.75963]
[1778072929628,39.69,81921.52,5.8,0.35946,0.00013,26.75963]
[1778072930371,39.69,81921.52,5.8,0.35946,0.00013,26.75963]
[1778072931582,39.69,81924.21,5.8,0.35981,0.00013,26.76956]
[1778072934269,39.67,81937.04,5.8,0.36144,0.00013,26.81543]
[1778072934530,39.67,81937.04,5.8,0.36144,0.00013,26.81543]
[1778072934568,39.67,81937.04,5.8,0.36144,0.00013,26.81543]
[1778072934666,39.65,81937.19,5.8,0.3614,0.00013,26.81437]
[1778072934666,39.65,81937.19,5.8,0.3614,0.00013,26.81437]
[1778072934744,39.65,81937.19,5.8,0.3614,0.00013,26.81437]
[1778072934866,39.65,81937.19,5.8,0.3614,0.00013,26.81437]
[1778072934970,39.65,81937.19,5.8,0.3614,0.00013,26.81437]
[1778072935104,39.65,81937.19,5.8,0.3614,0.00013,26.81437]
[1778072935196,39.65,81937.19,5.8,0.3614,0.00013,26.81437]
[1778072935277,39.65,81937.19,5.8,0.3614,0.00013,26.81437]
[1778072935351,39.65,81937.19,5.8,0.3614,0.00013,26.81437]
[1778072935450,39.64,81946.97,5.8,0.36265,0.00013,26.8492]
[1778072936183,39.64,81946.97,5.8,0.36265,0.00013,26.8492]
[1778072936225,39.64,81946.97,5.8,0.36265,0.00013,26.8492]
[1778072936306,39.64,81946.97,5.8,0.36265,0.00013,26.8492]
[1778072936309,39.64,81946.97,5.8,0.36265,0.00013,26.8492]
[1778072936358,39.64,81946.97,5.8,0.36265,0.00013,26.8492]
[1778072936398,39.64,81946.97,5.8,0.36265,0.00013,26.8492]
[1778072936613,39.64,81946.97,5.8,0.36265,0.00013,26.8492]
[1778072936475,39.64,81959.11,5.8,0.36426,0.00013,26.89333]
[1778072936745,39.64,81959.11,5.8,0.36426,0.00013,26.89333]
[1778072936819,39.64,81959.11,5.8,0.36426,0.00013,26.89333]
[1778072936930,39.64,81959.11,5.8,0.36426,0.00013,26.89333]
[1778072936975,39.64,81981.32,5.8,0.3672,0.00013,26.97294]
[1778072937629,39.64,81981.32,5.8,0.3672,0.00013,26.97294]
[1778072937956,39.64,81981.32,5.8,0.3672,0.00013,26.97294]
[1778072938135,39.64,81981.32,5.8,0.3672,0.00013,26.97294]
[1778072938203,39.64,81981.32,5.8,0.3672,0.00013,26.97294]
[1778072938287,39.64,81981.32,5.8,0.3672,0.00013,26.97294]
[1778072938304,39.64,81998.55,5.8,0.36948,0.00013,27.03359]
[1778072939192,39.64,81998.55,5.8,0.36948,0.00013,27.03359]
[1778072940473,39.64,82005.58,5.8,0.37041,0.00013,27.05804]
[1778072940599,39.64,82005.58,5.8,0.37041,0.00013,27.05804]
[1778072941185,39.64,81998.98,5.8,0.36953,0.00013,27.03491]
[1778072941476,39.64,81998.98,5.8,0.36953,0.00013,27.03491]
[1778072942540,39.64,81994.8,5.8,0.36897,0.00013,27.02018]
[1778072942664,39.64,81991.11,5.8,0.36848,0.00013,27.00713]
[1778072943163,39.64,81991.11,5.8,0.36848,0.00013,27.00713]
[1778072943241,39.64,81991.11,5.8,0.36848,0.00013,27.00713]
[1778072944618,39.64,81986.06,5.8,0.36781,0.00013,26.98923]
[1778072947097,39.64,81976.66,5.8,0.36656,0.00013,26.95572]
[1778072947178,39.64,81975.35,5.8,0.36638,0.00013,26.95099]
[1778072952807,39.63,81974.68,5.8,0.36628,0.00013,26.9482]
[1778072954866,39.63,81970.89,5.8,0.36577,0.00013,26.93456]
[1778072958248,39.63,81979.43,5.8,0.36689,0.00013,26.96485]
[1778072959498,39.63,81980.98,5.8,0.36709,0.00013,26.9702]
[1778072959599,39.62,81982.02,5.8,0.36723,0.00013,26.9738]
[1778072961400,39.62,81983.43,5.8,0.36741,0.00013,26.9788]
[1778072961680,39.62,81982.15,5.8,0.36724,0.00013,26.97417]
[1778072961767,39.62,81982.15,5.8,0.36724,0.00013,26.97417]
[1778072963884,39.62,81998.08,5.8,0.36935,0.00013,27.0303]
[1778072968919,39.58,81997.27,5.8,0.3691,0.00013,27.0241]
[1778072971940,39.58,82005.42,5.8,0.37016,0.00013,27.04865]
[1778072976976,39.53,82003.13,5.8,0.36968,0.00013,27.03649]
[1778072982011,39.51,82006.94,5.8,0.37011,0.00013,27.04791]
[1778072987052,39.49,82008.15,5.8,0.37022,0.00013,27.05101]
[1778072990137,39.49,82008.88,5.8,0.37032,0.00013,27.0534]
[1778072996115,39.48,82009.64,5.8,0.37036,0.00013,27.05478]
[1778072998025,39.47,82010.05,5.8,0.37041,0.00013,27.05613]
[1778072998076,39.47,82010.05,5.8,0.37041,0.00013,27.05613]
[1778072998257,39.47,82010.05,5.8,0.37041,0.00013,27.05613]
[1778072998799,39.47,82010.42,5.8,0.37046,0.00013,27.05734]
[1778072999139,39.47,82016.85,5.8,0.37132,0.00013,27.07979]
[1778073000287,39.47,82016.85,5.8,0.37132,0.00013,27.07979]
[1778073006571,39.48,82009.89,5.8,0.3704,0.00013,27.05572]
[1778073006671,39.48,82010.18,5.8,0.37044,0.00013,27.05682]
[1778073006782,39.48,82010.18,5.8,0.37044,0.00013,27.05682]
[1778073006801,39.48,82010.18,5.8,0.37044,0.00013,27.05682]
[1778073007023,39.48,82010.18,5.8,0.37044,0.00013,27.05682]
[1778073007032,39.48,82010.18,5.8,0.37044,0.00013,27.05682]
[1778073007048,39.48,82010.18,5.8,0.37044,0.00013,27.05682]
[1778073007055,39.48,82010.18,5.8,0.37044,0.00013,27.05682]
[1778073007423,39.48,82017.03,5.8,0.37136,0.00013,27.08072]
[1778073009816,39.48,82022.21,5.8,0.37205,0.00013,27.09872]
[1778073009822,39.48,82022.21,5.8,0.37205,0.00013,27.09872]
[1778073010009,39.48,82022.21,5.8,0.37205,0.00013,27.09872]
[1778073012231,39.48,82038.01,5.8,0.37417,0.00013,27.15297]
[1778073017266,39.48,82043.08,5.8,0.37484,0.00013,27.17008]
[1778073021419,39.48,82042.68,5.8,0.37478,0.00013,27.16864]
[1778073021479,39.48,82042.68,5.8,0.37478,0.00013,27.16864]
[1778073021495,39.48,82042.68,5.8,0.37478,0.00013,27.16864]
[1778073021517,39.48,82042.68,5.8,0.37478,0.00013,27.16864]
[1778073021523,39.48,82042.68,5.8,0.37478,0.00013,27.16864]
[1778073021570,39.48,82042.68,5.8,0.37478,0.00013,27.16864]
[1778073021583,39.48,82042.68,5.8,0.37478,0.00013,27.16864]
[1778073021695,39.48,82043.47,5.8,0.37489,0.00013,27.17129]
[1778073021710,39.48,82043.47,5.8,0.37489,0.00013,27.17129]
[1778073021734,39.48,82043.47,5.8,0.37489,0.00013,27.17129]
[1778073021866,39.48,82043.47,5.8,0.37489,0.00013,27.17129]
[1778073022441,39.48,82043.47,5.8,0.37489,0.00013,27.17129]
[1778073022491,39.48,82057.51,5.8,0.37677,0.00013,27.21868]
[1778073022801,39.48,82057.51,5.8,0.37677,0.00013,27.21868]
[1778073022805,39.48,82057.51,5.8,0.37677,0.00013,27.21868]
[1778073023066,39.48,82057.51,5.8,0.37677,0.00013,27.21868]
[1778073023308,39.48,82068.22,5.8,0.37821,0.00013,27.2544]
[1778073023841,39.48,82068.22,5.8,0.37821,0.00013,27.2544]
[1778073023882,39.48,82068.22,5.8,0.37821,0.00013,27.2544]
[1778073024538,39.48,82068.22,5.8,0.37821,0.00013,27.2544]
[1778073024600,39.48,82065.12,5.8,0.37779,0.00013,27.24407]
[1778073025264,39.48,82065.12,5.8,0.37779,0.00013,27.24407]
[1778073026060,39.48,82066.23,5.8,0.37794,0.00013,27.2478]
[1778073026322,39.48,82066.23,5.8,0.37794,0.00013,27.2478]
[1778073026329,39.48,82069.89,5.8,0.37844,0.00013,27.25998]
[1778073028835,39.47,82069.61,5.8,0.37839,0.00013,27.25894]
[1778073030229,39.47,82070.12,5.8,0.37846,0.00013,27.26057]
[1778073030272,39.47,82070.12,5.8,0.37846,0.00013,27.26057]
[1778073030473,39.47,82070.12,5.8,0.37846,0.00013,27.26057]
[1778073030534,39.47,82071.16,5.8,0.3786,0.00013,27.26395]
[1778073031858,39.47,82072.48,5.8,0.37876,0.00013,27.26458]
[1778073032667,39.47,82072.48,5.8,0.37876,0.00013,27.26458]
[1778073033447,39.47,82077.48,5.8,0.37943,0.00013,27.2811]
[1778073033532,39.47,82077.48,5.8,0.37943,0.00013,27.2811]
[1778073033569,39.47,82077.48,5.8,0.37943,0.00013,27.2811]
[1778073033621,39.47,82077.48,5.8,0.37943,0.00013,27.2811]
[1778073033964,39.47,82081.34,5.8,0.37995,0.00013,27.29379]
[1778073035631,39.47,82083.15,5.8,0.38019,0.00013,27.29972]
[1778073037871,39.47,82085.13,5.8,0.38046,0.00013,27.30617]
[1778073043448,39.47,82084.34,5.8,0.38035,0.00013,27.30353]
[1778073044254,39.47,82084.34,5.8,0.38035,0.00013,27.30353]
[1778073044289,39.47,82084.34,5.8,0.38035,0.00013,27.30353]
[1778073045845,39.47,82085.95,5.8,0.38057,0.00013,27.30878]
[1778073051418,39.47,82086.36,5.8,0.38062,0.00013,27.31007]
[1778073051477,39.47,82086.36,5.8,0.38062,0.00013,27.31007]
[1778073056518,39.47,82085.58,5.8,0.38051,0.00013,27.30748]
[1778073057121,39.47,82087.43,5.8,0.38076,0.00013,27.31351]
[1778073059909,39.47,82090.88,5.8,0.38122,0.00013,27.3247]
[1778073062142,39.46,82094.55,5.8,0.3817,0.00013,27.33624]
[1778073062234,39.46,82094.55,5.8,0.3817,0.00013,27.33624]
[1778073062279,39.46,82094.55,5.8,0.3817,0.00013,27.33624]
[1778073062600,39.46,82094.55,5.8,0.3817,0.00013,27.33624]
[1778073068486,39.46,82092.05,5.8,0.38135,0.00013,27.3278]
[1778073068527,39.46,82092.05,5.8,0.38135,0.00013,27.3278]
[1778073070123,39.46,82093.15,5.8,0.3815,0.00013,27.33134]
[1778073070751,39.46,82093.15,5.8,0.3815,0.00013,27.33134]
[1778073071403,39.46,82092.23,5.8,0.38137,0.00013,27.32833]
[1778073071647,39.46,82092.23,5.8,0.38137,0.00013,27.32833]
[1778073071723,39.46,82084.63,5.8,0.38035,0.00013,27.30353]
[1778073071755,39.46,82084.63,5.8,0.38035,0.00013,27.30353]
[1778073072197,39.46,82084.63,5.8,0.38035,0.00013,27.30353]
[1778073072525,39.46,82084.63,5.8,0.38035,0.00013,27.30353]
[1778073072652,39.46,82076.14,5.8,0.3792,0.00013,27.27564]
[1778073072876,39.46,82076.14,5.8,0.3792,0.00013,27.27564]
[1778073073170,39.46,82076.14,5.8,0.3792,0.00013,27.27564]
[1778073073226,39.46,82076.14,5.8,0.3792,0.00013,27.27564]
[1778073073744,39.46,82076.14,5.8,0.3792,0.00013,27.27564]
[1778073073659,39.46,82074.76,5.8,0.37902,0.00013,27.2711]
[1778073073787,39.46,82074.76,5.8,0.37902,0.00013,27.2711]
[1778073073804,39.46,82074.76,5.8,0.37902,0.00013,27.2711]
[1778073073839,39.46,82074.76,5.8,0.37902,0.00013,27.2711]
[1778073074313,39.46,82074.76,5.8,0.37902,0.00013,27.2711]
[1778073074785,39.46,82074.07,5.8,0.37892,0.00013,27.26873]
[1778073075118,39.46,82074.07,5.8,0.37892,0.00013,27.26873]
[1778073075419,39.46,82074.07,5.8,0.37892,0.00013,27.26873]
[1778073075714,39.46,82074.07,5.8,0.37892,0.00013,27.26873]
[1778073076733,39.46,82074.59,5.8,0.37899,0.00013,27.27043]
[1778073076761,39.46,82081.81,5.8,0.37996,0.00013,27.29418]
[1778073077099,39.46,82081.81,5.8,0.37996,0.00013,27.29418]
[1778073077107,39.46,82081.81,5.8,0.37996,0.00013,27.29418]
[1778073077215,39.46,82081.81,5.8,0.37996,0.00013,27.29418]
[1778073077649,39.46,82081.81,5.8,0.37996,0.00013,27.29418]
[1778073077690,39.46,82087.17,5.8,0.38068,0.00013,27.31169]
[1778073078051,39.46,82087.17,5.8,0.38068,0.00013,27.31169]
[1778073078530,39.46,82087.17,5.8,0.38068,0.00013,27.31169]
[1778073078611,39.46,82087.17,5.8,0.38068,0.00013,27.31169]
[1778073078631,39.46,82087.17,5.8,0.38068,0.00013,27.31169]
[1778073078773,39.46,82090.61,5.8,0.38114,0.00013,27.32289]
[1778073082392,39.45,82094.87,5.8,0.38171,0.00013,27.33657]
[1778073085348,39.45,82093.62,5.8,0.38154,0.00013,27.33245]
[1778073088301,39.45,82094.72,5.8,0.38169,0.00013,27.33596]
[1778073091026,39.45,82097.18,5.8,0.38201,0.00013,27.34388]
[1778073092713,39.45,82098.83,5.8,0.38222,0.00013,27.34544]
[1778073093650,39.45,82099.9,5.8,0.38236,0.00013,27.34886]
[1778073094931,39.45,82109.61,5.8,0.38367,0.00013,27.37993]
[1778073095051,39.45,82109.61,5.8,0.38367,0.00013,27.37993]
[1778073095058,39.45,82109.61,5.8,0.38367,0.00013,27.37993]
[1778073095207,39.45,82109.61,5.8,0.38367,0.00013,27.37993]
[1778073095207,39.45,82109.61,5.8,0.38367,0.00013,27.37993]
[1778073095458,39.45,82109.61,5.8,0.38367,0.00013,27.37993]
[1778073095519,39.45,82109.61,5.8,0.38367,0.00013,27.37993]
[1778073095577,39.45,82109.61,5.8,0.38367,0.00013,27.37993]
[1778073095656,39.45,82119.5,5.8,0.385,0.00014,27.41133]
[1778073095963,39.45,82119.5,5.8,0.385,0.00014,27.41133]
[1778073096450,39.45,82119.5,5.8,0.385,0.00014,27.41133]
[1778073096530,39.45,82109.91,5.8,0.3837,0.00014,27.38077]
[1778073096902,39.45,82109.91,5.8,0.3837,0.00014,27.38077]
[1778073096943,39.45,82109.91,5.8,0.3837,0.00014,27.38077]
[1778073096948,39.45,82109.91,5.8,0.3837,0.00014,27.38077]
[1778073097001,39.45,82100.33,5.8,0.38241,0.00013,27.35]
[1778073097915,39.45,82100.33,5.8,0.38241,0.00013,27.35]
[1778073097950,39.45,82100.33,5.8,0.38241,0.00013,27.35]
[1778073100254,39.45,82108.81,5.8,0.38355,0.00014,27.37713]
[1778073102101,39.45,82114.36,5.8,0.3843,0.00014,27.39479]
[1778073102232,39.45,82114.36,5.8,0.3843,0.00014,27.39479]
[1778073102657,39.45,82114.36,5.8,0.3843,0.00014,27.39479]
[1778073102773,39.45,82114.36,5.8,0.3843,0.00014,27.39479]
[1778073102798,39.44,82117.19,5.8,0.38467,0.00014,27.40367]
[1778073102801,39.44,82117.19,5.8,0.38467,0.00014,27.40367]
[1778073102821,39.44,82117.19,5.8,0.38467,0.00014,27.40367]
[1778073102975,39.44,82117.19,5.8,0.38467,0.00014,27.40367]
[1778073103174,39.44,82117.19,5.8,0.38467,0.00014,27.40367]
[1778073103501,39.44,82117.19,5.8,0.38467,0.00014,27.40367]
[1778073103578,39.44,82117.19,5.8,0.38467,0.00014,27.40367]
[1778073103649,39.44,82131.34,5.8,0.38659,0.00014,27.44829]
[1778073103974,39.44,82131.34,5.8,0.38659,0.00014,27.44829]
[1778073104069,39.44,82139.47,5.8,0.38769,0.00014,27.47364]
[1778073104930,39.44,82139.47,5.8,0.38769,0.00014,27.47364]
[1778073105958,39.44,82139.24,5.8,0.38765,0.00014,27.47292]
[1778073107562,39.44,82135.4,5.8,0.38713,0.00014,27.46097]
[1778073107905,39.44,82136.86,5.8,0.38733,0.00014,27.46552]
[1778073107933,39.44,82136.86,5.8,0.38733,0.00014,27.46552]
[1778073108022,39.44,82136.86,5.8,0.38733,0.00014,27.46552]
[1778073111668,39.44,82143.81,5.8,0.38827,0.00014,27.48708]
[1778073111674,39.44,82143.81,5.8,0.38827,0.00014,27.48708]
[1778073111707,39.44,82143.81,5.8,0.38827,0.00014,27.48708]
[1778073112657,39.44,82143.42,5.8,0.38822,0.00014,27.48585]
[1778073116267,39.44,82142.51,5.8,0.38809,0.00014,27.483]
[1778073117659,39.44,82143.27,5.8,0.3882,0.00014,27.48533]
[1778073117665,39.44,82143.27,5.8,0.3882,0.00014,27.48533]
[1778073117817,39.44,82146.2,5.8,0.38859,0.00014,27.49437]
[1778073117936,39.44,82146.2,5.8,0.38859,0.00014,27.49437]
[1778073118662,39.44,82146.2,5.8,0.38859,0.00014,27.49437]
[1778073121151,39.44,82156.27,5.8,0.38995,0.00014,27.52523]
[1778073122415,39.44,82156.2,5.8,0.38994,0.00014,27.52495]
[1778073122461,39.44,82156.2,5.8,0.38994,0.00014,27.52495]
[1778073122569,39.44,82156.2,5.8,0.38994,0.00014,27.52495]
[1778073125557,39.44,82162.05,5.8,0.39073,0.00014,27.54269]
[1778073125968,39.44,82160.38,5.8,0.3905,0.00014,27.53754]
[1778073126021,39.44,82160.38,5.8,0.3905,0.00014,27.53754]
[1778073131069,39.43,82156.13,5.8,0.38992,0.00014,27.52441]
[1778073133297,39.43,82156.13,5.8,0.38991,0.00014,27.52434]
[1778073133302,39.43,82156.13,5.8,0.38991,0.00014,27.52434]
[1778073133348,39.43,82156.13,5.8,0.38991,0.00014,27.52434]
[1778073133377,39.43,82156.13,5.8,0.38991,0.00014,27.52434]
[1778073133523,39.43,82156.13,5.8,0.38991,0.00014,27.52434]
[1778073133543,39.43,82156.13,5.8,0.38991,0.00014,27.52434]
[1778073134152,39.43,82152.67,5.8,0.38944,0.00014,27.51372]
[1778073134385,39.43,82140.34,5.8,0.38777,0.00014,27.47566]
[1778073135099,39.43,82126.89,5.8,0.38595,0.00014,27.43362]
[1778073136267,39.43,82126.89,5.8,0.38595,0.00014,27.43362]
[1778073136286,39.43,82126.89,5.8,0.38595,0.00014,27.43362]
[1778073136790,39.43,82126.89,5.8,0.38595,0.00014,27.43362]
[1778073136377,39.43,82127.3,5.8,0.38601,0.00014,27.43493]
[1778073138120,39.43,82137.41,5.8,0.38737,0.00014,27.46658]
[1778073138900,39.43,82137.41,5.8,0.38737,0.00014,27.46658]
[1778073140072,39.43,82139.63,5.8,0.38768,0.00014,27.4735]
[1778073141090,39.43,82140.45,5.8,0.38779,0.00014,27.47604]
[1778073141555,39.43,82140.45,5.8,0.38779,0.00014,27.47604]
[1778073141585,39.43,82140.45,5.8,0.38779,0.00014,27.47604]
[1778073141719,39.43,82139.05,5.8,0.3876,0.00014,27.47169]
[1778073144508,39.43,82137.58,5.8,0.3874,0.00014,27.46708]
[1778073149197,39.43,82128.38,5.8,0.38613,0.00014,27.43782]
[1778073152074,39.42,82126.36,5.8,0.38583,0.00014,27.42749]
[1778073155426,39.42,82127.53,5.8,0.38598,0.00014,27.43096]
[1778073155484,39.42,82127.78,5.8,0.38601,0.00014,27.43167]
[1778073161283,39.41,82132.57,5.8,0.38664,0.00014,27.44633]
[1778073166318,39.41,82131.92,5.8,0.38653,0.00014,27.44397]
[1778073171353,39.4,82131.12,5.8,0.38641,0.00014,27.44116]
[1778073174853,39.4,82129.61,5.8,0.3862,0.00014,27.43636]
[1778073175381,39.4,82128.26,5.8,0.38601,0.00014,27.43193]
[1778073177088,39.4,82126.85,5.8,0.38582,0.00014,27.42743]
[1778073185451,39.39,82122.78,5.8,0.38524,0.00014,27.41401]
[1778073186987,39.39,82120.07,5.8,0.38487,0.00014,27.40536]
[1778073187112,39.39,82120.07,5.8,0.38487,0.00014,27.40536]
[1778073187465,39.39,82110.6,5.8,0.38359,0.00014,27.37511]
[1778073188816,39.39,82110.6,5.8,0.38359,0.00014,27.37511]
[1778073196193,39.38,82104.85,5.8,0.3828,0.00014,27.35643]
[1778073199656,39.38,82105.13,5.8,0.38283,0.00014,27.35725]
[1778073200205,39.38,82104.43,5.8,0.38274,0.00014,27.35497]
[1778073200866,39.38,82104.43,5.8,0.38274,0.00014,27.35497]
[1778073203354,39.38,82101.73,5.8,0.38237,0.00014,27.34618]
[1778073206493,39.38,82101.48,5.8,0.38233,0.00014,27.34532]
[1778073208612,39.38,82088.16,5.8,0.38053,0.00013,27.30196]
[1778073213647,39.38,82088.56,5.8,0.38057,0.00013,27.29956]
[1778073218682,39.38,82092.56,5.8,0.38111,0.00014,27.31266]
[1778073219305,39.38,82092.56,5.8,0.38111,0.00014,27.31266]
[1778073220809,39.38,82095.1,5.8,0.38146,0.00014,27.32094]
[1778073222710,39.38,82109.41,5.8,0.38339,0.00014,27.36713]
[1778073227255,39.38,82107.93,5.8,0.38318,0.00014,27.36224]
[1778073228426,39.38,82110.37,5.8,0.38351,0.00014,27.37005]
[1778073228752,39.38,82117.76,5.8,0.38451,0.00014,27.39362]
[1778073233787,39.37,82122.24,5.8,0.3851,0.00014,27.40758]
[1778073238828,39.37,82123.08,5.8,0.3852,0.00014,27.40996]
[1778073240846,39.37,82122.75,5.8,0.38516,0.00014,27.40886]
[1778073245886,39.36,82119.64,5.8,0.38472,0.00014,27.39869]
[1778073250921,39.36,82122.48,5.8,0.38509,0.00014,27.40745]
[1778073255956,39.36,82118.55,5.8,0.38455,0.00014,27.39472]
[1778073260991,39.35,82118.32,5.8,0.38451,0.00014,27.39376]
[1778073266026,39.35,82118.31,5.8,0.3845,0.00014,27.39351]
[1778073267876,39.35,82118.31,5.8,0.3845,0.00014,27.39351]
[1778073270054,39.35,82125.82,5.8,0.3855,0.00014,27.41715]
[1778073272682,39.35,82128.09,5.8,0.38579,0.00014,27.42052]
[1778073275089,39.34,82119.75,5.8,0.38465,0.00014,27.39388]
[1778073281138,39.34,82118.85,5.8,0.38452,0.00014,27.39074]
[1778073286173,39.34,82115.73,5.8,0.38409,0.00014,27.3806]
[1778073291208,39.33,82116.84,5.8,0.38423,0.00014,27.38395]
[1778073295485,39.33,82116.94,5.8,0.38424,0.00014,27.38414]
[1778073297250,39.33,82104.92,5.8,0.3826,0.00014,27.34542]
[1778073299143,39.33,82105.51,5.8,0.38268,0.00014,27.34729]
[1778073305306,39.33,82097.96,5.8,0.38165,0.00014,27.32274]
[1778073309733,39.33,82102.59,5.8,0.38228,0.00014,27.33775]
[1778073313362,39.33,82111.88,5.8,0.38354,0.00014,27.36764]
[1778073316236,39.33,82110.24,5.8,0.38331,0.00014,27.36231]
[1778073316791,39.33,82110.24,5.8,0.38331,0.00014,27.36231]
[1778073323432,39.32,82111.65,5.8,0.38349,0.00014,27.36658]
[1778073327604,39.32,82111.4,5.8,0.38345,0.00014,27.36572]
[1778073327729,39.32,82111.4,5.8,0.38345,0.00014,27.36572]
[1778073328467,39.32,82122.0,5.8,0.38489,0.00014,27.3995]
[1778073329805,39.32,82122.0,5.8,0.38489,0.00014,27.3995]
[1778073329862,39.32,82133.63,5.8,0.38646,0.00014,27.4362]
[1778073331953,39.32,82141.23,5.8,0.38748,0.00014,27.4563]
[1778073332480,39.32,82141.23,5.8,0.38748,0.00014,27.4563]
[1778073332486,39.32,82141.23,5.8,0.38748,0.00014,27.4563]
[1778073337530,39.32,82149.26,5.8,0.38857,0.00014,27.48129]
[1778073339063,39.32,82151.74,5.8,0.38891,0.00014,27.48895]
[1778073341547,39.32,82151.7,5.8,0.3889,0.00014,27.48881]
[1778073343572,39.32,82141.02,5.8,0.38745,0.00014,27.45566]
[1778073345120,39.32,82136.1,5.8,0.38678,0.00014,27.44029]
[1778073350357,39.32,82134.19,5.8,0.38653,0.00014,27.43442]
[1778073350636,39.32,82134.19,5.8,0.38653,0.00014,27.43442]
[1778073351586,39.32,82131.42,5.8,0.38616,0.00014,27.42574]
[1778073351633,39.32,82128.42,5.8,0.38575,0.00014,27.41632]
[1778073356668,39.32,82124.33,5.8,0.38518,0.00014,27.40312]
[1778073361703,39.32,82124.11,5.8,0.38514,0.00014,27.40218]
[1778073363984,39.32,82123.72,5.8,0.38509,0.00014,27.40089]
[1778073366828,39.31,82123.08,5.8,0.38499,0.00014,27.39872]
[1778073367747,39.31,82114.39,5.8,0.38381,0.00014,27.37091]
[1778073368348,39.31,82114.39,5.8,0.38381,0.00014,27.37091]
[1778073370305,39.31,82106.46,5.8,0.38273,0.00014,27.34536]
[1778073371560,39.31,82099.65,5.8,0.38181,0.00014,27.32329]
[1778073371564,39.31,82099.65,5.8,0.38181,0.00014,27.32329]
[1778073371641,39.31,82099.65,5.8,0.38181,0.00014,27.32329]
[1778073371705,39.31,82099.65,5.8,0.38181,0.00014,27.32329]
[1778073371763,39.31,82099.65,5.8,0.38181,0.00014,27.32329]
[1778073371935,39.31,82099.65,5.8,0.38181,0.00014,27.32329]
[1778073371957,39.31,82099.65,5.8,0.38181,0.00014,27.32329]
[1778073372038,39.31,82099.65,5.8,0.38181,0.00014,27.32329]
[1778073372055,39.31,82099.65,5.8,0.38181,0.00014,27.32329]
[1778073372577,39.31,82092.64,5.8,0.38086,0.00014,27.30043]
[1778073372580,39.31,82092.64,5.8,0.38086,0.00014,27.30043]
[1778073374105,39.31,82082.99,5.8,0.37956,0.00014,27.26876]
[1778073374796,39.31,82084.92,5.8,0.37982,0.00014,27.27512]
[1778073377027,39.31,82084.09,5.8,0.37971,0.00014,27.27239]
[1778073377512,39.31,82083.68,5.8,0.37965,0.00014,27.27104]
[1778073377865,39.31,82083.68,5.8,0.37965,0.00014,27.27104]
[1778073377868,39.31,82083.68,5.8,0.37965,0.00014,27.27104]
[1778073378418,39.31,82081.45,5.8,0.37935,0.00014,27.26367]
[1778073378497,39.31,82081.45,5.8,0.37935,0.00014,27.26367]
[1778073379267,39.31,82077.23,5.8,0.37878,0.00014,27.2497]
[1778073379455,39.31,82077.23,5.8,0.37878,0.00014,27.2497]
[1778073384866,39.31,82077.84,5.8,0.37887,0.00014,27.2518]
[1778073386693,39.31,82075.57,5.8,0.37856,0.00014,27.24428]
[1778073386880,39.31,82080.31,5.8,0.3792,0.00014,27.26002]
[1778073387883,39.31,82080.31,5.8,0.3792,0.00014,27.26002]
[1778073387894,39.31,82080.31,5.8,0.3792,0.00014,27.26002]
[1778073387921,39.31,82080.31,5.8,0.3792,0.00014,27.26002]
[1778073387938,39.31,82080.31,5.8,0.3792,0.00014,27.26002]
[1778073387953,39.31,82080.31,5.8,0.3792,0.00014,27.26002]
[1778073388101,39.31,82084.49,5.8,0.37977,0.00014,27.27386]
[1778073388177,39.31,82084.49,5.8,0.37977,0.00014,27.27386]
[1778073388222,39.31,82084.49,5.8,0.37977,0.00014,27.27386]
[1778073388252,39.31,82084.49,5.8,0.37977,0.00014,27.27386]
[1778073388661,39.31,82084.49,5.8,0.37977,0.00014,27.27386]
[1778073388727,39.31,82084.49,5.8,0.37977,0.00014,27.27386]
[1778073388894,39.31,82100.24,5.8,0.3819,0.00014,27.32542]
[1778073390026,39.31,82100.24,5.8,0.3819,0.00014,27.32542]
[1778073390105,39.31,82105.67,5.8,0.38264,0.00014,27.34301]
[1778073391796,39.31,82108.77,5.8,0.38306,0.00014,27.353]
[1778073393296,39.31,82110.37,5.8,0.38326,0.00014,27.35435]
[1778073397828,39.31,82110.84,5.8,0.38332,0.00014,27.35579]
[1778073400945,39.31,82116.1,5.8,0.38403,0.00014,27.37258]
[1778073403121,39.31,82117.42,5.8,0.3842,0.00014,27.37671]
[1778073404998,39.31,82123.07,5.8,0.38496,0.00014,27.39468]
[1778073410041,39.31,82126.1,5.8,0.38536,0.00014,27.40401]
[1778073410590,39.31,82126.1,5.8,0.38536,0.00014,27.40401]
[1778073414561,39.3,82126.25,5.8,0.38537,0.00014,27.4043]
[1778073414709,39.3,82126.25,5.8,0.38537,0.00014,27.4043]
[1778073415696,39.3,82128.66,5.8,0.3857,0.00014,27.41188]
[1778073416083,39.3,82131.54,5.8,0.38609,0.00014,27.42092]
[1778073421119,39.3,82130.29,5.8,0.38593,0.00014,27.41719]
[1778073422185,39.3,82130.29,5.8,0.38593,0.00014,27.41719]
[1778073422197,39.3,82130.29,5.8,0.38593,0.00014,27.41719]
[1778073422433,39.3,82130.29,5.8,0.38593,0.00014,27.41719]
[1778073422514,39.3,82126.71,5.8,0.38544,0.00014,27.40586]
[1778073424140,39.3,82118.08,5.8,0.38427,0.00014,27.37837]
[1778073429175,39.3,82120.11,5.8,0.38453,0.00014,27.38466]
[1778073432792,39.3,82118.99,5.8,0.38438,0.00014,27.38101]
[1778073433799,39.3,82119.96,5.8,0.38451,0.00014,27.38403]
[1778073433818,39.3,82119.96,5.8,0.38451,0.00014,27.38403]
[1778073433987,39.3,82119.96,5.8,0.38451,0.00014,27.38403]
[1778073434068,39.3,82119.96,5.8,0.38451,0.00014,27.38403]
[1778073434097,39.3,82125.94,5.8,0.38532,0.00014,27.40299]
[1778073435217,39.3,82137.01,5.8,0.38682,0.00014,27.43793]
[1778073440252,39.3,82129.63,5.8,0.38583,0.00014,27.41488]
[1778073441585,39.3,82129.63,5.8,0.38583,0.00014,27.41488]
[1778073441937,39.3,82129.63,5.8,0.38583,0.00014,27.41488]
[1778073442019,39.3,82124.02,5.8,0.38507,0.00014,27.39721]
[1778073442189,39.3,82124.02,5.8,0.38507,0.00014,27.39721]
[1778073446294,39.3,82116.67,5.8,0.38407,0.00014,27.37364]
[1778073451096,39.3,82113.92,5.8,0.38369,0.00014,27.36474]
[1778073453635,39.3,82113.48,5.8,0.38361,0.00014,27.3595]
[1778073456112,39.3,82118.4,5.8,0.38428,0.00014,27.37521]
[1778073456414,39.3,82124.18,5.8,0.38506,0.00014,27.39359]
[1778073459999,39.29,82126.93,5.8,0.38543,0.00014,27.40219]
[1778073460047,39.29,82126.93,5.8,0.38543,0.00014,27.40219]
[1778073460799,39.29,82126.76,5.8,0.3854,0.00014,27.40155]
[1778073460861,39.29,82133.01,5.8,0.38625,0.00014,27.42126]
[1778073462409,39.29,82144.36,5.8,0.38779,0.00014,27.45684]
[1778073463560,39.29,82144.36,5.8,0.38779,0.00014,27.45684]
[1778073467477,39.29,82140.49,5.8,0.38727,0.00014,27.44488]
[1778073468726,39.3,82145.64,5.8,0.38797,0.00014,27.46096]
[1778073472253,39.3,82153.4,5.8,0.38903,0.00014,27.48501]
[1778073475477,39.3,82154.43,5.8,0.38917,0.00014,27.48819]
[1778073479799,39.3,82153.14,5.8,0.38899,0.00014,27.4842]
[1778073480429,39.3,82153.07,5.8,0.38898,0.00014,27.48398]
[1778073485571,39.3,82147.48,5.8,0.38822,0.00014,27.46668]
[1778073490606,39.3,82140.47,5.8,0.38727,0.00014,27.44494]
[1778073495641,39.3,82141.17,5.8,0.38737,0.00014,27.44723]
[1778073500681,39.3,82141.02,5.8,0.38736,0.00014,27.44688]
[1778073501580,39.3,82141.02,5.8,0.38736,0.00014,27.44688]
[1778073501688,39.3,82140.61,5.8,0.3873,0.00014,27.44562]
[1778073503831,39.3,82140.01,5.8,0.38722,0.00014,27.44368]
[1778073504079,39.3,82140.01,5.8,0.38722,0.00014,27.44368]
[1778073510248,39.29,82131.38,5.8,0.38602,0.00014,27.41614]
[1778073515786,39.29,82125.88,5.8,0.38525,0.00014,27.39472]
[1778073520821,39.29,82125.35,5.8,0.38517,0.00014,27.39284]
[1778073525856,39.28,82127.77,5.8,0.38549,0.00014,27.40032]
[1778073528238,39.28,82126.61,5.8,0.38532,0.00014,27.39655]
[1778073528369,39.28,82126.61,5.8,0.38532,0.00014,27.39655]
[1778073528890,39.28,82126.61,5.8,0.38532,0.00014,27.39655]
[1778073528939,39.28,82126.61,5.8,0.38532,0.00014,27.39655]
[1778073528957,39.28,82118.79,5.8,0.38426,0.00014,27.37162]
[1778073529802,39.28,82118.79,5.8,0.38426,0.00014,27.37162]
[1778073529936,39.28,82118.79,5.8,0.38426,0.00014,27.37162]
[1778073530011,39.28,82118.79,5.8,0.38426,0.00014,27.37162]
[1778073530327,39.28,82114.6,5.8,0.38369,0.00014,27.35817]
[1778073535927,39.28,82111.47,5.8,0.38326,0.00014,27.34804]
[1778073540962,39.28,82111.1,5.8,0.38321,0.00014,27.34679]
[1778073541319,39.28,82111.1,5.8,0.38321,0.00014,27.34679]
[1778073541378,39.28,82111.1,5.8,0.38321,0.00014,27.34679]
[1778073541414,39.28,82111.1,5.8,0.38321,0.00014,27.34679]
[1778073541616,39.28,82111.1,5.8,0.38321,0.00014,27.34679]
[1778073542020,39.28,82111.1,5.8,0.38321,0.00014,27.34679]
[1778073542081,39.28,82111.1,5.8,0.38321,0.00014,27.34679]
[1778073542132,39.28,82094.89,5.8,0.38101,0.00014,27.29417]
[1778073544552,39.28,82089.62,5.8,0.3803,0.00014,27.27685]
[1778073546788,39.28,82089.59,5.8,0.38029,0.00014,27.27672]
[1778073546895,39.28,82089.59,5.8,0.38029,0.00014,27.27672]
[1778073547005,39.28,82092.76,5.8,0.38072,0.00014,27.2871]
[1778073547267,39.28,82092.76,5.8,0.38072,0.00014,27.2871]
[1778073547944,39.28,82092.76,5.8,0.38072,0.00014,27.2871]
[1778073548014,39.28,82101.51,5.8,0.38191,0.00014,27.31569]
[1778073548410,39.28,82101.51,5.8,0.38191,0.00014,27.31569]
[1778073548465,39.28,82101.51,5.8,0.38191,0.00014,27.31569]
[1778073549285,39.28,82104.27,5.8,0.38228,0.00014,27.32465]
[1778073554278,39.28,82104.57,5.8,0.38232,0.00014,27.32564]
[1778073554752,39.28,82104.57,5.8,0.38232,0.00014,27.32564]
[1778073556403,39.28,82095.08,5.8,0.38104,0.00014,27.29477]
[1778073558540,39.28,82094.13,5.8,0.38091,0.00014,27.29171]
[1778073559201,39.28,82094.13,5.8,0.38091,0.00014,27.29171]
[1778073560098,39.28,82088.36,5.8,0.38013,0.00014,27.27272]
[1778073562531,39.28,82084.87,5.8,0.37965,0.00014,27.26108]
[1778073562539,39.28,82084.87,5.8,0.37965,0.00014,27.26108]
[1778073568232,39.27,82083.13,5.8,0.3794,0.00014,27.25503]
[1778073568411,39.27,82082.6,5.8,0.37932,0.00014,27.25321]
[1778073568414,39.27,82082.6,5.8,0.37932,0.00014,27.25321]
[1778073568417,39.27,82082.6,5.8,0.37932,0.00014,27.25321]
[1778073568456,39.27,82082.6,5.8,0.37932,0.00014,27.25321]
[1778073570580,39.27,82074.57,5.8,0.37823,0.00014,27.22643]
[1778073571628,39.27,82077.85,5.8,0.37866,0.00014,27.23354]
[1778073574545,39.27,82081.2,5.8,0.3791,0.00014,27.24449]
[1778073574568,39.27,82081.2,5.8,0.3791,0.00014,27.24449]
[1778073574796,39.27,82081.2,5.8,0.3791,0.00014,27.24449]
[1778073574826,39.27,82081.2,5.8,0.3791,0.00014,27.24449]
[1778073575033,39.27,82081.2,5.8,0.3791,0.00014,27.24449]
[1778073575099,39.27,82081.2,5.8,0.3791,0.00014,27.24449]
[1778073575210,39.27,82062.59,5.8,0.37659,0.00014,27.18221]
[1778073576217,39.27,82046.7,5.8,0.37444,0.00013,27.12822]
[1778073576631,39.27,82046.7,5.8,0.37444,0.00013,27.12822]
[1778073577475,39.27,82042.7,5.8,0.3739,0.00013,27.11453]
[1778073579101,39.27,82039.29,5.8,0.37344,0.00013,27.10283]
[1778073579308,39.27,82037.93,5.8,0.37327,0.00013,27.09844]
[1778073586155,39.29,82045.84,5.8,0.37439,0.00013,27.12689]
[1778073591322,39.3,82042.15,5.8,0.37393,0.00013,27.11508]
[1778073596357,39.3,82042.63,5.8,0.374,0.00013,27.11681]
[1778073598371,39.3,82030.5,5.8,0.37237,0.00013,27.07504]
[1778073599473,39.3,82030.5,5.8,0.37237,0.00013,27.07504]
[1778073599481,39.3,82020.18,5.8,0.37098,0.00013,27.03917]
[1778073600575,39.3,82020.18,5.8,0.37098,0.00013,27.03917]
[1778073606430,39.29,82019.2,5.8,0.37084,0.00013,27.03538]
[1778073608466,39.29,82017.99,5.8,0.37067,0.00013,27.03109]
[1778073608477,39.29,82017.99,5.8,0.37067,0.00013,27.03109]
[1778073608484,39.29,82017.99,5.8,0.37067,0.00013,27.03109]
[1778073608643,39.29,82017.99,5.8,0.37067,0.00013,27.03109]
[1778073608753,39.29,82017.99,5.8,0.37067,0.00013,27.03109]
[1778073608980,39.29,82017.99,5.8,0.37067,0.00013,27.03109]
[1778073609836,39.29,82018.6,5.8,0.37075,0.00013,27.03318]
[1778073609910,39.29,82010.35,5.8,0.36964,0.00013,27.00411]
[1778073610455,39.29,82010.35,5.8,0.36964,0.00013,27.00411]
[1778073610788,39.29,82010.35,5.8,0.36964,0.00013,27.00411]
[1778073610863,39.29,82010.35,5.8,0.36964,0.00013,27.00411]
[1778073611075,39.29,82010.35,5.8,0.36964,0.00013,27.00411]
[1778073611128,39.29,82010.35,5.8,0.36964,0.00013,27.00411]
[1778073611305,39.29,82000.56,5.8,0.36833,0.00013,26.96943]
[1778073611525,39.29,82000.56,5.8,0.36833,0.00013,26.96943]
[1778073611536,39.29,82000.56,5.8,0.36833,0.00013,26.96943]
[1778073611576,39.29,82000.56,5.8,0.36833,0.00013,26.96943]
[1778073611820,39.29,82000.56,5.8,0.36833,0.00013,26.96943]
[1778073611836,39.29,82000.56,5.8,0.36833,0.00013,26.96943]
[1778073611881,39.29,82000.56,5.8,0.36833,0.00013,26.96943]
[1778073612148,39.29,81990.13,5.8,0.36693,0.00013,26.9322]
[1778073612590,39.29,81990.13,5.8,0.36693,0.00013,26.9322]
[1778073612814,39.29,81990.13,5.8,0.36693,0.00013,26.9322]
[1778073612861,39.29,81990.13,5.8,0.36693,0.00013,26.9322]
[1778073613047,39.29,81990.13,5.8,0.36693,0.00013,26.9322]
[1778073613173,39.29,81990.13,5.8,0.36693,0.00013,26.9322]
[1778073613271,39.29,81982.33,5.8,0.36588,0.00013,26.90404]
[1778073614150,39.29,81973.57,5.8,0.3647,0.00013,26.87222]
[1778073614923,39.29,81973.57,5.8,0.3647,0.00013,26.87222]
[1778073614976,39.29,81973.57,5.8,0.3647,0.00013,26.87222]
[1778073615765,39.29,81970.86,5.8,0.36434,0.00013,26.86228]
[1778073615881,39.29,81970.86,5.8,0.36434,0.00013,26.86228]
[1778073616172,39.29,81978.74,5.8,0.36539,0.00013,26.89084]
[1778073616379,39.29,81978.74,5.8,0.36539,0.00013,26.89084]
[1778073618794,39.29,81986.57,5.8,0.36644,0.00013,26.91902]
[1778073620353,39.29,81987.69,5.8,0.36658,0.00013,26.92287]
[1778073620511,39.29,81987.69,5.8,0.36658,0.00013,26.92287]
[1778073621547,39.28,81975.12,5.8,0.36489,0.00013,26.87725]
[1778073625381,39.28,81975.5,5.8,0.36493,0.00013,26.8784]
[1778073625722,39.28,81975.5,5.8,0.36493,0.00013,26.8784]
[1778073625818,39.28,81975.5,5.8,0.36493,0.00013,26.8784]
[1778073625855,39.28,81975.5,5.8,0.36493,0.00013,26.8784]
[1778073626043,39.28,81975.5,5.8,0.36493,0.00013,26.8784]
[1778073626969,39.28,81966.46,5.8,0.36371,0.00013,26.84522]
[1778073631132,39.28,81966.53,5.8,0.36372,0.00013,26.84536]
[1778073631139,39.28,81966.53,5.8,0.36372,0.00013,26.84536]
[1778073631233,39.28,81966.53,5.8,0.36372,0.00013,26.84536]
[1778073631379,39.28,81968.28,5.8,0.36393,0.00013,26.84784]
[1778073633030,39.28,81974.2,5.8,0.36472,0.00013,26.86943]
[1778073633708,39.27,81977.39,5.8,0.36514,0.00013,26.88091]
[1778073633711,39.27,81977.39,5.8,0.36514,0.00013,26.88091]
[1778073633932,39.27,81977.39,5.8,0.36514,0.00013,26.88091]
[1778073634065,39.27,81977.39,5.8,0.36514,0.00013,26.88091]
[1778073634075,39.27,81977.39,5.8,0.36514,0.00013,26.88091]
[1778073634100,39.27,81977.39,5.8,0.36514,0.00013,26.88091]
[1778073634111,39.27,81988.37,5.8,0.36661,0.00013,26.9205]
[1778073635247,39.27,81988.37,5.8,0.36661,0.00013,26.9205]
[1778073635272,39.27,81994.67,5.8,0.36745,0.00013,26.943]
[1778073635915,39.27,81994.67,5.8,0.36745,0.00013,26.943]
[1778073635915,39.27,81994.67,5.8,0.36745,0.00013,26.943]
[1778073635979,39.27,81994.67,5.8,0.36745,0.00013,26.943]
[1778073636101,39.27,81994.67,5.8,0.36745,0.00013,26.943]
[1778073636281,39.27,81994.67,5.8,0.36745,0.00013,26.943]
[1778073636460,39.27,82001.87,5.8,0.36842,0.00013,26.96868]
[1778073636582,39.27,82001.87,5.8,0.36842,0.00013,26.96868]
[1778073636655,39.27,82001.87,5.8,0.36842,0.00013,26.96868]
[1778073636689,39.27,82001.87,5.8,0.36842,0.00013,26.96868]
[1778073636946,39.27,82001.87,5.8,0.36842,0.00013,26.96868]
[1778073636995,39.27,82001.87,5.8,0.36842,0.00013,26.96868]
[1778073637092,39.27,82001.87,5.8,0.36842,0.00013,26.96868]
[1778073637254,39.27,82024.2,5.8,0.37142,0.00013,27.04731]
[1778073637872,39.27,82053.59,5.8,0.37538,0.00013,27.14856]
[1778073638790,39.27,82053.59,5.8,0.37538,0.00013,27.14856]
[1778073638873,39.27,82059.87,5.8,0.37623,0.00014,27.16984]
[1778073640499,39.27,82062.18,5.8,0.37654,0.00014,27.17762]
[1778073641564,39.27,82061.15,5.8,0.3764,0.00014,27.17412]
[1778073641618,39.27,82061.15,5.8,0.3764,0.00014,27.17412]
[1778073641629,39.27,82061.15,5.8,0.3764,0.00014,27.17412]
[1778073641653,39.27,82061.15,5.8,0.3764,0.00014,27.17412]
[1778073641986,39.27,82061.15,5.8,0.3764,0.00014,27.17412]
[1778073642043,39.27,82061.15,5.8,0.3764,0.00014,27.17412]
[1778073642189,39.27,82061.15,5.8,0.3764,0.00014,27.17412]
[1778073642608,39.27,82067.7,5.8,0.37728,0.00014,27.19604]
[1778073642773,39.27,82067.7,5.8,0.37728,0.00014,27.19604]
[1778073643506,39.27,82074.34,5.8,0.37818,0.00014,27.21826]
[1778073643665,39.27,82074.34,5.8,0.37818,0.00014,27.21826]
[1778073644020,39.27,82074.34,5.8,0.37818,0.00014,27.21826]
[1778073644038,39.27,82074.34,5.8,0.37818,0.00014,27.21826]
[1778073644043,39.27,82074.34,5.8,0.37818,0.00014,27.21826]
[1778073644428,39.27,82076.07,5.8,0.37841,0.00014,27.22394]
[1778073646222,39.27,82074.93,5.8,0.37825,0.00014,27.22014]
[1778073646291,39.27,82074.93,5.8,0.37825,0.00014,27.22014]
[1778073646808,39.27,82074.14,5.8,0.37814,0.00014,27.2174]
[1778073646964,39.27,82074.14,5.8,0.37814,0.00014,27.2174]
[1778073646978,39.27,82074.14,5.8,0.37814,0.00014,27.2174]
[1778073647109,39.27,82074.14,5.8,0.37814,0.00014,27.2174]
[1778073647141,39.27,82074.14,5.8,0.37814,0.00014,27.2174]
[1778073647168,39.27,82074.14,5.8,0.37814,0.00014,27.2174]
[1778073647222,39.27,82074.14,5.8,0.37814,0.00014,27.2174]
[1778073647799,39.27,82077.92,5.8,0.37865,0.00014,27.22994]
[1778073648068,39.27,82077.92,5.8,0.37865,0.00014,27.22994]
[1778073648177,39.27,82077.92,5.8,0.37865,0.00014,27.22994]
[1778073648267,39.27,82056.84,5.8,0.3758,0.00014,27.15911]
[1778073648779,39.27,82056.84,5.8,0.3758,0.00014,27.15911]
[1778073648855,39.27,82056.84,5.8,0.3758,0.00014,27.15911]
[1778073648885,39.27,82042.57,5.8,0.37387,0.00013,27.11043]
[1778073650255,39.27,82042.57,5.8,0.37387,0.00013,27.11043]
[1778073650298,39.26,82042.18,5.8,0.37381,0.00013,27.10886]
[1778073651739,39.26,82042.05,5.8,0.37379,0.00013,27.10841]
[1778073652462,39.26,82042.2,5.8,0.37381,0.00013,27.10883]
[1778073658338,39.26,82038.81,5.8,0.37333,0.00013,27.09658]
[1778073659617,39.25,82037.05,5.8,0.37308,0.00013,27.09034]
[1778073661214,39.25,82037.4,5.8,0.37312,0.00013,27.09147]
[1778073663770,39.25,82033.75,5.8,0.37262,0.00013,27.07862]
[1778073663838,39.25,82033.75,5.8,0.37262,0.00013,27.07862]
[1778073664014,39.25,82026.19,5.8,0.3716,0.00013,27.05228]
[1778073668037,39.25,82014.56,5.8,0.37003,0.00013,27.01134]
[1778073673072,39.24,82016.19,5.8,0.37024,0.00013,27.01694]
[1778073678108,39.24,82020.31,5.8,0.37079,0.00013,27.03124]
[1778073683144,39.24,82020.07,5.8,0.37075,0.00013,27.03024]
[1778073688179,39.24,82019.56,5.8,0.37067,0.00013,27.02826]
[1778073690789,39.24,82013.07,5.8,0.3698,0.00013,27.00538]
[1778073691115,39.24,82013.07,5.8,0.3698,0.00013,27.00538]
[1778073691200,39.24,82003.16,5.8,0.36845,0.00013,26.96647]
[1778073693595,39.24,82004.4,5.8,0.36861,0.00013,26.97079]
[1778073698848,39.23,81994.4,5.8,0.36726,0.00013,26.93495]
[1778073702211,39.23,81997.7,5.8,0.3677,0.00013,26.94669]
[1778073702849,39.23,81997.52,5.8,0.36768,0.00013,26.94602]
[1778073702994,39.23,81997.52,5.8,0.36768,0.00013,26.94602]
[1778073703102,39.23,81997.52,5.8,0.36768,0.00013,26.94602]
[1778073703284,39.23,82001.19,5.8,0.36817,0.00013,26.95909]
[1778073708319,39.23,82006.84,5.8,0.36893,0.00013,26.97917]
[1778073708410,39.23,82006.84,5.8,0.36893,0.00013,26.97917]
[1778073714377,39.23,82009.71,5.8,0.36931,0.00013,26.98928]
[1778073714422,39.23,82010.03,5.8,0.36935,0.00013,26.9904]
[1778073714669,39.23,82010.03,5.8,0.36935,0.00013,26.9904]
[1778073714691,39.23,82010.03,5.8,0.36935,0.00013,26.9904]
[1778073714729,39.23,82010.03,5.8,0.36935,0.00013,26.9904]
[1778073714850,39.23,82010.03,5.8,0.36935,0.00013,26.9904]
[1778073714875,39.23,82010.03,5.8,0.36935,0.00013,26.9904]
[1778073714956,39.23,82010.03,5.8,0.36935,0.00013,26.9904]
[1778073714986,39.23,82010.03,5.8,0.36935,0.00013,26.9904]
[1778073715052,39.23,82010.03,5.8,0.36935,0.00013,26.9904]
[1778073715272,39.23,82010.03,5.8,0.36935,0.00013,26.9904]
[1778073715347,39.23,82010.03,5.8,0.36935,0.00013,26.9904]
[1778073715370,39.23,82045.2,5.8,0.37409,0.00013,27.11293]
[1778073715681,39.23,82045.2,5.8,0.37409,0.00013,27.11293]
[1778073716074,39.23,82045.2,5.8,0.37409,0.00013,27.11293]
[1778073716077,39.23,82045.2,5.8,0.37409,0.00013,27.11293]
[1778073716177,39.23,82045.2,5.8,0.37409,0.00013,27.11293]
[1778073716377,39.23,82045.51,5.8,0.37413,0.00013,27.11402]
[1778073716737,39.23,82045.51,5.8,0.37413,0.00013,27.11402]
[1778073717119,39.23,82045.51,5.8,0.37413,0.00013,27.11402]
[1778073717149,39.23,82045.51,5.8,0.37413,0.00013,27.11402]
[1778073718258,39.23,82044.52,5.8,0.374,0.00013,27.11066]
[1778073721496,39.23,82042.88,5.8,0.37378,0.00013,27.10514]
[1778073726591,39.24,82040.03,5.8,0.37341,0.00013,27.09545]
[1778073726672,39.24,82037.68,5.8,0.37309,0.00013,27.08739]
[1778073728180,39.24,82037.68,5.8,0.37309,0.00013,27.08739]
[1778073729857,39.23,82037.99,5.8,0.37313,0.00013,27.0883]
[1778073730279,39.23,82037.99,5.8,0.37313,0.00013,27.0883]
[1778073730472,39.23,82033.84,5.8,0.37256,0.00013,27.0738]
[1778073730518,39.23,82033.84,5.8,0.37256,0.00013,27.0738]
[1778073730558,39.23,82033.84,5.8,0.37256,0.00013,27.0738]
[1778073730624,39.23,82015.22,5.8,0.37005,0.00013,27.00875]
[1778073731963,39.23,82015.22,5.8,0.37005,0.00013,27.00875]
[1778073732877,39.23,82012.44,5.8,0.36968,0.00013,26.99889]
[1778073732933,39.23,82012.44,5.8,0.36968,0.00013,26.99889]
[1778073737534,39.23,82024.26,5.8,0.37126,0.00013,27.04028]
[1778073741510,39.23,82026.67,5.8,0.37158,0.00013,27.04854]
[1778073746598,39.22,82026.17,5.8,0.3715,0.00013,27.04647]
[1778073751633,39.22,82018.74,5.8,0.37047,0.00013,27.0164]
[1778073756669,39.22,82018.91,5.8,0.37048,0.00013,27.01682]
[1778073761705,39.22,82026.22,5.8,0.37146,0.00013,27.04221]
[1778073765079,39.22,82026.23,5.8,0.37146,0.00013,27.04214]
[1778073768634,39.21,82031.35,5.8,0.37214,0.00013,27.05974]
[1778073769671,39.21,82034.28,5.8,0.37253,0.00013,27.06985]
[1778073773799,39.21,82035.62,5.8,0.3727,0.00013,27.07421]
[1778073773805,39.21,82036.44,5.8,0.37281,0.00013,27.07697]
[1778073777817,39.21,82045.63,5.8,0.37405,0.00014,27.1087]
[1778073780918,39.21,82046.3,5.8,0.37414,0.00014,27.11105]
[1778073781023,39.21,82046.3,5.8,0.37414,0.00014,27.11105]
[1778073781348,39.21,82046.3,5.8,0.37414,0.00014,27.11105]
[1778073781692,39.21,82045.83,5.8,0.37408,0.00014,27.10948]
[1778073781763,39.21,82045.83,5.8,0.37408,0.00014,27.10948]
[1778073785362,39.21,82044.59,5.8,0.37391,0.00014,27.10527]
[1778073786588,39.21,82037.94,5.8,0.37302,0.00013,27.08239]
[1778073786880,39.21,82034.8,5.8,0.3726,0.00013,27.07155]
[1778073792259,39.21,82036.38,5.8,0.37279,0.00013,27.07664]
[1778073794163,39.2,82036.45,5.8,0.37279,0.00013,27.07672]
[1778073797557,39.2,82035.38,5.8,0.37264,0.00013,27.07269]
[1778073802992,39.19,82033.12,5.8,0.37231,0.00013,27.06441]
[1778073808027,39.19,82030.81,5.8,0.37199,0.00013,27.05602]
[1778073813062,39.19,82036.27,5.8,0.37269,0.00014,27.07087]
[1778073816084,39.18,82028.87,5.8,0.37168,0.00013,27.04491]
[1778073817195,39.18,82028.87,5.8,0.37168,0.00013,27.04491]
[1778073821931,39.18,82026.88,5.8,0.3714,0.00013,27.03768]
[1778073824712,39.18,82026.67,5.8,0.37137,0.00013,27.03677]
[1778073825177,39.18,82026.67,5.8,0.37137,0.00013,27.03677]
[1778073825511,39.18,82026.67,5.8,0.37137,0.00013,27.03677]
[1778073825278,39.18,82018.01,5.8,0.3702,0.00013,27.00631]
[1778073829078,39.18,82024.07,5.8,0.37101,0.00013,27.0275]
[1778073832075,39.17,82027.33,5.8,0.37144,0.00013,27.03873]
[1778073835437,39.17,82027.43,5.8,0.37145,0.00013,27.0389]
[1778073836111,39.17,82027.75,5.8,0.37149,0.00013,27.03995]
[1778073841259,39.17,82038.81,5.8,0.37296,0.00014,27.07799]
[1778073842832,39.16,82041.41,5.8,0.37331,0.00014,27.0869]
[1778073848308,39.16,82036.63,5.8,0.37264,0.00014,27.06984]
[1778073853343,39.15,82037.18,5.8,0.3727,0.00014,27.07133]
[1778073858378,39.15,82037.63,5.8,0.37274,0.00014,27.07248]
[1778073863413,39.14,82031.53,5.8,0.3719,0.00014,27.05085]
[1778073865427,39.14,82023.1,5.8,0.37075,0.00013,27.02121]
[1778073866401,39.14,82023.1,5.8,0.37075,0.00013,27.02121]
[1778073866636,39.14,82018.4,5.8,0.37012,0.00013,27.00461]
[1778073870311,39.14,82018.55,5.8,0.37013,0.00013,27.00502]
[1778073870896,39.14,82015.1,5.8,0.36967,0.00013,26.99279]
[1778073871984,39.14,82010.96,5.8,0.36909,0.00013,26.97429]
[1778073872476,39.14,82006.46,5.8,0.36848,0.00013,26.95826]
[1778073877511,39.13,82006.17,5.8,0.36843,0.00013,26.95691]
[1778073882546,39.13,82005.79,5.8,0.36837,0.00013,26.95526]
[1778073884602,39.13,82007.4,5.8,0.36858,0.00013,26.96089]
[1778073884951,39.13,82007.4,5.8,0.36858,0.00013,26.96089]
[1778073885573,39.13,81999.76,5.8,0.36755,0.00013,26.93352]
[1778073885668,39.13,81999.76,5.8,0.36755,0.00013,26.93352]
[1778073885806,39.13,81999.76,5.8,0.36755,0.00013,26.93352]
[1778073885864,39.13,81999.76,5.8,0.36755,0.00013,26.93352]
[1778073885979,39.13,81999.76,5.8,0.36755,0.00013,26.93352]
[1778073886037,39.13,81999.76,5.8,0.36755,0.00013,26.93352]
[1778073886686,39.13,81993.63,5.8,0.36672,0.00013,26.91144]
[1778073887167,39.13,81993.63,5.8,0.36672,0.00013,26.91144]
[1778073887229,39.13,81993.63,5.8,0.36672,0.00013,26.91144]
[1778073887938,39.13,81993.63,5.8,0.36672,0.00013,26.91133]
[1778073889206,39.13,81986.98,5.8,0.36582,0.00013,26.88729]
[1778073891306,39.13,81993.81,5.8,0.36674,0.00013,26.91187]
[1778073896909,39.12,81992.52,5.8,0.36656,0.00013,26.90709]
[1778073899261,39.12,81992.03,5.8,0.36649,0.00013,26.90527]
[1778073899832,39.12,81991.31,5.8,0.36638,0.00013,26.90247]
[1778073900209,39.12,81991.31,5.8,0.36638,0.00013,26.90247]
[1778073901644,39.12,81996.23,5.8,0.36704,0.00013,26.92018]
[1778073902795,39.12,81995.82,5.8,0.36699,0.00013,26.91867]
[1778073903559,39.12,81995.82,5.8,0.36699,0.00013,26.91867]
[1778073903605,39.12,81992.42,5.8,0.36652,0.00013,26.90628]
[1778073903631,39.12,81992.42,5.8,0.36652,0.00013,26.90628]
[1778073903704,39.12,81975.1,5.8,0.3642,0.00013,26.84331]
[1778073905321,39.12,81975.1,5.8,0.3642,0.00013,26.84331]
[1778073905360,39.12,81975.1,5.8,0.3642,0.00013,26.84331]
[1778073905448,39.12,81970.0,5.8,0.36351,0.00013,26.82448]
[1778073906277,39.12,81970.0,5.8,0.36351,0.00013,26.82448]
[1778073909073,39.12,81959.39,5.8,0.36208,0.00013,26.78523]
[1778073913060,39.12,81963.51,5.8,0.36263,0.00013,26.80034]
[1778073918809,39.11,81967.69,5.8,0.36317,0.00013,26.81542]
[1778073919969,39.11,81967.69,5.8,0.36317,0.00013,26.81542]
[1778073920823,39.11,81960.08,5.8,0.36215,0.00013,26.78718]
[1778073922187,39.11,81960.08,5.8,0.36215,0.00013,26.78718]
[1778073922255,39.11,81960.08,5.8,0.36215,0.00013,26.78718]
[1778073923262,39.11,81957.9,5.8,0.36185,0.00013,26.77903]
[1778073925439,39.11,81949.72,5.8,0.36076,0.00013,26.74854]
[1778073929746,39.11,81946.87,5.8,0.36037,0.00013,26.73787]
[1778073929750,39.11,81946.87,5.8,0.36037,0.00013,26.73787]
[1778073934921,39.11,81940.48,5.8,0.3595,0.00013,26.71014]
[1778073937295,39.11,81939.38,5.8,0.35936,0.00013,26.70602]
[1778073938823,39.11,81939.14,5.8,0.35933,0.00013,26.70516]
[1778073944317,39.11,81936.75,5.8,0.35901,0.00013,26.69626]
[1778073948859,39.11,81934.6,5.8,0.35873,0.00013,26.68828]
[1778073948896,39.11,81934.6,5.8,0.35873,0.00013,26.68828]
[1778073948930,39.11,81934.6,5.8,0.35873,0.00013,26.68828]
[1778073949130,39.11,81934.6,5.8,0.35873,0.00013,26.68828]
[1778073949211,39.11,81934.6,5.8,0.35873,0.00013,26.68828]
[1778073949220,39.11,81934.6,5.8,0.35873,0.00013,26.68828]
[1778073949401,39.11,81934.6,5.8,0.35873,0.00013,26.68828]
[1778073949593,39.11,81934.6,5.8,0.35873,0.00013,26.68828]
[1778073949631,39.11,81919.14,5.8,0.35667,0.00013,26.62948]
[1778073949692,39.11,81919.14,5.8,0.35667,0.00013,26.62948]
[1778073949770,39.11,81919.14,5.8,0.35667,0.00013,26.62948]
[1778073949955,39.11,81919.14,5.8,0.35667,0.00013,26.62948]
[1778073950106,39.11,81919.14,5.8,0.35667,0.00013,26.62948]
[1778073950169,39.11,81919.14,5.8,0.35667,0.00013,26.62948]
[1778073950397,39.11,81919.14,5.8,0.35667,0.00013,26.62948]
[1778073950622,39.11,81898.84,5.8,0.35395,0.00013,26.55106]
[1778073950768,39.11,81898.84,5.8,0.35395,0.00013,26.55106]
[1778073951455,39.11,81893.3,5.8,0.35321,0.00013,26.52936]
[1778073951709,39.11,81893.3,5.8,0.35321,0.00013,26.52936]
[1778073952089,39.11,81893.3,5.8,0.35321,0.00013,26.52936]
[1778073952140,39.11,81893.3,5.8,0.35321,0.00013,26.52936]
[1778073954767,39.11,81894.22,5.8,0.35333,0.00013,26.53293]
[1778073954793,39.11,81894.22,5.8,0.35333,0.00013,26.53293]
[1778073955344,39.11,81894.22,5.8,0.35333,0.00013,26.53293]
[1778073955445,39.11,81901.73,5.8,0.35433,0.00013,26.56196]
[1778073957103,39.11,81893.36,5.8,0.3532,0.00013,26.5292]
[1778073957677,39.11,81893.36,5.8,0.3532,0.00013,26.5292]
[1778073959174,39.11,81892.23,5.8,0.35305,0.00013,26.52459]
[1778073961320,39.1,81906.37,5.8,0.3549,0.00013,26.57885]
[1778073963499,39.1,81904.98,5.8,0.35472,0.00013,26.57347]
[1778073963502,39.1,81904.98,5.8,0.35472,0.00013,26.57347]
[1778073963600,39.1,81904.72,5.8,0.35467,0.00013,26.57205]
[1778073965195,39.1,81902.44,5.8,0.35436,0.00013,26.56317]
[1778073965305,39.1,81902.44,5.8,0.35436,0.00013,26.56317]
[1778073965435,39.1,81902.44,5.8,0.35436,0.00013,26.56317]
[1778073965972,39.09,81904.8,5.8,0.35468,0.00013,26.57228]
[1778073966051,39.09,81904.8,5.8,0.35468,0.00013,26.57228]
[1778073966056,39.09,81904.8,5.8,0.35468,0.00013,26.57228]
[1778073966160,39.09,81904.8,5.8,0.35468,0.00013,26.57228]
[1778073966255,39.09,81921.68,5.8,0.35693,0.00013,26.6372]
[1778073967180,39.09,81931.01,5.8,0.35817,0.00013,26.67268]
[1778073968801,39.09,81933.84,5.8,0.35855,0.00013,26.68331]
[1778073969754,39.09,81935.86,5.8,0.35882,0.00013,26.69099]
[1778073975236,39.09,81939.04,5.8,0.35922,0.00013,26.70235]
[1778073975799,39.09,81939.04,5.8,0.35922,0.00013,26.70235]
[1778073977682,39.09,81941.39,5.8,0.35953,0.00013,26.71124]
[1778073978339,39.09,81939.15,5.8,0.35924,0.00013,26.70281]
[1778073978344,39.09,81927.71,5.8,0.35771,0.00013,26.65947]
[1778073979171,39.09,81927.71,5.8,0.35771,0.00013,26.65947]
[1778073981736,39.09,81926.76,5.8,0.35759,0.00013,26.65603]
[1778073982286,39.09,81939.55,5.8,0.3593,0.00013,26.70458]
[1778073982915,39.09,81939.55,5.8,0.3593,0.00013,26.70458]
[1778073983239,39.09,81939.55,5.8,0.3593,0.00013,26.70458]
[1778073984300,39.09,81924.15,5.8,0.35724,0.00013,26.6462]
[1778073984886,39.09,81924.15,5.8,0.35724,0.00013,26.6462]
[1778073985121,39.09,81924.15,5.8,0.35724,0.00013,26.6462]
[1778073985307,39.09,81918.74,5.8,0.35652,0.00013,26.62542]
[1778073986580,39.09,81918.74,5.8,0.35652,0.00013,26.62542]
[1778073986596,39.09,81918.74,5.8,0.35652,0.00013,26.62542]
[1778073986741,39.09,81913.72,5.8,0.35584,0.00013,26.60607]
[1778073987096,39.09,81913.72,5.8,0.35584,0.00013,26.60607]
[1778073987321,39.09,81899.69,5.8,0.35397,0.00013,26.55173]
[1778073988239,39.09,81899.69,5.8,0.35397,0.00013,26.55173]
[1778073988699,39.09,81899.69,5.8,0.35397,0.00013,26.55173]
[1778073988706,39.09,81898.26,5.8,0.35378,0.00013,26.54615]
[1778073989121,39.09,81898.26,5.8,0.35378,0.00013,26.54615]
[1778073989136,39.09,81898.26,5.8,0.35378,0.00013,26.54615]
[1778073990342,39.09,81912.99,5.8,0.35574,0.00013,26.60303]
[1778073990742,39.09,81912.99,5.8,0.35574,0.00013,26.60303]
[1778073991777,39.09,81917.11,5.8,0.35627,0.00013,26.61498]
[1778073991784,39.09,81917.11,5.8,0.35627,0.00013,26.61498]
[1778073991806,39.09,81917.11,5.8,0.35627,0.00013,26.61498]
[1778073993743,39.08,81923.86,5.8,0.35716,0.00013,26.64068]
[1778073994370,39.08,81908.05,5.8,0.35505,0.00013,26.57985]
[1778073995758,39.08,81904.75,5.8,0.35461,0.00013,26.56703]
[1778073997103,39.08,81900.8,5.8,0.35408,0.00013,26.55167]
[1778073997391,39.08,81902.68,5.8,0.35433,0.00013,26.55895]
[1778073998551,39.08,81902.68,5.8,0.35433,0.00013,26.55895]
[1778073998555,39.08,81902.68,5.8,0.35433,0.00013,26.55895]
[1778073998652,39.08,81905.69,5.8,0.35473,0.00013,26.57053]
[1778073998909,39.08,81905.69,5.8,0.35473,0.00013,26.57053]
[1778073999405,39.08,81913.81,5.8,0.35581,0.00013,26.60185]
[1778074000774,39.08,81916.49,5.8,0.35616,0.00013,26.6121]
[1778074002276,39.08,81918.4,5.8,0.35642,0.00013,26.61937]
[1778074002921,39.08,81919.31,5.8,0.35654,0.00013,26.6228]
[1778074006896,39.08,81918.66,5.8,0.35644,0.00013,26.62002]
[1778074008297,39.08,81918.59,5.8,0.35643,0.00013,26.61969]
[1778074008318,39.08,81918.59,5.8,0.35643,0.00013,26.61969]
[1778074008331,39.08,81918.59,5.8,0.35643,0.00013,26.61969]
[1778074008486,39.08,81907.29,5.8,0.35491,0.00013,26.57609]
[1778074008795,39.08,81907.29,5.8,0.35491,0.00013,26.57609]
[1778074008935,39.08,81907.29,5.8,0.35491,0.00013,26.57609]
[1778074009322,39.08,81907.29,5.8,0.35491,0.00013,26.57609]
[1778074009391,39.08,81907.29,5.8,0.35491,0.00013,26.57609]
[1778074009477,39.07,81897.95,5.8,0.35367,0.00013,26.53978]
[1778074010844,39.07,81893.35,5.8,0.35305,0.00013,26.52182]
[1778074010953,39.07,81893.35,5.8,0.35305,0.00013,26.52182]
[1778074012990,39.07,81893.29,5.8,0.35305,0.00013,26.52159]
[1778074013244,39.07,81893.29,5.8,0.35305,0.00013,26.52159]
[1778074013505,39.07,81890.07,5.8,0.35261,0.00013,26.50892]
[1778074017117,39.07,81885.62,5.8,0.35202,0.00013,26.49131]
[1778074017832,39.07,81885.49,5.8,0.352,0.00013,26.49075]
[1778074018455,39.07,81885.49,5.8,0.352,0.00013,26.49075]
[1778074018519,39.07,81885.49,5.8,0.352,0.00013,26.49075]
[1778074020017,39.07,81888.41,5.8,0.35238,0.00013,26.50213]
[1778074020796,39.07,81895.22,5.8,0.35329,0.00013,26.52874]
[1778074021387,39.07,81895.22,5.8,0.35329,0.00013,26.52874]
[1778074022424,39.07,81888.42,5.8,0.35238,0.00013,26.50212]
[1778074027628,39.07,81886.9,5.8,0.35217,0.00013,26.49574]
[1778074032663,39.06,81889.55,5.8,0.35251,0.00013,26.50586]
[1778074033457,39.06,81889.55,5.8,0.35251,0.00013,26.50586]
[1778074036289,39.06,81886.45,5.8,0.35209,0.00013,26.49355]
[1778074041726,39.06,81887.89,5.8,0.35227,0.00013,26.49889]
[1778074046761,39.06,81890.71,5.8,0.35264,0.00013,26.50971]
[1778074051796,39.06,81885.72,5.8,0.35194,0.00013,26.48601]
[1778074052927,39.06,81885.72,5.8,0.35194,0.00013,26.48601]
[1778074053930,39.06,81885.08,5.8,0.35186,0.00013,26.48344]
[1778074059635,39.05,81886.1,5.8,0.35198,0.00013,26.48723]
[1778074061869,39.05,81895.91,5.8,0.35328,0.00013,26.52545]
[1778074067784,39.05,81896.44,5.8,0.35334,0.00013,26.52722]
[1778074068683,39.05,81896.86,5.8,0.35339,0.00013,26.52869]
[1778074070276,39.05,81898.6,5.8,0.35362,0.00013,26.53548]
[1778074070296,39.05,81898.6,5.8,0.35362,0.00013,26.53548]
[1778074070438,39.05,81898.6,5.8,0.35362,0.00013,26.53548]
[1778074070751,39.05,81898.6,5.8,0.35362,0.00013,26.53548]
[1778074071386,39.05,81900.66,5.8,0.3539,0.00013,26.54347]
[1778074071398,39.05,81900.66,5.8,0.3539,0.00013,26.54347]
[1778074071700,39.05,81900.66,5.8,0.3539,0.00013,26.54347]
[1778074071783,39.05,81912.46,5.8,0.35547,0.00013,26.58916]
[1778074072145,39.05,81912.46,5.8,0.35547,0.00013,26.58916]
[1778074072168,39.05,81912.46,5.8,0.35547,0.00013,26.58916]
[1778074073438,39.05,81914.46,5.8,0.35574,0.00013,26.59687]
[1778074073990,39.04,81914.74,5.8,0.35577,0.00013,26.59783]
[1778074074884,39.04,81913.03,5.8,0.35554,0.00013,26.59124]
[1778074074888,39.04,81913.03,5.8,0.35554,0.00013,26.59124]
[1778074074945,39.04,81913.03,5.8,0.35554,0.00013,26.59124]
[1778074075200,39.04,81913.03,5.8,0.35554,0.00013,26.59124]
[1778074078540,39.04,81915.62,5.8,0.35588,0.00013,26.60105]
[1778074078799,39.04,81915.62,5.8,0.35588,0.00013,26.60105]
[1778074078612,39.04,81915.46,5.8,0.35586,0.00013,26.60031]
[1778074078928,39.04,81915.46,5.8,0.35586,0.00013,26.60031]
[1778074079875,39.04,81917.87,5.8,0.35618,0.00013,26.60958]
[1778074080064,39.04,81917.87,5.8,0.35618,0.00013,26.60958]
[1778074080195,39.04,81917.87,5.8,0.35618,0.00013,26.60958]
[1778074080208,39.04,81917.87,5.8,0.35618,0.00013,26.60958]
[1778074080453,39.04,81917.87,5.8,0.35618,0.00013,26.60958]
[1778074080460,39.04,81917.87,5.8,0.35618,0.00013,26.60958]
[1778074080486,39.04,81924.03,5.8,0.357,0.00013,26.63328]
[1778074081005,39.04,81908.38,5.8,0.35491,0.00013,26.57303]
[1778074082251,39.04,81908.38,5.8,0.35491,0.00013,26.57303]
[1778074082321,39.04,81908.38,5.8,0.35491,0.00013,26.57303]
[1778074082402,39.04,81901.25,5.8,0.35396,0.00013,26.54528]
[1778074082932,39.04,81901.25,5.8,0.35396,0.00013,26.54528]
[1778074083811,39.04,81901.25,5.8,0.35396,0.00013,26.54528]
[1778074084595,39.04,81899.95,5.8,0.35378,0.00013,26.54022]
[1778074084614,39.04,81899.95,5.8,0.35378,0.00013,26.54022]
[1778074084740,39.04,81899.95,5.8,0.35378,0.00013,26.54022]
[1778074084702,39.04,81907.79,5.8,0.35483,0.00013,26.57064]
[1778074085701,39.04,81907.79,5.8,0.35483,0.00013,26.57064]
[1778074085802,39.04,81921.52,5.8,0.35666,0.00013,26.62352]
[1778074087539,39.04,81924.06,5.8,0.357,0.00013,26.63321]
[1778074091004,39.04,81924.53,5.8,0.35706,0.00013,26.63486]
[1778074091028,39.04,81924.53,5.8,0.35706,0.00013,26.63486]
[1778074093433,39.04,81930.41,5.8,0.35784,0.00013,26.65729]
[1778074093799,39.04,81930.41,5.8,0.35784,0.00013,26.65729]
[1778074094476,39.04,81935.62,5.8,0.35854,0.00013,26.6771]
[1778074094853,39.04,81940.59,5.8,0.35921,0.00013,26.69596]
[1778074099216,39.04,81934.97,5.8,0.35846,0.00013,26.67477]
[1778074099229,39.04,81934.97,5.8,0.35846,0.00013,26.67477]
[1778074099236,39.04,81934.97,5.8,0.35846,0.00013,26.67477]
[1778074100180,39.04,81938.08,5.8,0.35888,0.00013,26.68663]
[1778074101325,39.04,81940.81,5.8,0.35925,0.00013,26.69696]
[1778074104755,39.04,81941.59,5.8,0.35935,0.00013,26.69997]
[1778074107405,39.04,81940.87,5.8,0.35926,0.00013,26.69731]
[1778074107412,39.04,81940.87,5.8,0.35926,0.00013,26.69731]
[1778074107871,39.04,81941.36,5.8,0.35933,0.00013,26.69921]
[1778074109749,39.04,81939.86,5.8,0.35913,0.00013,26.69355]
[1778074109753,39.04,81939.86,5.8,0.35913,0.00013,26.69355]
[1778074110992,39.04,81937.86,5.8,0.35886,0.00013,26.68603]
[1778074115815,39.04,81939.1,5.8,0.359,0.00013,26.6868]
[1778074117258,39.04,81937.55,5.8,0.3588,0.00013,26.68092]
[1778074118270,39.04,81925.4,5.8,0.35716,0.00013,26.63452]
[1778074123570,39.04,81927.45,5.8,0.35742,0.00013,26.642]
[1778074123947,39.04,81927.56,5.8,0.35743,0.00013,26.64235]
[1778074124312,39.04,81936.01,5.8,0.35857,0.00013,26.67445]
[1778074125335,39.04,81936.01,5.8,0.35857,0.00013,26.67445]
[1778074127032,39.03,81931.23,5.8,0.35792,0.00013,26.65611]
[1778074127113,39.03,81931.23,5.8,0.35792,0.00013,26.65611]
[1778074127267,39.03,81931.23,5.8,0.35792,0.00013,26.65611]
[1778074127558,39.03,81942.3,5.8,0.3594,0.00013,26.69807]
[1778074128808,39.03,81942.3,5.8,0.3594,0.00013,26.69807]
[1778074128812,39.03,81942.3,5.8,0.3594,0.00013,26.69807]
[1778074129107,39.03,81943.26,5.8,0.35953,0.00013,26.70166]
[1778074129278,39.03,81943.26,5.8,0.35953,0.00013,26.70166]
[1778074129349,39.03,81953.08,5.8,0.36085,0.00013,26.73857]
[1778074130400,39.03,81953.08,5.8,0.36085,0.00013,26.73857]
[1778074130568,39.03,81953.08,5.8,0.36085,0.00013,26.73857]
[1778074132653,39.03,81954.05,5.8,0.36098,0.00013,26.74219]
[1778074132667,39.03,81954.05,5.8,0.36098,0.00013,26.74219]
[1778074132736,39.03,81954.05,5.8,0.36098,0.00013,26.74219]
[1778074134267,39.03,81959.05,5.8,0.36165,0.00013,26.76084]
[1778074134278,39.03,81959.05,5.8,0.36165,0.00013,26.76084]
[1778074134301,39.03,81959.05,5.8,0.36165,0.00013,26.76084]
[1778074137404,39.03,81950.34,5.8,0.36048,0.00013,26.72825]
[1778074139613,39.03,81950.43,5.8,0.36049,0.00013,26.72859]
[1778074139648,39.03,81950.43,5.8,0.36049,0.00013,26.72859]
[1778074139665,39.03,81950.43,5.8,0.36049,0.00013,26.72859]
[1778074139704,39.03,81950.43,5.8,0.36049,0.00013,26.72859]
[1778074139739,39.03,81950.43,5.8,0.36049,0.00013,26.72859]
[1778074139775,39.03,81950.43,5.8,0.36049,0.00013,26.72859]
[1778074139855,39.03,81950.43,5.8,0.36049,0.00013,26.72859]
[1778074140391,39.03,81943.31,5.8,0.35953,0.00013,26.70181]
[1778074140800,39.03,81943.31,5.8,0.35953,0.00013,26.70181]
[1778074140844,39.03,81953.44,5.8,0.36089,0.00013,26.73989]
[1778074142977,39.03,81948.21,5.8,0.36019,0.00013,26.72027]
[1778074143801,39.03,81948.21,5.8,0.36019,0.00013,26.72027]
[1778074144998,39.03,81956.04,5.8,0.36124,0.00013,26.74961]
[1778074145432,39.03,81956.04,5.8,0.36124,0.00013,26.74961]
[1778074147613,39.03,81956.8,5.8,0.36135,0.00013,26.75242]
[1778074147717,39.03,81956.8,5.8,0.36135,0.00013,26.75242]
[1778074149697,39.03,81955.32,5.8,0.36114,0.00013,26.74685]
[1778074150894,39.03,81956.26,5.8,0.36127,0.00013,26.75033]
[1778074153633,39.03,81954.41,5.8,0.36102,0.00013,26.74339]
[1778074153983,39.03,81954.71,5.8,0.36106,0.00013,26.7445]
[1778074154360,39.03,81954.71,5.8,0.36106,0.00013,26.7445]
[1778074154364,39.03,81954.71,5.8,0.36106,0.00013,26.7445]
[1778074154584,39.03,81963.41,5.8,0.36223,0.00013,26.77689]
[1778074155534,39.03,81970.98,5.8,0.36325,0.00013,26.80487]
[1778074156307,39.03,81970.98,5.8,0.36325,0.00013,26.80487]
[1778074156309,39.03,81970.98,5.8,0.36325,0.00013,26.80487]
[1778074156345,39.03,81970.98,5.8,0.36325,0.00013,26.80487]
[1778074160814,39.03,81976.27,5.8,0.36395,0.00013,26.82409]
[1778074164073,39.02,81979.82,5.8,0.36441,0.00013,26.83682]
[1778074164096,39.02,81979.82,5.8,0.36441,0.00013,26.83682]
[1778074164151,39.02,81979.82,5.8,0.36441,0.00013,26.83682]
[1778074164237,39.02,81979.82,5.8,0.36441,0.00013,26.83682]
[1778074164599,39.03,81982.28,5.8,0.36475,0.00013,26.84589]
[1778074165082,39.03,81982.28,5.8,0.36475,0.00013,26.84589]
[1778074166076,39.03,81981.16,5.8,0.3646,0.00013,26.84184]
[1778074167002,39.03,81979.66,5.8,0.3644,0.00013,26.8364]
[1778074167779,39.03,81979.66,5.8,0.3644,0.00013,26.8364]
[1778074167783,39.03,81979.66,5.8,0.3644,0.00013,26.8364]
[1778074167865,39.03,81979.66,5.8,0.3644,0.00013,26.8364]
[1778074167841,39.03,81977.84,5.8,0.36415,0.00013,26.82965]
[1778074169063,39.02,81971.85,5.8,0.36334,0.00013,26.80753]
[1778074174669,39.02,81968.73,5.8,0.36289,0.00013,26.79183]
[1778074177234,39.02,81967.89,5.8,0.36277,0.00013,26.7886]
[1778074180412,39.02,81975.86,5.8,0.36384,0.00013,26.81781]
[1778074180581,39.02,81975.86,5.8,0.36384,0.00013,26.81781]
[1778074185747,39.01,81967.81,5.8,0.36274,0.00013,26.78771]
[1778074189835,39.01,81967.82,5.8,0.36273,0.00013,26.78755]
[1778074194056,39.01,81969.2,5.8,0.3629,0.00013,26.79232]
[1778074194065,39.01,81969.2,5.8,0.3629,0.00013,26.79232]
[1778074194144,39.01,81969.2,5.8,0.3629,0.00013,26.79232]
[1778074194165,39.01,81969.2,5.8,0.3629,0.00013,26.79232]
[1778074194215,39.01,81969.2,5.8,0.3629,0.00013,26.79232]
[1778074194240,39.01,81969.2,5.8,0.3629,0.00013,26.79232]
[1778074194799,39.01,81969.2,5.8,0.3629,0.00013,26.79232]
[1778074194810,39.01,81953.89,5.8,0.36084,0.00013,26.73525]
[1778074197831,39.0,81946.04,5.8,0.35976,0.00013,26.70528]
[1778074200274,39.0,81945.46,5.8,0.35968,0.00013,26.7028]
[1778074200287,39.0,81945.46,5.8,0.35968,0.00013,26.7028]
[1778074200305,39.0,81945.46,5.8,0.35968,0.00013,26.7028]
[1778074200351,39.0,81945.46,5.8,0.35968,0.00013,26.7028]
[1778074200585,39.0,81945.46,5.8,0.35968,0.00013,26.7028]
[1778074200727,39.0,81945.46,5.8,0.35968,0.00013,26.7028]
[1778074200843,39.0,81945.46,5.8,0.35968,0.00013,26.7028]
[1778074200917,39.0,81945.46,5.8,0.35968,0.00013,26.7028]
[1778074200913,39.0,81929.7,5.8,0.35755,0.00013,26.64284]
[1778074201324,39.0,81929.7,5.8,0.35755,0.00013,26.64284]
[1778074201385,39.0,81929.7,5.8,0.35755,0.00013,26.64284]
[1778074201422,39.0,81929.7,5.8,0.35755,0.00013,26.64284]
[1778074201455,39.0,81929.7,5.8,0.35755,0.00013,26.64284]
[1778074201671,39.0,81929.7,5.8,0.35755,0.00013,26.64284]
[1778074201676,39.0,81929.7,5.8,0.35755,0.00013,26.64284]
[1778074201727,39.0,81929.7,5.8,0.35755,0.00013,26.64284]
[1778074201881,39.0,81929.7,5.8,0.35755,0.00013,26.64284]
[1778074201902,39.0,81929.7,5.8,0.35755,0.00013,26.64284]
[1778074201905,39.0,81903.95,5.8,0.3541,0.00013,26.54341]
[1778074202615,39.0,81903.95,5.8,0.3541,0.00013,26.54341]
[1778074202660,39.0,81903.95,5.8,0.3541,0.00013,26.54341]
[1778074202673,39.0,81903.95,5.8,0.3541,0.00013,26.54341]
[1778074202760,39.0,81903.95,5.8,0.3541,0.00013,26.54341]
[1778074202923,39.0,81903.95,5.8,0.3541,0.00013,26.54341]
[1778074202929,39.0,81893.56,5.8,0.35271,0.00013,26.50274]
[1778074203036,39.0,81893.56,5.8,0.35271,0.00013,26.50274]
[1778074203151,39.0,81893.56,5.8,0.35271,0.00013,26.50274]
[1778074204291,39.0,81892.34,5.8,0.35255,0.00013,26.49793]
[1778074204650,39.0,81892.34,5.8,0.35255,0.00013,26.49793]
[1778074204721,39.0,81892.34,5.8,0.35255,0.00013,26.49793]
[1778074204888,39.0,81892.34,5.8,0.35255,0.00013,26.49793]
[1778074204927,38.99,81904.33,5.8,0.35415,0.00013,26.5448]
[1778074205001,38.99,81904.33,5.8,0.35415,0.00013,26.5448]
[1778074205238,38.99,81904.33,5.8,0.35415,0.00013,26.5448]
[1778074205429,38.99,81904.33,5.8,0.35415,0.00013,26.5448]
[1778074205761,38.99,81904.33,5.8,0.35415,0.00013,26.5448]
[1778074205846,38.99,81904.33,5.8,0.35415,0.00013,26.5448]
[1778074205876,38.99,81904.33,5.8,0.35415,0.00013,26.5448]
[1778074206272,38.99,81910.82,5.8,0.35502,0.00013,26.56995]
[1778074206388,38.99,81910.82,5.8,0.35502,0.00013,26.56995]
[1778074207263,38.99,81913.2,5.8,0.35533,0.00013,26.5791]
[1778074207402,38.99,81913.2,5.8,0.35533,0.00013,26.5791]
[1778074207677,38.99,81913.2,5.8,0.35533,0.00013,26.5791]
[1778074207852,38.99,81913.2,5.8,0.35533,0.00013,26.5791]
[1778074208100,38.99,81912.48,5.8,0.35523,0.00013,26.57624]
[1778074208121,38.99,81912.48,5.8,0.35523,0.00013,26.57624]
[1778074208395,38.99,81912.48,5.8,0.35523,0.00013,26.57624]
[1778074208753,38.99,81912.48,5.8,0.35523,0.00013,26.57624]
[1778074208944,38.99,81912.48,5.8,0.35523,0.00013,26.57624]
[1778074208964,38.99,81896.38,5.8,0.35308,0.00013,26.51356]
[1778074209065,38.99,81896.38,5.8,0.35308,0.00013,26.51356]
[1778074212699,38.99,81887.75,5.8,0.35192,0.00013,26.47935]
[1778074215237,38.99,81877.44,5.8,0.35054,0.00013,26.43839]
[1778074216208,38.99,81878.34,5.8,0.35066,0.00013,26.44192]
[1778074217128,38.99,81876.99,5.8,0.35047,0.00013,26.43652]
[1778074217342,38.99,81876.99,5.8,0.35047,0.00013,26.43652]
[1778074220103,38.99,81881.99,5.8,0.35114,0.00013,26.45621]
[1778074220107,38.99,81881.99,5.8,0.35114,0.00013,26.45621]
[1778074220232,38.99,81881.99,5.8,0.35114,0.00013,26.45621]
[1778074220301,38.99,81881.99,5.8,0.35114,0.00013,26.45621]
[1778074220468,38.99,81881.99,5.8,0.35114,0.00013,26.45621]
[1778074220551,38.99,81881.99,5.8,0.35114,0.00013,26.45621]
[1778074220555,38.99,81881.99,5.8,0.35114,0.00013,26.45621]
[1778074220614,38.99,81881.99,5.8,0.35114,0.00013,26.45621]
[1778074220645,38.99,81881.99,5.8,0.35114,0.00013,26.45621]
[1778074220949,38.99,81881.99,5.8,0.35114,0.00013,26.45621]
[1778074221226,38.99,81881.99,5.8,0.35113,0.00013,26.45616]
[1778074221272,38.99,81881.99,5.8,0.35113,0.00013,26.45616]
[1778074221340,38.99,81881.99,5.8,0.35113,0.00013,26.45616]
[1778074221518,38.99,81881.99,5.8,0.35113,0.00013,26.45616]
[1778074221521,38.99,81870.51,5.8,0.3496,0.00013,26.41052]
[1778074222177,38.99,81870.51,5.8,0.3496,0.00013,26.41052]
[1778074222469,38.99,81870.51,5.8,0.3496,0.00013,26.41052]
[1778074223410,38.99,81867.57,5.8,0.34921,0.00013,26.39865]
[1778074223486,38.98,81875.49,5.8,0.35026,0.00013,26.43023]
[1778074224402,38.98,81875.49,5.8,0.35026,0.00013,26.43023]
[1778074224428,38.98,81875.49,5.8,0.35026,0.00013,26.43023]
[1778074224826,38.98,81875.49,5.8,0.35026,0.00013,26.43023]
[1778074224830,38.98,81875.49,5.8,0.35026,0.00013,26.43023]
[1778074225366,38.98,81874.14,5.8,0.35008,0.00013,26.4248]
[1778074226096,38.98,81870.43,5.8,0.34959,0.00013,26.41001]
[1778074226120,38.98,81870.43,5.8,0.34959,0.00013,26.41001]
[1778074226169,38.98,81870.43,5.8,0.34959,0.00013,26.41001]
[1778074226243,38.98,81870.43,5.8,0.34959,0.00013,26.41001]
[1778074226338,38.98,81870.43,5.8,0.34959,0.00013,26.41001]
[1778074227506,38.98,81876.27,5.8,0.35036,0.00013,26.43326]
[1778074227646,38.98,81876.27,5.8,0.35036,0.00013,26.43326]
[1778074227679,38.98,81884.38,5.8,0.35144,0.00013,26.46537]
[1778074228739,38.98,81884.38,5.8,0.35144,0.00013,26.46537]
[1778074230712,38.98,81881.31,5.8,0.35103,0.00013,26.45319]
[1778074230746,38.98,81881.31,5.8,0.35103,0.00013,26.45319]
[1778074230828,38.98,81881.31,5.8,0.35103,0.00013,26.45319]
[1778074231001,38.98,81881.31,5.8,0.35103,0.00013,26.45319]
[1778074230966,38.98,81881.84,5.8,0.3511,0.00013,26.45532]
[1778074231115,38.98,81881.84,5.8,0.3511,0.00013,26.45532]
[1778074231155,38.98,81881.84,5.8,0.3511,0.00013,26.45532]
[1778074231156,38.98,81881.84,5.8,0.3511,0.00013,26.45532]
[1778074231218,38.98,81881.84,5.8,0.3511,0.00013,26.45532]
[1778074231273,38.98,81881.84,5.8,0.3511,0.00013,26.45532]
[1778074231743,38.98,81881.84,5.8,0.3511,0.00013,26.45532]
[1778074231773,38.98,81874.15,5.8,0.35006,0.00013,26.42094]
[1778074233091,38.98,81868.27,5.8,0.34927,0.00013,26.39734]
[1778074233270,38.98,81858.37,5.8,0.34795,0.00013,26.35749]
[1778074235021,38.98,81858.37,5.8,0.34795,0.00013,26.35749]
[1778074235770,38.98,81859.94,5.8,0.34815,0.00013,26.36365]
[1778074236821,38.98,81862.74,5.8,0.34852,0.00013,26.37481]
[1778074236825,38.98,81862.74,5.8,0.34852,0.00013,26.37481]
[1778074237328,38.98,81865.98,5.8,0.34895,0.00013,26.38771]
[1778074237932,38.98,81865.98,5.8,0.34895,0.00013,26.38771]
[1778074237954,38.98,81865.98,5.8,0.34895,0.00013,26.38771]
[1778074238744,38.98,81864.64,5.8,0.34877,0.00013,26.38224]
[1778074239051,38.98,81864.64,5.8,0.34877,0.00013,26.38224]
[1778074239859,38.98,81857.12,5.8,0.34777,0.00013,26.35192]
[1778074239904,38.98,81848.0,5.8,0.34655,0.00013,26.31498]
[1778074240256,38.98,81848.0,5.8,0.34655,0.00013,26.31498]
[1778074240681,38.98,81848.0,5.8,0.34655,0.00013,26.31498]
[1778074241216,38.98,81850.46,5.8,0.34688,0.00013,26.3249]
[1778074242968,38.98,81850.82,5.8,0.34693,0.00013,26.32636]
[1778074243004,38.98,81850.82,5.8,0.34693,0.00013,26.32636]
[1778074244683,38.98,81845.98,5.8,0.34628,0.00013,26.30662]
[1778074245164,38.97,81842.92,5.8,0.34587,0.00013,26.2941]
[1778074246004,38.97,81842.92,5.8,0.34587,0.00013,26.2941]
[1778074247423,38.97,81848.28,5.8,0.34658,0.00013,26.31585]
[1778074247855,38.97,81848.28,5.8,0.34658,0.00013,26.31585]
[1778074247895,38.97,81848.28,5.8,0.34658,0.00013,26.31585]
[1778074248639,38.97,81839.13,5.8,0.34536,0.00013,26.27852]
[1778074249094,38.97,81839.13,5.8,0.34536,0.00013,26.27852]
[1778074249096,38.97,81839.13,5.8,0.34536,0.00013,26.27852]
[1778074249246,38.97,81839.13,5.8,0.34536,0.00013,26.27852]
[1778074250475,38.97,81838.74,5.8,0.34531,0.00013,26.27691]
[1778074250891,38.97,81838.74,5.8,0.34531,0.00013,26.27691]
[1778074250939,38.97,81838.74,5.8,0.34531,0.00013,26.27691]
[1778074250979,38.97,81838.74,5.8,0.34531,0.00013,26.27691]
[1778074251104,38.97,81844.28,5.8,0.34604,0.00013,26.29946]
[1778074253472,38.97,81851.28,5.8,0.34697,0.00013,26.32783]
[1778074253494,38.97,81851.28,5.8,0.34697,0.00013,26.32783]
[1778074253589,38.97,81851.28,5.8,0.34697,0.00013,26.32783]
[1778074253804,38.97,81851.28,5.8,0.34697,0.00013,26.32783]
[1778074253830,38.97,81851.28,5.8,0.34697,0.00013,26.32783]
[1778074253873,38.97,81851.28,5.8,0.34697,0.00013,26.32783]
[1778074254173,38.97,81850.88,5.8,0.34692,0.00013,26.32616]
[1778074254486,38.97,81850.88,5.8,0.34692,0.00013,26.32616]
[1778074254486,38.97,81850.88,5.8,0.34692,0.00013,26.32616]
[1778074255059,38.97,81863.85,5.8,0.34864,0.00013,26.37844]
[1778074255732,38.97,81863.85,5.8,0.34864,0.00013,26.37844]
[1778074255776,38.97,81884.01,5.8,0.35133,0.00013,26.45874]
[1778074256435,38.97,81884.01,5.8,0.35133,0.00013,26.45874]
[1778074257788,38.97,81883.02,5.8,0.35119,0.00013,26.45482]
[1778074257849,38.97,81883.02,5.8,0.35119,0.00013,26.45482]
[1778074259461,38.97,81883.87,5.8,0.3513,0.00013,26.45812]
[1778074259485,38.97,81883.87,5.8,0.3513,0.00013,26.45812]
[1778074259513,38.97,81883.87,5.8,0.3513,0.00013,26.45812]
[1778074259566,38.97,81883.87,5.8,0.3513,0.00013,26.45812]
[1778074259628,38.97,81883.53,5.8,0.35126,0.00013,26.45674]
[1778074260147,38.97,81883.53,5.8,0.35126,0.00013,26.45674]
[1778074260412,38.97,81883.53,5.8,0.35126,0.00013,26.45674]
[1778074260529,38.97,81883.53,5.8,0.35126,0.00013,26.45674]
[1778074260577,38.97,81883.53,5.8,0.35126,0.00013,26.45674]
[1778074260796,38.97,81883.53,5.8,0.35126,0.00013,26.45674]
[1778074260800,38.97,81883.53,5.8,0.35126,0.00013,26.45674]
[1778074260901,38.97,81896.85,5.8,0.35304,0.00013,26.50922]
[1778074261345,38.97,81908.48,5.8,0.35459,0.00013,26.55461]
[1778074262194,38.97,81908.48,5.8,0.35459,0.00013,26.55461]
[1778074262352,38.97,81919.78,5.8,0.3561,0.00013,26.59829]
[1778074263308,38.97,81919.78,5.8,0.3561,0.00013,26.59829]
[1778074264033,38.97,81919.78,5.8,0.3561,0.00013,26.59829]
[1778074264100,38.97,81919.78,5.8,0.3561,0.00013,26.59829]
[1778074264183,38.97,81920.28,5.8,0.35617,0.00013,26.60015]
[1778074264644,38.97,81920.28,5.8,0.35617,0.00013,26.60015]
[1778074264649,38.97,81920.28,5.8,0.35617,0.00013,26.60015]
[1778074264703,38.97,81911.33,5.8,0.35497,0.00013,26.56549]
[1778074265378,38.97,81900.49,5.8,0.35352,0.00013,26.52324]
[1778074266299,38.97,81900.49,5.8,0.35352,0.00013,26.52324]
[1778074267595,38.97,81900.3,5.8,0.35349,0.00013,26.52248]
[1778074267667,38.97,81913.19,5.8,0.35521,0.00013,26.57262]
[1778074268636,38.97,81913.19,5.8,0.35521,0.00013,26.57262]
[1778074268771,38.97,81913.19,5.8,0.35521,0.00013,26.57262]
[1778074271939,38.97,81911.06,5.8,0.35492,0.00013,26.5642]
[1778074272896,38.97,81913.31,5.8,0.35522,0.00013,26.57283]
[1778074272929,38.97,81913.31,5.8,0.35522,0.00013,26.57283]
[1778074272931,38.97,81913.31,5.8,0.35522,0.00013,26.57283]
[1778074272973,38.97,81920.52,5.8,0.35618,0.00013,26.60061]
[1778074273799,38.97,81920.52,5.8,0.35618,0.00013,26.60061]
[1778074273972,38.97,81920.52,5.8,0.35618,0.00013,26.60061]
[1778074275009,38.97,81927.37,5.8,0.3571,0.00013,26.62693]
[1778074275022,38.97,81935.85,5.8,0.35824,0.00013,26.65936]
[1778074275201,38.97,81935.85,5.8,0.35824,0.00013,26.65936]
[1778074275305,38.97,81935.85,5.8,0.35824,0.00013,26.65936]
[1778074275347,38.97,81935.85,5.8,0.35824,0.00013,26.65936]
[1778074275378,38.97,81935.85,5.8,0.35824,0.00013,26.65936]
[1778074275441,38.97,81935.85,5.8,0.35824,0.00013,26.65936]
[1778074275604,38.97,81935.85,5.8,0.35824,0.00013,26.65936]
[1778074275830,38.97,81945.2,5.8,0.3595,0.00013,26.69482]
[1778074276464,38.97,81953.26,5.8,0.36058,0.00013,26.7252]
[1778074279070,38.97,81957.44,5.8,0.36115,0.00013,26.74086]
[1778074280943,38.97,81956.53,5.8,0.36102,0.00013,26.73743]
[1778074282565,38.97,81948.05,5.8,0.35988,0.00013,26.70556]
[1778074284895,38.97,81952.79,5.8,0.36052,0.00013,26.72343]
[1778074284912,38.97,81952.79,5.8,0.36052,0.00013,26.72343]
[1778074285831,38.97,81957.8,5.8,0.36119,0.00013,26.7422]
[1778074285989,38.97,81957.8,5.8,0.36119,0.00013,26.7422]
[1778074286534,38.97,81970.59,5.8,0.36292,0.00013,26.78978]
[1778074287176,38.97,81970.59,5.8,0.36292,0.00013,26.78978]
[1778074287868,38.97,81970.59,5.8,0.36292,0.00013,26.78978]
[1778074288152,38.97,81975.46,5.8,0.36357,0.00013,26.80776]
[1778074288392,38.97,81975.46,5.8,0.36357,0.00013,26.80776]
[1778074289521,38.97,81979.31,5.8,0.36409,0.00013,26.82194]
[1778074289582,38.97,81979.31,5.8,0.36409,0.00013,26.82194]
[1778074289605,38.97,81979.31,5.8,0.36409,0.00013,26.82194]
[1778074289626,38.97,81979.31,5.8,0.36409,0.00013,26.82194]
[1778074289694,38.97,81979.31,5.8,0.36409,0.00013,26.82194]
[1778074289837,38.97,81979.31,5.8,0.36409,0.00013,26.82194]
[1778074289874,38.97,81979.31,5.8,0.36409,0.00013,26.82194]
[1778074289879,38.97,81979.31,5.8,0.36409,0.00013,26.82194]
[1778074289952,38.97,81979.31,5.8,0.36409,0.00013,26.82194]
[1778074290111,38.97,81979.31,5.8,0.36409,0.00013,26.82194]
[1778074290043,38.96,81983.33,5.8,0.36463,0.00014,26.83662]
[1778074290268,38.96,81983.33,5.8,0.36463,0.00014,26.83662]
[1778074290560,38.96,81983.33,5.8,0.36463,0.00014,26.83662]
[1778074290594,38.96,81983.33,5.8,0.36463,0.00014,26.83662]
[1778074290947,38.96,81983.33,5.8,0.36463,0.00014,26.83662]
[1778074291084,38.97,81988.41,5.8,0.3653,0.00014,26.85146]
[1778074292452,38.97,81989.55,5.8,0.36546,0.00014,26.85562]
[1778074293021,38.97,81989.55,5.8,0.36546,0.00014,26.85562]
[1778074293042,38.96,81988.22,5.8,0.36527,0.00014,26.85061]
[1778074294185,38.96,81991.22,5.8,0.36568,0.00014,26.8616]
[1778074294401,38.96,81991.22,5.8,0.36568,0.00014,26.8616]
[1778074294491,38.96,81991.22,5.8,0.36568,0.00014,26.8616]
[1778074294502,38.96,81991.22,5.8,0.36568,0.00014,26.8616]
[1778074294872,38.96,81991.22,5.8,0.36568,0.00014,26.8616]
[1778074294886,38.96,81991.22,5.8,0.36568,0.00014,26.8616]
[1778074294988,38.96,81991.22,5.8,0.36568,0.00014,26.8616]
[1778074295136,38.96,82004.73,5.8,0.36751,0.00014,26.91057]
[1778074295153,38.96,82004.73,5.8,0.36751,0.00014,26.91057]
[1778074295952,38.96,82004.73,5.8,0.36751,0.00014,26.91057]
[1778074296037,38.96,82016.01,5.8,0.36903,0.00014,26.951]
[1778074298599,38.96,82017.6,5.8,0.36925,0.00014,26.95665]
[1778074298613,38.96,82017.6,5.8,0.36925,0.00014,26.95665]
[1778074298663,38.96,82017.6,5.8,0.36925,0.00014,26.95665]
[1778074299728,38.96,82011.82,5.8,0.36846,0.00014,26.93597]
[1778074300224,38.96,82012.81,5.8,0.3686,0.00014,26.9395]
[1778074301631,38.96,82012.7,5.8,0.36858,0.00014,26.93911]
[1778074301664,38.96,82012.7,5.8,0.36858,0.00014,26.93911]
[1778074301707,38.96,82012.7,5.8,0.36858,0.00014,26.93911]
[1778074301975,38.96,82012.7,5.8,0.36858,0.00014,26.93911]
[1778074302021,38.96,82012.7,5.8,0.36858,0.00014,26.93911]
[1778074302438,38.96,82013.71,5.8,0.36872,0.00014,26.94271]
[1778074302879,38.96,82013.71,5.8,0.36872,0.00014,26.94271]
[1778074303041,38.96,82013.71,5.8,0.36872,0.00014,26.94271]
[1778074303142,38.96,82004.94,5.8,0.36753,0.00014,26.91125]
[1778074303334,38.96,82004.94,5.8,0.36753,0.00014,26.91125]
[1778074303464,38.96,82004.94,5.8,0.36753,0.00014,26.91125]
[1778074303578,38.96,82004.94,5.8,0.36753,0.00014,26.91125]
[1778074303594,38.96,82004.94,5.8,0.36753,0.00014,26.91125]
[1778074303709,38.96,82004.94,5.8,0.36753,0.00014,26.91125]
[1778074303726,38.96,82004.94,5.8,0.36753,0.00014,26.91125]
[1778074303928,38.96,82004.94,5.8,0.36753,0.00014,26.91125]
[1778074303936,38.96,82004.94,5.8,0.36753,0.00014,26.91125]
[1778074303968,38.96,82004.94,5.8,0.36753,0.00014,26.91125]
[1778074303982,38.96,81997.9,5.8,0.36658,0.00014,26.88584]
[1778074305197,38.96,81993.35,5.8,0.36596,0.00014,26.86923]
[1778074305228,38.96,81993.35,5.8,0.36596,0.00014,26.86923]
[1778074305254,38.96,81993.35,5.8,0.36596,0.00014,26.86923]
[1778074305290,38.96,81993.35,5.8,0.36596,0.00014,26.86923]
[1778074305291,38.96,81993.35,5.8,0.36596,0.00014,26.86923]
[1778074305297,38.96,81993.35,5.8,0.36596,0.00014,26.86923]
[1778074305372,38.96,81993.35,5.8,0.36596,0.00014,26.86923]
[1778074305681,38.96,81995.83,5.8,0.3663,0.00014,26.87823]
[1778074306451,38.96,81995.83,5.8,0.3663,0.00014,26.87823]
[1778074306459,38.96,81995.83,5.8,0.3663,0.00014,26.87823]
[1778074306462,38.96,81995.83,5.8,0.3663,0.00014,26.87823]
[1778074306801,38.96,81995.83,5.8,0.3663,0.00014,26.87823]
[1778074307804,38.96,82000.78,5.8,0.36697,0.00014,26.89624]
[1778074308037,38.96,82000.78,5.8,0.36697,0.00014,26.89624]
[1778074308486,38.96,82005.62,5.8,0.36762,0.00014,26.91371]
[1778074309544,38.96,82005.87,5.8,0.36766,0.00014,26.91461]
[1778074310192,38.96,82007.7,5.8,0.36791,0.00014,26.92121]
[1778074310643,38.96,82007.7,5.8,0.36791,0.00014,26.92121]
[1778074310705,38.96,82007.7,5.8,0.36791,0.00014,26.92121]
[1778074312702,38.96,82010.39,5.8,0.36827,0.00014,26.93089]
[1778074313877,38.96,82014.2,5.8,0.36879,0.00014,26.94452]
[1778074316103,38.96,82017.07,5.8,0.36918,0.00014,26.95476]
[1778074316216,38.96,82019.53,5.8,0.36951,0.00014,26.9635]
[1778074316284,38.96,82019.53,5.8,0.36951,0.00014,26.9635]
[1778074317624,38.96,82022.9,5.8,0.36997,0.00014,26.97545]
[1778074317776,38.96,82038.93,5.8,0.37214,0.00014,27.03189]
[1778074318285,38.96,82038.93,5.8,0.37214,0.00014,27.03189]
[1778074318308,38.96,82038.93,5.8,0.37214,0.00014,27.03189]
[1778074318917,38.96,82038.93,5.8,0.37214,0.00014,27.03189]
[1778074319512,38.96,82041.28,5.8,0.37246,0.00014,27.04002]
[1778074319702,38.96,82041.28,5.8,0.37246,0.00014,27.04002]
[1778074319709,38.96,82041.28,5.8,0.37246,0.00014,27.04002]
[1778074319790,38.96,82046.99,5.8,0.37323,0.00014,27.05985]
[1778074321380,38.96,82040.36,5.8,0.37233,0.00014,27.03671]
[1778074321638,38.96,82040.36,5.8,0.37233,0.00014,27.03671]
[1778074321809,38.96,82026.83,5.8,0.37049,0.00014,26.98912]
[1778074322233,38.96,82026.83,5.8,0.37049,0.00014,26.98912]
[1778074322712,38.96,82026.83,5.8,0.37049,0.00014,26.98912]
[1778074323236,38.96,82025.15,5.8,0.37026,0.00014,26.98315]
[1778074324830,38.96,82034.56,5.8,0.37154,0.00014,27.01626]
[1778074326341,38.96,82041.2,5.8,0.37244,0.00014,27.03946]
[1778074326844,38.96,82044.16,5.8,0.37284,0.00014,27.04973]
[1778074327595,38.96,82044.16,5.8,0.37284,0.00014,27.04973]
[1778074327851,38.96,82039.76,5.8,0.37224,0.00014,27.03434]
[1778074328579,38.96,82039.76,5.8,0.37224,0.00014,27.03434]
[1778074329621,38.96,82039.66,5.8,0.37222,0.00014,27.03399]
[1778074329878,38.96,82041.89,5.8,0.37252,0.00014,27.04167]
[1778074330849,38.96,82041.89,5.8,0.37252,0.00014,27.04167]
[1778074330885,38.96,82045.06,5.8,0.37295,0.00014,27.05267]
[1778074334283,38.95,82047.2,5.8,0.37323,0.00014,27.05989]
[1778074334294,38.95,82047.2,5.8,0.37323,0.00014,27.05989]
[1778074334366,38.95,82047.2,5.8,0.37323,0.00014,27.05989]
[1778074334917,38.95,82048.51,5.8,0.37341,0.00014,27.06439]
[1778074335222,38.95,82048.51,5.8,0.37341,0.00014,27.06439]
[1778074335385,38.95,82048.51,5.8,0.37341,0.00014,27.06439]
[1778074335447,38.95,82048.51,5.8,0.37341,0.00014,27.06439]
[1778074335924,38.95,82046.61,5.8,0.37315,0.00014,27.05772]
[1778074337938,38.95,82038.69,5.8,0.37206,0.00014,27.02997]
[1778074339952,38.95,82029.95,5.8,0.37087,0.00014,26.99919]
[1778074342288,38.95,82028.23,5.8,0.37064,0.00014,26.99306]
[1778074342533,38.95,82028.23,5.8,0.37064,0.00014,26.99306]
[1778074342592,38.95,82028.23,5.8,0.37064,0.00014,26.99306]
[1778074342608,38.95,82028.23,5.8,0.37064,0.00014,26.99306]
[1778074342745,38.95,82028.23,5.8,0.37064,0.00014,26.99306]
[1778074342799,38.95,82028.23,5.8,0.37064,0.00014,26.99306]
[1778074343188,38.95,82018.36,5.8,0.3693,0.00014,26.95803]
[1778074343437,38.95,82018.36,5.8,0.3693,0.00014,26.95803]
[1778074343483,38.95,82018.36,5.8,0.3693,0.00014,26.95803]
[1778074345127,38.95,82019.25,5.8,0.36942,0.00014,26.96119]
[1778074348833,38.95,82012.13,5.8,0.36845,0.00014,26.93579]
[1778074350857,38.95,82018.16,5.8,0.36927,0.00014,26.95735]
[1778074350970,38.95,82018.16,5.8,0.36927,0.00014,26.95735]
[1778074351314,38.95,82021.42,5.8,0.3697,0.00014,26.96515]
[1778074352046,38.95,82030.93,5.8,0.37099,0.00014,26.99879]
[1778074354060,38.95,82040.12,5.8,0.37223,0.00014,27.03097]
[1778074358088,38.95,82030.61,5.8,0.37093,0.00014,26.9974]
[1778074363123,38.94,82023.51,5.8,0.36996,0.00014,26.97214]
[1778074363349,38.94,82023.51,5.8,0.36996,0.00014,26.97214]
[1778074367484,38.94,82021.87,5.8,0.36974,0.00014,26.96631]
[1778074369278,38.94,82017.37,5.8,0.36913,0.00014,26.95028]
[1778074375207,38.94,82021.94,5.8,0.36975,0.00014,26.96651]
[1778074380242,38.94,82030.83,5.8,0.37095,0.00014,26.9979]
[1778074385664,38.94,82027.29,5.8,0.37047,0.00014,26.98532]
[1778074385695,38.94,82027.29,5.8,0.37047,0.00014,26.98532]
[1778074385737,38.94,82027.29,5.8,0.37047,0.00014,26.98532]
[1778074385808,38.94,82027.29,5.8,0.37047,0.00014,26.98532]
[1778074385877,38.94,82027.29,5.8,0.37047,0.00014,26.98532]
[1778074385963,38.94,82027.29,5.8,0.37047,0.00014,26.98532]
[1778074386047,38.94,82027.29,5.8,0.37047,0.00014,26.98532]
[1778074386290,38.94,82008.13,5.8,0.36787,0.00014,26.91698]
[1778074387405,38.94,82008.13,5.8,0.36787,0.00014,26.91698]
[1778074387426,38.94,82008.13,5.8,0.36787,0.00014,26.91698]
[1778074387475,38.94,82008.13,5.8,0.36787,0.00014,26.91698]
[1778074387506,38.94,81999.49,5.8,0.3667,0.00014,26.88584]
[1778074388668,38.94,81999.49,5.8,0.3667,0.00014,26.88584]
[1778074388766,38.94,81999.49,5.8,0.3667,0.00014,26.88584]
[1778074388781,38.94,81999.49,5.8,0.3667,0.00014,26.88584]
[1778074389093,38.94,81999.49,5.8,0.3667,0.00014,26.88584]
[1778074389137,38.94,81999.49,5.8,0.3667,0.00014,26.88584]
[1778074389188,38.94,81999.49,5.8,0.3667,0.00014,26.88584]
[1778074389252,38.94,82004.27,5.8,0.36735,0.00014,26.90319]
[1778074389370,38.94,82004.27,5.8,0.36735,0.00014,26.90319]
[1778074390084,38.94,82004.27,5.8,0.36735,0.00014,26.90319]
[1778074390120,38.94,82004.27,5.8,0.36735,0.00014,26.90319]
[1778074390631,38.94,82006.12,5.8,0.3676,0.00014,26.90989]
[1778074392856,38.94,82008.56,5.8,0.36793,0.00014,26.91868]
[1778074393069,38.94,82008.56,5.8,0.36793,0.00014,26.91868]
[1778074393119,38.94,82005.8,5.8,0.36756,0.00014,26.90882]
[1778074394314,38.94,82002.42,5.8,0.3671,0.00014,26.89663]
[1778074395008,38.94,82002.42,5.8,0.3671,0.00014,26.89663]
[1778074396267,38.94,82003.13,5.8,0.3672,0.00014,26.89917]
[1778074397780,38.94,82003.11,5.8,0.36719,0.00014,26.89907]
[1778074397893,38.94,82003.11,5.8,0.36719,0.00014,26.89907]
[1778074398622,38.94,82002.57,5.8,0.36712,0.00014,26.89712]
[1778074398746,38.94,82002.57,5.8,0.36712,0.00014,26.89712]
[1778074399009,38.94,82002.57,5.8,0.36712,0.00014,26.89712]
[1778074399060,38.94,81992.97,5.8,0.36582,0.00014,26.86224]
[1778074399392,38.94,81976.07,5.8,0.36353,0.00014,26.80029]
[1778074402674,38.94,81978.49,5.8,0.36386,0.00014,26.80916]
[1778074402682,38.94,81978.49,5.8,0.36386,0.00014,26.80916]
[1778074402835,38.94,81978.49,5.8,0.36386,0.00014,26.80916]
[1778074403442,38.94,81977.88,5.8,0.36377,0.00014,26.80685]
[1778074403541,38.94,81970.26,5.8,0.36275,0.00013,26.77868]
[1778074405019,38.94,81970.26,5.8,0.36275,0.00013,26.77868]
[1778074405264,38.94,81964.75,5.8,0.362,0.00013,26.75819]
[1778074405753,38.94,81964.75,5.8,0.362,0.00013,26.75819]
[1778074405794,38.94,81964.75,5.8,0.362,0.00013,26.75819]
[1778074405871,38.94,81964.75,5.8,0.362,0.00013,26.75819]
[1778074406090,38.94,81964.75,5.8,0.362,0.00013,26.75819]
[1778074407104,38.94,81984.29,5.8,0.36464,0.00014,26.83044]
[1778074407265,38.94,81984.29,5.8,0.36464,0.00014,26.83044]
[1778074407798,38.94,81984.29,5.8,0.36464,0.00014,26.83044]
[1778074407861,38.94,81984.29,5.8,0.36464,0.00014,26.83044]
[1778074407968,38.94,81984.29,5.8,0.36464,0.00014,26.83044]
[1778074408031,38.94,81984.29,5.8,0.36464,0.00014,26.83044]
[1778074408077,38.94,81984.29,5.8,0.36464,0.00014,26.83044]
[1778074408152,38.94,81995.25,5.8,0.36613,0.00014,26.87051]
[1778074408306,38.94,81995.25,5.8,0.36613,0.00014,26.87051]
[1778074408328,38.94,81995.25,5.8,0.36613,0.00014,26.87051]
[1778074408335,38.94,81995.25,5.8,0.36613,0.00014,26.87051]
[1778074408434,38.94,81995.25,5.8,0.36613,0.00014,26.87051]
[1778074408502,38.94,81995.25,5.8,0.36613,0.00014,26.87051]
[1778074408568,38.94,81995.25,5.8,0.36613,0.00014,26.87051]
[1778074408922,38.94,81995.25,5.8,0.36613,0.00014,26.87051]
[1778074408949,38.94,81995.25,5.8,0.36613,0.00014,26.87051]
[1778074409028,38.94,81995.25,5.8,0.36613,0.00014,26.87051]
[1778074409254,38.94,81995.25,5.8,0.36613,0.00014,26.87051]
[1778074409082,38.94,82012.87,5.8,0.36851,0.00014,26.93408]
[1778074409335,38.94,82012.87,5.8,0.36851,0.00014,26.93408]
[1778074409339,38.94,82012.87,5.8,0.36851,0.00014,26.93408]
[1778074409501,38.94,82012.87,5.8,0.36851,0.00014,26.93408]
[1778074409578,38.94,82012.87,5.8,0.36851,0.00014,26.93408]
[1778074410906,38.94,82012.35,5.8,0.36844,0.00014,26.93222]
[1778074410955,38.94,82012.35,5.8,0.36844,0.00014,26.93222]
[1778074411985,38.94,82009.93,5.8,0.36812,0.00014,26.92359]
[1778074413277,38.94,82008.26,5.8,0.36787,0.00014,26.91384]
[1778074414209,38.94,82008.26,5.8,0.36787,0.00014,26.91384]
[1778074414449,38.94,82009.48,5.8,0.36804,0.00014,26.91826]
[1778074414694,38.94,82009.48,5.8,0.36804,0.00014,26.91826]
[1778074415256,38.94,82009.48,5.8,0.36804,0.00014,26.91826]
[1778074415511,38.94,82004.56,5.8,0.36738,0.00014,26.90059]
[1778074415609,38.94,82004.56,5.8,0.36738,0.00014,26.90059]
[1778074415676,38.94,82004.56,5.8,0.36738,0.00014,26.90059]
[1778074418230,38.95,81993.55,5.8,0.36589,0.00014,26.86081]
[1778074418248,38.95,81993.55,5.8,0.36589,0.00014,26.86081]
[1778074418283,38.95,81993.55,5.8,0.36589,0.00014,26.86081]
[1778074418298,38.95,81993.55,5.8,0.36589,0.00014,26.86081]
[1778074418304,38.95,81993.55,5.8,0.36589,0.00014,26.86081]
[1778074418350,38.95,81993.36,5.8,0.36587,0.00014,26.86018]
[1778074418477,38.95,81993.36,5.8,0.36587,0.00014,26.86018]
[1778074418549,38.95,81993.36,5.8,0.36587,0.00014,26.86018]
[1778074418560,38.95,81993.36,5.8,0.36587,0.00014,26.86018]
[1778074418802,38.95,81993.36,5.8,0.36587,0.00014,26.86018]
[1778074419077,38.95,81993.36,5.8,0.36587,0.00014,26.86018]
[1778074419254,38.95,81974.75,5.8,0.36335,0.00013,26.79199]
[1778074419822,38.95,81961.4,5.8,0.36155,0.00013,26.7424]
[1778074421329,38.95,81956.19,5.8,0.36085,0.00013,26.72291]
[1778074421503,38.95,81956.19,5.8,0.36085,0.00013,26.72291]
[1778074422622,38.95,81959.45,5.8,0.36129,0.00013,26.73515]
[1778074422770,38.95,81959.45,5.8,0.36129,0.00013,26.73515]
[1778074424729,38.95,81960.47,5.8,0.36143,0.00013,26.73899]
[1778074426852,38.95,81962.28,5.8,0.36167,0.00013,26.74578]
[1778074432388,38.95,81968.46,5.8,0.36251,0.00013,26.76881]
[1778074432508,38.95,81968.46,5.8,0.36251,0.00013,26.76881]
[1778074434652,38.95,81959.09,5.8,0.36125,0.00013,26.73388]
[1778074439348,38.95,81954.93,5.8,0.36069,0.00013,26.71837]
[1778074439865,38.95,81954.93,5.8,0.36069,0.00013,26.71837]
[1778074439890,38.95,81954.93,5.8,0.36069,0.00013,26.71837]
[1778074440699,38.95,81953.51,5.8,0.3605,0.00013,26.71309]
[1778074440822,38.95,81941.92,5.8,0.35894,0.00013,26.66934]
[1778074441953,38.95,81941.92,5.8,0.35894,0.00013,26.66934]
[1778074443556,38.95,81949.26,5.8,0.35993,0.00013,26.69721]
[1778074444315,38.95,81948.19,5.8,0.35979,0.00013,26.69322]
[1778074446827,38.95,81941.21,5.8,0.35885,0.00013,26.6669]
[1778074448755,38.95,81953.86,5.8,0.36056,0.00013,26.71483]
[1778074449496,38.95,81953.86,5.8,0.36056,0.00013,26.71483]
[1778074450077,38.95,81953.86,5.8,0.36056,0.00013,26.71483]
[1778074450674,38.95,81954.5,5.8,0.36065,0.00013,26.7173]
[1778074454267,38.96,81951.07,5.8,0.36019,0.00013,26.70446]
[1778074454511,38.96,81953.67,5.8,0.36054,0.00013,26.71427]
[1778074455409,38.96,81956.98,5.8,0.36099,0.00013,26.72672]
[1778074455804,38.96,81967.86,5.8,0.36246,0.00013,26.76726]
[1778074456394,38.96,81967.86,5.8,0.36246,0.00013,26.76726]
[1778074456613,38.96,81967.86,5.8,0.36246,0.00013,26.76726]
[1778074457680,38.95,81970.34,5.8,0.36279,0.00013,26.77642]
[1778074461972,38.95,81975.38,5.8,0.36347,0.00013,26.79499]
[1778074462165,38.95,81975.38,5.8,0.36347,0.00013,26.79499]
[1778074462178,38.95,81975.38,5.8,0.36347,0.00013,26.79499]
[1778074462265,38.95,81978.47,5.8,0.36388,0.00014,26.80631]
[1778074463217,38.95,81978.47,5.8,0.36388,0.00014,26.80631]
[1778074463308,38.95,81981.4,5.8,0.36428,0.00014,26.81719]
[1778074463886,38.95,81981.4,5.8,0.36428,0.00014,26.81719]
[1778074464267,38.95,81984.45,5.8,0.36469,0.00014,26.82833]
[1778074464930,38.95,81984.45,5.8,0.36469,0.00014,26.82833]
[1778074464998,38.95,81984.45,5.8,0.36469,0.00014,26.82833]
[1778074465030,38.95,81984.45,5.8,0.36469,0.00014,26.82833]
[1778074465104,38.95,81984.45,5.8,0.36469,0.00014,26.82833]
[1778074465118,38.95,81984.59,5.8,0.36471,0.00014,26.82893]
[1778074466125,38.95,81984.59,5.8,0.36471,0.00014,26.82893]
[1778074468751,38.95,81979.69,5.8,0.36405,0.00014,26.81084]
[1778074472205,38.95,81981.01,5.8,0.36422,0.00014,26.81557]
[1778074473197,38.95,81983.01,5.8,0.36447,0.00014,26.81901]
[1778074473940,38.95,81982.75,5.8,0.36443,0.00014,26.81801]
[1778074473998,38.95,81982.75,5.8,0.36443,0.00014,26.81801]
[1778074476466,38.95,81973.3,5.8,0.36315,0.00013,26.78307]
[1778074477115,38.95,81973.3,5.8,0.36315,0.00013,26.78307]
[1778074479818,38.95,81986.04,5.8,0.36487,0.00014,26.82983]
[1778074479838,38.95,81986.04,5.8,0.36487,0.00014,26.82983]
[1778074479888,38.95,81986.04,5.8,0.36487,0.00014,26.82983]
[1778074479893,38.95,81986.04,5.8,0.36487,0.00014,26.82983]
[1778074481828,38.95,81992.98,5.8,0.3658,0.00014,26.85505]
[1778074483771,38.95,81993.97,5.8,0.36593,0.00014,26.8585]
[1778074484171,38.95,81993.97,5.8,0.36593,0.00014,26.8585]
[1778074485810,38.94,81994.48,5.8,0.36599,0.00014,26.8602]
[1778074486407,38.94,81995.01,5.8,0.36606,0.00014,26.86205]
[1778074488759,38.94,81995.42,5.8,0.36611,0.00014,26.86338]
[1778074489306,38.94,81995.42,5.8,0.36611,0.00014,26.86338]
[1778074490407,38.94,81995.42,5.8,0.3661,0.00014,26.86322]
[1778074490467,38.94,81995.42,5.8,0.3661,0.00014,26.86322]
[1778074490472,38.94,81995.42,5.8,0.3661,0.00014,26.86322]
[1778074490589,38.94,81995.42,5.8,0.3661,0.00014,26.86322]
[1778074491058,38.94,82000.17,5.8,0.36675,0.00014,26.8805]
[1778074491639,38.94,82000.17,5.8,0.36675,0.00014,26.8805]
[1778074491876,38.94,82000.17,5.8,0.36675,0.00014,26.8805]
[1778074492220,38.94,82000.17,5.8,0.36675,0.00014,26.8805]
[1778074492400,38.94,82003.39,5.8,0.36718,0.00014,26.89218]
[1778074494708,38.94,81999.98,5.8,0.36672,0.00014,26.87992]
[1778074495760,38.94,82005.07,5.8,0.36742,0.00014,26.89835]
[1778074496488,38.94,82002.8,5.8,0.36711,0.00014,26.89019]
[1778074499158,38.94,82005.55,5.8,0.36748,0.00014,26.90018]
[1778074499214,38.94,82005.55,5.8,0.36748,0.00014,26.90018]
[1778074499350,38.94,82005.55,5.8,0.36748,0.00014,26.90018]
[1778074499435,38.94,82005.44,5.8,0.36747,0.00014,26.89981]
[1778074499438,38.94,82005.44,5.8,0.36747,0.00014,26.89981]
[1778074499664,38.94,82005.44,5.8,0.36747,0.00014,26.89981]
[1778074500326,38.94,82005.44,5.8,0.36747,0.00014,26.89981]
[1778074500347,38.94,82005.44,5.8,0.36747,0.00014,26.89981]
[1778074500343,38.94,82001.59,5.8,0.36695,0.00014,26.8859]
[1778074500384,38.94,82001.59,5.8,0.36695,0.00014,26.8859]
[1778074500688,38.94,82001.59,5.8,0.36695,0.00014,26.8859]
[1778074500715,38.94,82001.59,5.8,0.36695,0.00014,26.8859]
[1778074500721,38.94,82001.59,5.8,0.36695,0.00014,26.8859]
[1778074500991,38.94,82001.59,5.8,0.36695,0.00014,26.8859]
[1778074501044,38.94,82001.59,5.8,0.36695,0.00014,26.8859]
[1778074501050,38.94,82001.59,5.8,0.36695,0.00014,26.8859]
[1778074501129,38.94,82007.05,5.8,0.36769,0.00014,26.90563]
[1778074501701,38.94,82007.05,5.8,0.36769,0.00014,26.90563]
[1778074501996,38.94,82007.05,5.8,0.36769,0.00014,26.90563]
[1778074502072,38.94,82007.05,5.8,0.36769,0.00014,26.90563]
[1778074502250,38.94,82007.05,5.8,0.36769,0.00014,26.90563]
[1778074503570,38.94,82003.66,5.8,0.36723,0.00014,26.89346]
[1778074503784,38.94,82003.66,5.8,0.36723,0.00014,26.89346]
[1778074503972,38.94,82003.66,5.8,0.36723,0.00014,26.89346]
[1778074505464,38.94,82007.67,5.8,0.36778,0.00014,26.90796]
[1778074507384,38.94,82007.39,5.8,0.36774,0.00014,26.907]
[1778074507437,38.94,82007.39,5.8,0.36774,0.00014,26.907]
[1778074508179,38.94,82006.5,5.8,0.36762,0.00014,26.90377]
[1778074508571,38.94,82006.5,5.8,0.36762,0.00014,26.90377]
[1778074508699,38.94,82006.5,5.8,0.36762,0.00014,26.90377]
[1778074508899,38.94,82006.5,5.8,0.36762,0.00014,26.90377]
[1778074509186,38.94,81998.99,5.8,0.3666,0.00014,26.87663]
[1778074509373,38.94,81998.99,5.8,0.3666,0.00014,26.87663]
[1778074511736,38.94,81993.9,5.8,0.36591,0.00014,26.85799]
[1778074512749,38.94,81993.99,5.8,0.36592,0.00014,26.85833]
[1778074512773,38.94,81993.99,5.8,0.36592,0.00014,26.85833]
[1778074514751,38.94,81993.51,5.8,0.36586,0.00014,26.8566]
[1778074515084,38.94,81993.51,5.8,0.36586,0.00014,26.8566]
[1778074515108,38.94,81993.51,5.8,0.36586,0.00014,26.8566]
[1778074515117,38.94,81993.51,5.8,0.36586,0.00014,26.8566]
[1778074515175,38.94,81993.51,5.8,0.36586,0.00014,26.8566]
[1778074517402,38.94,81989.05,5.8,0.36525,0.00014,26.84021]
[1778074518942,38.94,81987.85,5.8,0.36508,0.00014,26.83575]
[1778074519441,38.94,81987.1,5.8,0.36498,0.00014,26.83295]
[1778074520263,38.94,81976.66,5.8,0.36356,0.00014,26.79452]
[1778074521270,38.94,81968.59,5.8,0.36247,0.00013,26.7646]
[1778074523935,38.94,81962.36,5.8,0.36163,0.00013,26.74138]
[1778074525564,38.94,81956.25,5.8,0.36081,0.00013,26.71852]
[1778074527227,38.94,81962.62,5.8,0.36167,0.00013,26.74238]
[1778074527317,38.94,81974.04,5.8,0.36321,0.00014,26.78482]
[1778074527421,38.94,81974.04,5.8,0.36321,0.00014,26.78482]
[1778074527652,38.94,81974.04,5.8,0.36321,0.00014,26.78482]
[1778074527719,38.94,81974.04,5.8,0.36321,0.00014,26.78482]
[1778074528183,38.94,81974.04,5.8,0.36321,0.00014,26.78482]
[1778074528324,38.94,81984.24,5.8,0.36459,0.00014,26.82237]
[1778074529207,38.94,81984.24,5.8,0.36459,0.00014,26.82237]
[1778074529331,38.94,81992.91,5.8,0.36576,0.00014,26.8541]
[1778074531017,38.94,81995.15,5.8,0.36606,0.00014,26.86227]
[1778074531041,38.94,81995.15,5.8,0.36606,0.00014,26.86227]
[1778074531064,38.94,81995.15,5.8,0.36606,0.00014,26.86227]
[1778074531211,38.94,81995.15,5.8,0.36606,0.00014,26.86227]
[1778074532485,38.94,81984.75,5.8,0.36464,0.00014,26.82044]
[1778074532763,38.94,81984.75,5.8,0.36464,0.00014,26.82044]
[1778074533359,38.94,81972.37,5.8,0.36296,0.00014,26.77477]
[1778074536049,38.94,81972.47,5.8,0.36298,0.00014,26.7751]
[1778074540548,38.94,81976.89,5.8,0.36357,0.00014,26.79136]
[1778074542042,38.94,81980.19,5.8,0.36401,0.00014,26.80349]
[1778074546450,38.93,81971.55,5.8,0.36284,0.00014,26.77138]
[1778074548213,38.93,81971.55,5.8,0.36284,0.00014,26.77138]
[1778074549071,38.93,81970.63,5.8,0.36271,0.00013,26.76793]
[1778074549109,38.93,81970.63,5.8,0.36271,0.00013,26.76793]
[1778074550803,38.93,81976.98,5.8,0.36357,0.00014,26.79141]
[1778074551850,38.93,81980.16,5.8,0.364,0.00014,26.8031]
[1778074552709,38.93,81973.79,5.8,0.36314,0.00014,26.77954]
[1778074552752,38.93,81973.79,5.8,0.36314,0.00014,26.77954]
[1778074553720,38.93,81969.57,5.8,0.36257,0.00013,26.76387]
[1778074554622,38.93,81973.73,5.8,0.36313,0.00014,26.77928]
[1778074559475,38.93,81969.85,5.8,0.3626,0.00013,26.76477]
[1778074559660,38.93,81969.85,5.8,0.3626,0.00013,26.76477]
[1778074560241,38.93,81969.85,5.8,0.3626,0.00013,26.76477]
[1778074560387,38.93,81969.85,5.8,0.3626,0.00013,26.76477]
[1778074561128,38.93,81972.24,5.8,0.36292,0.00014,26.7736]
[1778074561163,38.93,81972.24,5.8,0.36292,0.00014,26.7736]
[1778074561341,38.93,81972.24,5.8,0.36292,0.00014,26.7736]
[1778074561433,38.93,81980.68,5.8,0.36406,0.00014,26.80473]
[1778074562060,38.93,81980.68,5.8,0.36406,0.00014,26.80473]
[1778074562326,38.93,81980.68,5.8,0.36406,0.00014,26.80473]
[1778074562326,38.93,81993.78,5.8,0.36583,0.00014,26.85269]
[1778074562879,38.93,81993.78,5.8,0.36583,0.00014,26.85269]
[1778074562985,38.93,81993.78,5.8,0.36583,0.00014,26.85269]
[1778074563116,38.93,81993.78,5.8,0.36583,0.00014,26.85269]
[1778074563173,38.93,81993.78,5.8,0.36583,0.00014,26.85269]
[1778074564212,38.93,81999.61,5.8,0.36662,0.00014,26.87388]
[1778074566112,38.93,81995.74,5.8,0.36609,0.00014,26.8596]
[1778074566125,38.93,81995.74,5.8,0.36609,0.00014,26.8596]
[1778074566430,38.93,81995.74,5.8,0.36609,0.00014,26.8596]
[1778074566698,38.93,81997.42,5.8,0.36631,0.00014,26.86562]
[1778074566759,38.93,81997.42,5.8,0.36631,0.00014,26.86562]
[1778074569945,38.93,81997.39,5.8,0.3663,0.00014,26.86536]
[1778074569948,38.93,81997.39,5.8,0.3663,0.00014,26.86536]
[1778074569998,38.93,81997.39,5.8,0.3663,0.00014,26.86536]
[1778074570023,38.93,81997.39,5.8,0.3663,0.00014,26.86536]
[1778074571782,38.92,81999.89,5.8,0.36663,0.00014,26.87427]
[1778074572054,38.92,81999.89,5.8,0.36663,0.00014,26.87427]
[1778074572062,38.92,81999.89,5.8,0.36663,0.00014,26.87427]
[1778074572092,38.92,81999.89,5.8,0.36663,0.00014,26.87427]
[1778074572276,38.92,81999.89,5.8,0.36663,0.00014,26.87427]
[1778074573009,38.92,82001.65,5.8,0.36686,0.00014,26.88048]
[1778074573069,38.92,82001.65,5.8,0.36686,0.00014,26.88048]
[1778074576597,38.92,81995.13,5.8,0.36597,0.00014,26.8566]
[1778074576731,38.92,81995.13,5.8,0.36597,0.00014,26.8566]
[1778074576822,38.92,81982.29,5.8,0.36423,0.00014,26.80956]
[1778074578694,38.92,81974.39,5.8,0.36316,0.00014,26.78035]
[1778074581053,38.92,81971.57,5.8,0.36278,0.00014,26.76987]
[1778074583113,38.92,81967.24,5.8,0.36219,0.00013,26.75377]
[1778074583223,38.92,81967.24,5.8,0.36219,0.00013,26.75377]
[1778074583520,38.92,81967.24,5.8,0.36219,0.00013,26.75377]
[1778074584736,38.92,81953.83,5.8,0.36039,0.00013,26.7036]
[1778074586176,38.92,81953.83,5.8,0.36039,0.00013,26.7036]
[1778074587879,38.92,81960.31,5.8,0.36126,0.00013,26.72799]
[1778074588182,38.92,81960.31,5.8,0.36126,0.00013,26.72799]
[1778074591415,38.92,81957.54,5.8,0.36089,0.00013,26.71767]
[1778074591627,38.92,81956.21,5.8,0.36071,0.00013,26.7127]
[1778074596142,38.92,81960.02,5.8,0.36121,0.00013,26.72325]
[1778074596582,38.92,81959.28,5.8,0.36111,0.00013,26.7205]
[1778074596820,38.92,81955.07,5.8,0.36055,0.00013,26.70472]
[1778074597481,38.92,81955.07,5.8,0.36055,0.00013,26.70472]
[1778074599711,38.92,81950.75,5.8,0.35995,0.00013,26.68812]
[1778074599807,38.92,81950.75,5.8,0.35995,0.00013,26.68812]
[1778074599841,38.92,81955.81,5.8,0.36063,0.00013,26.70717]
[1778074601215,38.92,81955.81,5.8,0.36063,0.00013,26.70717]
[1778074601431,38.92,81955.81,5.8,0.36063,0.00013,26.70717]
[1778074601858,38.92,81974.78,5.8,0.36319,0.00014,26.77797]
[1778074604034,38.92,81979.67,5.8,0.36386,0.00014,26.79601]
[1778074604338,38.92,81979.67,5.8,0.36386,0.00014,26.79601]
[1778074605086,38.92,81979.5,5.8,0.36383,0.00014,26.79532]
[1778074608709,38.92,81978.44,5.8,0.36368,0.00014,26.79133]
[1778074609952,38.92,81979.13,5.8,0.36378,0.00014,26.79384]
[1778074610214,38.92,81979.13,5.8,0.36378,0.00014,26.79384]
[1778074612385,38.91,81984.11,5.8,0.36445,0.00014,26.81212]
[1778074613033,38.91,81988.75,5.8,0.36507,0.00014,26.82904]
[1778074614809,38.91,81988.58,5.8,0.36505,0.00014,26.82836]
[1778074614844,38.91,81988.58,5.8,0.36505,0.00014,26.82836]
[1778074616965,38.91,81970.13,5.8,0.36255,0.00014,26.7602]
[1778074619294,38.91,81964.48,5.8,0.36178,0.00013,26.73915]
[1778074619300,38.91,81964.48,5.8,0.36178,0.00013,26.73915]
[1778074620290,38.91,81961.16,5.8,0.36134,0.00013,26.72677]
[1778074620993,38.91,81952.88,5.8,0.36022,0.00013,26.6957]
[1778074622982,38.91,81950.01,5.8,0.35983,0.00013,26.68492]
[1778074623056,38.91,81950.01,5.8,0.35983,0.00013,26.68492]
[1778074623232,38.91,81950.01,5.8,0.35983,0.00013,26.68492]
[1778074623319,38.91,81946.47,5.8,0.35936,0.00013,26.67149]
[1778074624438,38.91,81946.47,5.8,0.35936,0.00013,26.67149]
[1778074624598,38.91,81944.66,5.8,0.35911,0.00013,26.66464]
[1778074624672,38.91,81944.66,5.8,0.35911,0.00013,26.66464]
[1778074625023,38.91,81932.71,5.8,0.3575,0.00013,26.61903]
[1778074625794,38.91,81932.71,5.8,0.3575,0.00013,26.61903]
[1778074625866,38.91,81932.71,5.8,0.3575,0.00013,26.61903]
[1778074625938,38.91,81932.71,5.8,0.3575,0.00013,26.61903]
[1778074626166,38.91,81932.71,5.8,0.3575,0.00013,26.61903]
[1778074626180,38.91,81932.71,5.8,0.3575,0.00013,26.61903]
[1778074626180,38.91,81932.71,5.8,0.3575,0.00013,26.61903]
[1778074626435,38.91,81932.71,5.8,0.3575,0.00013,26.61903]
[1778074626386,38.91,81921.48,5.8,0.35599,0.00013,26.57581]
[1778074626559,38.91,81921.48,5.8,0.35599,0.00013,26.57581]
[1778074626693,38.91,81921.48,5.8,0.35599,0.00013,26.57581]
[1778074627037,38.91,81905.76,5.8,0.35388,0.00013,26.51473]
[1778074628109,38.91,81905.76,5.8,0.35388,0.00013,26.51473]
[1778074628362,38.91,81905.76,5.8,0.35388,0.00013,26.51473]
[1778074628439,38.91,81905.76,5.8,0.35388,0.00013,26.51473]
[1778074628448,38.91,81900.51,5.8,0.35318,0.00013,26.49424]
[1778074628547,38.91,81900.51,5.8,0.35318,0.00013,26.49424]
[1778074629138,38.91,81900.51,5.8,0.35318,0.00013,26.49424]
[1778074629182,38.91,81900.51,5.8,0.35318,0.00013,26.49424]
[1778074630425,38.91,81904.85,5.8,0.35376,0.00013,26.51123]
[1778074634712,38.91,81902.14,5.8,0.35338,0.00013,26.50011]
[1778074640133,38.9,81903.66,5.8,0.35356,0.00013,26.50539]
[1778074641678,38.9,81901.29,5.8,0.35323,0.00013,26.49599]
[1778074641686,38.9,81901.29,5.8,0.35323,0.00013,26.49599]
[1778074642442,38.9,81901.29,5.8,0.35323,0.00013,26.49599]
[1778074642537,38.9,81896.76,5.8,0.35262,0.00013,26.47809]
[1778074642540,38.9,81896.76,5.8,0.35262,0.00013,26.47809]
[1778074642698,38.9,81896.76,5.8,0.35262,0.00013,26.47809]
[1778074643154,38.9,81888.38,5.8,0.3515,0.00013,26.44492]
[1778074644352,38.9,81888.38,5.8,0.3515,0.00013,26.44492]
[1778074644574,38.9,81890.26,5.8,0.35174,0.00013,26.45221]
[1778074645302,38.9,81890.26,5.8,0.35174,0.00013,26.45221]
[1778074645495,38.9,81890.26,5.8,0.35174,0.00013,26.45221]
[1778074645498,38.9,81890.26,5.8,0.35174,0.00013,26.45221]
[1778074645893,38.89,81896.03,5.8,0.35251,0.00013,26.4749]
[1778074645923,38.89,81896.03,5.8,0.35251,0.00013,26.4749]
[1778074645927,38.89,81896.03,5.8,0.35251,0.00013,26.4749]
[1778074646270,38.89,81896.03,5.8,0.35251,0.00013,26.4749]
[1778074646308,38.89,81896.03,5.8,0.35251,0.00013,26.4749]
[1778074646494,38.89,81896.03,5.8,0.35251,0.00013,26.4749]
[1778074646546,38.89,81892.8,5.8,0.35208,0.00013,26.46217]
[1778074647437,38.89,81883.88,5.8,0.35088,0.00013,26.42665]
[1778074648707,38.89,81877.09,5.8,0.34997,0.00013,26.39961]
[1778074652668,38.89,81875.53,5.8,0.34973,0.00013,26.38918]
[1778074653062,38.89,81875.53,5.8,0.34973,0.00013,26.38918]
[1778074657335,38.89,81874.52,5.8,0.34959,0.00013,26.38496]
[1778074657435,38.89,81874.52,5.8,0.34959,0.00013,26.38496]
[1778074657495,38.89,81874.52,5.8,0.34959,0.00013,26.38496]
[1778074658419,38.89,81876.66,5.8,0.34987,0.00013,26.3934]
[1778074658430,38.89,81890.8,5.8,0.35176,0.00013,26.44953]
[1778074660053,38.89,81896.42,5.8,0.35251,0.00013,26.47171]
[1778074661011,38.89,81892.1,5.8,0.35193,0.00013,26.45456]
[1778074662348,38.88,81888.23,5.8,0.35141,0.00013,26.43912]
[1778074662499,38.88,81888.23,5.8,0.35141,0.00013,26.43912]
[1778074662794,38.88,81884.75,5.8,0.35093,0.00013,26.42509]
[1778074663295,38.88,81876.33,5.8,0.34981,0.00013,26.39154]
[1778074664491,38.88,81876.33,5.8,0.34981,0.00013,26.39154]
[1778074664302,38.87,81863.32,5.8,0.34804,0.00013,26.33832]
[1778074665515,38.87,81863.32,5.8,0.34804,0.00013,26.33832]
[1778074665989,38.87,81858.44,5.8,0.34738,0.00013,26.31852]
[1778074666101,38.87,81858.44,5.8,0.34738,0.00013,26.31852]
[1778074666227,38.87,81858.44,5.8,0.34738,0.00013,26.31852]
[1778074666304,38.87,81858.44,5.8,0.34738,0.00013,26.31852]
[1778074666520,38.87,81845.74,5.8,0.34569,0.00013,26.26682]
[1778074667045,38.87,81845.74,5.8,0.34569,0.00013,26.26682]
[1778074667121,38.87,81845.74,5.8,0.34569,0.00013,26.26682]
[1778074667326,38.87,81834.65,5.8,0.34421,0.00013,26.22113]
[1778074667721,38.87,81834.65,5.8,0.34421,0.00013,26.22113]
[1778074668072,38.87,81834.65,5.8,0.34421,0.00013,26.22113]
[1778074668074,38.87,81834.65,5.8,0.34421,0.00013,26.22113]
[1778074668333,38.87,81835.91,5.8,0.34436,0.00013,26.22604]
[1778074668800,38.87,81835.91,5.8,0.34436,0.00013,26.22604]
[1778074669340,38.87,81842.73,5.8,0.34527,0.00013,26.25403]
[1778074672361,38.87,81857.76,5.8,0.34728,0.00013,26.3154]
[1778074674406,38.87,81854.51,5.8,0.34685,0.00013,26.30221]
[1778074678404,38.87,81846.02,5.8,0.34572,0.00013,26.26767]
[1778074679352,38.87,81846.02,5.8,0.34572,0.00013,26.26767]
[1778074683382,38.87,81839.06,5.8,0.34479,0.00013,26.23928]
[1778074684986,38.87,81841.36,5.8,0.3451,0.00013,26.2488]
[1778074685009,38.87,81841.36,5.8,0.3451,0.00013,26.2488]
[1778074685348,38.87,81841.36,5.8,0.3451,0.00013,26.2488]
[1778074685391,38.87,81841.36,5.8,0.3451,0.00013,26.2488]
[1778074685411,38.87,81841.36,5.8,0.3451,0.00013,26.2488]
[1778074685547,38.87,81841.36,5.8,0.3451,0.00013,26.2488]
[1778074685492,38.87,81831.14,5.8,0.34374,0.00013,26.20676]
[1778074685606,38.87,81831.14,5.8,0.34374,0.00013,26.20676]
[1778074685671,38.87,81831.14,5.8,0.34374,0.00013,26.20676]
[1778074685979,38.87,81831.14,5.8,0.34374,0.00013,26.20676]
[1778074686106,38.87,81831.14,5.8,0.34374,0.00013,26.20676]
[1778074686127,38.87,81831.14,5.8,0.34374,0.00013,26.20676]
[1778074686246,38.87,81831.14,5.8,0.34374,0.00013,26.20676]
[1778074686250,38.87,81831.14,5.8,0.34374,0.00013,26.20676]
[1778074686293,38.87,81831.14,5.8,0.34374,0.00013,26.20676]
[1778074686352,38.87,81831.14,5.8,0.34374,0.00013,26.20676]
[1778074686470,38.87,81831.14,5.8,0.34374,0.00013,26.20676]
[1778074686488,38.87,81816.39,5.8,0.34178,0.00013,26.14542]
[1778074687162,38.87,81816.39,5.8,0.34178,0.00013,26.14542]
[1778074687299,38.87,81816.39,5.8,0.34178,0.00013,26.14542]
[1778074687529,38.87,81806.37,5.8,0.34045,0.00013,26.10331]
[1778074687586,38.87,81806.37,5.8,0.34045,0.00013,26.10331]
[1778074687780,38.87,81806.37,5.8,0.34045,0.00013,26.10331]
[1778074687786,38.87,81806.37,5.8,0.34045,0.00013,26.10331]
[1778074687799,38.87,81806.37,5.8,0.34045,0.00013,26.10331]
[1778074687803,38.87,81806.37,5.8,0.34045,0.00013,26.10331]
[1778074687920,38.87,81806.37,5.8,0.34045,0.00013,26.10331]
[1778074688040,38.87,81806.37,5.8,0.34045,0.00013,26.10331]
[1778074688116,38.87,81806.37,5.8,0.34045,0.00013,26.10331]
[1778074688502,38.87,81792.61,5.8,0.33863,0.00013,26.04529]
[1778074688786,38.87,81792.61,5.8,0.33863,0.00013,26.04529]
[1778074688845,38.87,81792.61,5.8,0.33863,0.00013,26.04529]
[1778074688929,38.87,81792.61,5.8,0.33863,0.00013,26.04529]
[1778074688992,38.87,81792.61,5.8,0.33863,0.00013,26.04529]
[1778074689516,38.87,81792.61,5.8,0.33863,0.00013,26.04529]
[1778074689513,38.87,81783.38,5.8,0.3374,0.00013,26.00594]
[1778074689974,38.87,81783.38,5.8,0.3374,0.00013,26.00594]
[1778074690040,38.87,81783.38,5.8,0.3374,0.00013,26.00594]
[1778074690153,38.87,81783.38,5.8,0.3374,0.00013,26.00594]
[1778074690158,38.87,81783.38,5.8,0.3374,0.00013,26.00594]
[1778074690256,38.87,81783.38,5.8,0.3374,0.00013,26.00594]
[1778074690329,38.87,81783.38,5.8,0.3374,0.00013,26.00594]
[1778074690340,38.87,81783.38,5.8,0.3374,0.00013,26.00594]
[1778074690546,38.87,81783.38,5.8,0.3374,0.00013,26.00594]
[1778074690574,38.87,81799.47,5.8,0.33953,0.00013,26.07406]
[1778074691539,38.87,81817.59,5.8,0.34193,0.00013,26.15004]
[1778074691871,38.87,81817.59,5.8,0.34193,0.00013,26.15004]
[1778074692367,38.87,81817.59,5.8,0.34193,0.00013,26.15004]
[1778074692845,38.87,81814.71,5.8,0.34154,0.00013,26.13796]
[1778074693858,38.87,81815.29,5.8,0.34162,0.00013,26.14032]
[1778074693903,38.87,81815.29,5.8,0.34162,0.00013,26.14032]
[1778074694311,38.87,81815.29,5.8,0.34162,0.00013,26.14032]
[1778074694644,38.87,81813.23,5.8,0.34134,0.00013,26.13165]
[1778074694793,38.87,81813.23,5.8,0.34134,0.00013,26.13165]
[1778074695758,38.87,81816.77,5.8,0.34181,0.00013,26.14637]
[1778074696541,38.87,81816.77,5.8,0.34181,0.00013,26.14637]
[1778074696976,38.86,81818.19,5.8,0.342,0.00013,26.15222]
[1778074702613,38.86,81815.85,5.8,0.34167,0.00013,26.14206]
[1778074703917,38.86,81815.85,5.8,0.34167,0.00013,26.14206]
[1778074704266,38.86,81815.85,5.8,0.34167,0.00013,26.14206]
[1778074704305,38.86,81815.85,5.8,0.34167,0.00013,26.14206]
[1778074704380,38.86,81815.85,5.8,0.34167,0.00013,26.14206]
[1778074704451,38.86,81815.85,5.8,0.34167,0.00013,26.14206]
[1778074705256,38.86,81815.68,5.8,0.34164,0.00013,26.14123]
[1778074705534,38.86,81815.68,5.8,0.34164,0.00013,26.14123]
[1778074705287,38.86,81823.6,5.8,0.3427,0.00013,26.17419]
[1778074705799,38.86,81823.6,5.8,0.3427,0.00013,26.17419]
[1778074706571,38.86,81823.6,5.8,0.3427,0.00013,26.17419]
[1778074706588,38.86,81835.17,5.8,0.34423,0.00013,26.22201]
[1778074707010,38.86,81835.17,5.8,0.34423,0.00013,26.22201]
[1778074707649,38.86,81853.65,5.8,0.34669,0.00013,26.29767]
[1778074711453,38.86,81861.22,5.8,0.3477,0.00013,26.32836]
[1778074713581,38.86,81856.99,5.8,0.34712,0.00013,26.30732]
[1778074713936,38.86,81852.42,5.8,0.34651,0.00013,26.28875]
[1778074714101,38.86,81852.42,5.8,0.34651,0.00013,26.28875]
[1778074716511,38.86,81840.25,5.8,0.34489,0.00013,26.23904]
[1778074716583,38.86,81840.25,5.8,0.34489,0.00013,26.23904]
[1778074716536,38.86,81833.08,5.8,0.34394,0.00013,26.20965]
[1778074717186,38.86,81833.08,5.8,0.34394,0.00013,26.20965]
[1778074718529,38.86,81827.47,5.8,0.34319,0.00013,26.18647]
[1778074718978,38.86,81831.73,5.8,0.34375,0.00013,26.20387]
[1778074719297,38.86,81831.73,5.8,0.34375,0.00013,26.20387]
[1778074719348,38.86,81831.73,5.8,0.34375,0.00013,26.20387]
[1778074720346,38.86,81829.38,5.8,0.34344,0.00013,26.19416]
[1778074720370,38.86,81829.38,5.8,0.34344,0.00013,26.19416]
[1778074720739,38.86,81835.35,5.8,0.34423,0.00013,26.2187]
[1778074722997,38.86,81838.23,5.8,0.3446,0.00013,26.2303]
[1778074723943,38.86,81832.66,5.8,0.34386,0.00013,26.20722]
[1778074724100,38.86,81832.66,5.8,0.34386,0.00013,26.20722]
[1778074725093,38.85,81831.09,5.8,0.34365,0.00013,26.20062]
[1778074725096,38.85,81831.09,5.8,0.34365,0.00013,26.20062]
[1778074730293,38.85,81835.68,5.8,0.34423,0.00013,26.21896]
[1778074730799,38.85,81836.46,5.8,0.34433,0.00013,26.22204]
[1778074730813,38.85,81840.83,5.8,0.34491,0.00013,26.23988]
[1778074736215,38.85,81843.31,5.8,0.34525,0.00013,26.25019]
[1778074740478,38.85,81847.0,5.8,0.34574,0.00013,26.2654]
[1778074740539,38.85,81847.0,5.8,0.34574,0.00013,26.2654]
[1778074742074,38.85,81857.66,5.8,0.34716,0.00013,26.30883]
[1778074743283,38.85,81856.27,5.8,0.34698,0.00013,26.30318]
[1778074744905,38.85,81864.81,5.8,0.34812,0.00013,26.33772]
[1778074744978,38.85,81864.81,5.8,0.34812,0.00013,26.33772]
[1778074745165,38.85,81864.81,5.8,0.34812,0.00013,26.33772]
[1778074745217,38.85,81864.81,5.8,0.34812,0.00013,26.33772]
[1778074745352,38.85,81864.81,5.8,0.34812,0.00013,26.33772]
[1778074745360,38.85,81864.81,5.8,0.34812,0.00013,26.33772]
[1778074746704,38.85,81879.72,5.8,0.35011,0.00013,26.3975]
[1778074746835,38.85,81879.72,5.8,0.35011,0.00013,26.3975]
[1778074746990,38.85,81879.72,5.8,0.35011,0.00013,26.3975]
[1778074748036,38.85,81883.67,5.8,0.35063,0.00013,26.41317]
[1778074748698,38.85,81887.2,5.8,0.3511,0.00013,26.42713]
[1778074750046,38.85,81890.94,5.8,0.3516,0.00013,26.44186]
[1778074750186,38.85,81890.94,5.8,0.3516,0.00013,26.44186]
[1778074750281,38.85,81890.94,5.8,0.3516,0.00013,26.44186]
[1778074750716,38.84,81889.88,5.8,0.35145,0.00013,26.43755]
[1778074751049,38.84,81889.88,5.8,0.35145,0.00013,26.43755]
[1778074751824,38.84,81882.47,5.8,0.35046,0.00013,26.40799]
[1778074752125,38.84,81882.47,5.8,0.35046,0.00013,26.40799]
[1778074752225,38.84,81874.5,5.8,0.34939,0.00013,26.37603]
[1778074754450,38.84,81866.44,5.8,0.34831,0.00013,26.34351]
[1778074757296,38.84,81863.41,5.8,0.3479,0.00013,26.33121]
[1778074757545,38.84,81863.41,5.8,0.3479,0.00013,26.33121]
[1778074757751,38.84,81867.37,5.8,0.34843,0.00013,26.34713]
[1778074757992,38.84,81867.37,5.8,0.34843,0.00013,26.34713]
[1778074759366,38.84,81874.14,5.8,0.34933,0.00013,26.37435]
[1778074759369,38.84,81883.33,5.8,0.35056,0.00013,26.41103]
[1778074760101,38.84,81883.33,5.8,0.35056,0.00013,26.41103]
[1778074760146,38.84,81883.33,5.8,0.35056,0.00013,26.41103]
[1778074760706,38.84,81887.13,5.8,0.35106,0.00013,26.42607]
[1778074760711,38.84,81887.13,5.8,0.35106,0.00013,26.42607]
[1778074761854,38.84,81883.35,5.8,0.35055,0.00013,26.41093]
[1778074764823,38.84,81887.14,5.8,0.35105,0.00013,26.42575]
[1778074765331,38.84,81887.14,5.8,0.35105,0.00013,26.42575]
[1778074765712,38.84,81888.45,5.8,0.35122,0.00013,26.43086]
[1778074765917,38.84,81888.45,5.8,0.35122,0.00013,26.43086]
[1778074766048,38.84,81888.45,5.8,0.35122,0.00013,26.43086]
[1778074766059,38.84,81888.45,5.8,0.35122,0.00013,26.43086]
[1778074766092,38.84,81888.45,5.8,0.35122,0.00013,26.43086]
[1778074766129,38.84,81888.45,5.8,0.35122,0.00013,26.43086]
[1778074766304,38.84,81888.45,5.8,0.35122,0.00013,26.43086]
[1778074766405,38.84,81888.45,5.8,0.35122,0.00013,26.43086]
[1778074766459,38.84,81888.45,5.8,0.35122,0.00013,26.43086]
[1778074766624,38.84,81888.45,5.8,0.35122,0.00013,26.43086]
[1778074766756,38.83,81893.44,5.8,0.35189,0.00013,26.45054]
[1778074766787,38.83,81893.44,5.8,0.35189,0.00013,26.45054]
[1778074767129,38.83,81893.44,5.8,0.35189,0.00013,26.45054]
[1778074767131,38.82,81910.27,5.8,0.35411,0.00013,26.51561]
[1778074768366,38.82,81910.27,5.8,0.35411,0.00013,26.51561]
[1778074768426,38.82,81910.27,5.8,0.35411,0.00013,26.51561]
[1778074768487,38.82,81918.06,5.8,0.35515,0.00013,26.54582]
[1778074769683,38.82,81918.06,5.8,0.35515,0.00013,26.54582]
[1778074769750,38.82,81917.37,5.8,0.35506,0.00013,26.54313]
[1778074772373,38.82,81919.63,5.8,0.35534,0.00013,26.54803]
[1778074773016,38.82,81920.55,5.8,0.35546,0.00013,26.55158]
[1778074773613,38.82,81920.55,5.8,0.35546,0.00013,26.55158]
[1778074776030,38.82,81917.49,5.8,0.35505,0.00013,26.53964]
[1778074776031,38.82,81917.49,5.8,0.35505,0.00013,26.53964]
[1778074776121,38.82,81917.49,5.8,0.35505,0.00013,26.53964]
[1778074776163,38.82,81917.49,5.8,0.35505,0.00013,26.53964]
[1778074776233,38.82,81912.52,5.8,0.35438,0.00013,26.52026]
[1778074777787,38.82,81908.57,5.8,0.35384,0.00013,26.50466]
[1778074777951,38.82,81908.57,5.8,0.35384,0.00013,26.50466]
[1778074778305,38.82,81908.57,5.8,0.35384,0.00013,26.50466]
[1778074778343,38.82,81908.57,5.8,0.35384,0.00013,26.50466]
[1778074778345,38.82,81908.57,5.8,0.35384,0.00013,26.50466]
[1778074779405,38.82,81901.6,5.8,0.3529,0.00013,26.47702]
[1778074779437,38.82,81901.6,5.8,0.3529,0.00013,26.47702]
[1778074779514,38.82,81901.6,5.8,0.3529,0.00013,26.47702]
[1778074780446,38.82,81894.75,5.8,0.35198,0.00013,26.44999]
[1778074781734,38.81,81880.73,5.8,0.35009,0.00013,26.39403]
[1778074782575,38.81,81880.73,5.8,0.35009,0.00013,26.39403]
[1778074788233,38.81,81882.07,5.8,0.35025,0.00013,26.39884]
[1778074793268,38.81,81883.08,5.8,0.35037,0.00013,26.40249]
[1778074795443,38.8,81873.65,5.8,0.3491,0.00013,26.36455]
[1778074796290,38.8,81863.71,5.8,0.34777,0.00013,26.3244]
[1778074797066,38.8,81863.71,5.8,0.34777,0.00013,26.3244]
[1778074797068,38.8,81863.71,5.8,0.34777,0.00013,26.3244]
[1778074801802,38.8,81856.77,5.8,0.34684,0.00013,26.29618]
[1778074802501,38.8,81845.12,5.8,0.34529,0.00013,26.24859]
[1778074803704,38.8,81845.12,5.8,0.34529,0.00013,26.24859]
[1778074803717,38.8,81833.33,5.8,0.34372,0.00013,26.20014]
[1778074804145,38.8,81833.33,5.8,0.34372,0.00013,26.20014]
[1778074804788,38.8,81836.97,5.8,0.3442,0.00013,26.21518]
[1778074805354,38.81,81845.73,5.8,0.34537,0.00013,26.25126]
[1778074807402,38.81,81851.87,5.8,0.34619,0.00013,26.27641]
[1778074809258,38.81,81865.89,5.8,0.34807,0.00013,26.33336]
[1778074811401,38.8,81855.7,5.8,0.3467,0.00013,26.29194]
[1778074814152,38.8,81859.21,5.8,0.34717,0.00013,26.30622]
[1778074814536,38.8,81859.21,5.8,0.34717,0.00013,26.30622]
[1778074814647,38.8,81859.21,5.8,0.34717,0.00013,26.30622]
[1778074814696,38.8,81859.21,5.8,0.34717,0.00013,26.30622]
[1778074814821,38.8,81864.3,5.8,0.34785,0.00013,26.32685]
[1778074815429,38.8,81872.84,5.8,0.34899,0.00013,26.3613]
[1778074816602,38.8,81872.84,5.8,0.34899,0.00013,26.3613]
[1778074816659,38.8,81882.17,5.8,0.35024,0.00013,26.39862]
[1778074817736,38.8,81882.17,5.8,0.35024,0.00013,26.39862]
[1778074817939,38.8,81882.84,5.8,0.35033,0.00013,26.40129]
[1778074817971,38.8,81882.84,5.8,0.35033,0.00013,26.40129]
[1778074818487,38.8,81882.84,5.8,0.35033,0.00013,26.40129]
[1778074818847,38.8,81888.68,5.8,0.35111,0.00013,26.42448]
[1778074819249,38.8,81888.68,5.8,0.35111,0.00013,26.42448]
[1778074819537,38.8,81888.68,5.8,0.35111,0.00013,26.42448]
[1778074819652,38.8,81888.68,5.8,0.35111,0.00013,26.42448]
[1778074819769,38.8,81894.43,5.8,0.35188,0.00013,26.44722]
[1778074820768,38.8,81894.96,5.8,0.35195,0.00013,26.44922]
[1778074820810,38.8,81894.96,5.8,0.35195,0.00013,26.44922]
[1778074822559,38.8,81898.2,5.8,0.35238,0.00013,26.46191]
[1778074822564,38.8,81898.2,5.8,0.35238,0.00013,26.46191]
[1778074823327,38.8,81898.21,5.8,0.35237,0.00013,26.46171]
[1778074823360,38.8,81898.21,5.8,0.35237,0.00013,26.46171]
[1778074823703,38.8,81898.21,5.8,0.35237,0.00013,26.46171]
[1778074826019,38.79,81885.84,5.8,0.35066,0.00013,26.41127]
[1778074826065,38.79,81885.84,5.8,0.35066,0.00013,26.41127]
[1778074826080,38.79,81885.84,5.8,0.35066,0.00013,26.41127]
[1778074826103,38.79,81885.84,5.8,0.35066,0.00013,26.41127]
[1778074826509,38.78,81875.86,5.8,0.34932,0.00013,26.37123]
[1778074827582,38.78,81875.86,5.8,0.34932,0.00013,26.37123]
[1778074828297,38.78,81879.1,5.8,0.34975,0.00013,26.38409]
[1778074828927,38.78,81884.1,5.8,0.35042,0.00013,26.40409]
[1778074829078,38.78,81884.1,5.8,0.35042,0.00013,26.40409]
[1778074829094,38.78,81884.1,5.8,0.35042,0.00013,26.40409]
[1778074829157,38.78,81884.1,5.8,0.35042,0.00013,26.40409]
[1778074829265,38.78,81884.1,5.8,0.35042,0.00013,26.40409]
[1778074829282,38.78,81884.1,5.8,0.35042,0.00013,26.40409]
[1778074829445,38.78,81884.1,5.8,0.35042,0.00013,26.40409]
[1778074829683,38.78,81899.61,5.8,0.3525,0.00013,26.46561]
[1778074829846,38.78,81899.61,5.8,0.3525,0.00013,26.46561]
[1778074830119,38.78,81899.61,5.8,0.3525,0.00013,26.46561]
[1778074830484,38.78,81899.61,5.8,0.3525,0.00013,26.46561]
[1778074830498,38.78,81899.61,5.8,0.3525,0.00013,26.46561]
[1778074830544,38.78,81913.74,5.8,0.35437,0.00013,26.5203]
[1778074830834,38.78,81913.74,5.8,0.35437,0.00013,26.5203]
[1778074831102,38.78,81913.74,5.8,0.35437,0.00013,26.5203]
[1778074831117,38.78,81913.74,5.8,0.35437,0.00013,26.5203]
[1778074831551,38.77,81922.52,5.8,0.35553,0.00013,26.55055]
[1778074832471,38.77,81922.52,5.8,0.35553,0.00013,26.55055]
[1778074832584,38.77,81922.52,5.8,0.35553,0.00013,26.55055]
[1778074833701,38.77,81926.91,5.8,0.35612,0.00013,26.56754]
[1778074833718,38.77,81926.91,5.8,0.35612,0.00013,26.56754]
[1778074833794,38.77,81926.82,5.8,0.3561,0.00013,26.56719]
[1778074834726,38.77,81926.82,5.8,0.3561,0.00013,26.56719]
[1778074834572,38.77,81919.43,5.8,0.35511,0.00013,26.53848]
[1778074835051,38.77,81919.43,5.8,0.35511,0.00013,26.53848]
[1778074835401,38.77,81919.43,5.8,0.35511,0.00013,26.53848]
[1778074839554,38.77,81915.54,5.8,0.35457,0.00013,26.52296]
[1778074839559,38.77,81915.54,5.8,0.35457,0.00013,26.52296]
[1778074840430,38.77,81914.89,5.8,0.35448,0.00013,26.52036]
[1778074840793,38.77,81913.82,5.8,0.35433,0.00013,26.51612]
[1778074840830,38.77,81913.82,5.8,0.35433,0.00013,26.51612]
[1778074840835,38.77,81913.82,5.8,0.35433,0.00013,26.51612]
[1778074841012,38.77,81913.82,5.8,0.35433,0.00013,26.51612]
[1778074841082,38.77,81913.82,5.8,0.35433,0.00013,26.51612]
[1778074841151,38.77,81913.82,5.8,0.35433,0.00013,26.51612]
[1778074841230,38.77,81913.82,5.8,0.35433,0.00013,26.51612]
[1778074841237,38.77,81913.82,5.8,0.35433,0.00013,26.51612]
[1778074841319,38.77,81913.82,5.8,0.35433,0.00013,26.51612]
[1778074841467,38.77,81913.82,5.8,0.35433,0.00013,26.51612]
[1778074841621,38.77,81902.48,5.8,0.3528,0.00013,26.47144]
[1778074842559,38.77,81902.48,5.8,0.3528,0.00013,26.47144]
[1778074842628,38.77,81889.92,5.8,0.35111,0.00013,26.42156]
[1778074843064,38.77,81889.92,5.8,0.35111,0.00013,26.42156]
[1778074845222,38.77,81883.01,5.8,0.35018,0.00013,26.39391]
[1778074845623,38.77,81883.01,5.8,0.35018,0.00013,26.39391]
[1778074848144,38.76,81875.74,5.8,0.34919,0.00013,26.36449]
[1778074851433,38.76,81877.3,5.8,0.3494,0.00013,26.37062]
[1778074855163,38.76,81869.24,5.8,0.34831,0.00013,26.33803]
[1778074857174,38.76,81871.04,5.8,0.34855,0.00013,26.34523]
[1778074858347,38.76,81867.7,5.8,0.3481,0.00013,26.3317]
[1778074858816,38.76,81870.68,5.8,0.3485,0.00013,26.34372]
[1778074860021,38.76,81869.9,5.8,0.3484,0.00013,26.34055]
[1778074862353,38.76,81870.1,5.8,0.34842,0.00013,26.3413]
[1778074863298,38.76,81873.21,5.8,0.34884,0.00013,26.35382]
[1778074863380,38.76,81873.21,5.8,0.34884,0.00013,26.35382]
[1778074863397,38.76,81873.21,5.8,0.34884,0.00013,26.35382]
[1778074863613,38.76,81873.21,5.8,0.34884,0.00013,26.35382]
[1778074863625,38.76,81873.21,5.8,0.34884,0.00013,26.35382]
[1778074863640,38.76,81873.21,5.8,0.34884,0.00013,26.35382]
[1778074863651,38.76,81873.21,5.8,0.34884,0.00013,26.35382]
[1778074863919,38.76,81873.21,5.8,0.34884,0.00013,26.35382]
[1778074864096,38.76,81873.21,5.8,0.34884,0.00013,26.35382]
[1778074864196,38.76,81873.21,5.8,0.34884,0.00013,26.35382]
[1778074864524,38.76,81873.21,5.8,0.34884,0.00013,26.35382]
[1778074864690,38.76,81873.21,5.8,0.34884,0.00013,26.35382]
[1778074864966,38.76,81880.7,5.8,0.34984,0.00013,26.38389]
[1778074865046,38.76,81880.7,5.8,0.34984,0.00013,26.38389]
[1778074865410,38.76,81880.7,5.8,0.34984,0.00013,26.38389]
[1778074865683,38.76,81880.7,5.8,0.34984,0.00013,26.38389]
[1778074865784,38.76,81895.91,5.8,0.35188,0.00013,26.44445]
[1778074865937,38.76,81895.91,5.8,0.35188,0.00013,26.44445]
[1778074866674,38.76,81895.91,5.8,0.35188,0.00013,26.44445]
[1778074866840,38.76,81902.74,5.8,0.3528,0.00013,26.47144]
[1778074866885,38.76,81902.74,5.8,0.3528,0.00013,26.47144]
[1778074867322,38.76,81902.74,5.8,0.3528,0.00013,26.47144]
[1778074867350,38.76,81902.74,5.8,0.3528,0.00013,26.47144]
[1778074867359,38.76,81902.74,5.8,0.3528,0.00013,26.47144]
[1778074867365,38.76,81902.74,5.8,0.3528,0.00013,26.47144]
[1778074867748,38.76,81904.79,5.8,0.35308,0.00013,26.47955]
[1778074869275,38.76,81912.69,5.8,0.35414,0.00013,26.51059]
[1778074869985,38.76,81912.69,5.8,0.35414,0.00013,26.51059]
[1778074870024,38.76,81912.69,5.8,0.35414,0.00013,26.51059]
[1778074870782,38.76,81912.08,5.8,0.35406,0.00013,26.50822]
[1778074872727,38.76,81908.84,5.8,0.35362,0.00013,26.49541]
[1778074873725,38.76,81903.79,5.8,0.35293,0.00013,26.47545]
[1778074873727,38.76,81903.79,5.8,0.35293,0.00013,26.47545]
[1778074873901,38.76,81904.43,5.8,0.35302,0.00013,26.4779]
[1778074874483,38.76,81904.43,5.8,0.35302,0.00013,26.4779]
[1778074875699,38.76,81904.0,5.8,0.35296,0.00013,26.47612]
[1778074877588,38.75,81903.62,5.8,0.3529,0.00013,26.47447]
[1778074878805,38.75,81902.08,5.8,0.35269,0.00013,26.46823]
[1778074879969,38.75,81903.32,5.8,0.35285,0.00013,26.47305]
[1778074882451,38.75,81904.63,5.8,0.35302,0.00013,26.47806]
[1778074882728,38.75,81904.63,5.8,0.35302,0.00013,26.47806]
[1778074886363,38.75,81897.68,5.8,0.35208,0.00013,26.45032]
[1778074886800,38.75,81897.68,5.8,0.35208,0.00013,26.45032]
[1778074886801,38.75,81897.68,5.8,0.35208,0.00013,26.45032]
[1778074886877,38.75,81900.19,5.8,0.35241,0.00013,26.46019]
[1778074886911,38.75,81900.19,5.8,0.35241,0.00013,26.46019]
[1778074886934,38.75,81900.19,5.8,0.35241,0.00013,26.46019]
[1778074886941,38.75,81900.19,5.8,0.35241,0.00013,26.46019]
[1778074886993,38.75,81889.16,5.8,0.35093,0.00013,26.41633]
[1778074887954,38.75,81878.57,5.8,0.3495,0.00013,26.37388]
[1778074889137,38.75,81878.57,5.8,0.3495,0.00013,26.37388]
[1778074890855,38.74,81882.52,5.8,0.35003,0.00013,26.38962]
[1778074892365,38.74,81883.99,5.8,0.35022,0.00013,26.39544]
[1778074894801,38.74,81881.9,5.8,0.34992,0.00013,26.38309]
[1778074897260,38.74,81885.35,5.8,0.35037,0.00013,26.39671]
[1778074899318,38.74,81881.78,5.8,0.34989,0.00013,26.38228]
[1778074902053,38.74,81866.11,5.8,0.34778,0.00013,26.3189]
[1778074905237,38.74,81866.03,5.8,0.34777,0.00013,26.31854]
[1778074906769,38.74,81858.74,5.8,0.34679,0.00013,26.28889]
[1778074906083,38.74,81850.87,5.8,0.34574,0.00013,26.25673]
[1778074910540,38.74,81855.61,5.8,0.34638,0.00013,26.2762]
[1778074916153,38.74,81854.07,5.8,0.34618,0.00013,26.27004]
[1778074918167,38.74,81865.78,5.8,0.34775,0.00013,26.31776]
[1778074919134,38.74,81865.78,5.8,0.34775,0.00013,26.31776]
[1778074919154,38.74,81865.78,5.8,0.34775,0.00013,26.31776]
[1778074919196,38.74,81865.78,5.8,0.34775,0.00013,26.31776]
[1778074919452,38.74,81865.78,5.8,0.34775,0.00013,26.31776]
[1778074919484,38.74,81865.78,5.8,0.34775,0.00013,26.31776]
[1778074919551,38.74,81865.78,5.8,0.34775,0.00013,26.31776]
[1778074919643,38.74,81865.78,5.8,0.34775,0.00013,26.31776]
[1778074920726,38.74,81871.89,5.8,0.34856,0.00013,26.34246]
[1778074920810,38.74,81880.1,5.8,0.34966,0.00013,26.37542]
[1778074921572,38.74,81880.1,5.8,0.34966,0.00013,26.37542]
[1778074921798,38.74,81880.1,5.8,0.34966,0.00013,26.37542]
[1778074924782,38.74,81867.86,5.8,0.34802,0.00013,26.32596]
[1778074927823,38.74,81861.31,5.8,0.34714,0.00013,26.29933]
[1778074928717,38.74,81859.99,5.8,0.34696,0.00013,26.29395]
[1778074928946,38.74,81860.21,5.8,0.34699,0.00013,26.29485]
[1778074929089,38.74,81860.21,5.8,0.34699,0.00013,26.29485]
[1778074929253,38.74,81860.21,5.8,0.34699,0.00013,26.29485]
[1778074929394,38.74,81860.21,5.8,0.34699,0.00013,26.29485]
[1778074929463,38.74,81860.21,5.8,0.34699,0.00013,26.29485]
[1778074929464,38.74,81860.21,5.8,0.34699,0.00013,26.29485]
[1778074929520,38.74,81860.21,5.8,0.34699,0.00013,26.29485]
[1778074929602,38.74,81860.21,5.8,0.34699,0.00013,26.29485]
[1778074929658,38.74,81860.21,5.8,0.34699,0.00013,26.29485]
[1778074929698,38.74,81860.21,5.8,0.34699,0.00013,26.29485]
[1778074929753,38.74,81860.21,5.8,0.34699,0.00013,26.29485]
[1778074929775,38.74,81848.45,5.8,0.34542,0.00013,26.24677]
[1778074929957,38.74,81848.45,5.8,0.34542,0.00013,26.24677]
[1778074929962,38.74,81848.45,5.8,0.34542,0.00013,26.24677]
[1778074930096,38.74,81848.45,5.8,0.34542,0.00013,26.24677]
[1778074930261,38.74,81848.45,5.8,0.34542,0.00013,26.24677]
[1778074930452,38.74,81837.07,5.8,0.34389,0.00013,26.19972]
[1778074931103,38.74,81837.07,5.8,0.34389,0.00013,26.19972]
[1778074931557,38.74,81837.07,5.8,0.34389,0.00013,26.19972]
[1778074931562,38.73,81828.69,5.8,0.34277,0.00013,26.16483]
[1778074931918,38.73,81828.69,5.8,0.34277,0.00013,26.16483]
[1778074931983,38.73,81828.69,5.8,0.34277,0.00013,26.16483]
[1778074933995,38.73,81828.85,5.8,0.34279,0.00013,26.16532]
[1778074935114,38.73,81831.55,5.8,0.34314,0.00013,26.17646]
[1778074935190,38.73,81831.55,5.8,0.34314,0.00013,26.17646]
[1778074935490,38.73,81831.55,5.8,0.34314,0.00013,26.17646]
[1778074936146,38.73,81839.11,5.8,0.34415,0.00013,26.20769]
[1778074936665,38.73,81839.11,5.8,0.34415,0.00013,26.20769]
[1778074936669,38.73,81839.11,5.8,0.34415,0.00013,26.20769]
[1778074936672,38.73,81839.11,5.8,0.34415,0.00013,26.20769]
[1778074936748,38.73,81839.11,5.8,0.34415,0.00013,26.20769]
[1778074936760,38.73,81845.5,5.8,0.345,0.00013,26.23393]
[1778074938329,38.73,81855.43,5.8,0.34632,0.00013,26.27455]
[1778074943364,38.73,81856.61,5.8,0.34648,0.00013,26.27943]
[1778074944545,38.73,81856.61,5.8,0.34648,0.00013,26.27943]
[1778074945402,38.73,81857.75,5.8,0.34663,0.00013,26.2841]
[1778074945901,38.73,81855.17,5.8,0.34629,0.00013,26.27357]
[1778074945917,38.73,81855.17,5.8,0.34629,0.00013,26.27357]
[1778074947392,38.73,81869.66,5.8,0.34823,0.00013,26.33252]
[1778074948887,38.73,81870.31,5.8,0.34832,0.00013,26.33512]
[1778074951348,38.73,81867.65,5.8,0.34796,0.00013,26.3243]
[1778074952980,38.73,81862.95,5.8,0.34731,0.00013,26.30134]
[1778074957307,38.73,81867.38,5.8,0.3479,0.00013,26.31927]
[1778074957854,38.73,81867.38,5.8,0.3479,0.00013,26.31927]
[1778074963183,38.73,81866.95,5.8,0.34784,0.00013,26.31743]
[1778074968543,38.73,81862.78,5.8,0.34728,0.00013,26.30049]
[1778074973578,38.73,81862.87,5.8,0.34728,0.00013,26.30053]
[1778074975592,38.73,81870.91,5.8,0.34836,0.00013,26.33311]
[1778074980507,38.72,81866.15,5.8,0.34771,0.00013,26.31371]
[1778074980519,38.72,81866.15,5.8,0.34771,0.00013,26.31371]
[1778074980618,38.72,81866.15,5.8,0.34771,0.00013,26.31371]
[1778074980822,38.72,81856.64,5.8,0.34644,0.00013,26.27498]
[1778074981634,38.72,81844.45,5.8,0.34481,0.00013,26.22496]
[1778074982641,38.72,81836.23,5.8,0.34371,0.00013,26.19102]
[1778074985172,38.73,81841.53,5.8,0.34442,0.00013,26.21307]
[1778074986589,38.73,81847.84,5.8,0.34527,0.00013,26.23918]
[1778074986669,38.73,81842.42,5.8,0.34455,0.00013,26.21686]
[1778074986941,38.73,81842.42,5.8,0.34455,0.00013,26.21686]
[1778074987042,38.73,81842.42,5.8,0.34455,0.00013,26.21686]
[1778074987676,38.73,81832.58,5.8,0.34323,0.00013,26.17599]
[1778074988076,38.73,81832.58,5.8,0.34323,0.00013,26.17599]
[1778074993169,38.72,81839.18,5.8,0.34409,0.00013,26.20284]
[1778074993226,38.72,81839.18,5.8,0.34409,0.00013,26.20284]
[1778074993605,38.72,81839.18,5.8,0.34409,0.00013,26.20284]
[1778074993706,38.72,81839.18,5.8,0.34409,0.00013,26.20284]
[1778074997086,38.72,81845.48,5.8,0.34492,0.00013,26.22836]
[1778074997448,38.72,81845.48,5.8,0.34492,0.00013,26.22836]
[1778074997580,38.72,81845.48,5.8,0.34492,0.00013,26.22836]
[1778074997799,38.72,81845.48,5.8,0.34492,0.00013,26.22836]
[1778074997846,38.72,81849.76,5.8,0.34549,0.00013,26.24583]
[1778074998250,38.72,81849.76,5.8,0.34549,0.00013,26.24583]
[1778074998757,38.72,81858.89,5.8,0.3467,0.00013,26.2831]
[1778075002562,38.72,81865.72,5.8,0.34762,0.00013,26.31094]
[1778075005806,38.71,81874.31,5.8,0.34877,0.00013,26.34563]
[1778075007925,38.71,81873.55,5.8,0.34867,0.00013,26.34253]
[1778075007939,38.71,81872.25,5.8,0.34849,0.00013,26.33724]
[1778075013862,38.71,81868.95,5.8,0.34802,0.00013,26.31992]
[1778075018897,38.71,81869.2,5.8,0.34806,0.00013,26.3209]
[1778075022366,38.71,81871.99,5.8,0.34843,0.00013,26.33214]
[1778075022379,38.71,81871.99,5.8,0.34843,0.00013,26.33214]
[1778075022461,38.71,81871.99,5.8,0.34843,0.00013,26.33214]
[1778075022651,38.71,81871.99,5.8,0.34843,0.00013,26.33214]
[1778075022651,38.71,81871.99,5.8,0.34843,0.00013,26.33214]
[1778075022932,38.71,81871.99,5.8,0.34843,0.00013,26.33214]
[1778075022925,38.71,81886.2,5.8,0.35034,0.00013,26.38929]
[1778075023418,38.71,81886.2,5.8,0.35034,0.00013,26.38929]
[1778075023945,38.71,81894.58,5.8,0.35146,0.00013,26.42268]
[1778075024012,38.71,81894.58,5.8,0.35146,0.00013,26.42268]
[1778075024187,38.71,81894.58,5.8,0.35146,0.00013,26.42268]
[1778075024703,38.71,81894.58,5.8,0.35146,0.00013,26.42268]
[1778075024944,38.71,81907.12,5.8,0.35315,0.00013,26.47228]
[1778075025264,38.71,81907.12,5.8,0.35315,0.00013,26.47228]
[1778075025495,38.71,81907.12,5.8,0.35315,0.00013,26.47228]
[1778075026064,38.71,81907.12,5.8,0.35315,0.00013,26.47228]
[1778075026770,38.71,81907.12,5.8,0.35315,0.00013,26.47228]
[1778075026899,38.71,81907.12,5.8,0.35315,0.00013,26.47228]
[1778075027556,38.71,81911.67,5.8,0.35375,0.00013,26.49001]
[1778075027817,38.71,81911.67,5.8,0.35375,0.00013,26.49001]
[1778075027821,38.71,81911.67,5.8,0.35375,0.00013,26.49001]
[1778075028801,38.71,81913.87,5.8,0.35405,0.00013,26.49864]
[1778075029028,38.71,81915.11,5.8,0.35422,0.00013,26.5034]
[1778075029078,38.71,81915.11,5.8,0.35422,0.00013,26.5034]
[1778075035017,38.7,81912.87,5.8,0.35389,0.00013,26.49397]
[1778075038285,38.7,81912.67,5.8,0.35385,0.00013,26.493]
[1778075039991,38.7,81912.74,5.8,0.35386,0.00013,26.4931]
[1778075040263,38.7,81912.74,5.8,0.35386,0.00013,26.4931]
[1778075040275,38.7,81912.74,5.8,0.35386,0.00013,26.4931]
[1778075045087,38.69,81899.75,5.8,0.35208,0.00013,26.44122]
[1778075047449,38.69,81898.84,5.8,0.35196,0.00013,26.43752]
[1778075049886,38.69,81898.88,5.8,0.35196,0.00013,26.4375]
[1778075051671,38.69,81906.29,5.8,0.35295,0.00013,26.46665]
[1778075052377,38.69,81911.47,5.8,0.35364,0.00013,26.48695]
[1778075052391,38.69,81911.47,5.8,0.35364,0.00013,26.48695]
[1778075052499,38.69,81911.47,5.8,0.35364,0.00013,26.48695]
[1778075054346,38.69,81915.18,5.8,0.35414,0.00013,26.50136]
[1778075054388,38.69,81915.18,5.8,0.35414,0.00013,26.50136]
[1778075054480,38.69,81915.18,5.8,0.35414,0.00013,26.50136]
[1778075054517,38.69,81915.18,5.8,0.35414,0.00013,26.50136]
[1778075054566,38.69,81915.18,5.8,0.35414,0.00013,26.50136]
[1778075054890,38.69,81915.18,5.8,0.35414,0.00013,26.50136]
[1778075055162,38.68,81903.84,5.8,0.3526,0.00013,26.45648]
[1778075058267,38.68,81896.97,5.8,0.35167,0.00013,26.42898]
[1778075058339,38.68,81896.97,5.8,0.35167,0.00013,26.42898]
[1778075058391,38.68,81896.97,5.8,0.35167,0.00013,26.42898]
[1778075059510,38.68,81883.86,5.8,0.3499,0.00013,26.37653]
[1778075060209,38.68,81873.69,5.8,0.34853,0.00013,26.33552]
[1778075061531,38.68,81873.69,5.8,0.34853,0.00013,26.33552]
[1778075062407,38.68,81873.2,5.8,0.34846,0.00013,26.33352]
[1778075066266,38.68,81881.01,5.8,0.34951,0.00013,26.36494]
[1778075067893,38.68,81884.69,5.8,0.35,0.00013,26.37969]
[1778075069272,38.68,81896.09,5.8,0.35153,0.00013,26.42508]
[1778075073725,38.68,81897.44,5.8,0.35169,0.00013,26.42636]
[1778075073903,38.68,81897.44,5.8,0.35169,0.00013,26.42636]
[1778075074012,38.68,81896.63,5.8,0.35157,0.00013,26.42306]
[1778075074067,38.68,81896.63,5.8,0.35157,0.00013,26.42306]
[1778075074101,38.68,81896.63,5.8,0.35157,0.00013,26.42306]
[1778075074155,38.68,81896.63,5.8,0.35157,0.00013,26.42306]
[1778075074940,38.68,81896.63,5.8,0.35157,0.00013,26.42306]
[1778075076598,38.67,81905.36,5.8,0.35274,0.00013,26.45754]
[1778075077133,38.67,81907.79,5.8,0.35307,0.00013,26.46708]
[1778075079296,38.67,81913.45,5.8,0.35383,0.00013,26.48921]
[1778075080304,38.67,81913.94,5.8,0.35389,0.00013,26.49105]
[1778075081502,38.67,81911.38,5.8,0.35354,0.00013,26.48089]
[1778075083023,38.67,81909.34,5.8,0.35326,0.00013,26.47269]
[1778075083246,38.67,81909.34,5.8,0.35326,0.00013,26.47269]
[1778075085079,38.67,81902.17,5.8,0.35229,0.00013,26.44416]
[1778075090740,38.66,81901.87,5.8,0.35223,0.00013,26.44251]
[1778075096117,38.66,81904.13,5.8,0.35251,0.00013,26.45092]
[1778075101565,38.65,81908.49,5.8,0.35309,0.00013,26.46784]
[1778075101593,38.65,81908.49,5.8,0.35309,0.00013,26.46784]
[1778075101625,38.65,81908.49,5.8,0.35309,0.00013,26.46784]
[1778075101638,38.65,81908.49,5.8,0.35309,0.00013,26.46784]
[1778075101642,38.65,81908.49,5.8,0.35309,0.00013,26.46784]
[1778075101875,38.65,81908.49,5.8,0.35309,0.00013,26.46784]
[1778075103897,38.65,81911.97,5.8,0.35356,0.00014,26.48143]
[1778075103933,38.65,81911.97,5.8,0.35356,0.00014,26.48143]
[1778075103967,38.65,81911.97,5.8,0.35356,0.00014,26.48143]
[1778075105526,38.65,81904.08,5.8,0.35248,0.00013,26.45006]
[1778075106311,38.65,81904.08,5.8,0.35248,0.00013,26.45006]
[1778075106445,38.65,81904.08,5.8,0.35248,0.00013,26.45006]
[1778075106627,38.65,81904.08,5.8,0.35248,0.00013,26.45006]
[1778075109251,38.65,81899.37,5.8,0.35184,0.00013,26.43117]
[1778075109368,38.65,81899.37,5.8,0.35184,0.00013,26.43117]
[1778075109834,38.65,81899.37,5.8,0.35184,0.00013,26.43117]
[1778075109901,38.65,81899.37,5.8,0.35184,0.00013,26.43117]
[1778075110386,38.65,81892.46,5.8,0.35091,0.00013,26.40356]
[1778075110719,38.65,81892.46,5.8,0.35091,0.00013,26.40356]
[1778075110765,38.65,81892.46,5.8,0.35091,0.00013,26.40356]
[1778075111733,38.65,81897.2,5.8,0.35154,0.00013,26.4224]
[1778075112112,38.65,81900.1,5.8,0.35193,0.00013,26.43387]
[1778075112131,38.65,81900.1,5.8,0.35193,0.00013,26.43387]
[1778075113120,38.65,81906.52,5.8,0.35279,0.00013,26.45923]
[1778075113124,38.65,81906.52,5.8,0.35279,0.00013,26.45923]
[1778075113695,38.65,81906.52,5.8,0.35279,0.00013,26.45923]
[1778075115593,38.65,81910.69,5.8,0.35335,0.00014,26.47558]
[1778075115631,38.65,81910.69,5.8,0.35335,0.00014,26.47558]
[1778075115652,38.65,81910.69,5.8,0.35335,0.00014,26.47558]
[1778075115672,38.65,81910.69,5.8,0.35335,0.00014,26.47558]
[1778075115698,38.65,81910.69,5.8,0.35335,0.00014,26.47558]
[1778075115755,38.65,81910.69,5.8,0.35335,0.00014,26.47558]
[1778075115995,38.65,81910.69,5.8,0.35335,0.00014,26.47558]
[1778075117615,38.64,81896.98,5.8,0.35149,0.00013,26.42099]
[1778075118575,38.64,81896.98,5.8,0.35149,0.00013,26.42099]
[1778075119124,38.64,81899.23,5.8,0.35179,0.00013,26.42988]
[1778075119203,38.64,81899.23,5.8,0.35179,0.00013,26.42988]
[1778075121393,38.64,81905.49,5.8,0.35263,0.00013,26.45459]
[1778075121411,38.64,81905.49,5.8,0.35263,0.00013,26.45459]
[1778075121987,38.64,81905.49,5.8,0.35263,0.00013,26.45459]
[1778075122486,38.64,81902.54,5.8,0.35223,0.00013,26.44285]
[1778075123217,38.64,81899.98,5.8,0.35189,0.00013,26.4326]
[1778075124059,38.64,81896.9,5.8,0.35147,0.00013,26.42026]
[1778075127524,38.64,81895.36,5.8,0.35125,0.00013,26.41392]
[1778075127663,38.64,81895.36,5.8,0.35125,0.00013,26.41392]
[1778075128692,38.64,81881.5,5.8,0.34938,0.00013,26.35822]
[1778075129699,38.64,81872.33,5.8,0.34815,0.00013,26.32112]
[1778075131698,38.64,81872.06,5.8,0.34811,0.00013,26.32003]
[1778075134853,38.64,81871.64,5.8,0.34803,0.00013,26.31447]
[1778075134896,38.64,81871.64,5.8,0.34803,0.00013,26.31447]
[1778075135045,38.64,81871.64,5.8,0.34803,0.00013,26.31447]
[1778075135840,38.64,81855.59,5.8,0.34588,0.00013,26.24898]
[1778075136585,38.64,81855.59,5.8,0.34588,0.00013,26.24898]
[1778075136907,38.64,81855.59,5.8,0.34588,0.00013,26.24898]
[1778075136947,38.64,81845.7,5.8,0.34455,0.00013,26.2082]
[1778075139491,38.64,81842.42,5.8,0.34411,0.00013,26.19454]
[1778075139720,38.64,81842.42,5.8,0.34411,0.00013,26.19454]
[1778075139800,38.64,81842.42,5.8,0.34411,0.00013,26.19454]
[1778075140044,38.64,81832.32,5.8,0.34276,0.00013,26.15246]
[1778075140966,38.64,81832.32,5.8,0.34276,0.00013,26.15246]
[1778075141786,38.63,81815.45,5.8,0.3405,0.00013,26.08158]
[1778075142129,38.63,81815.45,5.8,0.3405,0.00013,26.08158]
[1778075142137,38.63,81815.45,5.8,0.3405,0.00013,26.08158]
[1778075142192,38.63,81815.45,5.8,0.3405,0.00013,26.08158]
[1778075143058,38.63,81815.45,5.8,0.3405,0.00013,26.08158]
[1778075142793,38.63,81809.53,5.8,0.33971,0.00013,26.05651]
[1778075147829,38.63,81809.16,5.8,0.33965,0.00013,26.05466]
[1778075149316,38.63,81810.79,5.8,0.33987,0.00013,26.0615]
[1778075154878,38.63,81818.09,5.8,0.34083,0.00013,26.09193]
[1778075157901,38.63,81808.88,5.8,0.33959,0.00013,26.05277]
[1778075159009,38.63,81808.88,5.8,0.33959,0.00013,26.05277]
[1778075159024,38.63,81808.88,5.8,0.33959,0.00013,26.05277]
[1778075159057,38.63,81808.88,5.8,0.33959,0.00013,26.05277]
[1778075159167,38.63,81804.85,5.8,0.33905,0.00013,26.03554]
[1778075159262,38.63,81804.85,5.8,0.33905,0.00013,26.03554]
[1778075159437,38.63,81804.85,5.8,0.33905,0.00013,26.03554]
[1778075159888,38.63,81804.85,5.8,0.33905,0.00013,26.03554]
[1778075160258,38.63,81798.22,5.8,0.33817,0.00013,26.00729]
[1778075160527,38.63,81798.22,5.8,0.33817,0.00013,26.00729]
[1778075160687,38.63,81798.22,5.8,0.33817,0.00013,26.00729]
[1778075160748,38.63,81798.22,5.8,0.33817,0.00013,26.00729]
[1778075160839,38.63,81798.22,5.8,0.33817,0.00013,26.00729]
[1778075161106,38.63,81798.22,5.8,0.33817,0.00013,26.00729]
[1778075161193,38.62,81795.28,5.8,0.33777,0.00013,25.99469]
[1778075161292,38.62,81795.28,5.8,0.33777,0.00013,25.99469]
[1778075162581,38.62,81794.85,5.8,0.33772,0.00013,25.99283]
[1778075163508,38.62,81794.88,5.8,0.33772,0.00013,25.99295]
[1778075164211,38.62,81790.7,5.8,0.33716,0.00013,25.97503]
[1778075164227,38.62,81790.7,5.8,0.33716,0.00013,25.97503]
[1778075164262,38.62,81790.7,5.8,0.33716,0.00013,25.97503]
[1778075164267,38.62,81790.7,5.8,0.33716,0.00013,25.97503]
[1778075164310,38.62,81790.7,5.8,0.33716,0.00013,25.97503]
[1778075164511,38.62,81790.7,5.8,0.33716,0.00013,25.97503]
[1778075164577,38.62,81790.7,5.8,0.33716,0.00013,25.97503]
[1778075164836,38.62,81790.7,5.8,0.33716,0.00013,25.97503]
[1778075164950,38.62,81780.02,5.8,0.33574,0.00013,25.92903]
[1778075165475,38.62,81780.02,5.8,0.33574,0.00013,25.92903]
[1778075165959,38.62,81764.28,5.8,0.33365,0.00013,25.86055]
[1778075166967,38.62,81753.54,5.8,0.33223,0.00013,25.81343]
[1778075168288,38.62,81748.04,5.8,0.3315,0.00013,25.78919]
[1778075172054,38.62,81751.78,5.8,0.332,0.00013,25.80568]
[1778075172085,38.62,81751.78,5.8,0.332,0.00013,25.80568]
[1778075172669,38.62,81752.99,5.8,0.33216,0.00013,25.81101]
[1778075172906,38.62,81752.99,5.8,0.33216,0.00013,25.81101]
[1778075173033,38.62,81739.73,5.8,0.3304,0.00013,25.75249]
[1778075173551,38.62,81739.73,5.8,0.3304,0.00013,25.75249]
[1778075173940,38.62,81739.73,5.8,0.3304,0.00013,25.75249]
[1778075174039,38.62,81729.4,5.8,0.32904,0.00013,25.70662]
[1778075174741,38.62,81729.4,5.8,0.32904,0.00013,25.70662]
[1778075174834,38.62,81729.4,5.8,0.32904,0.00013,25.70662]
[1778075176034,38.62,81725.8,5.8,0.32857,0.00013,25.69064]
[1778075176156,38.62,81728.06,5.8,0.32887,0.00013,25.70084]
[1778075177845,38.62,81730.18,5.8,0.32915,0.00013,25.71029]
[1778075178109,38.62,81730.18,5.8,0.32915,0.00013,25.71029]
[1778075178133,38.62,81730.18,5.8,0.32915,0.00013,25.71029]
[1778075179081,38.63,81742.19,5.8,0.33074,0.00013,25.76388]
[1778075184115,38.63,81742.2,5.8,0.33075,0.00013,25.76414]
[1778075185084,38.63,81742.2,5.8,0.33075,0.00013,25.76414]
[1778075188144,38.63,81754.96,5.8,0.33244,0.00013,25.82046]
[1778075193683,38.63,81756.8,5.8,0.33266,0.00013,25.82461]
[1778075198231,38.63,81755.31,5.8,0.33247,0.00013,25.8181]
[1778075198405,38.63,81755.31,5.8,0.33247,0.00013,25.8181]
[1778075199153,38.63,81755.31,5.8,0.33247,0.00013,25.8181]
[1778075199221,38.63,81744.25,5.8,0.33101,0.00013,25.76941]
[1778075200230,38.63,81734.11,5.8,0.32967,0.00013,25.72451]
[1778075202298,38.63,81735.55,5.8,0.32986,0.00013,25.73099]
[1778075204490,38.63,81733.81,5.8,0.32964,0.00013,25.7234]
[1778075204741,38.63,81733.81,5.8,0.32964,0.00013,25.7234]
[1778075205076,38.63,81733.81,5.8,0.32964,0.00013,25.7234]
[1778075205191,38.63,81733.34,5.8,0.32958,0.00013,25.72147]
[1778075208501,38.63,81721.52,5.8,0.32803,0.00013,25.66894]
[1778075208505,38.63,81721.52,5.8,0.32803,0.00013,25.66894]
[1778075208750,38.63,81721.52,5.8,0.32803,0.00013,25.66894]
[1778075209064,38.63,81718.4,5.8,0.32762,0.00013,25.65508]
[1778075211837,38.63,81711.1,5.8,0.32666,0.00013,25.62208]
[1778075211985,38.63,81711.1,5.8,0.32666,0.00013,25.62208]
[1778075212040,38.63,81707.99,5.8,0.32625,0.00013,25.60798]
[1778075212590,38.63,81707.99,5.8,0.32625,0.00013,25.60798]
[1778075213253,38.63,81703.7,5.8,0.32568,0.00013,25.5884]
[1778075213476,38.63,81703.7,5.8,0.32568,0.00013,25.5884]
[1778075213666,38.63,81703.7,5.8,0.32568,0.00013,25.5884]
[1778075214425,38.63,81698.4,5.8,0.32497,0.00013,25.56402]
[1778075214470,38.63,81698.4,5.8,0.32497,0.00013,25.56402]
[1778075214576,38.63,81698.4,5.8,0.32497,0.00013,25.56402]
[1778075214618,38.63,81698.4,5.8,0.32497,0.00013,25.56402]
[1778075214660,38.63,81698.4,5.8,0.32497,0.00013,25.56402]
[1778075215812,38.63,81692.05,5.8,0.32414,0.00013,25.53513]
[1778075216719,38.63,81687.44,5.8,0.32353,0.00013,25.51395]
[1778075216887,38.63,81687.44,5.8,0.32353,0.00013,25.51395]
[1778075216917,38.63,81687.44,5.8,0.32353,0.00013,25.51395]
[1778075218336,38.63,81691.33,5.8,0.32403,0.00013,25.53147]
[1778075218483,38.63,81691.33,5.8,0.32403,0.00013,25.53147]
[1778075220139,38.63,81695.65,5.8,0.3246,0.00013,25.55101]
[1778075222162,38.62,81689.78,5.8,0.32381,0.00013,25.52382]
[1778075221387,38.62,81681.07,5.8,0.32267,0.00013,25.48396]
[1778075223401,38.62,81689.86,5.8,0.32382,0.00013,25.52396]
[1778075225993,38.62,81686.19,5.8,0.32333,0.00013,25.50705]
[1778075225997,38.62,81686.19,5.8,0.32333,0.00013,25.50705]
[1778075226002,38.62,81686.19,5.8,0.32333,0.00013,25.50705]
[1778075226047,38.62,81686.19,5.8,0.32333,0.00013,25.50705]
[1778075226099,38.62,81686.19,5.8,0.32333,0.00013,25.50705]
[1778075226106,38.62,81686.19,5.8,0.32333,0.00013,25.50705]
[1778075226251,38.62,81685.95,5.8,0.32329,0.00013,25.5057]
[1778075226294,38.62,81685.95,5.8,0.32329,0.00013,25.5057]
[1778075226388,38.62,81685.95,5.8,0.32329,0.00013,25.5057]
[1778075226695,38.62,81685.95,5.8,0.32329,0.00013,25.5057]
[1778075226698,38.62,81685.95,5.8,0.32329,0.00013,25.5057]
[1778075226900,38.62,81685.95,5.8,0.32329,0.00013,25.5057]
[1778075227096,38.62,81685.95,5.8,0.32329,0.00013,25.5057]
[1778075227208,38.62,81685.95,5.8,0.32329,0.00013,25.5057]
[1778075227119,38.62,81674.76,5.8,0.32183,0.00013,25.45433]
[1778075227283,38.62,81674.76,5.8,0.32183,0.00013,25.45433]
[1778075227673,38.62,81674.76,5.8,0.32183,0.00013,25.45433]
[1778075228129,38.62,81656.9,5.8,0.31949,0.00013,25.37148]
[1778075228347,38.62,81656.9,5.8,0.31949,0.00013,25.37148]
[1778075228386,38.62,81656.9,5.8,0.31949,0.00013,25.37148]
[1778075228900,38.62,81656.9,5.8,0.31949,0.00013,25.37148]
[1778075229187,38.62,81632.82,5.8,0.31635,0.00013,25.25858]
[1778075229562,38.62,81632.82,5.8,0.31635,0.00013,25.25858]
[1778075230950,38.62,81632.28,5.8,0.31628,0.00013,25.25603]
[1778075231287,38.62,81631.17,5.8,0.31614,0.00013,25.25078]
[1778075232025,38.62,81631.17,5.8,0.31614,0.00013,25.25078]
[1778075232175,38.62,81631.17,5.8,0.31614,0.00013,25.25078]
[1778075232366,38.62,81631.14,5.8,0.31613,0.00013,25.25061]
[1778075232377,38.62,81631.14,5.8,0.31613,0.00013,25.25061]
[1778075233933,38.62,81619.43,5.8,0.31461,0.00013,25.19507]
[1778075237317,38.61,81611.61,5.8,0.31359,0.00013,25.15758]
[1778075238120,38.61,81611.61,5.8,0.31359,0.00013,25.15758]
[1778075238140,38.61,81601.9,5.8,0.31234,0.00013,25.11115]
[1778075238602,38.61,81601.9,5.8,0.31234,0.00013,25.11115]
[1778075238955,38.61,81606.88,5.8,0.31298,0.00013,25.13499]
[1778075239398,38.61,81606.88,5.8,0.31298,0.00013,25.13499]
[1778075239517,38.61,81606.88,5.8,0.31298,0.00013,25.13499]
[1778075239702,38.61,81606.88,5.8,0.31298,0.00013,25.13499]
[1778075239745,38.61,81606.88,5.8,0.31298,0.00013,25.13499]
[1778075240113,38.61,81618.37,5.8,0.31446,0.00013,25.18956]
[1778075240823,38.61,81618.37,5.8,0.31446,0.00013,25.18956]
[1778075241095,38.61,81634.75,5.8,0.3166,0.00013,25.26745]
[1778075241405,38.61,81634.75,5.8,0.3166,0.00013,25.26745]
[1778075242059,38.61,81634.75,5.8,0.3166,0.00013,25.26745]
[1778075242144,38.61,81652.42,5.8,0.3189,0.00013,25.35026]
[1778075242385,38.61,81652.42,5.8,0.3189,0.00013,25.35026]
[1778075242481,38.61,81652.42,5.8,0.3189,0.00013,25.35026]
[1778075243443,38.61,81657.94,5.8,0.31962,0.00013,25.37596]
[1778075243465,38.61,81657.94,5.8,0.31962,0.00013,25.37596]
[1778075244516,38.61,81665.27,5.8,0.32057,0.00013,25.40995]
[1778075245097,38.61,81665.27,5.8,0.32057,0.00013,25.40995]
[1778075245338,38.61,81669.73,5.8,0.32115,0.00013,25.43036]
[1778075245516,38.61,81669.73,5.8,0.32115,0.00013,25.43036]
[1778075245526,38.61,81669.73,5.8,0.32115,0.00013,25.43036]
[1778075245538,38.61,81669.73,5.8,0.32115,0.00013,25.43036]
[1778075245549,38.61,81669.73,5.8,0.32115,0.00013,25.43036]
[1778075245651,38.61,81669.73,5.8,0.32115,0.00013,25.43036]
[1778075245723,38.61,81669.73,5.8,0.32115,0.00013,25.43036]
[1778075245963,38.61,81669.73,5.8,0.32115,0.00013,25.43036]
[1778075247064,38.61,81662.62,5.8,0.32022,0.00013,25.39745]
[1778075247166,38.61,81642.88,5.8,0.31764,0.00013,25.30518]
[1778075247356,38.61,81642.88,5.8,0.31764,0.00013,25.30518]
[1778075248051,38.61,81642.88,5.8,0.31764,0.00013,25.30518]
[1778075248115,38.61,81630.17,5.8,0.31598,0.00013,25.2451]
[1778075248449,38.61,81630.17,5.8,0.31598,0.00013,25.2451]
[1778075248723,38.61,81630.17,5.8,0.31598,0.00013,25.2451]
[1778075250325,38.61,81631.88,5.8,0.3162,0.00013,25.25289]
[1778075250410,38.61,81631.88,5.8,0.3162,0.00013,25.25289]
[1778075250601,38.61,81618.22,5.8,0.31442,0.00013,25.18793]
[1778075251678,38.61,81618.22,5.8,0.31442,0.00013,25.18793]
[1778075252074,38.61,81618.22,5.8,0.31442,0.00013,25.18793]
[1778075252174,38.6,81604.64,5.8,0.31262,0.00013,25.11877]
[1778075252342,38.6,81604.64,5.8,0.31262,0.00013,25.11877]
[1778075252404,38.6,81604.64,5.8,0.31262,0.00013,25.11877]
[1778075253704,38.6,81603.25,5.8,0.31244,0.00013,25.11212]
[1778075254362,38.6,81607.99,5.8,0.31305,0.00013,25.13463]
[1778075255384,38.6,81609.86,5.8,0.31329,0.00013,25.14338]
[1778075257043,38.6,81616.86,5.8,0.31419,0.00013,25.17655]
[1778075258106,38.6,81618.72,5.8,0.31442,0.00013,25.18494]
[1778075258124,38.6,81621.44,5.8,0.31476,0.00013,25.19762]
[1778075259908,38.6,81627.34,5.8,0.31553,0.00013,25.22558]
[1778075261147,38.6,81633.47,5.8,0.31632,0.00013,25.25432]
[1778075261175,38.6,81633.47,5.8,0.31632,0.00013,25.25432]
[1778075261696,38.59,81637.82,5.8,0.31687,0.00013,25.27431]
[1778075261799,38.59,81637.82,5.8,0.31687,0.00013,25.27431]
[1778075261901,38.59,81648.26,5.8,0.31823,0.00013,25.32331]
[1778075262305,38.59,81648.26,5.8,0.31823,0.00013,25.32331]
[1778075264023,38.59,81656.04,5.8,0.31924,0.00013,25.35955]
[1778075264586,38.59,81658.08,5.8,0.3195,0.00013,25.36894]
[1778075264589,38.59,81658.08,5.8,0.3195,0.00013,25.36894]
[1778075264946,38.59,81658.08,5.8,0.3195,0.00013,25.36894]
[1778075265050,38.59,81658.08,5.8,0.3195,0.00013,25.36894]
[1778075265171,38.59,81658.08,5.8,0.3195,0.00013,25.36894]
[1778075265207,38.59,81653.69,5.8,0.31892,0.00013,25.34836]
[1778075265288,38.59,81653.69,5.8,0.31892,0.00013,25.34836]
[1778075265420,38.59,81653.69,5.8,0.31892,0.00013,25.34836]
[1778075265446,38.59,81653.69,5.8,0.31892,0.00013,25.34836]
[1778075266251,38.59,81653.69,5.8,0.31892,0.00013,25.34836]
[1778075265709,38.59,81638.04,5.8,0.31688,0.00013,25.27491]
[1778075266338,38.59,81638.04,5.8,0.31688,0.00013,25.27491]
[1778075266716,38.59,81629.52,5.8,0.31577,0.00013,25.23441]
[1778075268554,38.59,81624.82,5.8,0.31515,0.00013,25.21189]
[1778075268556,38.59,81624.82,5.8,0.31515,0.00013,25.21189]
[1778075269469,38.58,81620.5,5.8,0.31458,0.00013,25.19113]
[1778075269491,38.58,81620.5,5.8,0.31458,0.00013,25.19113]
[1778075269519,38.58,81620.5,5.8,0.31458,0.00013,25.19113]
[1778075269739,38.58,81628.21,5.8,0.31557,0.00013,25.22746]
[1778075270744,38.58,81636.63,5.8,0.31666,0.00013,25.26704]
[1778075272026,38.58,81636.63,5.8,0.31666,0.00013,25.26704]
[1778075272050,38.58,81636.63,5.8,0.31666,0.00013,25.26704]
[1778075272051,38.58,81636.63,5.8,0.31666,0.00013,25.26704]
[1778075272125,38.58,81645.07,5.8,0.31776,0.00013,25.30652]
[1778075272485,38.58,81645.07,5.8,0.31776,0.00013,25.30652]
[1778075273041,38.58,81645.07,5.8,0.31776,0.00013,25.30652]
[1778075273043,38.58,81645.07,5.8,0.31776,0.00013,25.30652]
[1778075273113,38.58,81645.07,5.8,0.31776,0.00013,25.30652]
[1778075273128,38.58,81645.07,5.8,0.31776,0.00013,25.30652]
[1778075273258,38.58,81653.75,5.8,0.31888,0.00013,25.34679]
[1778075274225,38.58,81653.75,5.8,0.31888,0.00013,25.34679]
[1778075274487,38.58,81647.49,5.8,0.31806,0.00013,25.31743]
[1778075275076,38.58,81647.49,5.8,0.31806,0.00013,25.31743]
[1778075275201,38.58,81647.49,5.8,0.31806,0.00013,25.31743]
[1778075275329,38.58,81648.21,5.8,0.31815,0.00013,25.32072]
[1778075276598,38.58,81648.71,5.8,0.31821,0.00013,25.32306]
[1778075276603,38.58,81648.71,5.8,0.31821,0.00013,25.32306]
[1778075277000,38.58,81648.71,5.8,0.31821,0.00013,25.32306]
[1778075277133,38.58,81648.71,5.8,0.31821,0.00013,25.32306]
[1778075277364,38.58,81655.57,5.8,0.3191,0.00013,25.35492]
[1778075278068,38.58,81655.57,5.8,0.3191,0.00013,25.35492]
[1778075278245,38.58,81655.57,5.8,0.3191,0.00013,25.35492]
[1778075278252,38.58,81655.57,5.8,0.3191,0.00013,25.35492]
[1778075279108,38.58,81659.35,5.8,0.3196,0.00013,25.37253]
[1778075279793,38.57,81662.22,5.8,0.31996,0.00013,25.38561]
[1778075279916,38.57,81662.22,5.8,0.31996,0.00013,25.38561]
[1778075279929,38.57,81662.22,5.8,0.31996,0.00013,25.38561]
[1778075280864,38.57,81658.23,5.8,0.31944,0.00013,25.36705]
[1778075280900,38.57,81658.23,5.8,0.31944,0.00013,25.36705]
[1778075281394,38.57,81665.75,5.8,0.32042,0.00013,25.40183]
[1778075281438,38.57,81665.75,5.8,0.32042,0.00013,25.40183]
[1778075281562,38.57,81665.75,5.8,0.32042,0.00013,25.40183]
[1778075281570,38.57,81665.75,5.8,0.32042,0.00013,25.40183]
[1778075281693,38.57,81665.75,5.8,0.32042,0.00013,25.40183]
[1778075282092,38.57,81665.75,5.8,0.32042,0.00013,25.40183]
[1778075282190,38.57,81686.69,5.8,0.32316,0.00013,25.4984]
[1778075282384,38.57,81686.69,5.8,0.32316,0.00013,25.4984]
[1778075282831,38.57,81700.08,5.8,0.32492,0.00013,25.55954]
[1778075283298,38.57,81700.08,5.8,0.32492,0.00013,25.55954]
[1778075283897,38.57,81700.08,5.8,0.32492,0.00013,25.55954]
[1778075283923,38.57,81700.08,5.8,0.32492,0.00013,25.55954]
[1778075284065,38.57,81700.08,5.8,0.32492,0.00013,25.55954]
[1778075284157,38.57,81700.08,5.8,0.32492,0.00013,25.55954]
[1778075284173,38.57,81700.08,5.8,0.32492,0.00013,25.55954]
[1778075284476,38.57,81697.05,5.8,0.32452,0.00013,25.5457]
[1778075284600,38.57,81697.05,5.8,0.32452,0.00013,25.5457]
[1778075284611,38.57,81697.05,5.8,0.32452,0.00013,25.5457]
[1778075284834,38.57,81697.05,5.8,0.32452,0.00013,25.5457]
[1778075284847,38.57,81685.36,5.8,0.32298,0.00013,25.49222]
[1778075285582,38.57,81685.36,5.8,0.32298,0.00013,25.49222]
[1778075286142,38.57,81685.36,5.8,0.32298,0.00013,25.49222]
[1778075286466,38.57,81682.37,5.8,0.32258,0.00013,25.47824]
[1778075286469,38.57,81682.37,5.8,0.32258,0.00013,25.47824]
[1778075287212,38.57,81682.37,5.8,0.32258,0.00013,25.47824]
[1778075287612,38.57,81679.14,5.8,0.32216,0.00013,25.46338]
[1778075287785,38.57,81679.14,5.8,0.32216,0.00013,25.46338]
[1778075288507,38.56,81677.27,5.8,0.32185,0.00013,25.45278]
[1778075288531,38.56,81677.27,5.8,0.32185,0.00013,25.45278]
[1778075289479,38.56,81674.61,5.8,0.3215,0.00013,25.44031]
[1778075290558,38.56,81673.27,5.8,0.32132,0.00013,25.43394]
[1778075290704,38.56,81673.27,5.8,0.32132,0.00013,25.43394]
[1778075290739,38.56,81673.27,5.8,0.32132,0.00013,25.43394]
[1778075291487,38.55,81677.94,5.8,0.32193,0.00013,25.45533]
[1778075291666,38.55,81677.94,5.8,0.32193,0.00013,25.45533]
[1778075291750,38.55,81677.94,5.8,0.32193,0.00013,25.45533]
[1778075291900,38.55,81689.45,5.8,0.32343,0.00013,25.50806]
[1778075292314,38.55,81689.45,5.8,0.32343,0.00013,25.50806]
[1778075292907,38.55,81699.5,5.8,0.32475,0.00013,25.55396]
[1778075293342,38.55,81699.5,5.8,0.32475,0.00013,25.55396]
[1778075293377,38.55,81699.5,5.8,0.32475,0.00013,25.55396]
[1778075293412,38.55,81699.5,5.8,0.32475,0.00013,25.55396]
[1778075293438,38.55,81699.5,5.8,0.32475,0.00013,25.55396]
[1778075293697,38.55,81699.5,5.8,0.32475,0.00013,25.55396]
[1778075293702,38.55,81699.5,5.8,0.32475,0.00013,25.55396]
[1778075293879,38.55,81699.5,5.8,0.32475,0.00013,25.55396]
[1778075293914,38.55,81709.09,5.8,0.32601,0.00013,25.59748]
[1778075294701,38.55,81709.09,5.8,0.32601,0.00013,25.59748]
[1778075294805,38.55,81709.09,5.8,0.32601,0.00013,25.59748]
[1778075294850,38.55,81709.09,5.8,0.32601,0.00013,25.59748]
[1778075295017,38.55,81706.15,5.8,0.32562,0.00013,25.58408]
[1778075295388,38.55,81706.15,5.8,0.32562,0.00013,25.58408]
[1778075295405,38.55,81706.15,5.8,0.32562,0.00013,25.58408]
[1778075295432,38.55,81706.15,5.8,0.32562,0.00013,25.58408]
[1778075295799,38.55,81706.15,5.8,0.32562,0.00013,25.58408]
[1778075295928,38.53,81692.68,5.8,0.32376,0.00013,25.51978]
[1778075296804,38.53,81692.68,5.8,0.32376,0.00013,25.51978]
[1778075296854,38.53,81692.68,5.8,0.32376,0.00013,25.51978]
[1778075296938,38.52,81682.91,5.8,0.3224,0.00013,25.47254]
[1778075297540,38.52,81682.91,5.8,0.3224,0.00013,25.47254]
[1778075297846,38.52,81682.91,5.8,0.3224,0.00013,25.47254]
[1778075298166,38.52,81682.91,5.8,0.3224,0.00013,25.47254]
[1778075298667,38.5,81680.81,5.8,0.32206,0.00013,25.46074]
[1778075299525,38.5,81681.6,5.8,0.32217,0.00013,25.46438]
[1778075300270,38.5,81681.6,5.8,0.32217,0.00013,25.46438]
[1778075301902,38.48,81680.61,5.8,0.32193,0.00013,25.45615]
[1778075302253,38.48,81680.61,5.8,0.32193,0.00013,25.45615]
[1778075304045,38.45,81682.33,5.8,0.32204,0.00013,25.46042]
[1778075304188,38.45,81682.33,5.8,0.32204,0.00013,25.46042]
[1778075304294,38.45,81682.33,5.8,0.32204,0.00013,25.46042]
[1778075305780,38.43,81687.96,5.8,0.32267,0.00013,25.48288]
[1778075305852,38.43,81687.96,5.8,0.32267,0.00013,25.48288]
[1778075306169,38.43,81687.96,5.8,0.32267,0.00013,25.48288]
[1778075306237,38.41,81696.43,5.8,0.32368,0.00013,25.51826]
[1778075307784,38.41,81702.39,5.8,0.32446,0.00013,25.54558]
[1778075307790,38.41,81702.39,5.8,0.32446,0.00013,25.54558]
[1778075307939,38.41,81702.39,5.8,0.32446,0.00013,25.54558]
[1778075313058,38.33,81699.67,5.8,0.32373,0.00013,25.51773]
[1778075313343,38.33,81699.67,5.8,0.32373,0.00013,25.51773]
[1778075313354,38.33,81699.67,5.8,0.32373,0.00013,25.51773]
[1778075313542,38.33,81699.67,5.8,0.32373,0.00013,25.51773]
[1778075315781,38.32,81692.03,5.8,0.32265,0.00013,25.48029]
[1778075315976,38.32,81692.03,5.8,0.32265,0.00013,25.48029]
[1778075318299,38.29,81698.05,5.8,0.32334,0.00013,25.50461]
[1778075318447,38.28,81697.62,5.8,0.32323,0.00013,25.50091]
[1778075318519,38.28,81697.62,5.8,0.32323,0.00013,25.50091]
[1778075318531,38.28,81697.62,5.8,0.32323,0.00013,25.50091]
[1778075319026,38.28,81697.62,5.8,0.32323,0.00013,25.50091]
[1778075319054,38.28,81697.62,5.8,0.32323,0.00013,25.50091]
[1778075319104,38.28,81697.62,5.8,0.32323,0.00013,25.50091]
[1778075319109,38.28,81697.62,5.8,0.32323,0.00013,25.50091]
[1778075320105,38.27,81701.15,5.8,0.32364,0.00013,25.51524]
[1778075321138,38.27,81699.84,5.8,0.32346,0.00013,25.5092]
[1778075322769,38.27,81699.9,5.8,0.32346,0.00013,25.5091]
[1778075323045,38.27,81699.9,5.8,0.32346,0.00013,25.5091]
[1778075323623,38.26,81703.5,5.8,0.32393,0.00013,25.52552]
[1778075324814,38.26,81702.93,5.8,0.32385,0.00013,25.52271]
[1778075325093,38.26,81702.93,5.8,0.32385,0.00013,25.52271]
[1778075325100,38.26,81702.93,5.8,0.32385,0.00013,25.52271]
[1778075325105,38.26,81702.93,5.8,0.32385,0.00013,25.52271]
[1778075325233,38.26,81702.93,5.8,0.32385,0.00013,25.52271]
[1778075326599,38.26,81714.98,5.8,0.32543,0.00013,25.57762]
[1778075326740,38.26,81714.98,5.8,0.32543,0.00013,25.57762]
[1778075326750,38.26,81714.98,5.8,0.32543,0.00013,25.57762]
[1778075326999,38.26,81714.98,5.8,0.32543,0.00013,25.57762]
[1778075327159,38.26,81724.18,5.8,0.32665,0.00013,25.61937]
[1778075327833,38.26,81724.18,5.8,0.32665,0.00013,25.61937]
[1778075328804,38.26,81722.87,5.8,0.32647,0.00013,25.6134]
[1778075328830,38.26,81722.87,5.8,0.32647,0.00013,25.6134]
[1778075328840,38.26,81722.87,5.8,0.32647,0.00013,25.6134]
[1778075333538,38.26,81724.11,5.8,0.32663,0.00013,25.61884]
[1778075334112,38.26,81724.11,5.8,0.32663,0.00013,25.61884]
[1778075334184,38.26,81724.11,5.8,0.32663,0.00013,25.61884]
[1778075334190,38.26,81724.11,5.8,0.32663,0.00013,25.61884]
[1778075334210,38.26,81720.16,5.8,0.32611,0.00013,25.6008]
[1778075335007,38.26,81720.16,5.8,0.32611,0.00013,25.6008]
[1778075335010,38.26,81720.16,5.8,0.32611,0.00013,25.6008]
[1778075335339,38.26,81713.95,5.8,0.32528,0.00013,25.57241]
[1778075335791,38.26,81713.95,5.8,0.32528,0.00013,25.57241]
[1778075337001,38.26,81717.88,5.8,0.32579,0.00013,25.59012]
[1778075337743,38.26,81722.21,5.8,0.32637,0.00013,25.60986]
[1778075339948,38.25,81726.34,5.8,0.32691,0.00013,25.6283]
[1778075339977,38.25,81726.34,5.8,0.32691,0.00013,25.6283]
[1778075340145,38.25,81726.34,5.8,0.32691,0.00013,25.6283]
[1778075340239,38.25,81726.34,5.8,0.32691,0.00013,25.6283]
[1778075340418,38.25,81723.08,5.8,0.32647,0.00013,25.61334]
[1778075340706,38.25,81723.08,5.8,0.32647,0.00013,25.61334]
[1778075341070,38.25,81723.08,5.8,0.32647,0.00013,25.61334]
[1778075341170,38.25,81723.08,5.8,0.32647,0.00013,25.61334]
[1778075341261,38.25,81720.58,5.8,0.32614,0.00013,25.60193]
[1778075341750,38.25,81720.58,5.8,0.32614,0.00013,25.60193]
[1778075342184,38.25,81720.58,5.8,0.32614,0.00013,25.60193]
[1778075342227,38.25,81720.58,5.8,0.32614,0.00013,25.60193]
[1778075343108,38.25,81720.44,5.8,0.32612,0.00013,25.60127]
[1778075343114,38.25,81720.44,5.8,0.32612,0.00013,25.60127]
[1778075343278,38.25,81717.55,5.8,0.32573,0.00013,25.58806]
[1778075344747,38.25,81716.38,5.8,0.32558,0.00013,25.58263]
[1778075346462,38.25,81715.26,5.8,0.32542,0.00013,25.57734]
[1778075346492,38.25,81715.26,5.8,0.32542,0.00013,25.57734]
[1778075346504,38.25,81715.26,5.8,0.32542,0.00013,25.57734]
[1778075346907,38.25,81715.26,5.8,0.32542,0.00013,25.57734]
[1778075347303,38.25,81721.41,5.8,0.32624,0.00013,25.60542]
[1778075352338,38.25,81728.61,5.8,0.32719,0.00013,25.63798]
[1778075353023,38.25,81728.61,5.8,0.32719,0.00013,25.63798]
[1778075353584,38.25,81733.53,5.8,0.32784,0.00013,25.66024]
[1778075353800,38.25,81733.53,5.8,0.32784,0.00013,25.66024]
[1778075354538,38.25,81734.96,5.8,0.32803,0.00013,25.66664]
[1778075354551,38.25,81734.96,5.8,0.32803,0.00013,25.66664]
[1778075358079,38.25,81739.4,5.8,0.32861,0.00013,25.68654]
[1778075358600,38.25,81739.63,5.8,0.32864,0.00013,25.6875]
[1778075359126,38.25,81739.63,5.8,0.32864,0.00013,25.6875]
[1778075359935,38.25,81740.07,5.8,0.3287,0.00013,25.6894]
[1778075360033,38.24,81750.78,5.8,0.33012,0.00013,25.73744]
[1778075362841,38.24,81758.11,5.8,0.33109,0.00013,25.76992]
[1778075362943,38.24,81758.11,5.8,0.33109,0.00013,25.76992]
[1778075363562,38.24,81754.69,5.8,0.33063,0.00013,25.75451]
[1778075365438,38.24,81739.63,5.8,0.32861,0.00013,25.68657]
[1778075366385,38.24,81739.63,5.8,0.32861,0.00013,25.68657]
[1778075366434,38.24,81739.63,5.8,0.32861,0.00013,25.68657]
[1778075366492,38.24,81739.63,5.8,0.32861,0.00013,25.68657]
[1778075366520,38.24,81739.63,5.8,0.32861,0.00013,25.68657]
[1778075368459,38.24,81726.46,5.8,0.32686,0.00013,25.62673]
[1778075369861,38.24,81726.46,5.8,0.32686,0.00013,25.62673]
[1778075371480,38.24,81737.61,5.8,0.32831,0.00013,25.6732]
[1778075372916,38.24,81737.61,5.8,0.32831,0.00013,25.6732]
[1778075372956,38.24,81737.61,5.8,0.32831,0.00013,25.6732]
[1778075372966,38.24,81737.61,5.8,0.32831,0.00013,25.6732]
[1778075372978,38.24,81737.61,5.8,0.32831,0.00013,25.6732]
[1778075373030,38.24,81737.61,5.8,0.32831,0.00013,25.6732]
[1778075374062,38.24,81740.63,5.8,0.32871,0.00013,25.68675]
[1778075379048,38.23,81749.95,5.8,0.32994,0.00013,25.72816]
[1778075384467,38.23,81742.46,5.8,0.32891,0.00013,25.69373]
[1778075386968,38.23,81740.94,5.8,0.32871,0.00013,25.6867]
[1778075386985,38.23,81740.94,5.8,0.32871,0.00013,25.6867]
[1778075387073,38.23,81740.94,5.8,0.32871,0.00013,25.6867]
[1778075387220,38.23,81740.94,5.8,0.32871,0.00013,25.6867]
[1778075387720,38.23,81742.22,5.8,0.32887,0.00013,25.69238]
[1778075388358,38.23,81742.22,5.8,0.32887,0.00013,25.69238]
[1778075388149,38.23,81729.4,5.8,0.32717,0.00013,25.6343]
[1778075388515,38.23,81729.4,5.8,0.32717,0.00013,25.6343]
[1778075388632,38.23,81729.4,5.8,0.32717,0.00013,25.6343]
[1778075388670,38.22,81721.88,5.8,0.32616,0.00013,25.60003]
[1778075391447,38.22,81719.87,5.8,0.32589,0.00013,25.5905]
[1778075392754,38.22,81716.31,5.8,0.32541,0.00013,25.57422]
[1778075392916,38.22,81716.31,5.8,0.32541,0.00013,25.57422]
[1778075393015,38.22,81715.31,5.8,0.32528,0.00013,25.56954]
[1778075394491,38.22,81718.16,5.8,0.32566,0.00013,25.58258]
[1778075394510,38.22,81718.16,5.8,0.32566,0.00013,25.58258]
[1778075394542,38.22,81718.16,5.8,0.32566,0.00013,25.58258]
[1778075396494,38.22,81722.76,5.8,0.32627,0.00013,25.60355]
[1778075396569,38.22,81722.76,5.8,0.32627,0.00013,25.60355]
[1778075396634,38.22,81722.76,5.8,0.32627,0.00013,25.60355]
[1778075396686,38.22,81722.76,5.8,0.32627,0.00013,25.60355]
[1778075396720,38.22,81722.76,5.8,0.32627,0.00013,25.60355]
[1778075396729,38.22,81722.76,5.8,0.32627,0.00013,25.60355]
[1778075396797,38.22,81722.76,5.8,0.32627,0.00013,25.60355]
[1778075396840,38.22,81722.76,5.8,0.32627,0.00013,25.60355]
[1778075397894,38.22,81723.83,5.8,0.32641,0.00013,25.60841]
[1778075398038,38.22,81723.83,5.8,0.32641,0.00013,25.60841]
[1778075398949,38.22,81718.5,5.8,0.3257,0.00013,25.58405]
[1778075398972,38.22,81718.5,5.8,0.3257,0.00013,25.58405]
[1778075400835,38.22,81723.63,5.8,0.32638,0.00013,25.60745]
[1778075400945,38.22,81723.63,5.8,0.32638,0.00013,25.60745]
[1778075401028,38.22,81725.66,5.8,0.32665,0.00013,25.61667]
[1778075401456,38.22,81725.66,5.8,0.32665,0.00013,25.61667]
[1778075404715,38.22,81714.63,5.8,0.32517,0.00013,25.5658]
[1778075404733,38.22,81714.63,5.8,0.32517,0.00013,25.5658]
[1778075404764,38.22,81714.63,5.8,0.32517,0.00013,25.5658]
[1778075404951,38.22,81714.63,5.8,0.32517,0.00013,25.5658]
[1778075405044,38.22,81714.63,5.8,0.32517,0.00013,25.5658]
[1778075405081,38.22,81714.63,5.8,0.32517,0.00013,25.5658]
[1778075405109,38.22,81714.63,5.8,0.32517,0.00013,25.5658]
[1778075405196,38.22,81714.63,5.8,0.32517,0.00013,25.5658]
[1778075405357,38.22,81714.63,5.8,0.32517,0.00013,25.5658]
[1778075405385,38.22,81714.63,5.8,0.32517,0.00013,25.5658]
[1778075405956,38.22,81714.35,5.8,0.32513,0.00013,25.56433]
[1778075406175,38.22,81714.35,5.8,0.32513,0.00013,25.56433]
[1778075406336,38.22,81714.35,5.8,0.32513,0.00013,25.56433]
[1778075406383,38.22,81714.35,5.8,0.32513,0.00013,25.56433]
[1778075406377,38.21,81689.64,5.8,0.32185,0.00013,25.45]
[1778075406615,38.21,81689.64,5.8,0.32185,0.00013,25.45]
[1778075407264,38.21,81664.46,5.8,0.31852,0.00013,25.33167]
[1778075407660,38.21,81664.46,5.8,0.31852,0.00013,25.33167]
[1778075407810,38.21,81664.46,5.8,0.31852,0.00013,25.33167]
[1778075407885,38.21,81664.46,5.8,0.31852,0.00013,25.33167]
[1778075408337,38.21,81664.46,5.8,0.31852,0.00013,25.33167]
[1778075407914,38.21,81655.42,5.8,0.31732,0.00013,25.28861]
[1778075408719,38.21,81655.42,5.8,0.31732,0.00013,25.28861]
[1778075408767,38.21,81655.42,5.8,0.31732,0.00013,25.28861]
[1778075408878,38.21,81655.42,5.8,0.31732,0.00013,25.28861]
[1778075409129,38.21,81655.42,5.8,0.31732,0.00013,25.28861]
[1778075409158,38.21,81655.42,5.8,0.31732,0.00013,25.28861]
[1778075409297,38.21,81655.42,5.8,0.31732,0.00013,25.28861]
[1778075409367,38.21,81655.42,5.8,0.31732,0.00013,25.28861]
[1778075409664,38.21,81649.05,5.8,0.31647,0.00013,25.25809]
[1778075409724,38.21,81649.05,5.8,0.31647,0.00013,25.25809]
[1778075413120,38.2,81644.4,5.8,0.31584,0.00013,25.23526]
[1778075418842,38.19,81655.13,5.8,0.3172,0.00013,25.28471]
[1778075420414,38.19,81655.13,5.8,0.3172,0.00013,25.28471]
[1778075420594,38.19,81648.74,5.8,0.31635,0.00013,25.25382]
[1778075420722,38.19,81648.74,5.8,0.31635,0.00013,25.25382]
[1778075420903,38.19,81648.74,5.8,0.31635,0.00013,25.25382]
[1778075422824,38.19,81659.25,5.8,0.31772,0.00013,25.30346]
[1778075422844,38.19,81659.25,5.8,0.31772,0.00013,25.30346]
[1778075423176,38.19,81659.25,5.8,0.31772,0.00013,25.30346]
[1778075423259,38.19,81659.25,5.8,0.31772,0.00013,25.30346]
[1778075425075,38.19,81662.01,5.8,0.31807,0.00013,25.31598]
[1778075426130,38.18,81660.69,5.8,0.31789,0.00013,25.30944]
[1778075426145,38.18,81662.52,5.8,0.31812,0.00013,25.3178]
[1778075426805,38.18,81662.52,5.8,0.31812,0.00013,25.3178]
[1778075427823,38.18,81668.21,5.8,0.31886,0.00013,25.34442]
[1778075427938,38.18,81668.21,5.8,0.31886,0.00013,25.34442]
[1778075429281,38.18,81667.55,5.8,0.31877,0.00013,25.34125]
[1778075431331,38.18,81671.65,5.8,0.31929,0.00013,25.35987]
[1778075432109,38.18,81671.68,5.8,0.31927,0.00013,25.35591]
[1778075432371,38.18,81671.68,5.8,0.31927,0.00013,25.35591]
[1778075433920,38.17,81676.65,5.8,0.3199,0.00013,25.3786]
[1778075435106,38.17,81678.27,5.8,0.32012,0.00013,25.38611]
[1778075435599,38.17,81680.02,5.8,0.32034,0.00013,25.39421]
[1778075435701,38.17,81680.02,5.8,0.32034,0.00013,25.39421]
[1778075435998,38.17,81680.02,5.8,0.32034,0.00013,25.39421]
[1778075436034,38.17,81688.74,5.8,0.32149,0.00013,25.43486]
[1778075436939,38.17,81688.74,5.8,0.32149,0.00013,25.43486]
[1778075437210,38.17,81697.96,5.8,0.32271,0.00013,25.47761]
[1778075437642,38.17,81697.96,5.8,0.32271,0.00013,25.47761]
[1778075439822,38.17,81708.11,5.8,0.32404,0.00013,25.52419]
[1778075439874,38.17,81708.11,5.8,0.32404,0.00013,25.52419]
[1778075442146,38.16,81704.16,5.8,0.32351,0.00013,25.50555]
[1778075442199,38.16,81704.16,5.8,0.32351,0.00013,25.50555]
[1778075442209,38.16,81704.16,5.8,0.32351,0.00013,25.50555]
[1778075443525,38.16,81708.33,5.8,0.32405,0.00013,25.52443]
[1778075445734,38.16,81708.21,5.8,0.32402,0.00013,25.52348]
[1778075450866,38.15,81712.54,5.8,0.32456,0.00013,25.5424]
[1778075450899,38.15,81712.54,5.8,0.32456,0.00013,25.5424]
[1778075451026,38.15,81712.54,5.8,0.32456,0.00013,25.5424]
[1778075451046,38.15,81712.54,5.8,0.32456,0.00013,25.5424]
[1778075451135,38.15,81712.54,5.8,0.32456,0.00013,25.5424]
[1778075451168,38.15,81712.54,5.8,0.32456,0.00013,25.5424]
[1778075451266,38.15,81712.54,5.8,0.32456,0.00013,25.5424]
[1778075451339,38.15,81712.54,5.8,0.32456,0.00013,25.5424]
[1778075451354,38.15,81712.54,5.8,0.32456,0.00013,25.5424]
[1778075451360,38.15,81712.54,5.8,0.32456,0.00013,25.5424]
[1778075451369,38.15,81712.54,5.8,0.32456,0.00013,25.5424]
[1778075451386,38.15,81706.96,5.8,0.32382,0.00013,25.51647]
[1778075451565,38.15,81706.96,5.8,0.32382,0.00013,25.51647]
[1778075451680,38.15,81706.96,5.8,0.32382,0.00013,25.51647]
[1778075451731,38.15,81706.96,5.8,0.32382,0.00013,25.51647]
[1778075451893,38.15,81706.96,5.8,0.32382,0.00013,25.51647]
[1778075451909,38.15,81706.96,5.8,0.32382,0.00013,25.51647]
[1778075451930,38.15,81706.96,5.8,0.32382,0.00013,25.51647]
[1778075452195,38.15,81706.96,5.8,0.32382,0.00013,25.51647]
[1778075452224,38.15,81706.96,5.8,0.32382,0.00013,25.51647]
[1778075452384,38.15,81706.96,5.8,0.32382,0.00013,25.51647]
[1778075452272,38.15,81661.55,5.8,0.3178,0.00013,25.30357]
[1778075452704,38.15,81661.55,5.8,0.3178,0.00013,25.30357]
[1778075453455,38.15,81661.55,5.8,0.3178,0.00013,25.30357]
[1778075453464,38.14,81635.41,5.8,0.31435,0.00013,25.17835]
[1778075453526,38.14,81635.41,5.8,0.31435,0.00013,25.17835]
[1778075453976,38.14,81635.41,5.8,0.31435,0.00013,25.17835]
[1778075454300,38.14,81635.41,5.8,0.31435,0.00013,25.17835]
[1778075455114,38.14,81637.08,5.8,0.31457,0.00013,25.18637]
[1778075455429,38.14,81645.55,5.8,0.31567,0.00013,25.22659]
[1778075456116,38.14,81645.55,5.8,0.31567,0.00013,25.22659]
[1778075459109,38.14,81642.73,5.8,0.31529,0.00013,25.21267]
[1778075460479,38.14,81640.03,5.8,0.31493,0.00013,25.19953]
[1778075460744,38.14,81635.99,5.8,0.31439,0.00013,25.17995]
[1778075460847,38.14,81635.99,5.8,0.31439,0.00013,25.17995]
[1778075461160,38.14,81619.18,5.8,0.31219,0.00013,25.09859]
[1778075461730,38.14,81619.18,5.8,0.31219,0.00013,25.09859]
[1778075462153,38.14,81619.18,5.8,0.31219,0.00013,25.09859]
[1778075462291,38.14,81619.18,5.8,0.31219,0.00013,25.09859]
[1778075462358,38.14,81608.37,5.8,0.31077,0.00013,25.0459]
[1778075463664,38.13,81606.0,5.8,0.31046,0.00013,25.03427]
[1778075464835,38.13,81613.28,5.8,0.31141,0.00013,25.06972]
[1778075464860,38.13,81613.28,5.8,0.31141,0.00013,25.06972]
[1778075464897,38.13,81613.28,5.8,0.31141,0.00013,25.06972]
[1778075465029,38.13,81613.28,5.8,0.31141,0.00013,25.06972]
[1778075465096,38.13,81613.28,5.8,0.31141,0.00013,25.06972]
[1778075465427,38.13,81613.28,5.8,0.31141,0.00013,25.06972]
[1778075465429,38.13,81625.55,5.8,0.31301,0.00013,25.12917]
[1778075465633,38.13,81625.55,5.8,0.31301,0.00013,25.12917]
[1778075465651,38.13,81625.55,5.8,0.31301,0.00013,25.12917]
[1778075465763,38.13,81625.55,5.8,0.31301,0.00013,25.12917]
[1778075465839,38.13,81625.55,5.8,0.31301,0.00013,25.12917]
[1778075466403,38.13,81625.55,5.8,0.31301,0.00013,25.12917]
[1778075466474,38.13,81625.55,5.8,0.31301,0.00013,25.12917]
[1778075466475,38.13,81635.48,5.8,0.31427,0.00013,25.17565]
[1778075466523,38.13,81635.48,5.8,0.31427,0.00013,25.17565]
[1778075466589,38.13,81635.48,5.8,0.31427,0.00013,25.17565]
[1778075467407,38.13,81635.48,5.8,0.31427,0.00013,25.17565]
[1778075467476,38.13,81635.48,5.8,0.31427,0.00013,25.17565]
[1778075467672,38.11,81642.65,5.8,0.31516,0.00013,25.20829]
[1778075468346,38.11,81642.65,5.8,0.31516,0.00013,25.20829]
[1778075470096,38.1,81638.39,5.8,0.31455,0.00013,25.18595]
[1778075474792,38.05,81640.09,5.8,0.31453,0.00013,25.18604]
[1778075477814,38.03,81640.24,5.8,0.31442,0.00013,25.18219]
[1778075478306,38.03,81640.24,5.8,0.31442,0.00013,25.18219]
[1778075479809,38.02,81651.72,5.8,0.31588,0.00013,25.23557]
[1778075481430,38.01,81655.37,5.8,0.31636,0.00013,25.25287]
[1778075481651,38.01,81658.99,5.8,0.31682,0.00013,25.26977]
[1778075481805,38.01,81658.99,5.8,0.31682,0.00013,25.26977]
[1778075482308,38.01,81669.85,5.8,0.31826,0.00013,25.32147]
[1778075483092,38.01,81669.85,5.8,0.31826,0.00013,25.32147]
[1778075483315,38.01,81680.06,5.8,0.3196,0.00013,25.36957]
[1778075484064,38.01,81680.06,5.8,0.3196,0.00013,25.36957]
[1778075484322,38.01,81689.87,5.8,0.32089,0.00013,25.41548]
[1778075484983,38.01,81689.87,5.8,0.32089,0.00013,25.41548]
[1778075485107,38.01,81689.87,5.8,0.32089,0.00013,25.41548]
[1778075485329,38.01,81687.51,5.8,0.32058,0.00013,25.40423]
[1778075485873,38.01,81687.51,5.8,0.32058,0.00013,25.40423]
[1778075486336,38.01,81675.18,5.8,0.31893,0.00013,25.34574]
[1778075489054,38.0,81673.5,5.8,0.31869,0.00013,25.33717]
[1778075489178,38.0,81673.5,5.8,0.31869,0.00013,25.33717]
[1778075489349,38.0,81673.5,5.8,0.31869,0.00013,25.33717]
[1778075490797,38.0,81679.79,5.8,0.31951,0.00013,25.36638]
[1778075491763,38.0,81683.24,5.8,0.31993,0.00013,25.37843]
[1778075496684,37.97,81678.44,5.8,0.31916,0.00013,25.35121]
[1778075497192,37.97,81678.44,5.8,0.31916,0.00013,25.35121]
[1778075498070,37.95,81672.41,5.8,0.31828,0.00013,25.31983]
[1778075502071,37.94,81672.19,5.8,0.31822,0.00013,25.31777]
[1778075503387,37.94,81670.46,5.8,0.31798,0.00013,25.30929]
[1778075503441,37.94,81670.46,5.8,0.31798,0.00013,25.30929]
[1778075503542,37.93,81655.7,5.8,0.31596,0.00013,25.23628]
[1778075503805,37.93,81655.7,5.8,0.31596,0.00013,25.23628]
[1778075504463,37.93,81646.21,5.8,0.3147,0.00013,25.19041]
[1778075508008,37.92,81640.91,5.8,0.31399,0.00013,25.16439]
[1778075508491,37.92,81640.41,5.8,0.31391,0.00013,25.16167]
[1778075512056,37.92,81633.02,5.8,0.31291,0.00013,25.12493]
[1778075512141,37.92,81633.02,5.8,0.31291,0.00013,25.12493]
[1778075512519,37.92,81637.97,5.8,0.31356,0.00013,25.14889]
[1778075515540,37.91,81647.41,5.8,0.3148,0.00013,25.19418]
[1778075518236,37.91,81652.42,5.8,0.31545,0.00013,25.21804]
[1778075518932,37.91,81656.24,5.8,0.31595,0.00013,25.23624]
[1778075519568,37.91,81664.65,5.8,0.31706,0.00013,25.27637]
[1778075520432,37.91,81664.65,5.8,0.31706,0.00013,25.27637]
[1778075521183,37.91,81664.65,5.8,0.31705,0.00013,25.27616]
[1778075522361,37.91,81669.59,5.8,0.31771,0.00013,25.29975]
[1778075522396,37.91,81669.59,5.8,0.31771,0.00013,25.29975]
[1778075522609,37.91,81671.59,5.8,0.31796,0.00013,25.30882]
[1778075523333,37.91,81671.59,5.8,0.31796,0.00013,25.30882]
[1778075523727,37.91,81676.32,5.8,0.31859,0.00013,25.33133]
[1778075524240,37.91,81676.32,5.8,0.31859,0.00013,25.33133]
[1778075524261,37.91,81676.32,5.8,0.31859,0.00013,25.33133]
[1778075524301,37.9,81681.62,5.8,0.31928,0.00013,25.35622]
[1778075524654,37.9,81681.62,5.8,0.31928,0.00013,25.35622]
[1778075525174,37.9,81681.62,5.8,0.31928,0.00013,25.35622]
[1778075525207,37.9,81690.35,5.8,0.32044,0.00013,25.39725]
[1778075526353,37.9,81690.35,5.8,0.32044,0.00013,25.39725]
[1778075526361,37.9,81690.35,5.8,0.32044,0.00013,25.39725]
[1778075526452,37.9,81703.61,5.8,0.32219,0.00013,25.45927]
[1778075528454,37.9,81709.68,5.8,0.32299,0.00013,25.48731]
[1778075528457,37.9,81709.68,5.8,0.32299,0.00013,25.48731]
[1778075530326,37.9,81713.95,5.8,0.32355,0.00013,25.50694]
[1778075531092,37.9,81711.06,5.8,0.32316,0.00013,25.49334]
[1778075531099,37.9,81711.06,5.8,0.32316,0.00013,25.49334]
[1778075532506,37.9,81709.95,5.8,0.32301,0.00013,25.48804]
[1778075532576,37.9,81709.95,5.8,0.32301,0.00013,25.48804]
[1778075534744,37.89,81706.31,5.8,0.3225,0.00013,25.47008]
[1778075535026,37.89,81706.31,5.8,0.3225,0.00013,25.47008]
[1778075535127,37.89,81706.31,5.8,0.3225,0.00013,25.47008]
[1778075537440,37.89,81710.45,5.8,0.32303,0.00013,25.48891]
[1778075538287,37.88,81714.07,5.8,0.32351,0.00013,25.50536]
[1778075538292,37.88,81714.07,5.8,0.32351,0.00013,25.50536]
[1778075538388,37.88,81714.07,5.8,0.32351,0.00013,25.50536]
[1778075538402,37.88,81714.07,5.8,0.32351,0.00013,25.50536]
[1778075538710,37.88,81717.48,5.8,0.32396,0.00013,25.52121]
[1778075538901,37.88,81717.48,5.8,0.32396,0.00013,25.52121]
[1778075540159,37.88,81722.63,5.8,0.32464,0.00013,25.54496]
[1778075540194,37.88,81722.63,5.8,0.32464,0.00013,25.54496]
[1778075540205,37.88,81722.63,5.8,0.32464,0.00013,25.54496]
[1778075540579,37.88,81722.63,5.8,0.32464,0.00013,25.54496]
[1778075544654,37.88,81721.81,5.8,0.32451,0.00013,25.54032]
[1778075546320,37.88,81716.58,5.8,0.32381,0.00013,25.51589]
[1778075546334,37.88,81716.58,5.8,0.32381,0.00013,25.51589]
[1778075546347,37.88,81716.58,5.8,0.32381,0.00013,25.51589]
[1778075546869,37.87,81713.92,5.8,0.32345,0.00013,25.50337]
[1778075546879,37.87,81713.92,5.8,0.32345,0.00013,25.50337]
[1778075547024,37.87,81708.59,5.8,0.32273,0.00013,25.47839]
[1778075549309,37.87,81706.72,5.8,0.32247,0.00013,25.46929]
[1778075550786,37.85,81694.26,5.8,0.32069,0.00013,25.4068]
[1778075551784,37.85,81694.26,5.8,0.32069,0.00013,25.4068]
[1778075552326,37.85,81694.26,5.8,0.32069,0.00013,25.4068]
[1778075560856,37.83,81696.63,5.8,0.32089,0.00013,25.41111]
[1778075563332,37.82,81691.2,5.8,0.32016,0.00013,25.38519]
[1778075563797,37.82,81691.27,5.8,0.32016,0.00013,25.38525]
[1778075564405,37.82,81691.27,5.8,0.32016,0.00013,25.38525]
[1778075564506,37.82,81674.43,5.8,0.31791,0.00013,25.30475]
[1778075566571,37.82,81664.5,5.8,0.31658,0.00013,25.25685]
[1778075566732,37.82,81664.5,5.8,0.31658,0.00013,25.25685]
[1778075567805,37.82,81661.56,5.8,0.31619,0.00013,25.24272]
[1778075568079,37.82,81661.56,5.8,0.31619,0.00013,25.24272]
[1778075568916,37.82,81650.51,5.8,0.31471,0.00013,25.18911]
[1778075571700,37.82,81651.05,5.8,0.31478,0.00013,25.19151]
[1778075573798,37.81,81652.69,5.8,0.31499,0.00013,25.1992]
[1778075575364,37.81,81650.46,5.8,0.31469,0.00013,25.1883]
[1778075575498,37.81,81650.46,5.8,0.31469,0.00013,25.1883]
[1778075577922,37.81,81655.19,5.8,0.31531,0.00013,25.21083]
[1778075578181,37.81,81655.19,5.8,0.31531,0.00013,25.21083]
[1778075578267,37.81,81648.12,5.8,0.31437,0.00013,25.17649]
[1778075581000,37.81,81639.73,5.8,0.31324,0.00013,25.135]
[1778075583677,37.8,81636.84,5.8,0.31284,0.00013,25.12046]
[1778075586290,37.8,81647.05,5.8,0.31418,0.00013,25.16969]
[1778075586760,37.8,81646.83,5.8,0.31414,0.00013,25.16838]
[1778075588284,37.8,81643.96,5.8,0.31376,0.00013,25.15419]
[1778075589773,37.79,81635.79,5.8,0.31266,0.00013,25.11393]
[1778075591396,37.78,81628.54,5.8,0.31165,0.00013,25.07645]
[1778075601141,37.77,81632.53,5.8,0.31212,0.00013,25.09405]
[1778075606178,37.76,81630.21,5.8,0.31174,0.00013,25.08002]
[1778075609143,37.75,81634.21,5.8,0.31225,0.00013,25.09929]
[1778075609173,37.75,81634.21,5.8,0.31225,0.00013,25.09929]
[1778075609203,37.75,81636.63,5.8,0.31257,0.00013,25.11095]
[1778075611454,37.75,81635.4,5.8,0.31241,0.00013,25.10491]
[1778075611463,37.75,81635.4,5.8,0.31241,0.00013,25.10491]
[1778075611575,37.75,81636.69,5.8,0.31255,0.00013,25.1072]
[1778075612020,37.75,81636.69,5.8,0.31255,0.00013,25.1072]
[1778075612220,37.75,81626.11,5.8,0.31115,0.00013,25.05531]
[1778075613116,37.75,81626.11,5.8,0.31115,0.00013,25.05531]
[1778075615586,37.75,81620.41,5.8,0.31039,0.00013,25.02686]
[1778075618262,37.75,81631.12,5.8,0.31178,0.00013,25.07874]
[1778075623297,37.73,81638.12,5.8,0.31261,0.00013,25.10978]
[1778075626154,37.72,81643.51,5.8,0.31331,0.00013,25.13561]
[1778075626318,37.72,81645.44,5.8,0.31356,0.00013,25.14475]
[1778075628332,37.72,81655.66,5.8,0.31491,0.00013,25.19428]
[1778075633368,37.72,81647.06,5.8,0.31376,0.00013,25.15201]
[1778075638404,37.72,81643.54,5.8,0.31328,0.00013,25.13455]
[1778075641424,37.72,81652.27,5.8,0.31443,0.00013,25.17688]
[1778075642294,37.72,81652.27,5.8,0.31443,0.00013,25.17688]
[1778075642345,37.72,81652.27,5.8,0.31443,0.00013,25.17688]
[1778075642361,37.72,81652.27,5.8,0.31443,0.00013,25.17688]
[1778075642437,37.72,81652.27,5.8,0.31443,0.00013,25.17688]
[1778075642598,37.72,81652.27,5.8,0.31443,0.00013,25.17688]
[1778075642611,37.72,81652.27,5.8,0.31443,0.00013,25.17688]
[1778075642780,37.71,81659.84,5.8,0.31544,0.00013,25.21349]
[1778075642825,37.71,81659.84,5.8,0.31544,0.00013,25.21349]
[1778075642837,37.71,81659.84,5.8,0.31544,0.00013,25.21349]
[1778075642969,37.71,81659.84,5.8,0.31544,0.00013,25.21349]
[1778075643401,37.71,81659.84,5.8,0.31544,0.00013,25.21349]
[1778075643488,37.71,81659.84,5.8,0.31544,0.00013,25.21349]
[1778075643499,37.71,81675.59,5.8,0.31753,0.00013,25.28925]
[1778075644339,37.71,81675.59,5.8,0.31753,0.00013,25.28925]
[1778075645938,37.71,81680.24,5.8,0.31814,0.00013,25.31122]
[1778075647553,37.71,81693.65,5.8,0.31992,0.00013,25.37471]
[1778075648601,37.71,81693.65,5.8,0.31992,0.00013,25.37471]
[1778075649336,37.71,81700.38,5.8,0.3208,0.00013,25.40614]
[1778075649407,37.71,81700.38,5.8,0.3208,0.00013,25.40614]
[1778075651593,37.7,81697.35,5.8,0.32039,0.00013,25.39151]
[1778075654629,37.7,81694.92,5.8,0.32004,0.00013,25.37919]
[1778075655590,37.7,81695.12,5.8,0.32006,0.00013,25.37989]
[1778075657202,37.7,81697.25,5.8,0.32033,0.00013,25.38949]
[1778075657330,37.7,81697.25,5.8,0.32033,0.00013,25.38949]
[1778075662676,37.69,81689.2,5.8,0.31922,0.00013,25.34994]
[1778075663238,37.68,81690.95,5.8,0.31944,0.00013,25.35782]
[1778075664864,37.68,81701.64,5.8,0.32086,0.00013,25.40833]
[1778075665433,37.68,81701.64,5.8,0.32086,0.00013,25.40833]
[1778075668496,37.68,81699.03,5.8,0.32048,0.00013,25.39492]
[1778075673678,37.67,81695.89,5.8,0.31999,0.00013,25.37464]
[1778075674756,37.67,81697.74,5.8,0.32023,0.00013,25.38319]
[1778075674857,37.67,81697.74,5.8,0.32023,0.00013,25.38319]
[1778075674865,37.67,81697.74,5.8,0.32023,0.00013,25.38319]
[1778075675088,37.67,81697.74,5.8,0.32023,0.00013,25.38319]
[1778075675211,37.67,81697.74,5.8,0.32023,0.00013,25.38319]
[1778075675928,37.67,81692.86,5.8,0.31958,0.00013,25.36]
[1778075676149,37.67,81692.86,5.8,0.31958,0.00013,25.36]
[1778075676325,37.67,81692.86,5.8,0.31958,0.00013,25.36]
[1778075677250,37.66,81686.43,5.8,0.31871,0.00013,25.32887]
[1778075677319,37.66,81686.43,5.8,0.31871,0.00013,25.32887]
[1778075681341,37.66,81692.63,5.8,0.31951,0.00013,25.35764]
[1778075682840,37.65,81705.84,5.8,0.32126,0.00013,25.41984]
[1778075683067,37.65,81705.84,5.8,0.32126,0.00013,25.41984]
[1778075683613,37.65,81705.84,5.8,0.32126,0.00013,25.41984]
[1778075683738,37.65,81705.84,5.8,0.32126,0.00013,25.41984]
[1778075683748,37.65,81709.27,5.8,0.32172,0.00013,25.43594]
[1778075686967,37.65,81715.04,5.8,0.32249,0.00013,25.46287]
[1778075687327,37.65,81715.04,5.8,0.32249,0.00013,25.46287]
[1778075688429,37.65,81717.02,5.8,0.32275,0.00013,25.47204]
[1778075688494,37.65,81717.02,5.8,0.32275,0.00013,25.47204]
[1778075689184,37.65,81723.83,5.8,0.32366,0.00013,25.5039]
[1778075689268,37.65,81723.83,5.8,0.32366,0.00013,25.5039]
[1778075689500,37.65,81723.83,5.8,0.32366,0.00013,25.5039]
[1778075691520,37.65,81728.52,5.8,0.32429,0.00013,25.52562]
[1778075691761,37.65,81728.52,5.8,0.32429,0.00013,25.52562]
[1778075692423,37.65,81730.97,5.8,0.32461,0.00013,25.53694]
[1778075693760,37.65,81730.61,5.8,0.32456,0.00013,25.53515]
[1778075693778,37.65,81731.44,5.8,0.32467,0.00013,25.53891]
[1778075694461,37.65,81731.44,5.8,0.32467,0.00013,25.53891]
[1778075699861,37.64,81730.49,5.8,0.32452,0.00013,25.53371]
[1778075701164,37.64,81730.49,5.8,0.32452,0.00013,25.53371]
[1778075703595,37.64,81724.44,5.8,0.3237,0.00013,25.50525]
[1778075708115,37.64,81725.85,5.8,0.32388,0.00013,25.51146]
[1778075708455,37.64,81725.85,5.8,0.32388,0.00013,25.51146]
[1778075708543,37.64,81725.85,5.8,0.32388,0.00013,25.51146]
[1778075708553,37.64,81725.85,5.8,0.32388,0.00013,25.51146]
[1778075708593,37.64,81725.85,5.8,0.32388,0.00013,25.51146]
[1778075708692,37.64,81725.85,5.8,0.32388,0.00013,25.51146]
[1778075708804,37.64,81731.7,5.8,0.32466,0.00013,25.53857]
[1778075709818,37.64,81739.51,5.8,0.32571,0.00013,25.57487]
[1778075710208,37.64,81739.51,5.8,0.32571,0.00013,25.57487]
[1778075710766,37.64,81748.18,5.8,0.32687,0.00014,25.61467]
[1778075711103,37.64,81748.18,5.8,0.32687,0.00014,25.61467]
[1778075711113,37.64,81748.18,5.8,0.32687,0.00014,25.61467]
[1778075712953,37.61,81764.8,5.8,0.32899,0.00014,25.68696]
[1778075714376,37.61,81764.8,5.8,0.32899,0.00014,25.68696]
[1778075715910,37.58,81771.11,5.8,0.3297,0.00014,25.71129]
[1778075716415,37.56,81780.11,5.8,0.33085,0.00014,25.74994]
[1778075717534,37.56,81780.11,5.8,0.33085,0.00014,25.74994]
[1778075717632,37.56,81780.11,5.8,0.33085,0.00014,25.74994]
[1778075717822,37.54,81777.99,5.8,0.33048,0.00014,25.73775]
[1778075718385,37.54,81777.99,5.8,0.33048,0.00014,25.73775]
[1778075718388,37.54,81777.99,5.8,0.33048,0.00014,25.73775]
[1778075718764,37.54,81777.99,5.8,0.33048,0.00014,25.73775]
[1778075718476,37.52,81769.8,5.8,0.32929,0.00014,25.69794]
[1778075719083,37.52,81769.8,5.8,0.32929,0.00014,25.69794]
[1778075719085,37.52,81769.8,5.8,0.32929,0.00014,25.69794]
[1778075719560,37.52,81769.8,5.8,0.32929,0.00014,25.69794]
[1778075719649,37.52,81769.8,5.8,0.32929,0.00014,25.69794]
[1778075719675,37.52,81769.8,5.8,0.32929,0.00014,25.69794]
[1778075719695,37.52,81770.14,5.8,0.32933,0.00014,25.69929]
[1778075719961,37.52,81770.14,5.8,0.32933,0.00014,25.69929]
[1778075720227,37.52,81770.14,5.8,0.32933,0.00014,25.69929]
[1778075720589,37.52,81770.14,5.8,0.32933,0.00014,25.69929]
[1778075720667,37.52,81770.14,5.8,0.32933,0.00014,25.69929]
[1778075722562,37.52,81773.59,5.8,0.3298,0.00014,25.71507]
[1778075723410,37.52,81775.02,5.8,0.32999,0.00014,25.7216]
[1778075723495,37.52,81775.02,5.8,0.32999,0.00014,25.7216]
[1778075723832,37.52,81775.79,5.8,0.3301,0.00014,25.7251]
[1778075725049,37.52,81768.99,5.8,0.32917,0.00014,25.69403]
[1778075725286,37.52,81768.99,5.8,0.32917,0.00014,25.69403]
[1778075726710,37.52,81764.91,5.8,0.32862,0.00014,25.67535]
[1778075726798,37.52,81761.22,5.8,0.32812,0.00014,25.65848]
[1778075727240,37.52,81761.22,5.8,0.32812,0.00014,25.65848]
[1778075727271,37.52,81761.22,5.8,0.32812,0.00014,25.65848]
[1778075727271,37.52,81761.22,5.8,0.32812,0.00014,25.65848]
[1778075727312,37.52,81761.22,5.8,0.32812,0.00014,25.65848]
[1778075727770,37.52,81761.22,5.8,0.32812,0.00014,25.65848]
[1778075727821,37.52,81761.73,5.8,0.32819,0.00014,25.66082]
[1778075728904,37.52,81755.16,5.8,0.3273,0.00014,25.63037]
[1778075728939,37.52,81755.16,5.8,0.3273,0.00014,25.63037]
[1778075729556,37.52,81755.16,5.8,0.3273,0.00014,25.63037]
[1778075729685,37.52,81744.63,5.8,0.32587,0.00014,25.58157]
[1778075729889,37.52,81744.63,5.8,0.32587,0.00014,25.58157]
[1778075730582,37.52,81744.63,5.8,0.32587,0.00014,25.58157]
[1778075730601,37.52,81734.7,5.8,0.32452,0.00014,25.53517]
[1778075731640,37.52,81734.7,5.8,0.32452,0.00014,25.53517]
[1778075732439,37.52,81731.07,5.8,0.32401,0.00013,25.51409]
[1778075737622,37.52,81734.18,5.8,0.32442,0.00014,25.52838]
[1778075738502,37.52,81734.71,5.8,0.32449,0.00014,25.53077]
[1778075739642,37.52,81734.5,5.8,0.32446,0.00014,25.52971]
[1778075739645,37.52,81734.5,5.8,0.32446,0.00014,25.52971]
[1778075740009,37.52,81731.6,5.8,0.32406,0.00013,25.51598]
[1778075740412,37.52,81731.6,5.8,0.32406,0.00013,25.51598]
[1778075740741,37.52,81731.6,5.8,0.32406,0.00013,25.51598]
[1778075740767,37.52,81731.6,5.8,0.32406,0.00013,25.51598]
[1778075741751,37.52,81734.27,5.8,0.32442,0.00014,25.5284]
[1778075741816,37.52,81734.27,5.8,0.32442,0.00014,25.5284]
[1778075742158,37.52,81745.88,5.8,0.32598,0.00014,25.58241]
[1778075742894,37.52,81745.88,5.8,0.32598,0.00014,25.58241]
[1778075742947,37.52,81745.88,5.8,0.32598,0.00014,25.58241]
[1778075743704,37.52,81745.88,5.8,0.32598,0.00014,25.58241]
[1778075744131,37.51,81747.58,5.8,0.32621,0.00014,25.59005]
[1778075744706,37.51,81747.58,5.8,0.32621,0.00014,25.59005]
[1778075746355,37.51,81748.71,5.8,0.32636,0.00014,25.59516]
[1778075746696,37.51,81748.71,5.8,0.32636,0.00014,25.59516]
[1778075747151,37.51,81748.08,5.8,0.32626,0.00014,25.59197]
[1778075748214,37.51,81749.84,5.8,0.3265,0.00014,25.60013]
[1778075749890,37.51,81751.31,5.8,0.32669,0.00014,25.60667]
[1778075749924,37.51,81751.31,5.8,0.32669,0.00014,25.60667]
[1778075749941,37.51,81751.31,5.8,0.32669,0.00014,25.60667]
[1778075753716,37.51,81745.89,5.8,0.32594,0.00014,25.58114]
[1778075753974,37.51,81745.33,5.8,0.32586,0.00014,25.57831]
[1778075755964,37.5,81736.51,5.8,0.32467,0.00014,25.53709]
[1778075756095,37.5,81736.51,5.8,0.32467,0.00014,25.53709]
[1778075758898,37.5,81731.04,5.8,0.32392,0.00014,25.51125]
[1778075760202,37.5,81731.47,5.8,0.32398,0.00014,25.51321]
[1778075760383,37.5,81731.47,5.8,0.32398,0.00014,25.51321]
[1778075760417,37.5,81731.47,5.8,0.32398,0.00014,25.51321]
[1778075760421,37.5,81731.47,5.8,0.32398,0.00014,25.51321]
[1778075760681,37.5,81731.47,5.8,0.32398,0.00014,25.51321]
[1778075760682,37.5,81731.47,5.8,0.32398,0.00014,25.51321]
[1778075760695,37.5,81732.28,5.8,0.32408,0.00014,25.51694]
[1778075761560,37.5,81732.28,5.8,0.32408,0.00014,25.51694]
[1778075761639,37.5,81732.28,5.8,0.32408,0.00014,25.51694]
[1778075761723,37.5,81732.28,5.8,0.32408,0.00014,25.51694]
[1778075761760,37.5,81732.28,5.8,0.32408,0.00014,25.51694]
[1778075761777,37.5,81732.28,5.8,0.32408,0.00014,25.51694]
[1778075761748,37.5,81721.69,5.8,0.32264,0.00013,25.46657]
[1778075762302,37.5,81706.33,5.8,0.32057,0.00013,25.3938]
[1778075767338,37.49,81700.03,5.8,0.31969,0.00013,25.36276]
[1778075772373,37.49,81700.64,5.8,0.31974,0.00013,25.36468]
[1778075776290,37.48,81695.96,5.8,0.3191,0.00013,25.34172]
[1778075776866,37.48,81690.57,5.8,0.31836,0.00013,25.31551]
[1778075776912,37.48,81690.57,5.8,0.31836,0.00013,25.31551]
[1778075776917,37.48,81690.57,5.8,0.31836,0.00013,25.31551]
[1778075777081,37.48,81690.57,5.8,0.31836,0.00013,25.31551]
[1778075777780,37.48,81690.57,5.8,0.31836,0.00013,25.31551]
[1778075777825,37.48,81679.96,5.8,0.31694,0.00013,25.26425]
[1778075778254,37.48,81679.96,5.8,0.31694,0.00013,25.26425]
[1778075778580,37.48,81679.96,5.8,0.31694,0.00013,25.26425]
[1778075778681,37.48,81665.16,5.8,0.31496,0.00013,25.19239]
[1778075780887,37.48,81657.08,5.8,0.31387,0.00013,25.15256]
[1778075786579,37.47,81656.12,5.8,0.3137,0.00013,25.14652]
[1778075788888,37.46,81655.74,5.8,0.31363,0.00013,25.14385]
[1778075788894,37.46,81655.74,5.8,0.31363,0.00013,25.14385]
[1778075789492,37.46,81660.16,5.8,0.31421,0.00013,25.16523]
[1778075790302,37.46,81660.16,5.8,0.31421,0.00013,25.16523]
[1778075792513,37.46,81675.99,5.8,0.3163,0.00013,25.23822]
[1778075797013,37.46,81674.98,5.8,0.31615,0.00013,25.23295]
[1778075799073,37.46,81671.99,5.8,0.31575,0.00013,25.21825]
[1778075802183,37.46,81682.72,5.8,0.31718,0.00013,25.27]
[1778075802330,37.46,81682.72,5.8,0.31718,0.00013,25.27]
[1778075803222,37.46,81685.57,5.8,0.31756,0.00013,25.28365]
[1778075807158,37.45,81694.05,5.8,0.31868,0.00013,25.32393]
[1778075808080,37.44,81693.18,5.8,0.31851,0.00013,25.31815]
[1778075808214,37.44,81693.18,5.8,0.31851,0.00013,25.31815]
[1778075810955,37.42,81697.01,5.8,0.31892,0.00013,25.33303]
[1778075812924,37.41,81700.85,5.8,0.31939,0.00013,25.34981]
[1778075818696,37.39,81693.54,5.8,0.31828,0.00013,25.3106]
[1778075823731,37.38,81694.26,5.8,0.31836,0.00013,25.31335]
[1778075826964,37.38,81697.62,5.8,0.3188,0.00013,25.32896]
[1778075827499,37.38,81697.62,5.8,0.3188,0.00013,25.32896]
[1778075831820,37.37,81699.9,5.8,0.31908,0.00013,25.33932]
[1778075832279,37.37,81701.27,5.8,0.31926,0.00013,25.34574]
[1778075832286,37.37,81701.27,5.8,0.31926,0.00013,25.34574]
[1778075832516,37.37,81701.27,5.8,0.31926,0.00013,25.34574]
[1778075832794,37.37,81711.85,5.8,0.32069,0.00013,25.39622]
[1778075834809,37.37,81723.15,5.8,0.3222,0.00014,25.44954]
[1778075834991,37.37,81723.15,5.8,0.3222,0.00014,25.44954]
[1778075839541,37.36,81725.25,5.8,0.32245,0.00014,25.4585]
[1778075839592,37.36,81725.25,5.8,0.32245,0.00014,25.4585]
[1778075839832,37.36,81725.25,5.8,0.32245,0.00014,25.4585]
[1778075841685,37.36,81723.63,5.8,0.32222,0.00014,25.45032]
[1778075842599,37.36,81724.73,5.8,0.32237,0.00014,25.45553]
[1778075845265,37.35,81725.9,5.8,0.3225,0.00014,25.46008]
[1778075845745,37.35,81725.9,5.8,0.3225,0.00014,25.46008]
[1778075846264,37.35,81723.03,5.8,0.3221,0.00014,25.44622]
[1778075846316,37.35,81723.03,5.8,0.3221,0.00014,25.44622]
[1778075847702,37.35,81722.53,5.8,0.32203,0.00014,25.44361]
[1778075852937,37.34,81724.38,5.8,0.32221,0.00014,25.44701]
[1778075857972,37.33,81720.27,5.8,0.32162,0.00014,25.42628]
[1778075863007,37.33,81719.64,5.8,0.3215,0.00014,25.4222]
[1778075868042,37.32,81722.19,5.8,0.32181,0.00014,25.43323]
[1778075873566,37.31,81723.44,5.8,0.32195,0.00014,25.43828]
[1778075879119,37.3,81720.57,5.8,0.32152,0.00014,25.42305]
[1778075884154,37.3,81724.29,5.8,0.32199,0.00014,25.43967]
[1778075889848,37.29,81724.38,5.8,0.32197,0.00014,25.4392]
[1778075891736,37.29,81725.21,5.8,0.32207,0.00014,25.4427]
[1778075893013,37.28,81723.8,5.8,0.32186,0.00014,25.43554]
[1778075893079,37.28,81723.8,5.8,0.32186,0.00014,25.43554]
[1778075893090,37.28,81723.8,5.8,0.32186,0.00014,25.43554]
[1778075893218,37.28,81724.09,5.8,0.3219,0.00014,25.4367]
[1778075898253,37.28,81726.88,5.8,0.32225,0.00014,25.44921]
[1778075899193,37.28,81726.88,5.8,0.32225,0.00014,25.44921]
[1778075899260,37.28,81727.06,5.8,0.32227,0.00014,25.44991]
[1778075901313,37.28,81724.58,5.8,0.32193,0.00014,25.43789]
[1778075901378,37.28,81724.58,5.8,0.32193,0.00014,25.43789]
[1778075902084,37.27,81718.14,5.8,0.32105,0.00014,25.40697]
[1778075902304,37.27,81718.14,5.8,0.32105,0.00014,25.40697]
[1778075902340,37.27,81718.14,5.8,0.32105,0.00014,25.40697]
[1778075908323,37.27,81723.36,5.8,0.32171,0.00014,25.43048]
[1778075910278,37.26,81721.83,5.8,0.3215,0.00014,25.42298]
[1778075912354,37.23,81710.79,5.8,0.31981,0.00014,25.36059]
[1778075914073,37.23,81709.76,5.8,0.31967,0.00014,25.35549]
[1778075917064,37.23,81709.55,5.8,0.31963,0.00014,25.35404]
[1778075920208,37.22,81705.21,5.8,0.31903,0.00014,25.33273]
[1778075920551,37.22,81705.21,5.8,0.31903,0.00014,25.33273]
[1778075926455,37.22,81715.08,5.8,0.32033,0.00014,25.37918]
[1778075931490,37.21,81718.82,5.8,0.32082,0.00014,25.39623]
[1778075933509,37.21,81718.7,5.8,0.32079,0.00014,25.39548]
[1778075933935,37.21,81718.7,5.8,0.32079,0.00014,25.39548]
[1778075933600,37.21,81722.61,5.8,0.32132,0.00014,25.414]
[1778075934511,37.21,81722.68,5.8,0.32132,0.00014,25.41418]
[1778075935958,37.21,81722.68,5.8,0.32132,0.00014,25.41418]
[1778075936349,37.21,81720.59,5.8,0.32103,0.00014,25.404]
[1778075937827,37.21,81721.72,5.8,0.32118,0.00014,25.40921]
[1778075939074,37.2,81722.49,5.8,0.32127,0.00014,25.41251]
[1778075944581,37.2,81718.31,5.8,0.32067,0.00014,25.39143]
[1778075949616,37.19,81723.09,5.8,0.3213,0.00014,25.41342]
[1778075951074,37.19,81725.55,5.8,0.32162,0.00014,25.42499]
[1778075953827,37.19,81713.13,5.8,0.31993,0.00014,25.36509]
[1778075954074,37.18,81716.15,5.8,0.32033,0.00014,25.3793]
[1778075960693,37.18,81717.11,5.8,0.32043,0.00014,25.38294]
[1778075965728,37.17,81715.79,5.8,0.32023,0.00014,25.3758]
[1778075966192,37.17,81715.79,5.8,0.32023,0.00014,25.3758]
[1778075971774,37.17,81710.92,5.8,0.31952,0.00014,25.34755]
[1778075976809,37.16,81707.19,5.8,0.31899,0.00014,25.32888]
[1778075981336,37.16,81700.08,5.8,0.31801,0.00014,25.29399]
[1778075981634,37.16,81700.08,5.8,0.31801,0.00014,25.29399]
[1778075981901,37.16,81700.08,5.8,0.31801,0.00014,25.29399]
[1778075982010,37.16,81686.85,5.8,0.31622,0.00014,25.22945]
[1778075982335,37.16,81686.85,5.8,0.31622,0.00014,25.22945]
[1778075982896,37.16,81686.85,5.8,0.31622,0.00014,25.22945]
[1778075983859,37.16,81671.99,5.8,0.31421,0.00013,25.15637]
[1778075985334,37.16,81669.56,5.8,0.31389,0.00013,25.14437]
[1778075985382,37.16,81669.56,5.8,0.31389,0.00013,25.14437]
[1778075985811,37.16,81669.56,5.8,0.31389,0.00013,25.14437]
[1778075986317,37.16,81669.35,5.8,0.31386,0.00013,25.14337]
[1778075987950,37.16,81669.58,5.8,0.31389,0.00013,25.14454]
[1778075988349,37.16,81668.72,5.8,0.31378,0.00013,25.14038]
[1778075988354,37.16,81668.72,5.8,0.31378,0.00013,25.14038]
[1778075988910,37.16,81664.99,5.8,0.31328,0.00013,25.12194]
[1778075990684,37.16,81663.61,5.8,0.31309,0.00013,25.115]
[1778075990755,37.16,81663.61,5.8,0.31309,0.00013,25.115]
[1778075990959,37.16,81663.61,5.8,0.31309,0.00013,25.115]
[1778075991134,37.16,81661.39,5.8,0.31279,0.00013,25.10396]
[1778075992557,37.16,81666.47,5.8,0.31347,0.00013,25.12911]
[1778075992577,37.16,81666.47,5.8,0.31347,0.00013,25.12911]
[1778075992938,37.16,81671.66,5.8,0.31417,0.00013,25.15471]
[1778075994134,37.16,81674.81,5.8,0.3146,0.00013,25.17031]
[1778075994218,37.16,81674.81,5.8,0.3146,0.00013,25.17031]
[1778075995959,37.16,81684.68,5.8,0.31593,0.00013,25.21876]
[1778075996123,37.16,81684.68,5.8,0.31593,0.00013,25.21876]
[1778075996194,37.16,81684.68,5.8,0.31593,0.00013,25.21876]
[1778075996404,37.16,81684.68,5.8,0.31593,0.00013,25.21876]
[1778075998588,37.16,81674.75,5.8,0.31459,0.00013,25.16999]
[1778075999408,37.16,81673.53,5.8,0.31442,0.00013,25.164]
[1778076002897,37.16,81667.29,5.8,0.31359,0.00013,25.13332]
[1778076002913,37.16,81667.29,5.8,0.31359,0.00013,25.13332]
[1778076003028,37.16,81669.81,5.8,0.31393,0.00013,25.14581]
[1778076003318,37.16,81669.81,5.8,0.31393,0.00013,25.14581]
[1778076004035,37.16,81678.15,5.8,0.31505,0.00013,25.18691]
[1778076005042,37.16,81689.34,5.8,0.31656,0.00014,25.24171]
[1778076005592,37.16,81689.34,5.8,0.31656,0.00014,25.24171]
[1778076006585,37.16,81692.59,5.8,0.317,0.00014,25.25751]
[1778076007967,37.16,81688.44,5.8,0.31644,0.00014,25.2372]
[1778076008470,37.16,81682.83,5.8,0.31568,0.00013,25.20971]
[1778076014106,37.16,81673.6,5.8,0.31444,0.00013,25.16443]
[1778076014375,37.16,81673.6,5.8,0.31444,0.00013,25.16443]
[1778076015113,37.16,81669.44,5.8,0.31387,0.00013,25.14381]
[1778076019660,37.16,81664.68,5.8,0.31322,0.00013,25.12005]
[1778076019754,37.16,81665.23,5.8,0.3133,0.00013,25.1227]
[1778076021467,37.16,81671.32,5.8,0.31412,0.00013,25.15284]
[1778076022721,37.16,81674.88,5.8,0.3146,0.00013,25.17041]
[1778076022756,37.16,81674.88,5.8,0.3146,0.00013,25.17041]
[1778076024176,37.16,81666.49,5.8,0.31347,0.00013,25.12909]
[1778076026249,37.16,81663.7,5.8,0.3131,0.00013,25.11533]
[1778076026350,37.16,81667.08,5.8,0.31355,0.00013,25.13211]
[1778076028147,37.16,81667.08,5.8,0.31355,0.00013,25.13211]
[1778076028223,37.16,81665.25,5.8,0.3133,0.00013,25.12294]
[1778076028228,37.16,81665.25,5.8,0.3133,0.00013,25.12294]
[1778076028337,37.16,81665.25,5.8,0.3133,0.00013,25.12294]
[1778076028386,37.16,81665.25,5.8,0.3133,0.00013,25.12294]
[1778076028426,37.16,81665.25,5.8,0.3133,0.00013,25.12294]
[1778076030135,37.16,81659.09,5.8,0.31247,0.00013,25.09241]
[1778076030191,37.16,81651.41,5.8,0.31144,0.00013,25.05418]
[1778076034521,37.16,81647.23,5.8,0.31086,0.00013,25.02941]
[1778076035338,37.16,81647.39,5.8,0.31088,0.00013,25.03026]
[1778076037144,37.16,81643.01,5.8,0.3103,0.00013,25.00835]
[1778076037297,37.16,81638.08,5.8,0.30963,0.00013,24.98349]
[1778076037996,37.16,81638.08,5.8,0.30963,0.00013,24.98349]
[1778076038058,37.16,81638.08,5.8,0.30963,0.00013,24.98349]
[1778076038067,37.16,81638.08,5.8,0.30963,0.00013,24.98349]
[1778076039093,37.16,81632.85,5.8,0.30893,0.00013,24.957]
[1778076039116,37.16,81632.85,5.8,0.30893,0.00013,24.957]
[1778076039147,37.16,81632.85,5.8,0.30893,0.00013,24.957]
[1778076039250,37.16,81634.44,5.8,0.30914,0.00013,24.965]
[1778076040658,37.16,81635.78,5.8,0.30932,0.00013,24.97182]
[1778076044385,37.16,81644.49,5.8,0.31047,0.00013,25.01507]
[1778076044505,37.16,81644.49,5.8,0.31047,0.00013,25.01507]
[1778076044517,37.16,81644.49,5.8,0.31047,0.00013,25.01507]
[1778076046574,37.15,81635.75,5.8,0.3093,0.00013,24.97096]
[1778076048370,37.15,81625.27,5.8,0.30789,0.00013,24.91784]
[1778076052681,37.15,81625.43,5.8,0.3079,0.00013,24.91848]
[1778076052816,37.15,81625.43,5.8,0.3079,0.00013,24.91848]
[1778076052850,37.15,81625.43,5.8,0.3079,0.00013,24.91848]
[1778076052858,37.15,81625.43,5.8,0.3079,0.00013,24.91848]
[1778076054905,37.15,81619.74,5.8,0.30714,0.00013,24.88956]
[1778076056146,37.15,81616.89,5.8,0.30676,0.00013,24.87507]
[1778076059553,37.15,81622.93,5.8,0.30756,0.00013,24.90558]
[1778076059659,37.15,81622.93,5.8,0.30756,0.00013,24.90558]
[1778076060035,37.15,81622.93,5.8,0.30756,0.00013,24.90558]
[1778076060762,37.15,81621.93,5.8,0.30743,0.00013,24.90048]
[1778076061960,37.15,81619.88,5.8,0.30715,0.00013,24.89005]
[1778076062061,37.15,81602.3,5.8,0.30481,0.00013,24.80046]
[1778076062239,37.15,81602.3,5.8,0.30481,0.00013,24.80046]
[1778076062931,37.15,81602.3,5.8,0.30481,0.00013,24.80046]
[1778076063050,37.15,81602.3,5.8,0.30481,0.00013,24.80046]
[1778076063063,37.15,81586.61,5.8,0.30272,0.00013,24.7199]
[1778076063226,37.15,81586.61,5.8,0.30272,0.00013,24.7199]
[1778076063281,37.15,81586.61,5.8,0.30272,0.00013,24.7199]
[1778076063701,37.15,81586.61,5.8,0.30272,0.00013,24.7199]
[1778076063801,37.15,81586.61,5.8,0.30272,0.00013,24.7199]
[1778076063815,37.15,81586.61,5.8,0.30272,0.00013,24.7199]
[1778076064027,37.15,81586.61,5.8,0.30272,0.00013,24.7199]
[1778076064110,37.15,81586.61,5.8,0.30272,0.00013,24.7199]
[1778076064096,37.15,81580.35,5.8,0.30189,0.00013,24.68737]
[1778076064488,37.15,81593.29,5.8,0.30361,0.00013,24.75426]
[1778076065812,37.15,81593.29,5.8,0.30361,0.00013,24.75426]
[1778076066066,37.15,81602.34,5.8,0.30482,0.00013,24.80081]
[1778076066387,37.15,81602.34,5.8,0.30482,0.00013,24.80081]
[1778076068497,37.15,81606.07,5.8,0.30531,0.00013,24.81991]
[1778076068910,37.15,81606.07,5.8,0.30531,0.00013,24.81991]
[1778076069666,37.15,81606.33,5.8,0.30535,0.00013,24.82126]
[1778076069759,37.15,81597.9,5.8,0.30423,0.00013,24.77815]
[1778076070685,37.15,81587.96,5.8,0.30291,0.00013,24.72711]
[1778076071644,37.15,81587.96,5.8,0.30291,0.00013,24.72711]
[1778076073836,37.15,81597.08,5.8,0.30413,0.00013,24.77421]
[1778076077936,37.15,81606.71,5.8,0.30541,0.00013,24.82365]
[1778076078272,37.15,81605.48,5.8,0.30525,0.00013,24.81739]
[1778076078377,37.15,81605.48,5.8,0.30525,0.00013,24.81739]
[1778076078679,37.15,81605.48,5.8,0.30525,0.00013,24.81739]
[1778076078798,37.15,81605.48,5.8,0.30525,0.00013,24.81739]
[1778076079054,37.15,81605.48,5.8,0.30525,0.00013,24.81739]
[1778076079064,37.15,81605.48,5.8,0.30525,0.00013,24.81739]
[1778076079755,37.15,81609.57,5.8,0.3058,0.00013,24.8383]
[1778076079810,37.15,81609.57,5.8,0.3058,0.00013,24.8383]
[1778076080607,37.15,81626.25,5.8,0.30802,0.00013,24.92295]
[1778076082266,37.15,81631.06,5.8,0.30866,0.00013,24.94716]
[1778076084626,37.15,81631.09,5.8,0.30866,0.00013,24.94713]
[1778076084755,37.15,81631.09,5.8,0.30866,0.00013,24.94713]
[1778076085775,37.15,81630.64,5.8,0.3086,0.00013,24.94477]
[1778076085841,37.15,81619.92,5.8,0.30716,0.00013,24.89048]
[1778076086649,37.15,81605.83,5.8,0.30528,0.00013,24.81873]
[1778076090066,37.15,81605.08,5.8,0.30519,0.00013,24.81495]
[1778076091403,37.15,81606.85,5.8,0.30542,0.00013,24.82405]
[1778076091704,37.15,81606.85,5.8,0.30542,0.00013,24.82405]
[1778076095342,37.15,81617.7,5.8,0.30685,0.00013,24.87527]
[1778076096677,37.15,81617.74,5.8,0.30685,0.00013,24.87544]
[1778076097726,37.15,81608.86,5.8,0.30566,0.00013,24.83019]
[1778076100638,37.15,81602.93,5.8,0.30487,0.00013,24.79993]
[1778076101470,37.15,81603.4,5.8,0.30494,0.00013,24.80238]
[1778076102513,37.15,81596.8,5.8,0.30406,0.00013,24.7686]
[1778076103363,37.15,81597.58,5.8,0.30417,0.00013,24.77267]
[1778076105961,37.15,81603.23,5.8,0.30492,0.00013,24.80172]
[1778076106382,37.15,81610.1,5.8,0.30584,0.00013,24.83684]
[1778076109577,37.15,81611.8,5.8,0.30606,0.00013,24.84549]
[1778076111084,37.15,81609.74,5.8,0.30579,0.00013,24.83499]
[1778076111570,37.15,81604.16,5.8,0.30505,0.00013,24.80655]
[1778076113841,37.15,81587.39,5.8,0.30282,0.00013,24.72063]
[1778076118876,37.16,81591.48,5.8,0.30338,0.00013,24.74224]
[1778076120518,37.16,81590.65,5.8,0.30327,0.00013,24.73806]
[1778076121059,37.16,81590.65,5.8,0.30327,0.00013,24.73806]
[1778076121104,37.16,81585.36,5.8,0.30257,0.00013,24.71071]
[1778076123103,37.16,81581.07,5.8,0.302,0.00013,24.68855]
[1778076127560,37.15,81573.72,5.8,0.30101,0.00013,24.64973]
[1778076128584,37.15,81575.97,5.8,0.3013,0.00013,24.66126]
[1778076128589,37.15,81575.97,5.8,0.3013,0.00013,24.66126]
[1778076128594,37.15,81575.97,5.8,0.3013,0.00013,24.66126]
[1778076128609,37.15,81575.97,5.8,0.3013,0.00013,24.66126]
[1778076128619,37.15,81575.97,5.8,0.3013,0.00013,24.66126]
[1778076128639,37.15,81575.97,5.8,0.3013,0.00013,24.66126]
[1778076128859,37.15,81575.97,5.8,0.3013,0.00013,24.66126]
[1778076129582,37.14,81580.14,5.8,0.30182,0.00013,24.68152]
[1778076129600,37.14,81580.14,5.8,0.30182,0.00013,24.68152]
[1778076129605,37.14,81580.14,5.8,0.30182,0.00013,24.68152]
[1778076134992,37.13,81580.85,5.8,0.30185,0.00013,24.68298]
[1778076140029,37.13,81583.29,5.8,0.30215,0.00013,24.69479]
[1778076141671,37.13,81584.49,5.8,0.30231,0.00013,24.70083]
[1778076142044,37.13,81587.2,5.8,0.30266,0.00013,24.71465]
[1778076143051,37.13,81596.14,5.8,0.30384,0.00013,24.76053]
[1778076144726,37.13,81599.83,5.8,0.30433,0.00013,24.77945]
[1778076145224,37.13,81599.83,5.8,0.30433,0.00013,24.77945]
[1778076145228,37.13,81599.83,5.8,0.30433,0.00013,24.77945]
[1778076145174,37.12,81595.74,5.8,0.30378,0.00013,24.75813]
[1778076145364,37.12,81595.74,5.8,0.30378,0.00013,24.75813]
[1778076149079,37.12,81582.86,5.8,0.30206,0.00013,24.69129]
[1778076149333,37.12,81582.0,5.8,0.30194,0.00013,24.68666]
[1778076151087,37.12,81582.1,5.8,0.30195,0.00013,24.68701]
[1778076155297,37.12,81588.76,5.8,0.30279,0.00013,24.71662]
[1778076161179,37.11,81588.33,5.8,0.30269,0.00013,24.71305]
[1778076161364,37.11,81588.33,5.8,0.30269,0.00013,24.71305]
[1778076166163,37.11,81581.34,5.8,0.30175,0.00013,24.67622]
[1778076171249,37.1,81584.79,5.8,0.30218,0.00013,24.69315]
[1778076176284,37.1,81575.66,5.8,0.30095,0.00013,24.64506]
[1778076176485,37.1,81575.66,5.8,0.30095,0.00013,24.64506]
[1778076181021,37.1,81568.68,5.8,0.30001,0.00013,24.60839]
[1778076181296,37.1,81568.68,5.8,0.30001,0.00013,24.60839]
[1778076181350,37.09,81568.35,5.8,0.29997,0.00013,24.6065]
[1778076181576,37.09,81568.35,5.8,0.29997,0.00013,24.6065]
[1778076181676,37.09,81568.35,5.8,0.29997,0.00013,24.6065]
[1778076181742,37.09,81568.35,5.8,0.29997,0.00013,24.6065]
[1778076181776,37.09,81568.35,5.8,0.29997,0.00013,24.6065]
[1778076181829,37.09,81568.35,5.8,0.29997,0.00013,24.6065]
[1778076183299,37.09,81566.32,5.8,0.2997,0.00013,24.59591]
[1778076182332,37.09,81556.95,5.8,0.29846,0.00013,24.54679]
[1778076183386,37.09,81556.95,5.8,0.29846,0.00013,24.54679]
[1778076183445,37.09,81556.95,5.8,0.29846,0.00013,24.54679]
[1778076183816,37.09,81556.95,5.8,0.29846,0.00013,24.54679]
[1778076187201,37.09,81551.85,5.8,0.29778,0.00013,24.51997]
[1778076187918,37.09,81551.83,5.8,0.29778,0.00013,24.51987]
[1778076188957,37.09,81556.73,5.8,0.29843,0.00013,24.54561]
[1778076189008,37.09,81556.73,5.8,0.29843,0.00013,24.54561]
[1778076189066,37.09,81556.73,5.8,0.29843,0.00013,24.54561]
[1778076190388,37.09,81580.37,5.8,0.30155,0.00013,24.66879]
[1778076193700,37.09,81585.5,5.8,0.30223,0.00013,24.69508]
[1778076194631,37.09,81584.98,5.8,0.30215,0.00013,24.69223]
[1778076199340,37.09,81586.26,5.8,0.3023,0.00013,24.69799]
[1778076203988,37.08,81587.77,5.8,0.30248,0.00013,24.70517]
[1778076204065,37.08,81587.77,5.8,0.30248,0.00013,24.70517]
[1778076204110,37.08,81590.82,5.8,0.30288,0.00013,24.72076]
[1778076205801,37.08,81592.01,5.8,0.30304,0.00013,24.72669]
[1778076206671,37.08,81594.64,5.8,0.30339,0.00013,24.74026]
[1778076207920,37.08,81612.39,5.8,0.30576,0.00013,24.83152]
[1778076209029,37.08,81612.39,5.8,0.30576,0.00013,24.83152]
[1778076209032,37.08,81612.39,5.8,0.30576,0.00013,24.83152]
[1778076209905,37.08,81601.68,5.8,0.30433,0.00013,24.77673]
[1778076210528,37.08,81593.35,5.8,0.30322,0.00013,24.73395]
[1778076214983,37.08,81596.03,5.8,0.30357,0.00013,24.7441]
[1778076215064,37.08,81593.14,5.8,0.30318,0.00013,24.72932]
[1778076218133,37.08,81588.18,5.8,0.30251,0.00013,24.70334]
[1778076219807,37.08,81591.79,5.8,0.30299,0.00013,24.72165]
[1778076219890,37.08,81593.57,5.8,0.30322,0.00013,24.73065]
[1778076220584,37.08,81593.57,5.8,0.30322,0.00013,24.73065]
[1778076220598,37.08,81596.11,5.8,0.30355,0.00013,24.7436]
[1778076225633,37.07,81594.82,5.8,0.30335,0.00013,24.73603]
[1778076231112,37.07,81588.91,5.8,0.30255,0.00013,24.70478]
[1778076231742,37.07,81587.6,5.8,0.30237,0.00013,24.69783]
[1778076231841,37.07,81587.6,5.8,0.30237,0.00013,24.69783]
[1778076231869,37.07,81587.6,5.8,0.30237,0.00013,24.69783]
[1778076231984,37.07,81587.6,5.8,0.30237,0.00013,24.69783]
[1778076232100,37.07,81587.6,5.8,0.30237,0.00013,24.69783]
[1778076232146,37.07,81587.6,5.8,0.30237,0.00013,24.69783]
[1778076232846,37.07,81581.23,5.8,0.30152,0.00013,24.66466]
[1778076232937,37.07,81581.23,5.8,0.30152,0.00013,24.66466]
[1778076233024,37.07,81564.78,5.8,0.29933,0.00013,24.57879]
[1778076233689,37.07,81554.97,5.8,0.29803,0.00013,24.52728]
[1778076238920,37.07,81553.51,5.8,0.29784,0.00013,24.51959]
[1778076239109,37.07,81553.51,5.8,0.29784,0.00013,24.51959]
[1778076240398,37.07,81550.9,5.8,0.2975,0.00013,24.50585]
[1778076240699,37.07,81550.9,5.8,0.2975,0.00013,24.50585]
[1778076241087,37.07,81550.9,5.8,0.2975,0.00013,24.50585]
[1778076241099,37.07,81545.33,5.8,0.29676,0.00013,24.47649]
[1778076242076,37.07,81545.33,5.8,0.29676,0.00013,24.47649]
[1778076242312,37.07,81545.33,5.8,0.29676,0.00013,24.47649]
[1778076244155,37.07,81543.1,5.8,0.29646,0.00013,24.46433]
[1778076246338,37.06,81535.54,5.8,0.29545,0.00013,24.42394]
[1778076249445,37.06,81527.53,5.8,0.29438,0.00013,24.38087]
[1778076254837,37.06,81533.2,5.8,0.29512,0.00013,24.41048]
[1778076258985,37.06,81539.27,5.8,0.29591,0.00013,24.44229]
[1778076259013,37.06,81539.66,5.8,0.29595,0.00013,24.4442]
[1778076261139,37.06,81540.99,5.8,0.29613,0.00013,24.45133]
[1778076261239,37.06,81540.99,5.8,0.29613,0.00013,24.45133]
[1778076261255,37.06,81541.36,5.8,0.29618,0.00013,24.45335]
[1778076262203,37.06,81541.36,5.8,0.29618,0.00013,24.45335]
[1778076263723,37.06,81530.54,5.8,0.29476,0.00013,24.39593]
[1778076264693,37.06,81523.06,5.8,0.29377,0.00013,24.35602]
[1778076269637,37.06,81518.3,5.8,0.29315,0.00013,24.33057]
[1778076269660,37.06,81518.3,5.8,0.29315,0.00013,24.33057]
[1778076269823,37.06,81518.3,5.8,0.29315,0.00013,24.33057]
[1778076270126,37.06,81518.3,5.8,0.29315,0.00013,24.33057]
[1778076270516,37.06,81512.2,5.8,0.29235,0.00013,24.2979]
[1778076270878,37.06,81512.2,5.8,0.29235,0.00013,24.2979]
[1778076273025,37.06,81505.28,5.8,0.29141,0.00013,24.2565]
[1778076273824,37.06,81500.85,5.8,0.29083,0.00013,24.23263]
[1778076276613,37.06,81499.24,5.8,0.29061,0.00013,24.22372]
[1778076277470,37.06,81499.05,5.8,0.29059,0.00013,24.22263]
[1778076278227,37.06,81499.05,5.8,0.29059,0.00013,24.22263]
[1778076278478,37.05,81496.3,5.8,0.29022,0.00013,24.20765]
[1778076279349,37.05,81496.3,5.8,0.29022,0.00013,24.20765]
[1778076279711,37.05,81496.44,5.8,0.29024,0.00013,24.20841]
[1778076279714,37.05,81496.44,5.8,0.29024,0.00013,24.20841]
[1778076281471,37.05,81494.15,5.8,0.28994,0.00013,24.19587]
[1778076282770,37.05,81492.85,5.8,0.28977,0.00013,24.18884]
[1778076283218,37.05,81492.85,5.8,0.28977,0.00013,24.18884]
[1778076283646,37.05,81491.31,5.8,0.28957,0.00013,24.18041]
[1778076284098,37.05,81491.31,5.8,0.28957,0.00013,24.18041]
[1778076284254,37.05,81491.31,5.8,0.28957,0.00013,24.18041]
[1778076285132,37.05,81481.31,5.8,0.28826,0.00013,24.12609]
[1778076287929,37.05,81476.92,5.8,0.28769,0.00013,24.10218]
[1778076287944,37.05,81476.92,5.8,0.28769,0.00013,24.10218]
[1778076288113,37.05,81476.92,5.8,0.28769,0.00013,24.10218]
[1778076288220,37.05,81476.92,5.8,0.28769,0.00013,24.10218]
[1778076288477,37.05,81470.41,5.8,0.28684,0.00013,24.06668]
[1778076289159,37.05,81459.97,5.8,0.28549,0.00013,24.00953]
[1778076289437,37.05,81459.97,5.8,0.28549,0.00013,24.00953]
[1778076289440,37.05,81459.97,5.8,0.28549,0.00013,24.00953]
[1778076289474,37.05,81459.97,5.8,0.28549,0.00013,24.00953]
[1778076289552,37.05,81459.97,5.8,0.28549,0.00013,24.00953]
[1778076289729,37.05,81459.97,5.8,0.28549,0.00013,24.00953]
[1778076290166,37.05,81447.5,5.8,0.28387,0.00013,23.94096]
[1778076291051,37.05,81447.5,5.8,0.28387,0.00013,23.94096]
[1778076291235,37.05,81447.5,5.8,0.28387,0.00013,23.94096]
[1778076291569,37.05,81439.99,5.8,0.2829,0.00013,23.8992]
[1778076291589,37.05,81439.99,5.8,0.2829,0.00013,23.8992]
[1778076291711,37.05,81439.99,5.8,0.2829,0.00013,23.8992]
[1778076291963,37.05,81439.99,5.8,0.2829,0.00013,23.8992]
[1778076292257,37.05,81439.99,5.8,0.2829,0.00013,23.8992]
[1778076292300,37.05,81439.99,5.8,0.2829,0.00013,23.8992]
[1778076292537,37.05,81433.65,5.8,0.28207,0.00013,23.86387]
[1778076292841,37.05,81433.65,5.8,0.28207,0.00013,23.86387]
[1778076292898,37.05,81433.65,5.8,0.28207,0.00013,23.86387]
[1778076293038,37.05,81433.65,5.8,0.28207,0.00013,23.86387]
[1778076293187,37.05,81415.72,5.8,0.27976,0.00013,23.76384]
[1778076293636,37.05,81415.72,5.8,0.27976,0.00013,23.76384]
[1778076293970,37.05,81415.72,5.8,0.27976,0.00013,23.76384]
[1778076294167,37.05,81415.72,5.8,0.27976,0.00013,23.76384]
[1778076294386,37.05,81415.72,5.8,0.27976,0.00013,23.76384]
[1778076294396,37.05,81415.72,5.8,0.27976,0.00013,23.76384]
[1778076294493,37.05,81412.37,5.8,0.27933,0.00013,23.74499]
[1778076294838,37.05,81412.37,5.8,0.27933,0.00013,23.74499]
[1778076295902,37.05,81408.39,5.8,0.27881,0.00013,23.72269]
[1778076296198,37.05,81408.39,5.8,0.27881,0.00013,23.72269]
[1778076296843,37.05,81405.86,5.8,0.27849,0.00013,23.70851]
[1778076297112,37.05,81405.86,5.8,0.27849,0.00013,23.70851]
[1778076298618,37.05,81412.5,5.8,0.27934,0.00013,23.74581]
[1778076298638,37.05,81412.5,5.8,0.27934,0.00013,23.74581]
[1778076299779,37.05,81412.78,5.8,0.27938,0.00013,23.7474]
[1778076299805,37.05,81412.78,5.8,0.27938,0.00013,23.7474]
[1778076299859,37.05,81412.78,5.8,0.27938,0.00013,23.7474]
[1778076300056,37.05,81412.78,5.8,0.27938,0.00013,23.7474]
[1778076300317,37.05,81412.78,5.8,0.27938,0.00013,23.7474]
[1778076300421,37.05,81410.11,5.8,0.27904,0.00013,23.73246]
[1778076300628,37.05,81410.11,5.8,0.27904,0.00013,23.73246]
[1778076301142,37.05,81410.11,5.8,0.27904,0.00013,23.73246]
[1778076301245,37.05,81395.55,5.8,0.27717,0.00013,23.65065]
[1778076301977,37.05,81395.55,5.8,0.27717,0.00013,23.65065]
[1778076301993,37.05,81395.55,5.8,0.27717,0.00013,23.65065]
[1778076302485,37.05,81400.8,5.8,0.27785,0.00013,23.68024]
[1778076303015,37.05,81400.8,5.8,0.27785,0.00013,23.68024]
[1778076303259,37.05,81400.48,5.8,0.27781,0.00013,23.67855]
[1778076304118,37.05,81400.48,5.8,0.27781,0.00013,23.67855]
[1778076304121,37.05,81400.48,5.8,0.27781,0.00013,23.67855]
[1778076304414,37.05,81397.9,5.8,0.27747,0.00013,23.66389]
[1778076305273,37.05,81406.9,5.8,0.27863,0.00013,23.71448]
[1778076306693,37.05,81406.1,5.8,0.27853,0.00013,23.71008]
[1778076308531,37.05,81399.32,5.8,0.27766,0.00013,23.67208]
[1778076309301,37.05,81396.88,5.8,0.27735,0.00013,23.65841]
[1778076310890,37.05,81394.46,5.8,0.27703,0.00013,23.64459]
[1778076311397,37.05,81382.62,5.8,0.27551,0.00013,23.57733]
[1778076312166,37.05,81382.62,5.8,0.27551,0.00013,23.57733]
[1778076315591,37.05,81378.61,5.8,0.27499,0.00013,23.55435]
[1778076316083,37.05,81378.61,5.8,0.27499,0.00013,23.55435]
[1778076316094,37.05,81378.61,5.8,0.27499,0.00013,23.55435]
[1778076316165,37.05,81378.61,5.8,0.27499,0.00013,23.55435]
[1778076316260,37.05,81378.61,5.8,0.27499,0.00013,23.55435]
[1778076317999,37.05,81384.09,5.8,0.27569,0.00013,23.58515]
[1778076318370,37.05,81393.53,5.8,0.27689,0.00013,23.6385]
[1778076319799,37.05,81398.62,5.8,0.27755,0.00013,23.66735]
[1778076321251,37.05,81394.74,5.8,0.27706,0.00013,23.64568]
[1778076321512,37.05,81396.24,5.8,0.27725,0.00013,23.65424]
[1778076322144,37.05,81396.24,5.8,0.27725,0.00013,23.65424]
[1778076322300,37.05,81396.24,5.8,0.27725,0.00013,23.65424]
[1778076322399,37.05,81408.23,5.8,0.27879,0.00013,23.72164]
[1778076322457,37.05,81408.23,5.8,0.27879,0.00013,23.72164]
[1778076322833,37.05,81408.23,5.8,0.27879,0.00013,23.72164]
[1778076323071,37.05,81408.23,5.8,0.27879,0.00013,23.72164]
[1778076323123,37.05,81408.23,5.8,0.27879,0.00013,23.72164]
[1778076323406,37.05,81423.03,5.8,0.2807,0.00013,23.8045]
[1778076323618,37.05,81423.03,5.8,0.2807,0.00013,23.8045]
[1778076323870,37.05,81423.03,5.8,0.2807,0.00013,23.8045]
[1778076325420,37.05,81409.45,5.8,0.27895,0.00013,23.7285]
[1778076325636,37.05,81409.45,5.8,0.27895,0.00013,23.7285]
[1778076326329,37.05,81409.45,5.8,0.27895,0.00013,23.7285]
[1778076330455,37.05,81397.49,5.8,0.27742,0.00013,23.66155]
[1778076330837,37.05,81397.49,5.8,0.27742,0.00013,23.66155]
[1778076331283,37.05,81397.49,5.8,0.27742,0.00013,23.66155]
[1778076332299,37.05,81397.49,5.8,0.27742,0.00013,23.66155]
[1778076332393,37.05,81384.15,5.8,0.27569,0.00013,23.58209]
[1778076332584,37.05,81384.15,5.8,0.27569,0.00013,23.58209]
[1778076333854,37.05,81377.27,5.8,0.27481,0.00013,23.54309]
[1778076334218,37.05,81377.27,5.8,0.27481,0.00013,23.54309]
[1778076334253,37.05,81377.27,5.8,0.27481,0.00013,23.54309]
[1778076334274,37.05,81377.27,5.8,0.27481,0.00013,23.54309]
[1778076334276,37.05,81377.27,5.8,0.27481,0.00013,23.54309]
[1778076334391,37.05,81377.27,5.8,0.27481,0.00013,23.54309]
[1778076334676,37.05,81372.82,5.8,0.27424,0.00013,23.51771]
[1778076334979,37.05,81372.82,5.8,0.27424,0.00013,23.51771]
[1778076335431,37.05,81360.1,5.8,0.27262,0.00013,23.44505]
[1778076336022,37.05,81360.1,5.8,0.27262,0.00013,23.44505]
[1778076336086,37.05,81360.1,5.8,0.27262,0.00013,23.44505]
[1778076336244,37.05,81360.1,5.8,0.27262,0.00013,23.44505]
[1778076338173,37.05,81352.34,5.8,0.27163,0.00013,23.40058]
[1778076341713,37.05,81356.84,5.8,0.2722,0.00013,23.42646]
[1778076343604,37.05,81344.78,5.8,0.27067,0.00013,23.3573]
[1778076343792,37.05,81344.78,5.8,0.27067,0.00013,23.3573]
[1778076343990,37.05,81344.78,5.8,0.27067,0.00013,23.3573]
[1778076344313,37.05,81344.78,5.8,0.27067,0.00013,23.3573]
[1778076344875,37.05,81345.59,5.8,0.27077,0.00013,23.36192]
[1778076344897,37.05,81345.59,5.8,0.27077,0.00013,23.36192]
[1778076345491,37.05,81340.48,5.8,0.27013,0.00013,23.33255]
[1778076345806,37.05,81340.48,5.8,0.27013,0.00013,23.33255]
[1778076345955,37.05,81340.48,5.8,0.27013,0.00013,23.33255]
[1778076345975,37.05,81329.76,5.8,0.26877,0.00013,23.27076]
[1778076346670,37.05,81329.76,5.8,0.26877,0.00013,23.27076]
[1778076347576,37.05,81339.03,5.8,0.26995,0.00013,23.32438]
[1778076348802,37.05,81339.03,5.8,0.26995,0.00013,23.32438]
[1778076350878,37.05,81338.04,5.8,0.26982,0.00013,23.31868]
[1778076352086,37.05,81336.94,5.8,0.26968,0.00013,23.31237]
[1778076352297,37.05,81336.94,5.8,0.26968,0.00013,23.31237]
[1778076352398,37.05,81336.94,5.8,0.26968,0.00013,23.31237]
[1778076352514,37.05,81336.47,5.8,0.26963,0.00013,23.30969]
[1778076352567,37.05,81336.47,5.8,0.26963,0.00013,23.30969]
[1778076352748,37.05,81336.47,5.8,0.26963,0.00013,23.30969]
[1778076352839,37.05,81336.47,5.8,0.26963,0.00013,23.30969]
[1778076354102,37.05,81356.46,5.8,0.27216,0.00013,23.42446]
[1778076355147,37.05,81356.46,5.8,0.27216,0.00013,23.42446]
[1778076355182,37.05,81367.26,5.8,0.27353,0.00013,23.48602]
[1778076355622,37.05,81367.26,5.8,0.27353,0.00013,23.48602]
[1778076355678,37.05,81367.26,5.8,0.27353,0.00013,23.48602]
[1778076356661,37.05,81369.68,5.8,0.27384,0.00013,23.4998]
[1778076358330,37.05,81369.44,5.8,0.2738,0.00013,23.49812]
[1778076358879,37.05,81371.52,5.8,0.27406,0.00013,23.50979]
[1778076359678,37.05,81378.36,5.8,0.27492,0.00013,23.54826]
[1778076359760,37.05,81378.36,5.8,0.27492,0.00013,23.54826]
[1778076360517,37.05,81377.17,5.8,0.27477,0.00013,23.54151]
[1778076361584,37.05,81378.94,5.8,0.27499,0.00013,23.55135]
[1778076365385,37.04,81379.15,5.8,0.275,0.00013,23.55188]
[1778076366627,37.04,81386.65,5.8,0.27595,0.00013,23.59392]
[1778076366645,37.04,81386.65,5.8,0.27595,0.00013,23.59392]
[1778076367078,37.04,81386.65,5.8,0.27595,0.00013,23.59392]
[1778076367126,37.04,81393.99,5.8,0.27688,0.00013,23.63513]
[1778076367886,37.04,81393.99,5.8,0.27688,0.00013,23.63513]
[1778076367946,37.04,81393.99,5.8,0.27688,0.00013,23.63513]
[1778076368015,37.04,81393.99,5.8,0.27688,0.00013,23.63513]
[1778076368116,37.04,81388.47,5.8,0.27618,0.00013,23.60405]
[1778076369102,37.04,81388.47,5.8,0.27618,0.00013,23.60405]
[1778076369372,37.04,81388.47,5.8,0.27618,0.00013,23.60405]
[1778076369467,37.04,81370.36,5.8,0.27386,0.00013,23.5011]
[1778076370116,37.04,81370.36,5.8,0.27386,0.00013,23.5011]
[1778076370217,37.04,81360.4,5.8,0.27259,0.00013,23.44419]
[1778076371454,37.04,81360.4,5.8,0.27259,0.00013,23.44419]
[1778076371544,37.04,81354.18,5.8,0.2718,0.00013,23.40857]
[1778076371587,37.04,81354.18,5.8,0.2718,0.00013,23.40857]
[1778076371614,37.04,81354.18,5.8,0.2718,0.00013,23.40857]
[1778076371618,37.04,81354.18,5.8,0.2718,0.00013,23.40857]
[1778076371618,37.04,81354.18,5.8,0.2718,0.00013,23.40857]
[1778076371696,37.04,81354.18,5.8,0.2718,0.00013,23.40857]
[1778076373043,37.04,81350.58,5.8,0.27135,0.00013,23.38793]
[1778076374042,37.04,81347.43,5.8,0.27094,0.00013,23.36978]
[1778076374402,37.04,81347.43,5.8,0.27094,0.00013,23.36978]
[1778076374434,37.04,81347.43,5.8,0.27094,0.00013,23.36978]
[1778076374501,37.04,81336.91,5.8,0.26961,0.00013,23.30922]
[1778076375640,37.04,81340.8,5.8,0.2701,0.00013,23.33163]
[1778076378461,37.04,81343.14,5.8,0.2704,0.00013,23.34499]
[1778076378570,37.04,81334.87,5.8,0.26935,0.00013,23.29736]
[1778076379664,37.04,81328.19,5.8,0.26851,0.00013,23.2588]
[1778076380189,37.04,81328.19,5.8,0.26851,0.00013,23.2588]
[1778076380217,37.04,81328.19,5.8,0.26851,0.00013,23.2588]
[1778076380705,37.04,81326.18,5.8,0.26826,0.00013,23.24723]
[1778076380920,37.04,81326.18,5.8,0.26826,0.00013,23.24723]
[1778076380980,37.04,81326.18,5.8,0.26826,0.00013,23.24723]
[1778076381295,37.04,81326.18,5.8,0.26826,0.00013,23.24723]
[1778076381481,37.04,81326.18,5.8,0.26826,0.00013,23.24723]
[1778076381369,37.04,81314.03,5.8,0.26673,0.00013,23.17686]
[1778076381564,37.04,81314.03,5.8,0.26673,0.00013,23.17686]
[1778076382083,37.04,81314.03,5.8,0.26673,0.00013,23.17686]
[1778076383027,37.04,81306.58,5.8,0.26579,0.00013,23.13357]
[1778076383598,37.04,81300.32,5.8,0.26501,0.00013,23.09716]
[1778076384359,37.04,81300.32,5.8,0.26501,0.00013,23.09716]
[1778076384873,37.04,81301.23,5.8,0.26513,0.00013,23.10261]
[1778076386417,37.04,81292.53,5.8,0.26404,0.00013,23.0519]
[1778076386468,37.04,81292.53,5.8,0.26404,0.00013,23.0519]
[1778076387385,37.04,81291.23,5.8,0.26388,0.00013,23.04447]
[1778076387938,37.04,81293.24,5.8,0.26414,0.00013,23.05642]
[1778076388276,37.04,81296.96,5.8,0.26461,0.00013,23.07835]
[1778076393393,37.05,81299.84,5.8,0.26495,0.00013,23.09162]
[1778076397799,37.05,81304.14,5.8,0.26551,0.00013,23.11746]
[1778076399277,37.05,81312.36,5.8,0.26654,0.00013,23.16542]
[1778076399354,37.05,81312.36,5.8,0.26654,0.00013,23.16542]
[1778076399371,37.05,81312.36,5.8,0.26654,0.00013,23.16542]
[1778076400564,37.05,81323.92,5.8,0.268,0.00013,23.23271]
[1778076400753,37.05,81323.92,5.8,0.268,0.00013,23.23271]
[1778076400833,37.05,81323.92,5.8,0.268,0.00013,23.23271]
[1778076401505,37.05,81323.92,5.8,0.268,0.00013,23.23271]
[1778076401525,37.05,81334.11,5.8,0.26929,0.00013,23.29166]
[1778076401582,37.05,81334.11,5.8,0.26929,0.00013,23.29166]
[1778076402291,37.05,81334.11,5.8,0.26929,0.00013,23.29166]
[1778076402328,37.05,81344.8,5.8,0.27065,0.00013,23.3532]
[1778076402634,37.05,81344.8,5.8,0.27065,0.00013,23.3532]
[1778076402650,37.05,81344.8,5.8,0.27065,0.00013,23.3532]
[1778076402711,37.05,81344.8,5.8,0.27065,0.00013,23.3532]
[1778076402713,37.05,81344.8,5.8,0.27065,0.00013,23.3532]
[1778076402801,37.05,81344.8,5.8,0.27065,0.00013,23.3532]
[1778076403282,37.05,81360.98,5.8,0.2727,0.00013,23.44583]
[1778076403883,37.05,81360.98,5.8,0.2727,0.00013,23.44583]
[1778076403910,37.05,81360.98,5.8,0.2727,0.00013,23.44583]
[1778076404203,37.05,81360.98,5.8,0.2727,0.00013,23.44583]
[1778076404321,37.05,81360.98,5.8,0.2727,0.00013,23.44583]
[1778076404334,37.05,81360.98,5.8,0.2727,0.00013,23.44583]
[1778076406510,37.05,81355.01,5.8,0.27193,0.00013,23.41141]
[1778076406762,37.05,81349.62,5.8,0.27125,0.00013,23.38042]
[1778076406774,37.05,81349.62,5.8,0.27125,0.00013,23.38042]
[1778076406819,37.05,81349.62,5.8,0.27125,0.00013,23.38042]
[1778076406877,37.05,81349.62,5.8,0.27125,0.00013,23.38042]
[1778076406896,37.05,81349.62,5.8,0.27125,0.00013,23.38042]
[1778076406938,37.05,81349.62,5.8,0.27125,0.00013,23.38042]
[1778076406953,37.05,81349.62,5.8,0.27125,0.00013,23.38042]
[1778076407140,37.05,81349.62,5.8,0.27125,0.00013,23.38042]
[1778076407146,37.05,81349.62,5.8,0.27125,0.00013,23.38042]
[1778076407255,37.05,81349.62,5.8,0.27125,0.00013,23.38042]
[1778076407277,37.05,81349.62,5.8,0.27125,0.00013,23.38042]
[1778076407509,37.05,81349.62,5.8,0.27125,0.00013,23.38042]
[1778076407474,37.05,81326.71,5.8,0.26835,0.00013,23.2484]
[1778076407602,37.05,81326.71,5.8,0.26835,0.00013,23.2484]
[1778076407707,37.05,81326.71,5.8,0.26835,0.00013,23.2484]
[1778076407768,37.05,81326.71,5.8,0.26835,0.00013,23.2484]
[1778076407900,37.05,81326.71,5.8,0.26835,0.00013,23.2484]
[1778076407928,37.05,81326.71,5.8,0.26835,0.00013,23.2484]
[1778076408043,37.05,81291.68,5.8,0.26394,0.00013,23.04457]
[1778076408739,37.05,81291.68,5.8,0.26394,0.00013,23.04457]
[1778076408802,37.05,81291.68,5.8,0.26394,0.00013,23.04457]
[1778076409140,37.05,81291.68,5.8,0.26394,0.00013,23.04457]
[1778076409346,37.05,81291.68,5.8,0.26394,0.00013,23.04457]
[1778076409424,37.05,81291.68,5.8,0.26394,0.00013,23.04457]
[1778076409438,37.05,81290.47,5.8,0.26379,0.00013,23.03757]
[1778076410506,37.05,81290.47,5.8,0.26379,0.00013,23.03757]
[1778076410519,37.05,81290.47,5.8,0.26379,0.00013,23.03757]
[1778076412903,37.05,81296.03,5.8,0.2645,0.00013,23.07054]
[1778076413012,37.05,81296.03,5.8,0.2645,0.00013,23.07054]
[1778076413090,37.05,81296.03,5.8,0.2645,0.00013,23.07054]
[1778076414632,37.06,81294.67,5.8,0.26437,0.00013,23.06447]
[1778076415468,37.06,81294.67,5.8,0.26437,0.00013,23.06447]
[1778076415476,37.06,81279.44,5.8,0.26247,0.00012,22.97522]
[1778076417571,37.06,81275.45,5.8,0.26198,0.00012,22.95202]
[1778076418877,37.06,81279.65,5.8,0.26251,0.00012,22.97721]
[1778076418961,37.06,81279.65,5.8,0.26251,0.00012,22.97721]
[1778076419034,37.06,81279.65,5.8,0.26251,0.00012,22.97721]
[1778076419042,37.06,81279.65,5.8,0.26251,0.00012,22.97721]
[1778076419064,37.06,81279.65,5.8,0.26251,0.00012,22.97721]
[1778076419187,37.06,81279.65,5.8,0.26251,0.00012,22.97721]
[1778076419249,37.06,81279.65,5.8,0.26251,0.00012,22.97721]
[1778076419453,37.06,81272.76,5.8,0.26166,0.00012,22.93691]
[1778076420126,37.06,81272.76,5.8,0.26166,0.00012,22.93691]
[1778076420309,37.06,81272.76,5.8,0.26166,0.00012,22.93691]
[1778076420331,37.06,81272.76,5.8,0.26166,0.00012,22.93691]
[1778076420542,37.06,81272.76,5.8,0.26166,0.00012,22.93691]
[1778076420589,37.06,81260.42,5.8,0.26013,0.00012,22.8646]
[1778076421453,37.06,81260.42,5.8,0.26013,0.00012,22.8646]
[1778076421520,37.06,81260.42,5.8,0.26013,0.00012,22.8646]
[1778076421708,37.06,81255.02,5.8,0.25947,0.00012,22.83298]
[1778076421850,37.06,81255.02,5.8,0.25947,0.00012,22.83298]
[1778076421878,37.06,81255.02,5.8,0.25947,0.00012,22.83298]
[1778076421891,37.06,81255.02,5.8,0.25947,0.00012,22.83298]
[1778076422044,37.06,81255.02,5.8,0.25947,0.00012,22.83298]
[1778076422115,37.06,81255.02,5.8,0.25947,0.00012,22.83298]
[1778076422144,37.06,81255.02,5.8,0.25947,0.00012,22.83298]
[1778076422295,37.06,81255.02,5.8,0.25947,0.00012,22.83298]
[1778076422310,37.06,81246.72,5.8,0.25844,0.00012,22.78378]
[1778076422734,37.06,81246.72,5.8,0.25844,0.00012,22.78378]
[1778076422938,37.06,81246.72,5.8,0.25844,0.00012,22.78378]
[1778076422968,37.06,81246.72,5.8,0.25844,0.00012,22.78378]
[1778076423045,37.06,81246.72,5.8,0.25844,0.00012,22.78378]
[1778076423254,37.06,81246.72,5.8,0.25844,0.00012,22.78378]
[1778076423387,37.06,81246.72,5.8,0.25844,0.00012,22.78378]
[1778076423442,37.06,81246.72,5.8,0.25844,0.00012,22.78378]
[1778076423517,37.06,81246.72,5.8,0.25844,0.00012,22.78378]
[1778076423573,37.06,81246.72,5.8,0.25844,0.00012,22.78378]
[1778076423585,37.06,81246.72,5.8,0.25844,0.00012,22.78378]
[1778076423574,37.06,81229.72,5.8,0.25635,0.00012,22.68289]
[1778076423732,37.06,81229.72,5.8,0.25635,0.00012,22.68289]
[1778076423950,37.06,81229.72,5.8,0.25635,0.00012,22.68289]
[1778076424142,37.06,81229.72,5.8,0.25635,0.00012,22.68289]
[1778076424373,37.07,81209.67,5.8,0.25389,0.00012,22.56318]
[1778076424822,37.07,81209.67,5.8,0.25389,0.00012,22.56318]
[1778076424998,37.07,81209.67,5.8,0.25389,0.00012,22.56318]
[1778076425132,37.07,81209.67,5.8,0.25389,0.00012,22.56318]
[1778076425453,37.07,81209.67,5.8,0.25389,0.00012,22.56318]
[1778076425482,37.07,81189.96,5.8,0.25148,0.00012,22.44475]
[1778076425878,37.07,81189.96,5.8,0.25148,0.00012,22.44475]
[1778076426190,37.07,81177.96,5.8,0.25002,0.00012,22.37263]
[1778076427585,37.07,81167.57,5.8,0.24877,0.00012,22.31015]
[1778076427628,37.07,81167.57,5.8,0.24877,0.00012,22.31015]
[1778076427699,37.07,81167.57,5.8,0.24877,0.00012,22.31015]
[1778076427787,37.07,81167.57,5.9,0.24877,0.00012,22.31015]
[1778076427801,37.07,81167.57,5.9,0.24877,0.00012,22.31015]
[1778076427912,37.07,81167.57,5.9,0.24877,0.00012,22.31015]
[1778076428677,37.07,81165.73,5.9,0.24856,0.00012,22.29958]
[1778076428700,37.07,81165.73,5.9,0.24856,0.00012,22.29958]
[1778076428743,37.07,81165.73,5.9,0.24856,0.00012,22.29958]
[1778076429071,37.07,81165.73,5.9,0.24856,0.00012,22.29958]
[1778076429380,37.07,81165.73,5.9,0.24856,0.00012,22.29958]
[1778076429605,37.07,81165.73,5.9,0.24856,0.00012,22.29958]
[1778076429641,37.07,81165.73,5.9,0.24856,0.00012,22.29958]
[1778076430134,37.07,81160.8,5.9,0.24798,0.00012,22.27022]
[1778076430298,37.07,81160.8,5.9,0.24798,0.00012,22.27022]
[1778076430374,37.08,81153.67,5.9,0.24713,0.00012,22.22745]
[1778076430931,37.08,81153.67,5.9,0.24713,0.00012,22.22745]
[1778076431715,37.08,81148.76,5.9,0.24653,0.00012,22.19768]
[1778076432039,37.08,81148.76,5.9,0.24653,0.00012,22.19768]
[1778076432237,37.08,81148.76,5.9,0.24653,0.00012,22.19768]
[1778076432324,37.08,81147.7,5.9,0.24641,0.00012,22.19142]
[1778076433156,37.08,81147.7,5.9,0.24641,0.00012,22.19142]
[1778076433620,37.08,81147.7,5.9,0.24641,0.00012,22.19142]
[1778076433339,37.08,81143.56,5.9,0.24591,0.00012,22.16614]
[1778076433783,37.08,81143.56,5.9,0.24591,0.00012,22.16614]
[1778076433806,37.08,81143.56,5.9,0.24591,0.00012,22.16614]
[1778076433945,37.08,81143.56,5.9,0.24591,0.00012,22.16614]
[1778076434478,37.08,81144.61,5.9,0.24604,0.00012,22.17249]
[1778076434750,37.08,81144.61,5.9,0.24604,0.00012,22.17249]
[1778076434822,37.08,81144.61,5.9,0.24604,0.00012,22.17249]
[1778076435319,37.08,81144.61,5.9,0.24604,0.00012,22.17249]
[1778076435754,37.08,81139.35,5.9,0.2454,0.00012,22.14035]
[1778076435763,37.08,81139.35,5.9,0.2454,0.00012,22.14035]
[1778076436337,37.08,81139.31,5.9,0.2454,0.00012,22.14017]
[1778076437525,37.08,81139.31,5.9,0.2454,0.00012,22.14017]
[1778076437578,37.08,81139.31,5.9,0.2454,0.00012,22.14017]
[1778076437590,37.08,81142.31,5.9,0.24577,0.00012,22.15885]
[1778076438342,37.08,81142.31,5.9,0.24577,0.00012,22.15885]
[1778076438563,37.08,81142.31,5.9,0.24577,0.00012,22.15885]
[1778076443628,37.08,81144.13,5.9,0.24599,0.00012,22.17029]
[1778076448984,37.08,81147.37,5.9,0.24639,0.00012,22.19042]
[1778076449742,37.08,81149.3,5.9,0.24663,0.00012,22.20225]
[1778076449799,37.08,81149.3,5.9,0.24663,0.00012,22.20225]
[1778076450193,37.08,81149.3,5.9,0.24663,0.00012,22.20225]
[1778076450411,37.08,81149.3,4.8,0.24663,0.00012,22.20225]
[1778076450532,37.08,81149.3,4.8,0.24663,0.00012,22.20225]
[1778076450579,37.08,81155.94,4.8,0.24743,0.00012,22.24273]
[1778076451636,37.08,81171.95,4.8,0.24934,0.00012,22.3359]
[1778076452033,37.08,81171.95,4.8,0.24934,0.00012,22.3359]
[1778076452592,37.08,81177.74,4.8,0.25005,0.00012,22.37115]
[1778076453109,37.08,81177.74,4.8,0.25005,0.00012,22.37115]
[1778076453799,37.08,81181.9,4.8,0.25056,0.00012,22.39632]
[1778076454556,37.08,81181.9,4.8,0.25056,0.00012,22.39632]
[1778076454632,37.08,81181.9,4.8,0.25056,0.00012,22.39632]
[1778076454976,37.08,81190.44,4.8,0.25161,0.00012,22.44809]
[1778076456214,37.08,81187.74,4.8,0.25128,0.00012,22.43182]
[1778076456292,37.08,81187.74,4.8,0.25128,0.00012,22.43182]
[1778076457423,37.08,81187.68,4.8,0.25127,0.00012,22.43149]
[1778076458627,37.08,81192.43,4.8,0.25185,0.00012,22.46019]
[1778076458701,37.08,81193.95,4.8,0.25204,0.00012,22.46935]
[1778076459024,37.08,81193.95,4.8,0.25204,0.00012,22.46935]
[1778076459429,37.08,81193.95,4.8,0.25204,0.00012,22.46935]
[1778076459492,37.08,81193.95,4.8,0.25204,0.00012,22.46935]
[1778076460229,37.08,81195.42,4.8,0.25222,0.00012,22.47821]
[1778076460248,37.08,81195.42,4.8,0.25222,0.00012,22.47821]
[1778076460327,37.08,81195.42,4.8,0.25222,0.00012,22.47821]
[1778076460383,37.08,81195.42,4.8,0.25222,0.00012,22.47821]
[1778076460638,37.08,81195.42,4.8,0.25222,0.00012,22.47821]
[1778076460655,37.08,81199.14,4.8,0.25267,0.00012,22.50059]
[1778076461364,37.08,81199.14,4.8,0.25267,0.00012,22.50059]
[1778076461654,37.08,81199.14,4.8,0.25267,0.00012,22.50059]
[1778076461467,37.08,81205.98,4.8,0.25352,0.00012,22.54216]
[1778076461786,37.08,81205.98,4.8,0.25352,0.00012,22.54216]
[1778076461820,37.08,81205.98,4.8,0.25352,0.00012,22.54216]
[1778076464764,37.08,81213.77,4.8,0.25447,0.00012,22.58858]
[1778076465184,37.08,81213.77,4.8,0.25447,0.00012,22.58858]
[1778076465280,37.08,81213.77,4.8,0.25447,0.00012,22.58858]
[1778076466330,37.08,81213.62,4.8,0.25445,0.00012,22.58755]
[1778076466585,37.08,81213.62,4.8,0.25445,0.00012,22.58755]
[1778076466593,37.08,81213.62,4.8,0.25445,0.00012,22.58755]
[1778076466682,37.08,81219.96,4.8,0.25522,0.00012,22.62537]
[1778076466801,37.08,81219.96,4.8,0.25522,0.00012,22.62537]
[1778076466921,37.08,81219.96,4.8,0.25522,0.00012,22.62537]
[1778076467095,37.08,81219.96,4.8,0.25522,0.00012,22.62537]
[1778076467465,37.08,81219.96,4.8,0.25522,0.00012,22.62537]
[1778076467652,37.08,81219.96,4.8,0.25522,0.00012,22.62537]
[1778076467654,37.08,81219.96,4.8,0.25522,0.00012,22.62537]
[1778076467679,37.08,81229.38,4.8,0.25639,0.00012,22.68203]
[1778076467944,37.08,81229.38,4.8,0.25639,0.00012,22.68203]
[1778076469233,37.09,81236.05,4.8,0.25722,0.00012,22.72211]
[1778076469588,37.09,81245.07,4.8,0.25834,0.00012,22.776]
[1778076469799,37.09,81245.07,4.8,0.25834,0.00012,22.776]
[1778076470976,37.09,81249.58,4.8,0.25891,0.00012,22.80308]
[1778076470980,37.09,81249.58,4.8,0.25891,0.00012,22.80308]
[1778076471003,37.09,81249.58,4.8,0.25891,0.00012,22.80308]
[1778076471422,37.09,81249.58,4.8,0.25891,0.00012,22.80308]
[1778076472803,37.09,81261.38,4.8,0.26039,0.00012,22.87344]
[1778076473624,37.09,81261.38,4.8,0.26039,0.00012,22.87344]
[1778076474139,37.09,81260.33,4.8,0.26026,0.00012,22.86747]
[1778076475336,37.09,81257.66,4.8,0.25993,0.00012,22.85194]
[1778076475487,37.09,81257.66,4.8,0.25993,0.00012,22.85194]
[1778076476333,37.09,81251.41,4.8,0.25917,0.00012,22.81522]
[1778076476385,37.09,81251.41,4.8,0.25917,0.00012,22.81522]
[1778076476492,37.09,81251.41,4.8,0.25917,0.00012,22.81522]
[1778076476578,37.09,81250.62,4.8,0.25907,0.00012,22.81084]
[1778076476895,37.09,81250.62,4.8,0.25907,0.00012,22.81084]
[1778076477405,37.09,81250.62,4.8,0.25907,0.00012,22.81084]
[1778076477483,37.09,81250.62,4.8,0.25907,0.00012,22.81084]
[1778076478933,37.1,81243.21,4.8,0.25817,0.00012,22.76737]
[1778076479686,37.1,81242.02,4.8,0.25802,0.00012,22.76057]
[1778076482031,37.1,81244.38,4.8,0.25833,0.00012,22.77512]
[1778076482154,37.1,81244.38,4.8,0.25833,0.00012,22.77512]
[1778076482619,37.1,81233.73,4.8,0.25702,0.00012,22.712]
[1778076483290,37.1,81233.73,4.8,0.25702,0.00012,22.712]
[1778076483628,37.1,81228.15,4.8,0.25633,0.00012,22.679]
[1778076484685,37.1,81228.15,4.8,0.25633,0.00012,22.679]
[1778076484695,37.1,81228.15,4.8,0.25633,0.00012,22.679]
[1778076485079,37.1,81226.55,4.8,0.25613,0.00012,22.66929]
[1778076485275,37.1,81226.55,4.8,0.25613,0.00012,22.66929]
[1778076485950,37.1,81222.29,4.8,0.25561,0.00012,22.64391]
[1778076486441,37.1,81222.29,4.8,0.25561,0.00012,22.64391]
[1778076487568,37.1,81224.19,4.8,0.25585,0.00012,22.65539]
[1778076487656,37.1,81231.32,4.8,0.25673,0.00012,22.69795]
[1778076487887,37.1,81231.32,4.8,0.25673,0.00012,22.69795]
[1778076488330,37.1,81231.32,4.8,0.25673,0.00012,22.69795]
[1778076488664,37.1,81235.14,4.8,0.2572,0.00012,22.72101]
[1778076489250,37.1,81235.14,4.8,0.2572,0.00012,22.72101]
[1778076489566,37.1,81235.14,4.8,0.2572,0.00012,22.72101]
[1778076489682,37.1,81249.33,4.8,0.25897,0.00012,22.80554]
[1778076489801,37.1,81249.33,4.8,0.25897,0.00012,22.80554]
[1778076490115,37.1,81249.33,4.8,0.25897,0.00012,22.80554]
[1778076490473,37.1,81249.33,4.8,0.25897,0.00012,22.80554]
[1778076491283,37.1,81257.37,4.8,0.25997,0.00012,22.8534]
[1778076493014,37.11,81265.93,4.8,0.26104,0.00012,22.90436]
[1778076493800,37.11,81262.23,4.8,0.26059,0.00012,22.88274]
[1778076495837,37.11,81258.55,4.8,0.26014,0.00012,22.86147]
[1778076495870,37.11,81258.55,4.8,0.26014,0.00012,22.86147]
[1778076497800,37.11,81261.44,4.8,0.2605,0.00012,22.87877]
[1778076500360,37.11,81267.49,4.8,0.26127,0.00012,22.91505]
[1778076502210,37.11,81277.5,4.8,0.26252,0.00012,22.97414]
[1778076504002,37.11,81277.97,4.8,0.26259,0.00012,22.97713]
[1778076504021,37.11,81277.97,4.8,0.26259,0.00012,22.97713]
[1778076504997,37.11,81275.41,4.8,0.26227,0.00012,22.96224]
[1778076505125,37.11,81275.41,4.8,0.26227,0.00012,22.96224]
[1778076505382,37.11,81276.12,4.8,0.26236,0.00012,22.96641]
[1778076507163,37.11,81275.04,4.8,0.26223,0.00012,22.96044]
[1778076507793,37.12,81280.03,4.8,0.26286,0.00012,22.98986]
[1778076508240,37.12,81280.03,4.8,0.26286,0.00012,22.98986]
[1778076509684,37.12,81283.63,4.8,0.26331,0.00012,23.01094]
[1778076510219,37.12,81285.52,4.8,0.26355,0.00012,23.02233]
[1778076510256,37.12,81285.52,4.8,0.26355,0.00012,23.02233]
[1778076511762,37.12,81281.66,4.8,0.26305,0.00012,22.99584]
[1778076511800,37.12,81281.66,4.8,0.26305,0.00012,22.99584]
[1778076511842,37.12,81281.66,4.8,0.26305,0.00012,22.99584]
[1778076511881,37.12,81281.66,4.8,0.26305,0.00012,22.99584]
[1778076512626,37.12,81277.36,4.8,0.26251,0.00012,22.97076]
[1778076512890,37.12,81277.36,4.8,0.26251,0.00012,22.97076]
[1778076512995,37.12,81277.36,4.8,0.26251,0.00012,22.97076]
[1778076513305,37.12,81277.36,4.8,0.26251,0.00012,22.97076]
[1778076513362,37.12,81277.36,4.8,0.26251,0.00012,22.97076]
[1778076513599,37.12,81264.84,4.8,0.26095,0.00012,22.89718]
[1778076513800,37.12,81264.84,4.8,0.26095,0.00012,22.89718]
[1778076514212,37.12,81264.84,4.8,0.26095,0.00012,22.89718]
[1778076514248,37.12,81264.84,4.8,0.26095,0.00012,22.89718]
[1778076514628,37.12,81266.4,4.8,0.26116,0.00012,22.90676]
[1778076515639,37.12,81266.4,4.8,0.26116,0.00012,22.90676]
[1778076515901,37.12,81269.04,4.8,0.26149,0.00012,22.92246]
[1778076516611,37.12,81272.35,4.8,0.2619,0.00012,22.94207]
[1778076517431,37.12,81272.35,4.8,0.2619,0.00012,22.94207]
[1778076517447,37.12,81272.35,4.8,0.2619,0.00012,22.94207]
[1778076517734,37.12,81272.35,4.8,0.2619,0.00012,22.94207]
[1778076518329,37.12,81273.28,4.8,0.26202,0.00012,22.94768]
[1778076519225,37.12,81278.32,4.8,0.26265,0.00012,22.97742]
[1778076520450,37.12,81279.15,4.8,0.26276,0.00012,22.98228]
[1778076520509,37.12,81279.15,4.8,0.26276,0.00012,22.98228]
[1778076521167,37.12,81283.04,4.8,0.26325,0.00012,23.00542]
[1778076523095,37.12,81285.75,4.8,0.2636,0.00012,23.02159]
[1778076523614,37.12,81285.75,4.8,0.2636,0.00012,23.02159]
[1778076523677,37.12,81285.75,4.8,0.2636,0.00012,23.02159]
[1778076524121,37.12,81287.0,4.8,0.26376,0.00012,23.02903]
[1778076525444,37.13,81287.45,4.8,0.26382,0.00012,23.03179]
[1778076525698,37.13,81287.45,4.8,0.26382,0.00012,23.03179]
[1778076528632,37.13,81298.11,4.8,0.26516,0.00013,23.09441]
[1778076528955,37.13,81298.11,4.8,0.26516,0.00013,23.09441]
[1778076529399,37.13,81298.11,4.8,0.26516,0.00013,23.09441]
[1778076529410,37.13,81298.11,4.8,0.26516,0.00013,23.09441]
[1778076529500,37.13,81298.58,4.8,0.26522,0.00013,23.09721]
[1778076530145,37.13,81308.27,4.8,0.26643,0.00013,23.15352]
[1778076530990,37.13,81308.27,4.8,0.26643,0.00013,23.15352]
[1778076531095,37.13,81308.27,4.8,0.26643,0.00013,23.15352]
[1778076531207,37.13,81308.27,4.8,0.26643,0.00013,23.15352]
[1778076532033,37.13,81309.39,4.8,0.26658,0.00013,23.16011]
[1778076532113,37.13,81309.39,4.8,0.26658,0.00013,23.16011]
[1778076532367,37.13,81325.46,4.8,0.2686,0.00013,23.25312]
[1778076533138,37.13,81325.46,4.8,0.2686,0.00013,23.25312]
[1778076534379,37.13,81324.93,4.8,0.26853,0.00013,23.25005]
[1778076535111,37.13,81325.61,4.8,0.26862,0.00013,23.25397]
[1778076536297,37.13,81320.17,4.8,0.26793,0.00013,23.22256]
[1778076536796,37.13,81317.07,4.8,0.26754,0.00013,23.20466]
[1778076536816,37.13,81317.07,4.8,0.26754,0.00013,23.20466]
[1778076536816,37.13,81317.07,4.8,0.26754,0.00013,23.20466]
[1778076538788,37.13,81330.49,4.8,0.26923,0.00013,23.28213]
[1778076539040,37.13,81330.49,4.8,0.26923,0.00013,23.28213]
[1778076539048,37.13,81330.49,4.8,0.26923,0.00013,23.28213]
[1778076539053,37.13,81330.49,4.8,0.26923,0.00013,23.28213]
[1778076539098,37.13,81330.49,4.8,0.26923,0.00013,23.28213]
[1778076539693,37.13,81330.49,4.8,0.26923,0.00013,23.28213]
[1778076539863,37.13,81330.92,4.8,0.26929,0.00013,23.28452]
[1778076539870,37.13,81330.92,4.8,0.26929,0.00013,23.28452]
[1778076540133,37.13,81330.92,4.8,0.26929,0.00013,23.28452]
[1778076540401,37.13,81330.92,4.8,0.26929,0.00013,23.28452]
[1778076540459,37.13,81330.92,4.8,0.26929,0.00013,23.28452]
[1778076540570,37.13,81330.92,4.8,0.26929,0.00013,23.28452]
[1778076540671,37.13,81339.72,4.8,0.27039,0.00013,23.335]
[1778076541509,37.13,81339.72,4.8,0.27039,0.00013,23.335]
[1778076541696,37.13,81339.72,4.8,0.27039,0.00013,23.335]
[1778076541580,37.13,81349.38,4.8,0.27161,0.00013,23.39019]
[1778076541805,37.13,81349.38,4.8,0.27161,0.00013,23.39019]
[1778076542889,37.13,81350.74,4.8,0.27178,0.00013,23.39796]
[1778076543928,37.13,81344.01,4.8,0.27093,0.00013,23.3593]
[1778076544502,37.13,81344.01,4.8,0.27093,0.00013,23.3593]
[1778076545507,37.13,81345.05,4.8,0.27106,0.00013,23.36502]
[1778076545685,37.13,81345.05,4.8,0.27106,0.00013,23.36502]
[1778076546017,37.12,81342.35,4.8,0.27071,0.00013,23.34945]
[1778076546224,37.12,81342.35,4.8,0.27071,0.00013,23.34945]
[1778076546590,37.12,81342.35,4.8,0.27071,0.00013,23.34945]
[1778076546951,37.12,81344.95,4.8,0.27104,0.00013,23.36423]
[1778076546965,37.12,81344.95,4.8,0.27104,0.00013,23.36423]
[1778076547084,37.12,81359.14,4.8,0.27284,0.00013,23.4453]
[1778076547906,37.12,81359.14,4.8,0.27284,0.00013,23.4453]
[1778076547950,37.12,81359.14,4.8,0.27284,0.00013,23.4453]
[1778076548032,37.12,81359.14,4.8,0.27284,0.00013,23.4453]
[1778076548067,37.12,81359.14,4.8,0.27284,0.00013,23.4453]
[1778076548170,37.12,81359.14,4.8,0.27284,0.00013,23.4453]
[1778076548182,37.12,81359.14,4.8,0.27284,0.00013,23.4453]
[1778076548812,37.12,81374.65,4.8,0.27481,0.00013,23.53336]
[1778076550066,37.12,81376.8,4.8,0.27508,0.00013,23.54554]
[1778076552347,37.13,81375.16,4.8,0.27488,0.00013,23.53648]
[1778076553643,37.13,81369.89,4.8,0.27421,0.00013,23.50672]
[1778076554695,37.13,81375.2,4.8,0.27489,0.00013,23.53711]
[1778076555782,37.13,81375.83,4.8,0.27497,0.00013,23.5408]
[1778076557186,37.13,81389.5,4.8,0.27672,0.00013,23.61814]
[1778076561725,37.13,81392.35,4.8,0.27709,0.00013,23.63434]
[1778076563118,37.13,81383.72,4.8,0.27599,0.00013,23.58576]
[1778076568242,37.13,81393.87,4.8,0.27729,0.00013,23.64317]
[1778076569250,37.13,81394.87,4.8,0.27742,0.00013,23.64882]
[1778076572078,37.13,81384.91,4.8,0.27612,0.00013,23.58876]
[1778076574506,37.13,81392.22,4.8,0.27706,0.00013,23.63008]
[1778076574521,37.13,81392.22,4.8,0.27706,0.00013,23.63008]
[1778076574612,37.13,81392.22,4.8,0.27706,0.00013,23.63008]
[1778076574618,37.13,81392.22,4.8,0.27706,0.00013,23.63008]
[1778076574655,37.13,81392.22,4.8,0.27706,0.00013,23.63008]
[1778076574729,37.13,81392.22,4.8,0.27706,0.00013,23.63008]
[1778076574778,37.13,81392.22,4.8,0.27706,0.00013,23.63008]
[1778076575027,37.13,81392.89,4.8,0.27715,0.00013,23.63392]
[1778076575159,37.13,81392.89,4.8,0.27715,0.00013,23.63392]
[1778076575186,37.13,81392.89,4.8,0.27715,0.00013,23.63392]
[1778076575245,37.13,81392.89,4.8,0.27715,0.00013,23.63392]
[1778076575371,37.13,81392.89,4.8,0.27715,0.00013,23.63392]
[1778076575421,37.13,81392.89,4.8,0.27715,0.00013,23.63392]
[1778076575510,37.13,81392.89,4.8,0.27715,0.00013,23.63392]
[1778076575543,37.13,81392.89,4.8,0.27715,0.00013,23.63392]
[1778076575564,37.13,81392.89,4.8,0.27715,0.00013,23.63392]
[1778076575638,37.13,81392.89,4.8,0.27715,0.00013,23.63392]
[1778076575690,37.13,81392.89,4.8,0.27715,0.00013,23.63392]
[1778076575820,37.13,81392.89,4.8,0.27715,0.00013,23.63392]
[1778076575788,37.13,81363.89,4.8,0.27345,0.00013,23.4699]
[1778076575955,37.13,81363.89,4.8,0.27345,0.00013,23.4699]
[1778076576067,37.13,81363.89,4.8,0.27345,0.00013,23.4699]
[1778076576628,37.13,81363.89,4.8,0.27345,0.00013,23.4699]
[1778076576665,37.13,81345.23,4.8,0.27108,0.00013,23.36324]
[1778076577253,37.13,81345.23,4.8,0.27108,0.00013,23.36324]
[1778076577500,37.13,81345.23,4.8,0.27108,0.00013,23.36324]
[1778076577749,37.13,81345.23,4.8,0.27108,0.00013,23.36324]
[1778076577958,37.13,81348.19,4.8,0.27145,0.00013,23.38007]
[1778076578045,37.13,81348.19,4.8,0.27145,0.00013,23.38007]
[1778076578102,37.13,81348.19,4.8,0.27145,0.00013,23.38007]
[1778076578181,37.13,81348.19,4.8,0.27145,0.00013,23.38007]
[1778076578286,37.13,81348.19,4.8,0.27145,0.00013,23.38007]
[1778076578322,37.13,81348.19,4.8,0.27145,0.00013,23.38007]
[1778076578334,37.13,81357.17,4.8,0.27259,0.00013,23.43135]
[1778076579355,37.13,81357.17,4.8,0.27259,0.00013,23.43135]
[1778076579799,37.13,81357.17,4.8,0.27259,0.00013,23.43135]
[1778076579379,37.13,81370.53,4.8,0.27429,0.00013,23.5074]
[1778076580114,37.13,81370.53,4.8,0.27429,0.00013,23.5074]
[1778076580121,37.13,81370.53,4.8,0.27429,0.00013,23.5074]
[1778076580348,37.13,81371.98,4.8,0.27448,0.00013,23.51563]
[1778076581302,37.13,81371.98,4.8,0.27448,0.00013,23.51563]
[1778076581423,37.13,81371.98,4.8,0.27448,0.00013,23.51563]
[1778076581545,37.13,81371.98,4.8,0.27448,0.00013,23.51563]
[1778076581574,37.13,81375.4,4.8,0.27491,0.00013,23.53491]
[1778076582335,37.13,81375.4,4.8,0.27491,0.00013,23.53491]
[1778076582824,37.13,81385.18,4.8,0.27615,0.00013,23.58992]
[1778076583370,37.13,81385.18,4.8,0.27615,0.00013,23.58992]
[1778076583400,37.13,81390.1,4.8,0.27678,0.00013,23.61765]
[1778076584944,37.13,81391.15,4.8,0.2769,0.00013,23.62324]
[1778076584958,37.13,81391.15,4.8,0.2769,0.00013,23.62324]
[1778076589272,37.13,81398.29,4.8,0.27782,0.00013,23.66351]
[1778076589328,37.13,81398.29,4.8,0.27782,0.00013,23.66351]
[1778076592265,37.13,81407.15,4.8,0.27896,0.00013,23.71316]
[1778076593776,37.13,81407.51,4.8,0.279,0.00013,23.71514]
[1778076594085,37.13,81405.05,4.8,0.27868,0.00013,23.70129]
[1778076594428,37.13,81405.05,4.8,0.27868,0.00013,23.70129]
[1778076595356,37.13,81408.41,4.8,0.27911,0.00013,23.72009]
[1778076595802,37.13,81408.41,4.8,0.27911,0.00013,23.72009]
[1778076597469,37.13,81426.23,4.8,0.2814,0.00013,23.8192]
[1778076601635,37.12,81427.21,4.8,0.28152,0.00013,23.82421]
[1778076601826,37.12,81427.21,4.8,0.28152,0.00013,23.82421]
[1778076602754,37.12,81423.66,4.8,0.28105,0.00013,23.80418]
[1778076604777,37.12,81411.92,4.8,0.27954,0.00013,23.73862]
[1778076605696,37.12,81412.7,4.8,0.27963,0.00013,23.74281]
[1778076605803,37.12,81412.7,4.8,0.27963,0.00013,23.74281]
[1778076606536,37.12,81399.95,4.8,0.278,0.00013,23.67136]
[1778076608550,37.12,81390.68,4.8,0.27681,0.00013,23.61917]
[1778076609035,37.12,81390.68,4.8,0.27681,0.00013,23.61917]
[1778076609816,37.12,81383.46,4.8,0.27588,0.00013,23.57831]
[1778076611104,37.12,81382.09,4.8,0.27571,0.00013,23.57044]
[1778076611342,37.12,81382.09,4.8,0.27571,0.00013,23.57044]
[1778076612078,37.12,81380.57,4.8,0.27551,0.00013,23.56172]
[1778076614788,37.12,81379.27,4.8,0.27534,0.00013,23.55414]
[1778076619793,37.12,81380.6,4.8,0.27549,0.00013,23.56095]
[1778076620419,37.12,81380.6,4.8,0.27549,0.00013,23.56095]
[1778076621641,37.11,81367.03,4.8,0.27376,0.00013,23.48383]
[1778076621902,37.11,81367.03,4.8,0.27376,0.00013,23.48383]
[1778076622024,37.11,81367.03,4.8,0.27376,0.00013,23.48383]
[1778076624585,37.11,81368.87,4.8,0.27399,0.00013,23.49424]
[1778076624800,37.11,81368.87,4.8,0.27399,0.00013,23.49424]
[1778076626339,37.11,81373.78,4.8,0.27461,0.00013,23.522]
[1778076629531,37.11,81383.21,4.8,0.27581,0.00013,23.57507]
[1778076631716,37.11,81372.56,4.8,0.27442,0.00013,23.51039]
[1778076636593,37.11,81375.31,4.8,0.27476,0.00013,23.52579]
[1778076637009,37.11,81374.35,4.8,0.27464,0.00013,23.52027]
[1778076637976,37.11,81371.79,4.8,0.27431,0.00013,23.50561]
[1778076641578,37.11,81364.65,4.8,0.2734,0.00013,23.46496]
[1778076641753,37.11,81364.65,4.8,0.2734,0.00013,23.46496]
[1778076642462,37.11,81368.58,4.8,0.2739,0.00013,23.4873]
[1778076642931,37.11,81370.81,4.8,0.27418,0.00013,23.49993]
[1778076644703,37.11,81371.66,4.8,0.27429,0.00013,23.50471]
[1778076648377,37.11,81371.56,4.8,0.27427,0.00013,23.50397]
[1778076648470,37.11,81371.56,4.8,0.27427,0.00013,23.50397]
[1778076648799,37.11,81371.56,4.8,0.27427,0.00013,23.50397]
[1778076650210,37.11,81378.26,4.8,0.27512,0.00013,23.54185]
[1778076651629,37.11,81372.39,4.8,0.27437,0.00013,23.50848]
[1778076651819,37.11,81372.39,4.8,0.27437,0.00013,23.50848]
[1778076651928,37.11,81372.39,4.8,0.27437,0.00013,23.50848]
[1778076654058,37.11,81361.46,4.8,0.27298,0.00013,23.44621]
[1778076654875,37.11,81361.46,4.8,0.27298,0.00013,23.44621]
[1778076654888,37.11,81361.46,4.8,0.27298,0.00013,23.44621]
[1778076655889,37.11,81345.15,4.8,0.2709,0.00013,23.35265]
[1778076656387,37.11,81345.15,4.8,0.2709,0.00013,23.35265]
[1778076656534,37.11,81345.15,4.8,0.2709,0.00013,23.35265]
[1778076656864,37.11,81345.15,4.8,0.2709,0.00013,23.35265]
[1778076657365,37.11,81346.28,4.8,0.27105,0.00013,23.35903]
[1778076658992,37.1,81352.49,4.8,0.27183,0.00013,23.39436]
[1778076660396,37.1,81353.01,4.8,0.27189,0.00013,23.3972]
[1778076662080,37.1,81352.1,4.8,0.27177,0.00013,23.39172]
[1778076662126,37.1,81352.1,4.8,0.27177,0.00013,23.39172]
[1778076662322,37.1,81352.1,4.8,0.27177,0.00013,23.39172]
[1778076662457,37.1,81352.1,4.8,0.27177,0.00013,23.39172]
[1778076662598,37.1,81352.1,4.8,0.27177,0.00013,23.39172]
[1778076662712,37.1,81352.1,4.8,0.27177,0.00013,23.39172]
[1778076662866,37.1,81352.1,4.8,0.27177,0.00013,23.39172]
[1778076662938,37.1,81342.77,4.8,0.27058,0.00013,23.33814]
[1778076663512,37.1,81342.77,4.8,0.27058,0.00013,23.33814]
[1778076663587,37.1,81342.77,4.8,0.27058,0.00013,23.33814]
[1778076663957,37.1,81337.42,4.8,0.2699,0.00013,23.30731]
[1778076666007,37.1,81333.59,4.8,0.26942,0.00013,23.28523]
[1778076666241,37.1,81333.59,4.8,0.26942,0.00013,23.28523]
[1778076667578,37.1,81336.75,4.8,0.26982,0.00013,23.3034]
[1778076668703,37.1,81328.23,4.8,0.26874,0.00013,23.25432]
[1778076668878,37.1,81328.23,4.8,0.26874,0.00013,23.25432]
[1778076668905,37.1,81328.23,4.8,0.26874,0.00013,23.25432]
[1778076669342,37.1,81331.31,4.8,0.26913,0.00013,23.27208]
[1778076669473,37.1,81331.31,4.8,0.26913,0.00013,23.27208]
[1778076669523,37.1,81331.31,4.8,0.26913,0.00013,23.27208]
[1778076669715,37.1,81326.19,4.8,0.26849,0.00013,23.24255]
[1778076670170,37.1,81311.71,4.8,0.26666,0.00013,23.1587]
[1778076672397,37.1,81307.29,4.8,0.26611,0.00013,23.13314]
[1778076672467,37.1,81307.29,4.8,0.26611,0.00013,23.13314]
[1778076673400,37.1,81303.55,4.8,0.26564,0.00013,23.11139]
[1778076674637,37.1,81303.89,4.8,0.26569,0.00013,23.11354]
[1778076674709,37.1,81303.89,4.8,0.26569,0.00013,23.11354]
[1778076679236,37.1,81304.68,4.8,0.26579,0.00013,23.11854]
[1778076679265,37.1,81304.68,4.8,0.26579,0.00013,23.11854]
[1778076679610,37.1,81303.76,4.8,0.26568,0.00013,23.11327]
[1778076680394,37.11,81313.83,4.8,0.26695,0.00013,23.17191]
[1778076681352,37.11,81313.83,4.8,0.26695,0.00013,23.17191]
[1778076682497,37.11,81321.71,4.8,0.26794,0.00013,23.21764]
[1778076686343,37.11,81316.17,4.8,0.26725,0.00013,23.18588]
[1778076691387,37.11,81314.3,4.8,0.267,0.00013,23.17144]
[1778076692222,37.11,81314.3,4.8,0.267,0.00013,23.17144]
[1778076692233,37.11,81314.3,4.8,0.267,0.00013,23.17144]
[1778076692382,37.11,81312.02,4.8,0.26672,0.00013,23.15832]
[1778076693670,37.11,81312.02,4.8,0.26672,0.00013,23.15832]
[1778076693959,37.11,81312.02,4.8,0.26672,0.00013,23.15832]
[1778076693926,37.11,81302.74,4.8,0.26556,0.00013,23.10452]
[1778076694230,37.11,81302.74,4.8,0.26556,0.00013,23.10452]
[1778076694415,37.11,81302.74,4.8,0.26556,0.00013,23.10452]
[1778076694449,37.11,81302.74,4.8,0.26556,0.00013,23.10452]
[1778076694509,37.11,81302.74,4.8,0.26556,0.00013,23.10452]
[1778076694566,37.11,81302.74,4.8,0.26556,0.00013,23.10452]
[1778076694647,37.11,81302.74,4.8,0.26556,0.00013,23.10452]
[1778076694801,37.11,81302.74,4.8,0.26556,0.00013,23.10452]
[1778076694850,37.11,81289.82,4.8,0.26394,0.00013,23.02925]
[1778076695568,37.11,81289.82,4.8,0.26394,0.00013,23.02925]
[1778076695786,37.11,81278.58,4.8,0.26254,0.00012,22.96363]
[1778076698799,37.11,81279.35,4.8,0.26264,0.00012,22.96849]
[1778076700255,37.11,81276.26,4.8,0.26226,0.00012,22.95056]
[1778076700474,37.11,81276.26,4.8,0.26226,0.00012,22.95056]
[1778076700842,37.11,81276.09,4.8,0.26225,0.00012,22.9499]
[1778076701665,37.11,81276.09,4.8,0.26225,0.00012,22.9499]
[1778076704069,37.12,81268.54,4.8,0.26132,0.00012,22.90585]
[1778076704214,37.12,81268.54,4.8,0.26132,0.00012,22.90585]
[1778076704234,37.12,81269.77,4.8,0.26147,0.00012,22.91328]
[1778076705042,37.12,81269.77,4.8,0.26147,0.00012,22.91328]
[1778076705804,37.12,81269.77,4.8,0.26147,0.00012,22.91328]
[1778076706182,37.12,81274.66,4.8,0.26209,0.00012,22.94243]
[1778076709740,37.12,81283.54,4.8,0.26321,0.00012,22.99482]
[1778076711448,37.12,81284.91,4.8,0.26338,0.00012,23.00314]
[1778076715276,37.12,81283.19,4.8,0.26318,0.00012,22.99364]
[1778076718503,37.12,81292.05,4.8,0.2643,0.00013,23.04587]
[1778076720311,37.13,81292.52,4.8,0.26437,0.00013,23.04897]
[1778076720661,37.13,81293.14,4.8,0.26445,0.00013,23.05275]
[1778076721591,37.13,81293.14,4.8,0.26445,0.00013,23.05275]
[1778076721669,37.13,81300.5,4.8,0.26537,0.00013,23.09574]
[1778076724373,37.13,81291.24,4.8,0.26422,0.00013,23.04198]
[1778076728425,37.13,81296.35,4.8,0.26486,0.00013,23.07212]
[1778076728501,37.13,81296.35,4.8,0.26486,0.00013,23.07212]
[1778076728561,37.13,81296.35,4.8,0.26486,0.00013,23.07212]
[1778076728764,37.13,81296.35,4.8,0.26486,0.00013,23.07212]
[1778076728802,37.13,81296.35,4.8,0.26486,0.00013,23.07212]
[1778076728848,37.13,81296.35,4.8,0.26486,0.00013,23.07212]
[1778076728859,37.13,81296.35,4.8,0.26486,0.00013,23.07212]
[1778076728967,37.13,81296.35,4.8,0.26486,0.00013,23.07212]
[1778076728909,37.13,81296.05,4.8,0.26483,0.00013,23.07046]
[1778076729544,37.13,81278.09,4.8,0.26258,0.00012,22.96549]
[1778076730125,37.13,81278.09,4.8,0.26258,0.00012,22.96549]
[1778076730132,37.13,81278.09,4.8,0.26258,0.00012,22.96549]
[1778076730821,37.13,81278.09,4.8,0.26258,0.00012,22.96549]
[1778076730900,37.13,81274.19,4.8,0.2621,0.00012,22.94286]
[1778076731293,37.13,81274.19,4.8,0.2621,0.00012,22.94286]
[1778076734250,37.13,81272.35,4.8,0.26188,0.00012,22.93244]
[1778076735293,37.13,81276.54,4.8,0.26241,0.00012,22.95736]
[1778076735420,37.13,81276.54,4.8,0.26241,0.00012,22.95736]
[1778076735800,37.13,81276.54,4.8,0.26241,0.00012,22.95736]
[1778076737694,37.13,81282.79,4.8,0.2632,0.00012,22.99413]
[1778076738725,37.13,81285.79,4.8,0.26358,0.00012,23.01193]
[1778076739938,37.13,81290.22,4.8,0.26413,0.00012,23.0378]
[1778076741797,37.13,81298.37,4.8,0.26515,0.00013,23.08549]
[1778076742326,37.14,81301.57,4.8,0.26556,0.00013,23.10422]
[1778076744004,37.14,81301.6,4.8,0.26556,0.00013,23.10444]
[1778076744844,37.14,81303.19,4.8,0.26576,0.00013,23.11368]
[1778076744930,37.14,81313.51,4.8,0.26706,0.00013,23.17355]
[1778076745436,37.14,81313.51,4.8,0.26706,0.00013,23.17355]
[1778076745467,37.14,81313.51,4.8,0.26706,0.00013,23.17355]
[1778076745663,37.14,81313.51,4.8,0.26706,0.00013,23.17355]
[1778076745697,37.14,81313.51,4.8,0.26706,0.00013,23.17355]
[1778076745791,37.14,81313.51,4.8,0.26706,0.00013,23.17355]
[1778076745835,37.14,81315.36,4.8,0.26729,0.00013,23.18426]
[1778076747549,37.14,81328.79,4.8,0.26898,0.00013,23.26186]
[1778076752116,37.14,81331.89,4.8,0.26934,0.00013,23.27545]
[1778076752727,37.14,81331.89,4.8,0.26934,0.00013,23.27545]
[1778076752744,37.14,81331.89,4.8,0.26934,0.00013,23.27545]
[1778076752797,37.13,81322.46,4.8,0.26815,0.00013,23.22106]
[1778076758633,37.14,81325.96,4.8,0.26859,0.00013,23.24129]
[1778076759492,37.14,81325.96,4.8,0.26859,0.00013,23.24129]
[1778076760747,37.13,81330.99,4.8,0.26923,0.00013,23.27026]
[1778076761777,37.13,81333.46,4.8,0.26954,0.00013,23.28444]
[1778076761784,37.13,81333.46,4.8,0.26954,0.00013,23.28444]
[1778076761807,37.13,81333.46,4.8,0.26954,0.00013,23.28444]
[1778076761814,37.13,81333.46,4.8,0.26954,0.00013,23.28444]
[1778076761864,37.13,81333.46,4.8,0.26954,0.00013,23.28444]
[1778076763421,37.13,81343.25,4.8,0.27077,0.00013,23.3404]
[1778076763603,37.13,81343.25,4.8,0.27077,0.00013,23.3404]
[1778076765016,37.13,81343.17,4.8,0.27076,0.00013,23.33994]
[1778076765875,37.13,81345.2,4.8,0.27101,0.00013,23.35147]
[1778076766350,37.13,81350.99,4.8,0.27174,0.00013,23.38434]
[1778076766478,37.13,81350.99,4.8,0.27174,0.00013,23.38434]
[1778076766820,37.13,81350.99,4.8,0.27174,0.00013,23.38434]
[1778076767492,37.13,81344.19,4.8,0.27088,0.00013,23.34543]
[1778076767525,37.13,81344.19,4.8,0.27088,0.00013,23.34543]
[1778076767529,37.13,81344.19,4.8,0.27088,0.00013,23.34543]
[1778076768064,37.13,81344.19,4.8,0.27088,0.00013,23.34543]
[1778076767707,37.13,81332.74,4.8,0.26943,0.00013,23.2796]
[1778076768310,37.13,81332.74,4.8,0.26943,0.00013,23.2796]
[1778076768428,37.13,81332.74,4.8,0.26943,0.00013,23.2796]
[1778076768887,37.13,81332.74,4.8,0.26943,0.00013,23.2796]
[1778076769600,37.13,81330.06,4.8,0.26909,0.00013,23.26407]
[1778076769708,37.13,81330.06,4.8,0.26909,0.00013,23.26407]
[1778076770801,37.13,81331.43,4.8,0.26926,0.00013,23.27196]
[1778076770994,37.13,81331.43,4.8,0.26926,0.00013,23.27196]
[1778076771032,37.13,81331.43,4.8,0.26926,0.00013,23.27196]
[1778076771134,37.13,81327.33,4.8,0.26875,0.00013,23.2483]
[1778076771237,37.13,81327.33,4.8,0.26875,0.00013,23.2483]
[1778076771270,37.13,81327.33,4.8,0.26875,0.00013,23.2483]
[1778076771344,37.13,81327.33,4.8,0.26875,0.00013,23.2483]
[1778076771382,37.13,81327.33,4.8,0.26875,0.00013,23.2483]
[1778076771427,37.13,81327.33,4.8,0.26875,0.00013,23.2483]
[1778076771474,37.13,81327.33,4.8,0.26875,0.00013,23.2483]
[1778076771481,37.13,81327.33,4.8,0.26875,0.00013,23.2483]
[1778076771661,37.13,81327.33,4.8,0.26875,0.00013,23.2483]
[1778076771950,37.13,81327.33,4.8,0.26875,0.00013,23.2483]
[1778076771988,37.13,81338.27,4.8,0.27013,0.00013,23.31123]
[1778076772421,37.13,81338.27,4.8,0.27013,0.00013,23.31123]
[1778076772847,37.13,81338.27,4.8,0.27013,0.00013,23.31123]
[1778076772849,37.13,81345.69,4.8,0.27106,0.00013,23.35369]
[1778076773130,37.13,81345.69,4.8,0.27106,0.00013,23.35369]
[1778076774313,37.13,81350.95,4.8,0.27173,0.00013,23.3839]
[1778076774628,37.13,81350.95,4.8,0.27173,0.00013,23.3839]
[1778076774676,37.13,81350.95,4.8,0.27173,0.00013,23.3839]
[1778076775022,37.13,81350.95,4.8,0.27173,0.00013,23.3839]
[1778076775317,37.13,81351.59,4.8,0.27181,0.00013,23.38746]
[1778076775781,37.13,81351.59,4.8,0.27181,0.00013,23.38746]
[1778076777353,37.13,81362.25,4.8,0.27316,0.00013,23.44797]
[1778076777672,37.13,81362.25,4.8,0.27316,0.00013,23.44797]
[1778076781134,37.13,81360.63,4.8,0.27293,0.00013,23.43793]
[1778076781185,37.13,81360.63,4.8,0.27293,0.00013,23.43793]
[1778076781460,37.13,81360.63,4.8,0.27293,0.00013,23.43793]
[1778076781676,37.13,81360.63,4.8,0.27293,0.00013,23.43793]
[1778076781869,37.13,81360.63,4.8,0.27293,0.00013,23.43793]
[1778076781968,37.13,81360.63,4.8,0.27293,0.00013,23.43793]
[1778076781993,37.13,81350.92,4.8,0.2717,0.00013,23.38233]
[1778076783472,37.13,81343.85,4.8,0.2708,0.00013,23.34168]
[1778076784147,37.12,81340.48,4.8,0.27037,0.00013,23.32223]
[1778076785810,37.12,81332.98,4.8,0.26942,0.00013,23.27905]
[1778076786052,37.12,81332.98,4.8,0.26942,0.00013,23.27905]
[1778076787132,37.12,81330.61,4.8,0.26912,0.00013,23.26532]
[1778076788128,37.12,81333.32,4.8,0.26946,0.00013,23.28092]
[1778076788650,37.12,81333.32,4.8,0.26946,0.00013,23.28092]
[1778076788982,37.12,81333.32,4.8,0.26946,0.00013,23.28092]
[1778076792944,37.12,81336.61,4.8,0.26987,0.00013,23.29969]
[1778076793253,37.12,81338.55,4.8,0.27011,0.00013,23.31079]
[1778076793319,37.12,81338.55,4.8,0.27011,0.00013,23.31079]
[1778076793350,37.12,81338.55,4.8,0.27011,0.00013,23.31079]
[1778076793403,37.12,81338.55,4.8,0.27011,0.00013,23.31079]
[1778076794794,37.12,81345.79,4.8,0.27103,0.00013,23.35231]
[1778076794811,37.12,81345.79,4.8,0.27103,0.00013,23.35231]
[1778076795913,37.12,81351.5,4.8,0.27175,0.00013,23.38493]
[1778076796038,37.12,81351.5,4.8,0.27175,0.00013,23.38493]
[1778076795983,37.12,81362.08,4.8,0.27309,0.00013,23.44506]
[1778076796588,37.12,81362.08,4.8,0.27309,0.00013,23.44506]
[1778076797095,37.12,81365.57,4.8,0.27353,0.00013,23.46492]
[1778076798747,37.12,81367.47,4.8,0.27377,0.00013,23.47553]
[1778076800804,37.12,81370.27,4.8,0.27411,0.00013,23.49077]
[1778076801175,37.12,81371.23,4.8,0.27423,0.00013,23.49599]
[1778076801268,37.12,81371.23,4.8,0.27423,0.00013,23.49599]
[1778076802070,37.12,81371.23,4.8,0.27423,0.00013,23.49599]
[1778076807343,37.11,81369.98,4.8,0.27403,0.00013,23.48743]
[1778076817057,37.1,81371.92,4.8,0.27421,0.00013,23.49235]
[1778076817081,37.1,81371.92,4.8,0.27421,0.00013,23.49235]
[1778076818125,37.1,81378.73,4.8,0.27506,0.00013,23.5305]
[1778076823789,37.1,81376.75,4.8,0.27478,0.00013,23.51796]
[1778076824225,37.09,81374.29,4.8,0.27446,0.00013,23.50376]
[1778076824493,37.09,81374.29,4.8,0.27446,0.00013,23.50376]
[1778076825962,37.09,81372.12,4.8,0.27418,0.00013,23.4912]
[1778076827547,37.09,81367.06,4.8,0.27353,0.00013,23.46221]
[1778076827917,37.09,81367.06,4.8,0.27353,0.00013,23.46221]
[1778076828090,37.09,81367.06,4.8,0.27353,0.00013,23.46221]
[1778076828104,37.09,81367.06,4.8,0.27353,0.00013,23.46221]
[1778076828143,37.09,81361.93,4.8,0.27287,0.00013,23.43263]
[1778076828505,37.09,81361.93,4.8,0.27287,0.00013,23.43263]
[1778076828507,37.09,81361.93,4.8,0.27287,0.00013,23.43263]
[1778076830484,37.09,81349.83,4.8,0.27133,0.00013,23.36335]
[1778076831649,37.09,81348.69,4.8,0.27118,0.00013,23.35672]
[1778076835197,37.09,81359.22,4.8,0.27251,0.00013,23.41644]
[1778076836264,37.09,81361.49,4.8,0.27279,0.00013,23.42924]
[1778076836378,37.09,81361.49,4.8,0.27279,0.00013,23.42924]
[1778076837581,37.09,81363.2,4.8,0.273,0.00013,23.43882]
[1778076838786,37.09,81365.45,4.8,0.27329,0.00013,23.45147]
[1778076840855,37.08,81363.89,4.8,0.27308,0.00013,23.4422]
[1778076841205,37.08,81363.92,4.8,0.27308,0.00013,23.44219]
[1778076841294,37.08,81363.92,4.8,0.27308,0.00013,23.44219]
[1778076841640,37.08,81363.92,4.8,0.27308,0.00013,23.44219]
[1778076843665,37.08,81362.04,4.8,0.27283,0.00013,23.4311]
[1778076843722,37.08,81362.04,4.8,0.27283,0.00013,23.4311]
[1778076843775,37.08,81362.04,4.8,0.27283,0.00013,23.4311]
[1778076844964,37.08,81360.51,4.8,0.27263,0.00013,23.42221]
[1778076845071,37.08,81360.51,4.8,0.27263,0.00013,23.42221]
[1778076845831,37.08,81361.44,4.8,0.27274,0.00013,23.42719]
[1778076845909,37.08,81361.44,4.8,0.27274,0.00013,23.42719]
[1778076846113,37.08,81361.44,4.8,0.27274,0.00013,23.42719]
[1778076846288,37.08,81361.76,4.8,0.27278,0.00013,23.42901]
[1778076846541,37.08,81361.76,4.8,0.27278,0.00013,23.42901]
[1778076846561,37.08,81361.76,4.8,0.27278,0.00013,23.42901]
[1778076846565,37.08,81361.76,4.8,0.27278,0.00013,23.42901]
[1778076846592,37.08,81361.76,4.8,0.27278,0.00013,23.42901]
[1778076846648,37.08,81361.76,4.8,0.27278,0.00013,23.42901]
[1778076847122,37.08,81361.76,4.8,0.27278,0.00013,23.42901]
[1778076847249,37.08,81365.64,4.8,0.27327,0.00013,23.45096]
[1778076847461,37.08,81365.64,4.8,0.27327,0.00013,23.45096]
[1778076847559,37.08,81365.64,4.8,0.27327,0.00013,23.45096]
[1778076847948,37.08,81365.64,4.8,0.27327,0.00013,23.45096]
[1778076848058,37.08,81378.93,4.8,0.27496,0.00013,23.5263]
[1778076848897,37.08,81378.93,4.8,0.27496,0.00013,23.5263]
[1778076848967,37.08,81378.93,4.8,0.27496,0.00013,23.5263]
[1778076849063,37.08,81378.93,4.8,0.27496,0.00013,23.5263]
[1778076849152,37.08,81395.03,4.8,0.27702,0.00013,23.61744]
[1778076849411,37.08,81395.03,4.8,0.27702,0.00013,23.61744]
[1778076849417,37.08,81395.03,4.8,0.27702,0.00013,23.61744]
[1778076849456,37.08,81395.03,4.8,0.27702,0.00013,23.61744]
[1778076850784,37.08,81402.87,4.8,0.27803,0.00013,23.6616]
[1778076850859,37.08,81402.87,4.8,0.27803,0.00013,23.6616]
[1778076852074,37.08,81409.38,4.8,0.27887,0.00013,23.69812]
[1778076852083,37.08,81419.65,4.8,0.28018,0.00013,23.75543]
[1778076852745,37.08,81419.65,4.8,0.28018,0.00013,23.75543]
[1778076853160,37.08,81424.81,4.8,0.28085,0.00013,23.78419]
[1778076854052,37.08,81424.81,4.8,0.28085,0.00013,23.78419]
[1778076854552,37.08,81423.95,4.8,0.28073,0.00013,23.77919]
[1778076855030,37.08,81423.95,4.8,0.28073,0.00013,23.77919]
[1778076855114,37.08,81423.95,4.8,0.28073,0.00013,23.77919]
[1778076860755,37.08,81423.23,4.8,0.28063,0.00013,23.77464]
[1778076860793,37.08,81423.23,4.8,0.28063,0.00013,23.77464]
[1778076861930,37.08,81424.2,4.8,0.28075,0.00013,23.77996]
[1778076864999,37.07,81425.37,4.8,0.28089,0.00013,23.78617]
[1778076865086,37.07,81425.65,4.8,0.28093,0.00013,23.78763]
[1778076865532,37.07,81425.65,4.8,0.28093,0.00013,23.78763]
[1778076865663,37.07,81425.65,4.8,0.28093,0.00013,23.78763]
[1778076865697,37.07,81425.65,4.8,0.28093,0.00013,23.78763]
[1778076866738,37.07,81417.53,4.8,0.27987,0.00013,23.74197]
[1778076866839,37.07,81405.17,4.8,0.27828,0.00013,23.67276]
[1778076867682,37.07,81405.17,4.8,0.27828,0.00013,23.67276]
[1778076867744,37.07,81405.17,4.8,0.27828,0.00013,23.67276]
[1778076868799,37.07,81401.16,4.8,0.27776,0.00013,23.65002]
[1778076874464,37.07,81406.31,4.8,0.27836,0.00013,23.67343]
[1778076879504,37.06,81408.08,4.8,0.27857,0.00013,23.68227]
[1778076880284,37.06,81408.08,4.8,0.27857,0.00013,23.68227]
[1778076880626,37.06,81412.76,4.8,0.27916,0.00013,23.70828]
[1778076885176,37.06,81421.56,4.8,0.28029,0.00013,23.75721]
[1778076885985,37.06,81421.56,4.8,0.28029,0.00013,23.75721]
[1778076885993,37.06,81421.56,4.8,0.28029,0.00013,23.75721]
[1778076887015,37.06,81429.27,4.8,0.28128,0.00013,23.80017]
[1778076887806,37.06,81444.26,4.8,0.28321,0.00013,23.88306]
[1778076890698,37.06,81448.95,4.8,0.28381,0.00013,23.90854]
[1778076892076,37.05,81448.83,4.8,0.28379,0.00013,23.90766]
[1778076893374,37.05,81449.31,4.8,0.28384,0.00013,23.90988]
[1778076893469,37.05,81449.31,4.8,0.28384,0.00013,23.90988]
[1778076896759,37.05,81457.59,4.8,0.2849,0.00013,23.95481]
[1778076897079,37.05,81457.59,4.8,0.2849,0.00013,23.95481]
[1778076897740,37.05,81453.0,4.8,0.28429,0.00013,23.92903]
[1778076899644,37.04,81443.49,4.8,0.28305,0.00013,23.87606]
[1778076900492,37.04,81443.49,4.8,0.28305,0.00013,23.87606]
[1778076901586,37.04,81441.71,4.8,0.28281,0.00013,23.86602]
[1778076904740,37.04,81435.18,4.8,0.28195,0.00013,23.82928]
[1778076906244,37.04,81433.59,4.8,0.28174,0.00013,23.82018]
[1778076907307,37.04,81427.47,4.8,0.28095,0.00013,23.78598]
[1778076908574,37.04,81423.85,4.8,0.28048,0.00013,23.76569]
[1778076908718,37.04,81419.45,4.8,0.27991,0.00013,23.74102]
[1778076914070,37.04,81413.32,4.8,0.2791,0.00013,23.70577]
[1778076917742,37.03,81404.4,4.8,0.27793,0.00013,23.65469]
[1778076918253,37.03,81406.57,4.8,0.2782,0.00013,23.66689]
[1778076918558,37.03,81406.57,4.8,0.2782,0.00013,23.66689]
[1778076919045,37.03,81417.54,4.8,0.27961,0.00013,23.72824]
[1778076919815,37.03,81417.54,4.8,0.27961,0.00013,23.72824]
[1778076919915,37.03,81435.97,4.8,0.28199,0.00013,23.83096]
[1778076921058,37.03,81435.97,4.8,0.28199,0.00013,23.83096]
[1778076921612,37.03,81439.34,4.8,0.28242,0.00013,23.84936]
[1778076921667,37.03,81439.34,4.8,0.28242,0.00013,23.84936]
[1778076923016,37.03,81444.23,4.8,0.28305,0.00013,23.87646]
[1778076923297,37.03,81448.35,4.8,0.28358,0.00013,23.89907]
[1778076923351,37.03,81448.35,4.8,0.28358,0.00013,23.89907]
[1778076927149,37.02,81453.66,4.8,0.28425,0.00013,23.92777]
[1778076927213,37.02,81453.66,4.8,0.28425,0.00013,23.92777]
[1778076927393,37.02,81454.75,4.8,0.28438,0.00013,23.93331]
[1778076929332,37.02,81462.63,4.8,0.2854,0.00013,23.97643]
[1778076931338,37.02,81462.61,4.8,0.28538,0.00013,23.97578]
[1778076935351,37.01,81462.12,4.8,0.28527,0.00013,23.96795]
[1778076935367,37.01,81462.12,4.8,0.28527,0.00013,23.96795]
[1778076935511,37.01,81462.12,4.8,0.28527,0.00013,23.96795]
[1778076935902,37.01,81482.8,4.8,0.28796,0.00013,24.08092]
[1778076936345,37.01,81482.8,4.8,0.28796,0.00013,24.08092]
[1778076936496,37.01,81482.8,4.8,0.28796,0.00013,24.08092]
[1778076936530,37.01,81482.8,4.8,0.28796,0.00013,24.08092]
[1778076937341,37.01,81489.21,4.8,0.28879,0.00013,24.1155]
[1778076937765,37.01,81489.21,4.8,0.28879,0.00013,24.1155]
[1778076939176,37.01,81492.67,4.8,0.28923,0.00013,24.13416]
[1778076939266,37.01,81492.37,4.8,0.28919,0.00013,24.13224]
[1778076939825,37.01,81492.37,4.8,0.28919,0.00013,24.13224]
[1778076941742,37.01,81496.49,4.8,0.28972,0.00013,24.15438]
[1778076946926,37.01,81499.48,4.8,0.2901,0.00013,24.17013]
[1778076950120,37.01,81505.46,4.8,0.29088,0.00013,24.20225]
[1778076950644,37.01,81507.54,4.8,0.29115,0.00013,24.21338]
[1778076950668,37.01,81507.54,4.8,0.29115,0.00013,24.21338]
[1778076950719,37.01,81507.54,4.8,0.29115,0.00013,24.21338]
[1778076950802,37.01,81507.54,4.8,0.29115,0.00013,24.21338]
[1778076950812,37.01,81507.54,4.8,0.29115,0.00013,24.21338]
[1778076950847,37.01,81507.54,4.8,0.29115,0.00013,24.21338]
[1778076950919,37.01,81507.54,4.8,0.29115,0.00013,24.21338]
[1778076951512,37.0,81514.37,4.8,0.29205,0.00013,24.25006]
[1778076952817,37.0,81518.09,4.8,0.29253,0.00013,24.26994]
[1778076953391,37.0,81521.69,4.8,0.293,0.00013,24.28911]
[1778076953506,37.0,81521.69,4.8,0.293,0.00013,24.28911]
[1778076954187,37.0,81513.15,4.8,0.29187,0.00013,24.2429]
[1778076955311,37.0,81505.06,4.8,0.29081,0.00013,24.19928]
[1778076958310,37.0,81503.18,4.8,0.29055,0.00013,24.18881]
[1778076958312,37.0,81503.18,4.8,0.29055,0.00013,24.18881]
[1778076958520,37.0,81503.18,4.8,0.29055,0.00013,24.18881]
[1778076958535,37.0,81503.18,4.8,0.29055,0.00013,24.18881]
[1778076958799,37.0,81503.18,4.8,0.29055,0.00013,24.18881]
[1778076959063,37.0,81491.89,4.8,0.28907,0.00013,24.12753]
[1778076960370,37.0,81487.82,4.8,0.28853,0.00013,24.10515]
[1778076961077,37.0,81481.19,4.8,0.28766,0.00013,24.06883]
[1778076962084,37.0,81472.43,4.8,0.28651,0.00013,24.02054]
[1778076965249,36.99,81471.32,4.8,0.28635,0.00013,24.01383]
[1778076965423,36.99,81474.13,4.8,0.28671,0.00013,24.02893]
[1778076965867,36.99,81474.13,4.8,0.28671,0.00013,24.02893]
[1778076966112,36.99,81483.81,4.8,0.28796,0.00013,24.08155]
[1778076966560,36.99,81483.81,4.8,0.28796,0.00013,24.08155]
[1778076966574,36.99,81483.81,4.8,0.28796,0.00013,24.08155]
[1778076966605,36.99,81483.81,4.8,0.28796,0.00013,24.08155]
[1778076967088,36.99,81483.81,4.8,0.28796,0.00013,24.08155]
[1778076967120,36.99,81497.44,4.8,0.28974,0.00013,24.15539]
[1778076972154,36.99,81500.11,4.8,0.29009,0.00013,24.16968]
[1778076977189,36.99,81501.18,4.8,0.29022,0.00013,24.1752]
[1778076979010,36.99,81499.58,4.8,0.29001,0.00013,24.16647]
[1778076979035,36.99,81499.58,4.8,0.29001,0.00013,24.16647]
[1778076979047,36.99,81499.58,4.8,0.29001,0.00013,24.16647]
[1778076979656,36.99,81501.72,4.8,0.29029,0.00013,24.178]
[1778076979745,36.99,81501.72,4.8,0.29029,0.00013,24.178]
[1778076985245,36.98,81496.48,4.8,0.28959,0.00013,24.14923]
[1778076985465,36.98,81496.48,4.8,0.28959,0.00013,24.14923]
[1778076985600,36.98,81496.48,4.8,0.28959,0.00013,24.14923]
[1778076985610,36.98,81496.48,4.8,0.28959,0.00013,24.14923]
[1778076985618,36.98,81496.48,4.8,0.28959,0.00013,24.14923]
[1778076986252,36.98,81490.14,4.8,0.28875,0.00013,24.11438]
[1778076991287,36.97,81487.04,4.8,0.28827,0.00013,24.09163]
[1778076992047,36.97,81487.04,4.8,0.28827,0.00013,24.09163]
[1778076992567,36.97,81487.04,4.8,0.28827,0.00013,24.09163]
[1778076992669,36.97,81487.04,4.8,0.28827,0.00013,24.09163]
[1778076992752,36.97,81487.04,4.8,0.28827,0.00013,24.09163]
[1778076992782,36.97,81487.04,4.8,0.28827,0.00013,24.09163]
[1778076993302,36.97,81487.04,4.8,0.28827,0.00013,24.09163]
[1778076993303,36.97,81474.41,4.8,0.28661,0.00013,24.02197]
[1778076993668,36.97,81474.41,4.8,0.28661,0.00013,24.02197]
[1778076993732,36.97,81474.41,4.8,0.28661,0.00013,24.02197]
[1778076993762,36.97,81474.41,4.8,0.28661,0.00013,24.02197]
[1778076997632,36.97,81483.88,4.8,0.28782,0.00013,24.07292]
[1778077000278,36.96,81481.02,4.8,0.28743,0.00013,24.05665]
[1778077000799,36.96,81477.13,4.8,0.28691,0.00013,24.03478]
[1778077002420,36.96,81465.12,4.8,0.28533,0.00013,23.96829]
[1778077004413,36.96,81463.08,4.8,0.28506,0.00013,23.95683]
[1778077009074,36.95,81467.81,4.8,0.28565,0.00013,23.98196]
[1778077009779,36.95,81464.14,4.8,0.28517,0.00013,23.96152]
[1778077010292,36.95,81464.14,4.8,0.28517,0.00013,23.96152]
[1778077012335,36.95,81450.66,4.8,0.2834,0.00013,23.88648]
[1778077013457,36.95,81452.09,4.8,0.28358,0.00013,23.89426]
[1778077016935,36.95,81448.97,4.8,0.28317,0.00013,23.87653]
[1778077017932,36.95,81448.2,4.8,0.28306,0.00013,23.87213]
[1778077018547,36.95,81439.28,4.8,0.2819,0.00013,23.82228]
[1778077020109,36.95,81439.28,4.8,0.2819,0.00013,23.82228]
[1778077020260,36.95,81439.28,4.8,0.2819,0.00013,23.82228]
[1778077021296,36.95,81434.65,4.8,0.2813,0.00013,23.79634]
[1778077023843,36.95,81427.95,4.8,0.28043,0.00013,23.75884]
[1778077025250,36.95,81425.99,4.8,0.28017,0.00013,23.74785]
[1778077025298,36.95,81426.97,4.8,0.2803,0.00013,23.75333]
[1778077026603,36.94,81417.74,4.8,0.2791,0.00013,23.70127]
[1778077030916,36.94,81412.44,4.8,0.2784,0.00013,23.67065]
[1778077031127,36.94,81412.44,4.8,0.2784,0.00013,23.67065]
[1778077031772,36.94,81411.39,4.8,0.27826,0.00013,23.66448]
[1778077033339,36.94,81404.41,4.8,0.27735,0.00013,23.62486]
[1778077033839,36.94,81399.69,4.8,0.27674,0.00013,23.5979]
[1778077034221,36.94,81399.69,4.8,0.27674,0.00013,23.5979]
[1778077034338,36.94,81399.69,4.8,0.27674,0.00013,23.5979]
[1778077034349,36.94,81399.69,4.8,0.27674,0.00013,23.5979]
[1778077034349,36.94,81399.69,4.8,0.27674,0.00013,23.5979]
[1778077034416,36.94,81399.88,4.8,0.27675,0.00013,23.59849]
[1778077034795,36.94,81399.88,4.8,0.27675,0.00013,23.59849]
[1778077035395,36.94,81402.3,4.8,0.27706,0.00013,23.61218]
[1778077035455,36.94,81402.3,4.8,0.27706,0.00013,23.61218]
[1778077035872,36.94,81402.3,4.8,0.27706,0.00013,23.61218]
[1778077037609,36.93,81401.84,4.8,0.27699,0.00013,23.60901]
[1778077037957,36.93,81401.84,4.8,0.27699,0.00013,23.60901]
[1778077040078,36.93,81394.4,4.8,0.27603,0.00013,23.56671]
[1778077040639,36.93,81393.07,4.8,0.27586,0.00013,23.55902]
[1778077040979,36.93,81393.07,4.8,0.27586,0.00013,23.55902]
[1778077041289,36.93,81393.07,4.8,0.27586,0.00013,23.55902]
[1778077041613,36.93,81396.66,4.8,0.27631,0.00013,23.57925]
[1778077041702,36.93,81396.66,4.8,0.27631,0.00013,23.57925]
[1778077041870,36.93,81396.66,4.8,0.27631,0.00013,23.57925]
[1778077041935,36.93,81396.66,4.8,0.27631,0.00013,23.57925]
[1778077042054,36.93,81396.66,4.8,0.27631,0.00013,23.57925]
[1778077042977,36.93,81392.41,4.8,0.27576,0.00013,23.55499]
[1778077043124,36.93,81392.41,4.8,0.27576,0.00013,23.55499]
[1778077043191,36.93,81392.41,4.8,0.27576,0.00013,23.55499]
[1778077045464,36.93,81389.4,4.8,0.27537,0.00013,23.5374]
[1778077045519,36.93,81389.4,4.8,0.27537,0.00013,23.5374]
[1778077049292,36.93,81397.77,4.8,0.27643,0.00013,23.58445]
[1778077049418,36.93,81398.01,4.8,0.27646,0.00013,23.58566]
[1778077051436,36.92,81390.74,4.8,0.27552,0.00013,23.54408]
[1778077056813,36.92,81389.35,4.8,0.27529,0.00013,23.53121]
[1778077058339,36.92,81389.35,4.8,0.27529,0.00013,23.53121]
[1778077058512,36.92,81390.7,4.8,0.27546,0.00013,23.53858]
[1778077058531,36.92,81390.7,4.8,0.27546,0.00013,23.53858]
[1778077058604,36.92,81390.7,4.8,0.27546,0.00013,23.53858]
[1778077058731,36.92,81390.7,4.8,0.27546,0.00013,23.53858]
[1778077058739,36.92,81390.7,4.8,0.27546,0.00013,23.53858]
[1778077058776,36.92,81390.7,4.8,0.27546,0.00013,23.53858]
[1778077059141,36.92,81390.7,4.8,0.27546,0.00013,23.53858]
[1778077059361,36.92,81390.7,4.8,0.27546,0.00013,23.53858]
[1778077059361,36.92,81376.04,4.8,0.27358,0.00013,23.45503]
[1778077059503,36.92,81376.04,4.8,0.27358,0.00013,23.45503]
[1778077059657,36.92,81376.04,4.8,0.27358,0.00013,23.45503]
[1778077059664,36.92,81376.04,4.8,0.27358,0.00013,23.45503]
[1778077059827,36.92,81376.04,4.8,0.27358,0.00013,23.45503]
[1778077059882,36.92,81376.04,4.8,0.27358,0.00013,23.45503]
[1778077059909,36.92,81376.04,4.8,0.27358,0.00013,23.45503]
[1778077059961,36.92,81376.04,4.8,0.27358,0.00013,23.45503]
[1778077060173,36.92,81376.04,4.8,0.27358,0.00013,23.45503]
[1778077060385,36.92,81350.05,4.8,0.27026,0.00013,23.30569]
[1778077060485,36.92,81350.05,4.8,0.27026,0.00013,23.30569]
[1778077060547,36.92,81350.05,4.8,0.27026,0.00013,23.30569]
[1778077060980,36.92,81350.05,4.8,0.27026,0.00013,23.30569]
[1778077060995,36.92,81350.05,4.8,0.27026,0.00013,23.30569]
[1778077061016,36.92,81350.05,4.8,0.27026,0.00013,23.30569]
[1778077061296,36.92,81331.37,4.8,0.26789,0.00013,23.19752]
[1778077062210,36.92,81331.37,4.8,0.26789,0.00013,23.19752]
[1778077062267,36.92,81331.37,4.8,0.26789,0.00013,23.19752]
[1778077062327,36.92,81336.61,4.8,0.26856,0.00013,23.22802]
[1778077063070,36.92,81336.61,4.8,0.26856,0.00013,23.22802]
[1778077063799,36.92,81336.51,4.8,0.26855,0.00013,23.22759]
[1778077064146,36.92,81345.23,4.8,0.26965,0.00013,23.27808]
[1778077064823,36.92,81345.23,4.8,0.26965,0.00013,23.27808]
[1778077069036,36.92,81347.32,4.8,0.26993,0.00013,23.29047]
[1778077070227,36.92,81344.68,4.8,0.2696,0.00013,23.27539]
[1778077070309,36.92,81344.68,4.8,0.2696,0.00013,23.27539]
[1778077070577,36.92,81351.2,4.8,0.27043,0.00013,23.31309]
[1778077070801,36.92,81351.2,4.8,0.27043,0.00013,23.31309]
[1778077070877,36.92,81351.2,4.8,0.27043,0.00013,23.31309]
[1778077070963,36.92,81362.77,4.8,0.2719,0.00013,23.37968]
[1778077072253,36.92,81362.77,4.8,0.2719,0.00013,23.37968]
[1778077072399,36.92,81373.24,4.8,0.27323,0.00013,23.43949]
[1778077072698,36.92,81373.24,4.8,0.27323,0.00013,23.43949]
[1778077072813,36.92,81373.24,4.8,0.27323,0.00013,23.43949]
[1778077072818,36.92,81373.24,4.8,0.27323,0.00013,23.43949]
[1778077072825,36.92,81373.24,4.8,0.27323,0.00013,23.43949]
[1778077072863,36.92,81373.24,4.8,0.27323,0.00013,23.43949]
[1778077072924,36.92,81373.24,4.8,0.27323,0.00013,23.43949]
[1778077072987,36.92,81373.24,4.8,0.27323,0.00013,23.43949]
[1778077073213,36.92,81373.24,4.8,0.27323,0.00013,23.43949]
[1778077073420,36.92,81373.24,4.8,0.27323,0.00013,23.43949]
[1778077073265,36.92,81388.13,4.8,0.27514,0.00013,23.52443]
[1778077073519,36.92,81388.13,4.8,0.27514,0.00013,23.52443]
[1778077073942,36.92,81388.13,4.8,0.27514,0.00013,23.52443]
[1778077076660,36.92,81394.9,4.8,0.276,0.00013,23.56238]
[1778077077622,36.92,81397.18,4.8,0.27628,0.00013,23.57512]
[1778077080880,36.92,81405.57,4.8,0.27735,0.00013,23.62195]
[1778077081925,36.91,81401.48,4.8,0.27681,0.00013,23.59857]
[1778077085781,36.91,81396.25,4.8,0.27612,0.00013,23.5681]
[1778077090789,36.91,81395.14,4.8,0.27595,0.00013,23.56073]
[1778077091399,36.91,81395.14,4.8,0.27595,0.00013,23.56073]
[1778077091436,36.91,81395.14,4.8,0.27595,0.00013,23.56073]
[1778077091505,36.9,81391.75,4.8,0.27551,0.00013,23.54106]
[1778077091641,36.9,81391.75,4.8,0.27551,0.00013,23.54106]
[1778077091753,36.9,81391.75,4.8,0.27551,0.00013,23.54106]
[1778077091856,36.9,81391.75,4.8,0.27551,0.00013,23.54106]
[1778077091859,36.9,81391.75,4.8,0.27551,0.00013,23.54106]
[1778077092354,36.9,81391.75,4.8,0.27551,0.00013,23.54106]
[1778077092445,36.9,81391.75,4.8,0.27551,0.00013,23.54106]
[1778077092542,36.9,81394.9,4.8,0.27591,0.00013,23.55878]
[1778077093014,36.9,81394.9,4.8,0.27591,0.00013,23.55878]
[1778077093035,36.9,81394.9,4.8,0.27591,0.00013,23.55878]
[1778077093410,36.9,81394.9,4.8,0.27591,0.00013,23.55878]
[1778077093416,36.9,81394.9,4.8,0.27591,0.00013,23.55878]
[1778077094213,36.9,81402.12,4.8,0.27683,0.00013,23.59952]
[1778077094346,36.9,81414.51,4.8,0.27842,0.00013,23.66928]
[1778077095723,36.9,81417.67,4.8,0.27883,0.00013,23.68708]
[1778077096118,36.9,81417.67,4.8,0.27883,0.00013,23.68708]
[1778077096318,36.9,81417.67,4.8,0.27883,0.00013,23.68708]
[1778077096350,36.9,81417.67,4.8,0.27883,0.00013,23.68708]
[1778077096393,36.9,81420.46,4.8,0.27918,0.00013,23.70233]
[1778077097121,36.9,81420.46,4.8,0.27918,0.00013,23.70233]
[1778077098959,36.9,81430.07,4.8,0.28043,0.00013,23.75632]
[1778077098986,36.9,81430.07,4.8,0.28043,0.00013,23.75632]
[1778077100274,36.9,81423.69,4.8,0.2796,0.00013,23.72057]
[1778077101092,36.9,81424.37,4.8,0.27969,0.00013,23.72442]
[1778077101188,36.9,81424.37,4.8,0.27969,0.00013,23.72442]
[1778077101665,36.9,81429.64,4.8,0.28037,0.00013,23.75398]
[1778077101739,36.9,81429.64,4.8,0.28037,0.00013,23.75398]
[1778077103511,36.9,81432.25,4.8,0.28071,0.00013,23.76862]
[1778077106279,36.9,81424.51,4.8,0.2797,0.00013,23.72484]
[1778077111404,36.89,81425.66,4.8,0.27982,0.00013,23.73018]
[1778077111527,36.89,81420.19,4.8,0.27907,0.00013,23.69458]
[1778077111797,36.89,81420.19,4.8,0.27907,0.00013,23.69458]
[1778077111889,36.89,81420.19,4.8,0.27907,0.00013,23.69458]
[1778077111899,36.89,81420.19,4.8,0.27907,0.00013,23.69458]
[1778077112252,36.89,81408.96,4.8,0.27762,0.00013,23.63126]
[1778077113428,36.89,81408.96,4.8,0.27762,0.00013,23.63126]
[1778077114775,36.89,81407.42,4.8,0.27741,0.00013,23.62193]
[1778077115098,36.89,81407.42,4.8,0.27741,0.00013,23.62193]
[1778077115128,36.89,81407.42,4.8,0.27741,0.00013,23.62193]
[1778077116607,36.89,81394.0,4.8,0.27567,0.00013,23.54529]
[1778077117658,36.89,81395.19,4.8,0.27581,0.00013,23.55182]
[1778077118748,36.88,81399.87,4.8,0.27641,0.00013,23.5782]
[1778077119351,36.88,81399.87,4.8,0.27641,0.00013,23.5782]
[1778077119703,36.88,81405.78,4.8,0.27716,0.00013,23.61125]
[1778077120248,36.88,81405.78,4.8,0.27716,0.00013,23.61125]
[1778077120308,36.88,81415.15,4.8,0.27837,0.00013,23.66419]
[1778077120832,36.88,81415.15,4.8,0.27837,0.00013,23.66419]
[1778077121610,36.88,81422.26,4.8,0.27927,0.00013,23.70366]
[1778077121983,36.88,81422.26,4.8,0.27927,0.00013,23.70366]
[1778077124082,36.88,81431.81,4.8,0.28049,0.00013,23.75653]
[1778077124758,36.88,81430.41,4.8,0.2803,0.00013,23.74828]
[1778077128877,36.87,81420.8,4.8,0.27902,0.00013,23.69274]
[1778077134411,36.86,81410.2,4.8,0.2776,0.00013,23.63091]
[1778077139446,36.85,81417.19,4.8,0.27847,0.00013,23.66888]
[1778077142887,36.85,81411.42,4.8,0.2777,0.00013,23.63529]
[1778077148272,36.84,81417.94,4.8,0.27851,0.00013,23.67067]
[1778077150708,36.84,81423.15,4.8,0.27915,0.00013,23.699]
[1778077151049,36.84,81423.15,4.8,0.27915,0.00013,23.699]
[1778077152406,36.84,81423.15,4.8,0.27915,0.00013,23.699]
[1778077152445,36.84,81427.0,4.8,0.27965,0.00013,23.7207]
[1778077155450,36.84,81427.02,4.8,0.27966,0.00013,23.72081]
[1778077159796,36.84,81431.57,4.8,0.28024,0.00013,23.74628]
[1778077160961,36.84,81431.21,4.8,0.2802,0.00013,23.74423]
[1778077161460,36.84,81431.21,4.8,0.2802,0.00013,23.74423]
[1778077161476,36.84,81431.21,4.8,0.2802,0.00013,23.74423]
[1778077161506,36.84,81431.21,4.8,0.2802,0.00013,23.74423]
[1778077161645,36.84,81431.5,4.8,0.28023,0.00013,23.74584]
[1778077161867,36.84,81431.5,4.8,0.28023,0.00013,23.74584]
[1778077161871,36.84,81431.5,4.8,0.28023,0.00013,23.74584]
[1778077163384,36.84,81438.02,4.8,0.28108,0.00013,23.78236]
[1778077164877,36.84,81444.9,4.8,0.28197,0.00013,23.82067]
[1778077166155,36.84,81445.57,4.8,0.28205,0.00013,23.82431]
[1778077167389,36.84,81446.33,4.8,0.28215,0.00013,23.82845]
[1778077167961,36.84,81451.9,4.8,0.28287,0.00013,23.85926]
[1778077170813,36.83,81452.62,4.8,0.28296,0.00013,23.863]
[1778077170886,36.83,81452.62,4.8,0.28296,0.00013,23.863]
[1778077173203,36.83,81459.17,4.8,0.28378,0.00013,23.89506]
[1778077176646,36.83,81473.99,4.8,0.28569,0.00013,23.97625]
[1778077181744,36.82,81473.28,4.8,0.28556,0.00013,23.97087]
[1778077185125,36.82,81473.74,4.8,0.28561,0.00013,23.97293]
[1778077185603,36.82,81467.21,4.8,0.28475,0.00013,23.93659]
[1778077185799,36.82,81467.21,4.8,0.28475,0.00013,23.93659]
[1778077185928,36.82,81458.36,4.8,0.28359,0.00013,23.8873]
[1778077187084,36.82,81458.36,4.8,0.28359,0.00013,23.8873]
[1778077188385,36.82,81453.5,4.8,0.28295,0.00013,23.86011]
[1778077190821,36.82,81450.06,4.8,0.2825,0.00013,23.84058]
[1778077194665,36.81,81440.69,4.8,0.28127,0.00013,23.78786]
[1778077197075,36.81,81429.61,4.8,0.27983,0.00013,23.72562]
[1778077201066,36.81,81428.35,4.8,0.27967,0.00013,23.71856]
[1778077207188,36.81,81421.24,4.8,0.27875,0.00013,23.67867]
[1778077209463,36.82,81421.0,4.8,0.27872,0.00013,23.67742]
[1778077210724,36.82,81417.5,4.8,0.27827,0.00013,23.65777]
[1778077210731,36.82,81417.5,4.8,0.27827,0.00013,23.65777]
[1778077211172,36.82,81415.09,4.8,0.27796,0.00013,23.64422]
[1778077213459,36.81,81408.87,4.8,0.27715,0.00013,23.60868]
[1778077219047,36.81,81407.59,4.8,0.27696,0.00013,23.60031]
[1778077219664,36.81,81407.59,4.8,0.27696,0.00013,23.60031]
[1778077219706,36.81,81407.59,4.8,0.27696,0.00013,23.60031]
[1778077220707,36.81,81414.24,4.8,0.27781,0.00013,23.6379]
[1778077221583,36.81,81414.24,4.8,0.27781,0.00013,23.6379]
[1778077221406,36.81,81420.21,4.8,0.27858,0.00013,23.67151]
[1778077223971,36.81,81418.98,4.8,0.27843,0.00013,23.6647]
[1778077224149,36.81,81418.98,4.8,0.27843,0.00013,23.6647]
[1778077224236,36.81,81406.95,4.8,0.27687,0.00013,23.59666]
[1778077225196,36.81,81406.95,4.8,0.27687,0.00013,23.59666]
[1778077226649,36.81,81398.51,4.8,0.27578,0.00013,23.54836]
[1778077226901,36.81,81398.51,4.8,0.27578,0.00013,23.54836]
[1778077229873,36.81,81402.4,4.8,0.27627,0.00013,23.56993]
[1778077235186,36.8,81405.49,4.8,0.2766,0.00013,23.58191]
[1778077240223,36.8,81402.12,4.8,0.27614,0.00013,23.56177]
[1778077244220,36.79,81412.28,4.8,0.27743,0.00013,23.61843]
[1778077244337,36.79,81412.28,4.8,0.27743,0.00013,23.61843]
[1778077244430,36.79,81417.11,4.8,0.27805,0.00013,23.64549]
[1778077245235,36.79,81417.11,4.8,0.27805,0.00013,23.64549]
[1778077245288,36.79,81417.11,4.8,0.27805,0.00013,23.64549]
[1778077246263,36.79,81434.64,4.8,0.28032,0.00013,23.74446]
[1778077246989,36.79,81434.64,4.8,0.28032,0.00013,23.74446]
[1778077250291,36.79,81425.98,4.8,0.2792,0.00013,23.69568]
[1778077254335,36.79,81425.76,4.8,0.27917,0.00013,23.69454]
[1778077258709,36.79,81429.17,4.8,0.27962,0.00013,23.71395]
[1778077259354,36.79,81437.87,4.8,0.28075,0.00013,23.76288]
[1778077259886,36.79,81437.87,4.8,0.28075,0.00013,23.76288]
[1778077259901,36.79,81437.87,4.8,0.28075,0.00013,23.76288]
[1778077260104,36.79,81437.87,4.8,0.28075,0.00013,23.76288]
[1778077260316,36.79,81437.87,4.8,0.28075,0.00013,23.76288]
[1778077260409,36.79,81437.87,4.8,0.28075,0.00013,23.76288]
[1778077260447,36.79,81437.87,4.8,0.28075,0.00013,23.76288]
[1778077260581,36.79,81437.87,4.8,0.28075,0.00013,23.76288]
[1778077260613,36.79,81446.36,4.8,0.28186,0.00013,23.81046]
[1778077260731,36.79,81446.36,4.8,0.28186,0.00013,23.81046]
[1778077261371,36.79,81457.05,4.8,0.28325,0.00013,23.87007]
[1778077262847,36.79,81460.4,4.8,0.28368,0.00013,23.88863]
[1778077266520,36.79,81454.66,4.8,0.28292,0.00013,23.85629]
[1778077266656,36.79,81455.03,4.8,0.28297,0.00013,23.85813]
[1778077268219,36.79,81461.78,4.8,0.28385,0.00013,23.89569]
[1778077268375,36.79,81461.78,4.8,0.28385,0.00013,23.89569]
[1778077268451,36.79,81471.96,4.8,0.28518,0.00013,23.95203]
[1778077268866,36.79,81471.96,4.8,0.28518,0.00013,23.95203]
[1778077269943,36.79,81479.2,4.8,0.28612,0.00013,23.99187]
[1778077269961,36.79,81479.2,4.8,0.28612,0.00013,23.99187]
[1778077269996,36.79,81479.2,4.8,0.28612,0.00013,23.99187]
[1778077270335,36.79,81479.2,4.8,0.28612,0.00013,23.99187]
[1778077270464,36.79,81479.2,4.8,0.28612,0.00013,23.99187]
[1778077270598,36.79,81479.2,4.8,0.28612,0.00013,23.99187]
[1778077270614,36.79,81490.2,4.8,0.28756,0.00013,24.05221]
[1778077272653,36.79,81496.73,4.8,0.28841,0.00013,24.08777]
[1778077272697,36.78,81498.81,4.8,0.28868,0.00013,24.09886]
[1778077273778,36.78,81497.55,4.8,0.2885,0.00013,24.09164]
[1778077275227,36.78,81503.08,4.8,0.28922,0.00013,24.12153]
[1778077275475,36.78,81506.27,4.8,0.28964,0.00013,24.13861]
[1778077276292,36.78,81506.27,4.8,0.28964,0.00013,24.13861]
[1778077276833,36.78,81509.56,4.8,0.29006,0.00013,24.15624]
[1778077277462,36.78,81509.56,4.8,0.29006,0.00013,24.15624]
[1778077277834,36.78,81513.88,4.8,0.29062,0.00013,24.17938]
[1778077280083,36.78,81518.6,4.8,0.29124,0.00013,24.20494]
[1778077280150,36.78,81518.6,4.8,0.29124,0.00013,24.20494]
[1778077280152,36.78,81518.6,4.8,0.29124,0.00013,24.20494]
[1778077280210,36.78,81518.6,4.8,0.29124,0.00013,24.20494]
[1778077280587,36.78,81518.6,4.8,0.29124,0.00013,24.20494]
[1778077280684,36.78,81523.6,4.8,0.2919,0.00013,24.23195]
[1778077280748,36.78,81523.6,4.8,0.2919,0.00013,24.23195]
[1778077280841,36.78,81523.6,4.8,0.2919,0.00013,24.23195]
[1778077280916,36.78,81523.6,4.8,0.2919,0.00013,24.23195]
[1778077280952,36.78,81523.6,4.8,0.2919,0.00013,24.23195]
[1778077282254,36.78,81529.37,4.8,0.29266,0.00013,24.26297]
[1778077282265,36.78,81529.37,4.8,0.29266,0.00013,24.26297]
[1778077282611,36.78,81529.37,4.8,0.29266,0.00013,24.26297]
[1778077283684,36.77,81528.69,4.8,0.29257,0.00013,24.25905]
[1778077284441,36.77,81528.69,4.8,0.29257,0.00013,24.25905]
[1778077285500,36.77,81523.97,4.8,0.29194,0.00013,24.23341]
[1778077285553,36.77,81523.97,4.8,0.29194,0.00013,24.23341]
[1778077285942,36.77,81524.37,4.8,0.29199,0.00013,24.23549]
[1778077288118,36.77,81529.73,4.8,0.29269,0.00013,24.26425]
[1778077288641,36.77,81529.73,4.8,0.29269,0.00013,24.26425]
[1778077289971,36.77,81531.41,4.8,0.29291,0.00013,24.27307]
[1778077290172,36.77,81531.41,4.8,0.29291,0.00013,24.27307]
[1778077290213,36.77,81531.41,4.8,0.29291,0.00013,24.27307]
[1778077291021,36.77,81530.7,4.8,0.29281,0.00013,24.26908]
[1778077293431,36.77,81529.63,4.8,0.29262,0.00013,24.25841]
[1778077293472,36.77,81529.63,4.8,0.29262,0.00013,24.25841]
[1778077293619,36.77,81529.63,4.8,0.29262,0.00013,24.25841]
[1778077293635,36.77,81529.63,4.8,0.29262,0.00013,24.25841]
[1778077293639,36.77,81529.63,4.8,0.29262,0.00013,24.25841]
[1778077293775,36.76,81533.21,4.8,0.29309,0.00013,24.2773]
[1778077293791,36.76,81533.21,4.8,0.29309,0.00013,24.2773]
[1778077293877,36.76,81533.21,4.8,0.29309,0.00013,24.2773]
[1778077293912,36.76,81533.21,4.8,0.29309,0.00013,24.2773]
[1778077293979,36.76,81533.21,4.8,0.29309,0.00013,24.2773]
[1778077294543,36.76,81533.21,4.8,0.29309,0.00013,24.2773]
[1778077294611,36.77,81538.07,4.8,0.29374,0.00013,24.3037]
[1778077295296,36.77,81538.07,4.8,0.29374,0.00013,24.3037]
[1778077295382,36.77,81538.07,4.8,0.29374,0.00013,24.3037]
[1778077295618,36.77,81548.46,4.8,0.29512,0.00013,24.35964]
[1778077297218,36.77,81547.91,4.8,0.29505,0.00013,24.35672]
[1778077297515,36.77,81547.91,4.8,0.29505,0.00013,24.35672]
[1778077297955,36.77,81542.23,4.8,0.29429,0.00013,24.3261]
[1778077297957,36.77,81542.23,4.8,0.29429,0.00013,24.3261]
[1778077298027,36.77,81542.23,4.8,0.29429,0.00013,24.3261]
[1778077298034,36.77,81542.23,4.8,0.29429,0.00013,24.3261]
[1778077298791,36.76,81534.55,4.8,0.29327,0.00013,24.28463]
[1778077299271,36.76,81534.55,4.8,0.29327,0.00013,24.28463]
[1778077299302,36.76,81534.55,4.8,0.29327,0.00013,24.28463]
[1778077299333,36.76,81534.55,4.8,0.29327,0.00013,24.28463]
[1778077299535,36.76,81534.55,4.8,0.29327,0.00013,24.28463]
[1778077299916,36.76,81533.49,4.8,0.29312,0.00013,24.27879]
[1778077300913,36.76,81539.35,4.8,0.2939,0.00013,24.31037]
[1778077301376,36.76,81539.35,4.8,0.2939,0.00013,24.31037]
[1778077301681,36.76,81539.35,4.8,0.2939,0.00013,24.31037]
[1778077302119,36.76,81546.37,4.8,0.29483,0.00013,24.34806]
[1778077302309,36.76,81546.37,4.8,0.29483,0.00013,24.34806]
[1778077305525,36.76,81535.86,4.8,0.29342,0.00013,24.2911]
[1778077305529,36.76,81535.86,4.8,0.29342,0.00013,24.2911]
[1778077306226,36.76,81532.14,4.8,0.29293,0.00013,24.27092]
[1778077306285,36.76,81532.14,4.8,0.29293,0.00013,24.27092]
[1778077306424,36.76,81532.14,4.8,0.29293,0.00013,24.27092]
[1778077306615,36.76,81532.14,4.8,0.29293,0.00013,24.27092]
[1778077306838,36.76,81532.14,4.8,0.29292,0.00013,24.27072]
[1778077307022,36.76,81532.14,4.8,0.29292,0.00013,24.27072]
[1778077308709,36.76,81518.79,4.8,0.29114,0.00013,24.19806]
[1778077311198,36.76,81518.94,4.8,0.29116,0.00013,24.19871]
[1778077311592,36.76,81518.94,4.8,0.29116,0.00013,24.19871]
[1778077311762,36.76,81507.25,4.8,0.28961,0.00013,24.13475]
[1778077316770,36.75,81501.66,4.8,0.28886,0.00013,24.1038]
[1778077320128,36.75,81500.5,4.8,0.2887,0.00013,24.09732]
[1778077320316,36.75,81500.5,4.8,0.2887,0.00013,24.09732]
[1778077321805,36.75,81517.1,4.8,0.29089,0.00013,24.18763]
[1778077327182,36.75,81518.77,4.8,0.2911,0.00013,24.19612]
[1778077327719,36.75,81520.9,4.8,0.29137,0.00013,24.20753]
[1778077328178,36.75,81520.9,4.8,0.29137,0.00013,24.20753]
[1778077328452,36.75,81520.9,4.8,0.29137,0.00013,24.20753]
[1778077333889,36.75,81533.51,4.8,0.29303,0.00013,24.27512]
[1778077338924,36.74,81532.47,4.8,0.29288,0.00013,24.26901]
[1778077340831,36.74,81530.32,4.8,0.29259,0.00013,24.2573]
[1778077340851,36.74,81530.32,4.8,0.29259,0.00013,24.2573]
[1778077340917,36.74,81530.32,4.8,0.29259,0.00013,24.2573]
[1778077340936,36.74,81530.32,4.8,0.29259,0.00013,24.2573]
[1778077340986,36.74,81530.32,4.8,0.29259,0.00013,24.2573]
[1778077341004,36.74,81530.32,4.8,0.29259,0.00013,24.2573]
[1778077341103,36.74,81530.32,4.8,0.29259,0.00013,24.2573]
[1778077341182,36.74,81530.32,4.8,0.29259,0.00013,24.2573]
[1778077341277,36.74,81530.32,4.8,0.29259,0.00013,24.2573]
[1778077341623,36.74,81530.32,4.8,0.29259,0.00013,24.2573]
[1778077341625,36.74,81530.32,4.8,0.29259,0.00013,24.2573]
[1778077341882,36.74,81533.68,4.8,0.29303,0.00013,24.27527]
[1778077342228,36.74,81533.68,4.8,0.29303,0.00013,24.27527]
[1778077342239,36.74,81533.68,4.8,0.29303,0.00013,24.27527]
[1778077342377,36.74,81533.68,4.8,0.29303,0.00013,24.27527]
[1778077342406,36.74,81535.25,4.8,0.29324,0.00013,24.28374]
[1778077343599,36.74,81535.25,4.8,0.29324,0.00013,24.28374]
[1778077343664,36.74,81535.25,4.8,0.29324,0.00013,24.28374]
[1778077343710,36.74,81524.57,4.8,0.2918,0.00013,24.22514]
[1778077343946,36.74,81524.57,4.8,0.2918,0.00013,24.22514]
[1778077344042,36.74,81511.49,4.8,0.29007,0.00013,24.15405]
[1778077344868,36.74,81511.49,4.8,0.29007,0.00013,24.15405]
[1778077344916,36.74,81511.49,4.8,0.29007,0.00013,24.15405]
[1778077345399,36.74,81511.49,4.8,0.29007,0.00013,24.15405]
[1778077345501,36.74,81505.88,4.8,0.28932,0.00013,24.12308]
[1778077349850,36.73,81508.24,4.8,0.28961,0.00013,24.1352]
[1778077350281,36.73,81508.24,4.8,0.28961,0.00013,24.1352]
[1778077350382,36.73,81509.13,4.8,0.28972,0.00013,24.13988]
[1778077353857,36.73,81504.06,4.8,0.28901,0.00013,24.10713]
[1778077354830,36.73,81501.67,4.8,0.28868,0.00013,24.09374]
[1778077355848,36.72,81501.93,4.8,0.28871,0.00013,24.09487]
[1778077356865,36.72,81505.18,4.8,0.28913,0.00013,24.11237]
[1778077362088,36.71,81503.62,4.8,0.28888,0.00013,24.10199]
[1778077365887,36.71,81500.46,4.8,0.28844,0.00013,24.08379]
[1778077365919,36.71,81500.46,4.8,0.28844,0.00013,24.08379]
[1778077366118,36.71,81502.41,4.8,0.28869,0.00013,24.0942]
[1778077371153,36.7,81503.14,4.8,0.28876,0.00013,24.09703]
[1778077376280,36.7,81502.05,4.8,0.28859,0.00013,24.09016]
[1778077381593,36.69,81506.62,4.8,0.28916,0.00013,24.11408]
[1778077381738,36.69,81506.62,4.8,0.28916,0.00013,24.11408]
[1778077381817,36.69,81508.36,4.8,0.28939,0.00013,24.12337]
[1778077381980,36.69,81508.36,4.8,0.28939,0.00013,24.12337]
[1778077382077,36.69,81508.36,4.8,0.28939,0.00013,24.12337]
[1778077382134,36.69,81508.36,4.8,0.28939,0.00013,24.12337]
[1778077382236,36.69,81502.73,4.8,0.28864,0.00013,24.09253]
[1778077383183,36.69,81502.73,4.8,0.28864,0.00013,24.09253]
[1778077383218,36.69,81502.73,4.8,0.28864,0.00013,24.09253]
[1778077384116,36.69,81500.63,4.8,0.28835,0.00013,24.0805]
[1778077384183,36.69,81500.63,4.8,0.28835,0.00013,24.0805]
[1778077384700,36.69,81500.63,4.8,0.28835,0.00013,24.0805]
[1778077384755,36.69,81505.51,4.8,0.28899,0.00013,24.1068]
[1778077385363,36.69,81505.51,4.8,0.28899,0.00013,24.1068]
[1778077385521,36.69,81505.51,4.8,0.28899,0.00013,24.1068]
[1778077385732,36.69,81505.51,4.8,0.28899,0.00013,24.1068]
[1778077385741,36.69,81512.57,4.8,0.28992,0.00013,24.14542]
[1778077387081,36.69,81506.29,4.8,0.28908,0.00013,24.11085]
[1778077387271,36.69,81493.4,4.8,0.28738,0.00013,24.03976]
[1778077390009,36.68,81497.76,4.8,0.28794,0.00013,24.0633]
[1778077390878,36.68,81504.47,4.8,0.28882,0.00013,24.09989]
[1778077393315,36.68,81493.79,4.8,0.28739,0.00013,24.04041]
[1778077398350,36.67,81498.23,4.8,0.28795,0.00013,24.06376]
[1778077398864,36.67,81498.23,4.8,0.28795,0.00013,24.06376]
[1778077399357,36.67,81503.09,4.8,0.28858,0.00013,24.09022]
[1778077401578,36.67,81503.09,4.8,0.28858,0.00013,24.09022]
[1778077403575,36.67,81503.29,4.8,0.28859,0.00013,24.09069]
[1778077404477,36.67,81502.78,4.8,0.28851,0.00013,24.08748]
[1778077405865,36.67,81516.28,4.8,0.29029,0.00013,24.16113]
[1778077406273,36.67,81516.28,4.8,0.29029,0.00013,24.16113]
[1778077406443,36.67,81516.28,4.8,0.29029,0.00013,24.16113]
[1778077406947,36.67,81517.32,4.8,0.29042,0.00013,24.16653]
[1778077409946,36.66,81517.64,4.8,0.29045,0.00013,24.16747]
[1778077409964,36.66,81517.64,4.8,0.29045,0.00013,24.16747]
[1778077410007,36.66,81517.64,4.8,0.29045,0.00013,24.16747]
[1778077410188,36.66,81517.64,4.8,0.29045,0.00013,24.16747]
[1778077410208,36.66,81517.64,4.8,0.29045,0.00013,24.16747]
[1778077410373,36.66,81517.64,4.8,0.29045,0.00013,24.16747]
[1778077410663,36.66,81517.64,4.8,0.29045,0.00013,24.16747]
[1778077410732,36.66,81527.87,4.8,0.29179,0.00013,24.22258]
[1778077410974,36.66,81527.87,4.8,0.29179,0.00013,24.22258]
[1778077410988,36.66,81527.87,4.8,0.29179,0.00013,24.22258]
[1778077411488,36.66,81527.87,4.8,0.29179,0.00013,24.22258]
[1778077411555,36.66,81538.89,4.8,0.29323,0.00013,24.27822]
[1778077411899,36.66,81538.89,4.8,0.29323,0.00013,24.27822]
[1778077412750,36.66,81538.89,4.8,0.29323,0.00013,24.27822]
[1778077415328,36.66,81540.51,4.8,0.29344,0.00013,24.28673]
[1778077415735,36.66,81540.51,4.8,0.29344,0.00013,24.28673]
[1778077415753,36.66,81540.51,4.8,0.29344,0.00013,24.28673]
[1778077421177,36.66,81543.19,4.8,0.29378,0.00013,24.30061]
[1778077424952,36.65,81548.66,4.8,0.29449,0.00013,24.32961]
[1778077425543,36.65,81548.66,4.8,0.29449,0.00013,24.32961]
[1778077430119,36.65,81553.63,4.8,0.29514,0.00013,24.35566]
[1778077430488,36.65,81553.63,4.8,0.29514,0.00013,24.35566]
[1778077431290,36.65,81550.3,4.8,0.29469,0.00013,24.33762]
[1778077432983,36.65,81550.98,4.8,0.29477,0.00013,24.34098]
[1778077435609,36.65,81541.01,4.8,0.29343,0.00013,24.28684]
[1778077437160,36.65,81541.39,4.8,0.29348,0.00013,24.28878]
[1778077437509,36.65,81541.39,4.8,0.29348,0.00013,24.28878]
[1778077438773,36.64,81541.4,4.8,0.29348,0.00013,24.28874]
[1778077439122,36.64,81541.8,4.8,0.29353,0.00013,24.29081]
[1778077439473,36.64,81541.8,4.8,0.29353,0.00013,24.29081]
[1778077441660,36.64,81543.78,4.8,0.29379,0.00013,24.3013]
[1778077441710,36.64,81543.78,4.8,0.29379,0.00013,24.3013]
[1778077443093,36.64,81543.38,4.8,0.29373,0.00013,24.29893]
[1778077444106,36.64,81543.6,4.8,0.29376,0.00013,24.30001]
[1778077448717,36.64,81542.12,4.8,0.29355,0.00013,24.2916]
[1778077448796,36.64,81542.12,4.8,0.29355,0.00013,24.2916]
[1778077449122,36.64,81541.49,4.8,0.29346,0.00013,24.288]
[1778077449975,36.64,81542.27,4.8,0.29356,0.00013,24.29212]
[1778077454767,36.64,81541.21,4.8,0.29341,0.00013,24.28599]
[1778077454929,36.64,81540.47,4.8,0.29331,0.00013,24.28189]
[1778077454955,36.64,81540.47,4.8,0.29331,0.00013,24.28189]
[1778077454962,36.64,81540.47,4.8,0.29331,0.00013,24.28189]
[1778077454965,36.64,81540.47,4.8,0.29331,0.00013,24.28189]
[1778077454995,36.64,81540.47,4.8,0.29331,0.00013,24.28189]
[1778077455051,36.64,81540.47,4.8,0.29331,0.00013,24.28189]
[1778077455119,36.64,81540.47,4.8,0.29331,0.00013,24.28189]
[1778077455778,36.64,81540.47,4.8,0.29331,0.00013,24.28189]
[1778077456089,36.63,81535.52,4.8,0.29264,0.00013,24.25485]
[1778077456096,36.63,81535.52,4.8,0.29264,0.00013,24.25485]
[1778077456122,36.63,81535.52,4.8,0.29264,0.00013,24.25485]
[1778077457548,36.63,81536.01,4.8,0.29271,0.00013,24.25744]
[1778077457556,36.63,81536.01,4.8,0.29271,0.00013,24.25744]
[1778077460410,36.63,81542.98,4.8,0.29363,0.00013,24.29489]
[1778077460633,36.63,81542.98,4.8,0.29363,0.00013,24.29489]
[1778077463347,36.63,81551.3,4.8,0.29473,0.00013,24.33937]
[1778077463543,36.63,81551.3,4.8,0.29473,0.00013,24.33937]
[1778077465056,36.63,81547.5,4.8,0.29422,0.00013,24.31865]
[1778077466041,36.63,81553.83,4.8,0.29506,0.00013,24.35259]
[1778077471866,36.62,81555.62,4.8,0.29524,0.00013,24.35714]
[1778077477162,36.62,81553.54,4.8,0.29495,0.00013,24.34536]
[1778077479278,36.62,81548.98,4.8,0.29433,0.00013,24.32056]
[1778077479298,36.62,81548.98,4.8,0.29433,0.00013,24.32056]
[1778077479454,36.62,81548.98,4.8,0.29433,0.00013,24.32056]
[1778077479470,36.62,81548.98,4.8,0.29433,0.00013,24.32056]
[1778077479475,36.62,81548.98,4.8,0.29433,0.00013,24.32056]
[1778077479499,36.62,81548.98,4.8,0.29433,0.00013,24.32056]
[1778077479510,36.62,81548.98,4.8,0.29433,0.00013,24.32056]
[1778077479922,36.62,81539.23,4.8,0.29303,0.00013,24.26767]
[1778077482219,36.62,81536.04,4.8,0.2926,0.00013,24.25032]
[1778077482223,36.62,81536.04,4.8,0.2926,0.00013,24.25032]
[1778077483299,36.62,81534.92,4.8,0.29245,0.00013,24.2442]
[1778077484403,36.62,81532.75,4.8,0.29216,0.00013,24.23222]
[1778077489361,36.61,81532.18,4.8,0.29206,0.00013,24.22806]
[1778077489451,36.61,81532.18,4.8,0.29206,0.00013,24.22806]
[1778077489483,36.61,81532.18,4.8,0.29206,0.00013,24.22806]
[1778077489737,36.61,81532.18,4.8,0.29206,0.00013,24.22806]
[1778077489750,36.61,81532.18,4.8,0.29206,0.00013,24.22806]
[1778077489949,36.61,81532.93,4.8,0.29215,0.00013,24.23191]
[1778077489997,36.61,81532.93,4.8,0.29215,0.00013,24.23191]
[1778077490041,36.61,81532.93,4.8,0.29215,0.00013,24.23191]
[1778077490044,36.61,81543.28,4.8,0.29353,0.00013,24.28795]
[1778077491737,36.61,81543.28,4.8,0.29353,0.00013,24.28795]
[1778077491777,36.61,81551.91,4.8,0.29467,0.00013,24.33429]
[1778077493066,36.61,81558.11,4.8,0.2955,0.00013,24.36761]
[1778077493077,36.61,81558.11,4.8,0.2955,0.00013,24.36761]
[1778077493133,36.61,81558.11,4.8,0.2955,0.00013,24.36761]
[1778077493149,36.61,81558.11,4.8,0.2955,0.00013,24.36761]
[1778077494312,36.61,81559.33,4.8,0.29566,0.00013,24.37401]
[1778077494613,36.61,81569.55,4.8,0.29702,0.00013,24.42854]
[1778077495852,36.61,81569.55,4.8,0.29702,0.00013,24.42854]
[1778077496237,36.61,81572.95,4.8,0.29747,0.00013,24.44624]
[1778077496392,36.61,81572.95,4.8,0.29747,0.00013,24.44624]
[1778077496787,36.61,81572.95,4.8,0.29747,0.00013,24.44624]
[1778077496859,36.61,81572.95,4.8,0.29747,0.00013,24.44624]
[1778077496901,36.61,81586.23,4.8,0.29925,0.00013,24.51684]
[1778077497870,36.61,81594.88,4.8,0.30041,0.00013,24.56255]
[1778077498149,36.61,81594.88,4.8,0.30041,0.00013,24.56255]
[1778077498207,36.61,81594.88,4.8,0.30041,0.00013,24.56255]
[1778077498681,36.61,81594.88,4.8,0.30041,0.00013,24.56255]
[1778077499945,36.61,81587.77,4.8,0.29946,0.00013,24.52502]
[1778077500130,36.61,81587.77,4.8,0.29946,0.00013,24.52502]
[1778077500217,36.61,81587.77,4.8,0.29946,0.00013,24.52502]
[1778077500853,36.61,81587.77,4.8,0.29946,0.00013,24.52502]
[1778077501179,36.61,81584.36,4.8,0.299,0.00013,24.50704]
[1778077502554,36.61,81582.48,4.8,0.29875,0.00013,24.49707]
[1778077508159,36.61,81583.97,4.8,0.29896,0.00013,24.50534]
[1778077510502,36.61,81583.99,4.8,0.29896,0.00013,24.50551]
[1778077513153,36.61,81584.04,4.8,0.29897,0.00013,24.50594]
[1778077513224,36.61,81584.04,4.8,0.29897,0.00013,24.50594]
[1778077513800,36.61,81584.04,4.8,0.29897,0.00013,24.50594]
[1778077515921,36.61,81593.01,4.8,0.30018,0.00013,24.55349]
[1778077521675,36.61,81597.4,4.8,0.30078,0.00013,24.57668]
[1778077523229,36.61,81599.94,4.8,0.30112,0.00013,24.59003]
[1778077525447,36.61,81603.44,4.8,0.30159,0.00013,24.60838]
[1778077531321,36.61,81600.06,4.8,0.3011,0.00013,24.58623]
[1778077533337,36.61,81601.74,4.8,0.30132,0.00013,24.59505]
[1778077535349,36.61,81613.06,4.8,0.30285,0.00014,24.65423]
[1778077536508,36.61,81613.06,4.8,0.30285,0.00014,24.65423]
[1778077536706,36.61,81613.06,4.8,0.30285,0.00014,24.65423]
[1778077536712,36.61,81613.06,4.8,0.30285,0.00014,24.65423]
[1778077536744,36.61,81613.06,4.8,0.30285,0.00014,24.65423]
[1778077538650,36.61,81626.14,4.8,0.30461,0.00014,24.72208]
[1778077541959,36.61,81625.68,4.8,0.30454,0.00014,24.71939]
[1778077542055,36.6,81628.44,4.8,0.30491,0.00014,24.73357]
[1778077542174,36.6,81628.44,4.8,0.30491,0.00014,24.73357]
[1778077542331,36.6,81628.44,4.8,0.30491,0.00014,24.73357]
[1778077543176,36.6,81634.46,4.8,0.30572,0.00014,24.76458]
[1778077543940,36.6,81644.51,4.8,0.30708,0.00014,24.81613]
[1778077544145,36.6,81644.51,4.8,0.30708,0.00014,24.81613]
[1778077544782,36.6,81644.51,4.8,0.30708,0.00014,24.81613]
[1778077544853,36.6,81644.51,4.8,0.30708,0.00014,24.81613]
[1778077544906,36.6,81648.18,4.8,0.30757,0.00014,24.83475]
[1778077545075,36.6,81648.18,4.8,0.30757,0.00014,24.83475]
[1778077547074,36.6,81653.25,4.8,0.30825,0.00014,24.86049]
[1778077548704,36.6,81653.86,4.8,0.30833,0.00014,24.86336]
[1778077549090,36.6,81653.26,4.8,0.30823,0.00014,24.85977]
[1778077550071,36.59,81654.24,4.8,0.30836,0.00014,24.86453]
[1778077550164,36.59,81654.24,4.8,0.30836,0.00014,24.86453]
[1778077550178,36.59,81654.24,4.8,0.30836,0.00014,24.86453]
[1778077550429,36.59,81654.24,4.8,0.30836,0.00014,24.86453]
[1778077550579,36.59,81654.24,4.8,0.30836,0.00014,24.86453]
[1778077550803,36.59,81654.24,4.8,0.30836,0.00014,24.86453]
[1778077551288,36.59,81651.85,4.8,0.30803,0.00014,24.85228]
[1778077551919,36.59,81651.85,4.8,0.30803,0.00014,24.85228]
[1778077552369,36.59,81647.03,4.8,0.30736,0.00014,24.82708]
[1778077553430,36.59,81639.06,4.8,0.30628,0.00014,24.78603]
[1778077553485,36.59,81639.06,4.8,0.30628,0.00014,24.78603]
[1778077553755,36.59,81639.06,4.8,0.30628,0.00014,24.78603]
[1778077553999,36.59,81636.56,4.8,0.30594,0.00014,24.77293]
[1778077554432,36.59,81636.56,4.8,0.30594,0.00014,24.77293]
[1778077554439,36.59,81636.56,4.8,0.30594,0.00014,24.77293]
[1778077554492,36.59,81636.56,4.8,0.30594,0.00014,24.77293]
[1778077554924,36.59,81636.56,4.8,0.30594,0.00014,24.77293]
[1778077554960,36.59,81622.27,4.8,0.30399,0.00014,24.69853]
[1778077555049,36.59,81622.27,4.8,0.30399,0.00014,24.69853]
[1778077555252,36.59,81622.27,4.8,0.30399,0.00014,24.69853]
[1778077555704,36.59,81622.27,4.8,0.30399,0.00014,24.69853]
[1778077556492,36.59,81616.67,4.8,0.30323,0.00014,24.66934]
[1778077556540,36.59,81616.67,4.8,0.30323,0.00014,24.66934]
[1778077556710,36.59,81616.67,4.8,0.30323,0.00014,24.66934]
[1778077557256,36.59,81616.76,4.8,0.30324,0.00014,24.66972]
[1778077557758,36.59,81616.76,4.8,0.30324,0.00014,24.66972]
[1778077558762,36.59,81617.47,4.8,0.30333,0.00014,24.67327]
[1778077559475,36.59,81619.38,4.8,0.30359,0.00014,24.68324]
[1778077561569,36.59,81635.65,4.8,0.30579,0.00014,24.76738]
[1778077563139,36.58,81639.24,4.8,0.30627,0.00014,24.78576]
[1778077563170,36.58,81639.24,4.8,0.30627,0.00014,24.78576]
[1778077563583,36.58,81643.95,4.8,0.30691,0.00014,24.80986]
[1778077565941,36.58,81651.87,4.8,0.30798,0.00014,24.85041]
[1778077565988,36.58,81651.43,4.8,0.30791,0.00014,24.84796]
[1778077566338,36.58,81651.43,4.8,0.30791,0.00014,24.84796]
[1778077567802,36.58,81651.67,4.8,0.30794,0.00014,24.849]
[1778077568860,36.58,81652.4,4.8,0.30803,0.00014,24.85251]
[1778077569174,36.58,81652.23,4.8,0.308,0.00014,24.85141]
[1778077569177,36.58,81652.23,4.8,0.308,0.00014,24.85141]
[1778077569338,36.58,81652.23,4.8,0.308,0.00014,24.85141]
[1778077569822,36.58,81652.23,4.8,0.308,0.00014,24.85141]
[1778077569933,36.58,81653.94,4.8,0.30823,0.00014,24.85994]
[1778077570926,36.58,81664.31,4.8,0.30965,0.00014,24.91299]
[1778077571363,36.58,81664.31,4.8,0.30965,0.00014,24.91299]
[1778077572261,36.58,81664.85,4.8,0.30972,0.00014,24.91574]
[1778077573695,36.58,81666.63,4.8,0.30996,0.00014,24.92481]
[1778077573744,36.58,81666.63,4.8,0.30996,0.00014,24.92481]
[1778077574100,36.58,81663.67,4.8,0.30956,0.00014,24.90974]
[1778077577279,36.58,81667.63,4.8,0.31009,0.00014,24.92971]
[1778077579000,36.58,81669.65,4.8,0.31037,0.00014,24.93998]
[1778077581355,36.58,81671.47,4.8,0.31062,0.00014,24.94918]
[1778077582012,36.58,81671.47,4.8,0.31062,0.00014,24.94918]
[1778077582548,36.58,81670.59,4.8,0.3105,0.00014,24.9447]
[1778077584576,36.58,81672.35,4.8,0.31074,0.00014,24.95361]
[1778077585468,36.58,81669.5,4.8,0.31035,0.00014,24.93912]
[1778077585537,36.58,81669.5,4.8,0.31035,0.00014,24.93912]
[1778077585800,36.58,81669.5,4.8,0.31035,0.00014,24.93912]
[1778077585938,36.58,81669.5,4.8,0.31035,0.00014,24.93912]
[1778077586455,36.57,81662.15,4.8,0.30933,0.00014,24.90141]
[1778077589205,36.57,81661.02,4.8,0.30917,0.00014,24.89519]
[1778077590641,36.57,81659.09,4.8,0.30889,0.00014,24.8849]
[1778077591657,36.57,81658.41,4.8,0.3088,0.00014,24.88143]
[1778077591800,36.57,81658.41,4.8,0.3088,0.00014,24.88143]
[1778077591854,36.57,81658.41,4.8,0.3088,0.00014,24.88143]
[1778077591955,36.57,81655.0,4.8,0.30831,0.00014,24.85976]
[1778077593800,36.57,81646.33,4.8,0.30711,0.00014,24.81476]
[1778077595736,36.56,81649.19,4.8,0.3075,0.00014,24.82928]
[1778077596171,36.56,81648.51,4.8,0.3074,0.00014,24.82559]
[1778077596233,36.56,81648.51,4.8,0.3074,0.00014,24.82559]
[1778077596305,36.56,81648.51,4.8,0.3074,0.00014,24.82559]
[1778077596639,36.56,81648.51,4.8,0.3074,0.00014,24.82559]
[1778077596821,36.56,81657.94,4.8,0.30868,0.00014,24.87376]
[1778077600367,36.56,81665.24,4.8,0.30966,0.00014,24.91074]
[1778077600453,36.56,81665.24,4.8,0.30966,0.00014,24.91074]
[1778077600576,36.56,81665.24,4.8,0.30966,0.00014,24.91074]
[1778077600802,36.56,81665.24,4.8,0.30966,0.00014,24.91074]
[1778077600877,36.56,81654.74,4.8,0.30823,0.00014,24.85707]
[1778077601190,36.56,81654.74,4.8,0.30823,0.00014,24.85707]
[1778077602028,36.56,81645.45,4.8,0.30695,0.00014,24.80885]
[1778077603001,36.56,81645.45,4.8,0.30695,0.00014,24.80885]
[1778077603102,36.56,81649.73,4.8,0.30753,0.00014,24.83069]
[1778077603160,36.56,81649.73,4.8,0.30753,0.00014,24.83069]
[1778077603885,36.56,81656.73,4.8,0.30848,0.00014,24.86661]
[1778077605864,36.56,81658.89,4.8,0.30877,0.00014,24.8775]
[1778077606675,36.55,81659.53,4.8,0.30886,0.00014,24.88057]
[1778077607580,36.55,81656.18,4.8,0.30839,0.00014,24.86301]
[1778077612736,36.55,81659.03,4.8,0.30875,0.00014,24.87683]
[1778077617501,36.54,81671.27,4.8,0.31039,0.00014,24.93794]
[1778077622024,36.54,81671.12,4.8,0.31036,0.00014,24.93696]
[1778077627047,36.54,81671.47,4.8,0.31041,0.00014,24.93877]
[1778077628844,36.54,81672.84,4.8,0.3106,0.00014,24.94576]
[1778077628875,36.54,81672.84,4.8,0.3106,0.00014,24.94576]
[1778077628889,36.54,81672.84,4.8,0.3106,0.00014,24.94576]
[1778077628984,36.54,81672.84,4.8,0.3106,0.00014,24.94576]
[1778077629001,36.54,81672.84,4.8,0.3106,0.00014,24.94576]
[1778077629070,36.54,81672.84,4.8,0.3106,0.00014,24.94576]
[1778077629674,36.54,81676.12,4.8,0.31105,0.00014,24.96242]
[1778077629697,36.54,81676.12,4.8,0.31105,0.00014,24.96242]
[1778077629923,36.54,81676.12,4.8,0.31105,0.00014,24.96242]
[1778077630337,36.54,81676.12,4.8,0.31105,0.00014,24.96241]
[1778077630395,36.54,81676.12,4.8,0.31105,0.00014,24.96241]
[1778077630481,36.54,81684.34,4.8,0.31217,0.00014,25.00401]
[1778077631350,36.54,81684.34,4.8,0.31217,0.00014,25.00401]
[1778077631699,36.54,81684.34,4.8,0.31217,0.00014,25.00401]
[1778077637119,36.54,81676.51,4.8,0.3111,0.00014,24.96422]
[1778077639505,36.54,81675.63,4.8,0.31097,0.00014,24.95973]
[1778077639526,36.54,81675.63,4.8,0.31097,0.00014,24.95973]
[1778077639742,36.54,81675.63,4.8,0.31097,0.00014,24.95973]
[1778077640055,36.54,81675.63,4.8,0.31097,0.00014,24.95973]
[1778077640057,36.54,81675.63,4.8,0.31097,0.00014,24.95973]
[1778077641148,36.54,81664.3,4.8,0.30941,0.00014,24.90156]
[1778077642273,36.54,81664.3,4.8,0.30941,0.00014,24.90156]
[1778077646239,36.53,81668.6,4.8,0.30997,0.00014,24.92264]
[1778077646245,36.53,81668.6,4.8,0.30997,0.00014,24.92264]
[1778077646248,36.53,81668.6,4.8,0.30997,0.00014,24.92264]
[1778077651236,36.52,81669.43,4.8,0.31005,0.00014,24.92572]
[1778077652395,36.52,81668.49,4.8,0.3099,0.00014,24.91671]
[1778077652398,36.52,81668.49,4.8,0.3099,0.00014,24.91671]
[1778077653080,36.52,81668.49,4.8,0.3099,0.00014,24.91671]
[1778077653230,36.52,81670.59,4.8,0.31018,0.00014,24.92719]
[1778077653295,36.52,81670.59,4.8,0.31018,0.00014,24.92719]
[1778077653339,36.52,81670.59,4.8,0.31018,0.00014,24.92719]
[1778077653343,36.52,81670.59,4.8,0.31018,0.00014,24.92719]
[1778077653389,36.52,81670.59,4.8,0.31018,0.00014,24.92719]
[1778077653626,36.52,81670.59,4.8,0.31018,0.00014,24.92719]
[1778077654390,36.52,81670.12,4.8,0.31011,0.00014,24.92478]
[1778077654912,36.52,81670.12,4.8,0.31011,0.00014,24.92478]
[1778077654985,36.52,81687.45,4.8,0.31249,0.00014,25.01262]
[1778077655209,36.52,81687.45,4.8,0.31249,0.00014,25.01262]
[1778077655273,36.52,81687.45,4.8,0.31249,0.00014,25.01262]
[1778077655679,36.52,81687.45,4.8,0.31249,0.00014,25.01262]
[1778077655719,36.52,81687.45,4.8,0.31249,0.00014,25.01262]
[1778077656060,36.52,81687.45,4.8,0.31249,0.00014,25.01262]
[1778077656066,36.52,81687.45,4.8,0.31249,0.00014,25.01262]
[1778077655927,36.52,81702.39,4.8,0.31454,0.00014,25.08767]
[1778077656367,36.52,81702.39,4.8,0.31454,0.00014,25.08767]
[1778077658297,36.52,81708.1,4.8,0.31532,0.00014,25.11598]
[1778077658585,36.52,81708.1,4.8,0.31532,0.00014,25.11598]
[1778077658686,36.52,81709.72,4.8,0.31554,0.00014,25.12393]
[1778077659907,36.52,81709.72,4.8,0.31554,0.00014,25.12393]
[1778077660564,36.52,81710.03,4.8,0.31559,0.00014,25.12576]
[1778077660578,36.52,81710.03,4.8,0.31559,0.00014,25.12576]
[1778077660596,36.52,81710.03,4.8,0.31559,0.00014,25.12576]
[1778077660631,36.52,81710.03,4.8,0.31559,0.00014,25.12576]
[1778077660853,36.52,81710.03,4.8,0.31559,0.00014,25.12576]
[1778077660971,36.52,81710.03,4.8,0.31559,0.00014,25.12576]
[1778077661224,36.52,81710.58,4.8,0.31566,0.00014,25.1285]
[1778077661371,36.52,81710.58,4.8,0.31566,0.00014,25.1285]
[1778077661780,36.52,81710.58,4.8,0.31566,0.00014,25.1285]
[1778077661875,36.52,81710.58,4.8,0.31566,0.00014,25.1285]
[1778077661997,36.52,81730.66,4.8,0.31844,0.00014,25.22803]
[1778077662641,36.52,81730.66,4.8,0.31844,0.00014,25.22803]
[1778077662723,36.52,81730.66,4.8,0.31844,0.00014,25.22803]
[1778077662817,36.52,81730.66,4.8,0.31844,0.00014,25.22803]
[1778077662922,36.52,81749.09,4.8,0.32099,0.00014,25.31828]
[1778077663265,36.52,81749.09,4.8,0.32099,0.00014,25.31828]
[1778077663315,36.52,81749.09,4.8,0.32099,0.00014,25.31828]
[1778077663612,36.52,81749.09,4.8,0.32099,0.00014,25.31828]
[1778077663802,36.52,81749.09,4.8,0.32099,0.00014,25.31828]
[1778077664356,36.52,81747.51,4.8,0.32077,0.00014,25.31056]
[1778077665116,36.52,81746.31,4.8,0.32061,0.00014,25.30469]
[1778077665475,36.52,81746.31,4.8,0.32061,0.00014,25.30469]
[1778077665496,36.52,81746.31,4.8,0.32061,0.00014,25.30469]
[1778077665533,36.52,81746.31,4.8,0.32061,0.00014,25.30469]
[1778077665632,36.52,81746.31,4.8,0.32061,0.00014,25.30469]
[1778077666760,36.52,81749.24,4.8,0.32101,0.00014,25.31895]
[1778077667533,36.52,81751.9,4.8,0.32138,0.00014,25.33186]
[1778077668093,36.52,81751.9,4.8,0.32138,0.00014,25.33186]
[1778077668743,36.52,81755.35,4.8,0.32186,0.00014,25.34857]
[1778077669544,36.52,81751.28,4.8,0.32129,0.00014,25.32876]
[1778077669658,36.52,81751.28,4.8,0.32129,0.00014,25.32876]
[1778077670631,36.52,81750.78,4.8,0.32122,0.00014,25.3263]
[1778077670663,36.52,81741.16,4.8,0.31989,0.00014,25.27935]
[1778077671763,36.52,81741.16,4.8,0.31989,0.00014,25.27935]
[1778077674086,36.52,81732.45,4.8,0.31868,0.00014,25.23668]
[1778077676734,36.52,81722.32,4.8,0.31729,0.00014,25.18693]
[1778077677437,36.52,81721.27,4.8,0.31715,0.00014,25.18183]
[1778077678092,36.52,81721.27,4.8,0.31715,0.00014,25.18183]
[1778077679885,36.52,81732.59,4.8,0.31872,0.00014,25.23783]
[1778077680161,36.53,81737.7,4.8,0.31942,0.00014,25.26295]
[1778077680604,36.53,81737.7,4.8,0.31942,0.00014,25.26295]
[1778077680674,36.53,81747.29,4.8,0.32075,0.00014,25.30984]
[1778077681799,36.53,81747.29,4.8,0.32075,0.00014,25.30984]
[1778077683170,36.52,81743.88,4.8,0.32028,0.00014,25.29316]
[1778077683461,36.52,81733.7,4.8,0.31887,0.00014,25.24331]
[1778077684475,36.52,81733.7,4.8,0.31887,0.00014,25.24331]
[1778077684480,36.52,81733.7,4.8,0.31887,0.00014,25.24331]
[1778077684565,36.52,81733.7,4.8,0.31887,0.00014,25.24331]
[1778077684576,36.53,81725.28,4.8,0.31771,0.00014,25.20189]
[1778077685544,36.53,81725.28,4.8,0.31771,0.00014,25.20189]
[1778077686595,36.53,81722.18,4.8,0.31728,0.00014,25.18666]
[1778077689799,36.53,81717.15,4.8,0.3166,0.00014,25.16208]
[1778077691151,36.53,81725.25,4.8,0.31772,0.00014,25.20236]
[1778077691175,36.53,81725.25,4.8,0.31772,0.00014,25.20236]
[1778077691331,36.53,81725.25,4.8,0.31772,0.00014,25.20236]
[1778077691339,36.53,81725.25,4.8,0.31772,0.00014,25.20236]
[1778077691683,36.53,81725.25,4.8,0.31772,0.00014,25.20236]
[1778077691732,36.53,81725.25,4.8,0.31772,0.00014,25.20236]
[1778077692135,36.53,81727.65,4.8,0.31806,0.00014,25.21428]
[1778077692392,36.53,81727.65,4.8,0.31806,0.00014,25.21428]
[1778077692722,36.53,81727.65,4.8,0.31806,0.00014,25.21428]
[1778077692804,36.53,81727.65,4.8,0.31806,0.00014,25.21428]
[1778077693200,36.53,81724.43,4.8,0.31761,0.00014,25.19846]
[1778077693246,36.53,81724.43,4.8,0.31761,0.00014,25.19846]
[1778077693708,36.53,81724.43,4.8,0.31761,0.00014,25.19846]
[1778077694677,36.53,81717.92,4.8,0.31672,0.00014,25.16634]
[1778077694778,36.53,81708.87,4.8,0.31547,0.00014,25.12149]
[1778077697559,36.53,81700.8,4.8,0.31438,0.00014,25.08169]
[1778077698417,36.53,81700.8,4.8,0.31438,0.00014,25.08169]
[1778077699785,36.54,81699.05,4.8,0.31414,0.00014,25.07312]
[1778077700125,36.54,81699.05,4.8,0.31414,0.00014,25.07312]
[1778077700223,36.54,81694.29,4.8,0.31349,0.00014,25.04944]
[1778077700347,36.54,81694.29,4.8,0.31349,0.00014,25.04944]
[1778077700506,36.54,81694.29,4.8,0.31349,0.00014,25.04944]
[1778077701130,36.54,81681.69,4.8,0.31178,0.00014,24.98644]
[1778077701368,36.54,81681.69,4.8,0.31178,0.00014,24.98644]
[1778077701591,36.54,81681.69,4.8,0.31178,0.00014,24.98644]
[1778077702014,36.54,81681.69,4.8,0.31178,0.00014,24.98644]
[1778077702017,36.54,81681.69,4.8,0.31178,0.00014,24.98644]
[1778077703216,36.54,81674.44,4.8,0.3108,0.00014,24.95]
[1778077703601,36.54,81674.37,4.8,0.3108,0.00014,24.94996]
[1778077704324,36.54,81674.37,4.8,0.3108,0.00014,24.94996]
[1778077707335,36.55,81670.68,4.8,0.31031,0.00014,24.93191]
[1778077707613,36.55,81670.68,4.8,0.31031,0.00014,24.93191]
[1778077707962,36.55,81670.68,4.8,0.31031,0.00014,24.93191]
[1778077708029,36.55,81668.65,4.8,0.31003,0.00014,24.92158]
[1778077708313,36.55,81668.65,4.8,0.31003,0.00014,24.92158]
[1778077712404,36.55,81669.29,4.8,0.31014,0.00014,24.92221]
[1778077713778,36.56,81672.1,4.8,0.31053,0.00014,24.93684]
[1778077713789,36.56,81672.1,4.8,0.31053,0.00014,24.93684]
[1778077713974,36.56,81672.1,4.8,0.31053,0.00014,24.93684]
[1778077714104,36.56,81672.1,4.8,0.31053,0.00014,24.93684]
[1778077714679,36.56,81683.61,4.8,0.31212,0.00014,24.99576]
[1778077715262,36.56,81683.61,4.8,0.31212,0.00014,24.99576]
[1778077715363,36.56,81683.61,4.8,0.31212,0.00014,24.99576]
[1778077716061,36.56,81683.61,4.8,0.31212,0.00014,24.99576]
[1778077717780,36.56,81694.93,4.8,0.31369,0.00014,25.05321]
[1778077718917,36.56,81692.91,4.8,0.31342,0.00014,25.04328]
[1778077719045,36.56,81692.91,4.8,0.31342,0.00014,25.04328]
[1778077719884,36.57,81690.61,4.8,0.31312,0.00014,25.03218]
[1778077725636,36.57,81685.12,4.8,0.3124,0.00014,25.00579]
[1778077725642,36.57,81685.12,4.8,0.3124,0.00014,25.00579]
[1778077725644,36.57,81685.12,4.8,0.3124,0.00014,25.00579]
[1778077725757,36.58,81682.3,4.8,0.31202,0.00014,24.99183]
[1778077726524,36.58,81682.3,4.8,0.31202,0.00014,24.99183]
[1778077726891,36.58,81682.3,4.8,0.31202,0.00014,24.99183]
[1778077726946,36.58,81682.3,4.8,0.31202,0.00014,24.99183]
[1778077727120,36.58,81682.3,4.8,0.31202,0.00014,24.99183]
[1778077727136,36.58,81676.17,4.8,0.3112,0.00014,24.96131]
[1778077727793,36.58,81676.17,4.8,0.3112,0.00014,24.96131]
[1778077728576,36.58,81679.03,4.8,0.31159,0.00014,24.97578]
[1778077728592,36.58,81679.03,4.8,0.31159,0.00014,24.97578]
[1778077728594,36.58,81679.03,4.8,0.31159,0.00014,24.97578]
[1778077729977,36.58,81684.28,4.8,0.31232,0.00014,25.00257]
[1778077730144,36.58,81684.28,4.8,0.31232,0.00014,25.00257]
[1778077731035,36.58,81681.32,4.8,0.31192,0.00014,24.98789]
[1778077731151,36.58,81681.32,4.8,0.31192,0.00014,24.98789]
[1778077732340,36.58,81682.45,4.8,0.31209,0.00014,24.99413]
[1778077732426,36.58,81682.45,4.8,0.31209,0.00014,24.99413]
[1778077732460,36.58,81682.45,4.8,0.31209,0.00014,24.99413]
[1778077732695,36.58,81682.45,4.8,0.31209,0.00014,24.99413]
[1778077732706,36.58,81682.45,4.8,0.31209,0.00014,24.99413]
[1778077732726,36.58,81682.45,4.8,0.31209,0.00014,24.99413]
[1778077732780,36.58,81682.45,4.8,0.31209,0.00014,24.99413]
[1778077732795,36.58,81682.45,4.8,0.31209,0.00014,24.99413]
[1778077738847,36.59,81688.87,4.8,0.31302,0.00014,25.02819]
[1778077742860,36.6,81686.78,4.8,0.31275,0.00014,25.01842]
[1778077743047,36.6,81686.78,4.8,0.31275,0.00014,25.01842]
[1778077743074,36.6,81695.4,4.8,0.31394,0.00014,25.06191]
[1778077743655,36.6,81695.4,4.8,0.31394,0.00014,25.06191]
[1778077743755,36.6,81695.4,4.8,0.31394,0.00014,25.06191]
[1778077744114,36.6,81706.03,4.8,0.31541,0.00014,25.11515]
[1778077744541,36.6,81706.03,4.8,0.31541,0.00014,25.11515]
[1778077745103,36.6,81706.03,4.8,0.31541,0.00014,25.11515]
[1778077745670,36.6,81706.28,4.8,0.31545,0.00014,25.11671]
[1778077747036,36.6,81707.2,4.8,0.31558,0.00014,25.12129]
[1778077748888,36.6,81705.22,4.8,0.31531,0.00014,25.11175]
[1778077748922,36.6,81705.22,4.8,0.31531,0.00014,25.11175]
[1778077753991,36.61,81706.75,4.8,0.31555,0.00014,25.12027]
[1778077759022,36.61,81706.91,4.8,0.3156,0.00014,25.12184]
[1778077759350,36.61,81706.91,4.8,0.3156,0.00014,25.12184]
[1778077760263,36.62,81702.98,4.8,0.31506,0.00014,25.10244]
[1778077760738,36.62,81702.98,4.8,0.31506,0.00014,25.10244]
[1778077760769,36.62,81702.98,4.8,0.31506,0.00014,25.10244]
[1778077761398,36.62,81697.83,4.8,0.31436,0.00014,25.07692]
[1778077762071,36.62,81697.83,4.8,0.31436,0.00014,25.07692]
[1778077762628,36.62,81694.93,4.8,0.31397,0.00014,25.06281]
[1778077764891,36.62,81690.56,4.8,0.31338,0.00014,25.04114]
[1778077765413,36.62,81684.55,4.8,0.31256,0.00014,25.01118]
[1778077765427,36.62,81684.55,4.8,0.31256,0.00014,25.01118]
[1778077765903,36.62,81684.55,4.8,0.31256,0.00014,25.01118]
[1778077766125,36.62,81684.55,4.8,0.31256,0.00014,25.01118]
[1778077766133,36.62,81684.55,4.8,0.31256,0.00014,25.01118]
[1778077766081,36.62,81674.31,4.8,0.31117,0.00014,24.95977]
[1778077766236,36.62,81674.31,4.8,0.31117,0.00014,24.95977]
[1778077766290,36.62,81674.31,4.8,0.31117,0.00014,24.95977]
[1778077766304,36.62,81674.31,4.8,0.31117,0.00014,24.95977]
[1778077766325,36.62,81674.31,4.8,0.31117,0.00014,24.95977]
[1778077766362,36.62,81674.31,4.8,0.31117,0.00014,24.95977]
[1778077766927,36.62,81674.31,4.8,0.31117,0.00014,24.95977]
[1778077767087,36.62,81663.26,4.8,0.30966,0.00014,24.90369]
[1778077768298,36.62,81658.14,4.8,0.30896,0.00014,24.87763]
[1778077770525,36.62,81656.59,4.8,0.30876,0.00014,24.86989]
[1778077771061,36.62,81656.59,4.8,0.30876,0.00014,24.86989]
[1778077772291,36.63,81645.29,4.8,0.30721,0.00014,24.80834]
[1778077773207,36.63,81645.29,4.8,0.30721,0.00014,24.80834]
[1778077774799,36.63,81645.4,4.8,0.30723,0.00014,24.80922]
[1778077775848,36.63,81643.68,4.8,0.307,0.00014,24.80054]
[1778077776151,36.63,81643.37,4.8,0.30695,0.00014,24.79881]
[1778077781186,36.62,81638.01,4.8,0.30621,0.00014,24.77059]
[1778077781725,36.62,81638.01,4.8,0.30621,0.00014,24.77059]
[1778077782285,36.62,81638.04,4.8,0.30621,0.00014,24.77063]
[1778077783158,36.62,81638.04,4.8,0.30621,0.00014,24.77063]
[1778077784217,36.62,81634.59,4.8,0.30574,0.00014,24.75271]
[1778077784434,36.62,81630.81,4.8,0.30522,0.00014,24.73307]
[1778077784890,36.62,81630.81,4.8,0.30522,0.00014,24.73307]
[1778077785393,36.62,81623.78,4.8,0.30427,0.00014,24.69653]
[1778077785862,36.62,81623.78,4.8,0.30427,0.00014,24.69653]
[1778077786598,36.62,81619.04,4.8,0.30363,0.00014,24.67183]
[1778077787718,36.62,81620.47,4.8,0.30382,0.00014,24.67926]
[1778077788262,36.62,81620.47,4.8,0.30382,0.00014,24.67926]
[1778077788399,36.62,81620.47,4.8,0.30382,0.00014,24.67926]
[1778077788745,36.62,81620.47,4.8,0.30382,0.00014,24.67926]
[1778077790219,36.62,81622.66,4.8,0.30412,0.00014,24.69062]
[1778077794184,36.62,81629.81,4.8,0.30508,0.00014,24.72758]
[1778077795481,36.62,81617.89,4.8,0.30346,0.00014,24.66535]
[1778077798505,36.62,81615.01,4.8,0.30307,0.00014,24.6503]
[1778077799409,36.62,81615.37,4.8,0.30312,0.00014,24.65217]
[1778077800563,36.62,81615.05,4.8,0.30307,0.00014,24.65049]
[1778077800668,36.62,81615.05,4.8,0.30307,0.00014,24.65049]
[1778077801819,36.62,81609.75,4.8,0.30236,0.00014,24.62278]
[1778077801833,36.62,81609.75,4.8,0.30236,0.00014,24.62278]
[1778077802423,36.62,81605.86,4.8,0.30183,0.00013,24.60243]
[1778077803108,36.62,81605.86,4.8,0.30183,0.00013,24.60243]
[1778077804146,36.62,81623.38,4.8,0.3042,0.00014,24.69394]
[1778077805598,36.62,81626.03,4.8,0.30456,0.00014,24.70759]
[1778077806140,36.62,81626.03,4.8,0.30456,0.00014,24.70759]
[1778077806591,36.62,81629.34,4.8,0.30501,0.00014,24.72476]
[1778077808172,36.62,81636.09,4.8,0.30592,0.00014,24.7596]
[1778077808230,36.62,81636.09,4.8,0.30592,0.00014,24.7596]
[1778077808241,36.62,81636.09,4.8,0.30592,0.00014,24.7596]
[1778077808895,36.62,81644.13,4.8,0.30701,0.00014,24.80093]
[1778077809074,36.62,81655.01,4.8,0.30848,0.00014,24.85658]
[1778077809366,36.62,81655.01,4.8,0.30848,0.00014,24.85658]
[1778077809447,36.62,81655.01,4.8,0.30848,0.00014,24.85658]
[1778077809590,36.62,81655.01,4.8,0.30848,0.00014,24.85658]
[1778077809800,36.62,81655.01,4.8,0.30848,0.00014,24.85658]
[1778077809876,36.62,81647.92,4.8,0.30752,0.00014,24.82016]
[1778077810406,36.62,81647.92,4.8,0.30752,0.00014,24.82016]
[1778077814968,36.61,81635.27,4.8,0.30578,0.00014,24.75452]
[1778077814984,36.61,81635.27,4.8,0.30578,0.00014,24.75452]
[1778077815399,36.61,81633.58,4.8,0.30555,0.00014,24.74568]
[1778077815581,36.61,81633.58,4.8,0.30555,0.00014,24.74568]
[1778077817176,36.61,81635.97,4.8,0.30588,0.00014,24.75803]
[1778077819118,36.61,81628.1,4.8,0.3048,0.00014,24.71691]
[1778077825470,36.61,81633.95,4.8,0.30558,0.00014,24.74666]
[1778077825549,36.61,81633.95,4.8,0.30558,0.00014,24.74666]
[1778077825627,36.61,81633.95,4.8,0.30558,0.00014,24.74666]
[1778077825639,36.61,81633.95,4.8,0.30558,0.00014,24.74666]
[1778077825911,36.61,81633.95,4.8,0.30558,0.00014,24.74666]
[1778077826145,36.61,81633.95,4.8,0.30558,0.00014,24.74666]
[1778077827509,36.61,81629.29,4.8,0.30494,0.00014,24.72233]
[1778077827542,36.61,81629.29,4.8,0.30494,0.00014,24.72233]
[1778077828540,36.61,81630.27,4.8,0.30507,0.00014,24.72733]
[1778077828579,36.61,81630.27,4.8,0.30507,0.00014,24.72733]
[1778077830169,36.61,81627.29,4.8,0.30466,0.00014,24.71178]
[1778077830278,36.61,81627.29,4.8,0.30466,0.00014,24.71178]
[1778077832197,36.61,81630.29,4.8,0.30506,0.00014,24.72719]
[1778077832295,36.6,81632.94,4.8,0.3054,0.00014,24.73682]
[1778077835635,36.6,81642.56,4.8,0.30669,0.00014,24.78613]
[1778077835845,36.6,81642.56,4.8,0.30669,0.00014,24.78613]
[1778077836575,36.6,81643.78,4.8,0.30686,0.00014,24.79227]
[1778077837884,36.6,81648.75,4.8,0.30753,0.00014,24.81767]
[1778077838038,36.6,81648.75,4.8,0.30753,0.00014,24.81767]
[1778077838200,36.6,81650.5,4.8,0.30776,0.00014,24.82648]
[1778077839223,36.6,81650.5,4.8,0.30776,0.00014,24.82648]
[1778077839227,36.6,81650.5,4.8,0.30776,0.00014,24.82648]
[1778077839262,36.6,81659.44,4.8,0.30897,0.00014,24.87209]
[1778077839921,36.6,81667.97,4.8,0.31013,0.00014,24.91537]
[1778077841747,36.6,81669.98,4.8,0.3104,0.00014,24.92538]
[1778077841762,36.6,81669.98,4.8,0.3104,0.00014,24.92538]
[1778077841938,36.6,81669.98,4.8,0.3104,0.00014,24.92538]
[1778077842634,36.6,81668.53,4.8,0.3102,0.00014,24.9178]
[1778077842939,36.6,81668.53,4.8,0.3102,0.00014,24.9178]
[1778077843090,36.6,81668.53,4.8,0.3102,0.00014,24.9178]
[1778077843119,36.6,81668.53,4.8,0.3102,0.00014,24.9178]
[1778077843661,36.6,81682.45,4.8,0.3121,0.00014,24.98823]
[1778077844691,36.6,81682.45,4.8,0.3121,0.00014,24.98823]
[1778077845038,36.6,81682.45,4.8,0.3121,0.00014,24.98823]
[1778077845211,36.6,81682.45,4.8,0.3121,0.00014,24.98823]
[1778077846844,36.6,81692.27,4.8,0.31344,0.00014,25.0375]
[1778077847623,36.6,81696.17,4.8,0.31398,0.00014,25.05704]
[1778077848324,36.59,81695.64,4.8,0.3139,0.00014,25.05431]
[1778077852152,36.59,81690.69,4.8,0.31322,0.00014,25.02929]
[1778077852571,36.59,81691.82,4.8,0.31337,0.00014,25.0349]
[1778077854436,36.59,81701.63,4.8,0.31471,0.00014,25.08384]
[1778077855261,36.59,81701.63,4.8,0.31471,0.00014,25.08384]
[1778077856754,36.59,81706.51,4.8,0.31538,0.00014,25.10797]
[1778077856828,36.59,81706.51,4.8,0.31538,0.00014,25.10797]
[1778077857099,36.59,81706.51,4.8,0.31538,0.00014,25.10797]
[1778077857179,36.59,81711.8,4.8,0.3161,0.00014,25.13414]
[1778077857397,36.59,81711.8,4.8,0.3161,0.00014,25.13414]
[1778077857877,36.59,81711.8,4.8,0.3161,0.00014,25.13414]
[1778077857895,36.59,81711.8,4.8,0.3161,0.00014,25.13414]
[1778077858018,36.59,81722.5,4.8,0.31758,0.00014,25.18719]
[1778077859276,36.59,81722.5,4.8,0.31758,0.00014,25.18719]
[1778077859333,36.59,81726.7,4.8,0.31816,0.00014,25.20796]
[1778077860523,36.59,81724.19,4.8,0.31782,0.00014,25.19567]
[1778077860682,36.59,81724.19,4.8,0.31782,0.00014,25.19567]
[1778077860766,36.59,81724.19,4.8,0.31782,0.00014,25.19567]
[1778077861813,36.59,81717.81,4.8,0.31694,0.00014,25.16438]
[1778077862481,36.59,81712.32,4.8,0.31619,0.00014,25.1372]
[1778077862877,36.59,81712.32,4.8,0.31619,0.00014,25.1372]
[1778077863207,36.59,81712.32,4.8,0.31619,0.00014,25.1372]
[1778077863425,36.59,81709.75,4.8,0.31584,0.00014,25.12458]
[1778077863497,36.59,81709.75,4.8,0.31584,0.00014,25.12458]
[1778077863533,36.59,81709.75,4.8,0.31584,0.00014,25.12458]
[1778077863777,36.59,81709.75,4.8,0.31584,0.00014,25.12458]
[1778077864766,36.6,81705.54,4.8,0.31526,0.00014,25.10379]
[1778077865388,36.6,81701.86,4.8,0.31476,0.00014,25.08562]
[1778077865411,36.6,81701.86,4.8,0.31476,0.00014,25.08562]
[1778077865739,36.6,81701.86,4.8,0.31476,0.00014,25.08562]
[1778077866833,36.6,81698.47,4.8,0.3143,0.00014,25.06887]
[1778077866852,36.6,81698.47,4.8,0.3143,0.00014,25.06887]
[1778077867311,36.6,81698.47,4.8,0.3143,0.00014,25.06887]
[1778077867313,36.6,81698.47,4.8,0.3143,0.00014,25.06887]
[1778077866930,36.6,81693.45,4.8,0.31362,0.00014,25.04395]
[1778077868142,36.6,81693.45,4.8,0.31362,0.00014,25.04395]
[1778077870071,36.6,81691.14,4.8,0.31331,0.00014,25.03255]
[1778077870085,36.6,81691.14,4.8,0.31331,0.00014,25.03255]
[1778077870109,36.6,81691.14,4.8,0.31331,0.00014,25.03255]
[1778077870148,36.6,81691.14,4.8,0.31331,0.00014,25.03255]
[1778077870186,36.6,81691.14,4.8,0.31331,0.00014,25.03255]
[1778077870212,36.6,81691.14,4.8,0.31331,0.00014,25.03255]
[1778077870880,36.6,81688.33,4.8,0.31292,0.00014,25.01844]
[1778077870910,36.6,81688.33,4.8,0.31292,0.00014,25.01844]
[1778077870936,36.6,81688.33,4.8,0.31292,0.00014,25.01844]
[1778077871179,36.6,81688.33,4.8,0.31292,0.00014,25.01844]
[1778077871283,36.6,81677.32,4.8,0.31142,0.00014,24.96291]
[1778077871696,36.6,81677.32,4.8,0.31142,0.00014,24.96291]
[1778077872514,36.6,81676.39,4.8,0.3113,0.00014,24.9585]
[1778077872649,36.6,81676.39,4.8,0.3113,0.00014,24.9585]
[1778077873238,36.6,81675.78,4.8,0.31122,0.00014,24.95572]
[1778077873709,36.6,81675.78,4.8,0.31122,0.00014,24.95572]
[1778077874328,36.6,81675.78,4.8,0.31122,0.00014,24.95572]
[1778077874828,36.6,81674.24,4.8,0.31101,0.00014,24.94794]
[1778077874864,36.6,81674.24,4.8,0.31101,0.00014,24.94794]
[1778077874931,36.6,81674.24,4.8,0.31101,0.00014,24.94794]
[1778077875107,36.6,81674.24,4.8,0.31101,0.00014,24.94794]
[1778077875182,36.6,81674.24,4.8,0.31101,0.00014,24.94794]
[1778077875189,36.6,81674.24,4.8,0.31101,0.00014,24.94794]
[1778077875214,36.6,81680.53,4.8,0.31187,0.00014,24.97976]
[1778077875993,36.6,81680.53,4.8,0.31187,0.00014,24.97976]
[1778077875999,36.6,81680.53,4.8,0.31187,0.00014,24.97976]
[1778077876093,36.6,81680.53,4.8,0.31187,0.00014,24.97976]
[1778077876316,36.6,81680.53,4.8,0.31187,0.00014,24.97976]
[1778077876158,36.6,81691.16,4.8,0.31334,0.00014,25.03352]
[1778077876422,36.6,81691.16,4.8,0.31334,0.00014,25.03352]
[1778077876988,36.6,81691.16,4.8,0.31334,0.00014,25.03352]
[1778077878204,36.61,81694.78,4.8,0.31384,0.00014,25.05189]
[1778077878233,36.61,81694.78,4.8,0.31384,0.00014,25.05189]
[1778077878264,36.61,81694.78,4.8,0.31384,0.00014,25.05189]
[1778077879536,36.61,81705.14,4.8,0.31527,0.00014,25.104]
[1778077880441,36.61,81711.9,4.8,0.31621,0.00014,25.13774]
[1778077880910,36.61,81711.9,4.8,0.31621,0.00014,25.13774]
[1778077882828,36.61,81715.66,4.8,0.31673,0.00014,25.1566]
[1778077883174,36.61,81715.66,4.8,0.31673,0.00014,25.1566]
[1778077883270,36.61,81715.66,4.8,0.31673,0.00014,25.1566]
[1778077883463,36.61,81714.06,4.8,0.31652,0.00014,25.1488]
[1778077883500,36.61,81714.06,4.8,0.31652,0.00014,25.1488]
[1778077883963,36.61,81704.68,4.8,0.31523,0.00014,25.10238]
[1778077884469,36.61,81704.68,4.8,0.31523,0.00014,25.10238]
[1778077885156,36.61,81704.68,4.8,0.31523,0.00014,25.10238]
[1778077885302,36.61,81704.68,4.8,0.31523,0.00014,25.10238]
[1778077885318,36.61,81704.68,4.8,0.31523,0.00014,25.10238]
[1778077885419,36.61,81702.68,4.8,0.31497,0.00014,25.09276]
[1778077886619,36.61,81699.16,4.8,0.31448,0.00014,25.07521]
[1778077888141,36.62,81701.34,4.8,0.31479,0.00014,25.08627]
[1778077889985,36.62,81704.55,4.8,0.31524,0.00014,25.10262]
[1778077890626,36.62,81710.11,4.8,0.31601,0.00014,25.1304]
[1778077896012,36.62,81716.88,4.8,0.31693,0.00014,25.16054]
[1778077897663,36.62,81714.84,4.8,0.31666,0.00014,25.15066]
[1778077897785,36.62,81714.84,4.8,0.31666,0.00014,25.15066]
[1778077899246,36.62,81707.33,4.8,0.31563,0.00014,25.11356]
[1778077900152,36.63,81704.59,4.8,0.31526,0.00014,25.10025]
[1778077900556,36.63,81706.24,4.8,0.31549,0.00014,25.10845]
[1778077900580,36.63,81706.24,4.8,0.31549,0.00014,25.10845]
[1778077900580,36.63,81706.24,4.8,0.31549,0.00014,25.10845]
[1778077900746,36.63,81706.24,4.8,0.31549,0.00014,25.10845]
[1778077901383,36.63,81713.24,4.8,0.31646,0.00014,25.14332]
[1778077901631,36.63,81713.24,4.8,0.31646,0.00014,25.14332]
[1778077902509,36.63,81720.0,4.8,0.31739,0.00014,25.17684]
[1778077902793,36.63,81720.0,4.8,0.31739,0.00014,25.17684]
[1778077903117,36.63,81720.0,4.8,0.31739,0.00014,25.17684]
[1778077903653,36.63,81720.69,4.8,0.31749,0.00014,25.18033]
[1778077903755,36.63,81720.69,4.8,0.31749,0.00014,25.18033]
[1778077903807,36.63,81720.69,4.8,0.31749,0.00014,25.18033]
[1778077904245,36.63,81720.69,4.8,0.31749,0.00014,25.18033]
[1778077905369,36.63,81729.63,4.8,0.31873,0.00014,25.22443]
[1778077905802,36.63,81729.63,4.8,0.31873,0.00014,25.22443]
[1778077906857,36.63,81732.22,4.8,0.31908,0.00014,25.23717]
[1778077906939,36.63,81732.22,4.8,0.31908,0.00014,25.23717]
[1778077912786,36.63,81725.51,4.8,0.31817,0.00014,25.20457]
[1778077913554,36.63,81725.15,4.8,0.31812,0.00014,25.20287]
[1778077913652,36.63,81725.15,4.8,0.31812,0.00014,25.20287]
[1778077915171,36.63,81720.74,4.8,0.31752,0.00014,25.18124]
[1778077915199,36.63,81710.25,4.8,0.31607,0.00014,25.12948]
[1778077920235,36.64,81715.81,4.8,0.31686,0.00014,25.15758]
[1778077923692,36.64,81715.01,4.8,0.31676,0.00014,25.15395]
[1778077925140,36.64,81713.32,4.8,0.31653,0.00014,25.14571]
[1778077927739,36.64,81720.28,4.8,0.3175,0.00014,25.18043]
[1778077927824,36.64,81720.28,4.8,0.3175,0.00014,25.18043]
[1778077930451,36.64,81726.44,4.8,0.31835,0.00014,25.21097]
[1778077930548,36.64,81726.44,4.8,0.31835,0.00014,25.21097]
[1778077931681,36.64,81719.21,4.8,0.31736,0.00014,25.17547]
[1778077932871,36.64,81711.33,4.8,0.31628,0.00014,25.1366]
[1778077933703,36.64,81711.31,4.8,0.31627,0.00014,25.13659]
[1778077933756,36.64,81711.31,4.8,0.31627,0.00014,25.13659]
[1778077936788,36.65,81710.99,4.8,0.31624,0.00014,25.13539]
[1778077940605,36.65,81711.83,4.8,0.31637,0.00014,25.14004]
[1778077943785,36.65,81722.93,4.8,0.31791,0.00014,25.19512]
[1778077946172,36.65,81724.08,4.8,0.31807,0.00014,25.20091]
[1778077946180,36.65,81724.08,4.8,0.31807,0.00014,25.20091]
[1778077948595,36.65,81718.17,4.8,0.31726,0.00014,25.17202]
[1778077949674,36.65,81716.54,4.8,0.31704,0.00014,25.16407]
[1778077950819,36.65,81719.0,4.8,0.31738,0.00014,25.1763]
[1778077952515,36.65,81711.57,4.8,0.31634,0.00014,25.13582]
[1778077956558,36.66,81719.79,4.8,0.31749,0.00014,25.17682]
[1778077960663,36.66,81719.41,4.8,0.31745,0.00014,25.17527]
[1778077960744,36.66,81719.41,4.8,0.31745,0.00014,25.17527]
[1778077960759,36.66,81719.41,4.8,0.31745,0.00014,25.17527]
[1778077960811,36.66,81719.41,4.8,0.31745,0.00014,25.17527]
[1778077965742,36.66,81712.34,4.8,0.31649,0.00014,25.14088]
[1778077965887,36.66,81712.34,4.8,0.31649,0.00014,25.14088]
[1778077972508,36.67,81715.86,4.8,0.31699,0.00014,25.15899]
[1778077972745,36.67,81715.86,4.8,0.31699,0.00014,25.15899]
[1778077974799,36.67,81712.85,4.8,0.31658,0.00014,25.14432]
[1778077974833,36.67,81712.85,4.8,0.31658,0.00014,25.14432]
[1778077975429,36.67,81712.85,4.8,0.31658,0.00014,25.14432]
[1778077976173,36.67,81721.15,4.8,0.31773,0.00014,25.18545]
[1778077976536,36.67,81721.15,4.8,0.31773,0.00014,25.18545]
[1778077978517,36.67,81727.57,4.8,0.31862,0.00014,25.21708]
[1778077979882,36.67,81727.53,4.8,0.31862,0.00014,25.21693]
[1778077980327,36.67,81727.53,4.8,0.31862,0.00014,25.21693]
[1778077980439,36.67,81727.53,4.8,0.31862,0.00014,25.21693]
[1778077980673,36.67,81726.37,4.8,0.31846,0.00014,25.21128]
[1778077982556,36.67,81721.41,4.8,0.31778,0.00014,25.18704]
[1778077985455,36.67,81727.41,4.8,0.31861,0.00014,25.21665]
[1778077991899,36.67,81730.12,4.8,0.31899,0.00014,25.23011]
[1778077993551,36.67,81732.1,4.8,0.31926,0.00014,25.23985]
[1778077993742,36.67,81732.1,4.8,0.31926,0.00014,25.23985]
[1778077993847,36.67,81732.1,4.8,0.31926,0.00014,25.23985]
[1778077996127,36.67,81721.23,4.8,0.31777,0.00014,25.18664]
[1778077999323,36.68,81726.2,4.8,0.31846,0.00014,25.21122]
[1778078001353,36.68,81727.4,4.8,0.31863,0.00014,25.21719]
[1778078001374,36.68,81727.4,4.8,0.31863,0.00014,25.21719]
[1778078001721,36.68,81726.94,4.8,0.31856,0.00014,25.21497]
[1778078004237,36.68,81722.62,4.8,0.31797,0.00014,25.19387]
[1778078004799,36.68,81721.53,4.8,0.31782,0.00014,25.18858]
[1778078005230,36.68,81721.53,4.8,0.31782,0.00014,25.18858]
[1778078008869,36.68,81714.83,4.8,0.31691,0.00014,25.1559]
[1778078009948,36.68,81716.5,4.8,0.31714,0.00014,25.16423]
[1778078013119,36.68,81714.41,4.8,0.31684,0.00014,25.15023]
[1778078016570,36.68,81713.17,4.8,0.31668,0.00014,25.14452]
[1778078021951,36.69,81721.55,4.8,0.31785,0.00014,25.18635]
[1778078023125,36.69,81721.55,4.8,0.31785,0.00014,25.18635]
[1778078023799,36.69,81721.55,4.8,0.31785,0.00014,25.18642]
[1778078024566,36.69,81723.76,4.8,0.31816,0.00014,25.19733]
[1778078024627,36.69,81723.76,4.8,0.31816,0.00014,25.19733]
[1778078024726,36.69,81723.76,4.8,0.31816,0.00014,25.19733]
[1778078029956,36.69,81723.94,4.8,0.31819,0.00014,25.19847]
[1778078030991,36.69,81724.08,4.8,0.31821,0.00014,25.19922]
[1778078035120,36.69,81721.06,4.8,0.31781,0.00014,25.18465]
[1778078037913,36.69,81727.89,4.8,0.31875,0.00014,25.2183]
[1778078041612,36.69,81727.51,4.8,0.3187,0.00014,25.21656]
[1778078042049,36.69,81727.51,4.8,0.3187,0.00014,25.21656]
[1778078048139,36.69,81731.69,4.8,0.31928,0.00014,25.23716]
[1778078053174,36.69,81729.42,4.8,0.31897,0.00014,25.22618]
[1778078056325,36.7,81731.63,4.8,0.31928,0.00014,25.23703]
[1778078057091,36.7,81735.13,4.8,0.31976,0.00014,25.25412]
[1778078057769,36.7,81738.18,4.8,0.32018,0.00014,25.26898]
[1778078061566,36.69,81744.63,4.8,0.32107,0.00014,25.30018]
[1778078061695,36.69,81744.63,4.8,0.32107,0.00014,25.30018]
[1778078061704,36.69,81744.63,4.8,0.32107,0.00014,25.30018]
[1778078061722,36.69,81744.63,4.8,0.32107,0.00014,25.30018]
[1778078061768,36.69,81744.63,4.8,0.32107,0.00014,25.30018]
[1778078061792,36.69,81744.63,4.8,0.32107,0.00014,25.30018]
[1778078061877,36.69,81744.63,4.8,0.32107,0.00014,25.30018]
[1778078061923,36.69,81744.63,4.8,0.32107,0.00014,25.30018]
[1778078062106,36.69,81744.63,4.8,0.32107,0.00014,25.30018]
[1778078062223,36.69,81744.63,4.8,0.32107,0.00014,25.30018]
[1778078062245,36.69,81744.63,4.8,0.32107,0.00014,25.30018]
[1778078062269,36.69,81744.63,4.8,0.32107,0.00014,25.30018]
[1778078062311,36.69,81755.68,4.8,0.3226,0.00014,25.3535]
[1778078062738,36.69,81755.68,4.8,0.3226,0.00014,25.3535]
[1778078062800,36.69,81755.68,4.8,0.3226,0.00014,25.3535]
[1778078063215,36.69,81755.68,4.8,0.3226,0.00014,25.3535]
[1778078063226,36.69,81755.68,4.8,0.3226,0.00014,25.3535]
[1778078063306,36.69,81755.68,4.8,0.3226,0.00014,25.3535]
[1778078063718,36.69,81754.47,4.8,0.32243,0.00014,25.3476]
[1778078064252,36.69,81742.52,4.8,0.32077,0.00014,25.28976]
[1778078065991,36.69,81739.65,4.8,0.32038,0.00014,25.27581]
[1778078066447,36.69,81739.65,4.8,0.32038,0.00014,25.27581]
[1778078071847,36.69,81741.42,4.8,0.3206,0.00014,25.28033]
[1778078075718,36.69,81736.15,4.8,0.31987,0.00014,25.2547]
[1778078075741,36.69,81736.15,4.8,0.31987,0.00014,25.2547]
[1778078076641,36.69,81734.54,4.8,0.31965,0.00014,25.24687]
[1778078076650,36.69,81734.54,4.8,0.31965,0.00014,25.24687]
[1778078077178,36.69,81734.54,4.8,0.31965,0.00014,25.24687]
[1778078077343,36.69,81725.21,4.8,0.31836,0.00014,25.20128]
[1778078077588,36.69,81725.21,4.8,0.31836,0.00014,25.20128]
[1778078078350,36.69,81716.45,4.8,0.31716,0.00014,25.15825]
[1778078079253,36.69,81716.45,4.8,0.31716,0.00014,25.15825]
[1778078080494,36.69,81714.8,4.8,0.31693,0.00014,25.15018]
[1778078080613,36.69,81713.34,4.8,0.31674,0.00014,25.14318]
[1778078080710,36.69,81713.34,4.8,0.31674,0.00014,25.14318]
[1778078082964,36.7,81717.51,4.8,0.31731,0.00014,25.16384]
[1778078083777,36.7,81714.84,4.8,0.31695,0.00014,25.15079]
[1778078084080,36.7,81714.84,4.8,0.31695,0.00014,25.15079]
[1778078087810,36.7,81712.65,4.8,0.31666,0.00014,25.14041]
[1778078090799,36.7,81717.45,4.8,0.31733,0.00014,25.16439]
[1778078091051,36.7,81717.45,4.8,0.31733,0.00014,25.16439]
[1778078092590,36.7,81720.62,4.8,0.31777,0.00014,25.18016]
[1778078093138,36.7,81720.62,4.8,0.31777,0.00014,25.18016]
[1778078094891,36.7,81716.23,4.8,0.31717,0.00014,25.15872]
[1778078096545,36.7,81716.17,4.8,0.31717,0.00014,25.15851]
[1778078100799,36.71,81720.35,4.8,0.31775,0.00014,25.17952]
[1778078103334,36.71,81721.62,4.8,0.31793,0.00014,25.18591]
[1778078103786,36.71,81727.12,4.8,0.31869,0.00014,25.21293]
[1778078104536,36.71,81735.82,4.8,0.31989,0.00014,25.25545]
[1778078106592,36.71,81737.24,4.8,0.32009,0.00014,25.2624]
[1778078107079,36.71,81737.24,4.8,0.32009,0.00014,25.2624]
[1778078109566,36.71,81738.21,4.8,0.32022,0.00014,25.2671]
[1778078110074,36.71,81739.88,4.8,0.32045,0.00014,25.2752]
[1778078112289,36.71,81741.04,4.8,0.32061,0.00014,25.28081]
[1778078115089,36.71,81737.4,4.8,0.32011,0.00014,25.26305]
[1778078115123,36.71,81737.4,4.8,0.32011,0.00014,25.26305]
[1778078118629,36.71,81732.89,4.8,0.31949,0.00014,25.24109]
[1778078118653,36.71,81732.89,4.8,0.31949,0.00014,25.24109]
[1778078124682,36.71,81748.94,4.8,0.3217,0.00014,25.31881]
[1778078125693,36.71,81748.94,4.8,0.3217,0.00014,25.31881]
[1778078125741,36.71,81748.94,4.8,0.3217,0.00014,25.31881]
[1778078126331,36.71,81748.94,4.8,0.3217,0.00014,25.31881]
[1778078127172,36.71,81750.92,4.8,0.32197,0.00014,25.32831]
[1778078127888,36.7,81755.13,4.8,0.32255,0.00014,25.34853]
[1778078128250,36.7,81755.13,4.8,0.32255,0.00014,25.34853]
[1778078128947,36.7,81761.36,4.8,0.32341,0.00014,25.37838]
[1778078128972,36.7,81761.36,4.8,0.32341,0.00014,25.37838]
[1778078129165,36.7,81761.36,4.8,0.32341,0.00014,25.37838]
[1778078129204,36.7,81761.36,4.8,0.32341,0.00014,25.37838]
[1778078129228,36.7,81761.36,4.8,0.32341,0.00014,25.37838]
[1778078129420,36.7,81761.36,4.8,0.32341,0.00014,25.37838]
[1778078130743,36.7,81766.85,4.8,0.32416,0.00014,25.40443]
[1778078130963,36.7,81766.85,4.8,0.32416,0.00014,25.40443]
[1778078131315,36.7,81766.85,4.8,0.32416,0.00014,25.40443]
[1778078133321,36.7,81761.41,4.8,0.32338,0.00014,25.37418]
[1778078135663,36.7,81757.22,4.8,0.32279,0.00014,25.35377]
[1778078144823,36.69,81758.62,4.8,0.32296,0.00014,25.35961]
[1778078145995,36.69,81758.62,4.8,0.32296,0.00014,25.35961]
[1778078146035,36.69,81758.62,4.8,0.32296,0.00014,25.35961]
[1778078146851,36.69,81758.96,4.8,0.323,0.00014,25.36115]
[1778078150152,36.69,81756.56,4.8,0.32266,0.00014,25.34936]
[1778078151143,36.69,81758.98,4.8,0.32299,0.00014,25.36091]
[1778078151145,36.69,81758.98,4.8,0.32299,0.00014,25.36091]
[1778078151540,36.69,81758.98,4.8,0.32299,0.00014,25.36091]
[1778078151564,36.69,81758.98,4.8,0.32299,0.00014,25.36091]
[1778078151578,36.69,81758.98,4.8,0.32299,0.00014,25.36091]
[1778078151615,36.69,81760.74,4.8,0.32323,0.00014,25.36927]
[1778078151780,36.69,81760.74,4.8,0.32323,0.00014,25.36927]
[1778078152399,36.69,81770.0,4.8,0.32452,0.00014,25.41349]
[1778078153450,36.69,81777.97,4.8,0.32562,0.00014,25.45138]
[1778078153797,36.69,81777.97,4.8,0.32562,0.00014,25.45138]
[1778078156714,36.69,81777.27,4.8,0.32551,0.00014,25.44777]
[1778078156827,36.69,81777.27,4.8,0.32551,0.00014,25.44777]
[1778078157272,36.69,81777.27,4.8,0.32551,0.00014,25.44777]
[1778078157294,36.69,81776.15,4.8,0.32536,0.00014,25.44236]
[1778078158887,36.69,81773.98,4.8,0.32505,0.00014,25.43188]
[1778078158980,36.69,81773.98,4.8,0.32505,0.00014,25.43188]
[1778078159036,36.69,81773.98,4.8,0.32505,0.00014,25.43188]
[1778078159244,36.69,81773.98,4.8,0.32505,0.00014,25.43188]
[1778078160228,36.68,81773.92,4.8,0.32504,0.00014,25.43144]
[1778078160355,36.68,81773.92,4.8,0.32504,0.00014,25.43144]
[1778078160399,36.68,81773.92,4.8,0.32504,0.00014,25.43144]
[1778078160564,36.68,81773.92,4.8,0.32504,0.00014,25.43144]
[1778078160868,36.68,81775.55,4.8,0.32526,0.00014,25.43905]
[1778078161110,36.68,81775.55,4.8,0.32526,0.00014,25.43905]
[1778078161211,36.68,81765.86,4.8,0.32391,0.00014,25.39266]
[1778078161966,36.68,81765.86,4.8,0.32391,0.00014,25.39266]
[1778078162656,36.68,81761.72,4.8,0.32333,0.00014,25.37271]
[1778078163007,36.68,81761.72,4.8,0.32333,0.00014,25.37271]
[1778078163232,36.68,81761.72,4.8,0.32333,0.00014,25.37271]
[1778078165890,36.68,81764.41,4.8,0.32369,0.00014,25.3853]
[1778078165905,36.68,81764.41,4.8,0.32369,0.00014,25.3853]
[1778078165933,36.68,81764.41,4.8,0.32369,0.00014,25.3853]
[1778078167657,36.68,81763.16,4.8,0.32351,0.00014,25.3791]
[1778078168401,36.68,81763.16,4.8,0.32351,0.00014,25.3791]
[1778078174579,36.68,81760.3,4.8,0.3231,0.00014,25.36488]
[1778078180077,36.67,81758.65,4.8,0.32285,0.00014,25.35628]
[1778078184707,36.67,81760.35,4.8,0.32308,0.00014,25.36411]
[1778078184728,36.67,81760.35,4.8,0.32308,0.00014,25.36411]
[1778078187225,36.67,81748.93,4.8,0.32149,0.00014,25.30891]
[1778078187547,36.67,81748.93,4.8,0.32149,0.00014,25.30891]
[1778078188836,36.67,81750.88,4.8,0.32176,0.00014,25.31827]
[1778078190683,36.67,81752.85,4.8,0.32203,0.00014,25.32771]
[1778078196191,36.67,81759.48,4.8,0.32292,0.00014,25.35541]
[1778078201622,36.66,81757.76,4.8,0.32267,0.00014,25.34685]
[1778078203251,36.66,81752.87,4.8,0.32199,0.00014,25.32317]
[1778078204328,36.66,81755.79,4.8,0.32239,0.00014,25.33722]
[1778078204379,36.66,81755.79,4.8,0.32239,0.00014,25.33722]
[1778078205681,36.66,81759.05,4.8,0.32284,0.00014,25.35287]
[1778078205254,36.66,81750.54,4.8,0.32166,0.00014,25.31176]
[1778078206125,36.66,81750.54,4.8,0.32166,0.00014,25.31176]
[1778078206185,36.66,81750.54,4.8,0.32166,0.00014,25.31176]
[1778078206292,36.66,81750.54,4.8,0.32166,0.00014,25.31176]
[1778078208468,36.66,81745.71,4.8,0.321,0.00014,25.28834]
[1778078210546,36.66,81747.35,4.8,0.32122,0.00014,25.29629]
[1778078210711,36.66,81745.97,4.8,0.32103,0.00014,25.28959]
[1778078214228,36.66,81751.83,4.8,0.32184,0.00014,25.31792]
[1778078214276,36.66,81751.83,4.8,0.32184,0.00014,25.31792]
[1778078217572,36.66,81746.96,4.8,0.32116,0.00014,25.29429]
[1778078217649,36.66,81746.96,4.8,0.32116,0.00014,25.29429]
[1778078217866,36.66,81745.9,4.8,0.32102,0.00014,25.28915]
[1778078219028,36.66,81741.25,4.8,0.32037,0.00014,25.26657]
[1778078220640,36.66,81740.4,4.8,0.32026,0.00014,25.26245]
[1778078221169,36.66,81742.8,4.8,0.32059,0.00014,25.27414]
[1778078226719,36.66,81740.09,4.8,0.32022,0.00014,25.26102]
[1778078228304,36.66,81740.83,4.8,0.32032,0.00014,25.26465]
[1778078228368,36.66,81740.83,4.8,0.32032,0.00014,25.26465]
[1778078228434,36.66,81740.83,4.8,0.32032,0.00014,25.26465]
[1778078229872,36.66,81737.63,4.8,0.31988,0.00014,25.24912]
[1778078232466,36.66,81731.66,4.8,0.31906,0.00014,25.22004]
[1778078233033,36.66,81726.12,4.8,0.3183,0.00014,25.19295]
[1778078234340,36.66,81724.45,4.8,0.31807,0.00014,25.18484]
[1778078235156,36.66,81718.23,4.8,0.31721,0.00014,25.15432]
[1778078235413,36.66,81718.23,4.8,0.31721,0.00014,25.15432]
[1778078238657,36.67,81709.95,4.8,0.31609,0.00014,25.11382]
[1778078248734,36.68,81710.38,4.8,0.31619,0.00014,25.11738]
[1778078248753,36.68,81709.94,4.8,0.31613,0.00014,25.11534]
[1778078248841,36.68,81709.94,4.8,0.31613,0.00014,25.11534]
[1778078248941,36.68,81709.94,4.8,0.31613,0.00014,25.11534]
[1778078249580,36.68,81703.19,4.8,0.31521,0.00014,25.08201]
[1778078250620,36.68,81703.19,4.8,0.31521,0.00014,25.08201]
[1778078253087,36.68,81696.24,4.8,0.31424,0.00014,25.04374]
[1778078256004,36.68,81696.31,4.8,0.31426,0.00014,25.04428]
[1778078256011,36.68,81696.31,4.8,0.31426,0.00014,25.04428]
[1778078257570,36.68,81699.28,4.8,0.31467,0.00014,25.05914]
[1778078257829,36.68,81700.57,4.8,0.31484,0.00014,25.06562]
[1778078261433,36.68,81696.96,4.8,0.31435,0.00014,25.0478]
[1778078261948,36.68,81699.49,4.8,0.3147,0.00014,25.06047]
[1778078261953,36.68,81699.49,4.8,0.3147,0.00014,25.06047]
[1778078267713,36.69,81702.11,4.8,0.31508,0.00014,25.07406]
[1778078272748,36.69,81700.45,4.8,0.31487,0.00014,25.0663]
[1778078273443,36.69,81700.45,4.8,0.31487,0.00014,25.0663]
[1778078273445,36.69,81700.45,4.8,0.31487,0.00014,25.0663]
[1778078273644,36.69,81700.45,4.8,0.31487,0.00014,25.0663]
[1778078273670,36.69,81700.45,4.8,0.31487,0.00014,25.0663]
[1778078275360,36.69,81692.83,4.8,0.31382,0.00014,25.02841]
[1778078275362,36.69,81692.83,4.8,0.31382,0.00014,25.02841]
[1778078275905,36.69,81687.21,4.8,0.31305,0.00014,25.00025]
[1778078276650,36.69,81687.21,4.8,0.31305,0.00014,25.00025]
[1778078277830,36.69,81687.89,4.8,0.31315,0.00014,25.00363]
[1778078279458,36.69,81688.92,4.8,0.31329,0.00014,25.00876]
[1778078279833,36.69,81688.39,4.8,0.31321,0.00014,25.00606]
[1778078281276,36.69,81686.31,4.8,0.31293,0.00014,24.99563]
[1778078281284,36.69,81686.31,4.8,0.31293,0.00014,24.99563]
[1778078281479,36.69,81686.31,4.8,0.31293,0.00014,24.99563]
[1778078281556,36.69,81686.31,4.8,0.31293,0.00014,24.99563]
[1778078281748,36.69,81686.31,4.8,0.31293,0.00014,24.99563]
[1778078281691,36.69,81679.08,4.8,0.31194,0.00014,24.9593]
[1778078281942,36.69,81679.08,4.8,0.31194,0.00014,24.9593]
[1778078282247,36.69,81679.08,4.8,0.31194,0.00014,24.9593]
[1778078282250,36.69,81671.24,4.8,0.31086,0.00014,24.91947]
[1778078282838,36.69,81671.24,4.8,0.31086,0.00014,24.91947]
[1778078283344,36.69,81671.24,4.8,0.31086,0.00014,24.91947]
[1778078283468,36.69,81671.24,4.8,0.31086,0.00014,24.91947]
[1778078284052,36.68,81672.8,4.8,0.31107,0.00014,24.92716]
[1778078284345,36.68,81672.8,4.8,0.31107,0.00014,24.92716]
[1778078284605,36.68,81672.8,4.8,0.31107,0.00014,24.92716]
[1778078284616,36.68,81672.8,4.8,0.31107,0.00014,24.92716]
[1778078284635,36.68,81672.8,4.8,0.31107,0.00014,24.92716]
[1778078285889,36.69,81685.5,4.8,0.3128,0.00014,24.9911]
[1778078288025,36.68,81693.78,4.8,0.31394,0.00014,25.0325]
[1778078289150,36.68,81691.03,4.8,0.31356,0.00014,25.01871]
[1778078289206,36.68,81691.03,4.8,0.31356,0.00014,25.01871]
[1778078289306,36.68,81691.03,4.8,0.31356,0.00014,25.01871]
[1778078290274,36.68,81691.29,4.8,0.31359,0.00014,25.01997]
[1778078290572,36.68,81691.29,4.8,0.31359,0.00014,25.01997]
[1778078290595,36.68,81677.86,4.8,0.31175,0.00014,24.95226]
[1778078290875,36.68,81669.39,4.8,0.31058,0.00014,24.90921]
[1778078291800,36.68,81669.39,4.8,0.31058,0.00014,24.90921]
[1778078292274,36.68,81669.39,4.8,0.31058,0.00014,24.90921]
[1778078292431,36.68,81669.39,4.8,0.31058,0.00014,24.90921]
[1778078292458,36.68,81669.39,4.8,0.31058,0.00014,24.90921]
[1778078292658,36.68,81669.39,4.8,0.31058,0.00014,24.90921]
[1778078292802,36.68,81669.4,4.8,0.31058,0.00014,24.90902]
[1778078293735,36.68,81669.4,4.8,0.31058,0.00014,24.90902]
[1778078293833,36.68,81665.12,4.8,0.30998,0.00014,24.88709]
[1778078294996,36.68,81661.85,4.8,0.30953,0.00014,24.87026]
[1778078295049,36.68,81661.85,4.8,0.30953,0.00014,24.87026]
[1778078296427,36.68,81661.19,4.8,0.30944,0.00014,24.8667]
[1778078298134,36.67,81660.36,4.8,0.30931,0.00014,24.86208]
[1778078298774,36.67,81660.36,4.8,0.30931,0.00014,24.86208]
[1778078298844,36.67,81658.22,4.8,0.30902,0.00014,24.85099]
[1778078299131,36.67,81658.22,4.8,0.30902,0.00014,24.85099]
[1778078300367,36.67,81656.27,4.8,0.30874,0.00014,24.84087]
[1778078300404,36.67,81656.27,4.8,0.30874,0.00014,24.84087]
[1778078301379,36.67,81648.49,4.8,0.30768,0.00014,24.80092]
[1778078301440,36.67,81648.49,4.8,0.30768,0.00014,24.80092]
[1778078303597,36.67,81638.54,4.8,0.30632,0.00014,24.74956]
[1778078311361,36.66,81644.78,4.8,0.30714,0.00014,24.78064]
[1778078311734,36.66,81644.78,4.8,0.30714,0.00014,24.78064]
[1778078312296,36.66,81647.83,4.8,0.30753,0.00014,24.79214]
[1778078315909,36.66,81662.2,4.8,0.30947,0.00014,24.86483]
[1778078316036,36.66,81662.2,4.8,0.30947,0.00014,24.86483]
[1778078316037,36.66,81662.2,4.8,0.30947,0.00014,24.86483]
[1778078316150,36.66,81662.2,4.8,0.30947,0.00014,24.86483]
[1778078316158,36.66,81662.2,4.8,0.30947,0.00014,24.86483]
[1778078316310,36.66,81662.2,4.8,0.30947,0.00014,24.86483]
[1778078316754,36.66,81666.44,4.8,0.31004,0.00014,24.88617]
[1778078317257,36.66,81681.41,4.8,0.31209,0.00014,24.96196]
[1778078318278,36.66,81681.41,4.8,0.31209,0.00014,24.96196]
[1778078319491,36.66,81683.41,4.8,0.31236,0.00014,24.97207]
[1778078322848,36.65,81682.86,4.8,0.31226,0.00014,24.9684]
[1778078324880,36.65,81673.11,4.8,0.31091,0.00014,24.9187]
[1778078326242,36.65,81673.83,4.8,0.311,0.00014,24.92212]
[1778078326854,36.65,81674.74,4.8,0.31112,0.00014,24.92649]
[1778078334342,36.64,81687.07,4.8,0.31276,0.00014,24.98689]
[1778078338615,36.63,81695.8,4.8,0.31392,0.00014,25.0295]
[1778078338904,36.63,81695.94,4.8,0.31393,0.00014,25.02989]
[1778078338914,36.63,81695.94,4.8,0.31393,0.00014,25.02989]
[1778078338981,36.63,81695.94,4.8,0.31393,0.00014,25.02989]
[1778078342802,36.63,81707.4,4.8,0.31549,0.00014,25.08655]
[1778078342816,36.63,81707.4,4.8,0.31549,0.00014,25.08655]
[1778078343586,36.63,81707.39,4.8,0.31549,0.00014,25.0864]
[1778078343923,36.63,81712.57,4.8,0.3162,0.00014,25.11201]
[1778078343977,36.63,81712.57,4.8,0.3162,0.00014,25.11201]
[1778078349305,36.62,81706.14,4.8,0.31529,0.00014,25.0794]
[1778078351333,36.62,81707.31,4.8,0.31545,0.00014,25.08513]
[1778078356469,36.62,81700.41,4.8,0.31449,0.00014,25.05035]
[1778078356748,36.62,81700.41,4.8,0.31449,0.00014,25.05035]
[1778078359375,36.62,81712.0,4.8,0.31608,0.00014,25.10768]
[1778078360423,36.62,81712.0,4.8,0.31608,0.00014,25.10768]
[1778078360692,36.62,81712.0,4.8,0.31608,0.00014,25.10768]
[1778078361131,36.62,81713.96,4.8,0.31634,0.00014,25.11728]
[1778078366244,36.61,81719.19,4.8,0.31704,0.00014,25.14251]
[1778078366249,36.61,81719.19,4.8,0.31704,0.00014,25.14251]
[1778078366256,36.61,81719.19,4.8,0.31704,0.00014,25.14251]
[1778078366545,36.61,81719.19,4.8,0.31704,0.00014,25.14251]
[1778078366612,36.61,81722.44,4.8,0.31749,0.00014,25.1584]
[1778078369445,36.61,81732.4,4.8,0.31887,0.00014,25.20765]
[1778078372299,36.61,81732.39,4.8,0.31885,0.00014,25.20375]
[1778078376225,36.62,81730.62,4.8,0.31861,0.00014,25.19534]
[1778078376238,36.62,81730.62,4.8,0.31861,0.00014,25.19534]
[1778078377313,36.62,81730.83,4.8,0.31865,0.00014,25.19645]
[1778078377530,36.62,81730.83,4.8,0.31865,0.00014,25.19645]
[1778078377855,36.62,81730.83,4.8,0.31865,0.00014,25.19645]
[1778078379709,36.62,81734.81,4.8,0.3192,0.00014,25.21608]
[1778078380017,36.62,81733.28,4.8,0.31899,0.00014,25.20864]
[1778078380313,36.62,81733.28,4.8,0.31899,0.00014,25.20864]
[1778078380907,36.62,81731.59,4.8,0.31876,0.00014,25.20042]
[1778078381196,36.62,81731.59,4.8,0.31876,0.00014,25.20042]
[1778078381212,36.62,81731.59,4.8,0.31876,0.00014,25.20042]
[1778078381337,36.62,81731.59,4.8,0.31876,0.00014,25.20042]
[1778078381467,36.62,81731.59,4.8,0.31876,0.00014,25.20042]
[1778078383205,36.62,81717.78,4.8,0.31686,0.00014,25.13261]
[1778078386053,36.62,81714.32,4.8,0.31639,0.00014,25.11589]
[1778078386104,36.62,81714.32,4.8,0.31639,0.00014,25.11589]
[1778078386225,36.62,81714.32,4.8,0.31639,0.00014,25.11589]
[1778078388092,36.62,81725.65,4.8,0.31796,0.00014,25.17206]
[1778078388129,36.62,81725.65,4.8,0.31796,0.00014,25.17206]
[1778078391799,36.62,81729.92,4.8,0.31856,0.00014,25.19328]
[1778078391807,36.62,81729.92,4.8,0.31856,0.00014,25.19328]
[1778078391857,36.62,81729.92,4.8,0.31856,0.00014,25.19328]
[1778078395709,36.63,81736.1,4.8,0.31942,0.00014,25.2238]
[1778078397174,36.63,81737.64,4.8,0.31964,0.00014,25.23141]
[1778078399223,36.63,81734.63,4.8,0.31922,0.00014,25.21677]
[1778078399283,36.63,81734.63,4.8,0.31922,0.00014,25.21677]
[1778078399335,36.63,81734.63,4.8,0.31922,0.00014,25.21677]
[1778078399461,36.63,81734.63,4.8,0.31922,0.00014,25.21677]
[1778078401408,36.63,81739.35,4.8,0.31988,0.00014,25.23992]
[1778078402413,36.63,81739.98,4.8,0.31997,0.00014,25.24302]
[1778078403926,36.63,81741.84,4.8,0.32022,0.00014,25.25213]
[1778078404113,36.63,81741.84,4.8,0.32022,0.00014,25.25213]
[1778078404214,36.63,81741.84,4.8,0.32022,0.00014,25.25213]
[1778078404755,36.63,81741.84,4.8,0.32022,0.00014,25.25213]
[1778078404806,36.63,81741.84,4.8,0.32022,0.00014,25.25213]
[1778078405915,36.63,81753.68,4.8,0.32186,0.00014,25.3096]
[1778078406513,36.63,81753.68,4.8,0.32186,0.00014,25.3096]
[1778078406572,36.63,81753.68,4.8,0.32186,0.00014,25.3096]
[1778078411745,36.63,81760.34,4.8,0.32278,0.00014,25.3415]
[1778078412164,36.63,81760.34,4.8,0.32278,0.00014,25.3415]
[1778078412182,36.63,81760.34,4.8,0.32278,0.00014,25.3415]
[1778078412331,36.63,81760.34,4.8,0.32278,0.00014,25.3415]
[1778078413373,36.63,81754.27,4.8,0.32194,0.00014,25.31215]
[1778078417930,36.63,81748.95,4.8,0.3212,0.00014,25.28626]
[1778078418853,36.63,81748.95,4.8,0.3212,0.00014,25.28626]
[1778078419347,36.62,81745.83,4.8,0.32076,0.00014,25.2711]
[1778078421337,36.62,81746.47,4.8,0.32085,0.00014,25.27421]
[1778078426850,36.62,81748.17,4.8,0.32109,0.00014,25.28244]
[1778078427870,36.62,81748.17,4.8,0.32109,0.00014,25.28244]
[1778078428904,36.62,81750.03,4.8,0.32134,0.00014,25.29146]
[1778078428911,36.62,81750.03,4.8,0.32134,0.00014,25.29146]
[1778078430879,36.62,81759.46,4.8,0.32265,0.00014,25.337]
[1778078433653,36.62,81762.09,4.8,0.32299,0.00014,25.3456]
[1778078436600,36.62,81761.61,4.8,0.32292,0.00014,25.34307]
[1778078436633,36.62,81761.61,4.8,0.32292,0.00014,25.34307]
[1778078441691,36.62,81763.73,4.8,0.3232,0.00014,25.35294]
[1778078446992,36.62,81766.67,4.8,0.3236,0.00014,25.36665]
[1778078452027,36.62,81762.67,4.8,0.32303,0.00014,25.34706]
[1778078456093,36.61,81762.28,4.8,0.32297,0.00014,25.345]
[1778078456172,36.61,81762.28,4.8,0.32297,0.00014,25.345]
[1778078456449,36.61,81762.28,4.8,0.32297,0.00014,25.345]
[1778078458125,36.61,81773.3,4.8,0.3245,0.00014,25.39775]
[1778078459080,36.61,81773.82,4.8,0.32457,0.00014,25.40014]
[1778078464476,36.61,81768.85,4.8,0.32386,0.00014,25.37588]
[1778078466125,36.61,81778.27,4.8,0.32516,0.00014,25.42069]
[1778078467654,36.61,81778.27,4.8,0.32516,0.00014,25.42069]
[1778078469461,36.61,81769.55,4.8,0.32394,0.00014,25.37866]
[1778078470171,36.61,81769.55,4.8,0.32394,0.00014,25.37866]
[1778078471522,36.61,81767.79,4.8,0.32369,0.00014,25.37014]
[1778078471634,36.61,81767.79,4.8,0.32369,0.00014,25.37014]
[1778078472873,36.61,81764.95,4.8,0.3233,0.00014,25.35643]
[1778078474182,36.6,81754.03,4.8,0.32178,0.00014,25.30361]
[1778078475241,36.6,81754.03,4.8,0.32178,0.00014,25.30361]
[1778078475778,36.6,81754.03,4.8,0.32178,0.00014,25.30361]
[1778078477697,36.6,81754.59,4.8,0.32185,0.00014,25.3063]
[1778078479957,36.6,81761.29,4.8,0.32278,0.00014,25.33864]
[1778078480098,36.6,81763.62,4.8,0.32311,0.00014,25.34982]
[1778078481112,36.6,81759.76,4.8,0.32257,0.00014,25.33118]
[1778078486277,36.6,81751.95,4.8,0.32149,0.00014,25.29344]
[1778078490355,36.6,81752.89,4.8,0.32162,0.00014,25.29801]
[1778078491365,36.6,81753.52,4.8,0.3217,0.00014,25.30107]
[1778078493398,36.6,81755.72,4.8,0.32199,0.00014,25.30774]
[1778078493646,36.6,81755.72,4.8,0.32199,0.00014,25.30774]
[1778078496013,36.6,81748.42,4.8,0.32097,0.00014,25.27236]
[1778078496377,36.6,81748.42,4.8,0.32097,0.00014,25.27236]
[1778078496587,36.6,81748.42,4.8,0.32097,0.00014,25.27236]
[1778078502336,36.6,81748.07,4.8,0.32093,0.00014,25.27083]
[1778078502436,36.6,81748.07,4.8,0.32093,0.00014,25.27083]
[1778078503350,36.6,81744.93,4.8,0.3205,0.00014,25.25559]
[1778078503497,36.6,81744.93,4.8,0.3205,0.00014,25.25559]
[1778078503668,36.6,81744.93,4.8,0.3205,0.00014,25.25559]
[1778078503762,36.61,81740.84,4.8,0.31993,0.00014,25.2357]
[1778078504600,36.6,81731.01,4.8,0.31857,0.00014,25.18739]
[1778078508898,36.6,81728.46,4.8,0.3182,0.00014,25.17442]
[1778078508924,36.6,81728.46,4.8,0.3182,0.00014,25.17442]
[1778078508925,36.6,81728.46,4.8,0.3182,0.00014,25.17442]
[1778078508948,36.6,81728.46,4.8,0.3182,0.00014,25.17442]
[1778078509043,36.6,81728.9,4.8,0.31826,0.00014,25.17644]
[1778078509048,36.6,81728.9,4.8,0.31826,0.00014,25.17644]
[1778078509874,36.6,81718.12,4.8,0.31676,0.00014,25.12313]
[1778078510297,36.6,81718.12,4.8,0.31676,0.00014,25.12313]
[1778078510421,36.6,81718.12,4.8,0.31676,0.00014,25.12313]
[1778078510665,36.6,81718.12,4.8,0.31676,0.00014,25.12313]
[1778078510882,36.6,81718.12,4.8,0.31676,0.00014,25.12313]
[1778078511619,36.6,81712.3,4.8,0.31596,0.00014,25.09428]
[1778078512715,36.6,81714.38,4.8,0.31625,0.00014,25.10451]
[1778078514779,36.6,81717.97,4.8,0.31674,0.00014,25.12219]
[1778078515330,36.6,81718.09,4.8,0.31675,0.00014,25.12277]
[1778078517971,36.6,81723.54,4.8,0.3175,0.00014,25.14965]
[1778078518015,36.6,81723.54,4.8,0.3175,0.00014,25.14965]
[1778078521521,36.6,81723.86,4.8,0.31754,0.00014,25.15106]
[1778078524826,36.6,81715.29,4.8,0.31636,0.00014,25.10864]
[1778078524865,36.6,81715.29,4.8,0.31636,0.00014,25.10864]
[1778078524870,36.6,81715.29,4.8,0.31636,0.00014,25.10864]
[1778078524938,36.6,81715.29,4.8,0.31636,0.00014,25.10864]
[1778078525004,36.6,81715.29,4.8,0.31636,0.00014,25.10864]
[1778078530591,36.6,81713.85,4.8,0.31616,0.00014,25.10153]
[1778078531414,36.6,81713.85,4.8,0.31616,0.00014,25.10153]
[1778078536633,36.6,81714.71,4.8,0.31628,0.00014,25.10579]
[1778078537470,36.6,81714.71,4.8,0.31628,0.00014,25.10579]
[1778078537501,36.6,81714.71,4.8,0.31628,0.00014,25.10579]
[1778078537504,36.6,81714.71,4.8,0.31628,0.00014,25.10579]
[1778078538424,36.6,81711.33,4.8,0.31581,0.00014,25.08902]
[1778078538426,36.6,81711.33,4.8,0.31581,0.00014,25.08902]
[1778078538866,36.6,81711.33,4.8,0.31581,0.00014,25.08902]
[1778078539891,36.6,81704.68,4.8,0.3149,0.00014,25.05586]
[1778078541686,36.6,81696.57,4.8,0.31378,0.00014,25.01526]
[1778078542340,36.6,81696.32,4.8,0.31374,0.00014,25.01399]
[1778078542358,36.6,81696.32,4.8,0.31374,0.00014,25.01399]
[1778078542366,36.6,81696.32,4.8,0.31374,0.00014,25.01399]
[1778078542369,36.6,81696.32,4.8,0.31374,0.00014,25.01399]
[1778078544564,36.6,81688.7,4.8,0.3127,0.00014,24.97574]
[1778078544588,36.6,81688.7,4.8,0.3127,0.00014,24.97574]
[1778078545012,36.6,81688.7,4.8,0.3127,0.00014,24.97574]
[1778078546580,36.59,81677.46,4.8,0.31115,0.00014,24.91883]
[1778078546655,36.59,81677.46,4.8,0.31115,0.00014,24.91883]
[1778078547580,36.59,81674.63,4.8,0.31076,0.00014,24.90429]
[1778078548294,36.59,81674.68,4.8,0.31076,0.00014,24.90436]
[1778078548332,36.59,81674.68,4.8,0.31076,0.00014,24.90436]
[1778078548870,36.59,81675.44,4.8,0.31086,0.00014,24.90803]
[1778078555003,36.59,81673.51,4.8,0.31054,0.00014,24.89317]
[1778078555680,36.58,81673.76,4.8,0.31057,0.00014,24.89422]
[1778078555749,36.58,81673.76,4.8,0.31057,0.00014,24.89422]
[1778078555767,36.58,81676.63,4.8,0.31096,0.00014,24.90857]
[1778078556248,36.58,81676.63,4.8,0.31096,0.00014,24.90857]
[1778078556774,36.58,81684.97,4.8,0.31209,0.00014,24.95053]
[1778078558859,36.58,81689.88,4.8,0.31276,0.00014,24.97515]
[1778078558924,36.58,81689.88,4.8,0.31276,0.00014,24.97515]
[1778078559226,36.58,81687.06,4.8,0.31237,0.00014,24.96082]
[1778078559314,36.58,81687.06,4.8,0.31237,0.00014,24.96082]
[1778078559434,36.58,81687.06,4.8,0.31237,0.00014,24.96082]
[1778078559544,36.58,81687.06,4.8,0.31237,0.00014,24.96082]
[1778078559587,36.58,81687.06,4.8,0.31237,0.00014,24.96082]
[1778078559952,36.58,81710.26,4.8,0.31556,0.00014,25.07698]
[1778078560110,36.58,81710.26,4.8,0.31556,0.00014,25.07698]
[1778078560613,36.58,81710.26,4.8,0.31556,0.00014,25.07698]
[1778078560846,36.58,81710.26,4.8,0.31556,0.00014,25.07698]
[1778078560965,36.58,81733.03,4.8,0.31871,0.00014,25.18966]
[1778078561164,36.58,81733.03,4.8,0.31871,0.00014,25.18966]
[1778078561174,36.58,81733.03,4.8,0.31871,0.00014,25.18966]
[1778078561234,36.58,81733.03,4.8,0.31871,0.00014,25.18966]
[1778078561310,36.58,81733.03,4.8,0.31871,0.00014,25.18966]
[1778078561317,36.58,81733.03,4.8,0.31871,0.00014,25.18966]
[1778078561452,36.58,81733.03,4.8,0.31871,0.00014,25.18966]
[1778078562363,36.58,81732.42,4.8,0.31863,0.00014,25.18675]
[1778078562671,36.58,81732.42,4.8,0.31863,0.00014,25.18675]
[1778078563390,36.58,81731.33,4.8,0.31848,0.00014,25.18149]
[1778078563798,36.58,81731.33,4.8,0.31848,0.00014,25.18149]
[1778078564271,36.58,81729.11,4.8,0.31818,0.00014,25.17068]
[1778078564339,36.58,81729.11,4.8,0.31818,0.00014,25.17068]
[1778078564343,36.58,81729.11,4.8,0.31818,0.00014,25.17068]
[1778078564834,36.58,81729.11,4.8,0.31818,0.00014,25.17068]
[1778078564948,36.58,81729.11,4.8,0.31818,0.00014,25.17068]
[1778078565953,36.58,81731.7,4.8,0.31854,0.00014,25.18351]
[1778078566021,36.58,81731.7,4.8,0.31854,0.00014,25.18351]
[1778078566108,36.58,81739.25,4.8,0.31959,0.00014,25.2206]
[1778078566752,36.58,81739.25,4.8,0.31959,0.00014,25.2206]
[1778078567427,36.58,81742.31,4.8,0.32001,0.00014,25.23561]
[1778078567469,36.58,81742.31,4.8,0.32001,0.00014,25.23561]
[1778078568704,36.59,81744.49,4.8,0.32032,0.00014,25.24629]
[1778078569800,36.59,81743.9,4.8,0.32024,0.00014,25.24346]
[1778078569935,36.59,81743.9,4.8,0.32024,0.00014,25.24346]
[1778078570675,36.59,81746.07,4.8,0.32054,0.00014,25.25408]
[1778078571087,36.59,81746.07,4.8,0.32054,0.00014,25.25408]
[1778078571688,36.59,81751.96,4.8,0.32136,0.00014,25.28274]
[1778078572992,36.59,81754.36,4.8,0.32169,0.00014,25.29439]
[1778078573016,36.59,81754.36,4.8,0.32169,0.00014,25.29439]
[1778078573058,36.59,81754.36,4.8,0.32169,0.00014,25.29439]
[1778078573240,36.59,81752.47,4.8,0.32143,0.00014,25.28523]
[1778078574208,36.59,81757.93,4.8,0.32218,0.00014,25.31167]
[1778078574495,36.59,81757.93,4.8,0.32218,0.00014,25.31167]
[1778078575095,36.59,81757.93,4.8,0.32218,0.00014,25.31167]
[1778078576625,36.59,81758.44,4.8,0.32225,0.00014,25.3141]
[1778078577335,36.59,81758.98,4.8,0.32233,0.00014,25.31669]
[1778078577571,36.59,81758.98,4.8,0.32233,0.00014,25.31669]
[1778078582960,36.58,81764.2,4.8,0.32305,0.00014,25.34171]
[1778078583226,36.58,81764.2,4.8,0.32305,0.00014,25.34171]
[1778078583484,36.58,81764.2,4.8,0.32305,0.00014,25.34171]
[1778078583682,36.58,81764.2,4.8,0.32305,0.00014,25.34171]
[1778078583743,36.58,81764.2,4.8,0.32305,0.00014,25.34171]
[1778078583847,36.58,81764.2,4.8,0.32305,0.00014,25.34171]
[1778078583935,36.58,81764.2,4.8,0.32305,0.00014,25.34171]
[1778078583970,36.58,81777.72,4.8,0.32493,0.00014,25.40652]
[1778078584799,36.58,81777.72,4.8,0.32493,0.00014,25.40652]
[1778078585014,36.58,81777.72,4.8,0.32493,0.00014,25.40652]
[1778078585084,36.58,81791.99,4.8,0.32692,0.00014,25.47433]
[1778078585761,36.58,81791.99,4.8,0.32692,0.00014,25.47433]
[1778078587099,36.58,81787.79,4.8,0.32633,0.00014,25.45433]
[1778078589080,36.58,81780.77,4.8,0.32534,0.00014,25.42065]
[1778078592028,36.58,81788.83,4.8,0.32645,0.00014,25.45855]
[1778078595053,36.58,81800.34,4.8,0.32805,0.00014,25.51255]
[1778078595268,36.58,81800.34,4.8,0.32805,0.00014,25.51255]
[1778078595383,36.58,81800.34,4.8,0.32805,0.00014,25.51255]
[1778078595908,36.58,81800.34,4.8,0.32805,0.00014,25.51255]
[1778078596061,36.57,81782.38,4.8,0.32553,0.00014,25.42731]
[1778078596470,36.57,81782.38,4.8,0.32553,0.00014,25.42731]
[1778078596609,36.57,81782.38,4.8,0.32553,0.00014,25.42731]
[1778078597290,36.57,81776.17,4.8,0.32466,0.00014,25.39748]
[1778078597377,36.57,81776.17,4.8,0.32466,0.00014,25.39748]
[1778078597494,36.57,81776.17,4.8,0.32466,0.00014,25.39748]
[1778078599467,36.57,81770.42,4.8,0.32386,0.00014,25.36972]
[1778078599618,36.57,81770.42,4.8,0.32386,0.00014,25.36972]
[1778078600061,36.57,81770.42,4.8,0.32386,0.00014,25.36972]
[1778078601807,36.57,81775.37,4.8,0.32454,0.00014,25.39331]
[1778078606322,36.57,81772.62,4.8,0.32415,0.00014,25.37979]
[1778078608106,36.57,81772.08,4.8,0.32407,0.00014,25.37702]
[1778078607144,36.57,81781.2,4.8,0.32533,0.00014,25.42056]
[1778078608215,36.57,81781.2,4.8,0.32533,0.00014,25.42056]
[1778078608297,36.57,81781.2,4.8,0.32533,0.00014,25.42056]
[1778078608757,36.57,81781.2,4.8,0.32533,0.00014,25.42056]
[1778078608765,36.57,81781.2,4.8,0.32533,0.00014,25.42056]
[1778078608906,36.57,81781.2,4.8,0.32533,0.00014,25.42056]
[1778078608945,36.57,81781.2,4.8,0.32533,0.00014,25.42056]
[1778078609014,36.57,81781.2,4.8,0.32533,0.00014,25.42056]
[1778078609026,36.57,81792.83,4.8,0.32695,0.00014,25.47571]
[1778078609814,36.57,81792.83,4.8,0.32695,0.00014,25.47571]
[1778078610097,36.57,81809.03,4.8,0.32922,0.00014,25.5519]
[1778078610170,36.57,81809.03,4.8,0.32922,0.00014,25.5519]
[1778078610337,36.57,81809.03,4.8,0.32922,0.00014,25.5519]
[1778078610894,36.57,81809.03,4.8,0.32922,0.00014,25.5519]
[1778078610919,36.57,81821.93,4.8,0.33102,0.00014,25.61204]
[1778078611296,36.57,81821.93,4.8,0.33102,0.00014,25.61204]
[1778078613344,36.56,81828.03,4.8,0.33186,0.00014,25.63631]
[1778078613381,36.56,81828.03,4.8,0.33186,0.00014,25.63631]
[1778078615920,36.56,81820.7,4.8,0.33082,0.00014,25.60221]
[1778078619223,36.56,81825.81,4.8,0.33154,0.00014,25.62585]
[1778078620331,36.56,81826.07,4.8,0.33157,0.00014,25.62702]
[1778078621868,36.56,81827.79,4.8,0.33182,0.00014,25.63495]
[1778078622382,36.56,81830.45,4.8,0.33219,0.00014,25.64721]
[1778078622539,36.56,81830.45,4.8,0.33219,0.00014,25.64721]
[1778078622622,36.56,81830.45,4.8,0.33219,0.00014,25.64721]
[1778078624195,36.56,81834.93,4.8,0.33281,0.00014,25.66776]
[1778078624205,36.56,81834.93,4.8,0.33281,0.00014,25.66776]
[1778078624400,36.56,81834.93,4.8,0.33281,0.00014,25.66776]
[1778078625706,36.56,81832.04,4.8,0.3324,0.00014,25.65436]
[1778078625772,36.56,81832.04,4.8,0.3324,0.00014,25.65436]
[1778078626820,36.56,81826.07,4.8,0.33156,0.00014,25.62668]
[1778078630247,36.56,81828.79,4.8,0.33194,0.00014,25.63909]
[1778078635337,36.56,81836.36,4.8,0.333,0.00014,25.67375]
[1778078635486,36.56,81836.36,4.8,0.333,0.00014,25.67375]
[1778078635510,36.56,81836.94,4.8,0.33307,0.00014,25.67636]
[1778078636620,36.56,81836.94,4.8,0.33307,0.00014,25.67636]
[1778078638708,36.56,81839.52,4.8,0.33345,0.00014,25.68853]
[1778078639871,36.56,81838.14,4.8,0.33326,0.00014,25.68233]
[1778078639954,36.56,81838.14,4.8,0.33326,0.00014,25.68233]
[1778078640055,36.56,81836.04,4.8,0.33297,0.00014,25.67282]
[1778078645337,36.56,81830.15,4.8,0.33215,0.00014,25.64583]
[1778078645338,36.56,81830.15,4.8,0.33215,0.00014,25.64583]
[1778078645352,36.56,81830.15,4.8,0.33215,0.00014,25.64583]
[1778078651996,36.56,81825.18,4.8,0.33144,0.00014,25.62275]
[1778078655812,36.56,81825.34,4.8,0.33146,0.00014,25.62338]
[1778078661835,36.56,81824.29,4.8,0.33131,0.00014,25.6184]
[1778078662300,36.56,81825.82,4.8,0.33153,0.00014,25.62548]
[1778078667598,36.56,81826.72,4.8,0.33165,0.00014,25.62949]
[1778078672370,36.56,81830.93,4.8,0.33221,0.00014,25.64492]
[1778078673481,36.56,81834.55,4.8,0.33272,0.00014,25.6616]
[1778078673486,36.56,81834.55,4.8,0.33272,0.00014,25.6616]
[1778078673515,36.56,81834.55,4.8,0.33272,0.00014,25.6616]
[1778078673531,36.56,81834.55,4.8,0.33272,0.00014,25.6616]
[1778078673643,36.56,81837.87,4.8,0.33319,0.00014,25.67683]
[1778078674212,36.56,81837.87,4.8,0.33319,0.00014,25.67683]
[1778078674246,36.56,81837.87,4.8,0.33319,0.00014,25.67683]
[1778078674254,36.56,81837.87,4.8,0.33319,0.00014,25.67683]
[1778078674256,36.56,81837.87,4.8,0.33319,0.00014,25.67683]
[1778078674411,36.56,81837.87,4.8,0.33319,0.00014,25.67683]
[1778078674485,36.56,81837.87,4.8,0.33319,0.00014,25.67683]
[1778078674562,36.56,81837.87,4.8,0.33319,0.00014,25.67683]
[1778078674601,36.56,81837.87,4.8,0.33319,0.00014,25.67683]
[1778078674675,36.56,81837.87,4.8,0.33319,0.00014,25.67683]
[1778078674992,36.56,81837.87,4.8,0.33319,0.00014,25.67683]
[1778078675127,36.56,81837.87,4.8,0.33319,0.00014,25.67683]
[1778078675131,36.56,81854.45,4.8,0.33553,0.00014,25.75285]
[1778078675507,36.56,81854.45,4.8,0.33553,0.00014,25.75285]
[1778078675852,36.56,81854.45,4.8,0.33553,0.00014,25.75285]
[1778078676318,36.56,81859.95,4.8,0.33631,0.00014,25.77791]
[1778078676609,36.56,81859.95,4.8,0.33631,0.00014,25.77791]
[1778078677062,36.56,81859.95,4.8,0.33631,0.00014,25.77791]
[1778078677069,36.56,81859.95,4.8,0.33631,0.00014,25.77791]
[1778078679031,36.56,81863.49,4.8,0.33682,0.00014,25.79407]
[1778078681660,36.56,81863.42,4.8,0.33681,0.00014,25.79393]
[1778078683667,36.56,81865.4,4.8,0.3371,0.00014,25.803]
[1778078683718,36.56,81862.91,4.8,0.33675,0.00014,25.7918]
[1778078685065,36.56,81862.91,4.8,0.33675,0.00014,25.7918]
[1778078685605,36.56,81863.15,4.8,0.33678,0.00014,25.7929]
[1778078686477,36.56,81860.72,4.8,0.33644,0.00014,25.78191]
[1778078686739,36.56,81852.72,4.8,0.33531,0.00014,25.7456]
[1778078687824,36.56,81852.72,4.8,0.33531,0.00014,25.7456]
[1778078692109,36.56,81849.99,4.8,0.33491,0.00014,25.73289]
[1778078692248,36.56,81852.22,4.8,0.33522,0.00014,25.74295]
[1778078693229,36.56,81857.64,4.8,0.33599,0.00014,25.76749]
[1778078693320,36.56,81857.64,4.8,0.33599,0.00014,25.76749]
[1778078693328,36.56,81857.64,4.8,0.33599,0.00014,25.76749]
[1778078694115,36.56,81857.64,4.8,0.33599,0.00014,25.76749]
[1778078694216,36.56,81861.21,4.8,0.33649,0.00014,25.78354]
[1778078695083,36.56,81861.21,4.8,0.33649,0.00014,25.78354]
[1778078695135,36.56,81861.21,4.8,0.33649,0.00014,25.78354]
[1778078695265,36.56,81863.0,4.8,0.33674,0.00014,25.79171]
[1778078696297,36.56,81869.59,4.8,0.33768,0.00014,25.82151]
[1778078698624,36.56,81873.67,4.8,0.33825,0.00014,25.83992]
[1778078700906,36.56,81876.82,4.8,0.3387,0.00014,25.85409]
[1778078701322,36.56,81879.66,4.8,0.33911,0.00014,25.86681]
[1778078702799,36.56,81884.7,4.8,0.33982,0.00014,25.8893]
[1778078702955,36.56,81884.7,4.8,0.33982,0.00014,25.8893]
[1778078703082,36.56,81884.7,4.8,0.33982,0.00014,25.8893]
[1778078703544,36.56,81887.98,4.8,0.34028,0.00014,25.90388]
[1778078703899,36.56,81898.18,4.8,0.34173,0.00014,25.94902]
[1778078705264,36.56,81905.31,4.8,0.34274,0.00014,25.98033]
[1778078705833,36.56,81905.31,4.8,0.34274,0.00014,25.98033]
[1778078705932,36.56,81905.31,4.8,0.34274,0.00014,25.98033]
[1778078706068,36.56,81905.31,4.8,0.34274,0.00014,25.98033]
[1778078706078,36.56,81907.08,4.8,0.34299,0.00014,25.98801]
[1778078706883,36.56,81916.14,4.8,0.34428,0.00014,26.02752]
[1778078707674,36.56,81916.14,4.8,0.34428,0.00014,26.02752]
[1778078707944,36.56,81916.14,4.8,0.34428,0.00014,26.02752]
[1778078708013,36.56,81916.14,4.8,0.34428,0.00014,26.02752]
[1778078709448,36.56,81923.15,4.8,0.34528,0.00014,26.05794]
[1778078712171,36.56,81928.66,4.8,0.34607,0.00014,26.08186]
[1778078712578,36.56,81930.17,4.8,0.34628,0.00014,26.08841]
[1778078712620,36.56,81930.17,4.8,0.34628,0.00014,26.08841]
[1778078713319,36.56,81929.88,4.8,0.34624,0.00014,26.08719]
[1778078713830,36.56,81929.88,4.8,0.34624,0.00014,26.08719]
[1778078719501,36.56,81931.19,4.8,0.34644,0.00014,26.09301]
[1778078721648,36.56,81933.57,4.8,0.34678,0.00014,26.1033]
[1778078722180,36.56,81933.57,4.8,0.34678,0.00014,26.1033]
[1778078723367,36.56,81943.91,4.8,0.34826,0.00014,26.14758]
[1778078723417,36.56,81943.91,4.8,0.34826,0.00014,26.14758]
[1778078723664,36.56,81943.91,4.8,0.34826,0.00014,26.14758]
[1778078723801,36.56,81943.91,4.8,0.34826,0.00014,26.14758]
[1778078723851,36.56,81943.91,4.8,0.34826,0.00014,26.14758]
[1778078724151,36.56,81943.91,4.8,0.34826,0.00014,26.14758]
[1778078725091,36.56,81926.28,4.8,0.34574,0.00014,26.0719]
[1778078725958,36.56,81926.28,4.8,0.34574,0.00014,26.0719]
[1778078725976,36.56,81926.28,4.8,0.34574,0.00014,26.0719]
[1778078726372,36.56,81926.8,4.8,0.34581,0.00014,26.07419]
[1778078727023,36.56,81935.95,4.8,0.34712,0.00014,26.11361]
[1778078727749,36.56,81935.95,4.8,0.34712,0.00014,26.11361]
[1778078730044,36.56,81946.91,4.8,0.34869,0.00014,26.16043]
[1778078735081,36.56,81943.5,4.8,0.34818,0.00014,26.14192]
[1778078736576,36.56,81943.23,4.8,0.34814,0.00014,26.14076]
[1778078739302,36.56,81940.31,4.8,0.34772,0.00014,26.12826]
[1778078739312,36.56,81940.31,4.8,0.34772,0.00014,26.12826]
[1778078739869,36.56,81940.31,4.8,0.34772,0.00014,26.12826]
[1778078740230,36.56,81940.31,4.8,0.34772,0.00014,26.12826]
[1778078740119,36.56,81954.3,4.8,0.34972,0.00014,26.18774]
[1778078740569,36.56,81954.3,4.8,0.34972,0.00014,26.18774]
[1778078740607,36.56,81954.3,4.8,0.34972,0.00014,26.18774]
[1778078741217,36.56,81954.3,4.8,0.34972,0.00014,26.18774]
[1778078741248,36.56,81954.3,4.8,0.34972,0.00014,26.18774]
[1778078741188,36.56,81967.63,4.8,0.35164,0.00014,26.244]
[1778078741279,36.56,81967.63,4.8,0.35164,0.00014,26.244]
[1778078742646,36.56,81968.5,4.8,0.35177,0.00014,26.24777]
[1778078743520,36.57,81967.12,4.8,0.35157,0.00014,26.24209]
[1778078743664,36.57,81967.12,4.8,0.35157,0.00014,26.24209]
[1778078744122,36.57,81967.12,4.8,0.35157,0.00014,26.24209]
[1778078744147,36.57,81962.82,4.8,0.35096,0.00014,26.22414]
[1778078744607,36.57,81962.82,4.8,0.35096,0.00014,26.22414]
[1778078745134,36.57,81962.82,4.8,0.35096,0.00014,26.22414]
[1778078745420,36.57,81957.8,4.8,0.35024,0.00014,26.20296]
[1778078745757,36.57,81957.8,4.8,0.35024,0.00014,26.20296]
[1778078746308,36.57,81959.76,4.8,0.35052,0.00014,26.21118]
[1778078746525,36.57,81959.76,4.8,0.35052,0.00014,26.21118]
[1778078748395,36.57,81970.19,4.8,0.35201,0.00014,26.25497]
[1778078750239,36.57,81970.75,4.8,0.3521,0.00014,26.25735]
[1778078750350,36.57,81964.92,4.8,0.35126,0.00014,26.23299]
[1778078751203,36.57,81956.38,4.8,0.35004,0.00014,26.19708]
[1778078752440,36.57,81951.83,4.8,0.34939,0.00014,26.17789]
[1778078752577,36.57,81951.83,4.8,0.34939,0.00014,26.17789]
[1778078753038,36.57,81951.83,4.8,0.34939,0.00014,26.17789]
[1778078753325,36.57,81948.94,4.8,0.34898,0.00014,26.16571]
[1778078754770,36.57,81944.39,4.8,0.34833,0.00014,26.14634]
[1778078757714,36.57,81935.58,4.8,0.34707,0.00014,26.10863]
[1778078759858,36.57,81935.15,4.8,0.34701,0.00014,26.10684]
[1778078760865,36.57,81938.57,4.8,0.3475,0.00014,26.12153]
[1778078761274,36.57,81947.39,4.8,0.34876,0.00014,26.15919]
[1778078762496,36.57,81950.19,4.8,0.34916,0.00014,26.17122]
[1778078763692,36.57,81944.11,4.8,0.3483,0.00014,26.14548]
[1778078764571,36.57,81944.11,4.8,0.3483,0.00014,26.14558]
[1778078764599,36.57,81944.11,4.8,0.3483,0.00014,26.14558]
[1778078764626,36.57,81944.11,4.8,0.3483,0.00014,26.14558]
[1778078765305,36.57,81934.7,4.8,0.34696,0.00014,26.10546]
[1778078765621,36.57,81934.7,4.8,0.34696,0.00014,26.10546]
[1778078766312,36.57,81919.29,4.8,0.34476,0.00014,26.03893]
[1778078767125,36.57,81919.29,4.8,0.34476,0.00014,26.03893]
[1778078768221,36.57,81919.29,4.8,0.34476,0.00014,26.03876]
[1778078768277,36.57,81919.29,4.8,0.34476,0.00014,26.03876]
[1778078768468,36.57,81912.76,4.8,0.34382,0.00014,26.01022]
[1778078768528,36.57,81912.76,4.8,0.34382,0.00014,26.01022]
[1778078769079,36.57,81912.76,4.8,0.34382,0.00014,26.01022]
[1778078770090,36.57,81910.2,4.8,0.34346,0.00014,25.99895]
[1778078770929,36.57,81906.96,4.8,0.34299,0.00014,25.98468]
[1778078772960,36.57,81900.21,4.8,0.34203,0.00014,25.95488]
[1778078774225,36.57,81903.48,4.8,0.34249,0.00014,25.96921]
[1778078774877,36.57,81902.69,4.8,0.34238,0.00014,25.96568]
[1778078776122,36.57,81898.73,4.8,0.34181,0.00014,25.94818]
[1778078776424,36.57,81897.68,4.8,0.34166,0.00014,25.9435]
[1778078779160,36.57,81901.49,4.8,0.3422,0.00014,25.96019]
[1778078779223,36.57,81901.49,4.8,0.3422,0.00014,25.96019]
[1778078779265,36.57,81901.49,4.8,0.3422,0.00014,25.96019]
[1778078779268,36.57,81901.49,4.8,0.3422,0.00014,25.96019]
[1778078780014,36.56,81902.27,4.8,0.34231,0.00014,25.96357]
[1778078780026,36.56,81905.95,4.8,0.34283,0.00014,25.97967]
[1778078784351,36.56,81902.94,4.8,0.3424,0.00014,25.96647]
[1778078784369,36.56,81902.94,4.8,0.3424,0.00014,25.96647]
[1778078784374,36.56,81902.94,4.8,0.3424,0.00014,25.96647]
[1778078784436,36.56,81902.94,4.8,0.3424,0.00014,25.96647]
[1778078784462,36.56,81902.94,4.8,0.3424,0.00014,25.96647]
[1778078784481,36.56,81902.94,4.8,0.3424,0.00014,25.96647]
[1778078784543,36.56,81902.94,4.8,0.3424,0.00014,25.96647]
[1778078784547,36.56,81902.04,4.8,0.34227,0.00014,25.96252]
[1778078785498,36.56,81902.04,4.8,0.34227,0.00014,25.96252]
[1778078785501,36.56,81902.04,4.8,0.34227,0.00014,25.96252]
[1778078785953,36.56,81902.04,4.8,0.34227,0.00014,25.96252]
[1778078786030,36.56,81902.04,4.8,0.34227,0.00014,25.96252]
[1778078786170,36.56,81902.04,4.8,0.34227,0.00014,25.96252]
[1778078786196,36.56,81902.04,4.8,0.34227,0.00014,25.96252]
[1778078786296,36.56,81905.07,4.8,0.3427,0.00014,25.97578]
[1778078787278,36.56,81905.07,4.8,0.3427,0.00014,25.97578]
[1778078787457,36.56,81907.7,4.8,0.34307,0.00014,25.98725]
[1778078787512,36.56,81907.7,4.8,0.34307,0.00014,25.98725]
[1778078787601,36.56,81907.7,4.8,0.34307,0.00014,25.98725]
[1778078787712,36.56,81907.7,4.8,0.34307,0.00014,25.98725]
[1778078788342,36.56,81912.17,4.8,0.34371,0.00014,26.00682]
[1778078789481,36.56,81916.52,4.8,0.34433,0.00014,26.0258]
[1778078790054,36.56,81916.52,4.8,0.34433,0.00014,26.0258]
[1778078791170,36.56,81923.95,4.8,0.34539,0.00014,26.05804]
[1778078791371,36.56,81920.09,4.8,0.34482,0.00014,26.03738]
[1778078791953,36.56,81920.09,4.8,0.34482,0.00014,26.03738]
[1778078792007,36.56,81917.8,4.8,0.34449,0.00014,26.02742]
[1778078792404,36.56,81917.8,4.8,0.34449,0.00014,26.02742]
[1778078792800,36.56,81917.8,4.8,0.34449,0.00014,26.02742]
[1778078793146,36.56,81915.52,4.8,0.34417,0.00014,26.01769]
[1778078794549,36.56,81913.67,4.8,0.34391,0.00014,26.00963]
[1778078795465,36.57,81917.68,4.8,0.34448,0.00014,26.02711]
[1778078795883,36.57,81917.68,4.7,0.34448,0.00014,26.02711]
[1778078796675,36.57,81920.31,4.7,0.34486,0.00014,26.03855]
[1778078796889,36.57,81920.31,4.7,0.34486,0.00014,26.03855]
[1778078798805,36.57,81915.68,4.7,0.3442,0.00014,26.01842]
[1778078799553,36.57,81912.67,4.7,0.34377,0.00014,26.00531]
[1778078799598,36.57,81912.67,4.7,0.34377,0.00014,26.00531]
[1778078799646,36.57,81912.67,4.7,0.34377,0.00014,26.00531]
[1778078799883,36.57,81912.67,4.7,0.34377,0.00014,26.00531]
[1778078801080,36.57,81909.86,4.7,0.34338,0.00014,25.99322]
[1778078801264,36.57,81909.86,4.7,0.34338,0.00014,25.99322]
[1778078802065,36.57,81906.2,4.7,0.34286,0.00014,25.97747]
[1778078802671,36.57,81909.69,4.7,0.34338,0.00014,25.99315]
[1778078802781,36.57,81909.69,4.7,0.34338,0.00014,25.99315]
[1778078803925,36.57,81907.28,4.7,0.34304,0.00014,25.98288]
[1778078803961,36.57,81907.28,4.7,0.34304,0.00014,25.98288]
[1778078806928,36.58,81904.67,4.7,0.34269,0.00014,25.97189]
[1778078807299,36.58,81904.67,4.7,0.34269,0.00014,25.97189]
[1778078808136,36.58,81905.15,4.7,0.34277,0.00014,25.97447]
[1778078808247,36.58,81905.15,4.7,0.34277,0.00014,25.97447]
[1778078808371,36.59,81901.91,4.7,0.34233,0.00014,25.96071]
[1778078809025,36.59,81901.91,4.7,0.34233,0.00014,25.96071]
[1778078809124,36.59,81898.91,4.7,0.34192,0.00014,25.94809]
[1778078810632,36.59,81884.41,4.7,0.33985,0.00014,25.8835]
[1778078811908,36.59,81884.41,4.7,0.33985,0.00014,25.8835]
[1778078813174,36.59,81883.06,4.7,0.33967,0.00014,25.87766]
[1778078814468,36.59,81874.37,4.7,0.33846,0.00014,25.83946]
[1778078815395,36.6,81872.69,4.7,0.33825,0.00014,25.83299]
[1778078816485,36.6,81874.02,4.7,0.33844,0.00014,25.83896]
[1778078819471,36.61,81870.74,4.7,0.33803,0.00014,25.82577]
[1778078822718,36.63,81860.44,4.7,0.33667,0.00014,25.78211]
[1778078823643,36.63,81860.44,4.7,0.33667,0.00014,25.78211]
[1778078823950,36.63,81860.44,4.7,0.33667,0.00014,25.78211]
[1778078825541,36.64,81857.14,4.7,0.33624,0.00014,25.76822]
[1778078827061,36.64,81851.07,4.7,0.33538,0.00014,25.74081]
[1778078829534,36.64,81848.41,4.7,0.33502,0.00014,25.72912]
[1778078829559,36.64,81848.41,4.7,0.33502,0.00014,25.72912]
[1778078831847,36.65,81847.86,4.7,0.33496,0.00014,25.7269]
[1778078833409,36.65,81844.26,4.7,0.33446,0.00014,25.71078]
[1778078836795,36.65,81838.88,4.7,0.33372,0.00014,25.68668]
[1778078838337,36.65,81838.27,4.7,0.33364,0.00014,25.68407]
[1778078838502,36.65,81838.32,4.7,0.33365,0.00014,25.68447]
[1778078839368,36.65,81838.32,4.7,0.33365,0.00014,25.68447]
[1778078839528,36.66,81841.24,4.7,0.33407,0.00014,25.69801]
[1778078840628,36.66,81843.82,4.7,0.33444,0.00014,25.70996]
[1778078841155,36.66,81843.82,4.7,0.33444,0.00014,25.70996]
[1778078841295,36.66,81843.82,4.7,0.33444,0.00014,25.70996]
[1778078841305,36.66,81843.82,4.7,0.33444,0.00014,25.70996]
[1778078841892,36.66,81839.43,4.7,0.33382,0.00014,25.69006]
[1778078843360,36.66,81832.85,4.7,0.3329,0.00014,25.66006]
[1778078847241,36.67,81828.05,4.7,0.33226,0.00014,25.63883]
[1778078850625,36.67,81832.93,4.7,0.33297,0.00014,25.6621]
[1778078852293,36.67,81830.21,4.7,0.3326,0.00014,25.6498]
[1778078852341,36.67,81822.76,4.7,0.33154,0.00014,25.61171]
[1778078852625,36.67,81822.76,4.7,0.33154,0.00014,25.61171]
[1778078854458,36.68,81810.05,4.7,0.32977,0.00014,25.55322]
[1778078854820,36.68,81810.05,4.7,0.32977,0.00014,25.55322]
[1778078854839,36.68,81810.05,4.7,0.32977,0.00014,25.55322]
[1778078854899,36.68,81810.05,4.7,0.32977,0.00014,25.55322]
[1778078854904,36.68,81810.05,4.7,0.32977,0.00014,25.55322]
[1778078855154,36.68,81810.05,4.7,0.32977,0.00014,25.55322]
[1778078855185,36.68,81810.05,4.7,0.32977,0.00014,25.55322]
[1778078855222,36.68,81805.46,4.7,0.32914,0.00014,25.53208]
[1778078855951,36.68,81805.46,4.7,0.32914,0.00014,25.53208]
[1778078856967,36.68,81798.96,4.7,0.32824,0.00014,25.50185]
[1778078857896,36.68,81793.93,4.7,0.32754,0.00014,25.47831]
[1778078859338,36.68,81799.27,4.7,0.32829,0.00014,25.50353]
[1778078859341,36.68,81799.27,4.7,0.32829,0.00014,25.50353]
[1778078860984,36.68,81807.59,4.7,0.32946,0.00014,25.54277]
[1778078865086,36.69,81806.92,4.7,0.32938,0.00014,25.53997]
[1778078865324,36.69,81806.92,4.7,0.32938,0.00014,25.53997]
[1778078865425,36.69,81802.97,4.7,0.32883,0.00014,25.52162]
[1778078865887,36.69,81802.97,4.7,0.32883,0.00014,25.52162]
[1778078866384,36.69,81802.97,4.7,0.32883,0.00014,25.52162]
[1778078867189,36.69,81799.71,4.7,0.32838,0.00014,25.50647]
[1778078870718,36.69,81792.19,4.7,0.32734,0.00014,25.47154]
[1778078876093,36.7,81792.32,4.7,0.32738,0.00014,25.47287]
[1778078877258,36.7,81792.32,4.7,0.32738,0.00014,25.47287]
[1778078878161,36.7,81792.2,4.7,0.32737,0.00014,25.47242]
[1778078879058,36.7,81788.59,4.7,0.32687,0.00014,25.45551]
[1778078879437,36.7,81785.53,4.7,0.32645,0.00014,25.44118]
[1778078880259,36.7,81785.53,4.7,0.32645,0.00014,25.44118]
[1778078880331,36.7,81785.53,4.7,0.32645,0.00014,25.44118]
[1778078880419,36.7,81785.53,4.7,0.32645,0.00014,25.44118]
[1778078880409,36.7,81782.22,4.7,0.32599,0.00014,25.42566]
[1778078881020,36.7,81782.22,4.7,0.32599,0.00014,25.42566]
[1778078882632,36.7,81770.97,4.7,0.32443,0.00014,25.37225]
[1778078883101,36.7,81770.97,4.7,0.32443,0.00014,25.37225]
[1778078885042,36.7,81769.6,4.7,0.32424,0.00014,25.36563]
[1778078885283,36.7,81769.6,4.7,0.32424,0.00014,25.36563]
[1778078890079,36.7,81768.46,4.7,0.32408,0.00014,25.36001]
[1778078890278,36.7,81768.46,4.7,0.32408,0.00014,25.36001]
[1778078890521,36.7,81766.13,4.7,0.32375,0.00014,25.34883]
[1778078891121,36.7,81766.13,4.7,0.32375,0.00014,25.34883]
[1778078893226,36.7,81757.09,4.7,0.3225,0.00014,25.30542]
[1778078894155,36.7,81756.26,4.7,0.32238,0.00014,25.30144]
[1778078894160,36.7,81756.26,4.7,0.32238,0.00014,25.30144]
[1778078896231,36.7,81753.52,4.7,0.322,0.00014,25.28827]
[1778078902857,36.7,81762.21,4.7,0.32321,0.00014,25.33017]
[1778078902947,36.7,81762.21,4.7,0.32321,0.00014,25.33017]
[1778078904019,36.7,81762.47,4.7,0.32325,0.00014,25.33141]
[1778078905098,36.7,81764.72,4.7,0.32356,0.00014,25.34219]
[1778078910332,36.7,81768.21,4.7,0.32404,0.00014,25.3588]
[1778078915473,36.7,81765.59,4.7,0.32365,0.00014,25.34218]
[1778078917523,36.7,81765.18,4.7,0.32359,0.00014,25.34019]
[1778078917563,36.7,81765.18,4.7,0.32359,0.00014,25.34019]
[1778078917695,36.7,81765.18,4.7,0.32359,0.00014,25.34019]
[1778078918910,36.7,81768.61,4.7,0.32407,0.00014,25.35659]
[1778078918933,36.7,81768.61,4.7,0.32407,0.00014,25.35659]
[1778078919395,36.7,81775.98,4.7,0.32509,0.00014,25.39173]
[1778078919512,36.7,81775.98,4.7,0.32509,0.00014,25.39173]
[1778078920360,36.7,81775.98,4.7,0.32509,0.00014,25.39173]
[1778078922446,36.7,81780.69,4.7,0.32575,0.00014,25.41414]
[1778078922800,36.7,81775.54,4.7,0.32503,0.00014,25.38965]
[1778078923463,36.7,81775.54,4.7,0.32503,0.00014,25.38965]
[1778078924296,36.7,81768.65,4.7,0.32407,0.00014,25.35677]
[1778078924431,36.7,81765.81,4.7,0.32368,0.00014,25.34319]
[1778078927433,36.7,81766.46,4.7,0.32377,0.00014,25.34624]
[1778078930166,36.7,81763.83,4.7,0.3234,0.00014,25.33357]
[1778078931800,36.7,81764.69,4.7,0.32352,0.00014,25.33767]
[1778078931865,36.7,81764.69,4.7,0.32352,0.00014,25.33767]
[1778078931951,36.7,81764.69,4.7,0.32352,0.00014,25.33767]
[1778078931956,36.7,81764.69,4.7,0.32352,0.00014,25.33767]
[1778078932483,36.7,81764.69,4.7,0.32352,0.00014,25.33767]
[1778078932598,36.7,81764.69,4.7,0.32352,0.00014,25.33765]
[1778078933495,36.7,81754.92,4.7,0.32216,0.00014,25.29067]
[1778078933502,36.7,81744.92,4.7,0.32078,0.00014,25.24233]
[1778078934511,36.7,81744.92,4.7,0.32078,0.00014,25.24233]
[1778078935360,36.7,81744.92,4.7,0.32078,0.00014,25.24233]
[1778078936015,36.7,81742.33,4.7,0.32042,0.00014,25.22983]
[1778078936203,36.7,81742.33,4.7,0.32042,0.00014,25.22983]
[1778078938644,36.7,81730.9,4.7,0.31885,0.00014,25.17439]
[1778078938777,36.7,81730.9,4.7,0.31885,0.00014,25.17439]
[1778078938825,36.7,81730.9,4.7,0.31885,0.00014,25.17439]
[1778078940240,36.7,81728.24,4.7,0.31849,0.00014,25.1615]
[1778078940246,36.7,81728.24,4.7,0.31849,0.00014,25.1615]
[1778078940534,36.7,81720.49,4.7,0.31743,0.00014,25.12359]
[1778078941957,36.7,81713.9,4.7,0.31652,0.00014,25.09128]
[1778078942100,36.7,81713.9,4.7,0.31652,0.00014,25.09128]
[1778078943576,36.7,81705.46,4.7,0.31538,0.00014,25.05011]
[1778078944667,36.7,81705.46,4.7,0.31538,0.00014,25.05011]
[1778078944799,36.7,81705.46,4.7,0.31538,0.00014,25.05011]
[1778078946597,36.71,81718.1,4.7,0.31714,0.00014,25.11325]
[1778078951247,36.71,81721.05,4.7,0.31756,0.00014,25.12825]
[1778078954792,36.72,81720.88,4.7,0.31755,0.00014,25.128]
[1778078960905,36.72,81715.34,4.7,0.31682,0.00014,25.1016]
[1778078960943,36.72,81715.34,4.7,0.31682,0.00014,25.1016]
[1778078960971,36.72,81715.34,4.7,0.31682,0.00014,25.1016]
[1778078962029,36.72,81721.64,4.7,0.31769,0.00014,25.13276]
[1778078962709,36.72,81736.4,4.7,0.31973,0.00014,25.20517]
[1778078964849,36.72,81736.46,4.7,0.31974,0.00014,25.20553]
[1778078966975,36.72,81737.12,4.7,0.31984,0.00014,25.20887]
[1778078967556,36.72,81738.67,4.7,0.32005,0.00014,25.21647]
[1778078967562,36.72,81738.67,4.7,0.32005,0.00014,25.21647]
[1778078967874,36.72,81738.67,4.7,0.32005,0.00014,25.21647]
[1778078969782,36.72,81748.18,4.7,0.32137,0.00014,25.26265]
[1778078970239,36.72,81748.18,4.7,0.32137,0.00014,25.26265]
[1778078970518,36.72,81748.18,4.7,0.32137,0.00014,25.26265]
[1778078971065,36.73,81752.78,4.7,0.32201,0.00014,25.28486]
[1778078971717,36.72,81758.92,4.7,0.32283,0.00014,25.31043]
[1778078971906,36.72,81758.92,4.7,0.32283,0.00014,25.31043]
[1778078972086,36.72,81758.92,4.7,0.32283,0.00014,25.31043]
[1778078972092,36.72,81758.92,4.7,0.32283,0.00014,25.31043]
[1778078972098,36.72,81758.92,4.7,0.32283,0.00014,25.31043]
[1778078972111,36.72,81758.92,4.7,0.32283,0.00014,25.31043]
[1778078972237,36.72,81764.99,4.7,0.32367,0.00014,25.3395]
[1778078974175,36.73,81775.63,4.7,0.32517,0.00014,25.39072]
[1778078975708,36.73,81776.42,4.7,0.32528,0.00014,25.39475]
[1778078976026,36.73,81776.42,4.7,0.32528,0.00014,25.39475]
[1778078980291,36.73,81770.73,4.7,0.32451,0.00014,25.36804]
[1778078980867,36.73,81770.06,4.7,0.32441,0.00014,25.3649]
[1778078983029,36.73,81777.74,4.7,0.32548,0.00014,25.40151]
[1778078988038,36.73,81778.77,4.7,0.32563,0.00014,25.40649]
[1778078993930,36.74,81773.88,4.7,0.32496,0.00014,25.38352]
[1778078995519,36.74,81773.88,4.7,0.32496,0.00014,25.38352]
[1778079003032,36.74,81777.64,4.7,0.32549,0.00014,25.40156]
[1778079009039,36.74,81781.24,4.7,0.32599,0.00014,25.41874]
[1778079014074,36.74,81781.61,4.7,0.32604,0.00014,25.42057]
[1778079015852,36.74,81781.61,4.7,0.32604,0.00014,25.42059]
[1778079022130,36.74,81773.76,4.7,0.32496,0.00014,25.38361]
[1778079024364,36.74,81770.92,4.7,0.32457,0.00014,25.37014]
[1778079024431,36.74,81770.92,4.7,0.32457,0.00014,25.37014]
[1778079025265,36.74,81769.43,4.7,0.32436,0.00014,25.36309]
[1778079025357,36.74,81769.43,4.7,0.32436,0.00014,25.36309]
[1778079025389,36.74,81767.89,4.7,0.32415,0.00014,25.35572]
[1778079025804,36.74,81767.89,4.7,0.32415,0.00014,25.35572]
[1778079026365,36.74,81767.89,4.7,0.32415,0.00014,25.35572]
[1778079026928,36.74,81762.62,4.7,0.32342,0.00014,25.33047]
[1778079027397,36.74,81762.62,4.7,0.32342,0.00014,25.33047]
[1778079027670,36.74,81759.8,4.7,0.32303,0.00014,25.31692]
[1778079027803,36.74,81759.8,4.7,0.32303,0.00014,25.31692]
[1778079032208,36.74,81754.8,4.7,0.32231,0.00014,25.28889]
[1778079033556,36.74,81754.9,4.7,0.32232,0.00014,25.28937]
[1778079034123,36.74,81753.98,4.7,0.3222,0.00014,25.28494]
[1778079035080,36.74,81749.98,4.7,0.32164,0.00014,25.26567]
[1778079035351,36.74,81749.98,4.7,0.32164,0.00014,25.26567]
[1778079035359,36.74,81749.98,4.7,0.32164,0.00014,25.26567]
[1778079035382,36.74,81749.98,4.7,0.32164,0.00014,25.26567]
[1778079035420,36.74,81754.42,4.7,0.32226,0.00014,25.28709]
[1778079035813,36.74,81754.42,4.7,0.32226,0.00014,25.28709]
[1778079036031,36.74,81754.42,4.7,0.32226,0.00014,25.28709]
[1778079036300,36.74,81764.87,4.7,0.32371,0.00014,25.33727]
[1778079037244,36.74,81764.87,4.7,0.32371,0.00014,25.33727]
[1778079037521,36.74,81773.42,4.7,0.32489,0.00014,25.37805]
[1778079043277,36.74,81770.49,4.7,0.32448,0.00014,25.36389]
[1778079048312,36.74,81773.65,4.7,0.32491,0.00014,25.37876]
[1778079052096,36.74,81772.34,4.7,0.32473,0.00014,25.3724]
[1778079052174,36.74,81772.34,4.7,0.32473,0.00014,25.3724]
[1778079052214,36.74,81772.34,4.7,0.32473,0.00014,25.3724]
[1778079052492,36.74,81772.34,4.7,0.32473,0.00014,25.3724]
[1778079052568,36.74,81772.34,4.7,0.32473,0.00014,25.3724]
[1778079052543,36.74,81767.24,4.7,0.32402,0.00014,25.34804]
[1778079053313,36.74,81767.24,4.7,0.32402,0.00014,25.34804]
[1778079053364,36.74,81767.24,4.7,0.32402,0.00014,25.34804]
[1778079053752,36.74,81759.97,4.7,0.32301,0.00014,25.31318]
[1778079053799,36.74,81759.97,4.7,0.32301,0.00014,25.31318]
[1778079053838,36.74,81759.97,4.7,0.32301,0.00014,25.31318]
[1778079054839,36.74,81755.57,4.7,0.3224,0.00014,25.29201]
[1778079054850,36.74,81755.57,4.7,0.3224,0.00014,25.29201]
[1778079055383,36.74,81755.57,4.7,0.3224,0.00014,25.29201]
[1778079055426,36.74,81745.93,4.7,0.32106,0.00014,25.24549]
[1778079055799,36.74,81745.93,4.7,0.32106,0.00014,25.24549]
[1778079061546,36.74,81738.54,4.7,0.32005,0.00014,25.20993]
[1778079066709,36.74,81751.11,4.7,0.3218,0.00014,25.27106]
[1778079067256,36.74,81751.11,4.7,0.3218,0.00014,25.27106]
[1778079067428,36.74,81751.11,4.7,0.3218,0.00014,25.27106]
[1778079069883,36.74,81762.92,4.7,0.32343,0.00014,25.32777]
[1778079070151,36.74,81762.92,4.7,0.32343,0.00014,25.32777]
[1778079070239,36.74,81762.92,4.7,0.32343,0.00014,25.32777]
[1778079072315,36.74,81752.85,4.7,0.32203,0.00014,25.27932]
[1778079072799,36.74,81750.69,4.7,0.32173,0.00014,25.2689]
[1778079072900,36.74,81750.69,4.7,0.32173,0.00014,25.2689]
[1778079073574,36.74,81750.69,4.7,0.32173,0.00014,25.2689]
[1778079074078,36.74,81748.69,4.7,0.32146,0.00014,25.25925]
[1778079079536,36.74,81737.19,4.7,0.31988,0.00014,25.2038]
[1778079080685,36.74,81736.2,4.7,0.31974,0.00014,25.19905]
[1778079086329,36.74,81736.21,4.7,0.31976,0.00014,25.19947]
[1778079089590,36.74,81736.1,4.7,0.31975,0.00014,25.19914]
[1778079089772,36.74,81736.06,4.7,0.31974,0.00014,25.19901]
[1778079090620,36.74,81748.81,4.7,0.32151,0.00014,25.26088]
[1778079091137,36.74,81748.81,4.7,0.32151,0.00014,25.26088]
[1778079091195,36.74,81748.81,4.7,0.32151,0.00014,25.26088]
[1778079093390,36.75,81755.49,4.7,0.32241,0.00014,25.28918]
[1778079094322,36.75,81755.32,4.7,0.32239,0.00014,25.28835]
[1778079095141,36.75,81755.32,4.7,0.32239,0.00014,25.28834]
[1778079100690,36.75,81742.95,4.7,0.32068,0.00014,25.22875]
[1778079103001,36.75,81743.44,4.7,0.32075,0.00014,25.2312]
[1778079103850,36.75,81741.0,4.7,0.32041,0.00014,25.21941]
[1778079104718,36.75,81731.3,4.7,0.31908,0.00014,25.17227]
[1778079104784,36.75,81731.3,4.7,0.31908,0.00014,25.17227]
[1778079108125,36.75,81730.05,4.7,0.31891,0.00014,25.16636]
[1778079108255,36.75,81730.05,4.7,0.31891,0.00014,25.16636]
[1778079109744,36.75,81723.51,4.7,0.31801,0.00014,25.13456]
[1778079114012,36.75,81715.01,4.7,0.31686,0.00014,25.09324]
[1778079115306,36.75,81715.14,4.7,0.31689,0.00014,25.09421]
[1778079115952,36.76,81722.77,4.7,0.31794,0.00014,25.13186]
[1778079119431,36.76,81727.3,4.7,0.31857,0.00014,25.15439]
[1778079120320,36.76,81726.59,4.7,0.31848,0.00014,25.15102]
[1778079122951,36.76,81715.98,4.7,0.31703,0.00014,25.09936]
[1778079123852,36.76,81726.27,4.7,0.31846,0.00014,25.15012]
[1778079125037,36.76,81726.27,4.7,0.31846,0.00014,25.15012]
[1778079132026,36.77,81719.68,4.7,0.31757,0.00014,25.11872]
[1778079134528,36.77,81715.87,4.7,0.31706,0.00014,25.10027]
[1778079135107,36.77,81716.62,4.7,0.31717,0.00014,25.10411]
[1778079135239,36.77,81716.62,4.7,0.31717,0.00014,25.10411]
[1778079135308,36.77,81716.62,4.7,0.31717,0.00014,25.10411]
[1778079135357,36.77,81716.62,4.7,0.31717,0.00014,25.10411]
[1778079135401,36.77,81716.62,4.7,0.31717,0.00014,25.10411]
[1778079135729,36.77,81716.62,4.7,0.31717,0.00014,25.10411]
[1778079135673,36.77,81706.99,4.7,0.31585,0.00014,25.05679]
[1778079135820,36.77,81706.99,4.7,0.31585,0.00014,25.05679]
[1778079135867,36.77,81706.99,4.7,0.31585,0.00014,25.05679]
[1778079135999,36.77,81706.99,4.7,0.31585,0.00014,25.05679]
[1778079136123,36.77,81706.99,4.7,0.31585,0.00014,25.05679]
[1778079136269,36.77,81706.99,4.7,0.31585,0.00014,25.05679]
[1778079136655,36.77,81683.04,4.7,0.31257,0.00014,24.93774]
[1778079137357,36.77,81683.04,4.7,0.31257,0.00014,24.93774]
[1778079137415,36.77,81665.8,4.7,0.31023,0.00014,24.85127]
[1778079137778,36.77,81665.8,4.7,0.31023,0.00014,24.85127]
[1778079137790,36.77,81665.8,4.7,0.31023,0.00014,24.85127]
[1778079137836,36.77,81665.8,4.7,0.31023,0.00014,24.85127]
[1778079138363,36.77,81665.8,4.7,0.31023,0.00014,24.85127]
[1778079138366,36.77,81665.8,4.7,0.31023,0.00014,24.85127]
[1778079138372,36.77,81665.8,4.7,0.31023,0.00014,24.85127]
[1778079138428,36.78,81658.12,4.7,0.30919,0.00014,24.81274]
[1778079140437,36.78,81661.05,4.7,0.30959,0.00014,24.82773]
[1778079141568,36.78,81658.82,4.7,0.30929,0.00014,24.81654]
[1778079141753,36.78,81658.82,4.7,0.30929,0.00014,24.81654]
[1778079141938,36.78,81658.58,4.7,0.30926,0.00014,24.81544]
[1778079142687,36.78,81650.35,4.7,0.30815,0.00014,24.7737]
[1778079143601,36.78,81650.35,4.7,0.30815,0.00014,24.7737]
[1778079143611,36.78,81650.35,4.7,0.30815,0.00014,24.7737]
[1778079143686,36.78,81644.74,4.7,0.30739,0.00014,24.74523]
[1778079143811,36.78,81644.74,4.7,0.30739,0.00014,24.74523]
[1778079143848,36.78,81644.74,4.7,0.30739,0.00014,24.74523]
[1778079144029,36.78,81644.74,4.7,0.30739,0.00014,24.74523]
[1778079144100,36.78,81644.74,4.7,0.30739,0.00014,24.74523]
[1778079144488,36.78,81644.74,4.7,0.30739,0.00014,24.74523]
[1778079144541,36.78,81625.77,4.7,0.30482,0.00014,24.64764]
[1778079144797,36.78,81625.77,4.7,0.30482,0.00014,24.64764]
[1778079144978,36.78,81625.77,4.7,0.30482,0.00014,24.64764]
[1778079145655,36.78,81625.77,4.7,0.30482,0.00014,24.64764]
[1778079145752,36.78,81625.77,4.7,0.30482,0.00014,24.64764]
[1778079145720,36.78,81616.23,4.7,0.30353,0.00014,24.59824]
[1778079145920,36.78,81616.23,4.7,0.30353,0.00014,24.59824]
[1778079146290,36.78,81616.23,4.7,0.30353,0.00014,24.59824]
[1778079146311,36.78,81616.23,4.7,0.30353,0.00014,24.59824]
[1778079146396,36.78,81616.23,4.7,0.30353,0.00014,24.59824]
[1778079147247,36.78,81620.86,4.7,0.30415,0.00014,24.62225]
[1778079147341,36.78,81620.86,4.7,0.30415,0.00014,24.62225]
[1778079147773,36.78,81620.86,4.7,0.30415,0.00014,24.62225]
[1778079149006,36.78,81622.39,4.7,0.30436,0.00014,24.63015]
[1778079149663,36.78,81622.39,4.7,0.30436,0.00014,24.63015]
[1778079149726,36.78,81622.39,4.7,0.30436,0.00014,24.63015]
[1778079149745,36.78,81622.39,4.7,0.30436,0.00014,24.63015]
[1778079151454,36.78,81628.48,4.7,0.30518,0.00014,24.66156]
[1778079151502,36.78,81628.48,4.7,0.30518,0.00014,24.66156]
[1778079151628,36.78,81628.48,4.7,0.30518,0.00014,24.66156]
[1778079151679,36.78,81628.48,4.7,0.30518,0.00014,24.66156]
[1778079151700,36.78,81635.15,4.7,0.30606,0.00014,24.69183]
[1778079152060,36.78,81635.15,4.7,0.30606,0.00014,24.69183]
[1778079152420,36.78,81635.15,4.7,0.30606,0.00014,24.69183]
[1778079152427,36.78,81635.15,4.7,0.30606,0.00014,24.69183]
[1778079152875,36.78,81640.75,4.7,0.30682,0.00014,24.72065]
[1778079153273,36.78,81640.75,4.7,0.30682,0.00014,24.72065]
[1778079153375,36.78,81657.09,4.7,0.30905,0.00014,24.80421]
[1778079154861,36.78,81660.12,4.7,0.30946,0.00014,24.81972]
[1778079155716,36.78,81660.12,4.7,0.30946,0.00014,24.81972]
[1778079156303,36.78,81661.3,4.7,0.30963,0.00014,24.82581]
[1778079156304,36.78,81661.3,4.7,0.30963,0.00014,24.82581]
[1778079158104,36.78,81674.71,4.7,0.31146,0.00014,24.89376]
[1778079159510,36.78,81674.71,4.7,0.31146,0.00014,24.89376]
[1778079160567,36.78,81676.28,4.7,0.31168,0.00014,24.90169]
[1778079160572,36.78,81676.28,4.7,0.31168,0.00014,24.90169]
[1778079161110,36.78,81682.94,4.7,0.31259,0.00014,24.93513]
[1778079161123,36.78,81682.94,4.7,0.31259,0.00014,24.93513]
[1778079162839,36.78,81682.81,4.7,0.31257,0.00014,24.93448]
[1778079163055,36.78,81682.81,4.7,0.31257,0.00014,24.93448]
[1778079163381,36.78,81682.81,4.7,0.31257,0.00014,24.93448]
[1778079163387,36.78,81682.81,4.7,0.31257,0.00014,24.93448]
[1778079163417,36.78,81682.81,4.7,0.31257,0.00014,24.93448]
[1778079163482,36.78,81674.28,4.7,0.31141,0.00014,24.89167]
[1778079166510,36.78,81669.8,4.7,0.3108,0.00014,24.86919]
[1778079169883,36.78,81673.89,4.7,0.31136,0.00014,24.88996]
[1778079172738,36.78,81678.37,4.7,0.31197,0.00014,24.91255]
[1778079172790,36.78,81678.37,4.7,0.31197,0.00014,24.91255]
[1778079172801,36.78,81678.12,4.7,0.31194,0.00014,24.91132]
[1778079173219,36.78,81678.12,4.7,0.31194,0.00014,24.91132]
[1778079173723,36.78,81678.12,4.7,0.31194,0.00014,24.91132]
[1778079173735,36.78,81678.12,4.7,0.31194,0.00014,24.91132]
[1778079173740,36.78,81678.12,4.7,0.31194,0.00014,24.91132]
[1778079175420,36.79,81690.72,4.7,0.31367,0.00014,24.97466]
[1778079176297,36.79,81690.85,4.7,0.3137,0.00014,24.97556]
[1778079176300,36.79,81690.85,4.7,0.3137,0.00014,24.97556]
[1778079176301,36.79,81690.85,4.7,0.3137,0.00014,24.97556]
[1778079176805,36.79,81690.85,4.7,0.3137,0.00014,24.97556]
[1778079177285,36.79,81691.32,4.7,0.31377,0.00014,24.97814]
[1778079177731,36.79,81691.32,4.7,0.31377,0.00014,24.97814]
[1778079177741,36.79,81691.32,4.7,0.31377,0.00014,24.97814]
[1778079180298,36.79,81687.4,4.7,0.31325,0.00014,24.9593]
[1778079180365,36.79,81687.4,4.7,0.31325,0.00014,24.9593]
[1778079180374,36.79,81687.4,4.7,0.31325,0.00014,24.9593]
[1778079180443,36.79,81687.4,4.7,0.31325,0.00014,24.9593]
[1778079180799,36.79,81687.4,4.7,0.31325,0.00014,24.9593]
[1778079182518,36.8,81692.77,4.7,0.314,0.00014,24.98657]
[1778079184490,36.8,81699.08,4.7,0.31488,0.00014,25.01835]
[1778079188261,36.8,81702.08,4.7,0.31531,0.00014,25.03398]
[1778079188837,36.8,81701.82,4.7,0.31528,0.00014,25.03288]
[1778079189501,36.8,81701.82,4.7,0.31528,0.00014,25.03288]
[1778079194619,36.81,81692.67,4.7,0.31406,0.00014,24.98857]
[1778079200406,36.82,81684.32,4.7,0.31297,0.00014,24.94865]
[1778079203671,36.82,81684.55,4.7,0.31302,0.00014,24.95034]
[1778079208710,36.83,81683.29,4.7,0.31289,0.00014,24.94543]
[1778079214504,36.84,81684.02,4.7,0.31302,0.00014,24.94697]
[1778079216901,36.85,81686.85,4.7,0.31342,0.00014,24.96161]
[1778079219399,36.85,81689.33,4.7,0.31377,0.00014,24.97446]
[1778079219431,36.85,81689.33,4.7,0.31377,0.00014,24.97446]
[1778079219799,36.85,81689.33,4.7,0.31377,0.00014,24.97446]
[1778079221554,36.85,81698.9,4.7,0.3151,0.00014,25.02262]
[1778079225715,36.86,81698.62,4.7,0.31508,0.00014,25.02183]
[1778079225727,36.86,81698.62,4.7,0.31508,0.00014,25.02183]
[1778079226138,36.86,81698.22,4.7,0.31503,0.00014,25.02004]
[1778079226908,36.86,81696.1,4.7,0.31475,0.00014,25.00974]
[1778079226910,36.86,81696.1,4.7,0.31475,0.00014,25.00974]
[1778079227003,36.86,81696.1,4.7,0.31475,0.00014,25.00974]
[1778079231735,36.86,81694.05,4.7,0.31449,0.00014,25.00043]
[1778079231902,36.87,81693.45,4.7,0.31442,0.00014,24.99767]
[1778079237668,36.87,81691.29,4.7,0.31416,0.00014,24.98825]
[1778079239491,36.87,81691.42,4.7,0.31418,0.00014,24.98912]
[1778079241838,36.88,81691.07,4.7,0.31415,0.00014,24.98783]
[1778079242821,36.88,81690.23,4.7,0.31404,0.00014,24.98388]
[1778079242987,36.88,81689.67,4.7,0.31397,0.00014,24.98132]
[1778079246892,36.89,81689.99,4.7,0.31404,0.00014,24.9838]
[1778079247737,36.89,81681.04,4.7,0.31282,0.00014,24.93947]
[1778079252772,36.89,81686.0,4.7,0.31354,0.00014,24.96542]
[1778079257807,36.9,81681.17,4.7,0.31291,0.00014,24.94256]
[1778079262842,36.91,81676.04,4.7,0.31225,0.00014,24.91827]
[1778079267877,36.92,81676.74,4.7,0.3124,0.00014,24.92341]
[1778079269397,36.92,81676.14,4.7,0.31232,0.00014,24.92069]
[1778079269891,36.92,81676.09,4.7,0.31232,0.00014,24.92065]
[1778079270369,36.92,81676.09,4.7,0.31232,0.00014,24.92065]
[1778079270898,36.92,81677.58,4.7,0.31253,0.00014,24.92836]
[1778079274673,36.93,81679.26,4.7,0.31276,0.00014,24.93354]
[1778079274927,36.93,81677.74,4.7,0.31256,0.00014,24.92614]
[1778079277617,36.93,81678.25,4.7,0.31263,0.00014,24.92886]
[1778079277922,36.93,81678.25,4.7,0.31263,0.00014,24.92886]
[1778079277714,36.93,81677.59,4.7,0.31255,0.00014,24.92575]
[1778079280712,36.93,81682.69,4.7,0.31326,0.00014,24.95169]
[1778079282534,36.94,81679.88,4.7,0.31289,0.00014,24.93819]
[1778079282631,36.94,81678.0,4.7,0.31264,0.00014,24.92907]
[1778079283991,36.94,81668.38,4.7,0.31134,0.00014,24.88121]
[1778079287453,36.94,81666.33,4.7,0.31107,0.00014,24.87123]
[1778079287470,36.94,81666.33,4.7,0.31107,0.00014,24.87123]
[1778079287487,36.94,81666.33,4.7,0.31107,0.00014,24.87123]
[1778079290346,36.94,81665.22,4.7,0.31093,0.00014,24.86614]
[1778079291423,36.94,81666.84,4.7,0.31116,0.00014,24.87443]
[1778079297082,36.95,81670.96,4.7,0.31175,0.00014,24.89603]
[1778079300621,36.95,81670.99,4.7,0.31176,0.00014,24.89645]
[1778079300721,36.95,81670.84,4.7,0.31174,0.00014,24.89583]
[1778079301482,36.95,81670.84,4.7,0.31174,0.00014,24.89583]
[1778079301557,36.95,81676.16,4.7,0.31247,0.00014,24.9227]
[1778079302119,36.95,81676.16,4.7,0.31247,0.00014,24.9227]
[1778079302124,36.95,81676.16,4.7,0.31247,0.00014,24.9227]
[1778079302579,36.95,81676.16,4.7,0.31247,0.00014,24.9227]
[1778079302805,36.95,81676.16,4.7,0.31247,0.00014,24.9227]
[1778079302933,36.95,81676.16,4.7,0.31247,0.00014,24.9227]
[1778079302942,36.95,81684.75,4.7,0.31365,0.00014,24.96559]
[1778079303757,36.95,81684.75,4.7,0.31365,0.00014,24.96559]
[1778079303782,36.95,81684.75,4.7,0.31365,0.00014,24.96559]
[1778079303885,36.96,81694.43,4.7,0.31497,0.00014,25.01373]
[1778079304366,36.96,81694.43,4.7,0.31497,0.00014,25.01373]
[1778079304436,36.96,81694.43,4.7,0.31497,0.00014,25.01373]
[1778079304650,36.96,81702.55,4.7,0.31609,0.00014,25.0539]
[1778079305628,36.96,81702.55,4.7,0.31609,0.00014,25.0539]
[1778079305722,36.96,81702.55,4.7,0.31609,0.00014,25.0539]
[1778079307156,36.96,81713.96,4.7,0.31766,0.00014,25.11017]
[1778079309941,36.96,81714.5,4.7,0.31774,0.00014,25.1129]
[1778079311674,36.96,81712.6,4.7,0.31748,0.00014,25.1038]
[1778079315501,36.96,81717.39,4.7,0.31815,0.00014,25.12751]
[1778079315739,36.96,81717.39,4.7,0.31815,0.00014,25.12751]
[1778079317622,36.96,81711.56,4.7,0.31735,0.00014,25.09922]
[1778079319540,36.97,81705.97,4.7,0.3166,0.00014,25.07208]
[1778079319637,36.97,81705.97,4.7,0.3166,0.00014,25.07208]
[1778079320115,36.97,81705.6,4.7,0.31655,0.00014,25.07039]
[1778079320183,36.97,81705.6,4.7,0.31655,0.00014,25.07039]
[1778079320183,36.97,81705.6,4.7,0.31655,0.00014,25.07039]
[1778079320842,36.97,81705.6,4.7,0.31655,0.00014,25.07039]
[1778079320897,36.97,81697.54,4.7,0.31545,0.00014,25.03091]
[1778079321673,36.97,81697.54,4.7,0.31545,0.00014,25.03091]
[1778079321995,36.97,81690.08,4.7,0.31444,0.00014,24.99425]
[1778079322342,36.97,81690.08,4.7,0.31444,0.00014,24.99425]
[1778079322411,36.97,81690.08,4.7,0.31444,0.00014,24.99425]
[1778079322907,36.97,81690.08,4.7,0.31444,0.00014,24.99425]
[1778079322975,36.97,81687.74,4.7,0.31413,0.00014,24.98308]
[1778079323560,36.97,81687.74,4.7,0.31413,0.00014,24.98308]
[1778079329553,36.97,81685.04,4.7,0.31376,0.00014,24.96945]
[1778079330245,36.97,81684.73,4.7,0.31371,0.00014,24.96787]
[1778079330266,36.97,81684.73,4.7,0.31371,0.00014,24.96787]
[1778079330319,36.97,81687.32,4.7,0.31407,0.00014,24.98073]
[1778079332143,36.97,81692.69,4.7,0.31478,0.00014,25.00352]
[1778079332160,36.97,81692.69,4.7,0.31478,0.00014,25.00352]
[1778079333624,36.97,81694.81,4.7,0.31508,0.00014,25.01417]
[1778079333722,36.97,81694.81,4.7,0.31508,0.00014,25.01417]
[1778079333821,36.97,81693.86,4.7,0.31495,0.00014,25.00967]
[1778079337633,36.97,81689.34,4.7,0.31434,0.00014,24.98748]
[1778079337695,36.97,81689.34,4.7,0.31434,0.00014,24.98748]
[1778079337729,36.97,81689.34,4.7,0.31434,0.00014,24.98748]
[1778079337830,36.97,81691.63,4.7,0.31466,0.00014,24.99885]
[1778079339285,36.97,81693.85,4.7,0.31496,0.00014,25.01002]
[1778079339383,36.98,81694.59,4.7,0.31507,0.00014,25.01386]
[1778079343772,36.98,81691.68,4.7,0.31468,0.00014,24.99975]
[1778079349452,36.98,81686.85,4.7,0.31405,0.00014,24.97668]
[1778079354487,36.99,81687.02,4.7,0.31409,0.00014,24.97809]
[1778079359522,36.99,81686.76,4.7,0.31407,0.00014,24.97739]
[1778079364558,36.99,81684.63,4.7,0.3138,0.00014,24.96747]
[1778079369593,37.0,81685.36,4.7,0.31391,0.00014,24.9717]
[1778079370175,37.0,81685.36,4.7,0.31391,0.00014,24.9717]
[1778079370189,37.0,81685.36,4.7,0.31391,0.00014,24.9717]
[1778079370203,37.0,81685.36,4.7,0.31391,0.00014,24.9717]
[1778079370600,37.0,81686.43,4.7,0.31406,0.00014,24.97712]
[1778079373621,37.0,81694.84,4.7,0.31523,0.00014,25.0193]
[1778079374843,37.0,81694.84,4.7,0.31523,0.00014,25.0193]
[1778079374931,37.0,81694.84,4.7,0.31523,0.00014,25.0193]
[1778079375022,37.0,81693.3,4.7,0.31502,0.00014,25.01189]
[1778079376642,37.0,81683.48,4.7,0.3137,0.00014,24.9637]
[1778079377783,37.0,81683.48,4.7,0.3137,0.00014,24.9637]
[1778079381001,37.01,81680.2,4.7,0.31325,0.00014,24.94755]
[1778079381149,37.0,81677.83,4.7,0.31293,0.00014,24.93574]
[1778079381167,37.0,81677.83,4.7,0.31293,0.00014,24.93574]
[1778079381273,37.0,81677.83,4.7,0.31293,0.00014,24.93574]
[1778079381410,37.0,81677.83,4.7,0.31293,0.00014,24.93574]
[1778079381677,37.0,81664.9,4.7,0.31117,0.00014,24.87121]
[1778079383801,37.01,81660.58,4.7,0.31059,0.00014,24.8496]
[1778079384128,37.01,81655.91,4.7,0.30996,0.00014,24.82619]
[1778079384953,37.01,81655.91,4.7,0.30996,0.00014,24.82619]
[1778079386591,37.01,81652.97,4.7,0.30957,0.00014,24.81156]
[1778079386667,37.01,81652.97,4.7,0.30957,0.00014,24.81156]
[1778079386671,37.01,81652.97,4.7,0.30957,0.00014,24.81156]
[1778079388913,37.01,81649.15,4.7,0.30905,0.00014,24.79249]
[1778079389075,37.01,81647.06,4.7,0.30877,0.00014,24.78204]
[1778079389733,37.01,81646.83,4.7,0.30875,0.00014,24.781]
[1778079390210,37.01,81646.83,4.7,0.30875,0.00014,24.781]
[1778079392741,37.01,81646.73,4.7,0.3087,0.00014,24.77613]
[1778079393573,37.01,81648.17,4.7,0.30889,0.00014,24.78323]
[1778079394689,37.0,81647.13,4.7,0.30874,0.00014,24.77779]
[1778079394828,37.0,81647.13,4.7,0.30874,0.00014,24.77779]
[1778079394893,37.0,81649.16,4.7,0.30901,0.00014,24.78788]
[1778079395738,37.0,81649.16,4.7,0.30901,0.00014,24.78788]
[1778079395775,37.0,81648.4,4.7,0.30891,0.00014,24.7839]
[1778079396176,37.0,81648.4,4.7,0.30891,0.00014,24.7839]
[1778079396649,37.0,81648.4,4.7,0.30891,0.00014,24.7839]
[1778079396751,37.0,81648.4,4.7,0.30891,0.00014,24.7839]
[1778079397755,37.0,81642.21,4.7,0.30806,0.00014,24.75239]
[1778079397828,37.0,81642.21,4.7,0.30806,0.00014,24.75239]
[1778079397913,37.0,81642.21,4.7,0.30806,0.00014,24.75239]
[1778079399895,37.0,81640.05,4.7,0.30776,0.00014,24.74113]
[1778079400466,37.0,81640.5,4.7,0.30782,0.00014,24.74327]
[1778079401053,37.0,81640.5,4.7,0.30782,0.00014,24.74327]
[1778079400810,37.0,81631.19,4.7,0.30656,0.00013,24.69575]
[1778079405845,37.0,81626.98,4.7,0.30598,0.00013,24.67384]
[1778079409454,37.0,81627.51,4.7,0.30604,0.00013,24.67628]
[1778079409484,37.0,81627.51,4.7,0.30604,0.00013,24.67628]
[1778079414908,36.99,81624.71,4.7,0.30565,0.00013,24.66145]
[1778079416479,36.99,81624.07,4.7,0.30556,0.00013,24.65809]
[1778079417799,36.99,81624.43,4.7,0.30561,0.00013,24.65984]
[1778079421248,36.99,81617.43,4.7,0.30466,0.00013,24.62371]
[1778079421330,36.99,81617.43,4.7,0.30466,0.00013,24.62371]
[1778079421810,36.99,81617.43,4.7,0.30466,0.00013,24.62371]
[1778079424162,36.99,81608.07,4.7,0.3034,0.00013,24.5753]
[1778079424201,36.99,81608.07,4.7,0.3034,0.00013,24.5753]
[1778079425195,36.99,81608.92,4.7,0.30351,0.00013,24.57967]
[1778079425711,36.99,81608.92,4.7,0.30351,0.00013,24.57967]
[1778079426252,36.99,81610.11,4.7,0.30367,0.00013,24.5858]
[1778079426435,36.99,81610.11,4.7,0.30367,0.00013,24.5858]
[1778079427375,36.99,81609.4,4.7,0.30357,0.00013,24.58212]
[1778079427680,36.99,81609.4,4.7,0.30357,0.00013,24.58212]
[1778079427741,36.99,81609.4,4.7,0.30357,0.00013,24.58212]
[1778079429453,36.99,81611.66,4.7,0.30388,0.00013,24.59374]
[1778079430559,36.99,81618.64,4.7,0.30482,0.00013,24.62964]
[1778079430576,36.99,81618.64,4.7,0.30482,0.00013,24.62964]
[1778079430583,36.99,81618.64,4.7,0.30482,0.00013,24.62964]
[1778079430639,36.99,81618.64,4.7,0.30482,0.00013,24.62964]
[1778079430746,36.99,81618.64,4.7,0.30482,0.00013,24.62964]
[1778079430858,36.99,81618.64,4.7,0.30482,0.00013,24.62964]
[1778079430878,36.99,81618.64,4.7,0.30482,0.00013,24.62964]
[1778079430977,36.99,81618.64,4.7,0.30482,0.00013,24.62964]
[1778079431105,36.99,81628.58,4.7,0.30615,0.00013,24.68053]
[1778079431574,36.99,81628.58,4.7,0.30615,0.00013,24.68053]
[1778079431643,36.99,81628.58,4.7,0.30615,0.00013,24.68053]
[1778079431659,36.99,81628.58,4.7,0.30615,0.00013,24.68053]
[1778079432040,36.99,81641.74,4.7,0.30793,0.00014,24.74748]
[1778079432209,36.99,81641.74,4.7,0.30793,0.00014,24.74748]
[1778079432414,36.99,81641.74,4.7,0.30793,0.00014,24.74748]
[1778079432536,36.99,81641.74,4.7,0.30793,0.00014,24.74748]
[1778079433392,36.99,81642.46,4.7,0.30802,0.00014,24.75085]
[1778079433582,36.99,81642.46,4.7,0.30802,0.00014,24.75085]
[1778079434774,36.99,81642.26,4.7,0.30799,0.00014,24.74966]
[1778079437934,36.98,81641.46,4.7,0.30786,0.00014,24.74508]
[1778079439125,36.98,81642.16,4.7,0.30795,0.00014,24.74846]
[1778079442734,36.98,81642.99,4.7,0.30805,0.00014,24.75198]
[1778079442767,36.98,81642.99,4.7,0.30805,0.00014,24.75198]
[1778079445537,36.98,81635.38,4.7,0.307,0.00014,24.71284]
[1778079445698,36.98,81635.38,4.7,0.307,0.00014,24.71284]
[1778079445816,36.98,81635.38,4.7,0.307,0.00014,24.71284]
[1778079451173,36.97,81630.74,4.7,0.30634,0.00013,24.68447]
[1778079455451,36.97,81630.56,4.7,0.3063,0.00013,24.68309]
[1778079455467,36.97,81630.56,4.7,0.3063,0.00013,24.68309]
[1778079455528,36.97,81630.56,4.7,0.3063,0.00013,24.68309]
[1778079455651,36.97,81630.56,4.7,0.3063,0.00013,24.68309]
[1778079455775,36.97,81630.56,4.7,0.3063,0.00013,24.68309]
[1778079457236,36.97,81643.97,4.7,0.3081,0.00014,24.75111]
[1778079458006,36.97,81643.97,4.7,0.3081,0.00014,24.75111]
[1778079458078,36.97,81643.97,4.7,0.3081,0.00014,24.75111]
[1778079460241,36.97,81643.22,4.7,0.30799,0.00014,24.74696]
[1778079466278,36.96,81639.7,4.7,0.30748,0.00014,24.72793]
[1778079468862,36.96,81639.19,4.7,0.30741,0.00014,24.72518]
[1778079474334,36.95,81633.05,4.7,0.30655,0.00014,24.69291]
[1778079476204,36.95,81633.05,4.7,0.30655,0.00014,24.69291]
[1778079477294,36.95,81633.94,4.7,0.30667,0.00014,24.69721]
[1778079477800,36.95,81633.94,4.7,0.30667,0.00014,24.69721]
[1778079479560,36.95,81620.45,4.7,0.30484,0.00013,24.62789]
[1778079481659,36.95,81615.13,4.7,0.30412,0.00013,24.60041]
[1778079483477,36.95,81611.78,4.7,0.30367,0.00013,24.58305]
[1778079483893,36.95,81611.78,4.7,0.30367,0.00013,24.58305]
[1778079484880,36.95,81609.69,4.7,0.30339,0.00013,24.57223]
[1778079484954,36.95,81609.69,4.7,0.30339,0.00013,24.57223]
[1778079484956,36.95,81609.69,4.7,0.30339,0.00013,24.57223]
[1778079485154,36.95,81609.69,4.7,0.30339,0.00013,24.57223]
[1778079485373,36.95,81604.14,4.7,0.30264,0.00013,24.5435]
[1778079485430,36.95,81604.14,4.7,0.30264,0.00013,24.5435]
[1778079485497,36.95,81604.14,4.7,0.30264,0.00013,24.5435]
[1778079485576,36.95,81604.14,4.7,0.30264,0.00013,24.5435]
[1778079485687,36.95,81604.14,4.7,0.30264,0.00013,24.5435]
[1778079485719,36.95,81604.14,4.7,0.30264,0.00013,24.5435]
[1778079485839,36.95,81604.14,4.7,0.30264,0.00013,24.5435]
[1778079485924,36.95,81604.14,4.7,0.30264,0.00013,24.5435]
[1778079486167,36.95,81594.73,4.7,0.30138,0.00013,24.49468]
[1778079486380,36.95,81594.73,4.7,0.30138,0.00013,24.49468]
[1778079486452,36.95,81594.73,4.7,0.30138,0.00013,24.49468]
[1778079486713,36.95,81584.64,4.7,0.30003,0.00013,24.44201]
[1778079487619,36.95,81584.64,4.7,0.30003,0.00013,24.44201]
[1778079487666,36.95,81584.64,4.7,0.30003,0.00013,24.44201]
[1778079487984,36.95,81584.64,4.7,0.30003,0.00013,24.44201]
[1778079489100,36.95,81582.53,4.7,0.29975,0.00013,24.43107]
[1778079489118,36.95,81582.53,4.7,0.29975,0.00013,24.43107]
[1778079489130,36.95,81581.71,4.7,0.29964,0.00013,24.4269]
[1778079489485,36.95,81581.71,4.7,0.29964,0.00013,24.4269]
[1778079489617,36.95,81581.71,4.7,0.29964,0.00013,24.4269]
[1778079489653,36.95,81581.71,4.7,0.29964,0.00013,24.4269]
[1778079490491,36.95,81576.78,4.7,0.29898,0.00013,24.40116]
[1778079490558,36.95,81576.78,4.7,0.29898,0.00013,24.40116]
[1778079492162,36.95,81571.65,4.7,0.2983,0.00013,24.37407]
[1778079492385,36.95,81568.17,4.7,0.29783,0.00013,24.35559]
[1778079492899,36.95,81568.17,4.7,0.29783,0.00013,24.35559]
[1778079493133,36.95,81568.17,4.7,0.29783,0.00013,24.35559]
[1778079493140,36.95,81568.17,4.7,0.29783,0.00013,24.35559]
[1778079493249,36.95,81568.17,4.7,0.29783,0.00013,24.35559]
[1778079493272,36.95,81568.17,4.7,0.29783,0.00013,24.35559]
[1778079493322,36.95,81565.44,4.7,0.29746,0.00013,24.34118]
[1778079493502,36.95,81565.44,4.7,0.29746,0.00013,24.34118]
[1778079493759,36.95,81565.44,4.7,0.29746,0.00013,24.34118]
[1778079493875,36.95,81565.44,4.7,0.29746,0.00013,24.34118]
[1778079494070,36.95,81565.44,4.7,0.29746,0.00013,24.34118]
[1778079494153,36.95,81565.44,4.7,0.29746,0.00013,24.34118]
[1778079494182,36.95,81543.03,4.7,0.29448,0.00013,24.22212]
[1778079495187,36.95,81532.27,4.7,0.29305,0.00013,24.16457]
[1778079495317,36.95,81532.27,4.7,0.29305,0.00013,24.16457]
[1778079496015,36.95,81532.27,4.7,0.29305,0.00013,24.16457]
[1778079501246,36.95,81529.82,4.7,0.29274,0.00013,24.15167]
[1778079501825,36.95,81530.69,4.7,0.29285,0.00013,24.15635]
[1778079502829,36.95,81532.31,4.7,0.29307,0.00013,24.16513]
[1778079504116,36.95,81538.23,4.7,0.29385,0.00013,24.19684]
[1778079507902,36.95,81536.58,4.7,0.29364,0.00013,24.18808]
[1778079510239,36.95,81529.45,4.7,0.29269,0.00013,24.14989]
[1778079511759,36.95,81526.02,4.7,0.29224,0.00013,24.13158]
[1778079512867,36.95,81526.37,4.7,0.29226,0.00013,24.12947]
[1778079512912,36.95,81526.37,4.7,0.29226,0.00013,24.12947]
[1778079513161,36.95,81526.37,4.7,0.29226,0.00013,24.12947]
[1778079513200,36.95,81526.37,4.7,0.29226,0.00013,24.12947]
[1778079513215,36.95,81524.78,4.7,0.29206,0.00013,24.12107]
[1778079513506,36.95,81524.78,4.7,0.29206,0.00013,24.12107]
[1778079513900,36.95,81524.78,4.7,0.29206,0.00013,24.12107]
[1778079514020,36.95,81524.78,4.7,0.29206,0.00013,24.12107]
[1778079514351,36.95,81520.02,4.7,0.29143,0.00013,24.09542]
[1778079516681,36.95,81506.67,4.7,0.28965,0.00013,24.02272]
[1778079517207,36.95,81506.67,4.7,0.28965,0.00013,24.02272]
[1778079517547,36.95,81506.43,4.7,0.28961,0.00013,24.02106]
[1778079519822,36.95,81501.58,4.7,0.28897,0.00013,23.99454]
[1778079521466,36.95,81500.25,4.7,0.28879,0.00013,23.987]
[1778079521624,36.95,81500.25,4.7,0.28879,0.00013,23.987]
[1778079522004,36.95,81500.25,4.7,0.28879,0.00013,23.987]
[1778079525656,36.95,81501.85,4.7,0.28898,0.00013,23.99515]
[1778079525685,36.95,81501.85,4.7,0.28898,0.00013,23.99515]
[1778079525850,36.95,81501.85,4.7,0.28898,0.00013,23.99515]
[1778079526080,36.94,81502.98,4.7,0.28913,0.00013,24.00114]
[1778079526546,36.94,81502.98,4.7,0.28913,0.00013,24.00114]
[1778079526618,36.94,81502.98,4.7,0.28913,0.00013,24.00114]
[1778079526758,36.94,81502.98,4.7,0.28913,0.00013,24.00114]
[1778079526777,36.94,81502.98,4.7,0.28913,0.00013,24.00114]
[1778079526963,36.94,81502.98,4.7,0.28913,0.00013,24.00114]
[1778079527164,36.94,81523.1,4.7,0.29178,0.00013,24.11]
[1778079527665,36.94,81523.1,4.7,0.29178,0.00013,24.11]
[1778079527719,36.95,81531.79,4.7,0.29294,0.00013,24.15685]
[1778079532349,36.95,81533.79,4.7,0.29321,0.00013,24.16777]
[1778079532393,36.95,81533.79,4.7,0.29321,0.00013,24.16777]
[1778079532649,36.95,81533.79,4.7,0.29321,0.00013,24.16777]
[1778079532724,36.95,81533.79,4.7,0.29321,0.00013,24.16777]
[1778079533064,36.95,81533.79,4.7,0.29321,0.00013,24.16777]
[1778079533165,36.94,81525.75,4.7,0.29214,0.00013,24.12434]
[1778079533366,36.94,81525.75,4.7,0.29214,0.00013,24.12434]
[1778079533763,36.94,81512.71,4.7,0.29041,0.00013,24.05394]
[1778079535300,36.94,81512.71,4.7,0.29041,0.00013,24.05394]
[1778079536315,36.94,81508.16,4.7,0.2898,0.00013,24.02887]
[1778079536798,36.94,81508.16,4.7,0.2898,0.00013,24.02887]
[1778079537449,36.94,81501.66,4.7,0.28894,0.00013,23.99337]
[1778079542826,36.94,81491.47,4.7,0.28758,0.00013,23.93697]
[1778079547793,36.94,81492.34,4.7,0.28768,0.00013,23.94128]
[1778079552111,36.93,81503.52,4.7,0.28913,0.00013,24.00157]
[1778079552405,36.93,81503.52,4.7,0.28913,0.00013,24.00157]
[1778079552408,36.93,81503.52,4.7,0.28913,0.00013,24.00157]
[1778079552443,36.93,81503.52,4.7,0.28913,0.00013,24.00157]
[1778079552898,36.93,81512.02,4.7,0.29025,0.00013,24.04755]
[1778079554948,36.93,81516.43,4.7,0.29083,0.00013,24.07131]
[1778079554953,36.93,81516.43,4.7,0.29083,0.00013,24.07131]
[1778079554979,36.93,81516.43,4.7,0.29083,0.00013,24.07131]
[1778079554995,36.93,81516.43,4.7,0.29083,0.00013,24.07131]
[1778079555180,36.93,81516.43,4.7,0.29083,0.00013,24.07131]
[1778079555236,36.93,81516.43,4.7,0.29083,0.00013,24.07131]
[1778079555281,36.93,81516.43,4.7,0.29083,0.00013,24.07131]
[1778079556013,36.93,81530.46,4.7,0.29269,0.00013,24.14693]
[1778079556903,36.93,81530.46,4.7,0.29269,0.00013,24.14693]
[1778079557992,36.93,81543.11,4.7,0.29437,0.00013,24.21495]
[1778079563243,36.93,81542.74,4.7,0.29433,0.00013,24.21319]
[1778079564694,36.93,81545.59,4.7,0.29471,0.00013,24.22849]
[1778079566557,36.93,81541.57,4.7,0.29418,0.00013,24.20704]
[1778079567193,36.93,81541.57,4.7,0.29418,0.00013,24.20704]
[1778079573138,36.93,81537.98,4.7,0.29367,0.00013,24.18374]
[1778079578531,36.93,81542.48,4.7,0.29427,0.00013,24.20779]
[1778079579410,36.93,81544.29,4.7,0.29451,0.00013,24.21746]
[1778079580557,36.93,81543.93,4.7,0.29446,0.00013,24.21551]
[1778079581010,36.93,81543.93,4.7,0.29446,0.00013,24.21551]
[1778079581138,36.93,81543.93,4.7,0.29446,0.00013,24.21551]
[1778079582977,36.93,81534.82,4.7,0.29325,0.00013,24.16669]
[1778079587792,36.93,81535.68,4.7,0.29337,0.00013,24.17138]
[1778079589400,36.93,81533.86,4.7,0.29313,0.00013,24.16164]
[1778079589413,36.93,81533.86,4.7,0.29313,0.00013,24.16164]
[1778079589538,36.93,81533.86,4.7,0.29313,0.00013,24.16164]
[1778079590323,36.93,81533.86,4.7,0.29313,0.00013,24.16164]
[1778079590839,36.93,81526.75,4.7,0.29218,0.00013,24.12345]
[1778079591170,36.93,81516.24,4.7,0.29079,0.00013,24.06649]
[1778079591726,36.93,81516.24,4.7,0.29079,0.00013,24.06649]
[1778079594195,36.93,81514.58,4.7,0.29056,0.00013,24.05715]
[1778079595407,36.93,81513.11,4.7,0.29036,0.00013,24.0489]
[1778079595454,36.93,81513.11,4.7,0.29036,0.00013,24.0489]
[1778079595489,36.93,81513.11,4.7,0.29036,0.00013,24.0489]
[1778079595525,36.93,81513.11,4.7,0.29036,0.00013,24.0489]
[1778079595545,36.93,81513.11,4.7,0.29036,0.00013,24.0489]
[1778079595598,36.93,81513.11,4.7,0.29036,0.00013,24.0489]
[1778079596205,36.93,81525.21,4.7,0.29195,0.00013,24.11414]
[1778079596405,36.93,81525.21,4.7,0.29195,0.00013,24.11414]
[1778079597257,36.93,81525.21,4.7,0.29195,0.00013,24.11414]
[1778079597323,36.93,81525.21,4.7,0.29195,0.00013,24.11414]
[1778079597409,36.93,81528.74,4.7,0.29242,0.00013,24.13312]
[1778079597796,36.93,81528.74,4.7,0.29242,0.00013,24.13312]
[1778079599537,36.93,81520.32,4.7,0.2913,0.00013,24.08753]
[1778079600276,36.93,81520.32,4.7,0.2913,0.00013,24.08753]
[1778079600624,36.93,81521.15,4.7,0.29141,0.00013,24.09183]
[1778079600941,36.93,81521.15,4.7,0.29141,0.00013,24.09183]
[1778079600982,36.93,81521.15,4.7,0.29141,0.00013,24.09183]
[1778079601169,36.93,81521.15,4.7,0.29141,0.00013,24.09183]
[1778079602074,36.93,81516.99,4.7,0.29085,0.00013,24.06919]
[1778079602227,36.93,81516.99,4.7,0.29085,0.00013,24.06919]
[1778079602536,36.93,81512.75,4.7,0.29028,0.00013,24.04592]
[1778079603369,36.93,81512.75,4.7,0.29028,0.00013,24.04592]
[1778079603262,36.93,81524.75,4.7,0.29187,0.00013,24.11078]
[1778079603553,36.93,81524.75,4.7,0.29187,0.00013,24.11078]
[1778079603668,36.93,81524.75,4.7,0.29187,0.00013,24.11078]
[1778079604269,36.92,81537.78,4.7,0.2936,0.00013,24.18072]
[1778079605144,36.92,81537.78,19.3,0.2936,0.00013,24.18072]
[1778079605147,36.92,81537.78,19.3,0.2936,0.00013,24.18072]
[1778079605149,36.92,81537.78,19.3,0.2936,0.00013,24.18072]
[1778079605372,36.92,81537.78,19.3,0.2936,0.00013,24.18072]
[1778079606885,36.93,81539.58,19.3,0.29384,0.00013,24.19045]
[1778079607419,36.93,81540.31,19.3,0.29393,0.00013,24.19437]
[1778079607436,36.93,81540.31,19.3,0.29393,0.00013,24.19437]
[1778079607533,36.93,81540.31,19.3,0.29393,0.00013,24.19437]
[1778079607656,36.93,81540.31,19.3,0.29393,0.00013,24.19437]
[1778079607776,36.93,81540.31,19.3,0.29393,0.00013,24.19437]
[1778079608161,36.93,81540.31,19.3,0.29393,0.00013,24.19437]
[1778079608297,36.92,81534.91,19.3,0.29321,0.00013,24.16508]
[1778079608678,36.92,81534.91,19.3,0.29321,0.00013,24.16508]
[1778079609597,36.92,81534.91,19.3,0.29321,0.00013,24.16508]
[1778079610311,36.92,81539.34,19.3,0.29379,0.00013,24.18853]
[1778079610415,36.92,81539.34,19.3,0.29379,0.00013,24.18853]
[1778079611453,36.92,81539.39,19.3,0.29379,0.00013,24.18863]
[1778079611480,36.92,81539.39,19.3,0.29379,0.00013,24.18863]
[1778079612448,36.92,81541.28,19.3,0.29404,0.00013,24.19876]
[1778079613187,36.92,81541.28,19.3,0.29404,0.00013,24.19876]
[1778079613667,36.92,81541.62,19.3,0.29409,0.00013,24.20057]
[1778079616766,36.92,81538.25,19.3,0.29364,0.00013,24.18253]
[1778079616796,36.92,81538.25,19.3,0.29364,0.00013,24.18253]
[1778079617729,36.92,81532.8,19.3,0.29292,0.00013,24.15331]
[1778079617803,36.92,81532.8,19.3,0.29292,0.00013,24.15331]
[1778079617816,36.92,81532.8,19.3,0.29292,0.00013,24.15331]
[1778079617875,36.92,81532.8,19.3,0.29292,0.00013,24.15331]
[1778079618256,36.92,81532.8,19.3,0.29292,0.00013,24.15331]
[1778079618367,36.92,81523.6,19.3,0.29168,0.00013,24.1032]
[1778079618971,36.92,81523.6,19.3,0.29168,0.00013,24.1032]
[1778079623499,36.91,81515.92,19.3,0.29064,0.00013,24.06074]
[1778079624122,36.91,81515.92,19.3,0.29064,0.00013,24.06074]
[1778079624926,36.91,81519.35,19.3,0.29109,0.00013,24.07908]
[1778079629925,36.91,81533.44,19.3,0.29292,0.00013,24.15361]
[1778079634143,36.9,81532.82,19.3,0.29278,0.00013,24.14498]
[1778079634244,36.9,81535.61,19.3,0.29314,0.00013,24.15968]
[1778079637876,36.9,81534.47,19.3,0.29298,0.00013,24.153]
[1778079637906,36.9,81534.47,19.3,0.29298,0.00013,24.153]
[1778079637920,36.9,81534.47,19.3,0.29298,0.00013,24.153]
[1778079637941,36.9,81534.47,19.3,0.29298,0.00013,24.153]
[1778079638641,36.9,81538.1,19.3,0.29346,0.00013,24.17237]
[1778079639518,36.9,81542.74,19.3,0.29407,0.00013,24.19727]
[1778079639554,36.9,81542.74,19.3,0.29407,0.00013,24.19727]
[1778079639606,36.9,81542.74,19.3,0.29407,0.00013,24.19727]
[1778079640093,36.9,81552.03,19.3,0.29531,0.00013,24.24691]
[1778079642178,36.9,81556.02,19.3,0.29584,0.00013,24.26812]
[1778079645163,36.89,81558.06,19.3,0.29611,0.00013,24.2788]
[1778079645216,36.89,81558.06,19.3,0.29611,0.00013,24.2788]
[1778079645242,36.89,81558.06,19.3,0.29611,0.00013,24.2788]
[1778079645319,36.89,81558.06,19.3,0.29611,0.00013,24.2788]
[1778079645580,36.89,81558.17,19.3,0.29612,0.00013,24.27933]
[1778079646248,36.89,81549.17,19.3,0.29492,0.00013,24.23133]
[1778079646747,36.89,81549.17,19.3,0.29492,0.00013,24.23133]
[1778079649129,36.89,81537.49,19.3,0.29336,0.00013,24.16864]
[1778079649242,36.89,81537.49,19.3,0.29336,0.00013,24.16864]
[1778079649284,36.89,81537.49,19.3,0.29336,0.00013,24.16864]
[1778079649344,36.89,81535.7,19.3,0.29312,0.00013,24.1589]
[1778079649567,36.89,81535.7,19.3,0.29312,0.00013,24.1589]
[1778079650070,36.89,81535.7,19.3,0.29312,0.00013,24.1589]
[1778079650762,36.89,81538.59,19.3,0.2935,0.00013,24.17411]
[1778079650822,36.89,81538.59,19.3,0.2935,0.00013,24.17411]
[1778079650918,36.89,81538.59,19.3,0.2935,0.00013,24.17411]
[1778079651042,36.89,81538.59,19.3,0.2935,0.00013,24.17411]
[1778079651170,36.89,81538.59,19.3,0.2935,0.00013,24.17411]
[1778079651522,36.89,81537.53,19.3,0.29335,0.00013,24.16811]
[1778079651524,36.89,81537.53,19.3,0.29335,0.00013,24.16811]
[1778079651862,36.89,81520.87,19.3,0.29113,0.00013,24.07803]
[1778079652538,36.89,81520.87,19.3,0.29113,0.00013,24.07803]
[1778079652867,36.89,81520.87,19.3,0.29113,0.00013,24.07803]
[1778079653296,36.89,81520.87,19.3,0.29113,0.00013,24.07803]
[1778079654725,36.89,81514.67,19.3,0.2903,0.00013,24.04402]
[1778079655662,36.89,81514.92,19.3,0.29033,0.00013,24.04517]
[1778079655869,36.89,81514.92,19.3,0.29033,0.00013,24.04517]
[1778079656370,36.89,81514.92,19.3,0.29033,0.00013,24.04517]
[1778079660212,36.88,81509.18,19.3,0.28955,0.00013,24.01324]
[1778079660929,36.88,81507.98,19.3,0.28939,0.00013,24.00654]
[1778079666730,36.88,81497.44,19.3,0.28797,0.00013,23.94795]
[1778079669418,36.88,81497.15,19.3,0.28793,0.00013,23.94625]
[1778079669457,36.88,81497.15,19.3,0.28793,0.00013,23.94625]
[1778079669489,36.87,81494.8,19.3,0.28761,0.00013,23.93317]
[1778079669913,36.87,81494.8,19.3,0.28761,0.00013,23.93317]
[1778079669992,36.87,81494.8,19.3,0.28761,0.00013,23.93317]
[1778079670078,36.87,81504.28,19.3,0.28886,0.00013,23.98497]
[1778079671558,36.87,81512.37,19.3,0.28993,0.00013,24.02885]
[1778079675474,36.87,81517.28,19.3,0.29055,0.00013,24.05468]
[1778079675885,36.87,81517.28,19.3,0.29055,0.00013,24.05468]
[1778079680717,36.86,81531.46,19.3,0.2924,0.00013,24.13003]
[1778079680926,36.86,81531.46,19.3,0.2924,0.00013,24.13003]
[1778079680932,36.86,81531.46,19.3,0.2924,0.00013,24.13003]
[1778079680966,36.86,81532.92,19.3,0.29259,0.00013,24.13762]
[1778079682239,36.86,81532.92,19.3,0.29259,0.00013,24.13762]
[1778079684534,36.86,81542.95,19.3,0.29392,0.00013,24.19168]
[1778079684771,36.86,81542.95,19.3,0.29392,0.00013,24.19168]
[1778079684780,36.86,81542.95,19.3,0.29392,0.00013,24.19168]
[1778079684886,36.86,81542.95,19.3,0.29392,0.00013,24.19168]
[1778079685479,36.86,81545.18,19.3,0.29422,0.00013,24.20364]
[1778079685810,36.86,81545.18,19.3,0.29422,0.00013,24.20364]
[1778079685907,36.86,81545.18,19.3,0.29422,0.00013,24.20364]
[1778079686179,36.86,81545.18,19.3,0.29422,0.00013,24.20364]
[1778079686969,36.86,81548.11,19.3,0.29461,0.00013,24.21932]
[1778079687386,36.86,81548.11,19.3,0.29461,0.00013,24.21932]
[1778079687457,36.86,81559.12,19.3,0.29608,0.00013,24.27798]
[1778079687541,36.86,81559.12,19.3,0.29608,0.00013,24.27798]
[1778079688524,36.86,81552.67,19.3,0.29522,0.00013,24.24361]
[1778079689126,36.86,81552.67,19.3,0.29522,0.00013,24.24361]
[1778079691453,36.86,81546.86,19.3,0.29444,0.00013,24.2125]
[1778079692164,36.86,81546.04,19.3,0.29433,0.00013,24.2081]
[1778079695038,36.86,81543.8,19.3,0.29401,0.00013,24.19203]
[1778079695079,36.86,81543.8,19.3,0.29401,0.00013,24.19203]
[1778079695906,36.86,81543.79,19.3,0.29401,0.00013,24.19198]
[1778079696040,36.86,81543.79,19.3,0.29401,0.00013,24.19198]
[1778079696355,36.86,81543.79,19.3,0.29401,0.00013,24.19198]
[1778079696605,36.86,81538.89,19.3,0.29336,0.00013,24.16572]
[1778079702483,36.86,81550.15,19.3,0.29485,0.00013,24.22596]
[1778079702922,36.86,81550.41,19.3,0.29489,0.00013,24.22731]
[1778079705648,36.86,81549.35,19.3,0.29474,0.00013,24.22154]
[1778079711040,36.86,81553.86,19.3,0.29534,0.00013,24.2453]
[1778079712235,36.86,81553.86,19.3,0.29534,0.00013,24.2453]
[1778079713159,36.86,81555.64,19.3,0.29557,0.00013,24.25473]
[1778079719096,36.86,81550.4,19.3,0.29486,0.00013,24.22642]
[1778079720114,36.86,81550.4,19.3,0.29486,0.00013,24.22642]
[1778079720120,36.86,81550.4,19.3,0.29486,0.00013,24.22642]
[1778079720761,36.86,81550.67,19.3,0.2949,0.00013,24.22782]
[1778079721115,36.86,81541.93,19.3,0.29373,0.00013,24.18097]
[1778079721624,36.86,81541.93,19.3,0.29373,0.00013,24.18097]
[1778079721939,36.86,81541.93,19.3,0.29373,0.00013,24.18097]
[1778079721963,36.86,81541.93,19.3,0.29373,0.00013,24.18097]
[1778079721993,36.86,81541.93,19.3,0.29373,0.00013,24.18097]
[1778079722745,36.86,81547.34,19.3,0.29445,0.00013,24.20996]
[1778079723127,36.86,81555.94,19.3,0.2956,0.00013,24.25586]
[1778079726569,36.86,81556.31,19.3,0.29564,0.00013,24.25763]
[1778079732183,36.85,81549.95,19.3,0.29478,0.00013,24.2233]
[1778079734089,36.85,81548.46,19.3,0.29458,0.00013,24.21524]
[1778079734296,36.85,81548.46,19.3,0.29458,0.00013,24.21524]
[1778079734333,36.85,81548.46,19.3,0.29458,0.00013,24.21524]
[1778079734347,36.85,81548.46,19.3,0.29458,0.00013,24.21524]
[1778079734377,36.85,81548.46,19.3,0.29458,0.00013,24.21524]
[1778079734463,36.85,81548.46,19.3,0.29458,0.00013,24.21524]
[1778079736265,36.85,81538.64,19.3,0.29327,0.00013,24.16252]
[1778079738104,36.85,81533.81,19.3,0.29263,0.00013,24.13656]
[1778079738167,36.85,81533.81,19.3,0.29263,0.00013,24.13656]
[1778079738183,36.85,81533.81,19.3,0.29263,0.00013,24.13656]
[1778079740667,36.85,81540.53,19.3,0.29353,0.00013,24.17277]
[1778079742020,36.85,81546.18,19.3,0.29428,0.00013,24.20306]
[1778079742030,36.85,81546.18,19.3,0.29428,0.00013,24.20306]
[1778079742046,36.85,81546.18,19.3,0.29428,0.00013,24.20306]
[1778079742130,36.85,81546.18,19.3,0.29428,0.00013,24.20306]
[1778079742202,36.85,81546.18,19.3,0.29428,0.00013,24.20306]
[1778079743147,36.85,81545.38,19.3,0.29417,0.00013,24.19877]
[1778079743195,36.85,81545.38,19.3,0.29417,0.00013,24.19877]
[1778079743205,36.85,81545.38,19.3,0.29417,0.00013,24.19877]
[1778079743392,36.85,81545.38,19.3,0.29417,0.00013,24.19877]
[1778079744228,36.85,81543.81,19.3,0.29396,0.00013,24.19033]
[1778079745644,36.85,81533.58,19.3,0.2926,0.00013,24.13529]
[1778079750432,36.85,81540.14,19.3,0.29348,0.00013,24.17061]
[1778079751797,36.85,81543.32,19.3,0.29387,0.00013,24.18359]
[1778079752532,36.85,81543.32,19.3,0.29387,0.00013,24.18359]
[1778079754211,36.85,81549.68,19.3,0.29472,0.00013,24.21755]
[1778079755566,36.85,81543.98,19.3,0.29396,0.00013,24.18697]
[1778079755949,36.85,81543.98,19.3,0.29396,0.00013,24.18697]
[1778079760860,36.85,81552.82,19.3,0.29513,0.00013,24.23403]
[1778079766446,36.85,81553.56,19.3,0.29521,0.00013,24.23743]
[1778079771481,36.85,81548.24,19.3,0.29449,0.00013,24.20862]
[1778079776516,36.85,81550.33,19.3,0.29476,0.00013,24.21948]
[1778079777445,36.85,81550.33,19.3,0.29476,0.00013,24.21948]
[1778079777475,36.85,81550.33,19.3,0.29476,0.00013,24.21948]
[1778079777522,36.85,81550.33,19.3,0.29476,0.00013,24.21948]
[1778079777589,36.85,81553.86,19.3,0.29523,0.00013,24.23835]
[1778079777600,36.85,81553.86,19.3,0.29523,0.00013,24.23835]
[1778079777802,36.85,81553.86,19.3,0.29523,0.00013,24.23835]
[1778079777817,36.85,81553.86,19.3,0.29523,0.00013,24.23835]
[1778079778533,36.85,81560.76,19.3,0.29616,0.00013,24.2753]
[1778079778592,36.85,81560.76,19.3,0.29616,0.00013,24.2753]
[1778079778643,36.85,81560.76,19.3,0.29616,0.00013,24.2753]
[1778079778825,36.85,81560.76,19.3,0.29616,0.00013,24.2753]
[1778079779447,36.85,81560.76,19.3,0.29616,0.00013,24.2753]
[1778079779699,36.85,81567.6,19.3,0.29708,0.00013,24.31185]
[1778079779721,36.85,81567.6,19.3,0.29708,0.00013,24.31185]
[1778079779734,36.85,81567.6,19.3,0.29708,0.00013,24.31185]
[1778079780547,36.85,81576.35,19.3,0.29826,0.00013,24.35833]
[1778079781566,36.85,81576.35,19.3,0.29826,0.00013,24.35833]
[1778079781956,36.85,81579.03,19.3,0.29862,0.00013,24.37261]
[1778079782105,36.85,81579.03,19.3,0.29862,0.00013,24.37261]
[1778079783076,36.85,81585.04,19.3,0.29943,0.00013,24.40438]
[1778079788603,36.85,81592.38,19.3,0.30043,0.00013,24.44336]
[1778079789751,36.85,81592.38,19.3,0.30043,0.00013,24.44336]
[1778079790289,36.85,81592.38,19.3,0.30043,0.00013,24.44336]
[1778079790303,36.85,81592.38,19.3,0.30043,0.00013,24.44336]
[1778079790342,36.85,81592.38,19.3,0.30043,0.00013,24.44336]
[1778079790798,36.85,81581.05,19.3,0.29891,0.00013,24.38395]
[1778079792091,36.85,81571.87,19.3,0.29768,0.00013,24.33561]
[1778079794742,36.85,81568.44,19.3,0.29723,0.00013,24.31779]
[1778079797654,36.86,81567.5,19.3,0.29712,0.00013,24.31338]
[1778079798589,36.86,81567.5,19.3,0.29712,0.00013,24.31338]
[1778079798634,36.86,81566.29,19.3,0.29696,0.00013,24.30715]
[1778079798821,36.86,81566.29,19.3,0.29696,0.00013,24.30715]
[1778079798947,36.86,81566.29,19.3,0.29696,0.00013,24.30715]
[1778079799047,36.86,81566.29,19.3,0.29696,0.00013,24.30715]
[1778079799061,36.86,81558.59,19.3,0.29594,0.00013,24.26643]
[1778079801175,36.86,81548.21,19.3,0.29455,0.00013,24.21088]
[1778079804479,36.86,81545.3,19.3,0.29416,0.00013,24.19522]
[1778079804499,36.86,81545.3,19.3,0.29416,0.00013,24.19522]
[1778079804669,36.86,81545.13,19.3,0.29414,0.00013,24.19425]
[1778079804734,36.86,81545.13,19.3,0.29414,0.00013,24.19425]
[1778079804739,36.86,81545.13,19.3,0.29414,0.00013,24.19425]
[1778079804748,36.86,81545.13,19.3,0.29414,0.00013,24.19425]
[1778079804763,36.86,81545.13,19.3,0.29414,0.00013,24.19425]
[1778079805419,36.86,81545.13,19.3,0.29414,0.00013,24.19425]
[1778079805482,36.86,81538.15,19.3,0.2932,0.00013,24.15644]
[1778079806523,36.86,81538.15,19.3,0.2932,0.00013,24.15644]
[1778079806632,36.85,81530.6,19.3,0.29219,0.00013,24.11547]
[1778079807476,36.85,81530.6,19.3,0.29219,0.00013,24.11547]
[1778079807593,36.85,81530.6,19.3,0.29219,0.00013,24.11547]
[1778079807603,36.85,81530.6,19.3,0.29219,0.00013,24.11547]
[1778079807833,36.85,81526.46,19.3,0.29163,0.00013,24.09283]
[1778079807910,36.85,81526.46,19.3,0.29163,0.00013,24.09283]
[1778079808852,36.85,81520.73,19.3,0.29087,0.00013,24.06182]
[1778079808881,36.85,81520.73,19.3,0.29087,0.00013,24.06182]
[1778079809179,36.85,81520.73,19.3,0.29087,0.00013,24.06182]
[1778079809538,36.85,81520.73,19.3,0.29087,0.00013,24.06182]
[1778079809193,36.85,81509.98,19.3,0.28944,0.00013,24.00316]
[1778079810323,36.85,81509.98,19.3,0.28944,0.00013,24.00316]
[1778079810398,36.85,81520.34,19.3,0.29081,0.00013,24.05929]
[1778079812561,36.85,81522.18,19.3,0.29105,0.00013,24.06905]
[1778079813365,36.85,81523.92,19.3,0.29124,0.00013,24.07396]
[1778079816078,36.85,81527.91,19.3,0.29177,0.00013,24.09538]
[1778079816118,36.85,81527.91,19.3,0.29177,0.00013,24.09538]
[1778079821109,36.85,81531.94,19.3,0.2923,0.00013,24.11714]
[1778079821120,36.85,81531.94,19.3,0.2923,0.00013,24.11714]
[1778079825356,36.85,81534.83,19.3,0.29269,0.00013,24.1328]
[1778079825373,36.85,81534.83,19.3,0.29269,0.00013,24.1328]
[1778079825386,36.85,81534.83,19.3,0.29269,0.00013,24.1328]
[1778079828917,36.85,81543.98,19.3,0.29391,0.00013,24.18203]
[1778079830596,36.85,81543.27,19.3,0.29381,0.00013,24.17821]
[1778079834596,36.85,81550.55,19.3,0.29478,0.00013,24.21709]
[1778079834611,36.85,81550.55,19.3,0.29478,0.00013,24.21709]
[1778079834949,36.85,81549.29,19.3,0.29461,0.00013,24.21027]
[1778079837716,36.85,81559.17,19.3,0.29592,0.00013,24.26287]
[1778079838066,36.85,81559.17,19.3,0.29592,0.00013,24.26287]
[1778079838293,36.85,81559.17,19.3,0.29592,0.00013,24.26287]
[1778079838925,36.85,81559.58,19.3,0.29598,0.00013,24.26497]
[1778079840960,36.85,81551.02,19.3,0.29483,0.00013,24.21916]
[1778079841310,36.85,81551.02,19.3,0.29483,0.00013,24.21916]
[1778079843102,36.84,81547.36,19.3,0.29434,0.00013,24.1995]
[1778079843104,36.84,81547.36,19.3,0.29434,0.00013,24.1995]
[1778079844623,36.84,81547.53,19.3,0.29436,0.00013,24.20038]
[1778079846156,36.84,81552.07,19.3,0.29497,0.00013,24.22462]
[1778079846577,36.84,81552.07,19.3,0.29497,0.00013,24.22462]
[1778079846579,36.84,81552.07,19.3,0.29497,0.00013,24.22462]
[1778079852057,36.84,81561.72,19.3,0.29624,0.00013,24.27545]
[1778079853748,36.84,81562.84,19.3,0.29639,0.00013,24.28131]
[1778079858156,36.84,81569.91,19.3,0.29732,0.00013,24.31832]
[1778079858673,36.84,81568.84,19.3,0.29717,0.00013,24.31251]
[1778079861983,36.84,81562.88,19.3,0.29636,0.00013,24.28039]
[1778079862694,36.84,81560.63,19.3,0.29606,0.00013,24.26842]
[1778079864890,36.83,81566.35,19.3,0.29682,0.00013,24.29862]
[1778079865470,36.83,81566.35,19.3,0.29682,0.00013,24.29862]
[1778079868754,36.83,81570.72,19.3,0.29739,0.00013,24.32129]
[1778079872790,36.83,81568.62,19.3,0.29707,0.00013,24.30561]
[1778079876568,36.83,81561.91,19.3,0.29616,0.00013,24.2696]
[1778079882269,36.82,81567.18,19.3,0.29685,0.00013,24.29689]
[1778079883743,36.82,81566.58,19.3,0.29677,0.00013,24.29358]
[1778079883799,36.82,81566.58,19.3,0.29677,0.00013,24.29358]
[1778079883892,36.82,81566.58,19.3,0.29677,0.00013,24.29358]
[1778079883976,36.82,81566.58,19.3,0.29677,0.00013,24.29358]
[1778079884328,36.82,81566.58,19.3,0.29677,0.00013,24.29358]
[1778079884677,36.82,81566.58,19.3,0.29677,0.00013,24.29358]
[1778079886016,36.82,81579.19,19.3,0.29845,0.00013,24.36012]
[1778079888057,36.82,81576.94,19.3,0.29814,0.00013,24.34789]
[1778079888456,36.82,81576.94,19.3,0.29814,0.00013,24.34789]
[1778079888546,36.82,81576.94,19.3,0.29814,0.00013,24.34789]
[1778079888591,36.82,81581.29,19.3,0.29871,0.00013,24.37053]
[1778079890325,36.82,81590.51,19.3,0.29995,0.00013,24.41917]
[1778079892882,36.82,81590.86,19.3,0.30001,0.00013,24.42121]
[1778079896601,36.82,81591.56,19.3,0.30011,0.00013,24.42518]
[1778079898999,36.82,81596.22,19.3,0.30074,0.00013,24.44986]
[1778079899303,36.82,81596.22,19.3,0.30074,0.00013,24.44986]
[1778079899310,36.82,81596.22,19.3,0.30074,0.00013,24.44986]
[1778079903965,36.82,81606.09,19.3,0.30208,0.00013,24.50166]
[1778079909516,36.83,81601.95,19.3,0.30152,0.00013,24.48024]
[1778079910771,36.83,81600.15,19.3,0.30128,0.00013,24.47092]
[1778079912157,36.83,81595.64,19.3,0.30068,0.00013,24.44737]
[1778079917521,36.83,81590.81,19.3,0.30004,0.00013,24.42254]
[1778079922551,36.83,81597.85,19.3,0.301,0.00013,24.4599]
[1778079926355,36.83,81595.18,19.3,0.30065,0.00013,24.44613]
[1778079927338,36.83,81593.73,19.3,0.30046,0.00013,24.43861]
[1778079932621,36.84,81596.51,19.3,0.30082,0.00013,24.44974]
[1778079936179,36.84,81594.22,19.3,0.30052,0.00013,24.43799]
[1778079937037,36.84,81589.58,19.3,0.2999,0.00013,24.41375]
[1778079937186,36.84,81589.58,19.3,0.2999,0.00013,24.41375]
[1778079937246,36.84,81589.58,19.3,0.2999,0.00013,24.41375]
[1778079937656,36.84,81580.78,19.3,0.29872,0.00013,24.36743]
[1778079940276,36.84,81575.13,19.3,0.29796,0.00013,24.33767]
[1778079941080,36.84,81572.06,19.3,0.29755,0.00013,24.32149]
[1778079943792,36.84,81569.41,19.3,0.2972,0.00013,24.30768]
[1778079944705,36.84,81566.48,19.3,0.29682,0.00013,24.29236]
[1778079948681,36.84,81567.28,19.3,0.29694,0.00013,24.29728]
[1778079950594,36.85,81563.24,19.3,0.29641,0.00013,24.27628]
[1778079950747,36.85,81562.46,19.3,0.29632,0.00013,24.27237]
[1778079952217,36.85,81564.42,19.3,0.29658,0.00013,24.28291]
[1778079956135,36.85,81566.1,19.3,0.29681,0.00013,24.29212]
[1778079956589,36.85,81566.1,19.3,0.29681,0.00013,24.29212]
[1778079961824,36.85,81567.97,19.3,0.29708,0.00013,24.30262]
[1778079963799,36.85,81568.14,19.3,0.2971,0.00013,24.3036]
[1778079964667,36.85,81568.14,19.3,0.2971,0.00013,24.3036]
[1778079966580,36.85,81572.56,19.3,0.2977,0.00013,24.32715]
[1778079970279,36.85,81566.11,19.3,0.29684,0.00013,24.29327]
[1778079975922,36.86,81574.55,19.3,0.29798,0.00013,24.33835]
[1778079980957,36.86,81573.26,19.3,0.29782,0.00013,24.33176]
[1778079983013,36.86,81573.09,19.3,0.2978,0.00013,24.33091]
[1778079983323,36.86,81573.09,19.3,0.2978,0.00013,24.33091]
[1778079985641,36.86,81575.51,19.3,0.29812,0.00013,24.34375]
[1778079987003,36.86,81566.06,19.3,0.29686,0.00013,24.29372]
[1778079991198,36.86,81565.48,19.3,0.29678,0.00013,24.29071]
[1778079991207,36.86,81565.48,19.3,0.29678,0.00013,24.29071]
[1778079998021,36.86,81574.43,19.3,0.29797,0.00013,24.33447]
[1778079998171,36.86,81574.43,19.3,0.29797,0.00013,24.33447]
[1778079999935,36.86,81564.06,19.3,0.29658,0.00013,24.27949]
[1778080000285,36.86,81564.06,19.3,0.29658,0.00013,24.27949]
[1778080006786,36.86,81565.84,19.3,0.29681,0.00013,24.28863]
[1778080012185,36.86,81564.99,19.3,0.29668,0.00013,24.28376]
[1778080017202,36.86,81564.58,19.3,0.29662,0.00013,24.28141]
[1778080020445,36.86,81565.35,19.3,0.29672,0.00013,24.28537]
[1778080020535,36.86,81565.35,19.3,0.29672,0.00013,24.28537]
[1778080020553,36.86,81565.35,19.3,0.29672,0.00013,24.28537]
[1778080021479,36.86,81561.95,19.3,0.29627,0.00013,24.26726]
[1778080022853,36.85,81549.78,19.3,0.29464,0.00013,24.20228]
[1778080024774,36.85,81552.24,19.3,0.29497,0.00013,24.21541]
[1778080024780,36.85,81552.24,19.3,0.29497,0.00013,24.21541]
[1778080024887,36.85,81551.52,19.3,0.29487,0.00013,24.21153]
[1778080024901,36.85,81551.52,19.3,0.29487,0.00013,24.21153]
[1778080024941,36.85,81551.52,19.3,0.29487,0.00013,24.21153]
[1778080025800,36.85,81551.52,19.3,0.29487,0.00013,24.21153]
[1778080025842,36.85,81559.36,19.3,0.29592,0.00013,24.25332]
[1778080026824,36.86,81568.32,19.3,0.29712,0.00013,24.30113]
[1778080026879,36.86,81568.32,19.3,0.29712,0.00013,24.30113]
[1778080027290,36.86,81574.26,19.3,0.29792,0.00013,24.33258]
[1778080027901,36.86,81574.26,19.3,0.29792,0.00013,24.33258]
[1778080033332,36.86,81573.05,19.3,0.29778,0.00013,24.32733]
[1778080034590,36.86,81573.05,19.3,0.29778,0.00013,24.32733]
[1778080034676,36.86,81568.31,19.3,0.29716,0.00013,24.30242]
[1778080037183,36.86,81566.48,19.3,0.29692,0.00013,24.29293]
[1778080042395,36.86,81569.64,19.3,0.29734,0.00013,24.30965]
[1778080047611,36.86,81570.85,19.3,0.2975,0.00013,24.31596]
[1778080053472,36.86,81572.4,19.3,0.29767,0.00013,24.31989]
[1778080056493,36.86,81581.38,19.3,0.29887,0.00013,24.36716]
[1778080056880,36.86,81581.38,19.3,0.29887,0.00013,24.36716]
[1778080061730,36.86,81581.83,19.3,0.29893,0.00013,24.36923]
[1778080061782,36.86,81581.83,19.3,0.29893,0.00013,24.36923]
[1778080062675,36.86,81571.92,19.3,0.29759,0.00013,24.31676]
[1778080068839,36.86,81567.18,19.3,0.29696,0.00013,24.29159]
[1778080071134,36.86,81568.52,19.3,0.29714,0.00013,24.29867]
[1778080071641,36.86,81568.52,19.3,0.29714,0.00013,24.29867]
[1778080074619,36.86,81557.44,19.3,0.29565,0.00013,24.23943]
[1778080079654,36.86,81550.78,19.3,0.29475,0.00013,24.20358]
[1778080080958,36.85,81552.38,19.3,0.29496,0.00013,24.21209]
[1778080086792,36.85,81550.32,19.3,0.29468,0.00013,24.20084]
[1778080092747,36.85,81557.95,19.3,0.29569,0.00013,24.24121]
[1778080093597,36.85,81557.95,19.3,0.29569,0.00013,24.24121]
[1778080098789,36.85,81562.82,19.3,0.29634,0.00013,24.2672]
[1778080102971,36.85,81558.63,19.3,0.29578,0.00013,24.24494]
[1778080105916,36.85,81554.64,19.3,0.29525,0.00013,24.22349]
[1778080105921,36.85,81552.87,19.3,0.29501,0.00013,24.21404]
[1778080106162,36.85,81552.87,19.3,0.29501,0.00013,24.21404]
[1778080106845,36.85,81544.15,19.3,0.29384,0.00013,24.16722]
[1778080108600,36.85,81542.82,19.3,0.29367,0.00013,24.16006]
[1778080108650,36.85,81542.82,19.3,0.29367,0.00013,24.16006]
[1778080109627,36.85,81539.16,19.3,0.29318,0.00013,24.14039]
[1778080113450,36.85,81538.54,19.3,0.29307,0.00013,24.13304]
[1778080118930,36.85,81540.9,19.3,0.29339,0.00013,24.14579]
[1778080122066,36.85,81539.86,19.3,0.29325,0.00013,24.14022]
[1778080124060,36.85,81530.34,19.3,0.29199,0.00013,24.08898]
[1778080124218,36.85,81530.34,19.3,0.29199,0.00013,24.08898]
[1778080125070,36.85,81529.47,19.3,0.29187,0.00013,24.08435]
[1778080125183,36.85,81529.47,19.3,0.29187,0.00013,24.08435]
[1778080125431,36.85,81520.03,19.3,0.29062,0.00013,24.03332]
[1778080126240,36.85,81520.03,19.3,0.29062,0.00013,24.03332]
[1778080126283,36.85,81520.03,19.3,0.29062,0.00013,24.03332]
[1778080126298,36.85,81520.03,19.3,0.29062,0.00013,24.03332]
[1778080126501,36.85,81520.03,19.3,0.29062,0.00013,24.03332]
[1778080128090,36.85,81516.02,19.3,0.29009,0.00013,24.01178]
[1778080128162,36.85,81513.1,19.3,0.28971,0.00013,23.99604]
[1778080131673,36.85,81512.46,19.3,0.28962,0.00013,23.99235]
[1778080131726,36.85,81515.08,19.3,0.28996,0.00013,24.00617]
[1778080132247,36.85,81515.08,19.3,0.28996,0.00013,24.00617]
[1778080132255,36.85,81515.08,19.3,0.28996,0.00013,24.00617]
[1778080133295,36.85,81516.5,19.3,0.29014,0.00013,24.01366]
[1778080139877,36.85,81512.43,19.3,0.2896,0.00013,23.9915]
[1778080141258,36.85,81519.03,19.3,0.29047,0.00013,24.02737]
[1778080147301,36.85,81526.28,19.3,0.29145,0.00013,24.06709]
[1778080148588,36.85,81525.45,19.3,0.29134,0.00013,24.06268]
[1778080149161,36.85,81524.27,19.3,0.29118,0.00013,24.05624]
[1778080149222,36.85,81524.27,19.3,0.29118,0.00013,24.05624]
[1778080149250,36.85,81524.27,19.3,0.29118,0.00013,24.05624]
[1778080151158,36.85,81536.53,19.3,0.29282,0.00013,24.12262]
[1778080153326,36.85,81530.65,19.3,0.29203,0.00013,24.09096]
[1778080153375,36.85,81530.65,19.3,0.29203,0.00013,24.09096]
[1778080153814,36.85,81530.65,19.3,0.29203,0.00013,24.09096]
[1778080153842,36.85,81523.73,19.3,0.29112,0.00013,24.05361]
[1778080154668,36.85,81523.73,19.3,0.29112,0.00013,24.05361]
[1778080154768,36.85,81516.26,19.3,0.29012,0.00013,24.01283]
[1778080157557,36.85,81522.02,19.3,0.29089,0.00013,24.04416]
[1778080158605,36.85,81522.39,19.3,0.29093,0.00013,24.04618]
[1778080159398,36.85,81523.08,19.3,0.29103,0.00013,24.05002]
[1778080164249,36.85,81533.58,19.3,0.29243,0.00013,24.10714]
[1778080169121,36.86,81530.81,19.3,0.29207,0.00013,24.09241]
[1778080174319,36.86,81537.18,19.3,0.2929,0.00013,24.12289]
[1778080179968,36.86,81539.94,19.3,0.29327,0.00013,24.13781]
[1778080179983,36.86,81539.94,19.3,0.29327,0.00013,24.13781]
[1778080181368,36.86,81548.52,19.3,0.29441,0.00013,24.18385]
[1778080182353,36.86,81548.52,19.3,0.29441,0.00013,24.18385]
[1778080182409,36.86,81548.52,19.3,0.29441,0.00013,24.18385]
[1778080182442,36.86,81548.52,19.3,0.29441,0.00013,24.18385]
[1778080183337,36.86,81548.9,19.3,0.29446,0.00013,24.18585]
[1778080188417,36.86,81563.82,19.3,0.29644,0.00013,24.26504]
[1778080191625,36.85,81564.97,19.3,0.29659,0.00013,24.27092]
[1778080193751,36.85,81564.12,19.3,0.29647,0.00013,24.26618]
[1778080193753,36.85,81564.12,19.3,0.29647,0.00013,24.26618]
[1778080195446,36.85,81564.99,19.3,0.29658,0.00013,24.27057]
[1778080198020,36.85,81566.34,19.3,0.29676,0.00013,24.2775]
[1778080198200,36.85,81565.66,19.3,0.29666,0.00013,24.27377]
[1778080198205,36.85,81565.66,19.3,0.29666,0.00013,24.27377]
[1778080198278,36.85,81565.66,19.3,0.29666,0.00013,24.27377]
[1778080198487,36.85,81555.86,19.3,0.29535,0.00013,24.22148]
[1778080199182,36.85,81555.86,19.3,0.29535,0.00013,24.22148]
[1778080199184,36.85,81555.86,19.3,0.29535,0.00013,24.22148]
[1778080199243,36.85,81555.86,19.3,0.29535,0.00013,24.22148]
[1778080199784,36.85,81555.86,19.3,0.29535,0.00013,24.22148]
[1778080200671,36.85,81552.25,19.3,0.29486,0.00013,24.20213]
[1778080204987,36.85,81550.86,19.3,0.29467,0.00013,24.1945]
[1778080205023,36.85,81550.86,19.3,0.29467,0.00013,24.1945]
[1778080205560,36.85,81549.2,19.3,0.29445,0.00013,24.18557]
[1778080205954,36.85,81537.72,19.3,0.29292,0.00013,24.12394]
[1778080208964,36.85,81531.13,19.3,0.29205,0.00013,24.08848]
[1778080214599,36.85,81527.93,19.3,0.29162,0.00013,24.07122]
[1778080215378,36.85,81527.93,19.3,0.29162,0.00013,24.07122]
[1778080220641,36.85,81539.09,19.3,0.29311,0.00013,24.13146]
[1778080224272,36.85,81538.36,19.3,0.29301,0.00013,24.12755]
[1778080229704,36.85,81541.09,19.3,0.29337,0.00013,24.14221]
[1778080231195,36.85,81541.16,19.3,0.29338,0.00013,24.14258]
[1778080231829,36.85,81541.16,19.3,0.29338,0.00013,24.14258]
[1778080232468,36.85,81541.71,19.3,0.29343,0.00013,24.14146]
[1778080233732,36.85,81530.52,19.3,0.29194,0.00013,24.08102]
[1778080238767,36.85,81532.9,19.3,0.29225,0.00013,24.09365]
[1778080241879,36.85,81532.15,19.3,0.29215,0.00013,24.08951]
[1778080244151,36.85,81525.56,19.3,0.29127,0.00013,24.05381]
[1778080247183,36.85,81523.7,19.3,0.29102,0.00013,24.04372]
[1778080252865,36.85,81518.1,19.3,0.29028,0.00013,24.01346]
[1778080256771,36.85,81520.03,19.3,0.29054,0.00013,24.02402]
[1778080257007,36.85,81520.03,19.3,0.29054,0.00013,24.02402]
[1778080260627,36.85,81517.79,19.3,0.29025,0.00013,24.01196]
[1778080260653,36.85,81517.79,19.3,0.29025,0.00013,24.01196]
[1778080260902,36.85,81517.79,19.3,0.29025,0.00013,24.01196]
[1778080260917,36.85,81517.79,19.3,0.29025,0.00013,24.01196]
[1778080260928,36.85,81517.79,19.3,0.29025,0.00013,24.01196]
[1778080260947,36.85,81513.84,19.3,0.28972,0.00013,23.99052]
[1778080261113,36.85,81513.84,19.3,0.28972,0.00013,23.99052]
[1778080261205,36.85,81513.84,19.3,0.28972,0.00013,23.99052]
[1778080261231,36.85,81513.84,19.3,0.28972,0.00013,23.99052]
[1778080261321,36.85,81513.84,19.3,0.28972,0.00013,23.99052]
[1778080261394,36.85,81513.84,19.3,0.28972,0.00013,23.99052]
[1778080261915,36.85,81513.84,19.3,0.28972,0.00013,23.99052]
[1778080261989,36.85,81513.84,19.3,0.28972,0.00013,23.99052]
[1778080262012,36.85,81499.38,19.3,0.2878,0.00013,23.91136]
[1778080262373,36.85,81499.38,19.3,0.2878,0.00013,23.91136]
[1778080262844,36.85,81499.38,19.3,0.2878,0.00013,23.91136]
[1778080263800,36.85,81495.21,19.3,0.28725,0.00013,23.88828]
[1778080264009,36.85,81495.21,19.3,0.28725,0.00013,23.88828]
[1778080265174,36.84,81498.21,19.3,0.28764,0.00013,23.90446]
[1778080267875,36.84,81498.48,19.3,0.28767,0.00013,23.90569]
[1778080270545,36.84,81499.4,19.3,0.28778,0.00013,23.91032]
[1778080270799,36.84,81499.4,19.3,0.28778,0.00013,23.91032]
[1778080272201,36.84,81493.63,19.3,0.28701,0.00013,23.8784]
[1778080278044,36.84,81495.86,19.3,0.28728,0.00013,23.88982]
[1778080278559,36.84,81495.86,19.3,0.28728,0.00013,23.88982]
[1778080281739,36.83,81495.06,19.3,0.28717,0.00013,23.88509]
[1778080284185,36.83,81496.87,19.3,0.2874,0.00013,23.89467]
[1778080284496,36.83,81496.87,19.3,0.2874,0.00013,23.89467]
[1778080286806,36.83,81504.31,19.3,0.28837,0.00013,23.93515]
[1778080287688,36.83,81505.86,19.3,0.28858,0.00013,23.94346]
[1778080287796,36.83,81505.86,19.3,0.28858,0.00013,23.94346]
[1778080288114,36.83,81508.78,19.3,0.28896,0.00013,23.95929]
[1778080293149,36.83,81511.09,19.3,0.28922,0.00013,23.96709]
[1778080296591,36.83,81508.88,19.3,0.28892,0.00013,23.95477]
[1778080302182,36.82,81500.72,19.3,0.28783,0.00013,23.90949]
[1778080302628,36.82,81499.9,19.3,0.28771,0.00013,23.90492]
[1778080303802,36.82,81499.9,19.3,0.28771,0.00013,23.90492]
[1778080304825,36.82,81499.8,19.3,0.2877,0.00013,23.90423]
[1778080304880,36.82,81499.8,19.3,0.2877,0.00013,23.90423]
[1778080306806,36.82,81498.07,19.3,0.28746,0.00013,23.89449]
[1778080312282,36.82,81501.1,19.3,0.28784,0.00013,23.91007]
[1778080317317,36.81,81502.99,19.3,0.28807,0.00013,23.9196]
[1778080319769,36.81,81501.57,19.3,0.28787,0.00013,23.91166]
[1778080326572,36.81,81496.65,19.3,0.2872,0.00013,23.88381]
[1778080330308,36.8,81492.22,19.3,0.2866,0.00013,23.8589]
[1778080335443,36.8,81490.55,19.3,0.28637,0.00013,23.84911]
[1778080337231,36.8,81489.3,19.3,0.2862,0.00013,23.84212]
[1778080337311,36.8,81489.3,19.3,0.2862,0.00013,23.84212]
[1778080337327,36.8,81489.3,19.3,0.2862,0.00013,23.84212]
[1778080337799,36.8,81489.3,19.3,0.2862,0.00013,23.84212]
[1778080338420,36.8,81485.3,19.3,0.28567,0.00013,23.81997]
[1778080339530,36.8,81483.24,19.3,0.2854,0.00013,23.80852]
[1778080341632,36.8,81481.68,19.3,0.28519,0.00013,23.79979]
[1778080345836,36.8,81485.42,19.3,0.28568,0.00013,23.82021]
[1778080346023,36.8,81485.42,19.3,0.28568,0.00013,23.82021]
[1778080346033,36.8,81485.42,19.3,0.28568,0.00013,23.82021]
[1778080346442,36.8,81485.17,19.3,0.28564,0.00013,23.81876]
[1778080346489,36.8,81485.17,19.3,0.28564,0.00013,23.81876]
[1778080348978,36.8,81472.56,19.3,0.28398,0.00013,23.74889]
[1778080349937,36.8,81472.56,19.3,0.28398,0.00013,23.74889]
[1778080351811,36.8,81472.85,19.3,0.28402,0.00013,23.7505]
[1778080355974,36.8,81467.62,19.3,0.28331,0.00013,23.71739]
[1778080355977,36.8,81467.62,19.3,0.28331,0.00013,23.71739]
[1778080356266,36.8,81465.38,19.3,0.28301,0.00013,23.70496]
[1778080356302,36.8,81465.38,19.3,0.28301,0.00013,23.70496]
[1778080356874,36.8,81456.74,19.3,0.28188,0.00013,23.65681]
[1778080357370,36.8,81456.74,19.3,0.28188,0.00013,23.65681]
[1778080358502,36.8,81453.5,19.3,0.28146,0.00013,23.63878]
[1778080359444,36.8,81446.07,19.3,0.28049,0.00013,23.59725]
[1778080365656,36.8,81446.58,19.3,0.28058,0.00013,23.60124]
[1778080366714,36.8,81446.58,19.3,0.28058,0.00013,23.60124]
[1778080370573,36.81,81448.42,19.3,0.28084,0.00013,23.61213]
[1778080374123,36.81,81449.98,19.3,0.28105,0.00013,23.62127]
[1778080374190,36.81,81449.98,19.3,0.28105,0.00013,23.62127]
[1778080378680,36.81,81448.65,19.3,0.28089,0.00013,23.61447]
[1778080379339,36.81,81448.69,19.3,0.2809,0.00013,23.61484]
[1778080379571,36.81,81448.69,19.3,0.2809,0.00013,23.61484]
[1778080384332,36.82,81446.81,19.3,0.28067,0.00013,23.605]
[1778080385198,36.82,81446.81,19.3,0.28067,0.00013,23.605]
[1778080385393,36.82,81446.81,19.3,0.28068,0.00013,23.60529]
[1778080385832,36.82,81446.81,19.3,0.28068,0.00013,23.60529]
[1778080387289,36.82,81449.07,19.3,0.28098,0.00013,23.61808]
[1778080388467,36.82,81442.18,19.3,0.28008,0.00013,23.57957]
[1778080393966,36.82,81436.77,19.3,0.2794,0.00013,23.55003]
[1778080395170,36.82,81435.57,19.3,0.27925,0.00013,23.54347]
[1778080395258,36.82,81435.86,19.3,0.27929,0.00013,23.54531]
[1778080396238,36.82,81433.9,19.3,0.27904,0.00013,23.53447]
[1778080397093,36.82,81433.9,19.3,0.27904,0.00013,23.53447]
[1778080397121,36.82,81433.9,19.3,0.27904,0.00013,23.53447]
[1778080397174,36.83,81431.08,19.3,0.27868,0.00013,23.51878]
[1778080397364,36.83,81431.08,19.3,0.27868,0.00013,23.51878]
[1778080397367,36.83,81431.08,19.3,0.27868,0.00013,23.51878]
[1778080397523,36.83,81431.08,19.3,0.27868,0.00013,23.51878]
[1778080397573,36.83,81431.08,19.3,0.27868,0.00013,23.51878]
[1778080397643,36.83,81431.08,19.3,0.27868,0.00013,23.51878]
[1778080397643,36.83,81431.08,19.3,0.27868,0.00013,23.51878]
[1778080397668,36.83,81431.08,19.3,0.27868,0.00013,23.51878]
[1778080397782,36.83,81431.08,19.3,0.27868,0.00013,23.51878]
[1778080397918,36.83,81431.08,19.3,0.27868,0.00013,23.51878]
[1778080397943,36.83,81413.94,19.3,0.27645,0.00013,23.42181]
[1778080398265,36.83,81413.94,19.3,0.27645,0.00013,23.42181]
[1778080398462,36.83,81413.94,19.3,0.27645,0.00013,23.42181]
[1778080400771,36.82,81403.66,19.3,0.27512,0.00013,23.36322]
[1778080402754,36.82,81402.15,19.3,0.27492,0.00013,23.35459]
[1778080403827,36.82,81401.62,19.3,0.27485,0.00013,23.35156]
[1778080403894,36.82,81401.62,19.3,0.27485,0.00013,23.35156]
[1778080406199,36.82,81397.01,19.3,0.27426,0.00013,23.32527]
[1778080407481,36.83,81395.89,19.3,0.27411,0.00013,23.31893]
[1778080407851,36.83,81395.89,19.3,0.27411,0.00013,23.31893]
[1778080410577,36.83,81400.72,19.3,0.27474,0.00013,23.34662]
[1778080412468,36.83,81401.74,19.3,0.27484,0.00013,23.34833]
[1778080417472,36.83,81394.62,19.3,0.27393,0.00013,23.30771]
[1778080417509,36.83,81394.62,19.3,0.27393,0.00013,23.30771]
[1778080417533,36.83,81394.62,19.3,0.27393,0.00013,23.30771]
[1778080417576,36.83,81394.62,19.3,0.27393,0.00013,23.30771]
[1778080417742,36.83,81394.62,19.3,0.27393,0.00013,23.30771]
[1778080417756,36.83,81394.62,19.3,0.27393,0.00013,23.30771]
[1778080417811,36.83,81394.62,19.3,0.27393,0.00013,23.30771]
[1778080417813,36.83,81394.62,19.3,0.27393,0.00013,23.30771]
[1778080418044,36.83,81394.62,19.3,0.27393,0.00013,23.30771]
[1778080418109,36.83,81394.62,19.3,0.27393,0.00013,23.30771]
[1778080418248,36.83,81394.62,19.3,0.27393,0.00013,23.30771]
[1778080418198,36.83,81377.68,19.3,0.27174,0.00013,23.21052]
[1778080418336,36.83,81377.68,19.3,0.27174,0.00013,23.21052]
[1778080418470,36.83,81377.68,19.3,0.27174,0.00013,23.21052]
[1778080418502,36.83,81377.68,19.3,0.27174,0.00013,23.21052]
[1778080418740,36.83,81377.68,19.3,0.27174,0.00013,23.21052]
[1778080418752,36.83,81377.68,19.3,0.27174,0.00013,23.21052]
[1778080418853,36.83,81377.68,19.3,0.27174,0.00013,23.21052]
[1778080418934,36.83,81377.68,19.3,0.27174,0.00013,23.21052]
[1778080419030,36.83,81377.68,19.3,0.27174,0.00013,23.21052]
[1778080419047,36.83,81377.68,19.3,0.27174,0.00013,23.21052]
[1778080419168,36.83,81377.68,19.3,0.27174,0.00013,23.21052]
[1778080419243,36.83,81347.7,19.3,0.2679,0.00013,23.037]
[1778080419272,36.83,81347.7,19.3,0.2679,0.00013,23.037]
[1778080419283,36.83,81347.7,19.3,0.2679,0.00013,23.037]
[1778080419739,36.83,81347.7,19.3,0.2679,0.00013,23.037]
[1778080419813,36.83,81347.7,19.3,0.2679,0.00013,23.037]
[1778080419989,36.83,81347.7,19.3,0.2679,0.00013,23.037]
[1778080420239,36.83,81358.06,19.3,0.26922,0.00013,23.09718]
[1778080420315,36.83,81358.06,19.3,0.26922,0.00013,23.09718]
[1778080420388,36.83,81358.06,19.3,0.26922,0.00013,23.09718]
[1778080420573,36.83,81358.06,19.3,0.26922,0.00013,23.09718]
[1778080421166,36.83,81358.06,19.3,0.26922,0.00013,23.09718]
[1778080421181,36.83,81360.51,19.3,0.26954,0.00013,23.11153]
[1778080421443,36.83,81360.51,19.3,0.26954,0.00013,23.11153]
[1778080421446,36.83,81360.51,19.3,0.26954,0.00013,23.11153]
[1778080421477,36.83,81360.51,19.3,0.26954,0.00013,23.11153]
[1778080421521,36.83,81360.51,19.3,0.26954,0.00013,23.11153]
[1778080422067,36.83,81360.51,19.3,0.26954,0.00013,23.11153]
[1778080422132,36.83,81360.51,19.3,0.26954,0.00013,23.11153]
[1778080422168,36.83,81341.97,19.3,0.26717,0.00013,23.00389]
[1778080422513,36.83,81341.97,19.3,0.26717,0.00013,23.00389]
[1778080422529,36.83,81341.97,19.3,0.26717,0.00013,23.00389]
[1778080422733,36.83,81341.97,19.3,0.26717,0.00013,23.00389]
[1778080423175,36.83,81341.97,19.3,0.26717,0.00013,23.00389]
[1778080423316,36.83,81334.92,19.3,0.26627,0.00013,22.9628]
[1778080424409,36.83,81331.65,19.3,0.26586,0.00013,22.94386]
[1778080425053,36.83,81331.65,19.3,0.26586,0.00013,22.94386]
[1778080425460,36.83,81329.89,19.3,0.26564,0.00013,22.93379]
[1778080426023,36.83,81329.89,19.3,0.26564,0.00013,22.93379]
[1778080426058,36.83,81329.89,19.3,0.26564,0.00013,22.93379]
[1778080426088,36.83,81329.89,19.3,0.26564,0.00013,22.93379]
[1778080426751,36.83,81327.59,19.3,0.26535,0.00013,22.92057]
[1778080426963,36.83,81327.59,19.3,0.26535,0.00013,22.92057]
[1778080427113,36.83,81336.75,19.3,0.26653,0.00013,22.97444]
[1778080427580,36.83,81336.75,19.3,0.26653,0.00013,22.97444]
[1778080428326,36.83,81340.59,19.3,0.26702,0.00013,22.99713]
[1778080430611,36.83,81345.43,19.3,0.26765,0.00013,23.02575]
[1778080431568,36.83,81347.45,19.3,0.26791,0.00013,23.03767]
[1778080431837,36.83,81347.45,19.3,0.26791,0.00013,23.03767]
[1778080433265,36.84,81349.93,19.3,0.26823,0.00013,23.05226]
[1778080435345,36.84,81351.6,19.3,0.26846,0.00013,23.06238]
[1778080436176,36.84,81349.85,19.3,0.26824,0.00013,23.05235]
[1778080436803,36.84,81349.85,19.3,0.26824,0.00013,23.05235]
[1778080437538,36.84,81342.8,19.3,0.26734,0.00013,23.0115]
[1778080437592,36.84,81342.8,19.3,0.26734,0.00013,23.0115]
[1778080440451,36.84,81344.8,19.3,0.26761,0.00013,23.02385]
[1778080440494,36.84,81344.8,19.3,0.26761,0.00013,23.02385]
[1778080440834,36.84,81344.8,19.3,0.26761,0.00013,23.02385]
[1778080443990,36.85,81330.17,19.3,0.26577,0.00013,22.93948]
[1778080444753,36.85,81328.08,19.3,0.26551,0.00013,22.92758]
[1778080446814,36.85,81342.41,19.3,0.26735,0.00013,23.01192]
[1778080448931,36.85,81345.63,19.3,0.26777,0.00013,23.03117]
[1778080449843,36.85,81347.44,19.3,0.26801,0.00013,23.04193]
[1778080450192,36.85,81347.44,19.3,0.26801,0.00013,23.04193]
[1778080451860,36.85,81349.12,19.3,0.26824,0.00013,23.05211]
[1778080452610,36.85,81345.23,19.3,0.26774,0.00013,23.02971]
[1778080452617,36.85,81345.23,19.3,0.26774,0.00013,23.02971]
[1778080454303,36.86,81330.57,19.3,0.26589,0.00013,22.94468]
[1778080460140,36.86,81331.41,19.3,0.26602,0.00013,22.95078]
[1778080460165,36.86,81331.41,19.3,0.26602,0.00013,22.95078]
[1778080462467,36.86,81330.69,19.3,0.26595,0.00013,22.94743]
[1778080462999,36.86,81330.69,19.3,0.26595,0.00013,22.94743]
[1778080463048,36.86,81330.69,19.3,0.26595,0.00013,22.94743]
[1778080463111,36.87,81328.14,19.3,0.26563,0.00013,22.93279]
[1778080463377,36.87,81328.14,19.3,0.26563,0.00013,22.93279]
[1778080463926,36.87,81328.14,19.3,0.26563,0.00013,22.93279]
[1778080464625,36.87,81321.88,19.3,0.26484,0.00013,22.89634]
[1778080464804,36.87,81321.88,19.3,0.26484,0.00013,22.89634]
[1778080466408,36.87,81313.14,19.3,0.26374,0.00013,22.84556]
[1778080466502,36.87,81313.14,19.3,0.26374,0.00013,22.84556]
[1778080466533,36.87,81313.14,19.3,0.26374,0.00013,22.84556]
[1778080466775,36.87,81313.14,19.3,0.26374,0.00013,22.84556]
[1778080466782,36.87,81313.14,19.3,0.26374,0.00013,22.84556]
[1778080466944,36.87,81313.14,19.3,0.26374,0.00013,22.84556]
[1778080466974,36.87,81313.14,19.3,0.26374,0.00013,22.84556]
[1778080467041,36.87,81313.14,19.3,0.26374,0.00013,22.84556]
[1778080467146,36.87,81313.14,19.3,0.26374,0.00013,22.84556]
[1778080467199,36.87,81311.77,19.3,0.26358,0.00013,22.83782]
[1778080467461,36.87,81311.77,19.3,0.26358,0.00013,22.83782]
[1778080467503,36.87,81311.77,19.3,0.26358,0.00013,22.83782]
[1778080467561,36.87,81311.77,19.3,0.26358,0.00013,22.83782]
[1778080468001,36.87,81311.77,19.3,0.26358,0.00013,22.83782]
[1778080468064,36.87,81311.77,19.3,0.26358,0.00013,22.83782]
[1778080468168,36.87,81311.77,19.3,0.26358,0.00013,22.83782]
[1778080468233,36.87,81341.31,19.3,0.26734,0.00013,23.01113]
[1778080468800,36.87,81341.31,19.3,0.26734,0.00013,23.01113]
[1778080468858,36.87,81341.31,19.3,0.26734,0.00013,23.01113]
[1778080469288,36.87,81341.31,19.3,0.26734,0.00013,23.01113]
[1778080469194,36.87,81368.11,19.3,0.27078,0.00013,23.16665]
[1778080470501,36.87,81368.29,19.3,0.2708,0.00013,23.16776]
[1778080470518,36.87,81368.29,19.3,0.2708,0.00013,23.16776]
[1778080470976,36.87,81368.29,19.3,0.2708,0.00013,23.16776]
[1778080471125,36.87,81368.74,19.3,0.27083,0.00013,23.16626]
[1778080471530,36.87,81368.74,19.3,0.27083,0.00013,23.16626]
[1778080471859,36.87,81368.74,19.3,0.27083,0.00013,23.16626]
[1778080472252,36.87,81378.79,19.3,0.27213,0.00013,23.22425]
[1778080473908,36.87,81384.35,19.3,0.27285,0.00013,23.25624]
[1778080473948,36.87,81384.35,19.3,0.27285,0.00013,23.25624]
[1778080474672,36.87,81384.5,19.3,0.27287,0.00013,23.25716]
[1778080476247,36.87,81384.78,19.3,0.2729,0.00013,23.25882]
[1778080476250,36.87,81384.78,19.3,0.2729,0.00013,23.25882]
[1778080476261,36.87,81384.78,19.3,0.2729,0.00013,23.25882]
[1778080477503,36.87,81386.13,19.3,0.27308,0.00013,23.26671]
[1778080478299,36.87,81386.13,19.3,0.27308,0.00013,23.26671]
[1778080478480,36.87,81387.58,19.3,0.27327,0.00013,23.27501]
[1778080478510,36.87,81387.58,19.3,0.27327,0.00013,23.27501]
[1778080478819,36.87,81387.58,19.3,0.27327,0.00013,23.27501]
[1778080478903,36.87,81387.58,19.3,0.27327,0.00013,23.27501]
[1778080479252,36.87,81387.58,19.3,0.27327,0.00013,23.27501]
[1778080479541,36.87,81387.78,19.3,0.27329,0.00013,23.27619]
[1778080480341,36.87,81389.34,19.3,0.2735,0.00013,23.28516]
[1778080480971,36.87,81389.34,19.3,0.2735,0.00013,23.28516]
[1778080481053,36.87,81389.34,19.3,0.2735,0.00013,23.28516]
[1778080482207,36.88,81390.0,19.3,0.27358,0.00013,23.28896]
[1778080483378,36.88,81391.02,19.3,0.27371,0.00013,23.29483]
[1778080483412,36.88,81391.02,19.3,0.27371,0.00013,23.29483]
[1778080484120,36.88,81391.02,19.3,0.27371,0.00013,23.29483]
[1778080484221,36.88,81391.02,19.3,0.27371,0.00013,23.29483]
[1778080484226,36.88,81391.02,19.3,0.27371,0.00013,23.29483]
[1778080484245,36.88,81391.02,19.3,0.27371,0.00013,23.29483]
[1778080489875,36.88,81385.13,19.3,0.27296,0.00013,23.26129]
[1778080491222,36.88,81386.31,19.3,0.27311,0.00013,23.26809]
[1778080491271,36.88,81386.31,19.3,0.27311,0.00013,23.26809]
[1778080491891,36.88,81386.69,19.3,0.27316,0.00013,23.27033]
[1778080492077,36.88,81386.69,19.3,0.27316,0.00013,23.27033]
[1778080492568,36.88,81387.57,19.3,0.27328,0.00013,23.27537]
[1778080492981,36.88,81387.57,19.3,0.27328,0.00013,23.27537]
[1778080493292,36.88,81387.57,19.3,0.27328,0.00013,23.27537]
[1778080493749,36.88,81390.03,19.3,0.27359,0.00013,23.28948]
[1778080494242,36.88,81390.03,19.3,0.27359,0.00013,23.28948]
[1778080496959,36.88,81392.09,19.3,0.27386,0.00013,23.30127]
[1778080497021,36.88,81392.09,19.3,0.27386,0.00013,23.30127]
[1778080497024,36.88,81392.09,19.3,0.27386,0.00013,23.30127]
[1778080497417,36.88,81391.85,19.3,0.27383,0.00013,23.2999]
[1778080497466,36.88,81391.85,19.3,0.27383,0.00013,23.2999]
[1778080497540,36.88,81391.85,19.3,0.27383,0.00013,23.2999]
[1778080497555,36.88,81391.85,19.3,0.27383,0.00013,23.2999]
[1778080498476,36.88,81395.95,19.3,0.27436,0.00013,23.32331]
[1778080499425,36.88,81398.95,19.3,0.27475,0.00013,23.34039]
[1778080499497,36.88,81398.95,19.3,0.27475,0.00013,23.34039]
[1778080499875,36.88,81398.95,19.3,0.27475,0.00013,23.34039]
[1778080500405,36.88,81400.56,19.3,0.27495,0.00013,23.34952]
[1778080500741,36.88,81400.56,19.3,0.27495,0.00013,23.34952]
[1778080501054,36.88,81400.56,19.3,0.27495,0.00013,23.34952]
[1778080501063,36.88,81400.56,19.3,0.27495,0.00013,23.34952]
[1778080501365,36.88,81401.75,19.3,0.27511,0.00013,23.35624]
[1778080501410,36.88,81401.75,19.3,0.27511,0.00013,23.35624]
[1778080501927,36.88,81401.75,19.3,0.27511,0.00013,23.35624]
[1778080502188,36.88,81401.75,19.3,0.27511,0.00013,23.35624]
[1778080502286,36.88,81406.82,19.3,0.27576,0.00013,23.38502]
[1778080503027,36.88,81406.82,19.3,0.27576,0.00013,23.38502]
[1778080504660,36.88,81420.16,19.3,0.2775,0.00013,23.46109]
[1778080506927,36.88,81421.24,19.3,0.27765,0.00013,23.46743]
[1778080506931,36.88,81419.67,19.3,0.27745,0.00013,23.45879]
[1778080511585,36.88,81421.54,19.3,0.2777,0.00013,23.4696]
[1778080516823,36.88,81421.7,19.3,0.27772,0.00013,23.47073]
[1778080522786,36.88,81422.31,19.3,0.27781,0.00013,23.4745]
[1778080527802,36.88,81429.29,19.3,0.27872,0.00013,23.51397]
[1778080532857,36.88,81431.77,19.3,0.27901,0.00013,23.52375]
[1778080535512,36.88,81431.83,19.3,0.27902,0.00013,23.52406]
[1778080535562,36.88,81431.83,19.3,0.27902,0.00013,23.52406]
[1778080535708,36.88,81431.83,19.3,0.27902,0.00013,23.52406]
[1778080535746,36.88,81431.83,19.3,0.27902,0.00013,23.52406]
[1778080535880,36.88,81437.96,19.3,0.27982,0.00013,23.55849]
[1778080536600,36.88,81437.96,19.3,0.27982,0.00013,23.55849]
[1778080539800,36.88,81438.3,19.3,0.27987,0.00013,23.56078]
[1778080539824,36.88,81438.3,19.3,0.27987,0.00013,23.56078]
[1778080539859,36.88,81438.3,19.3,0.27987,0.00013,23.56078]
[1778080539886,36.88,81438.3,19.3,0.27987,0.00013,23.56078]
[1778080539930,36.88,81438.3,19.3,0.27987,0.00013,23.56078]
[1778080542200,36.89,81445.98,19.3,0.28088,0.00013,23.60404]
[1778080545576,36.89,81451.84,19.3,0.28166,0.00013,23.63714]
[1778080545647,36.89,81451.84,19.3,0.28166,0.00013,23.63714]
[1778080545773,36.89,81451.84,19.3,0.28166,0.00013,23.63714]
[1778080545799,36.89,81451.84,19.3,0.28166,0.00013,23.63714]
[1778080546195,36.89,81451.84,19.3,0.28166,0.00013,23.63714]
[1778080546960,36.89,81467.22,19.3,0.28367,0.00013,23.72275]
[1778080547967,36.89,81478.09,19.3,0.2851,0.00013,23.78285]
[1778080548875,36.89,81478.09,19.3,0.2851,0.00013,23.78285]
[1778080552073,36.89,81486.58,19.3,0.28621,0.00013,23.82931]
[1778080552417,36.89,81486.06,19.3,0.28613,0.00013,23.82633]
[1778080553936,36.89,81491.52,19.3,0.28685,0.00013,23.8562]
[1778080554298,36.89,81491.52,19.3,0.28685,0.00013,23.8562]
[1778080554705,36.88,81494.02,19.3,0.28717,0.00013,23.8696]
[1778080554807,36.88,81494.02,19.3,0.28717,0.00013,23.8696]
[1778080555021,36.88,81505.25,19.3,0.28866,0.00013,23.931]
[1778080556883,36.88,81512.11,19.3,0.28956,0.00013,23.96815]
[1778080557149,36.88,81512.11,19.3,0.28956,0.00013,23.96815]
[1778080557803,36.88,81514.53,19.3,0.28987,0.00013,23.98105]
[1778080558830,36.88,81511.48,19.3,0.28946,0.00013,23.9642]
[1778080564083,36.87,81511.44,19.3,0.28942,0.00013,23.96247]
[1778080564816,36.87,81511.44,19.3,0.28942,0.00013,23.96247]
[1778080567104,36.87,81500.27,19.3,0.28792,0.00013,23.90082]
[1778080567599,36.87,81500.27,19.3,0.28792,0.00013,23.90082]
[1778080569296,36.87,81498.56,19.3,0.28769,0.00013,23.89127]
[1778080571464,36.87,81494.2,19.3,0.2871,0.00013,23.86684]
[1778080572969,36.87,81491.72,19.3,0.28677,0.00013,23.85307]
[1778080578182,36.86,81495.37,19.3,0.28723,0.00013,23.87212]
[1778080582937,36.86,81497.11,19.3,0.28744,0.00013,23.88098]
[1778080585231,36.86,81507.99,19.3,0.28886,0.00013,23.93996]
[1778080587764,36.85,81508.5,19.3,0.28892,0.00013,23.94232]
[1778080587893,36.85,81508.5,19.3,0.28892,0.00013,23.94232]
[1778080588030,36.85,81508.5,19.3,0.28892,0.00013,23.94232]
[1778080588890,36.85,81512.28,19.3,0.28942,0.00013,23.96269]
[1778080589784,36.85,81518.97,19.3,0.2903,0.00013,23.99884]
[1778080592333,36.85,81519.43,19.3,0.29032,0.00013,23.99674]
[1778080592394,36.85,81519.43,19.3,0.29032,0.00013,23.99674]
[1778080592799,36.85,81517.79,19.3,0.29009,0.00013,23.98756]
[1778080592817,36.85,81517.79,19.3,0.29009,0.00013,23.98756]
[1778080593288,36.85,81507.55,19.3,0.28873,0.00013,23.93152]
[1778080594236,36.85,81507.55,19.3,0.28873,0.00013,23.93152]
[1778080595558,36.84,81511.66,19.3,0.28926,0.00013,23.95346]
[1778080595875,36.84,81511.66,19.3,0.28926,0.00013,23.95346]
[1778080596617,36.84,81516.85,19.3,0.28994,0.00013,23.98151]
[1778080596788,36.84,81516.85,19.3,0.28994,0.00013,23.98151]
[1778080597856,36.84,81519.8,19.3,0.29033,0.00013,23.99731]
[1778080603358,36.83,81524.37,19.3,0.2909,0.00013,24.0205]
[1778080603844,36.83,81524.37,19.3,0.2909,0.00013,24.0205]
[1778080604599,36.83,81524.56,19.3,0.29091,0.00013,24.02125]
[1778080604812,36.83,81524.56,19.3,0.29091,0.00013,24.02125]
[1778080606195,36.83,81530.28,19.3,0.29167,0.00013,24.05194]
[1778080606282,36.83,81530.28,19.3,0.29167,0.00013,24.05194]
[1778080608003,36.83,81535.43,19.3,0.29234,0.00013,24.07919]
[1778080608630,36.83,81537.21,19.3,0.29257,0.00013,24.08846]
[1778080611868,36.82,81538.74,19.3,0.29274,0.00013,24.09542]
[1778080612452,36.82,81538.74,19.3,0.29274,0.00013,24.09542]
[1778080612475,36.81,81543.46,19.3,0.29328,0.00013,24.11756]
[1778080612593,36.81,81543.46,19.3,0.29328,0.00013,24.11756]
[1778080612927,36.81,81543.46,19.3,0.29328,0.00013,24.11756]
[1778080613355,36.81,81543.46,19.3,0.29328,0.00013,24.11756]
[1778080615443,36.8,81561.68,19.3,0.29571,0.00013,24.21507]
[1778080615475,36.8,81561.68,19.3,0.29571,0.00013,24.21507]
[1778080615498,36.8,81561.68,19.3,0.29571,0.00013,24.21507]
[1778080616123,36.8,81561.68,19.3,0.29571,0.00013,24.21507]
[1778080616621,36.8,81561.77,19.3,0.29572,0.00013,24.21546]
[1778080616883,36.8,81561.77,19.3,0.29572,0.00013,24.21546]
[1778080616940,36.8,81561.77,19.3,0.29572,0.00013,24.21546]
[1778080617158,36.8,81561.77,19.3,0.29572,0.00013,24.21546]
[1778080617922,36.8,81564.31,19.3,0.29606,0.00013,24.22892]
[1778080618314,36.8,81564.31,19.3,0.29606,0.00013,24.22892]
[1778080618519,36.8,81572.43,19.3,0.29714,0.00013,24.272]
[1778080618599,36.8,81572.43,19.3,0.29714,0.00013,24.272]
[1778080619582,36.8,81578.68,19.3,0.29798,0.00013,24.30498]
[1778080620124,36.8,81578.68,19.3,0.29798,0.00013,24.30498]
[1778080620904,36.8,81578.68,19.3,0.29798,0.00013,24.30498]
[1778080621037,36.8,81578.68,19.3,0.29798,0.00013,24.30498]
[1778080624388,36.8,81581.86,19.3,0.29839,0.00013,24.32128]
[1778080624420,36.8,81581.86,19.3,0.29839,0.00013,24.32128]
[1778080624935,36.8,81582.29,19.3,0.29845,0.00013,24.32337]
[1778080625245,36.8,81582.29,19.3,0.29845,0.00013,24.32337]
[1778080625270,36.8,81582.29,19.3,0.29845,0.00013,24.32337]
[1778080625423,36.8,81582.29,19.3,0.29845,0.00013,24.32337]
[1778080625427,36.8,81582.29,19.3,0.29845,0.00013,24.32337]
[1778080625432,36.8,81582.29,19.3,0.29845,0.00013,24.32337]
[1778080625497,36.8,81587.33,19.3,0.29912,0.00013,24.34978]
[1778080625532,36.8,81587.33,19.3,0.29912,0.00013,24.34978]
[1778080626402,36.8,81593.42,19.3,0.29993,0.00013,24.38161]
[1778080626622,36.8,81593.42,19.3,0.29993,0.00013,24.38161]
[1778080627405,36.8,81593.42,19.3,0.29993,0.00013,24.38161]
[1778080627617,36.8,81596.97,19.3,0.30041,0.00013,24.40039]
[1778080627868,36.8,81596.97,19.3,0.30041,0.00013,24.40039]
[1778080627962,36.8,81596.97,19.3,0.30041,0.00013,24.40039]
[1778080628020,36.8,81604.26,19.3,0.3014,0.00013,24.43856]
[1778080629472,36.8,81604.26,19.3,0.3014,0.00013,24.43856]
[1778080629442,36.79,81613.97,19.3,0.30267,0.00014,24.48756]
[1778080629497,36.79,81613.97,19.3,0.30267,0.00014,24.48756]
[1778080629792,36.79,81613.97,19.3,0.30267,0.00014,24.48756]
[1778080630030,36.79,81613.97,19.3,0.30267,0.00014,24.48756]
[1778080630417,36.79,81613.97,19.3,0.30267,0.00014,24.48756]
[1778080630435,36.79,81613.97,19.3,0.30267,0.00014,24.48756]
[1778080630921,36.79,81616.99,19.3,0.30307,0.00014,24.50306]
[1778080632123,36.79,81618.2,19.3,0.30323,0.00014,24.50934]
[1778080632213,36.77,81606.38,19.3,0.30154,0.00014,24.44432]
[1778080633876,36.77,81601.16,19.3,0.30083,0.00013,24.41671]
[1778080635799,36.77,81599.94,19.3,0.30065,0.00013,24.40979]
[1778080635932,36.77,81599.94,19.3,0.30065,0.00013,24.40979]
[1778080637230,36.76,81602.74,19.3,0.30102,0.00014,24.42421]
[1778080637311,36.76,81602.74,19.3,0.30102,0.00014,24.42421]
[1778080638300,36.76,81604.95,19.3,0.30131,0.00014,24.43552]
[1778080638663,36.75,81608.69,19.3,0.30174,0.00014,24.45235]
[1778080638737,36.75,81608.69,19.3,0.30174,0.00014,24.45235]
[1778080640459,36.75,81610.5,19.3,0.30198,0.00014,24.46152]
[1778080640500,36.75,81615.79,19.3,0.30268,0.00014,24.48882]
[1778080641397,36.75,81615.79,19.3,0.30268,0.00014,24.48882]
[1778080641706,36.74,81620.02,19.3,0.30325,0.00014,24.51051]
[1778080642276,36.74,81620.02,19.3,0.30325,0.00014,24.51051]
[1778080643003,36.73,81624.22,19.3,0.30373,0.00014,24.52904]
[1778080644375,36.73,81629.78,19.3,0.30448,0.00014,24.55769]
[1778080645300,36.72,81629.19,19.3,0.30438,0.00014,24.55401]
[1778080645385,36.72,81632.07,19.3,0.30477,0.00014,24.56891]
[1778080645608,36.72,81632.07,19.3,0.30477,0.00014,24.56891]
[1778080647667,36.71,81645.81,19.3,0.30658,0.00014,24.63757]
[1778080652706,36.68,81645.41,19.3,0.30636,0.00014,24.62648]
[1778080656594,36.68,81650.29,19.3,0.30699,0.00014,24.65034]
[1778080657710,36.68,81653.53,19.3,0.30743,0.00014,24.66684]
[1778080658382,36.68,81653.53,19.3,0.30743,0.00014,24.66684]
[1778080660466,36.67,81659.15,19.3,0.30819,0.00014,24.69531]
[1778080661291,36.67,81665.77,19.3,0.30909,0.00014,24.72891]
[1778080666804,36.67,81663.08,19.3,0.30869,0.00014,24.7139]
[1778080669582,36.66,81661.06,19.3,0.3084,0.00014,24.70325]
[1778080674860,36.66,81660.41,19.3,0.30829,0.00014,24.69899]
[1778080675668,36.66,81660.41,19.3,0.30829,0.00014,24.69899]
[1778080677773,36.66,81653.93,19.3,0.30739,0.00014,24.66554]
[1778080681208,36.66,81654.79,19.3,0.3075,0.00014,24.66962]
[1778080681910,36.65,81667.28,19.3,0.3092,0.00014,24.7332]
[1778080683024,36.65,81667.28,19.3,0.3092,0.00014,24.7332]
[1778080686196,36.64,81662.05,19.3,0.30839,0.00014,24.7032]
[1778080686297,36.64,81662.05,19.3,0.30839,0.00014,24.7032]
[1778080691370,36.63,81651.91,19.3,0.30699,0.00014,24.65075]
[1778080691394,36.63,81651.91,19.3,0.30699,0.00014,24.65075]
[1778080691427,36.63,81651.88,19.3,0.30698,0.00014,24.65052]
[1778080691979,36.63,81641.28,19.3,0.30553,0.00014,24.59582]
[1778080692688,36.63,81641.28,19.3,0.30553,0.00014,24.59582]
[1778080697075,36.63,81637.76,19.3,0.30504,0.00014,24.57707]
[1778080697238,36.63,81637.76,19.3,0.30504,0.00014,24.57707]
[1778080700999,36.63,81638.41,19.3,0.30512,0.00014,24.57996]
[1778080701076,36.63,81638.41,19.3,0.30512,0.00014,24.57996]
[1778080701138,36.63,81639.21,19.3,0.30522,0.00014,24.58397]
[1778080701976,36.63,81639.21,19.3,0.30522,0.00014,24.58397]
[1778080701976,36.63,81639.21,19.3,0.30522,0.00014,24.58397]
[1778080702030,36.63,81639.21,19.3,0.30522,0.00014,24.58397]
[1778080702197,36.63,81639.21,19.3,0.30522,0.00014,24.58397]
[1778080702213,36.63,81639.21,19.3,0.30522,0.00014,24.58397]
[1778080702394,36.63,81648.82,19.3,0.30653,0.00014,24.63357]
[1778080702799,36.63,81648.82,19.3,0.30653,0.00014,24.63357]
[1778080702980,36.63,81648.82,19.3,0.30653,0.00014,24.63357]
[1778080703061,36.63,81666.1,19.3,0.30889,0.00014,24.72208]
[1778080704901,36.62,81670.83,19.3,0.30954,0.00014,24.74605]
[1778080705075,36.62,81670.83,19.3,0.30954,0.00014,24.74605]
[1778080707678,36.62,81680.84,19.3,0.3109,0.00014,24.79633]
[1778080707927,36.62,81680.84,19.3,0.3109,0.00014,24.79633]
[1778080713131,36.61,81689.47,19.3,0.31202,0.00014,24.83457]
[1778080718166,36.61,81685.85,19.3,0.31149,0.00014,24.81515]
[1778080719022,36.61,81685.85,19.3,0.31149,0.00014,24.81515]
[1778080724208,36.57,81683.35,19.3,0.31095,0.00014,24.79583]
[1778080729100,36.53,81678.22,19.3,0.31002,0.00014,24.76203]
[1778080729683,36.52,81673.95,19.3,0.30943,0.00014,24.7401]
[1778080730041,36.52,81673.95,19.3,0.30943,0.00014,24.7401]
[1778080730251,36.52,81664.58,19.3,0.30814,0.00014,24.692]
[1778080731178,36.52,81664.58,19.3,0.30814,0.00014,24.692]
[1778080736293,36.52,81662.88,19.3,0.30789,0.00014,24.68276]
[1778080741328,36.52,81665.19,19.3,0.3082,0.00014,24.69416]
[1778080743441,36.52,81667.7,19.3,0.30854,0.00014,24.70693]
[1778080749384,36.51,81673.7,19.3,0.30934,0.00014,24.73679]
[1778080752676,36.51,81674.09,19.3,0.30938,0.00014,24.73839]
[1778080753316,36.51,81674.09,19.3,0.30938,0.00014,24.73839]
[1778080753565,36.51,81674.09,19.3,0.30938,0.00014,24.73839]
[1778080753832,36.51,81681.73,19.3,0.31043,0.00014,24.77707]
[1778080756545,36.51,81686.55,19.3,0.31109,0.00014,24.80139]
[1778080756727,36.51,81688.91,19.3,0.31141,0.00014,24.81316]
[1778080757094,36.51,81688.91,19.3,0.31141,0.00014,24.81316]
[1778080757440,36.51,81697.81,19.3,0.31263,0.00014,24.85795]
[1778080759001,36.51,81699.38,19.3,0.31284,0.00014,24.86566]
[1778080762763,36.5,81698.74,19.3,0.31272,0.00014,24.86145]
[1778080768518,36.49,81697.41,19.3,0.3125,0.00014,24.85325]
[1778080770450,36.49,81695.63,19.3,0.31224,0.00014,24.84402]
[1778080773702,36.44,81698.2,19.3,0.31232,0.00014,24.84427]
[1778080775722,36.41,81698.19,19.3,0.3122,0.00014,24.83999]
[1778080777727,36.39,81697.8,19.3,0.31202,0.00014,24.83372]
[1778080783623,36.36,81698.69,19.3,0.312,0.00014,24.83344]
[1778080784615,36.36,81698.69,19.3,0.312,0.00014,24.83344]
[1778080790404,36.36,81698.99,19.3,0.31201,0.00014,24.83395]
[1778080795707,36.35,81703.05,19.3,0.31254,0.00014,24.8531]
[1778080800742,36.34,81707.02,19.3,0.31305,0.00014,24.87211]
[1778080803397,36.34,81709.09,19.3,0.31334,0.00014,24.88234]
[1778080808669,36.33,81703.85,19.3,0.31258,0.00014,24.85474]
[1778080813472,36.33,81707.48,19.3,0.31305,0.00014,24.87199]
[1778080813833,36.33,81697.01,19.3,0.31158,0.00014,24.81845]
[1778080815847,36.32,81687.04,19.3,0.31019,0.00014,24.76727]
[1778080818574,36.32,81684.92,19.3,0.30989,0.00014,24.75629]
[1778080820218,36.32,81692.21,19.3,0.3109,0.00014,24.7933]
[1778080820663,36.32,81692.21,19.3,0.3109,0.00014,24.7933]
[1778080821475,36.32,81696.12,19.3,0.31143,0.00014,24.81308]
[1778080821920,36.32,81702.38,19.3,0.3123,0.00014,24.84472]
[1778080823150,36.32,81709.14,19.3,0.31323,0.00014,24.87875]
[1778080824765,36.32,81710.45,19.3,0.3134,0.00014,24.88493]
[1778080828796,36.31,81713.79,19.3,0.31384,0.00014,24.90086]
[1778080828822,36.31,81713.79,19.3,0.31384,0.00014,24.90086]
[1778080829143,36.31,81713.79,19.3,0.31384,0.00014,24.90086]
[1778080829212,36.31,81713.79,19.3,0.31384,0.00014,24.90086]
[1778080829715,36.31,81719.3,19.3,0.3146,0.00014,24.92836]
[1778080829918,36.31,81719.3,19.3,0.3146,0.00014,24.92836]
[1778080830354,36.31,81719.3,19.3,0.3146,0.00014,24.92836]
[1778080832133,36.31,81724.97,19.3,0.31537,0.00014,24.95628]
[1778080832232,36.31,81724.97,19.3,0.31537,0.00014,24.95628]
[1778080832242,36.31,81724.97,19.3,0.31537,0.00014,24.95628]
[1778080836305,36.3,81712.19,19.3,0.31354,0.00014,24.887]
[1778080839651,36.3,81719.55,19.3,0.31454,0.00014,24.92342]
[1778080841878,36.29,81710.4,19.3,0.31325,0.00014,24.87658]
[1778080841962,36.29,81710.4,19.3,0.31325,0.00014,24.87658]
[1778080846486,36.29,81706.94,19.3,0.31275,0.00014,24.8583]
[1778080849086,36.28,81719.22,19.3,0.31443,0.00014,24.91946]
[1778080850650,36.28,81719.22,19.3,0.31443,0.00014,24.91946]
[1778080851639,36.28,81721.0,19.3,0.31467,0.00014,24.92817]
[1778080856134,36.24,81730.76,19.3,0.31584,0.00014,24.97061]
[1778080860832,36.24,81723.06,19.3,0.31473,0.00014,24.93085]
[1778080864951,36.23,81724.08,19.3,0.31485,0.00014,24.93504]
[1778080870239,36.22,81727.94,19.3,0.31534,0.00014,24.953]
[1778080875584,36.22,81724.76,19.3,0.31487,0.00014,24.93606]
[1778080875760,36.22,81726.25,19.3,0.31507,0.00014,24.94333]
[1778080875765,36.22,81726.25,19.3,0.31507,0.00014,24.94333]
[1778080875769,36.22,81726.25,19.3,0.31507,0.00014,24.94333]
[1778080876032,36.22,81726.25,19.3,0.31507,0.00014,24.94333]
[1778080876625,36.22,81726.25,19.3,0.31507,0.00014,24.94333]
[1778080876693,36.22,81726.25,19.3,0.31507,0.00014,24.94333]
[1778080876728,36.21,81733.01,19.3,0.31601,0.00014,24.97703]
[1778080876891,36.21,81733.01,19.3,0.31601,0.00014,24.97703]
[1778080877170,36.21,81733.01,19.3,0.31601,0.00014,24.97703]
[1778080877705,36.21,81745.27,19.3,0.31772,0.00014,25.03797]
[1778080877847,36.21,81745.27,19.3,0.31772,0.00014,25.03797]
[1778080878125,36.21,81745.27,19.3,0.31772,0.00014,25.03797]
[1778080878782,36.21,81750.36,19.3,0.31843,0.00014,25.06321]
[1778080878835,36.21,81750.36,19.3,0.31843,0.00014,25.06321]
[1778080879799,36.21,81752.89,19.3,0.31878,0.00014,25.07563]
[1778080880761,36.21,81752.89,19.3,0.31878,0.00014,25.07563]
[1778080881578,36.21,81757.72,19.3,0.31946,0.00014,25.09951]
[1778080885071,36.21,81755.16,19.3,0.31909,0.00014,25.08653]
[1778080885609,36.21,81755.16,19.3,0.31909,0.00014,25.08653]
[1778080885625,36.21,81755.16,19.3,0.31909,0.00014,25.08653]
[1778080885798,36.21,81759.92,19.3,0.31976,0.00014,25.10996]
[1778080885952,36.21,81759.92,19.3,0.31976,0.00014,25.10996]
[1778080886349,36.21,81759.92,19.3,0.31976,0.00014,25.10996]
[1778080886615,36.21,81759.92,19.3,0.31976,0.00014,25.10996]
[1778080886690,36.21,81759.92,19.3,0.31976,0.00014,25.10996]
[1778080888410,36.21,81759.14,19.3,0.31964,0.00014,25.10593]
[1778080890145,36.21,81754.89,19.3,0.31904,0.00014,25.08476]
[1778080890518,36.21,81754.89,19.3,0.31904,0.00014,25.08476]
[1778080891027,36.21,81753.87,19.3,0.3189,0.00014,25.07964]
[1778080891381,36.21,81753.87,19.3,0.3189,0.00014,25.07964]
[1778080891799,36.21,81757.69,19.3,0.31941,0.00014,25.09447]
[1778080892164,36.21,81757.69,19.3,0.31941,0.00014,25.09447]
[1778080892724,36.21,81757.69,19.3,0.31941,0.00014,25.09447]
[1778080892847,36.21,81760.82,19.3,0.31984,0.00014,25.10983]
[1778080893248,36.21,81760.82,19.3,0.31984,0.00014,25.10983]
[1778080893254,36.21,81760.82,19.3,0.31984,0.00014,25.10983]
[1778080893276,36.21,81760.82,19.3,0.31984,0.00014,25.10983]
[1778080893336,36.21,81760.82,19.3,0.31984,0.00014,25.10983]
[1778080894737,36.21,81767.12,19.3,0.32073,0.00014,25.14073]
[1778080895119,36.2,81771.11,19.3,0.32128,0.00014,25.16004]
[1778080895130,36.2,81771.11,19.3,0.32128,0.00014,25.16004]
[1778080895232,36.2,81771.11,19.3,0.32128,0.00014,25.16004]
[1778080895485,36.2,81771.11,19.3,0.32128,0.00014,25.16004]
[1778080896298,36.2,81778.68,19.3,0.32235,0.00014,25.19705]
[1778080896406,36.2,81778.68,19.3,0.32235,0.00014,25.19705]
[1778080900536,36.2,81782.46,19.3,0.32288,0.00014,25.21553]
[1778080901490,36.2,81784.16,19.3,0.32312,0.00014,25.22382]
[1778080901561,36.2,81784.16,19.3,0.32312,0.00014,25.22382]
[1778080901651,36.2,81787.34,19.3,0.32357,0.00014,25.23928]
[1778080905635,36.21,81790.29,19.3,0.324,0.00014,25.2537]
[1778080907069,36.21,81796.26,19.3,0.32484,0.00014,25.28261]
[1778080907078,36.21,81796.26,19.3,0.32484,0.00014,25.28261]
[1778080907499,36.21,81792.44,19.3,0.3243,0.00014,25.26418]
[1778080907901,36.21,81792.44,19.3,0.3243,0.00014,25.26418]
[1778080909303,36.21,81792.76,19.3,0.32435,0.00014,25.26572]
[1778080914548,36.21,81794.79,19.3,0.32463,0.00014,25.27546]
[1778080916262,36.21,81795.18,19.3,0.32469,0.00014,25.27732]
[1778080916562,36.21,81799.97,19.3,0.32536,0.00014,25.30039]
[1778080921598,36.2,81808.33,19.3,0.32655,0.00014,25.34047]
[1778080922777,36.2,81808.33,19.3,0.32655,0.00014,25.34047]
[1778080923629,36.2,81810.32,19.3,0.32683,0.00014,25.34996]
[1778080923728,36.2,81801.22,19.3,0.32554,0.00014,25.3063]
[1778080923917,36.2,81801.22,19.3,0.32554,0.00014,25.3063]
[1778080924661,36.2,81801.22,19.3,0.32554,0.00014,25.3063]
[1778080924719,36.2,81788.63,19.3,0.32375,0.00014,25.24537]
[1778080926789,36.2,81785.96,19.3,0.32337,0.00014,25.23218]
[1778080926794,36.2,81785.96,19.3,0.32337,0.00014,25.23218]
[1778080926801,36.2,81785.96,19.3,0.32337,0.00014,25.23218]
[1778080926846,36.2,81782.05,19.3,0.32281,0.00014,25.21297]
[1778080927756,36.2,81782.05,19.3,0.32281,0.00014,25.21297]
[1778080927780,36.2,81782.05,19.3,0.32281,0.00014,25.21297]
[1778080927817,36.2,81782.05,19.3,0.32281,0.00014,25.21297]
[1778080927923,36.2,81777.48,19.3,0.32216,0.00014,25.19051]
[1778080927927,36.2,81777.48,19.3,0.32216,0.00014,25.19051]
[1778080928036,36.2,81777.48,19.3,0.32216,0.00014,25.19051]
[1778080928201,36.2,81777.48,19.3,0.32216,0.00014,25.19051]
[1778080928589,36.2,81777.48,19.3,0.32216,0.00014,25.19051]
[1778080928800,36.2,81777.48,19.3,0.32216,0.00014,25.19051]
[1778080928806,36.2,81765.0,19.3,0.32039,0.00014,25.12919]
[1778080929932,36.2,81764.47,19.3,0.32032,0.00014,25.12657]
[1778080929940,36.2,81764.47,19.3,0.32032,0.00014,25.12657]
[1778080929947,36.2,81764.47,19.3,0.32032,0.00014,25.12657]
[1778080930667,36.2,81775.55,19.3,0.32188,0.00014,25.18096]
[1778080931037,36.2,81775.55,19.3,0.32188,0.00014,25.18096]
[1778080932613,36.2,81776.27,19.3,0.32199,0.00014,25.18458]
[1778080936431,36.2,81780.03,19.3,0.32252,0.00014,25.20316]
[1778080936512,36.2,81780.03,19.3,0.32252,0.00014,25.20316]
[1778080939355,36.2,81778.42,19.3,0.3223,0.00014,25.19546]
[1778080941064,36.2,81770.67,19.3,0.32121,0.00014,25.15744]
[1778080946779,36.2,81763.75,19.3,0.32021,0.00014,25.12259]
[1778080948455,36.19,81763.9,19.3,0.32022,0.00014,25.12322]
[1778080948526,36.19,81763.9,19.3,0.32022,0.00014,25.12322]
[1778080948562,36.19,81763.9,19.3,0.32022,0.00014,25.12322]
[1778080949034,36.19,81761.5,19.3,0.31989,0.00014,25.1114]
[1778080949385,36.19,81761.5,19.3,0.31989,0.00014,25.1114]
[1778080950094,36.19,81760.98,19.3,0.31981,0.00014,25.10862]
[1778080951807,36.19,81758.75,19.3,0.31949,0.00014,25.09752]
[1778080951810,36.19,81758.75,19.3,0.31949,0.00014,25.09752]
[1778080952404,36.19,81758.22,19.3,0.31939,0.00014,25.09082]
[1778080952795,36.19,81758.22,19.3,0.31939,0.00014,25.09082]
[1778080953069,36.19,81758.18,19.3,0.31938,0.00014,25.09054]
[1778080953538,36.19,81758.18,19.3,0.31938,0.00014,25.09054]
[1778080958120,36.19,81757.76,19.3,0.31931,0.00014,25.08813]
[1778080959297,36.19,81758.04,19.3,0.31935,0.00014,25.08943]
[1778080960599,36.19,81759.41,19.3,0.31954,0.00014,25.09612]
[1778080962320,36.19,81760.99,19.3,0.31976,0.00014,25.10374]
[1778080963418,36.19,81759.51,19.3,0.31955,0.00014,25.09634]
[1778080964426,36.19,81760.14,19.3,0.31963,0.00014,25.09937]
[1778080965915,36.19,81764.4,19.3,0.32022,0.00014,25.12019]
[1778080970884,36.18,81761.73,19.3,0.31983,0.00014,25.10651]
[1778080970885,36.18,81761.73,19.3,0.31983,0.00014,25.10651]
[1778080971932,36.18,81762.01,19.3,0.31987,0.00014,25.1078]
[1778080976994,36.18,81756.06,19.3,0.31902,0.00014,25.07788]
[1778080980673,36.18,81756.59,19.3,0.31909,0.00014,25.08036]
[1778080980747,36.18,81756.59,19.3,0.31909,0.00014,25.08036]
[1778080980783,36.18,81756.59,19.3,0.31909,0.00014,25.08036]
[1778080980968,36.18,81756.42,19.3,0.31906,0.00014,25.07945]
[1778080981237,36.18,81756.42,19.3,0.31906,0.00014,25.07945]
[1778080983027,36.18,81744.35,19.3,0.31736,0.00014,25.01937]
[1778080987466,36.18,81745.61,19.3,0.31754,0.00014,25.02554]
[1778080987481,36.18,81745.61,19.3,0.31754,0.00014,25.02554]
[1778080987538,36.18,81745.61,19.3,0.31754,0.00014,25.02554]
[1778080987840,36.18,81745.61,19.3,0.31754,0.00014,25.02554]
[1778080987843,36.18,81745.61,19.3,0.31754,0.00014,25.02554]
[1778080987956,36.18,81746.3,19.3,0.31763,0.00014,25.02894]
[1778080987966,36.18,81746.3,19.3,0.31763,0.00014,25.02894]
[1778080988114,36.18,81746.3,19.3,0.31763,0.00014,25.02894]
[1778080988351,36.18,81746.3,19.3,0.31763,0.00014,25.02894]
[1778080988396,36.18,81746.3,19.3,0.31763,0.00014,25.02894]
[1778080988731,36.18,81746.3,19.3,0.31763,0.00014,25.02894]
[1778080988734,36.18,81746.3,19.3,0.31763,0.00014,25.02894]
[1778080988799,36.18,81746.3,19.3,0.31763,0.00014,25.02894]
[1778080988831,36.18,81746.3,19.3,0.31763,0.00014,25.02894]
[1778080989368,36.18,81751.03,19.3,0.31829,0.00014,25.05238]
[1778080989424,36.18,81751.03,19.3,0.31829,0.00014,25.05238]
[1778080989432,36.18,81767.97,19.3,0.32068,0.00014,25.13609]
[1778080990738,36.18,81767.97,19.3,0.32068,0.00014,25.13609]
[1778080990740,36.18,81767.97,19.3,0.32068,0.00014,25.13609]
[1778080991326,36.18,81771.91,19.3,0.32124,0.00014,25.15554]
[1778080996480,36.18,81772.27,19.3,0.32128,0.00014,25.15726]
[1778081002174,36.18,81778.23,19.3,0.32214,0.00014,25.18677]
[1778081004499,36.18,81777.73,19.3,0.32207,0.00014,25.18438]
[1778081004514,36.18,81777.73,19.3,0.32207,0.00014,25.18438]
[1778081004834,36.18,81777.73,19.3,0.32207,0.00014,25.18438]
[1778081010230,36.18,81780.13,19.3,0.32241,0.00014,25.19638]
[1778081011274,36.18,81780.13,19.3,0.32241,0.00014,25.19638]
[1778081011402,36.18,81780.13,19.3,0.32241,0.00014,25.19638]
[1778081013253,36.18,81770.55,19.3,0.32104,0.00014,25.14567]
[1778081016929,36.18,81771.2,19.3,0.32114,0.00014,25.14911]
[1778081019228,36.18,81772.52,19.3,0.32134,0.00014,25.15574]
[1778081019283,36.18,81772.52,19.3,0.32134,0.00014,25.15574]
[1778081023904,36.18,81766.58,19.3,0.32049,0.00014,25.12627]
[1778081034406,36.19,81767.79,19.3,0.32068,0.00014,25.1329]
[1778081039441,36.19,81768.67,19.3,0.32082,0.00014,25.13769]
[1778081040889,36.19,81768.67,19.3,0.32082,0.00014,25.13769]
[1778081050518,36.18,81769.08,19.3,0.32085,0.00014,25.13875]
[1778081052412,36.18,81768.62,19.3,0.32078,0.00014,25.13637]
[1778081052824,36.18,81768.62,19.3,0.32078,0.00014,25.13637]
[1778081052831,36.18,81768.62,19.3,0.32078,0.00014,25.13637]
[1778081053134,36.18,81769.69,19.3,0.32093,0.00014,25.1415]
[1778081053323,36.18,81769.69,19.3,0.32093,0.00014,25.1415]
[1778081054144,36.18,81773.15,19.3,0.32142,0.00014,25.15856]
[1778081057125,36.18,81775.77,19.3,0.32178,0.00014,25.17116]
[1778081058236,36.18,81769.96,19.3,0.32095,0.00014,25.14253]
[1778081058868,36.18,81769.96,19.3,0.32095,0.00014,25.14253]
[1778081061561,36.18,81765.26,19.3,0.32028,0.00014,25.11905]
[1778081066630,36.17,81764.71,19.3,0.32018,0.00014,25.11568]
[1778081070287,36.17,81763.83,19.3,0.32005,0.00014,25.11103]
[1778081070298,36.17,81763.83,19.3,0.32005,0.00014,25.11103]
[1778081070765,36.17,81763.83,19.3,0.32005,0.00014,25.11103]
[1778081071393,36.17,81757.57,19.3,0.31917,0.00014,25.08001]
[1778081071427,36.17,81757.57,19.3,0.31917,0.00014,25.08001]
[1778081072121,36.17,81753.07,19.3,0.31851,0.00014,25.05364]
[1778081072262,36.17,81753.07,19.3,0.31851,0.00014,25.05364]
[1778081072852,36.17,81753.07,19.3,0.31851,0.00014,25.05364]
[1778081072953,36.17,81753.07,19.3,0.31851,0.00014,25.05364]
[1778081074360,36.17,81745.36,19.3,0.31742,0.00014,25.01518]
[1778081074365,36.17,81745.36,19.3,0.31742,0.00014,25.01518]
[1778081074686,36.17,81743.58,19.3,0.31717,0.00014,25.00629]
[1778081077188,36.17,81743.73,19.3,0.31718,0.00014,25.00647]
[1778081080633,36.16,81745.18,19.3,0.31735,0.00014,25.01288]
[1778081080751,36.16,81745.18,19.3,0.31735,0.00014,25.01288]
[1778081080827,36.16,81746.96,19.3,0.3176,0.00014,25.02147]
[1778081081188,36.16,81746.96,19.3,0.3176,0.00014,25.02147]
[1778081083217,36.16,81750.68,19.3,0.31811,0.00014,25.03983]
[1778081088212,36.16,81751.29,19.3,0.3182,0.00014,25.04273]
[1778081089676,36.16,81751.64,19.3,0.31824,0.00014,25.04441]
[1778081092263,36.16,81748.57,19.3,0.31781,0.00014,25.02901]
[1778081094949,36.16,81748.71,19.3,0.31783,0.00014,25.02969]
[1778081094956,36.16,81748.71,19.3,0.31783,0.00014,25.02969]
[1778081094970,36.16,81748.71,19.3,0.31783,0.00014,25.02969]
[1778081098770,36.15,81744.57,19.3,0.31723,0.00014,25.0087]
[1778081098793,36.15,81744.57,19.3,0.31723,0.00014,25.0087]
[1778081098802,36.15,81744.57,19.3,0.31723,0.00014,25.0087]
[1778081098829,36.15,81744.57,19.3,0.31723,0.00014,25.0087]
[1778081098894,36.15,81744.57,19.3,0.31723,0.00014,25.0087]
[1778081098984,36.15,81744.78,19.3,0.31726,0.00014,25.0096]
[1778081099941,36.15,81744.78,19.3,0.31726,0.00014,25.0096]
[1778081099975,36.15,81734.73,19.3,0.31584,0.00014,24.95886]
[1778081100278,36.15,81734.73,19.3,0.31584,0.00014,24.95886]
[1778081101673,36.15,81733.84,19.3,0.31571,0.00014,24.95416]
[1778081102628,36.15,81735.81,19.3,0.31598,0.00014,24.96405]
[1778081106920,36.14,81725.92,19.3,0.31455,0.00014,24.91288]
[1778081109941,36.14,81734.9,19.3,0.31579,0.00014,24.95751]
[1778081111807,36.14,81734.83,19.3,0.31578,0.00014,24.95693]
[1778081111955,36.14,81736.18,19.3,0.31597,0.00014,24.96371]
[1778081112842,36.14,81736.18,19.3,0.31597,0.00014,24.96371]
[1778081116477,36.13,81736.87,19.3,0.31604,0.00014,24.9663]
[1778081117061,36.13,81737.08,19.3,0.31606,0.00014,24.96719]
[1778081123035,36.12,81738.62,19.3,0.31625,0.00014,24.97395]
[1778081127650,36.12,81736.36,19.3,0.31592,0.00014,24.96214]
[1778081128831,36.12,81736.38,19.3,0.31592,0.00014,24.96208]
[1778081134112,36.11,81740.1,19.3,0.31638,0.00014,24.97569]
[1778081139147,36.11,81741.38,19.3,0.31654,0.00014,24.98129]
[1778081140811,36.11,81741.38,19.3,0.31654,0.00014,24.98129]
[1778081140900,36.11,81741.8,19.3,0.31659,0.00014,24.98323]
[1778081146196,36.1,81735.95,19.3,0.31573,0.00014,24.95255]
[1778081151987,36.1,81735.97,19.3,0.31572,0.00014,24.95224]
[1778081152030,36.09,81735.79,19.3,0.31568,0.00014,24.95053]
[1778081152200,36.09,81735.79,19.3,0.31568,0.00014,24.95053]
[1778081152238,36.09,81738.22,19.3,0.31602,0.00014,24.96275]
[1778081157273,36.09,81738.51,19.3,0.31603,0.00014,24.96316]
[1778081162310,36.08,81736.64,19.3,0.31573,0.00014,24.9527]
[1778081167344,36.08,81732.94,19.3,0.31518,0.00014,24.93311]
[1778081172379,36.07,81730.36,19.3,0.31479,0.00014,24.91913]
[1778081177289,36.07,81734.18,19.3,0.31531,0.00014,24.93771]
[1778081182449,36.06,81733.89,19.3,0.31524,0.00014,24.93514]
[1778081184818,36.06,81733.33,19.3,0.31515,0.00014,24.93212]
[1778081190505,36.05,81732.75,19.3,0.31503,0.00014,24.9279]
[1778081191137,36.05,81732.75,19.3,0.31503,0.00014,24.9279]
[1778081191732,36.05,81732.75,19.3,0.31503,0.00014,24.9279]
[1778081195590,36.05,81733.5,19.3,0.31509,0.00014,24.92696]
[1778081195882,36.05,81733.5,19.3,0.31509,0.00014,24.92696]
[1778081197167,36.05,81734.37,19.3,0.31521,0.00014,24.93118]
[1778081197854,36.05,81734.37,19.3,0.31521,0.00014,24.93118]
[1778081203596,36.04,81733.34,19.3,0.31502,0.00014,24.9245]
[1778081208631,36.03,81731.38,19.3,0.31472,0.00014,24.91375]
[1778081212364,36.03,81731.56,19.3,0.31473,0.00014,24.91416]
[1778081217694,36.02,81731.48,19.3,0.31469,0.00014,24.91279]
[1778081220580,36.02,81730.26,19.3,0.31451,0.00014,24.90629]
[1778081221120,36.02,81730.26,19.3,0.31451,0.00014,24.90629]
[1778081221190,36.02,81727.11,19.3,0.31406,0.00014,24.89016]
[1778081221224,36.02,81727.11,19.3,0.31406,0.00014,24.89016]
[1778081222369,36.02,81723.79,19.3,0.31359,0.00014,24.87315]
[1778081227764,36.02,81713.04,19.3,0.31207,0.00014,24.81774]
[1778081232638,36.01,81710.26,19.3,0.31167,0.00014,24.80319]
[1778081232724,36.01,81710.26,19.3,0.31167,0.00014,24.80319]
[1778081237834,36.01,81709.54,19.3,0.31156,0.00014,24.79915]
[1778081241096,36.01,81716.18,19.3,0.31249,0.00014,24.833]
[1778081243882,36.01,81721.88,19.3,0.31328,0.00014,24.86175]
[1778081249903,36.01,81720.63,19.3,0.31308,0.00014,24.85466]
[1778081250595,36.01,81720.66,19.3,0.31308,0.00014,24.8547]
[1778081250788,36.01,81720.66,19.3,0.31308,0.00014,24.8547]
[1778081255960,36.0,81714.94,19.3,0.31224,0.00014,24.82085]
[1778081262002,36.0,81715.15,19.3,0.31225,0.00014,24.82138]
[1778081267042,36.0,81708.33,19.3,0.31128,0.00014,24.786]
[1778081272077,35.99,81715.04,19.3,0.31221,0.00014,24.82008]
[1778081277112,35.99,81713.62,19.3,0.312,0.00014,24.81227]
[1778081281735,35.99,81710.42,19.3,0.31154,0.00014,24.79553]
[1778081282072,35.99,81710.42,19.3,0.31154,0.00014,24.79553]
[1778081282147,35.99,81697.7,19.3,0.30976,0.00014,24.73002]
[1778081282302,35.99,81697.7,19.3,0.30976,0.00014,24.73002]
[1778081282697,35.99,81697.7,19.3,0.30976,0.00014,24.73002]
[1778081283154,35.99,81689.5,19.3,0.30861,0.00014,24.68746]
[1778081288206,35.99,81689.78,19.3,0.30866,0.00014,24.689]
[1778081289238,35.99,81689.78,19.3,0.30866,0.00014,24.689]
[1778081289355,35.99,81689.78,19.3,0.30866,0.00014,24.689]
[1778081290799,35.99,81692.45,19.3,0.30903,0.00014,24.70288]
[1778081292117,35.99,81690.94,19.3,0.30882,0.00014,24.69506]
[1778081293805,35.99,81686.25,19.3,0.30817,0.00014,24.67075]
[1778081294808,35.99,81681.92,19.3,0.30756,0.00014,24.64824]
[1778081296297,35.99,81681.84,19.3,0.30756,0.00014,24.64796]
[1778081301303,35.99,81686.09,19.3,0.30816,0.00014,24.67041]
[1778081302794,35.99,81686.09,19.3,0.30816,0.00014,24.67041]
[1778081304737,35.99,81683.05,19.3,0.30774,0.00014,24.65469]
[1778081304759,35.99,81683.05,19.3,0.30774,0.00014,24.65469]
[1778081306407,35.99,81677.08,19.3,0.30691,0.00014,24.62368]
[1778081309106,36.0,81674.26,19.3,0.30652,0.00014,24.60914]
[1778081309886,36.0,81676.85,19.3,0.30689,0.00014,24.6229]
[1778081311338,36.0,81680.75,19.3,0.30743,0.00014,24.64334]
[1778081316408,36.0,81680.93,19.3,0.30745,0.00014,24.6407]
[1778081320821,36.0,81682.75,19.3,0.30771,0.00014,24.65043]
[1778081320828,36.0,81682.75,19.3,0.30771,0.00014,24.65043]
[1778081322820,36.0,81684.84,19.3,0.30801,0.00014,24.66151]
[1778081323420,36.0,81687.09,19.3,0.30832,0.00014,24.67321]
[1778081324361,36.0,81687.14,19.3,0.30833,0.00014,24.67352]
[1778081326847,36.0,81694.71,19.3,0.30939,0.00014,24.71285]
[1778081331579,36.0,81698.05,19.3,0.30985,0.00014,24.73014]
[1778081336949,36.0,81699.05,19.3,0.30999,0.00014,24.73531]
[1778081337000,36.0,81699.05,19.3,0.30999,0.00014,24.73531]
[1778081337246,36.0,81699.05,19.3,0.30999,0.00014,24.73531]
[1778081338297,36.0,81710.99,19.3,0.31166,0.00014,24.79672]
[1778081339194,36.0,81710.99,19.3,0.31166,0.00014,24.79672]
[1778081341907,36.0,81702.98,19.3,0.31054,0.00014,24.75543]
[1778081342004,36.0,81702.98,19.3,0.31054,0.00014,24.75543]
[1778081342196,36.0,81702.98,19.3,0.31054,0.00014,24.75543]
[1778081342520,36.0,81700.67,19.3,0.31021,0.00014,24.7435]
[1778081342799,36.0,81700.67,19.3,0.31021,0.00014,24.7435]
[1778081342862,36.0,81700.67,19.3,0.31021,0.00014,24.7435]
[1778081342934,36.0,81700.67,19.3,0.31021,0.00014,24.7435]
[1778081343003,36.0,81688.34,19.3,0.30849,0.00014,24.67969]
[1778081343906,36.0,81688.34,19.3,0.30849,0.00014,24.67969]
[1778081344149,36.0,81688.34,19.3,0.30849,0.00014,24.67969]
[1778081344203,36.0,81688.34,19.3,0.30849,0.00014,24.67969]
[1778081344172,36.0,81680.07,19.3,0.30734,0.00014,24.6367]
[1778081344284,36.0,81680.07,19.3,0.30734,0.00014,24.6367]
[1778081344288,36.0,81680.07,19.3,0.30734,0.00014,24.6367]
[1778081345201,36.0,81680.07,19.3,0.30734,0.00014,24.6367]
[1778081345219,36.0,81668.19,19.3,0.3057,0.00014,24.57476]
[1778081346071,36.0,81668.19,19.3,0.3057,0.00014,24.57476]
[1778081349150,36.0,81662.75,19.3,0.30495,0.00014,24.54649]
[1778081349881,36.01,81660.43,19.3,0.30463,0.00014,24.53443]
[1778081349924,36.01,81661.14,19.3,0.30473,0.00014,24.53835]
[1778081354975,36.01,81655.67,19.3,0.30399,0.00014,24.50994]
[1778081355091,36.01,81655.67,19.3,0.30399,0.00014,24.50994]
[1778081356393,36.01,81654.23,19.3,0.30379,0.00014,24.50234]
[1778081358296,36.01,81652.68,19.3,0.30357,0.00014,24.49391]
[1778081363749,36.01,81653.54,19.3,0.30368,0.00014,24.49807]
[1778081364982,36.01,81653.54,19.3,0.30368,0.00014,24.49807]
[1778081365001,36.01,81653.54,19.3,0.30368,0.00014,24.49807]
[1778081365030,36.01,81653.54,19.3,0.30368,0.00014,24.49807]
[1778081365100,36.01,81653.54,19.3,0.30368,0.00014,24.49807]
[1778081365136,36.01,81653.54,19.3,0.30368,0.00014,24.49807]
[1778081365263,36.01,81653.54,19.3,0.30368,0.00014,24.49807]
[1778081365547,36.01,81653.68,19.3,0.30369,0.00014,24.49877]
[1778081365621,36.01,81653.68,19.3,0.30369,0.00014,24.49877]
[1778081365885,36.01,81653.68,19.3,0.30369,0.00014,24.49877]
[1778081366950,36.0,81645.72,19.3,0.30259,0.00014,24.45645]
[1778081367141,36.0,81645.72,19.3,0.30259,0.00014,24.45645]
[1778081368147,36.0,81640.47,19.3,0.30186,0.00014,24.42853]
[1778081368157,36.0,81640.47,19.3,0.30186,0.00014,24.42853]
[1778081369055,36.0,81644.78,19.3,0.30246,0.00014,24.45141]
[1778081370761,36.0,81651.32,19.3,0.30336,0.00014,24.48601]
[1778081374827,36.0,81664.05,19.3,0.30509,0.00014,24.54887]
[1778081375946,36.0,81664.05,19.3,0.30509,0.00014,24.54887]
[1778081381804,36.0,81658.34,19.3,0.30429,0.00014,24.51827]
[1778081386912,36.0,81654.68,19.3,0.30377,0.00014,24.49864]
[1778081388309,36.0,81654.68,19.3,0.30377,0.00014,24.49864]
[1778081397989,36.0,81652.42,19.3,0.30345,0.00014,24.48637]
[1778081403024,36.0,81651.76,19.3,0.30335,0.00014,24.48271]
[1778081406729,36.0,81654.21,19.3,0.30369,0.00014,24.49558]
[1778081406879,36.0,81654.21,19.3,0.30369,0.00014,24.49558]
[1778081407098,36.0,81654.21,19.3,0.30369,0.00014,24.49558]
[1778081407162,36.0,81658.59,19.3,0.3043,0.00014,24.51869]
[1778081407797,36.0,81658.59,19.3,0.3043,0.00014,24.51869]
[1778081407971,36.0,81658.59,19.3,0.3043,0.00014,24.51869]
[1778081408060,36.0,81664.41,19.3,0.30511,0.00014,24.54956]
[1778081412076,36.0,81663.66,19.3,0.30501,0.00014,24.54573]
[1778081412089,36.0,81663.73,19.3,0.30502,0.00014,24.54615]
[1778081416859,36.0,81664.95,19.3,0.30521,0.00014,24.55323]
[1778081417009,36.0,81664.95,19.3,0.30521,0.00014,24.55323]
[1778081417868,36.0,81668.66,19.3,0.30573,0.00014,24.57289]
[1778081421601,36.0,81673.05,19.3,0.30635,0.00014,24.59646]
[1778081422022,36.0,81673.05,19.3,0.30635,0.00014,24.59646]
[1778081422142,36.0,81673.05,19.3,0.30635,0.00014,24.59646]
[1778081422884,36.01,81674.48,19.3,0.30656,0.00014,24.60407]
[1778081422999,36.01,81674.48,19.3,0.30656,0.00014,24.60407]
[1778081423846,36.01,81681.44,19.3,0.30753,0.00014,24.64053]
[1778081424558,36.01,81682.46,19.3,0.30767,0.00014,24.64596]
[1778081425782,36.01,81681.67,19.3,0.30757,0.00014,24.64192]
[1778081426113,36.01,81681.67,19.3,0.30757,0.00014,24.64192]
[1778081430635,36.01,81672.2,19.3,0.30626,0.00014,24.59292]
[1778081431226,36.01,81671.84,19.3,0.30619,0.00014,24.58711]
[1778081436262,36.01,81669.05,19.3,0.3058,0.00014,24.57253]
[1778081441301,36.01,81663.69,19.3,0.30506,0.00014,24.54455]
[1778081445067,36.01,81665.35,19.3,0.3053,0.00014,24.5534]
[1778081450364,36.01,81667.87,19.3,0.30565,0.00014,24.56686]
[1778081454547,36.01,81666.07,19.3,0.30541,0.00014,24.55749]
[1778081460436,36.01,81664.33,19.3,0.30517,0.00014,24.54853]
[1778081465471,36.02,81662.05,19.3,0.30486,0.00014,24.53672]
[1778081470506,36.02,81669.12,19.3,0.30585,0.00014,24.57402]
[1778081475543,36.02,81668.7,19.3,0.30579,0.00014,24.57189]
[1778081480578,36.02,81673.95,19.3,0.30652,0.00014,24.59945]
[1778081483172,36.02,81674.55,19.3,0.3066,0.00014,24.60258]
[1778081483193,36.02,81674.55,19.3,0.3066,0.00014,24.60258]
[1778081483383,36.02,81674.55,19.3,0.3066,0.00014,24.60258]
[1778081483268,36.02,81675.49,19.3,0.30673,0.00014,24.60749]
[1778081485246,36.02,81675.75,19.3,0.30677,0.00014,24.60894]
[1778081487801,36.02,81676.6,19.3,0.3069,0.00014,24.61359]
[1778081489082,36.02,81677.88,19.3,0.30708,0.00014,24.62038]
[1778081491285,36.02,81675.13,19.3,0.3067,0.00014,24.60622]
[1778081491386,36.02,81674.3,19.3,0.30657,0.00014,24.59807]
[1778081491726,36.02,81674.3,19.3,0.30657,0.00014,24.59807]
[1778081492871,36.02,81662.9,19.3,0.30498,0.00014,24.53814]
[1778081498705,36.02,81658.79,19.3,0.3044,0.00014,24.5161]
[1778081503740,36.02,81658.82,19.3,0.30439,0.00014,24.51595]
[1778081505762,36.02,81658.81,19.3,0.30439,0.00014,24.51584]
[1778081513810,36.01,81658.33,19.3,0.30431,0.00014,24.51278]
[1778081515867,36.01,81658.23,19.3,0.30429,0.00014,24.5122]
[1778081516647,36.01,81657.37,19.3,0.30417,0.00014,24.50761]
[1778081520159,36.01,81658.97,19.3,0.30439,0.00014,24.51592]
[1778081520225,36.01,81658.97,19.3,0.30439,0.00014,24.51592]
[1778081520294,36.01,81658.97,19.3,0.30439,0.00014,24.51592]
[1778081520320,36.01,81658.97,19.3,0.30439,0.00014,24.51592]
[1778081520498,36.01,81658.97,19.3,0.30439,0.00014,24.51592]
[1778081520751,36.01,81658.62,19.3,0.30434,0.00014,24.51397]
[1778081521404,36.01,81649.84,19.3,0.30312,0.00014,24.46754]
[1778081525515,36.01,81646.14,19.3,0.30261,0.00014,24.44793]
[1778081526878,36.01,81645.83,19.3,0.30257,0.00014,24.44631]
[1778081531938,36.01,81654.34,19.3,0.30374,0.00014,24.49126]
[1778081533179,36.01,81654.34,19.3,0.30374,0.00014,24.49126]
[1778081533179,36.01,81654.34,19.3,0.30374,0.00014,24.49126]
[1778081533227,36.01,81654.34,19.3,0.30374,0.00014,24.49126]
[1778081533244,36.01,81654.34,19.3,0.30374,0.00014,24.49126]
[1778081533512,36.01,81655.31,19.3,0.30388,0.00014,24.49658]
[1778081533819,36.01,81655.31,19.3,0.30388,0.00014,24.49658]
[1778081533939,36.01,81655.31,19.3,0.30388,0.00014,24.49658]
[1778081534213,36.01,81655.31,19.3,0.30388,0.00014,24.49658]
[1778081535832,36.01,81663.13,19.3,0.30498,0.00014,24.53802]
[1778081535966,36.01,81662.79,19.3,0.30493,0.00014,24.53642]
[1778081541001,36.02,81664.82,19.3,0.30522,0.00014,24.5473]
[1778081546036,36.02,81662.95,19.3,0.30497,0.00014,24.53769]
[1778081547136,36.02,81662.95,19.3,0.30497,0.00014,24.53769]
[1778081547373,36.02,81662.95,19.3,0.30497,0.00014,24.53769]
[1778081547470,36.02,81663.2,19.3,0.30501,0.00014,24.53923]
[1778081549167,36.02,81666.61,19.3,0.30548,0.00014,24.55716]
[1778081549740,36.02,81668.26,19.3,0.30572,0.00014,24.56598]
[1778081550348,36.02,81668.26,19.3,0.30572,0.00014,24.56598]
[1778081550756,36.02,81671.95,19.3,0.30624,0.00014,24.58561]
[1778081551013,36.02,81671.95,19.3,0.30624,0.00014,24.58561]
[1778081551019,36.02,81671.95,19.3,0.30624,0.00014,24.58561]
[1778081551040,36.02,81671.95,19.3,0.30624,0.00014,24.58561]
[1778081551344,36.02,81682.67,19.3,0.3077,0.00014,24.63754]
[1778081552079,36.02,81696.57,19.3,0.30965,0.00014,24.70971]
[1778081554086,36.02,81697.23,19.3,0.30974,0.00014,24.71313]
[1778081554213,36.02,81697.23,19.3,0.30974,0.00014,24.71313]
[1778081556648,36.02,81697.39,19.3,0.30976,0.00014,24.714]
[1778081562149,36.02,81701.43,19.3,0.31033,0.00014,24.73486]
[1778081563118,36.02,81701.43,19.3,0.31033,0.00014,24.73486]
[1778081564376,36.02,81702.65,19.3,0.3105,0.00014,24.74114]
[1778081564621,36.02,81704.69,19.3,0.31078,0.00014,24.75163]
[1778081568536,36.02,81694.04,19.3,0.30929,0.00014,24.6967]
[1778081568605,36.02,81688.86,19.3,0.30857,0.00014,24.66989]
[1778081568735,36.02,81688.86,19.3,0.30857,0.00014,24.66989]
[1778081569200,36.02,81679.57,19.3,0.30728,0.00014,24.62162]
[1778081572949,36.02,81674.11,19.3,0.30652,0.00014,24.59309]
[1778081573228,36.02,81673.51,19.3,0.30644,0.00014,24.58995]
[1778081578263,36.03,81674.03,19.3,0.30653,0.00014,24.5933]
[1778081581284,36.03,81665.35,19.3,0.30533,0.00014,24.54818]
[1778081582137,36.03,81665.35,19.3,0.30533,0.00014,24.54818]
[1778081587326,36.03,81661.11,19.3,0.30477,0.00014,24.52684]
[1778081591737,36.04,81663.25,19.3,0.30508,0.00014,24.5388]
[1778081595231,36.04,81672.28,19.3,0.30635,0.00014,24.58663]
[1778081597004,36.04,81676.42,19.3,0.30693,0.00014,24.6085]
[1778081602432,36.04,81680.54,19.3,0.30752,0.00014,24.63051]
[1778081605195,36.04,81680.63,19.3,0.30754,0.00014,24.63111]
[1778081605197,36.04,81680.63,19.3,0.30754,0.00014,24.63111]
[1778081605795,36.04,81686.22,19.3,0.30832,0.00014,24.66023]
[1778081605874,36.04,81686.22,19.3,0.30832,0.00014,24.66023]
[1778081605937,36.04,81686.22,19.3,0.30832,0.00014,24.66023]
[1778081605969,36.04,81686.22,19.3,0.30832,0.00014,24.66023]
[1778081606149,36.04,81686.22,19.3,0.30832,0.00014,24.66023]
[1778081606213,36.04,81686.22,19.3,0.30832,0.00014,24.66023]
[1778081606431,36.04,81686.22,19.3,0.30832,0.00014,24.66023]
[1778081606459,36.04,81686.22,19.3,0.30832,0.00014,24.66023]
[1778081606554,36.04,81717.0,19.3,0.31262,0.00014,24.81863]
[1778081606646,36.04,81717.0,19.3,0.31262,0.00014,24.81863]
[1778081606911,36.04,81717.0,19.3,0.31262,0.00014,24.81863]
[1778081606969,36.04,81717.0,19.3,0.31262,0.00014,24.81863]
[1778081607022,36.04,81717.0,19.3,0.31262,0.00014,24.81863]
[1778081607103,36.04,81717.0,19.3,0.31262,0.00014,24.81863]
[1778081607278,36.04,81717.0,19.3,0.31262,0.00014,24.81863]
[1778081607467,36.04,81736.78,19.3,0.3154,0.00014,24.91901]
[1778081607692,36.04,81736.78,19.3,0.3154,0.00014,24.91901]
[1778081608109,36.04,81736.78,19.3,0.3154,0.00014,24.91901]
[1778081608320,36.04,81736.78,19.3,0.3154,0.00014,24.91901]
[1778081608554,36.04,81736.78,19.3,0.3154,0.00014,24.91901]
[1778081608474,36.04,81738.68,19.3,0.31566,0.00014,24.92849]
[1778081609030,36.04,81738.68,19.3,0.31566,0.00014,24.92849]
[1778081609165,36.04,81738.68,19.3,0.31566,0.00014,24.92849]
[1778081609223,36.04,81738.68,19.3,0.31566,0.00014,24.92849]
[1778081609238,36.04,81738.68,19.3,0.31566,0.00014,24.92849]
[1778081609368,36.04,81738.68,19.3,0.31566,0.00014,24.92849]
[1778081610052,36.04,81735.06,19.3,0.31514,0.00014,24.90985]
[1778081610221,36.04,81735.06,19.3,0.31514,0.00014,24.90985]
[1778081611915,36.04,81731.52,19.3,0.31461,0.00014,24.8876]
[1778081613872,36.04,81731.53,19.3,0.3146,0.00014,24.88733]
[1778081618649,36.03,81731.48,19.3,0.31457,0.00014,24.88629]
[1778081618654,36.03,81731.48,19.3,0.31457,0.00014,24.88629]
[1778081620149,36.03,81731.62,19.3,0.31459,0.00014,24.88685]
[1778081620161,36.03,81731.62,19.3,0.31459,0.00014,24.88685]
[1778081620247,36.03,81731.62,19.3,0.31459,0.00014,24.88685]
[1778081620558,36.03,81720.95,19.3,0.31309,0.00014,24.83266]
[1778081621840,36.03,81717.76,19.3,0.31264,0.00014,24.81613]
[1778081621976,36.03,81717.76,19.3,0.31264,0.00014,24.81613]
[1778081622964,36.03,81713.05,19.3,0.31197,0.00014,24.79196]
[1778081628614,36.03,81710.16,19.3,0.31156,0.00014,24.77679]
[1778081634202,36.03,81709.53,19.3,0.31146,0.00014,24.77331]
[1778081635664,36.03,81718.7,19.3,0.31274,0.00014,24.82001]
[1778081637319,36.03,81718.7,19.3,0.31274,0.00014,24.82001]
[1778081638423,36.02,81717.39,19.3,0.31255,0.00014,24.81322]
[1778081639951,36.02,81709.51,19.3,0.31144,0.00014,24.77273]
[1778081641433,36.02,81706.65,19.3,0.31104,0.00014,24.75799]
[1778081641974,36.02,81710.08,19.3,0.31152,0.00014,24.77548]
[1778081642428,36.02,81710.08,19.3,0.31152,0.00014,24.77548]
[1778081647846,36.02,81717.84,19.3,0.31259,0.00014,24.81473]
[1778081648121,36.02,81717.84,19.3,0.31259,0.00014,24.81473]
[1778081649770,36.02,81725.48,19.3,0.31366,0.00014,24.85346]
[1778081656584,36.01,81727.65,19.3,0.31394,0.00014,24.86368]
[1778081661170,36.01,81727.98,19.3,0.31397,0.00014,24.86469]
[1778081663748,36.01,81722.81,19.3,0.31323,0.00014,24.83802]
[1778081667923,36.0,81733.63,19.3,0.31473,0.00014,24.89237]
[1778081672853,36.0,81730.88,19.3,0.31431,0.00014,24.87383]
[1778081677899,36.0,81732.97,19.3,0.31458,0.00014,24.88378]
[1778081678130,36.0,81732.97,19.3,0.31458,0.00014,24.88378]
[1778081678498,36.0,81732.97,19.3,0.31458,0.00014,24.88378]
[1778081681014,35.99,81720.11,19.3,0.31276,0.00014,24.81788]
[1778081685042,35.99,81728.94,19.3,0.31399,0.00014,24.86247]
[1778081687299,35.99,81729.01,19.3,0.314,0.00014,24.86272]
[1778081693098,35.99,81733.89,19.3,0.31466,0.00014,24.8866]
[1778081694297,35.99,81733.89,19.3,0.31466,0.00014,24.8866]
[1778081700456,35.98,81728.94,19.3,0.31394,0.00014,24.86081]
[1778081702161,35.98,81712.99,19.3,0.31169,0.00014,24.77915]
[1778081703103,35.98,81712.99,19.3,0.31169,0.00014,24.77915]
[1778081707917,35.98,81712.95,19.3,0.31168,0.00014,24.77878]
[1778081711314,35.98,81712.49,19.3,0.31161,0.00014,24.77627]
[1778081711415,35.98,81712.49,19.3,0.31161,0.00014,24.77627]
[1778081711451,35.98,81712.49,19.3,0.31161,0.00014,24.77627]
[1778081711633,35.98,81712.49,19.3,0.31161,0.00014,24.77627]
[1778081712254,35.98,81707.62,19.3,0.31093,0.00014,24.75121]
[1778081713777,35.98,81692.63,19.3,0.30883,0.00014,24.67375]
[1778081713804,35.98,81692.63,19.3,0.30883,0.00014,24.67375]
[1778081717175,35.98,81683.45,19.3,0.30756,0.00014,24.62622]
[1778081718222,35.98,81678.77,19.3,0.30691,0.00014,24.60188]
[1778081718275,35.98,81670.59,19.3,0.30577,0.00014,24.55914]
[1778081721621,35.98,81666.8,19.3,0.30524,0.00014,24.5392]
[1778081721625,35.98,81666.8,19.3,0.30524,0.00014,24.5392]
[1778081721665,35.98,81665.09,19.3,0.30501,0.00014,24.53019]
[1778081722889,35.98,81665.15,19.3,0.30501,0.00014,24.53051]
[1778081722952,35.98,81665.15,19.3,0.30501,0.00014,24.53051]
[1778081723066,35.98,81665.15,19.3,0.30501,0.00014,24.53051]
[1778081723126,35.98,81665.15,19.3,0.30501,0.00014,24.53051]
[1778081723324,35.98,81657.63,19.3,0.30397,0.00014,24.49101]
[1778081724526,35.98,81657.63,19.3,0.30397,0.00014,24.49101]
[1778081724568,35.98,81657.63,19.3,0.30397,0.00014,24.49101]
[1778081725532,35.98,81650.33,19.3,0.30296,0.00014,24.45239]
[1778081725597,35.98,81650.33,19.3,0.30296,0.00014,24.45239]
[1778081727825,35.98,81654.5,19.3,0.30354,0.00014,24.47455]
[1778081727826,35.98,81654.5,19.3,0.30354,0.00014,24.47455]
[1778081728345,35.98,81655.16,19.3,0.30364,0.00014,24.47807]
[1778081733380,35.99,81646.37,19.3,0.30242,0.00014,24.42854]
[1778081734262,35.99,81646.37,19.3,0.30242,0.00014,24.42854]
[1778081734273,35.99,81646.37,19.3,0.30242,0.00014,24.42854]
[1778081734387,35.99,81645.6,19.3,0.30232,0.00014,24.42472]
[1778081736104,35.99,81642.22,19.3,0.30186,0.00014,24.40692]
[1778081741436,36.0,81644.23,19.3,0.30217,0.00014,24.41882]
[1778081743666,36.0,81644.23,19.3,0.30217,0.00014,24.41882]
[1778081743686,36.0,81644.23,19.3,0.30219,0.00014,24.4194]
[1778081743818,36.0,81644.23,19.3,0.30219,0.00014,24.4194]
[1778081744024,36.0,81644.23,19.3,0.30219,0.00014,24.4194]
[1778081744694,36.0,81644.23,19.3,0.30219,0.00014,24.4194]
[1778081745371,36.0,81647.39,19.3,0.30263,0.00014,24.43646]
[1778081745464,36.0,81648.65,19.3,0.30281,0.00014,24.44315]
[1778081750028,36.01,81647.93,19.3,0.30273,0.00014,24.44]
[1778081751555,36.01,81646.19,19.3,0.30249,0.00014,24.43093]
[1778081752713,36.01,81646.09,19.3,0.30249,0.00014,24.43074]
[1778081753210,36.01,81644.53,19.3,0.30227,0.00014,24.42245]
[1778081758348,36.01,81650.1,19.3,0.30307,0.00014,24.45285]
[1778081759178,36.01,81655.38,19.3,0.3038,0.00014,24.48095]
[1778081763046,36.02,81653.63,19.3,0.30357,0.00014,24.47218]
[1778081766720,36.02,81649.77,19.3,0.30304,0.00014,24.45173]
[1778081766762,36.02,81649.77,19.3,0.30304,0.00014,24.45173]
[1778081766830,36.02,81651.2,19.3,0.30323,0.00014,24.45922]
[1778081767335,36.02,81651.2,19.3,0.30323,0.00014,24.45922]
[1778081767619,36.02,81658.2,19.3,0.3042,0.00014,24.49622]
[1778081768889,36.02,81661.3,19.3,0.30464,0.00014,24.5128]
[1778081771364,36.02,81664.95,19.3,0.30516,0.00014,24.53255]
[1778081772185,36.02,81667.67,19.3,0.30554,0.00014,24.547]
[1778081775080,36.02,81669.31,19.3,0.30578,0.00014,24.55603]
[1778081777506,36.02,81664.86,19.3,0.30517,0.00014,24.53298]
[1778081777539,36.02,81664.86,19.3,0.30517,0.00014,24.53298]
[1778081782427,36.03,81661.26,19.3,0.3047,0.00014,24.51483]
[1778081783470,36.03,81668.69,19.3,0.30573,0.00014,24.55404]
[1778081788766,36.03,81676.07,19.3,0.30678,0.00014,24.59332]
[1778081791787,36.04,81667.87,19.3,0.30562,0.00014,24.54669]
[1778081793804,36.04,81664.94,19.3,0.30522,0.00014,24.53145]
[1778081799168,36.04,81662.55,19.3,0.30491,0.00014,24.51972]
[1778081804882,36.05,81662.16,19.3,0.30489,0.00014,24.51885]
[1778081809917,36.05,81659.41,19.3,0.30453,0.00014,24.50526]
[1778081814551,36.05,81667.88,19.3,0.30573,0.00014,24.5504]
[1778081819987,36.06,81666.15,19.3,0.30551,0.00014,24.54211]
[1778081821267,36.06,81666.15,19.3,0.30551,0.00014,24.54211]
[1778081823878,36.06,81661.69,19.3,0.3049,0.00014,24.51911]
[1778081825595,36.06,81654.52,19.3,0.30391,0.00014,24.48152]
[1778081825625,36.06,81654.52,19.3,0.30391,0.00014,24.48152]
[1778081825752,36.06,81654.52,19.3,0.30391,0.00014,24.48152]
[1778081825778,36.06,81654.52,19.3,0.30391,0.00014,24.48152]
[1778081825629,36.06,81652.87,19.3,0.30369,0.00014,24.47301]
[1778081826578,36.06,81652.87,19.3,0.30369,0.00014,24.47301]
[1778081826844,36.06,81650.11,19.3,0.30331,0.00014,24.45864]
[1778081827054,36.06,81650.11,19.3,0.30331,0.00014,24.45864]
[1778081829799,36.06,81644.04,19.3,0.30247,0.00014,24.42632]
[1778081830441,36.06,81645.13,19.3,0.30262,0.00014,24.43204]
[1778081836118,36.06,81653.26,19.3,0.30373,0.00014,24.47441]
[1778081837211,36.06,81653.26,19.3,0.30373,0.00014,24.47441]
[1778081837280,36.06,81653.26,19.3,0.30373,0.00014,24.47441]
[1778081837309,36.06,81653.26,19.3,0.30373,0.00014,24.47441]
[1778081837363,36.06,81653.26,19.3,0.30373,0.00014,24.47441]
[1778081837410,36.06,81653.21,19.3,0.30372,0.00014,24.47404]
[1778081838342,36.06,81653.21,19.3,0.30372,0.00014,24.47404]
[1778081838385,36.06,81653.21,19.3,0.30372,0.00014,24.47404]
[1778081838626,36.06,81653.21,19.3,0.30372,0.00014,24.47404]
[1778081842284,36.06,81651.77,19.3,0.30354,0.00014,24.46728]
[1778081842299,36.06,81651.77,19.3,0.30354,0.00014,24.46728]
[1778081842385,36.06,81649.1,19.3,0.30318,0.00014,24.45338]
[1778081843213,36.06,81649.1,19.3,0.30318,0.00014,24.45338]
[1778081843893,36.06,81644.81,19.3,0.30258,0.00014,24.43057]
[1778081844237,36.06,81644.81,19.3,0.30258,0.00014,24.43057]
[1778081847787,36.06,81634.65,19.3,0.30117,0.00014,24.37643]
[1778081849188,36.06,81632.44,19.3,0.30087,0.00014,24.36461]
[1778081849209,36.06,81632.44,19.3,0.30087,0.00014,24.36461]
[1778081850159,36.06,81630.32,19.3,0.30058,0.00014,24.35329]
[1778081850161,36.06,81630.32,19.3,0.30058,0.00014,24.35329]
[1778081850171,36.06,81630.32,19.3,0.30058,0.00014,24.35329]
[1778081850925,36.06,81628.34,19.3,0.3003,0.00014,24.3427]
[1778081850946,36.06,81628.34,19.3,0.3003,0.00014,24.3427]
[1778081851217,36.06,81628.34,19.3,0.3003,0.00014,24.3427]
[1778081851263,36.06,81628.34,19.3,0.3003,0.00014,24.3427]
[1778081851364,36.06,81616.28,19.3,0.29862,0.00014,24.27395]
[1778081851989,36.06,81616.28,19.3,0.29862,0.00014,24.27395]
[1778081852670,36.06,81616.28,19.3,0.29862,0.00014,24.27395]
[1778081852706,36.06,81606.5,19.3,0.29728,0.00014,24.22139]
[1778081853756,36.06,81606.5,19.3,0.29728,0.00014,24.22139]
[1778081856172,36.07,81605.57,19.3,0.29716,0.00014,24.21659]
[1778081857020,36.07,81605.21,19.3,0.29711,0.00014,24.21476]
[1778081858184,36.07,81603.32,19.3,0.29685,0.00014,24.20465]
[1778081864322,36.07,81605.41,19.3,0.29716,0.00014,24.2168]
[1778081869357,36.07,81605.34,19.3,0.29717,0.00014,24.21697]
[1778081872952,36.08,81605.48,19.3,0.2972,0.00014,24.21805]
[1778081873053,36.08,81605.48,19.3,0.2972,0.00014,24.21805]
[1778081873289,36.08,81605.48,19.3,0.2972,0.00014,24.21805]
[1778081873317,36.08,81605.48,19.3,0.2972,0.00014,24.21805]
[1778081873349,36.08,81605.48,19.3,0.2972,0.00014,24.21805]
[1778081873385,36.08,81595.33,19.3,0.29581,0.00014,24.16314]
[1778081874044,36.08,81595.33,19.3,0.29581,0.00014,24.16314]
[1778081874116,36.08,81595.33,19.3,0.29581,0.00014,24.16314]
[1778081874277,36.08,81595.33,19.3,0.29581,0.00014,24.16314]
[1778081874654,36.08,81595.33,19.3,0.29581,0.00014,24.16314]
[1778081874744,36.08,81595.33,19.3,0.29581,0.00014,24.16314]
[1778081875346,36.07,81589.36,19.3,0.29499,0.00014,24.13046]
[1778081877140,36.07,81587.99,19.3,0.29479,0.00014,24.12268]
[1778081877375,36.07,81587.99,19.3,0.29479,0.00014,24.12268]
[1778081882455,36.07,81589.95,19.3,0.29504,0.00014,24.13246]
[1778081887490,36.06,81593.06,19.3,0.29544,0.00014,24.1486]
[1778081892525,36.06,81596.38,19.3,0.29587,0.00014,24.16576]
[1778081893023,36.06,81596.38,19.3,0.29587,0.00014,24.16576]
[1778081893096,36.06,81596.38,19.3,0.29587,0.00014,24.16576]
[1778081893183,36.06,81596.38,19.3,0.29587,0.00014,24.16576]
[1778081893535,36.06,81596.38,19.3,0.29587,0.00014,24.16576]
[1778081893569,36.06,81601.44,19.3,0.29656,0.00014,24.19303]
[1778081897802,36.06,81600.52,19.3,0.29643,0.00014,24.18781]
[1778081901922,36.06,81603.39,19.3,0.29681,0.00014,24.20294]
[1778081903156,36.06,81608.25,19.3,0.29747,0.00014,24.22914]
[1778081903159,36.06,81608.25,19.3,0.29747,0.00014,24.22914]
[1778081903787,36.06,81608.25,19.3,0.29747,0.00014,24.22914]
[1778081909645,36.06,81615.6,19.3,0.29849,0.00014,24.26907]
[1778081910231,36.06,81615.6,19.3,0.29849,0.00014,24.26907]
[1778081910485,36.06,81615.6,19.3,0.29849,0.00014,24.26907]
[1778081912979,36.06,81607.2,19.3,0.29731,0.00014,24.2198]
[1778081913628,36.06,81607.2,19.3,0.29731,0.00014,24.2198]
[1778081916611,36.06,81602.01,19.3,0.29661,0.00014,24.19191]
[1778081916617,36.06,81602.01,19.3,0.29661,0.00014,24.19191]
[1778081917032,36.06,81599.37,19.3,0.29625,0.00014,24.17768]
[1778081917041,36.06,81599.37,19.3,0.29625,0.00014,24.17768]
[1778081918573,36.06,81597.45,19.3,0.29598,0.00014,24.16715]
[1778081918707,36.06,81592.03,19.3,0.29524,0.00014,24.13758]
[1778081921833,36.06,81589.36,19.3,0.29486,0.00014,24.12261]
[1778081921936,36.06,81589.36,19.3,0.29486,0.00014,24.12261]
[1778081922347,36.05,81589.37,19.3,0.29485,0.00014,24.12229]
[1778081922479,36.05,81589.37,19.3,0.29485,0.00014,24.12229]
[1778081922505,36.05,81589.37,19.3,0.29485,0.00014,24.12229]
[1778081922790,36.05,81589.37,19.3,0.29485,0.00014,24.12229]
[1778081922871,36.05,81575.78,19.3,0.293,0.00014,24.04792]
[1778081923345,36.05,81575.78,19.3,0.293,0.00014,24.04792]
[1778081923429,36.05,81575.78,19.3,0.293,0.00014,24.04792]
[1778081923748,36.05,81575.78,19.3,0.293,0.00014,24.04792]
[1778081923804,36.05,81564.68,19.3,0.29148,0.00014,23.98662]
[1778081925917,36.05,81559.27,19.3,0.29074,0.00014,23.95661]
[1778081928277,36.05,81563.42,19.3,0.2913,0.00014,23.97944]
[1778081928344,36.05,81563.42,19.3,0.2913,0.00014,23.97944]
[1778081928799,36.05,81563.42,19.3,0.2913,0.00014,23.97944]
[1778081928988,36.05,81557.02,19.3,0.29043,0.00014,23.94397]
[1778081929302,36.05,81557.02,19.3,0.29043,0.00014,23.94397]
[1778081929458,36.05,81557.02,19.3,0.29043,0.00014,23.94397]
[1778081929802,36.05,81557.02,19.3,0.29043,0.00014,23.94397]
[1778081930807,36.05,81554.26,19.3,0.29005,0.00014,23.92866]
[1778081932089,36.05,81549.5,19.3,0.28941,0.00014,23.90226]
[1778081933099,36.05,81547.09,19.3,0.28908,0.00014,23.88885]
[1778081935465,36.05,81537.3,19.3,0.28776,0.00014,23.83438]
[1778081935539,36.05,81537.3,19.3,0.28776,0.00014,23.83438]
[1778081936192,36.05,81536.5,19.3,0.28765,0.00014,23.83]
[1778081939358,36.06,81528.24,19.3,0.28654,0.00014,23.7841]
[1778081943323,36.06,81530.29,19.3,0.28683,0.00014,23.79613]
[1778081943334,36.06,81530.29,19.3,0.28683,0.00014,23.79613]
[1778081948917,36.06,81530.54,19.3,0.28689,0.00014,23.79828]
[1778081949337,36.06,81530.54,19.3,0.28689,0.00014,23.79828]
[1778081951336,36.06,81531.35,19.3,0.287,0.00014,23.80305]
[1778081956973,36.07,81527.33,19.3,0.28648,0.00014,23.78122]
[1778081960521,36.07,81527.98,19.3,0.28657,0.00014,23.78511]
[1778081960591,36.07,81527.98,19.3,0.28657,0.00014,23.78511]
[1778081960792,36.07,81527.98,19.3,0.28657,0.00014,23.78511]
[1778081960797,36.07,81527.98,19.3,0.28657,0.00014,23.78511]
[1778081961577,36.07,81514.89,19.3,0.28481,0.00013,23.71171]
[1778081962689,36.07,81514.89,19.3,0.28481,0.00013,23.71171]
[1778081962803,36.07,81514.89,19.3,0.28481,0.00013,23.71171]
[1778081962840,36.07,81514.89,19.3,0.28481,0.00013,23.71171]
[1778081962866,36.07,81514.89,19.3,0.28481,0.00013,23.71171]
[1778081962991,36.07,81509.62,19.3,0.28411,0.00013,23.68236]
[1778081963010,36.07,81509.62,19.3,0.28411,0.00013,23.68236]
[1778081963018,36.07,81509.62,19.3,0.28411,0.00013,23.68236]
[1778081963075,36.07,81509.62,19.3,0.28411,0.00013,23.68236]
[1778081963167,36.07,81509.62,19.3,0.28411,0.00013,23.68236]
[1778081963476,36.07,81509.62,19.3,0.28411,0.00013,23.68236]
[1778081963507,36.07,81509.62,19.3,0.28411,0.00013,23.68236]
[1778081963543,36.07,81509.62,19.3,0.28411,0.00013,23.68236]
[1778081963595,36.07,81509.62,19.3,0.28411,0.00013,23.68236]
[1778081963612,36.07,81509.62,19.3,0.28411,0.00013,23.68236]
[1778081963692,36.07,81509.62,19.3,0.28411,0.00013,23.68236]
[1778081963725,36.07,81503.44,19.3,0.28328,0.00013,23.64737]
[1778081964018,36.07,81503.44,19.3,0.28328,0.00013,23.64737]
[1778081964566,36.07,81503.44,19.3,0.28328,0.00013,23.64737]
[1778081964719,36.07,81490.92,19.3,0.2816,0.00013,23.57617]
[1778081965406,36.07,81479.36,19.3,0.28005,0.00013,23.51006]
[1778081969127,36.07,81481.69,19.3,0.28036,0.00013,23.52342]
[1778081970801,36.07,81482.56,19.3,0.28048,0.00013,23.52838]
[1778081971378,36.07,81482.46,19.3,0.28047,0.00013,23.52778]
[1778081971580,36.07,81482.46,19.3,0.28047,0.00013,23.52778]
[1778081971606,36.07,81482.46,19.3,0.28047,0.00013,23.52778]
[1778081971953,36.07,81482.46,19.3,0.28047,0.00013,23.52778]
[1778081975666,36.07,81486.29,19.3,0.28096,0.00013,23.54566]
[1778081976630,36.07,81486.82,19.3,0.28103,0.00013,23.54875]
[1778081979808,36.07,81489.89,19.3,0.28144,0.00013,23.56615]
[1778081984177,36.07,81496.0,19.3,0.28225,0.00013,23.60066]
[1778081984217,36.07,81496.0,19.3,0.28225,0.00013,23.60066]
[1778081984800,36.07,81496.0,19.3,0.28225,0.00013,23.60066]
[1778081985155,36.07,81496.76,19.3,0.28235,0.00013,23.60482]
[1778081985253,36.07,81496.76,19.3,0.28235,0.00013,23.60482]
[1778081985270,36.07,81496.76,19.3,0.28235,0.00013,23.60482]
[1778081985486,36.07,81496.76,19.3,0.28235,0.00013,23.60482]
[1778081986322,36.07,81501.43,19.3,0.28297,0.00013,23.63135]
[1778081992219,36.06,81507.21,19.3,0.28373,0.00013,23.66329]
[1778081997254,36.06,81506.75,19.3,0.28365,0.00013,23.65995]
[1778082000954,36.06,81501.49,19.3,0.28294,0.00013,23.62984]
[1778082005406,36.06,81503.49,19.3,0.28319,0.00013,23.64062]
[1778082005587,36.06,81503.49,19.3,0.28319,0.00013,23.64062]
[1778082005641,36.06,81503.49,19.3,0.28319,0.00013,23.64062]
[1778082005865,36.06,81503.49,19.3,0.28319,0.00013,23.64062]
[1778082005885,36.06,81494.63,19.3,0.282,0.00013,23.59013]
[1778082006594,36.06,81494.63,19.3,0.282,0.00013,23.59013]
[1778082006626,36.06,81484.01,19.3,0.28057,0.00013,23.52943]
[1778082009904,36.06,81481.49,19.3,0.28023,0.00013,23.51497]
[1778082010484,36.05,81485.39,19.3,0.28075,0.00013,23.53723]
[1778082010537,36.05,81485.39,19.3,0.28075,0.00013,23.53723]
[1778082010799,36.05,81485.39,19.3,0.28075,0.00013,23.53723]
[1778082011036,36.05,81489.53,19.3,0.28131,0.00013,23.56082]
[1778082012016,36.05,81498.09,19.3,0.28245,0.00013,23.60947]
[1778082017394,36.05,81503.44,19.3,0.28315,0.00013,23.63921]
[1778082018560,36.05,81503.44,19.3,0.28315,0.00013,23.63921]
[1778082018588,36.05,81503.44,19.3,0.28315,0.00013,23.63921]
[1778082019320,36.05,81503.36,19.3,0.28314,0.00013,23.63861]
[1778082021600,36.05,81495.43,19.3,0.28207,0.00013,23.59328]
[1778082021612,36.05,81495.43,19.3,0.28207,0.00013,23.59328]
[1778082021646,36.05,81495.43,19.3,0.28207,0.00013,23.59328]
[1778082024193,36.05,81491.63,19.3,0.28155,0.00013,23.5714]
[1778082024641,36.05,81491.63,19.3,0.28155,0.00013,23.5714]
[1778082025138,36.05,81487.37,19.3,0.28098,0.00013,23.54701]
[1778082027121,36.05,81482.52,19.3,0.28033,0.00013,23.51919]
[1778082027147,36.05,81482.52,19.3,0.28033,0.00013,23.51919]
[1778082027390,36.05,81482.52,19.3,0.28033,0.00013,23.51919]
[1778082027415,36.05,81482.52,19.3,0.28033,0.00013,23.51919]
[1778082027532,36.05,81482.52,19.3,0.28033,0.00013,23.51919]
[1778082027575,36.05,81482.52,19.3,0.28033,0.00013,23.51919]
[1778082027657,36.05,81482.52,19.3,0.28033,0.00013,23.51919]
[1778082027799,36.05,81482.52,19.3,0.28033,0.00013,23.51919]
[1778082027890,36.05,81492.23,19.3,0.28163,0.00013,23.57465]
[1778082028284,36.05,81492.23,19.3,0.28163,0.00013,23.57465]
[1778082028994,36.05,81503.44,19.3,0.28313,0.00013,23.63821]
[1778082030540,36.05,81507.83,19.3,0.28372,0.00013,23.6631]
[1778082030549,36.05,81507.83,19.3,0.28372,0.00013,23.6631]
[1778082030632,36.05,81507.83,19.3,0.28372,0.00013,23.6631]
[1778082031364,36.05,81511.67,19.3,0.28423,0.00013,23.68468]
[1778082033832,36.04,81511.68,19.3,0.2842,0.00013,23.68025]
[1778082033935,36.04,81511.68,19.3,0.2842,0.00013,23.68025]
[1778082034039,36.04,81508.1,19.3,0.28371,0.00013,23.65981]
[1778082034312,36.04,81508.1,19.3,0.28371,0.00013,23.65981]
[1778082034530,36.04,81508.1,19.3,0.28371,0.00013,23.65981]
[1778082034953,36.04,81508.1,19.3,0.28371,0.00013,23.65981]
[1778082034971,36.04,81508.1,19.3,0.28371,0.00013,23.65981]
[1778082036138,36.04,81520.77,19.3,0.28542,0.00013,23.73142]
[1778082038790,36.05,81522.38,19.3,0.28565,0.00013,23.74079]
[1778082039675,36.05,81520.98,19.3,0.28546,0.00013,23.73305]
[1778082039765,36.05,81520.98,19.3,0.28546,0.00013,23.73305]
[1778082044585,36.05,81521.45,19.3,0.28554,0.00013,23.7364]
[1778082044587,36.05,81521.45,19.3,0.28554,0.00013,23.7364]
[1778082045165,36.05,81522.32,19.3,0.28566,0.00013,23.74143]
[1778082045846,36.05,81522.32,19.3,0.28566,0.00013,23.74143]
[1778082055664,36.06,81523.46,19.3,0.28585,0.00013,23.74935]
[1778082060699,36.06,81525.57,19.3,0.28616,0.00014,23.76184]
[1778082065735,36.06,81524.86,19.3,0.28607,0.00014,23.75843]
[1778082067594,36.06,81527.11,19.3,0.28638,0.00014,23.77118]
[1778082072784,36.07,81524.09,19.3,0.28599,0.00013,23.75483]
[1778082077819,36.07,81524.97,19.3,0.28612,0.00013,23.76032]
[1778082080295,36.07,81525.0,19.3,0.28613,0.00013,23.76069]
[1778082080874,36.07,81525.0,19.3,0.28613,0.00013,23.76069]
[1778082086113,36.07,81521.23,19.3,0.28564,0.00013,23.74004]
[1778082086965,36.07,81521.14,19.3,0.28563,0.00013,23.73966]
[1778082087022,36.07,81521.14,19.3,0.28563,0.00013,23.73966]
[1778082087087,36.07,81521.14,19.3,0.28563,0.00013,23.73966]
[1778082089136,36.07,81516.77,19.3,0.28504,0.00013,23.71529]
[1778082089481,36.07,81515.26,19.3,0.28484,0.00013,23.70692]
[1778082089903,36.07,81517.75,19.3,0.28518,0.00013,23.7211]
[1778082094938,36.07,81518.62,19.3,0.28527,0.00013,23.72162]
[1778082099999,36.07,81518.86,19.3,0.28529,0.00013,23.72275]
[1778082100021,36.07,81518.86,19.3,0.28529,0.00013,23.72275]
[1778082100091,36.07,81519.13,19.3,0.28533,0.00013,23.72421]
[1778082106015,36.07,81523.21,19.3,0.28589,0.00013,23.74768]
[1778082109784,36.08,81522.91,19.3,0.28586,0.00013,23.74631]
[1778082110043,36.08,81521.36,19.3,0.28565,0.00013,23.73772]
[1778082111857,36.08,81522.14,19.3,0.28576,0.00013,23.74206]
[1778082112057,36.08,81521.77,19.3,0.28571,0.00013,23.73994]
[1778082117000,36.08,81522.49,19.3,0.28581,0.00013,23.74443]
[1778082122127,36.08,81520.08,19.3,0.28551,0.00013,23.7315]
[1778082125385,36.08,81519.26,19.3,0.2854,0.00013,23.72724]
[1778082125473,36.08,81519.26,19.3,0.2854,0.00013,23.72724]
[1778082125508,36.08,81519.26,19.3,0.2854,0.00013,23.72724]
[1778082125565,36.08,81519.26,19.3,0.2854,0.00013,23.72724]
[1778082125712,36.08,81519.26,19.3,0.2854,0.00013,23.72724]
[1778082126160,36.08,81513.38,19.3,0.28461,0.00013,23.69421]
[1778082129145,36.08,81511.89,19.3,0.28442,0.00013,23.68586]
[1778082130687,36.08,81514.34,19.3,0.28475,0.00013,23.69972]
[1778082134561,36.08,81515.63,19.3,0.2849,0.00013,23.70638]
[1778082140257,36.07,81514.74,19.3,0.28475,0.00013,23.6999]
[1778082145292,36.07,81515.37,19.3,0.28481,0.00013,23.70243]
[1778082146864,36.07,81515.37,19.3,0.28481,0.00013,23.70243]
[1778082146893,36.07,81515.37,19.3,0.28481,0.00013,23.70243]
[1778082149891,36.07,81513.43,19.3,0.28453,0.00013,23.69096]
[1778082155362,36.06,81516.5,19.3,0.28489,0.00013,23.70314]
[1778082160397,36.06,81517.38,19.3,0.28499,0.00013,23.70732]
[1778082165432,36.06,81518.17,19.3,0.28508,0.00013,23.71102]
[1778082170467,36.05,81511.59,19.3,0.28418,0.00013,23.67315]
[1778082175585,36.05,81508.17,19.3,0.2837,0.00013,23.65339]
[1778082175790,36.05,81508.17,19.3,0.2837,0.00013,23.65339]
[1778082175916,36.05,81508.17,19.3,0.2837,0.00013,23.65339]
[1778082176048,36.05,81508.13,19.3,0.2837,0.00013,23.65306]
[1778082176291,36.05,81508.13,19.3,0.2837,0.00013,23.65306]
[1778082176732,36.05,81508.13,19.3,0.2837,0.00013,23.65306]
[1778082176738,36.05,81518.18,19.3,0.28506,0.00013,23.71011]
[1778082178643,36.05,81524.1,19.3,0.28586,0.00014,23.74364]
[1778082178699,36.05,81524.1,19.3,0.28586,0.00014,23.74364]
[1778082178729,36.05,81524.1,19.3,0.28586,0.00014,23.74364]
[1778082178921,36.05,81524.1,19.3,0.28586,0.00014,23.74364]
[1778082181456,36.05,81531.43,19.3,0.28686,0.00014,23.78523]
[1778082181700,36.05,81531.43,19.3,0.28686,0.00014,23.78523]
[1778082186582,36.06,81522.03,19.3,0.28561,0.00013,23.7331]
[1778082189728,36.06,81519.69,19.3,0.28531,0.00013,23.7204]
[1778082190515,36.06,81519.65,19.3,0.2853,0.00013,23.72034]
[1778082190831,36.06,81516.71,19.3,0.28491,0.00013,23.70394]
[1778082191483,36.06,81516.71,19.3,0.28491,0.00013,23.70394]
[1778082196658,36.06,81507.94,19.3,0.28372,0.00013,23.65398]
[1778082201693,36.06,81509.22,19.3,0.28389,0.00013,23.66098]
[1778082206728,36.06,81513.37,19.3,0.28444,0.00013,23.68413]
[1778082211763,36.05,81515.9,19.3,0.28474,0.00013,23.69388]
[1778082216807,36.05,81515.25,19.3,0.28465,0.00013,23.6899]
[1778082222862,36.05,81516.41,19.3,0.28479,0.00013,23.69585]
[1778082224199,36.05,81516.41,19.3,0.28479,0.00013,23.69585]
[1778082224277,36.05,81516.41,19.3,0.28479,0.00013,23.69585]
[1778082229911,36.05,81516.07,19.3,0.28473,0.00013,23.69333]
[1778082234946,36.05,81518.26,19.3,0.28501,0.00013,23.70527]
[1778082236667,36.05,81517.43,19.3,0.2849,0.00013,23.70048]
[1778082242001,36.04,81512.54,19.3,0.28423,0.00013,23.67247]
[1778082243160,36.04,81517.24,19.3,0.28486,0.00013,23.69896]
[1778082243184,36.04,81518.04,19.3,0.28497,0.00013,23.70339]
[1778082243636,36.04,81518.04,19.3,0.28497,0.00013,23.70339]
[1778082243661,36.04,81518.04,19.3,0.28497,0.00013,23.70339]
[1778082243816,36.04,81518.04,19.3,0.28497,0.00013,23.70339]
[1778082243839,36.04,81518.04,19.3,0.28497,0.00013,23.70339]
[1778082243868,36.04,81518.04,19.3,0.28497,0.00013,23.70339]
[1778082243915,36.04,81518.04,19.3,0.28497,0.00013,23.70339]
[1778082244701,36.04,81521.93,19.3,0.28549,0.00014,23.72522]
[1778082245017,36.04,81530.37,19.3,0.28663,0.00014,23.77284]
[1778082246319,36.04,81530.22,19.3,0.28662,0.00014,23.77211]
[1778082246373,36.04,81530.22,19.3,0.28662,0.00014,23.77211]
[1778082247079,36.04,81530.22,19.3,0.28662,0.00014,23.77211]
[1778082249500,36.05,81534.06,19.3,0.28714,0.00014,23.79397]
[1778082254231,36.05,81535.9,19.3,0.2874,0.00014,23.8046]
[1778082255945,36.05,81543.85,19.3,0.28848,0.00014,23.84916]
[1778082255983,36.05,81543.85,19.3,0.28848,0.00014,23.84916]
[1778082256301,36.05,81543.85,19.3,0.28848,0.00014,23.84916]
[1778082258819,36.05,81553.67,19.3,0.28982,0.00014,23.90384]
[1778082258890,36.05,81553.67,19.3,0.28982,0.00014,23.90384]
[1778082261660,36.05,81557.95,19.3,0.2904,0.00014,23.92748]
[1778082264365,36.05,81558.42,19.3,0.29046,0.00014,23.92995]
[1778082264878,36.05,81558.42,19.3,0.29046,0.00014,23.92995]
[1778082266253,36.05,81559.28,19.3,0.29057,0.00014,23.93467]
[1778082266528,36.05,81559.64,19.3,0.29062,0.00014,23.93662]
[1778082269799,36.05,81559.88,19.3,0.29065,0.00014,23.93781]
[1778082271299,36.04,81544.39,19.3,0.28852,0.00014,23.84755]
[1778082276387,36.05,81544.3,19.3,0.28851,0.00014,23.84719]
[1778082283284,36.05,81545.17,19.3,0.28863,0.00014,23.85225]
[1778082286305,36.05,81534.32,19.3,0.28716,0.00014,23.79172]
[1778082291340,36.05,81537.24,19.3,0.28757,0.00014,23.80853]
[1778082292538,36.05,81540.11,19.3,0.28796,0.00014,23.82464]
[1778082292546,36.05,81540.11,19.3,0.28796,0.00014,23.82464]
[1778082292655,36.05,81540.11,19.3,0.28796,0.00014,23.82464]
[1778082292710,36.05,81540.11,19.3,0.28796,0.00014,23.82464]
[1778082292791,36.05,81540.11,19.3,0.28796,0.00014,23.82464]
[1778082292878,36.05,81540.11,19.3,0.28796,0.00014,23.82464]
[1778082293122,36.05,81540.11,19.3,0.28796,0.00014,23.82464]
[1778082293170,36.05,81540.11,19.3,0.28796,0.00014,23.82464]
[1778082293234,36.05,81540.11,19.3,0.28796,0.00014,23.82464]
[1778082293255,36.05,81540.11,19.3,0.28796,0.00014,23.82464]
[1778082293390,36.05,81540.11,19.3,0.28796,0.00014,23.82464]
[1778082293448,36.05,81540.11,19.3,0.28796,0.00014,23.82464]
[1778082293514,36.05,81540.11,19.3,0.28796,0.00014,23.82464]
[1778082293823,36.05,81540.11,19.3,0.28796,0.00014,23.82464]
[1778082293865,36.05,81540.11,19.3,0.28796,0.00014,23.82464]
[1778082294034,36.05,81540.11,19.3,0.28796,0.00014,23.82464]
[1778082294100,36.05,81540.11,19.3,0.28796,0.00014,23.82464]
[1778082294147,36.05,81540.11,19.3,0.28796,0.00014,23.82464]
[1778082294270,36.05,81540.11,19.3,0.28796,0.00014,23.82464]
[1778082294387,36.05,81571.53,19.3,0.29225,0.00014,23.99936]
[1778082294436,36.05,81571.53,19.3,0.29225,0.00014,23.99936]
[1778082294491,36.05,81571.53,19.3,0.29225,0.00014,23.99936]
[1778082294517,36.05,81571.53,19.3,0.29225,0.00014,23.99936]
[1778082294772,36.05,81571.53,19.3,0.29225,0.00014,23.99936]
[1778082294972,36.05,81571.53,19.3,0.29225,0.00014,23.99936]
[1778082295241,36.06,81632.96,19.3,0.30074,0.00014,24.33487]
[1778082295420,36.06,81632.96,19.3,0.30074,0.00014,24.33487]
[1778082295674,36.06,81632.96,19.3,0.30074,0.00014,24.33487]
[1778082295773,36.06,81632.96,19.3,0.30074,0.00014,24.33487]
[1778082295987,36.06,81632.96,19.3,0.30074,0.00014,24.33487]
[1778082296050,36.06,81632.96,19.3,0.30074,0.00014,24.33487]
[1778082296244,36.06,81672.55,19.3,0.30623,0.00014,24.54408]
[1778082296986,36.06,81672.55,19.3,0.30623,0.00014,24.54408]
[1778082297112,36.06,81672.55,19.3,0.30623,0.00014,24.54408]
[1778082297231,36.06,81672.55,19.3,0.30623,0.00014,24.54408]
[1778082297284,36.06,81663.69,19.3,0.305,0.00014,24.49769]
[1778082297552,36.06,81663.69,19.3,0.305,0.00014,24.49769]
[1778082297631,36.06,81663.69,19.3,0.305,0.00014,24.49769]
[1778082298049,36.06,81663.69,19.3,0.305,0.00014,24.49769]
[1778082298082,36.06,81663.69,19.3,0.305,0.00014,24.49769]
[1778082298115,36.06,81652.2,19.3,0.3034,0.00014,24.43699]
[1778082298950,36.06,81652.2,19.3,0.3034,0.00014,24.43699]
[1778082299060,36.06,81652.2,19.3,0.3034,0.00014,24.43699]
[1778082299138,36.06,81652.2,19.3,0.3034,0.00014,24.43699]
[1778082299178,36.06,81652.2,19.3,0.3034,0.00014,24.43699]
[1778082299460,36.06,81645.88,19.3,0.30252,0.00014,24.4034]
[1778082299960,36.06,81645.88,19.3,0.30252,0.00014,24.4034]
[1778082300147,36.06,81624.41,19.3,0.29955,0.00014,24.28887]
[1778082300466,36.06,81624.41,19.3,0.29955,0.00014,24.28887]
[1778082300961,36.06,81624.41,19.3,0.29955,0.00014,24.28887]
[1778082301081,36.06,81624.41,19.3,0.29955,0.00014,24.28887]
[1778082301115,36.06,81624.41,19.3,0.29955,0.00014,24.28887]
[1778082301207,36.06,81624.41,19.3,0.29955,0.00014,24.28887]
[1778082301243,36.06,81624.41,19.3,0.29955,0.00014,24.28887]
[1778082301341,36.06,81624.41,19.3,0.29955,0.00014,24.28887]
[1778082301398,36.06,81616.42,19.3,0.29844,0.00014,24.24563]
[1778082301508,36.06,81616.42,19.3,0.29844,0.00014,24.24563]
[1778082301609,36.06,81616.42,19.3,0.29844,0.00014,24.24563]
[1778082301800,36.06,81616.42,19.3,0.29844,0.00014,24.24563]
[1778082302110,36.06,81616.42,19.3,0.29844,0.00014,24.24563]
[1778082302179,36.06,81616.42,19.3,0.29844,0.00014,24.24563]
[1778082302240,36.06,81625.3,19.3,0.29968,0.00014,24.29364]
[1778082302918,36.06,81625.3,19.3,0.29968,0.00014,24.29364]
[1778082303017,36.06,81625.3,19.3,0.29968,0.00014,24.29364]
[1778082303303,36.06,81625.3,19.3,0.29968,0.00014,24.29364]
[1778082303170,36.06,81644.08,19.3,0.30228,0.00014,24.39404]
[1778082303634,36.06,81644.08,19.3,0.30228,0.00014,24.39404]
[1778082303722,36.06,81662.39,19.3,0.30481,0.00014,24.49078]
[1778082304526,36.06,81662.39,19.3,0.30481,0.00014,24.49078]
[1778082305064,36.06,81662.39,19.3,0.30481,0.00014,24.49078]
[1778082305320,36.06,81662.39,19.3,0.30481,0.00014,24.49078]
[1778082305561,36.06,81666.68,19.3,0.30542,0.00014,24.51352]
[1778082305614,36.06,81666.68,19.3,0.30542,0.00014,24.51352]
[1778082307318,36.07,81662.65,19.3,0.30486,0.00014,24.49248]
[1778082307855,36.07,81664.44,19.3,0.30511,0.00014,24.502]
[1778082308070,36.07,81662.33,19.3,0.30482,0.00014,24.49085]
[1778082308842,36.07,81662.33,19.3,0.30482,0.00014,24.49085]
[1778082314524,36.06,81651.61,19.3,0.30333,0.00014,24.43424]
[1778082318665,36.07,81651.88,19.3,0.30337,0.00014,24.43572]
[1778082318671,36.07,81651.88,19.3,0.30337,0.00014,24.43572]
[1778082318707,36.07,81651.88,19.3,0.30337,0.00014,24.43572]
[1778082320066,36.07,81650.65,19.3,0.3032,0.00014,24.42925]
[1778082323581,36.07,81651.18,19.3,0.30327,0.00014,24.43216]
[1778082325715,36.07,81646.96,19.3,0.30269,0.00014,24.40987]
[1778082326752,36.07,81647.12,19.3,0.30271,0.00014,24.41082]
[1778082327186,36.07,81647.12,19.3,0.30271,0.00014,24.41082]
[1778082329095,36.07,81662.04,19.3,0.30478,0.00014,24.48964]
[1778082329220,36.07,81662.04,19.3,0.30478,0.00014,24.48964]
[1778082329321,36.07,81668.01,19.3,0.30561,0.00014,24.52096]
[1778082329522,36.07,81668.01,19.3,0.30561,0.00014,24.52096]
[1778082330195,36.07,81668.01,19.3,0.30561,0.00014,24.52096]
[1778082330519,36.07,81674.07,19.3,0.30646,0.00014,24.55277]
[1778082330650,36.07,81674.07,19.3,0.30646,0.00014,24.55277]
[1778082330682,36.07,81674.07,19.3,0.30646,0.00014,24.55277]
[1778082330851,36.07,81674.07,19.3,0.30646,0.00014,24.55277]
[1778082331258,36.07,81674.07,19.3,0.30646,0.00014,24.55277]
[1778082331370,36.07,81674.07,19.3,0.30646,0.00014,24.55277]
[1778082331352,36.07,81684.37,19.3,0.30787,0.00014,24.60246]
[1778082331449,36.07,81684.37,19.3,0.30787,0.00014,24.60246]
[1778082331469,36.07,81684.37,19.3,0.30787,0.00014,24.60246]
[1778082331538,36.07,81684.37,19.3,0.30787,0.00014,24.60246]
[1778082331570,36.07,81684.37,19.3,0.30787,0.00014,24.60246]
[1778082331621,36.07,81684.37,19.3,0.30787,0.00014,24.60246]
[1778082331683,36.07,81684.37,19.3,0.30787,0.00014,24.60246]
[1778082332131,36.07,81709.35,19.3,0.31136,0.00014,24.73137]
[1778082332420,36.07,81709.35,19.3,0.31136,0.00014,24.73137]
[1778082332465,36.07,81709.35,19.3,0.31136,0.00014,24.73137]
[1778082332535,36.07,81709.35,19.3,0.31136,0.00014,24.73137]
[1778082332541,36.07,81709.35,19.3,0.31136,0.00014,24.73137]
[1778082332614,36.07,81709.35,19.3,0.31136,0.00014,24.73137]
[1778082332889,36.07,81709.35,19.3,0.31136,0.00014,24.73137]
[1778082333168,36.07,81709.35,19.3,0.31136,0.00014,24.73137]
[1778082333198,36.07,81719.49,19.3,0.31278,0.00014,24.7831]
[1778082333468,36.07,81719.49,19.3,0.31278,0.00014,24.7831]
[1778082333655,36.07,81719.49,19.3,0.31278,0.00014,24.7831]
[1778082333759,36.07,81719.49,19.3,0.31278,0.00014,24.7831]
[1778082333768,36.07,81734.15,19.3,0.31484,0.00014,24.85747]
[1778082335048,36.07,81734.15,19.3,0.31484,0.00014,24.85747]
[1778082336050,36.07,81739.01,19.3,0.31552,0.00014,24.88167]
[1778082336206,36.07,81739.01,19.3,0.31552,0.00014,24.88167]
[1778082336569,36.06,81738.65,19.3,0.31546,0.00014,24.87964]
[1778082336705,36.06,81738.65,19.3,0.31546,0.00014,24.87964]
[1778082337433,36.06,81732.48,19.3,0.31458,0.00014,24.84828]
[1778082337546,36.06,81732.48,19.3,0.31458,0.00014,24.84828]
[1778082337641,36.06,81732.48,19.3,0.31458,0.00014,24.84828]
[1778082337906,36.06,81732.48,19.3,0.31458,0.00014,24.84828]
[1778082338098,36.06,81732.48,19.3,0.31458,0.00014,24.84828]
[1778082338221,36.06,81732.48,19.3,0.31458,0.00014,24.84828]
[1778082338244,36.06,81732.48,19.3,0.31458,0.00014,24.84828]
[1778082338962,36.06,81730.34,19.3,0.31428,0.00014,24.83726]
[1778082339165,36.06,81730.34,19.3,0.31428,0.00014,24.83726]
[1778082340185,36.06,81724.04,19.3,0.31339,0.00014,24.80512]
[1778082340219,36.06,81713.83,19.3,0.31195,0.00014,24.75292]
[1778082342426,36.06,81711.34,19.3,0.3116,0.00014,24.73999]
[1778082342560,36.06,81711.34,19.3,0.3116,0.00014,24.73999]
[1778082342663,36.06,81711.34,19.3,0.3116,0.00014,24.73999]
[1778082343448,36.06,81713.9,19.3,0.31195,0.00014,24.753]
[1778082347509,36.06,81708.37,19.3,0.31117,0.00014,24.72432]
[1778082348410,36.06,81708.37,19.3,0.31117,0.00014,24.72432]
[1778082348800,36.06,81709.15,19.3,0.31127,0.00014,24.72824]
[1778082348901,36.06,81709.15,19.3,0.31127,0.00014,24.72824]
[1778082350779,36.05,81697.74,19.3,0.30967,0.00014,24.66933]
[1778082351578,36.05,81697.74,19.3,0.30967,0.00014,24.66933]
[1778082352093,36.05,81697.74,19.3,0.30967,0.00014,24.66933]
[1778082352184,36.05,81697.74,19.3,0.30967,0.00014,24.66933]
[1778082353087,36.05,81711.28,19.3,0.31156,0.00014,24.73886]
[1778082353842,36.05,81711.28,19.3,0.31156,0.00014,24.73886]
[1778082354165,36.05,81711.28,19.3,0.31156,0.00014,24.73886]
[1778082354393,36.05,81711.28,19.3,0.31156,0.00014,24.73886]
[1778082354871,36.05,81717.34,19.3,0.31241,0.00014,24.76976]
[1778082355023,36.05,81717.34,19.3,0.31241,0.00014,24.76976]
[1778082356189,36.05,81722.23,19.3,0.31309,0.00014,24.79457]
[1778082356323,36.05,81722.23,19.3,0.31309,0.00014,24.79457]
[1778082361384,36.05,81715.91,19.3,0.31219,0.00014,24.7617]
[1778082361661,36.05,81714.68,19.3,0.31201,0.00014,24.75531]
[1778082364917,36.05,81716.02,19.3,0.31219,0.00014,24.76187]
[1778082366024,36.05,81716.88,19.3,0.31231,0.00014,24.76616]
[1778082371750,36.04,81718.03,19.3,0.31245,0.00014,24.77138]
[1778082372858,36.04,81721.07,19.3,0.31288,0.00014,24.78678]
[1778082373053,36.04,81721.07,19.3,0.31288,0.00014,24.78678]
[1778082374026,36.04,81719.22,19.3,0.31261,0.00014,24.77723]
[1778082374127,36.04,81705.76,19.3,0.31072,0.00014,24.70819]
[1778082375908,36.04,81704.83,19.3,0.31059,0.00014,24.70336]
[1778082376281,36.04,81704.83,19.3,0.31059,0.00014,24.70336]
[1778082376395,36.04,81704.83,19.3,0.31059,0.00014,24.70336]
[1778082376954,36.04,81711.14,19.3,0.31147,0.00014,24.73571]
[1778082377187,36.04,81711.14,19.3,0.31147,0.00014,24.73571]
[1778082377265,36.04,81724.43,19.3,0.31334,0.00014,24.8035]
[1778082377690,36.04,81724.43,19.3,0.31334,0.00014,24.8035]
[1778082377875,36.04,81724.43,19.3,0.31334,0.00014,24.8035]
[1778082378775,36.04,81731.42,19.3,0.31432,0.00014,24.83886]
[1778082378937,36.04,81731.42,19.3,0.31432,0.00014,24.83886]
[1778082383015,36.03,81742.78,19.3,0.31589,0.00014,24.89539]
[1778082384088,36.03,81742.78,19.3,0.31589,0.00014,24.89539]
[1778082388111,36.03,81743.13,19.3,0.31591,0.00014,24.8963]
[1778082389141,36.03,81740.83,19.3,0.31558,0.00014,24.88451]
[1778082390083,36.03,81737.72,19.3,0.31514,0.00014,24.86862]
[1778082390098,36.03,81729.42,19.3,0.31397,0.00014,24.82641]
[1778082395006,36.02,81730.44,19.3,0.31407,0.00014,24.82697]
[1778082399330,36.02,81731.64,19.3,0.31422,0.00014,24.83244]
[1778082399936,36.02,81732.95,19.3,0.3144,0.00014,24.83893]
[1778082401905,36.02,81744.4,19.3,0.316,0.00014,24.89642]
[1778082401951,36.02,81744.4,19.3,0.316,0.00014,24.89642]
[1778082401966,36.02,81744.4,19.3,0.316,0.00014,24.89642]
[1778082402951,36.01,81747.85,19.3,0.31648,0.00014,24.91357]
[1778082404308,36.01,81744.65,19.3,0.31603,0.00014,24.89726]
[1778082405603,36.01,81741.71,19.3,0.3156,0.00014,24.88205]
[1778082411239,36.01,81740.58,19.3,0.31541,0.00014,24.87539]
[1778082414242,36.0,81744.71,19.3,0.31598,0.00014,24.89567]
[1778082415215,36.0,81749.21,19.3,0.31661,0.00014,24.91811]
[1778082416814,36.0,81749.99,19.3,0.3167,0.00014,24.9216]
[1778082417255,36.0,81756.65,19.3,0.31764,0.00014,24.95476]
[1778082419019,36.0,81759.42,19.3,0.31803,0.00014,24.96839]
[1778082419269,35.99,81757.94,19.3,0.31781,0.00014,24.96077]
[1778082421283,35.99,81746.77,19.3,0.31622,0.00014,24.90426]
[1778082425280,35.99,81746.71,19.3,0.31619,0.00014,24.90335]
[1778082426319,35.99,81735.35,19.3,0.31457,0.00014,24.84557]
[1778082427720,35.98,81733.24,19.3,0.31427,0.00014,24.83471]
[1778082428077,35.98,81733.24,19.3,0.31427,0.00014,24.83471]
[1778082428333,35.98,81724.57,19.3,0.31305,0.00014,24.79046]
[1778082428997,35.98,81724.57,19.3,0.31305,0.00014,24.79046]
[1778082429115,35.98,81724.57,19.3,0.31305,0.00014,24.79046]
[1778082429411,35.98,81724.57,19.3,0.31305,0.00014,24.79046]
[1778082430153,35.98,81716.62,19.3,0.31193,0.00014,24.74971]
[1778082430256,35.98,81716.62,19.3,0.31193,0.00014,24.74971]
[1778082430347,35.98,81708.58,19.3,0.31079,0.00014,24.70835]
[1778082430502,35.98,81708.58,19.3,0.31079,0.00014,24.70835]
[1778082430729,35.98,81708.58,19.3,0.31079,0.00014,24.70835]
[1778082430756,35.98,81708.58,19.3,0.31079,0.00014,24.70835]
[1778082430800,35.98,81708.58,19.3,0.31079,0.00014,24.70835]
[1778082431354,35.98,81699.2,19.3,0.30948,0.00014,24.65991]
[1778082431988,35.98,81699.2,19.3,0.30948,0.00014,24.65991]
[1778082437532,35.98,81704.22,19.3,0.31018,0.00014,24.6858]
[1778082438743,35.98,81703.38,19.3,0.31006,0.00014,24.68144]
[1778082438807,35.98,81703.38,19.3,0.31006,0.00014,24.68144]
[1778082441035,35.98,81690.27,19.3,0.30823,0.00014,24.61351]
[1778082441113,35.98,81690.27,19.3,0.30823,0.00014,24.61351]
[1778082441564,35.98,81695.63,19.3,0.30898,0.00014,24.64138]
[1778082443506,35.98,81699.96,19.3,0.30958,0.00014,24.66381]
[1778082443799,35.98,81701.22,19.3,0.30976,0.00014,24.67032]
[1778082443847,35.98,81701.22,19.3,0.30976,0.00014,24.67032]
[1778082444682,35.98,81694.15,19.3,0.30877,0.00014,24.63369]
[1778082445663,35.98,81693.02,19.3,0.30861,0.00014,24.62785]
[1778082448453,35.98,81691.79,19.3,0.30844,0.00014,24.62151]
[1778082448773,35.98,81689.44,19.3,0.30811,0.00014,24.60932]
[1778082449373,35.98,81689.44,19.3,0.30811,0.00014,24.60932]
[1778082449388,35.98,81689.44,19.3,0.30811,0.00014,24.60932]
[1778082449410,35.98,81689.44,19.3,0.30811,0.00014,24.60932]
[1778082449482,35.98,81681.7,19.3,0.30703,0.00014,24.56901]
[1778082449711,35.98,81681.7,19.3,0.30703,0.00014,24.56901]
[1778082450489,35.98,81673.06,19.3,0.30582,0.00014,24.5236]
[1778082453774,35.98,81671.28,19.3,0.30554,0.00014,24.50987]
[1778082454046,35.98,81671.28,19.3,0.30554,0.00014,24.50987]
[1778082454247,35.98,81671.28,19.3,0.30554,0.00014,24.50987]
[1778082454517,35.98,81681.37,19.3,0.30695,0.00014,24.56262]
[1778082455522,35.98,81681.37,19.3,0.30695,0.00014,24.56262]
[1778082455647,35.98,81681.37,19.3,0.30695,0.00014,24.56262]
[1778082461566,35.98,81690.83,19.3,0.30828,0.00014,24.61226]
[1778082466601,35.98,81690.34,19.3,0.30821,0.00014,24.60986]
[1778082469298,35.98,81691.37,19.3,0.30836,0.00014,24.61524]
[1778082469334,35.98,81691.37,19.3,0.30836,0.00014,24.61524]
[1778082469334,35.98,81691.37,19.3,0.30836,0.00014,24.61524]
[1778082469362,35.98,81691.37,19.3,0.30836,0.00014,24.61524]
[1778082469551,35.98,81691.33,19.3,0.30835,0.00014,24.61508]
[1778082469596,35.98,81691.33,19.3,0.30835,0.00014,24.61508]
[1778082470408,35.98,81691.33,19.3,0.30835,0.00014,24.61508]
[1778082470922,35.98,81697.32,19.3,0.30919,0.00014,24.64616]
[1778082471591,35.98,81702.59,19.3,0.30993,0.00014,24.67339]
[1778082476067,35.98,81717.43,19.3,0.31201,0.00014,24.74949]
[1778082481707,35.98,81716.61,19.3,0.31188,0.00014,24.74479]
[1778082482772,35.98,81716.59,19.3,0.31187,0.00014,24.7446]
[1778082483332,35.98,81716.59,19.3,0.31187,0.00014,24.7446]
[1778082484037,35.98,81716.68,19.3,0.31188,0.00014,24.7449]
[1778082484139,35.98,81725.09,19.3,0.31306,0.00014,24.78778]
[1778082484875,35.98,81725.09,19.3,0.31306,0.00014,24.78778]
[1778082485349,35.98,81725.09,19.3,0.31306,0.00014,24.78778]
[1778082486741,35.97,81716.72,19.3,0.31187,0.00014,24.7447]
[1778082489364,35.97,81716.24,19.3,0.3118,0.00014,24.74205]
[1778082489986,35.97,81715.02,19.3,0.31163,0.00014,24.73571]
[1778082490391,35.97,81706.42,19.3,0.31042,0.00014,24.69141]
[1778082496099,35.97,81704.74,19.3,0.31018,0.00014,24.68265]
[1778082496296,35.97,81704.74,19.3,0.31018,0.00014,24.68265]
[1778082502222,35.97,81705.63,19.3,0.3103,0.00014,24.6871]
[1778082502389,35.97,81705.63,19.3,0.3103,0.00014,24.6871]
[1778082502714,35.97,81712.78,19.3,0.3113,0.00014,24.72385]
[1778082502799,35.97,81712.78,19.3,0.3113,0.00014,24.72385]
[1778082503856,35.97,81715.31,19.3,0.31165,0.00014,24.73678]
[1778082503861,35.97,81730.02,19.3,0.31372,0.00014,24.81194]
[1778082504723,35.97,81730.02,19.3,0.31372,0.00014,24.81194]
[1778082504985,35.97,81730.02,19.3,0.31372,0.00014,24.81194]
[1778082506278,35.97,81735.43,19.3,0.31448,0.00014,24.83922]
[1778082507897,35.97,81743.05,19.3,0.31555,0.00014,24.87763]
[1778082511076,35.96,81740.02,19.3,0.3151,0.00014,24.86159]
[1778082511923,35.96,81738.86,19.3,0.31491,0.00014,24.85152]
[1778082512932,35.96,81734.91,19.3,0.31435,0.00014,24.83134]
[1778082513165,35.96,81734.91,19.3,0.31435,0.00014,24.83134]
[1778082513994,35.96,81733.21,19.3,0.3141,0.00014,24.82256]
[1778082516304,35.96,81731.31,19.3,0.31383,0.00014,24.81265]
[1778082517226,35.96,81730.87,19.3,0.31376,0.00014,24.81029]
[1778082518966,35.96,81739.18,19.3,0.31492,0.00014,24.85215]
[1778082519954,35.96,81739.18,19.3,0.31492,0.00014,24.85215]
[1778082525008,35.95,81740.73,19.3,0.31512,0.00014,24.8591]
[1778082528029,35.95,81728.73,19.3,0.31341,0.00014,24.79773]
[1778082529949,35.95,81732.29,19.3,0.31391,0.00014,24.81576]
[1778082535078,35.95,81732.12,19.3,0.31387,0.00014,24.81426]
[1778082537148,35.95,81728.41,19.3,0.31334,0.00014,24.79525]
[1778082540177,35.94,81723.75,19.3,0.31268,0.00014,24.77122]
[1778082541941,35.94,81718.36,19.3,0.31192,0.00014,24.74348]
[1778082547163,35.94,81712.13,19.3,0.31104,0.00014,24.71131]
[1778082552198,35.94,81713.09,19.3,0.31117,0.00014,24.71619]
[1778082558240,35.94,81711.71,19.3,0.31097,0.00014,24.70897]
[1778082563275,35.94,81711.14,19.3,0.31089,0.00014,24.70594]
[1778082566292,35.94,81712.07,19.3,0.31102,0.00014,24.71068]
[1778082566482,35.94,81712.07,19.3,0.31102,0.00014,24.71068]
[1778082566492,35.94,81712.07,19.3,0.31102,0.00014,24.71068]
[1778082566663,35.94,81711.36,19.3,0.31092,0.00014,24.707]
[1778082566799,35.94,81711.36,19.3,0.31092,0.00014,24.707]
[1778082567304,35.94,81703.22,19.3,0.30977,0.00014,24.66496]
[1778082572338,35.94,81700.51,19.3,0.30937,0.00014,24.64701]
[1778082576017,35.94,81700.78,19.3,0.30941,0.00014,24.64848]
[1778082579805,35.94,81693.45,19.3,0.30839,0.00014,24.61058]
[1778082581958,35.94,81693.28,19.3,0.30837,0.00014,24.60975]
[1778082582141,35.94,81693.28,19.3,0.30837,0.00014,24.60975]
[1778082582408,35.94,81686.87,19.3,0.30747,0.00014,24.57646]
[1778082583415,35.94,81678.7,19.3,0.30633,0.00014,24.53361]
[1778082587076,35.94,81680.93,19.3,0.30663,0.00014,24.54511]
[1778082590774,35.94,81673.76,19.3,0.30563,0.00014,24.50724]
[1778082590780,35.94,81673.76,19.3,0.30563,0.00014,24.50724]
[1778082591471,35.94,81674.4,19.3,0.30572,0.00014,24.51076]
[1778082593653,35.94,81674.13,19.3,0.30569,0.00014,24.50949]
[1778082594114,35.94,81674.86,19.3,0.30579,0.00014,24.51347]
[1778082594507,35.94,81672.43,19.3,0.30545,0.00014,24.50054]
[1778082595188,35.94,81672.43,19.3,0.30545,0.00014,24.50054]
[1778082599788,35.94,81675.64,19.3,0.30589,0.00014,24.51711]
[1778082605585,35.94,81671.23,19.3,0.30525,0.00014,24.49302]
[1778082610620,35.93,81665.44,19.3,0.30442,0.00014,24.46177]
[1778082615655,35.93,81666.65,19.3,0.30457,0.00014,24.46751]
[1778082620692,35.92,81666.85,19.3,0.30458,0.00014,24.46795]
[1778082622258,35.92,81666.85,19.3,0.30458,0.00014,24.46795]
[1778082623792,35.92,81674.18,19.3,0.3056,0.00014,24.50632]
[1778082629755,35.92,81676.03,19.3,0.30585,0.00014,24.51574]
[1778082634713,35.92,81671.74,19.3,0.30522,0.00014,24.48901]
[1778082635013,35.92,81671.74,19.3,0.30522,0.00014,24.48901]
[1778082635650,35.92,81671.74,19.3,0.30522,0.00014,24.48901]
[1778082640832,35.92,81673.47,19.3,0.30546,0.00014,24.49788]
[1778082643180,35.92,81673.45,19.3,0.30545,0.00014,24.49775]
[1778082643296,35.92,81673.45,19.3,0.30545,0.00014,24.49775]
[1778082643719,35.92,81670.99,19.3,0.30511,0.00014,24.48475]
[1778082643739,35.92,81670.99,19.3,0.30511,0.00014,24.48475]
[1778082643781,35.92,81670.99,19.3,0.30511,0.00014,24.48475]
[1778082643831,35.92,81670.99,19.3,0.30511,0.00014,24.48475]
[1778082644336,35.92,81670.99,19.3,0.30511,0.00014,24.48475]
[1778082644473,35.92,81670.99,19.3,0.30511,0.00014,24.48475]
[1778082644619,35.92,81670.99,19.3,0.30511,0.00014,24.48475]
[1778082644673,35.92,81670.99,19.3,0.30511,0.00014,24.48475]
[1778082644648,35.92,81660.17,19.3,0.3036,0.00014,24.42746]
[1778082644954,35.92,81660.17,19.3,0.3036,0.00014,24.42746]
[1778082645425,35.92,81660.17,19.3,0.3036,0.00014,24.42746]
[1778082645480,35.92,81646.21,19.3,0.30165,0.00014,24.35315]
[1778082647407,35.92,81634.57,19.3,0.30004,0.00014,24.29085]
[1778082648500,35.92,81634.57,19.3,0.30004,0.00014,24.29085]
[1778082648798,35.92,81636.82,19.3,0.30035,0.00014,24.30295]
[1778082649238,35.92,81636.82,19.3,0.30035,0.00014,24.30295]
[1778082649313,35.92,81636.82,19.3,0.30035,0.00014,24.30295]
[1778082649320,35.92,81636.82,19.3,0.30035,0.00014,24.30295]
[1778082650194,35.92,81642.16,19.3,0.30109,0.00014,24.33157]
[1778082650390,35.92,81642.16,19.3,0.30109,0.00014,24.33157]
[1778082650821,35.92,81648.73,19.3,0.30201,0.00014,24.36664]
[1778082651148,35.92,81648.73,19.3,0.30201,0.00014,24.36664]
[1778082652757,35.92,81654.7,19.3,0.30283,0.00014,24.3984]
[1778082654776,35.92,81658.44,19.3,0.30335,0.00014,24.41816]
[1778082656580,35.92,81657.0,19.3,0.30315,0.00014,24.41045]
[1778082660037,35.92,81659.12,19.3,0.30344,0.00014,24.42142]
[1778082660345,35.92,81659.12,19.3,0.30344,0.00014,24.42142]
[1778082660596,35.92,81659.12,19.3,0.30344,0.00014,24.42142]
[1778082665006,35.92,81668.69,19.3,0.30477,0.00014,24.47215]
[1778082669907,35.92,81673.55,19.3,0.30545,0.00014,24.49785]
[1778082670041,35.92,81676.37,19.3,0.30585,0.00014,24.5127]
[1778082671174,35.92,81676.37,19.3,0.30585,0.00014,24.5127]
[1778082671314,35.92,81676.37,19.3,0.30585,0.00014,24.5127]
[1778082672230,35.92,81680.99,19.3,0.3065,0.00014,24.53726]
[1778082672716,35.92,81680.99,19.3,0.3065,0.00014,24.53726]
[1778082675019,35.92,81690.99,19.3,0.30791,0.00014,24.58977]
[1778082675161,35.92,81690.99,19.3,0.30791,0.00014,24.58977]
[1778082675442,35.92,81690.99,19.3,0.30791,0.00014,24.58977]
[1778082676799,35.92,81693.97,19.3,0.30833,0.00014,24.60544]
[1778082679549,35.92,81695.04,19.3,0.30848,0.00014,24.61113]
[1778082679893,35.92,81693.6,19.3,0.30828,0.00014,24.60374]
[1778082685148,35.93,81691.44,19.3,0.308,0.00014,24.59296]
[1778082688345,35.93,81691.55,19.3,0.30801,0.00014,24.59366]
[1778082689518,35.93,81692.24,19.3,0.30811,0.00014,24.59732]
[1778082691436,35.93,81688.5,19.3,0.30759,0.00014,24.57794]
[1778082692236,35.93,81691.37,19.3,0.30797,0.00014,24.58893]
[1778082696148,35.93,81693.81,19.3,0.30832,0.00014,24.60186]
[1778082696613,35.93,81693.81,19.3,0.30832,0.00014,24.60186]
[1778082697002,35.93,81693.85,19.3,0.30833,0.00014,24.60212]
[1778082697694,35.93,81693.85,19.3,0.30833,0.00014,24.60212]
[1778082700638,35.93,81701.26,19.3,0.30937,0.00014,24.6407]
[1778082700675,35.93,81701.26,19.3,0.30937,0.00014,24.6407]
[1778082701066,35.93,81701.21,19.3,0.30936,0.00014,24.64046]
[1778082701128,35.93,81701.21,19.3,0.30936,0.00014,24.64046]
[1778082702797,35.93,81710.3,19.3,0.31064,0.00014,24.68748]
[1778082708311,35.93,81708.97,19.3,0.31045,0.00014,24.68042]
[1778082713346,35.93,81709.89,19.3,0.31057,0.00014,24.68505]
[1778082718381,35.93,81708.01,19.3,0.31031,0.00014,24.67528]
[1778082723418,35.93,81708.83,19.3,0.31042,0.00014,24.67944]
[1778082728454,35.93,81709.49,19.3,0.31051,0.00014,24.68272]
[1778082733489,35.93,81710.62,19.3,0.31066,0.00014,24.68844]
[1778082737079,35.93,81711.06,19.3,0.31072,0.00014,24.69065]
[1778082739077,35.92,81718.35,19.3,0.31175,0.00014,24.72809]
[1778082744566,35.92,81712.27,19.3,0.31089,0.00014,24.69655]
[1778082749602,35.92,81711.03,19.3,0.31071,0.00014,24.69009]
[1778082752706,35.92,81715.67,19.3,0.31134,0.00014,24.7099]
[1778082752821,35.92,81715.67,19.3,0.31134,0.00014,24.7099]
[1778082752831,35.92,81715.67,19.3,0.31134,0.00014,24.7099]
[1778082753081,35.92,81718.7,19.3,0.31176,0.00014,24.72544]
[1778082758287,35.92,81729.26,19.3,0.31324,0.00014,24.77906]
[1778082760882,35.92,81723.85,19.3,0.31247,0.00014,24.75112]
[1778082766722,35.92,81720.51,19.3,0.31198,0.00014,24.73362]
[1778082771757,35.91,81719.73,19.3,0.31187,0.00014,24.72933]
[1778082776466,35.91,81715.44,19.3,0.31126,0.00014,24.70706]
[1778082779188,35.91,81703.84,19.3,0.30962,0.00014,24.64709]
[1778082779815,35.91,81705.01,19.3,0.30979,0.00014,24.65316]
[1778082784851,35.91,81704.6,19.3,0.30971,0.00014,24.6505]
[1778082785376,35.91,81704.6,19.3,0.30971,0.00014,24.6505]
[1778082785858,35.91,81705.15,19.3,0.30979,0.00014,24.65324]
[1778082790893,35.91,81704.64,19.3,0.30972,0.00014,24.65062]
[1778082795449,35.91,81704.73,19.3,0.30973,0.00014,24.65112]
[1778082795630,35.91,81704.73,19.3,0.30973,0.00014,24.65112]
[1778082796492,35.91,81704.39,19.3,0.30968,0.00014,24.64938]
[1778082801970,35.91,81697.39,19.3,0.30871,0.00014,24.61329]
[1778082804143,35.91,81700.04,19.3,0.30908,0.00014,24.6271]
[1778082804516,35.91,81700.04,19.3,0.30908,0.00014,24.6271]
[1778082804615,35.91,81700.04,19.3,0.30908,0.00014,24.6271]
[1778082810034,35.91,81704.12,19.3,0.30966,0.00014,24.64837]
[1778082813071,35.91,81705.19,19.3,0.30978,0.00014,24.64989]
[1778082813082,35.91,81705.19,19.3,0.30978,0.00014,24.64989]
[1778082813199,35.91,81705.19,19.3,0.30978,0.00014,24.64989]
[1778082814268,35.91,81718.1,19.3,0.3116,0.00014,24.71644]
[1778082816950,35.91,81722.23,19.3,0.31218,0.00014,24.73757]
[1778082817077,35.91,81722.23,19.3,0.31218,0.00014,24.73757]
[1778082818148,35.91,81723.21,19.3,0.31231,0.00014,24.74252]
[1778082821585,35.91,81725.19,19.3,0.31259,0.00014,24.75245]
[1778082825580,35.91,81721.59,19.3,0.31207,0.00014,24.73371]
[1778082828247,35.91,81722.67,19.3,0.31222,0.00014,24.73906]
[1778082828387,35.91,81722.67,19.3,0.31222,0.00014,24.73906]
[1778082829585,35.91,81723.41,19.3,0.31232,0.00014,24.74272]
[1778082835214,35.9,81720.75,19.3,0.31193,0.00014,24.72874]
[1778082840248,35.9,81723.16,19.3,0.31227,0.00014,24.74083]
[1778082841304,35.9,81723.16,19.3,0.31227,0.00014,24.74083]
[1778082846972,35.9,81732.32,19.3,0.31354,0.00014,24.78707]
[1778082847586,35.9,81732.32,19.3,0.31354,0.00014,24.78707]
[1778082849091,35.9,81733.53,19.3,0.31371,0.00014,24.79304]
[1778082849140,35.9,81733.53,19.3,0.31371,0.00014,24.79304]
[1778082850139,35.9,81740.11,19.3,0.31464,0.00014,24.82652]
[1778082850282,35.9,81740.11,19.3,0.31464,0.00014,24.82652]
[1778082851236,35.9,81744.39,19.3,0.31523,0.00014,24.84799]
[1778082853501,35.89,81754.62,19.3,0.31667,0.00014,24.89935]
[1778082859381,35.89,81763.84,19.3,0.31794,0.00014,24.94418]
[1778082860553,35.89,81763.84,19.3,0.31794,0.00014,24.94418]
[1778082860641,35.89,81763.84,19.3,0.31794,0.00014,24.94418]
[1778082860700,35.89,81763.84,19.3,0.31794,0.00014,24.94418]
[1778082860817,35.89,81763.84,19.3,0.31794,0.00014,24.94418]
[1778082860848,35.89,81763.84,19.3,0.31794,0.00014,24.94418]
[1778082860939,35.89,81763.84,19.3,0.31794,0.00014,24.94418]
[1778082861758,35.88,81765.5,19.3,0.31817,0.00014,24.95228]
[1778082861882,35.88,81743.85,19.3,0.31509,0.00014,24.84296]
[1778082862539,35.88,81743.85,19.3,0.31509,0.00014,24.84296]
[1778082862722,35.88,81730.37,19.3,0.31318,0.00014,24.7742]
[1778082863437,35.88,81730.37,19.3,0.31318,0.00014,24.7742]
[1778082864227,35.88,81729.9,19.3,0.31311,0.00014,24.77172]
[1778082864297,35.88,81729.9,19.3,0.31311,0.00014,24.77172]
[1778082864804,35.88,81729.9,19.3,0.31311,0.00014,24.77172]
[1778082865166,35.88,81731.95,19.3,0.3134,0.00014,24.78212]
[1778082866550,35.88,81732.42,19.3,0.31346,0.00014,24.78444]
[1778082867638,35.88,81732.22,19.3,0.31343,0.00014,24.78334]
[1778082870285,35.88,81731.8,19.3,0.31336,0.00014,24.78096]
[1778082870516,35.88,81731.8,19.3,0.31336,0.00014,24.78096]
[1778082872662,35.88,81729.88,19.3,0.31307,0.00014,24.76697]
[1778082875099,35.88,81733.01,19.3,0.3135,0.00014,24.78277]
[1778082875819,35.88,81733.01,19.3,0.3135,0.00014,24.78277]
[1778082876640,35.88,81731.2,19.3,0.31324,0.00014,24.77345]
[1778082876979,35.88,81730.42,19.3,0.31313,0.00014,24.7694]
[1778082877970,35.88,81730.42,19.3,0.31313,0.00014,24.7694]
[1778082878826,35.88,81730.44,19.3,0.31313,0.00014,24.76944]
[1778082881102,35.88,81728.95,19.3,0.31292,0.00014,24.76164]
[1778082882360,35.87,81730.03,19.3,0.31307,0.00014,24.76712]
[1778082887500,35.87,81731.27,19.3,0.31324,0.00014,24.7732]
[1778082890538,35.87,81736.52,19.3,0.31397,0.00014,24.79981]
[1778082890604,35.87,81736.52,19.3,0.31397,0.00014,24.79981]
[1778082896641,35.87,81740.97,19.3,0.31459,0.00014,24.82187]
[1778082900730,35.87,81741.32,19.3,0.31463,0.00014,24.82335]
[1778082903693,35.87,81738.4,19.3,0.3142,0.00014,24.80823]
[1778082909732,35.86,81741.14,19.3,0.31457,0.00014,24.82151]
[1778082915774,35.86,81741.67,19.3,0.31463,0.00014,24.82359]
[1778082920809,35.86,81740.13,19.3,0.3144,0.00014,24.81524]
[1778082925845,35.85,81740.12,19.3,0.31438,0.00014,24.81469]
[1778082928928,35.85,81740.47,19.3,0.31442,0.00014,24.81628]
[1778082930102,35.85,81744.58,19.3,0.315,0.00014,24.83696]
[1778082930880,35.85,81754.03,19.3,0.31634,0.00014,24.8847]
[1778082931139,35.85,81754.03,19.3,0.31634,0.00014,24.8847]
[1778082931183,35.85,81754.03,19.3,0.31634,0.00014,24.8847]
[1778082931887,35.85,81762.45,19.3,0.31751,0.00014,24.92296]
[1778082936922,35.84,81764.13,19.3,0.31772,0.00014,24.93057]
[1778082937938,35.84,81764.13,19.3,0.31772,0.00014,24.93057]
[1778082938936,35.84,81759.13,19.3,0.317,0.00014,24.90507]
[1778082943971,35.84,81758.98,19.3,0.31695,0.00014,24.9035]
[1778082948988,35.83,81755.34,19.3,0.31642,0.00014,24.88452]
[1778082950013,35.83,81744.37,19.3,0.31485,0.00014,24.82864]
[1778082950869,35.83,81744.37,19.3,0.31485,0.00014,24.82864]
[1778082951697,35.83,81744.03,19.3,0.3148,0.00014,24.82681]
[1778082952222,35.83,81744.03,19.3,0.3148,0.00014,24.82671]
[1778082952269,35.83,81744.03,19.3,0.3148,0.00014,24.82671]
[1778082953416,35.83,81739.88,19.3,0.31421,0.00014,24.80548]
[1778082955934,35.83,81735.13,19.3,0.31353,0.00014,24.78116]
[1778082956078,35.83,81735.66,19.3,0.3136,0.00014,24.78374]
[1778082957915,35.83,81735.53,19.3,0.31358,0.00014,24.78302]
[1778082962343,35.83,81723.6,19.3,0.31189,0.00014,24.72176]
[1778082964802,35.83,81720.4,19.3,0.31144,0.00014,24.70528]
[1778082965685,35.83,81720.54,19.3,0.31146,0.00014,24.70602]
[1778082965781,35.83,81720.54,19.3,0.31146,0.00014,24.70602]
[1778082965792,35.83,81720.54,19.3,0.31146,0.00014,24.70602]
[1778082965878,35.83,81713.85,19.3,0.31052,0.00014,24.67151]
[1778082966436,35.83,81703.92,19.3,0.30912,0.00014,24.62]
[1778082972097,35.83,81699.95,19.3,0.30855,0.00014,24.59887]
[1778082972105,35.83,81699.95,19.3,0.30855,0.00014,24.59887]
[1778082972215,35.83,81699.95,19.3,0.30855,0.00014,24.59887]
[1778082972283,35.82,81705.61,19.3,0.30934,0.00014,24.62824]
[1778082975468,35.83,81712.04,19.3,0.31025,0.00014,24.66178]
[1778082981231,35.83,81722.74,19.3,0.31176,0.00014,24.71706]
[1778082986266,35.83,81722.07,19.3,0.31167,0.00014,24.71357]
[1778082988968,35.83,81722.14,19.3,0.31168,0.00014,24.71392]
[1778082994322,35.82,81727.59,19.3,0.31242,0.00014,24.7378]
[1778082999357,35.82,81726.07,19.3,0.3122,0.00014,24.72986]
[1778083004392,35.82,81725.9,19.3,0.31217,0.00014,24.72887]
[1778083009427,35.82,81725.28,19.3,0.31208,0.00014,24.72559]
[1778083014462,35.82,81724.88,19.3,0.31202,0.00014,24.72343]
[1778083019497,35.82,81724.82,19.3,0.31201,0.00014,24.72306]
[1778083023525,35.82,81715.79,19.3,0.31074,0.00014,24.6765]
[1778083028561,35.82,81719.24,19.3,0.31123,0.00014,24.69442]
[1778083033596,35.82,81711.05,19.3,0.31008,0.00014,24.65216]
[1778083038632,35.82,81709.66,19.3,0.30989,0.00014,24.6452]
[1778083041564,35.83,81709.84,19.3,0.30991,0.00014,24.64623]
[1778083047695,35.83,81708.55,19.3,0.30974,0.00014,24.63984]
[1778083052734,35.83,81710.33,19.3,0.30997,0.00014,24.64525]
[1778083056988,35.83,81709.39,19.3,0.30985,0.00014,24.64051]
[1778083057010,35.83,81709.39,19.3,0.30985,0.00014,24.64051]
[1778083057090,35.83,81709.39,19.3,0.30985,0.00014,24.64051]
[1778083057102,35.83,81709.39,19.3,0.30985,0.00014,24.64051]
[1778083057371,35.83,81709.97,19.3,0.30993,0.00014,24.64357]
[1778083057411,35.83,81709.97,19.3,0.30993,0.00014,24.64357]
[1778083057523,35.83,81709.97,19.3,0.30993,0.00014,24.64357]
[1778083057679,35.83,81709.97,19.3,0.30993,0.00014,24.64357]
[1778083058055,35.83,81693.57,19.3,0.30761,0.00014,24.55788]
[1778083058268,35.83,81693.57,19.3,0.30761,0.00014,24.55788]
[1778083058623,35.83,81693.57,19.3,0.30761,0.00014,24.55788]
[1778083058653,35.83,81693.57,19.3,0.30761,0.00014,24.55788]
[1778083058676,35.83,81693.57,19.3,0.30761,0.00014,24.55788]
[1778083058718,35.83,81693.57,19.3,0.30761,0.00014,24.55788]
[1778083058776,35.83,81683.9,19.3,0.30625,0.00014,24.50696]
[1778083059253,35.83,81683.9,19.3,0.30625,0.00014,24.50696]
[1778083061759,35.83,81674.0,19.3,0.30486,0.00014,24.45448]
[1778083061937,35.83,81674.0,19.3,0.30486,0.00014,24.45448]
[1778083062001,35.83,81674.0,19.3,0.30486,0.00014,24.45448]
[1778083062290,35.82,81672.98,19.3,0.30471,0.00014,24.449]
[1778083062899,35.82,81672.98,19.3,0.30471,0.00014,24.449]
[1778083063474,35.82,81672.36,19.3,0.30462,0.00014,24.44563]
[1778083065336,35.82,81670.24,19.3,0.30432,0.00014,24.43425]
[1778083065862,35.82,81670.24,19.3,0.30432,0.00014,24.43425]
[1778083065873,35.82,81670.24,19.3,0.30432,0.00014,24.43425]
[1778083067295,35.82,81672.28,19.3,0.3046,0.00014,24.4449]
[1778083068933,35.82,81669.94,19.3,0.30427,0.00014,24.43242]
[1778083069485,35.82,81670.23,19.3,0.30431,0.00014,24.43389]
[1778083074888,35.82,81670.5,19.3,0.30434,0.00014,24.4349]
[1778083078407,35.82,81670.67,19.3,0.30436,0.00014,24.43558]
[1778083080525,35.82,81673.09,19.3,0.30469,0.00014,24.44825]
[1778083086004,35.82,81672.74,19.3,0.30463,0.00014,24.44609]
[1778083086665,35.82,81675.39,19.3,0.305,0.00014,24.45996]
[1778083092014,35.81,81679.23,19.3,0.30552,0.00014,24.47962]
[1778083097048,35.81,81686.58,19.3,0.30654,0.00014,24.51784]
[1778083097541,35.81,81686.58,19.3,0.30654,0.00014,24.51784]
[1778083106111,35.8,81678.99,19.3,0.30544,0.00014,24.4768]
[1778083111146,35.8,81679.03,19.3,0.30541,0.00014,24.47244]
[1778083116181,35.8,81682.97,19.3,0.30595,0.00014,24.49269]
[1778083121216,35.79,81683.76,19.3,0.30604,0.00014,24.49626]
[1778083125508,35.79,81682.02,19.3,0.30578,0.00014,24.48662]
[1778083125541,35.79,81682.02,19.3,0.30578,0.00014,24.48662]
[1778083127358,35.79,81674.48,19.3,0.30472,0.00014,24.44666]
[1778083133653,35.79,81670.43,19.3,0.30415,0.00014,24.42482]
[1778083138558,35.79,81678.77,19.3,0.3053,0.00014,24.46854]
[1778083138752,35.79,81678.77,19.3,0.3053,0.00014,24.46854]
[1778083139130,35.79,81678.77,19.3,0.3053,0.00014,24.46854]
[1778083139178,35.79,81678.69,19.3,0.30529,0.00014,24.46802]
[1778083139342,35.79,81686.91,19.3,0.30644,0.00014,24.51137]
[1778083142135,35.79,81694.13,19.3,0.30746,0.00014,24.54947]
[1778083142161,35.79,81694.13,19.3,0.30746,0.00014,24.54947]
[1778083147398,35.79,81696.26,19.3,0.30778,0.00014,24.56147]
[1778083148712,35.79,81696.26,19.3,0.30778,0.00014,24.56147]
[1778083149869,35.79,81695.46,19.3,0.30768,0.00014,24.55751]
[1778083153835,35.8,81705.7,19.3,0.30913,0.00014,24.61123]
[1778083155031,35.8,81705.64,19.3,0.30912,0.00014,24.61105]
[1778083159387,35.8,81707.6,19.3,0.30941,0.00014,24.62151]
[1778083161785,35.8,81707.65,19.3,0.30942,0.00014,24.62188]
[1778083161846,35.8,81707.65,19.3,0.30942,0.00014,24.62188]
[1778083167613,35.8,81705.51,19.3,0.30912,0.00014,24.61104]
[1778083169878,35.8,81705.0,19.3,0.30906,0.00014,24.60857]
[1778083172718,35.8,81705.71,19.3,0.30914,0.00014,24.60841]
[1778083178615,35.8,81705.26,19.3,0.30909,0.00014,24.6065]
[1778083180853,35.8,81704.68,19.3,0.30901,0.00014,24.60355]
[1778083180898,35.8,81704.68,19.3,0.30901,0.00014,24.60355]
[1778083180907,35.8,81704.68,19.3,0.30901,0.00014,24.60355]
[1778083180950,35.81,81704.64,19.3,0.30901,0.00014,24.60348]
[1778083182403,35.8,81699.72,19.3,0.30831,0.00014,24.57776]
[1778083187678,35.8,81700.36,19.3,0.30839,0.00014,24.58085]
[1778083188912,35.8,81700.36,19.3,0.30839,0.00014,24.58085]
[1778083188933,35.8,81700.36,19.3,0.30839,0.00014,24.58085]
[1778083189013,35.8,81700.57,19.3,0.30842,0.00014,24.58191]
[1778083194727,35.81,81707.25,19.3,0.30938,0.00014,24.61713]
[1778083196216,35.81,81707.25,19.3,0.30938,0.00014,24.61713]
[1778083198108,35.81,81704.15,19.3,0.30894,0.00014,24.60111]
[1778083198305,35.81,81702.93,19.3,0.30877,0.00014,24.59483]
[1778083200317,35.81,81699.62,19.3,0.30831,0.00014,24.57773]
[1778083200413,35.81,81699.62,19.3,0.30831,0.00014,24.57773]
[1778083200792,35.81,81699.62,19.3,0.30831,0.00014,24.57773]
[1778083200904,35.81,81699.62,19.3,0.30831,0.00014,24.57773]
[1778083200934,35.81,81699.62,19.3,0.30831,0.00014,24.57773]
[1778083200945,35.81,81699.62,19.3,0.30831,0.00014,24.57773]
[1778083200982,35.81,81699.62,19.3,0.30831,0.00014,24.57773]
[1778083201079,35.81,81699.62,19.3,0.30831,0.00014,24.57773]
[1778083202018,35.81,81694.06,19.3,0.30753,0.00014,24.5487]
[1778083202086,35.81,81694.06,19.3,0.30753,0.00014,24.5487]
[1778083202350,35.81,81698.81,19.3,0.3082,0.00014,24.57367]
[1778083204113,35.81,81701.44,19.3,0.30858,0.00014,24.58749]
[1778083206178,35.81,81699.97,19.3,0.30837,0.00014,24.57999]
[1778083211847,35.81,81699.38,19.3,0.30831,0.00014,24.57755]
[1778083216882,35.82,81700.41,19.3,0.30847,0.00014,24.58336]
[1778083217870,35.82,81700.41,19.3,0.30847,0.00014,24.58336]
[1778083217964,35.82,81700.41,19.3,0.30847,0.00014,24.58336]
[1778083218097,35.82,81700.41,19.3,0.30847,0.00014,24.58336]
[1778083219032,35.82,81716.13,19.3,0.31069,0.00014,24.66517]
[1778083221575,35.82,81718.78,19.3,0.31106,0.00014,24.67888]
[1778083221818,35.82,81718.78,19.3,0.31106,0.00014,24.67888]
[1778083226953,35.82,81714.85,19.3,0.31051,0.00014,24.65855]
[1778083228828,35.82,81714.76,19.3,0.31049,0.00014,24.6581]
[1778083232117,35.82,81716.46,19.3,0.31073,0.00014,24.66693]
[1778083233837,35.82,81716.62,19.3,0.31073,0.00014,24.66375]
[1778083234940,35.82,81716.82,19.3,0.31076,0.00014,24.6648]
[1778083240045,35.82,81719.49,19.3,0.31114,0.00014,24.67862]
[1778083242799,35.82,81716.92,19.3,0.31078,0.00014,24.66536]
[1778083243195,35.82,81716.92,19.3,0.31078,0.00014,24.66536]
[1778083243310,35.82,81716.92,19.3,0.31078,0.00014,24.66536]
[1778083243316,35.82,81708.59,19.3,0.3096,0.00014,24.62221]
[1778083243521,35.82,81708.59,19.3,0.3096,0.00014,24.62221]
[1778083244073,35.82,81695.08,19.3,0.3077,0.00014,24.55183]
[1778083244380,35.82,81695.08,19.3,0.3077,0.00014,24.55183]
[1778083244443,35.82,81695.08,19.3,0.3077,0.00014,24.55183]
[1778083246170,35.82,81693.39,19.3,0.30747,0.00014,24.5431]
[1778083246199,35.82,81694.13,19.3,0.30758,0.00014,24.5471]
[1778083248354,35.82,81694.2,19.3,0.30758,0.00014,24.5474]
[1778083249109,35.82,81696.91,19.3,0.30797,0.00014,24.56169]
[1778083254144,35.82,81702.69,19.3,0.3088,0.00014,24.59233]
[1778083259179,35.82,81703.51,19.3,0.30892,0.00014,24.59699]
[1778083264214,35.83,81704.21,19.3,0.30903,0.00014,24.60098]
[1778083269249,35.83,81700.76,19.3,0.30855,0.00014,24.58335]
[1778083274284,35.83,81700.69,19.3,0.30856,0.00014,24.58337]
[1778083274460,35.83,81700.69,19.3,0.30856,0.00014,24.58337]
[1778083275870,35.83,81702.75,19.3,0.30885,0.00014,24.59418]
[1778083276835,35.83,81708.97,19.3,0.30973,0.00014,24.62658]
[1778083277118,35.83,81708.97,19.3,0.30973,0.00014,24.62658]
[1778083278614,35.83,81705.38,19.3,0.30922,0.00014,24.60801]
[1778083279169,35.83,81705.38,19.3,0.30922,0.00014,24.60801]
[1778083280234,35.83,81702.33,19.3,0.30879,0.00014,24.59219]
[1778083280236,35.83,81702.33,19.3,0.30879,0.00014,24.59219]
[1778083280331,35.83,81700.64,19.3,0.30856,0.00014,24.58345]
[1778083280412,35.83,81700.64,19.3,0.30856,0.00014,24.58345]
[1778083282404,35.83,81689.71,19.3,0.30701,0.00014,24.52597]
[1778083282522,35.83,81689.71,19.3,0.30701,0.00014,24.52597]
[1778083284725,35.83,81682.06,19.3,0.30593,0.00014,24.48553]
[1778083290401,35.83,81679.81,19.3,0.3056,0.00014,24.47309]
[1778083293243,35.83,81677.68,19.3,0.30527,0.00014,24.4577]
[1778083293529,35.82,81678.6,19.3,0.3054,0.00014,24.46241]
[1778083293593,35.82,81678.6,19.3,0.3054,0.00014,24.46241]
[1778083295436,35.82,81693.39,19.3,0.30748,0.00014,24.54021]
[1778083300471,35.82,81691.84,19.3,0.30726,0.00014,24.53207]
[1778083301963,35.82,81691.84,19.3,0.30726,0.00014,24.53207]
[1778083301978,35.82,81691.84,19.3,0.30726,0.00014,24.53207]
[1778083302145,35.82,81691.84,19.3,0.30726,0.00014,24.53207]
[1778083302246,35.82,81692.39,19.3,0.30734,0.00014,24.53494]
[1778083307521,35.83,81698.78,19.3,0.30825,0.00014,24.56881]
[1778083309216,35.83,81698.78,19.3,0.30825,0.00014,24.56881]
[1778083313098,35.83,81702.19,19.3,0.30873,0.00014,24.58686]
[1778083314570,35.83,81692.41,19.3,0.30736,0.00014,24.53597]
[1778083319605,35.83,81691.65,19.3,0.30727,0.00014,24.53254]
[1778083324644,35.84,81693.83,19.3,0.30759,0.00014,24.54447]
[1778083328344,35.84,81693.16,19.3,0.30751,0.00014,24.54114]
[1778083332799,35.84,81691.57,19.3,0.30729,0.00014,24.53323]
[1778083332812,35.84,81690.11,19.3,0.30709,0.00014,24.52578]
[1778083334717,35.84,81679.15,19.3,0.30555,0.00014,24.46801]
[1778083339752,35.84,81679.88,19.3,0.30564,0.00014,24.47135]
[1778083342312,35.84,81679.75,19.3,0.30562,0.00014,24.47056]
[1778083342611,35.83,81679.94,19.3,0.30564,0.00014,24.47136]
[1778083342721,35.83,81679.94,19.3,0.30564,0.00014,24.47136]
[1778083345998,35.83,81670.07,19.3,0.30425,0.00014,24.41891]
[1778083346054,35.83,81670.07,19.3,0.30425,0.00014,24.41891]
[1778083346065,35.83,81670.07,19.3,0.30425,0.00014,24.41891]
[1778083346079,35.83,81670.07,19.3,0.30425,0.00014,24.41891]
[1778083346103,35.83,81670.07,19.3,0.30425,0.00014,24.41891]
[1778083346172,35.83,81670.07,19.3,0.30425,0.00014,24.41891]
[1778083346268,35.83,81670.07,19.3,0.30425,0.00014,24.41891]
[1778083346349,35.83,81670.07,19.3,0.30425,0.00014,24.41891]
[1778083346407,35.83,81670.07,19.3,0.30425,0.00014,24.41891]
[1778083346522,35.83,81669.37,19.3,0.30415,0.00014,24.41499]
[1778083347049,35.83,81669.37,19.3,0.30415,0.00014,24.41499]
[1778083347294,35.83,81669.37,19.3,0.30415,0.00014,24.41499]
[1778083347353,35.83,81653.59,19.3,0.30194,0.00014,24.33087]
[1778083347556,35.83,81653.59,19.3,0.30194,0.00014,24.33087]
[1778083347620,35.83,81653.59,19.3,0.30194,0.00014,24.33087]
[1778083348183,35.83,81653.59,19.3,0.30194,0.00014,24.33087]
[1778083348284,35.83,81644.57,19.3,0.30067,0.00014,24.28217]
[1778083349949,35.83,81644.53,19.3,0.30066,0.00014,24.28165]
[1778083350207,35.83,81644.53,19.3,0.30066,0.00014,24.28165]
[1778083350210,35.83,81644.53,19.3,0.30066,0.00014,24.28165]
[1778083350352,35.83,81644.54,19.3,0.30065,0.00014,24.28139]
[1778083356871,35.82,81649.92,19.3,0.30135,0.00014,24.30508]
[1778083361906,35.82,81652.37,19.3,0.30167,0.00014,24.31739]
[1778083365789,35.81,81651.82,19.3,0.30157,0.00014,24.31394]
[1778083365865,35.81,81651.82,19.3,0.30157,0.00014,24.31394]
[1778083365868,35.81,81651.82,19.3,0.30157,0.00014,24.31394]
[1778083365934,35.81,81643.57,19.3,0.30042,0.00014,24.26949]
[1778083367330,35.81,81643.57,19.3,0.30042,0.00014,24.26949]
[1778083367424,35.81,81639.71,19.3,0.29988,0.00014,24.24858]
[1778083372087,35.81,81638.35,19.3,0.29966,0.00014,24.24018]
[1778083373656,35.8,81635.86,19.3,0.2993,0.00014,24.22622]
[1778083379026,35.8,81643.73,19.3,0.30035,0.00014,24.26715]
[1778083384060,35.79,81641.01,19.3,0.29994,0.00014,24.25114]
[1778083386124,35.79,81643.65,19.3,0.3003,0.00014,24.26511]
[1778083392116,35.78,81636.55,19.3,0.29926,0.00014,24.22506]
[1778083396742,35.78,81637.72,19.3,0.2994,0.00014,24.23048]
[1778083403193,35.77,81636.69,19.3,0.29922,0.00014,24.22335]
[1778083404475,35.77,81636.69,19.3,0.29922,0.00014,24.22335]
[1778083404485,35.77,81636.69,19.3,0.29922,0.00014,24.22335]
[1778083405207,35.77,81620.59,19.3,0.29697,0.00014,24.13547]
[1778083405640,35.77,81620.59,19.3,0.29697,0.00014,24.13547]
[1778083410242,35.76,81605.14,19.3,0.29481,0.00014,24.05033]
[1778083411471,35.76,81605.14,19.3,0.29481,0.00014,24.05033]
[1778083411529,35.76,81603.96,19.3,0.29462,0.00014,24.03967]
[1778083413426,35.76,81603.15,19.3,0.29451,0.00014,24.03516]
[1778083413614,35.76,81602.85,19.3,0.29447,0.00014,24.03345]
[1778083413803,35.76,81602.85,19.3,0.29447,0.00014,24.03345]
[1778083414327,35.76,81602.85,19.3,0.29447,0.00014,24.03345]
[1778083414427,35.76,81591.93,19.3,0.29296,0.00014,23.97314]
[1778083414799,35.76,81591.93,19.3,0.29296,0.00014,23.97314]
[1778083415409,35.76,81591.93,19.3,0.29296,0.00014,23.97314]
[1778083416533,35.76,81581.28,19.3,0.29149,0.00014,23.91411]
[1778083417371,35.76,81581.28,19.3,0.29149,0.00014,23.91411]
[1778083418310,35.76,81581.66,19.3,0.29154,0.00014,23.91629]
[1778083423334,35.76,81578.79,19.3,0.29116,0.00014,23.9007]
[1778083423678,35.76,81578.79,19.3,0.29116,0.00014,23.9007]
[1778083424571,35.76,81586.07,19.3,0.29216,0.00014,23.94123]
[1778083425381,35.76,81586.07,19.3,0.29216,0.00014,23.94123]
[1778083426253,35.76,81590.03,19.3,0.29271,0.00014,23.96321]
[1778083427240,35.76,81590.2,19.3,0.29273,0.00014,23.96416]
[1778083429633,35.76,81594.67,19.3,0.29335,0.00014,23.98887]
[1778083431441,35.76,81596.64,19.3,0.29362,0.00014,23.99973]
[1778083434139,35.76,81601.32,19.3,0.29426,0.00014,24.0254]
[1778083434205,35.76,81601.32,19.3,0.29426,0.00014,24.0254]
[1778083434449,35.76,81601.32,19.3,0.29426,0.00014,24.0254]
[1778083436427,35.76,81618.3,19.3,0.29661,0.00014,24.11824]
[1778083436666,35.76,81618.3,19.3,0.29661,0.00014,24.11824]
[1778083442469,35.76,81620.98,19.3,0.29695,0.00014,24.13195]
[1778083445941,35.76,81623.32,19.3,0.29727,0.00014,24.14421]
[1778083446497,35.75,81636.05,19.3,0.29903,0.00014,24.21319]
[1778083447504,35.75,81644.59,19.3,0.30021,0.00014,24.2591]
[1778083452541,35.75,81646.14,19.3,0.30039,0.00014,24.26606]
[1778083454483,35.74,81646.44,19.3,0.30043,0.00014,24.2674]
[1778083454646,35.74,81646.44,19.3,0.30042,0.00014,24.26712]
[1778083454784,35.74,81646.44,19.3,0.30042,0.00014,24.26712]
[1778083454794,35.74,81646.44,19.3,0.30042,0.00014,24.26712]
[1778083454838,35.74,81646.44,19.3,0.30042,0.00014,24.26712]
[1778083454843,35.74,81646.44,19.3,0.30042,0.00014,24.26712]
[1778083455439,35.74,81646.44,19.3,0.30042,0.00014,24.26712]
[1778083455457,35.74,81649.0,19.3,0.30078,0.00014,24.28096]
[1778083455617,35.74,81649.0,19.3,0.30078,0.00014,24.28096]
[1778083457464,35.74,81655.99,19.3,0.30175,0.00014,24.31852]
[1778083462241,35.74,81659.31,19.3,0.30222,0.00014,24.33632]
[1778083467197,35.74,81663.21,19.3,0.30276,0.00014,24.35716]
[1778083467205,35.74,81663.21,19.3,0.30276,0.00014,24.35716]
[1778083467575,35.74,81664.45,19.3,0.30294,0.00014,24.36374]
[1778083467799,35.74,81664.45,19.3,0.30294,0.00014,24.36374]
[1778083469648,35.74,81666.2,19.3,0.30318,0.00014,24.37305]
[1778083471564,35.74,81665.94,19.3,0.30314,0.00014,24.37163]
[1778083471581,35.74,81666.62,19.3,0.30324,0.00014,24.37523]
[1778083471664,35.74,81666.62,19.3,0.30324,0.00014,24.37523]
[1778083471727,35.74,81666.62,19.3,0.30324,0.00014,24.37523]
[1778083471779,35.74,81666.62,19.3,0.30324,0.00014,24.37523]
[1778083473092,35.74,81667.76,19.3,0.30337,0.00014,24.3772]
[1778083473934,35.74,81669.13,19.3,0.30356,0.00014,24.38442]
[1778083474713,35.74,81670.97,19.3,0.30382,0.00014,24.39421]
[1778083475092,35.74,81670.97,19.3,0.30382,0.00014,24.39421]
[1778083478599,35.74,81672.89,19.3,0.30409,0.00014,24.40439]
[1778083480458,35.74,81672.83,19.3,0.30408,0.00014,24.40406]
[1778083484182,35.74,81678.29,19.3,0.30484,0.00014,24.43277]
[1778083489219,35.74,81681.75,19.3,0.30531,0.00014,24.45067]
[1778083489380,35.74,81681.75,19.3,0.30531,0.00014,24.45067]
[1778083489765,35.74,81682.36,19.3,0.30539,0.00014,24.4537]
[1778083495400,35.74,81689.97,19.3,0.30645,0.00014,24.4936]
[1778083500494,35.73,81690.69,19.3,0.30654,0.00014,24.49694]
[1778083500513,35.73,81690.69,19.3,0.30654,0.00014,24.49694]
[1778083500572,35.73,81694.73,19.3,0.30711,0.00014,24.51801]
[1778083501509,35.73,81704.8,19.3,0.30853,0.00014,24.57094]
[1778083501609,35.73,81704.8,19.3,0.30853,0.00014,24.57094]
[1778083501943,35.73,81704.8,19.3,0.30853,0.00014,24.57094]
[1778083502910,35.73,81706.22,19.3,0.30873,0.00014,24.57846]
[1778083505790,35.73,81709.73,19.3,0.30923,0.00014,24.59694]
[1778083507339,35.73,81709.9,19.3,0.30926,0.00014,24.5979]
[1778083509361,35.74,81711.88,19.3,0.30954,0.00014,24.60835]
[1778083509388,35.74,81720.18,19.3,0.31072,0.00014,24.65158]
[1778083510949,35.74,81730.38,19.3,0.31217,0.00014,24.7043]
[1778083515984,35.74,81718.68,19.3,0.31051,0.00014,24.64379]
[1778083521019,35.74,81712.87,19.3,0.30969,0.00014,24.61384]
[1778083526365,35.74,81713.22,19.3,0.30975,0.00014,24.61588]
[1778083532098,35.74,81725.92,19.3,0.31153,0.00014,24.67775]
[1778083535649,35.74,81729.18,19.3,0.31199,0.00014,24.69455]
[1778083535676,35.74,81729.18,19.3,0.31199,0.00014,24.69455]
[1778083536085,35.74,81729.18,19.3,0.31199,0.00014,24.69455]
[1778083536102,35.74,81729.18,19.3,0.31199,0.00014,24.69455]
[1778083536527,35.74,81729.18,19.3,0.31199,0.00014,24.69455]
[1778083536629,35.74,81740.16,19.3,0.31355,0.00014,24.75096]
[1778083537133,35.74,81752.25,19.3,0.31526,0.00014,24.8126]
[1778083537984,35.74,81752.25,19.3,0.31526,0.00014,24.8126]
[1778083538063,35.74,81752.25,19.3,0.31526,0.00014,24.8126]
[1778083541719,35.74,81751.19,19.3,0.3151,0.00014,24.80676]
[1778083544893,35.73,81750.19,19.3,0.31495,0.00014,24.80133]
[1778083546178,35.73,81747.3,19.3,0.31453,0.00014,24.78649]
[1778083547058,35.73,81747.02,19.3,0.31449,0.00014,24.78497]
[1778083552250,35.73,81742.64,19.3,0.31385,0.00014,24.76212]
[1778083557285,35.73,81744.61,19.3,0.31412,0.00014,24.77183]
[1778083561176,35.73,81743.15,19.3,0.31391,0.00014,24.76415]
[1778083562489,35.73,81742.78,19.3,0.31385,0.00014,24.76219]
[1778083563491,35.73,81742.83,19.3,0.31386,0.00014,24.76238]
[1778083566584,35.73,81738.98,19.3,0.31331,0.00014,24.74247]
[1778083568967,35.72,81744.39,19.3,0.31407,0.00014,24.77002]
[1778083569494,35.72,81744.39,19.3,0.31407,0.00014,24.77002]
[1778083569578,35.72,81735.97,19.3,0.31287,0.00014,24.72679]
[1778083570480,35.72,81726.25,19.3,0.31149,0.00014,24.67653]
[1778083574474,35.72,81720.38,19.3,0.31065,0.00014,24.64577]
[1778083574916,35.72,81717.59,19.3,0.31022,0.00014,24.63028]
[1778083580312,35.7,81721.26,19.3,0.31066,0.00014,24.64669]
[1778083580372,35.7,81721.26,19.3,0.31066,0.00014,24.64669]
[1778083581502,35.7,81705.53,19.3,0.30843,0.00014,24.56442]
[1778083582765,35.7,81704.36,19.3,0.30826,0.00014,24.55813]
[1778083583480,35.7,81704.36,19.3,0.30826,0.00014,24.55813]
[1778083588505,35.69,81709.29,19.3,0.30893,0.00014,24.58299]
[1778083593540,35.69,81708.34,19.3,0.30875,0.00014,24.57307]
[1778083594642,35.69,81708.34,19.3,0.30875,0.00014,24.57307]
[1778083594787,35.69,81702.64,19.3,0.30793,0.00014,24.54304]
[1778083595307,35.69,81702.64,19.3,0.30793,0.00014,24.54304]
[1778083595319,35.69,81702.64,19.3,0.30793,0.00014,24.54304]
[1778083595493,35.69,81702.64,19.3,0.30793,0.00014,24.54304]
[1778083595575,35.69,81702.64,19.3,0.30793,0.00014,24.54304]
[1778083595807,35.69,81704.26,19.3,0.30816,0.00014,24.55138]
[1778083596184,35.69,81704.26,19.3,0.30816,0.00014,24.55138]
[1778083596400,35.69,81704.26,19.3,0.30816,0.00014,24.55138]
[1778083596537,35.69,81704.26,19.3,0.30816,0.00014,24.55138]
[1778083596580,35.69,81704.26,19.3,0.30816,0.00014,24.55138]
[1778083596620,35.69,81711.83,19.3,0.30923,0.00014,24.5911]
[1778083597475,35.69,81711.83,19.3,0.30923,0.00014,24.5911]
[1778083597544,35.69,81711.83,19.3,0.30923,0.00014,24.5911]
[1778083601810,35.69,81713.13,19.3,0.30943,0.00014,24.5983]
[1778083602518,35.69,81713.13,19.3,0.30943,0.00014,24.5983]
[1778083603688,35.69,81717.1,19.3,0.30999,0.00014,24.61907]
[1778083604897,35.69,81707.46,19.3,0.30863,0.00014,24.56892]
[1778083605627,35.69,81706.83,19.3,0.30854,0.00014,24.56544]
[1778083610662,35.68,81707.94,19.3,0.30867,0.00014,24.57031]
[1778083615697,35.68,81706.35,19.3,0.30842,0.00014,24.56107]
[1778083620732,35.67,81706.52,19.3,0.30842,0.00014,24.56105]
[1778083623564,35.67,81710.38,19.3,0.30896,0.00014,24.58107]
[1778083623648,35.67,81712.9,19.3,0.3093,0.00014,24.59382]
[1778083629044,35.67,81709.72,19.3,0.30886,0.00014,24.57759]
[1778083629056,35.67,81709.72,19.3,0.30886,0.00014,24.57759]
[1778083629127,35.67,81709.89,19.3,0.30889,0.00014,24.57869]
[1778083634830,35.67,81706.45,19.3,0.30838,0.00014,24.55977]
[1778083641770,35.67,81706.87,19.3,0.30842,0.00014,24.56125]
[1778083646805,35.66,81706.76,19.3,0.30837,0.00014,24.55959]
[1778083647431,35.66,81706.76,19.3,0.30837,0.00014,24.55959]
[1778083650724,35.66,81704.42,19.3,0.30803,0.00014,24.5468]
[1778083650755,35.66,81704.42,19.3,0.30803,0.00014,24.5468]
[1778083650918,35.65,81704.25,19.3,0.30799,0.00014,24.54557]
[1778083650957,35.65,81704.25,19.3,0.30799,0.00014,24.54557]
[1778083650969,35.65,81704.25,19.3,0.30799,0.00014,24.54557]
[1778083651197,35.65,81704.25,19.3,0.30799,0.00014,24.54557]
[1778083651237,35.65,81704.25,19.3,0.30799,0.00014,24.54557]
[1778083651275,35.65,81704.25,19.3,0.30799,0.00014,24.54557]
[1778083651406,35.65,81704.25,19.3,0.30799,0.00014,24.54557]
[1778083651435,35.65,81704.25,19.3,0.30799,0.00014,24.54557]
[1778083651614,35.65,81704.25,19.3,0.30799,0.00014,24.54557]
[1778083651684,35.65,81704.25,19.3,0.30799,0.00014,24.54557]
[1778083651756,35.65,81711.35,19.3,0.30897,0.00014,24.57865]
[1778083652201,35.65,81711.35,19.3,0.30897,0.00014,24.57865]
[1778083652275,35.65,81711.35,19.3,0.30897,0.00014,24.57865]
[1778083652320,35.65,81736.23,19.3,0.3125,0.00014,24.70783]
[1778083653732,35.65,81736.23,19.3,0.3125,0.00014,24.70783]
[1778083652956,35.65,81745.05,19.3,0.31376,0.00014,24.75318]
[1778083653977,35.65,81745.05,19.3,0.31376,0.00014,24.75318]
[1778083654768,35.65,81745.05,19.3,0.31376,0.00014,24.75318]
[1778083655077,35.65,81749.25,19.3,0.31436,0.00014,24.77469]
[1778083661014,35.65,81750.93,19.3,0.31458,0.00014,24.78278]
[1778083665114,35.65,81750.13,19.3,0.31446,0.00014,24.77854]
[1778083666372,35.65,81749.2,19.3,0.31433,0.00014,24.77365]
[1778083666588,35.65,81749.2,19.3,0.31433,0.00014,24.77365]
[1778083670522,35.65,81744.99,19.3,0.31372,0.00014,24.75186]
[1778083671918,35.65,81743.91,19.3,0.31356,0.00014,24.74622]
[1778083672642,35.65,81743.91,19.3,0.31356,0.00014,24.74622]
[1778083674932,35.65,81738.92,19.3,0.31285,0.00014,24.72039]
[1778083680150,35.65,81750.67,19.3,0.31452,0.00014,24.78045]
[1778083685186,35.64,81752.53,19.3,0.31477,0.00014,24.78951]
[1778083689083,35.64,81753.55,19.3,0.31491,0.00014,24.79448]
[1778083690690,35.64,81752.64,19.3,0.31477,0.00014,24.78975]
[1778083690826,35.64,81753.52,19.3,0.3149,0.00014,24.79417]
[1778083694631,35.64,81756.81,19.3,0.31536,0.00014,24.81069]
[1778083696264,35.64,81768.16,19.3,0.31697,0.00014,24.86803]
[1778083698278,35.64,81759.5,19.3,0.31573,0.00014,24.82382]
[1778083703313,35.63,81755.22,19.3,0.3151,0.00014,24.80151]
[1778083704403,35.63,81755.22,19.3,0.3151,0.00014,24.80151]
[1778083704429,35.63,81755.22,19.3,0.3151,0.00014,24.80151]
[1778083705327,35.63,81740.48,19.3,0.31299,0.00014,24.72583]
[1778083710362,35.63,81740.51,19.3,0.313,0.00014,24.72592]
[1778083711608,35.63,81740.51,19.3,0.313,0.00014,24.72592]
[1778083711904,35.63,81740.13,19.3,0.31292,0.00014,24.71991]
[1778083717412,35.63,81752.18,19.3,0.31463,0.00014,24.78144]
[1778083722447,35.63,81747.99,19.3,0.31402,0.00014,24.75967]
[1778083727483,35.63,81748.03,19.3,0.31402,0.00014,24.75964]
[1778083729063,35.63,81749.89,19.3,0.31428,0.00014,24.76912]
[1778083730757,35.63,81755.6,19.3,0.3151,0.00014,24.79826]
[1778083732841,35.62,81761.45,19.3,0.31593,0.00014,24.8279]
[1778083738560,35.62,81763.25,19.3,0.31616,0.00014,24.83626]
[1778083742679,35.62,81767.17,19.3,0.31671,0.00014,24.85581]
[1778083748825,35.62,81761.25,19.3,0.31585,0.00014,24.82523]
[1778083749375,35.61,81763.81,19.3,0.31621,0.00014,24.83815]
[1778083750650,35.61,81768.82,19.3,0.31693,0.00014,24.86347]
[1778083755518,35.61,81769.88,19.3,0.31706,0.00014,24.86816]
[1778083760604,35.61,81776.37,19.3,0.31797,0.00014,24.90026]
[1778083761943,35.6,81778.01,19.3,0.31819,0.00014,24.90822]
[1778083761984,35.6,81778.01,19.3,0.31819,0.00014,24.90822]
[1778083762051,35.6,81778.01,19.3,0.31819,0.00014,24.90822]
[1778083762130,35.6,81778.01,19.3,0.31819,0.00014,24.90822]
[1778083762144,35.6,81778.01,19.3,0.31819,0.00014,24.90822]
[1778083762186,35.6,81778.01,19.3,0.31819,0.00014,24.90822]
[1778083762201,35.6,81778.01,19.3,0.31819,0.00014,24.90822]
[1778083762709,35.6,81778.01,19.3,0.31819,0.00014,24.90822]
[1778083762739,35.6,81778.01,19.3,0.31819,0.00014,24.90822]
[1778083762818,35.6,81778.01,19.3,0.31819,0.00014,24.90822]
[1778083762818,35.6,81778.01,19.3,0.31819,0.00014,24.90822]
[1778083762831,35.6,81800.82,19.3,0.32148,0.00014,25.02253]
[1778083763264,35.6,81800.82,19.3,0.32148,0.00014,25.02253]
[1778083763798,35.6,81800.82,19.3,0.32148,0.00014,25.02253]
[1778083763860,35.6,81800.82,19.3,0.32148,0.00014,25.02253]
[1778083763878,35.6,81810.82,19.3,0.32292,0.00014,25.0721]
[1778083763984,35.6,81810.82,19.3,0.32292,0.00014,25.0721]
[1778083764464,35.6,81810.82,19.3,0.32292,0.00014,25.0721]
[1778083764926,35.6,81818.38,19.3,0.32401,0.00014,25.10932]
[1778083765456,35.6,81818.38,19.3,0.32401,0.00014,25.10932]
[1778083770385,35.6,81821.39,19.3,0.32443,0.00014,25.12374]
[1778083770813,35.6,81821.39,19.3,0.32443,0.00014,25.12374]
[1778083770822,35.6,81821.39,19.3,0.32443,0.00014,25.12374]
[1778083770857,35.6,81821.39,19.3,0.32443,0.00014,25.12374]
[1778083770941,35.6,81818.59,19.3,0.32403,0.00014,25.10992]
[1778083771260,35.6,81818.59,19.3,0.32403,0.00014,25.10992]
[1778083771268,35.6,81818.59,19.3,0.32403,0.00014,25.10992]
[1778083771809,35.6,81800.37,19.3,0.32137,0.00014,25.01576]
[1778083772076,35.6,81800.37,19.3,0.32137,0.00014,25.01576]
[1778083776457,35.6,81795.42,19.3,0.32066,0.00014,24.99122]
[1778083776969,35.6,81793.65,19.3,0.32041,0.00014,24.98243]
[1778083778157,35.6,81795.41,19.3,0.32067,0.00014,24.99127]
[1778083778884,35.6,81795.41,19.3,0.32067,0.00014,24.99127]
[1778083779559,35.6,81794.47,19.3,0.32053,0.00014,24.98662]
[1778083782380,35.6,81794.96,19.3,0.32059,0.00014,24.98881]
[1778083783894,35.6,81794.87,19.3,0.32058,0.00014,24.98827]
[1778083789026,35.6,81797.2,19.3,0.32092,0.00014,24.99999]
[1778083789993,35.6,81797.59,19.3,0.32097,0.00014,25.00194]
[1778083791618,35.6,81795.03,19.3,0.3206,0.00014,24.98905]
[1778083792207,35.6,81797.64,19.3,0.32098,0.00014,25.00215]
[1778083793138,35.6,81799.05,19.3,0.32118,0.00014,25.00917]
[1778083793151,35.6,81799.05,19.3,0.32118,0.00014,25.00917]
[1778083793178,35.6,81799.05,19.3,0.32118,0.00014,25.00917]
[1778083793799,35.6,81799.05,19.3,0.32118,0.00014,25.00917]
[1778083794253,35.6,81801.28,19.3,0.3215,0.00014,25.02031]
[1778083795977,35.6,81812.0,19.3,0.32305,0.00014,25.07342]
[1778083798987,35.6,81812.42,19.3,0.32311,0.00014,25.07542]
[1778083799001,35.6,81812.42,19.3,0.32311,0.00014,25.07542]
[1778083799012,35.6,81812.42,19.3,0.32311,0.00014,25.07542]
[1778083799901,35.6,81812.42,19.3,0.32311,0.00014,25.07542]
[1778083800597,35.6,81811.66,19.3,0.323,0.00014,25.07167]
[1778083800684,35.6,81820.74,19.3,0.32431,0.00014,25.11629]
[1778083801047,35.6,81820.74,19.3,0.32431,0.00014,25.11629]
[1778083801081,35.6,81820.74,19.3,0.32431,0.00014,25.11629]
[1778083801671,35.6,81820.74,19.3,0.32431,0.00014,25.11629]
[1778083801674,35.6,81820.74,19.3,0.32431,0.00014,25.11629]
[1778083801862,35.6,81820.74,19.3,0.32431,0.00014,25.11629]
[1778083802237,35.6,81818.65,19.3,0.32401,0.00014,25.10598]
[1778083804017,35.6,81809.03,19.3,0.32262,0.00014,25.05851]
[1778083805320,35.6,81808.56,19.3,0.32255,0.00014,25.05629]
[1778083806430,35.6,81808.7,19.3,0.32258,0.00014,25.0572]
[1778083807631,35.6,81808.73,19.3,0.32259,0.00014,25.05755]
[1778083808279,35.6,81809.66,19.3,0.32272,0.00014,25.06214]
[1778083809126,35.6,81808.78,19.3,0.3226,0.00014,25.05778]
[1778083810442,35.6,81809.54,19.3,0.3227,0.00014,25.06154]
[1778083813501,35.6,81817.46,19.3,0.32385,0.00014,25.10054]
[1778083815566,35.6,81819.33,19.3,0.32411,0.00014,25.10964]
[1778083816360,35.6,81819.82,19.3,0.32418,0.00014,25.11195]
[1778083819403,35.6,81822.88,19.3,0.32462,0.00014,25.12685]
[1778083824782,35.6,81824.33,19.3,0.32482,0.00014,25.13364]
[1778083826225,35.6,81822.57,19.3,0.32456,0.00014,25.12487]
[1778083830066,35.6,81820.05,19.3,0.3242,0.00014,25.11266]
[1778083830813,35.6,81820.05,19.3,0.3242,0.00014,25.11266]
[1778083831977,35.6,81818.24,19.3,0.32393,0.00014,25.10005]
[1778083838278,35.61,81820.32,19.3,0.32426,0.00014,25.11128]
[1778083841673,35.61,81819.82,19.3,0.3242,0.00014,25.1091]
[1778083842239,35.61,81819.71,19.3,0.32419,0.00014,25.10885]
[1778083843990,35.61,81820.27,19.3,0.32427,0.00014,25.11174]
[1778083844715,35.61,81820.27,19.3,0.32427,0.00014,25.11174]
[1778083852378,35.62,81821.54,19.3,0.3245,0.00014,25.11931]
[1778083854255,35.62,81822.26,19.3,0.32461,0.00014,25.12297]
[1778083854379,35.62,81822.26,19.3,0.32461,0.00014,25.12297]
[1778083854486,35.62,81824.48,19.3,0.32493,0.00014,25.13384]
[1778083856758,35.62,81829.21,19.3,0.32562,0.00014,25.15725]
[1778083857964,35.62,81833.16,19.3,0.3262,0.00014,25.17663]
[1778083858422,35.63,81826.02,19.3,0.32517,0.00014,25.14201]
[1778083863457,35.63,81818.28,19.3,0.32407,0.00014,25.10461]
[1778083865471,35.63,81827.3,19.3,0.32538,0.00014,25.14899]
[1778083870345,35.63,81827.66,19.3,0.32544,0.00014,25.15106]
[1778083870366,35.63,81827.66,19.3,0.32544,0.00014,25.15106]
[1778083870378,35.63,81827.66,19.3,0.32544,0.00014,25.15106]
[1778083870489,35.63,81827.66,19.3,0.32544,0.00014,25.15106]
[1778083870504,35.63,81827.66,19.3,0.32544,0.00014,25.15106]
[1778083870586,35.63,81827.66,19.3,0.32544,0.00014,25.15106]
[1778083870673,35.63,81827.66,19.3,0.32544,0.00014,25.15106]
[1778083870758,35.63,81833.78,19.3,0.32633,0.00014,25.18095]
[1778083871200,35.63,81833.78,19.3,0.32633,0.00014,25.18095]
[1778083871843,35.63,81833.78,19.3,0.32633,0.00014,25.18095]
[1778083873795,35.63,81845.04,19.3,0.32797,0.00015,25.23569]
[1778083874568,35.63,81848.54,19.3,0.32848,0.00015,25.25263]
[1778083876863,35.64,81851.81,19.3,0.32896,0.00015,25.26846]
[1778083876899,35.64,81851.81,19.3,0.32896,0.00015,25.26846]
[1778083877007,35.64,81851.97,19.3,0.32898,0.00015,25.26928]
[1778083877231,35.64,81851.97,19.3,0.32898,0.00015,25.26928]
[1778083877584,35.64,81851.97,19.3,0.32898,0.00015,25.26928]
[1778083877799,35.64,81851.97,19.3,0.32898,0.00015,25.26928]
[1778083877825,35.64,81843.72,19.3,0.32779,0.00015,25.2296]
[1778083879234,35.64,81836.58,19.3,0.32675,0.00014,25.19512]
[1778083884869,35.64,81833.09,19.3,0.32627,0.00014,25.17879]
[1778083884879,35.64,81833.09,19.3,0.32627,0.00014,25.17879]
[1778083884955,35.64,81833.09,19.3,0.32627,0.00014,25.17879]
[1778083885193,35.64,81833.69,19.3,0.32636,0.00014,25.18183]
[1778083885418,35.64,81833.69,19.3,0.32636,0.00014,25.18183]
[1778083885946,35.64,81833.69,19.3,0.32636,0.00014,25.18183]
[1778083885623,35.64,81822.51,19.3,0.32475,0.00014,25.12742]
[1778083887251,35.64,81815.86,19.3,0.32379,0.00014,25.09497]
[1778083888842,35.64,81816.04,19.3,0.32382,0.00014,25.09606]
[1778083889730,35.65,81816.47,19.3,0.32389,0.00014,25.09837]
[1778083894904,35.65,81819.66,19.3,0.32436,0.00014,25.11092]
[1778083895167,35.65,81819.57,19.3,0.32435,0.00014,25.11066]
[1778083895217,35.65,81819.57,19.3,0.32435,0.00014,25.11066]
[1778083895942,35.65,81819.57,19.3,0.32435,0.00014,25.11066]
[1778083895695,35.65,81828.44,19.3,0.32564,0.00014,25.15419]
[1778083900730,35.66,81833.14,19.3,0.32634,0.00014,25.17768]
[1778083903408,35.66,81828.49,19.3,0.32567,0.00014,25.1553]
[1778083907933,35.66,81830.92,19.3,0.32604,0.00014,25.16767]
[1778083908061,35.66,81831.59,19.3,0.32614,0.00014,25.17105]
[1778083909164,35.66,81836.58,19.3,0.32687,0.00014,25.19539]
[1778083914300,35.67,81839.52,19.3,0.32731,0.00014,25.21006]
[1778083919866,35.67,81834.67,19.3,0.32663,0.00014,25.18721]
[1778083921749,35.67,81834.73,19.3,0.32664,0.00014,25.18761]
[1778083921972,35.67,81834.73,19.3,0.32664,0.00014,25.18761]
[1778083923076,35.67,81841.15,19.3,0.32757,0.00014,25.21888]
[1778083926317,35.68,81843.29,19.3,0.32789,0.00014,25.22943]
[1778083926772,35.68,81843.29,19.3,0.32789,0.00014,25.22943]
[1778083930264,35.68,81846.14,19.3,0.32831,0.00015,25.24341]
[1778083930379,35.68,81846.14,19.3,0.32831,0.00015,25.24341]
[1778083930533,35.68,81846.14,19.3,0.32831,0.00015,25.24341]
[1778083933673,35.68,81845.28,19.3,0.3282,0.00015,25.23947]
[1778083934231,35.68,81844.8,19.3,0.32813,0.00014,25.23722]
[1778083937576,35.68,81839.18,19.3,0.32732,0.00014,25.21035]
[1778083937583,35.68,81839.18,19.3,0.32732,0.00014,25.21035]
[1778083939004,35.68,81844.99,19.3,0.32817,0.00014,25.23846]
[1778083939873,35.68,81850.68,19.3,0.32899,0.00015,25.26587]
[1778083941548,35.68,81851.14,19.3,0.32906,0.00015,25.26816]
[1778083941563,35.68,81851.14,19.3,0.32906,0.00015,25.26816]
[1778083941607,35.68,81851.14,19.3,0.32906,0.00015,25.26816]
[1778083941663,35.68,81851.14,19.3,0.32906,0.00015,25.26816]
[1778083941937,35.68,81851.14,19.3,0.32906,0.00015,25.26816]
[1778083942135,35.68,81851.14,19.3,0.32906,0.00015,25.26816]
[1778083942393,35.68,81857.38,19.3,0.32997,0.00015,25.29806]
[1778083942628,35.68,81857.38,19.3,0.32997,0.00015,25.29806]
[1778083942807,35.68,81857.38,19.3,0.32997,0.00015,25.29806]
[1778083942880,35.68,81857.38,19.3,0.32997,0.00015,25.29806]
[1778083943105,35.68,81857.38,19.3,0.32997,0.00015,25.29806]
[1778083943132,35.68,81875.51,19.3,0.33261,0.00015,25.38412]
[1778083943257,35.68,81875.51,19.3,0.33261,0.00015,25.38412]
[1778083944199,35.68,81863.08,19.3,0.3308,0.00015,25.3252]
[1778083944690,35.68,81863.08,19.3,0.3308,0.00015,25.3252]
[1778083944886,35.68,81863.08,19.3,0.3308,0.00015,25.3252]
[1778083947907,35.68,81862.28,19.3,0.33068,0.00015,25.32139]
[1778083947970,35.68,81862.28,19.3,0.33068,0.00015,25.32139]
[1778083948786,35.68,81860.35,19.3,0.3304,0.00015,25.3122]
[1778083948800,35.68,81860.35,19.3,0.3304,0.00015,25.3122]
[1778083949256,35.68,81855.05,19.3,0.32963,0.00015,25.28691]
[1778083949608,35.68,81855.05,19.3,0.32963,0.00015,25.28691]
[1778083950968,35.68,81847.62,19.3,0.32855,0.00015,25.25132]
[1778083955330,35.68,81839.54,19.3,0.32737,0.00014,25.20876]
[1778083961154,35.69,81835.73,19.3,0.32684,0.00014,25.19097]
[1778083966189,35.69,81836.38,19.3,0.32695,0.00014,25.19467]
[1778083966367,35.69,81836.38,19.3,0.32695,0.00014,25.19467]
[1778083967185,35.69,81836.38,19.3,0.32695,0.00014,25.19467]
[1778083970678,35.7,81823.02,19.3,0.32504,0.00014,25.13027]
[1778083970703,35.7,81823.02,19.3,0.32504,0.00014,25.13027]
[1778083970964,35.7,81823.02,19.3,0.32504,0.00014,25.13027]
[1778083971097,35.7,81823.02,19.3,0.32504,0.00014,25.13027]
[1778083972231,35.7,81815.42,19.3,0.32395,0.00014,25.09325]
[1778083975051,35.7,81812.0,19.3,0.32347,0.00014,25.07686]
[1778083975560,35.7,81811.63,19.3,0.32343,0.00014,25.07546]
[1778083976524,35.7,81809.64,19.3,0.32315,0.00014,25.06588]
[1778083978848,35.71,81806.07,19.3,0.32264,0.00014,25.04852]
[1778083978858,35.71,81806.07,19.3,0.32264,0.00014,25.04852]
[1778083978881,35.71,81806.07,19.3,0.32264,0.00014,25.04852]
[1778083979028,35.71,81806.07,19.3,0.32264,0.00014,25.04852]
[1778083979171,35.71,81806.07,19.3,0.32264,0.00014,25.04852]
[1778083979179,35.71,81805.59,19.3,0.32258,0.00014,25.04661]
[1778083982784,35.71,81799.51,19.3,0.32171,0.00014,25.01654]
[1778083983130,35.71,81799.51,19.3,0.32171,0.00014,25.01654]
[1778083983190,35.71,81799.51,19.3,0.32171,0.00014,25.01654]
[1778083984315,35.71,81811.77,19.3,0.32347,0.00014,25.07703]
[1778083985364,35.71,81811.77,19.3,0.32347,0.00014,25.07703]
[1778083985800,35.71,81811.77,19.3,0.32347,0.00014,25.07703]
[1778083985802,35.71,81811.77,19.3,0.32347,0.00014,25.07703]
[1778083987453,35.71,81815.71,19.3,0.32404,0.00014,25.0963]
[1778083987473,35.71,81815.71,19.3,0.32404,0.00014,25.0963]
[1778083987536,35.71,81815.71,19.3,0.32404,0.00014,25.0963]
[1778083987799,35.71,81815.71,19.3,0.32404,0.00014,25.0963]
[1778083987855,35.71,81815.71,19.3,0.32404,0.00014,25.0963]
[1778083988184,35.71,81815.71,19.3,0.32404,0.00014,25.0963]
[1778083989683,35.71,81804.05,19.3,0.32236,0.00014,25.039]
[1778083995811,35.71,81805.28,19.3,0.32255,0.00014,25.04552]
[1778083995816,35.71,81805.28,19.3,0.32255,0.00014,25.04552]
[1778083997126,35.71,81805.94,19.3,0.32265,0.00014,25.04893]
[1778083999259,35.71,81810.31,19.3,0.32328,0.00014,25.07052]
[1778083999896,35.71,81808.67,19.3,0.32305,0.00014,25.06251]
[1778084003630,35.71,81805.96,19.3,0.32267,0.00014,25.04941]
[1778084006637,35.72,81803.85,19.3,0.32237,0.00014,25.03922]
[1778084012717,35.72,81802.24,19.3,0.32212,0.00014,25.02743]
[1778084012739,35.72,81802.24,19.3,0.32212,0.00014,25.02743]
[1778084012774,35.72,81802.24,19.3,0.32212,0.00014,25.02743]
[1778084015633,35.72,81807.03,19.3,0.32281,0.00014,25.05104]
[1778084016277,35.72,81807.03,19.3,0.32281,0.00014,25.05104]
[1778084016902,35.72,81806.0,19.3,0.32266,0.00014,25.04594]
[1778084022586,35.72,81800.12,19.3,0.32182,0.00014,25.01694]
[1778084027621,35.72,81804.57,19.3,0.32246,0.00014,25.03896]
[1778084028782,35.72,81804.57,19.3,0.32246,0.00014,25.03896]
[1778084032035,35.72,81805.4,19.3,0.32257,0.00014,25.043]
[1778084033072,35.72,81806.61,19.3,0.32275,0.00014,25.04895]
[1778084034180,35.72,81801.28,19.3,0.32198,0.00014,25.02261]
[1778084034280,35.72,81801.28,19.3,0.32198,0.00014,25.02261]
[1778084034295,35.72,81801.28,19.3,0.32198,0.00014,25.02261]
[1778084034600,35.72,81798.86,19.3,0.32163,0.00014,25.01064]
[1778084034673,35.72,81798.86,19.3,0.32163,0.00014,25.01064]
[1778084035031,35.72,81798.86,19.3,0.32163,0.00014,25.01064]
[1778084035132,35.72,81783.99,19.3,0.3195,0.00014,24.93666]
[1778084035390,35.72,81783.99,19.3,0.3195,0.00014,24.93666]
[1778084036098,35.72,81783.99,19.3,0.3195,0.00014,24.93666]
[1778084036300,35.72,81777.16,19.3,0.31851,0.00014,24.90225]
[1778084038164,35.71,81769.62,19.3,0.31743,0.00014,24.86424]
[1778084038173,35.71,81769.62,19.3,0.31743,0.00014,24.86424]
[1778084038203,35.71,81769.62,19.3,0.31743,0.00014,24.86424]
[1778084038647,35.71,81768.09,19.3,0.31721,0.00014,24.85648]
[1778084043183,35.71,81768.62,19.3,0.31729,0.00014,24.85913]
[1778084047218,35.71,81762.63,19.3,0.31643,0.00014,24.82883]
[1778084048776,35.71,81773.32,19.3,0.31796,0.00014,24.88282]
[1778084050773,35.71,81774.13,19.3,0.31807,0.00014,24.88687]
[1778084051797,35.71,81765.48,19.3,0.31684,0.00014,24.8432]
[1778084056832,35.71,81761.06,19.3,0.31621,0.00014,24.82097]
[1778084060807,35.72,81760.45,19.3,0.31612,0.00014,24.81795]
[1778084065895,35.72,81764.54,19.3,0.31672,0.00014,24.8389]
[1778084069566,35.72,81765.99,19.3,0.31694,0.00014,24.84693]
[1778084074693,35.72,81769.58,19.3,0.31744,0.00014,24.86126]
[1778084081942,35.72,81771.75,19.3,0.31775,0.00014,24.87218]
[1778084082448,35.72,81771.84,19.3,0.31776,0.00014,24.87262]
[1778084082500,35.72,81771.84,19.3,0.31776,0.00014,24.87262]
[1778084085245,35.72,81777.55,19.3,0.31858,0.00014,24.90144]
[1778084085577,35.72,81776.37,19.3,0.31842,0.00014,24.89564]
[1778084090777,35.72,81772.32,19.3,0.31784,0.00014,24.87523]
[1778084091072,35.72,81758.38,19.3,0.31584,0.00014,24.80476]
[1778084094582,35.72,81753.89,19.3,0.31521,0.00014,24.78215]
[1778084095949,35.72,81752.06,19.3,0.31495,0.00014,24.77291]
[1778084101142,35.73,81750.63,19.3,0.31476,0.00014,24.76612]
[1778084106179,35.73,81749.88,19.3,0.31467,0.00014,24.76277]
[1778084111214,35.73,81756.39,19.3,0.31561,0.00014,24.79628]
[1778084112920,35.73,81758.53,19.3,0.31592,0.00014,24.8072]
[1778084112988,35.73,81758.53,19.3,0.31592,0.00014,24.8072]
[1778084118263,35.73,81761.36,19.3,0.31633,0.00014,24.82175]
[1778084123298,35.74,81754.49,19.3,0.31535,0.00014,24.78705]
[1778084126319,35.74,81763.28,19.3,0.31661,0.00014,24.83178]
[1778084129340,35.74,81771.87,19.3,0.31784,0.00014,24.87512]
[1778084129868,35.74,81771.87,19.3,0.31784,0.00014,24.87512]
[1778084130082,35.74,81771.87,19.3,0.31784,0.00014,24.87512]
[1778084130128,35.74,81771.87,19.3,0.31784,0.00014,24.87512]
[1778084130177,35.74,81771.87,19.3,0.31784,0.00014,24.87512]
[1778084130748,35.74,81777.17,19.3,0.3186,0.00014,24.90173]
[1778084136389,35.74,81785.0,19.3,0.31971,0.00014,24.93742]
[1778084137159,35.74,81785.0,19.3,0.31971,0.00014,24.93742]
[1778084137180,35.74,81785.0,19.3,0.31971,0.00014,24.93742]
[1778084137240,35.74,81785.0,19.3,0.31971,0.00014,24.93742]
[1778084138091,35.74,81780.19,19.3,0.31902,0.00014,24.91346]
[1778084138117,35.74,81780.19,19.3,0.31902,0.00014,24.91346]
[1778084138572,35.74,81782.03,19.3,0.31929,0.00014,24.92276]
[1778084138594,35.74,81782.03,19.3,0.31929,0.00014,24.92276]
[1778084141671,35.74,81786.73,19.3,0.31997,0.00014,24.94647]
[1778084150280,35.74,81799.37,19.3,0.3218,0.00014,25.00966]
[1778084151588,35.75,81798.08,19.3,0.32162,0.00014,25.00341]
[1778084151922,35.75,81798.08,19.3,0.32162,0.00014,25.00341]
[1778084154763,35.75,81785.78,19.3,0.31986,0.00014,24.94259]
[1778084154817,35.75,81785.78,19.3,0.31986,0.00014,24.94259]
[1778084154822,35.75,81785.78,19.3,0.31986,0.00014,24.94259]
[1778084155014,35.75,81785.78,19.3,0.31986,0.00014,24.94259]
[1778084155227,35.75,81785.78,19.3,0.31986,0.00014,24.94259]
[1778084155410,35.75,81785.78,19.3,0.31986,0.00014,24.94259]
[1778084155287,35.75,81785.23,19.3,0.31979,0.00014,24.94]
[1778084155450,35.75,81785.23,19.3,0.31979,0.00014,24.94]
[1778084155801,35.75,81785.23,19.3,0.31979,0.00014,24.94]
[1778084155850,35.75,81785.23,19.3,0.31979,0.00014,24.94]
[1778084155923,35.75,81785.23,19.3,0.31979,0.00014,24.94]
[1778084156011,35.75,81785.23,19.3,0.31979,0.00014,24.94]
[1778084156013,35.75,81785.23,19.3,0.31979,0.00014,24.94]
[1778084156138,35.75,81785.23,19.3,0.31979,0.00014,24.94]
[1778084156259,35.75,81785.23,19.3,0.31979,0.00014,24.94]
[1778084156330,35.75,81804.66,19.3,0.32259,0.00014,25.03666]
[1778084156995,35.75,81804.66,19.3,0.32259,0.00014,25.03666]
[1778084157047,35.75,81820.06,19.3,0.32481,0.00014,25.11242]
[1778084157438,35.75,81820.06,19.3,0.32481,0.00014,25.11242]
[1778084158067,35.75,81820.06,19.3,0.32481,0.00014,25.11242]
[1778084158129,35.75,81820.06,19.3,0.32481,0.00014,25.11242]
[1778084159725,35.75,81822.06,19.3,0.32511,0.00014,25.12252]
[1778084160580,35.75,81823.14,19.3,0.32527,0.00014,25.12795]
[1778084160978,35.75,81823.14,19.3,0.32527,0.00014,25.12795]
[1778084161995,35.76,81823.3,19.3,0.3253,0.00014,25.12889]
[1778084162025,35.76,81823.3,19.3,0.3253,0.00014,25.12889]
[1778084165122,35.78,81827.2,19.3,0.32596,0.00014,25.15095]
[1778084170774,35.79,81827.81,19.3,0.32612,0.00014,25.15596]
[1778084170834,35.79,81827.81,19.3,0.32612,0.00014,25.15596]
[1778084173242,35.79,81822.36,19.3,0.32534,0.00014,25.12977]
[1778084173576,35.79,81818.21,19.3,0.32475,0.00014,25.10984]
[1778084174144,35.79,81818.21,19.3,0.32475,0.00014,25.10984]
[1778084174205,35.79,81809.44,19.3,0.32349,0.00014,25.06714]
[1778084178187,35.8,81804.51,19.3,0.3228,0.00014,25.04329]
[1778084183115,35.8,81805.35,19.3,0.32295,0.00014,25.04857]
[1778084188756,35.81,81806.55,19.3,0.32317,0.00014,25.05577]
[1778084193792,35.82,81806.28,19.3,0.32313,0.00014,25.05135]
[1778084195068,35.82,81806.28,19.3,0.32313,0.00014,25.05135]
[1778084196062,35.82,81806.28,19.3,0.32314,0.00014,25.05153]
[1778084199874,35.82,81802.23,19.3,0.32258,0.00014,25.03243]
[1778084201054,35.83,81801.87,19.3,0.32254,0.00014,25.03086]
[1778084201359,35.83,81801.87,19.3,0.32254,0.00014,25.03086]
[1778084201710,35.83,81801.32,19.3,0.32246,0.00014,25.02835]
[1778084202257,35.83,81791.16,19.3,0.32101,0.00014,24.97841]
[1778084207891,35.84,81784.39,19.3,0.32009,0.00014,24.94643]
[1778084208688,35.84,81784.39,19.3,0.32009,0.00014,24.94643]
[1778084208736,35.84,81784.39,19.3,0.32009,0.00014,24.94643]
[1778084208823,35.84,81784.39,19.3,0.32009,0.00014,24.94643]
[1778084208825,35.84,81784.39,19.3,0.32009,0.00014,24.94643]
[1778084209712,35.84,81783.39,19.3,0.31996,0.00014,24.94173]
[1778084210134,35.84,81783.39,19.3,0.31996,0.00014,24.94173]
[1778084215947,35.84,81775.08,19.3,0.31879,0.00014,24.90108]
[1778084220982,35.85,81776.16,19.3,0.31896,0.00014,24.9069]
[1778084222294,35.85,81776.16,19.3,0.31896,0.00014,24.9069]
[1778084226771,35.85,81775.95,19.3,0.31894,0.00014,24.90627]
[1778084227870,35.85,81777.24,19.3,0.31913,0.00014,24.91278]
[1778084228344,35.85,81777.24,19.3,0.31913,0.00014,24.91278]
[1778084228396,35.85,81777.24,19.3,0.31913,0.00014,24.91278]
[1778084228853,35.85,81780.55,19.3,0.31961,0.00014,24.92958]
[1778084234461,35.86,81784.4,19.3,0.3202,0.00014,24.94984]
[1778084236653,35.86,81783.92,19.3,0.32014,0.00014,24.94779]
[1778084242129,35.86,81774.69,19.3,0.31883,0.00014,24.90224]
[1778084247164,35.87,81772.7,19.3,0.31856,0.00014,24.89271]
[1778084247929,35.87,81772.7,19.3,0.31856,0.00014,24.89271]
[1778084253206,35.87,81773.41,19.3,0.31865,0.00014,24.89274]
[1778084254887,35.87,81774.77,19.3,0.31885,0.00014,24.89961]
[1778084255843,35.87,81776.39,19.3,0.31908,0.00014,24.90777]
[1778084256599,35.87,81779.29,19.3,0.31951,0.00014,24.92251]
[1778084256602,35.87,81779.29,19.3,0.31951,0.00014,24.92251]
[1778084256620,35.87,81779.29,19.3,0.31951,0.00014,24.92251]
[1778084258192,35.87,81783.94,19.3,0.32017,0.00014,24.94567]
[1778084263276,35.87,81783.36,19.3,0.3201,0.00014,24.94318]
[1778084267424,35.88,81784.62,19.3,0.32029,0.00014,24.94953]
[1778084272792,35.88,81776.5,19.3,0.31913,0.00014,24.9094]
[1778084273085,35.88,81776.5,19.3,0.31913,0.00014,24.9094]
[1778084277338,35.88,81776.66,19.3,0.31916,0.00014,24.91046]
[1778084277627,35.88,81775.85,19.3,0.31905,0.00014,24.90649]
[1778084278183,35.88,81775.85,19.3,0.31905,0.00014,24.90649]
[1778084282225,35.88,81767.53,19.3,0.31786,0.00014,24.86477]
[1778084287445,35.88,81766.4,19.3,0.31769,0.00014,24.85889]
[1778084291167,35.88,81767.78,19.3,0.31789,0.00014,24.86569]
[1778084296508,35.87,81766.34,19.3,0.31767,0.00014,24.85825]
[1778084302550,35.87,81765.68,19.3,0.31757,0.00014,24.85476]
[1778084302575,35.87,81765.68,19.3,0.31757,0.00014,24.85476]
[1778084303522,35.87,81765.68,19.3,0.31757,0.00014,24.85476]
[1778084303556,35.87,81765.68,19.3,0.31757,0.00014,24.85476]
[1778084303605,35.87,81763.97,19.3,0.31733,0.00014,24.84615]
[1778084304207,35.87,81763.97,19.3,0.31733,0.00014,24.84615]
[1778084304569,35.87,81750.38,19.3,0.3154,0.00014,24.77757]
[1778084304964,35.87,81750.38,19.3,0.3154,0.00014,24.77757]
[1778084307027,35.87,81743.68,19.3,0.31445,0.00014,24.74366]
[1778084309912,35.87,81741.21,19.3,0.3141,0.00014,24.73123]
[1778084310217,35.87,81741.21,19.3,0.3141,0.00014,24.73123]
[1778084310259,35.87,81741.21,19.3,0.3141,0.00014,24.73123]
[1778084310347,35.87,81741.21,19.3,0.3141,0.00014,24.73123]
[1778084310565,35.87,81741.21,19.3,0.3141,0.00014,24.73123]
[1778084310740,35.88,81740.94,19.3,0.31407,0.00014,24.73002]
[1778084311133,35.88,81740.94,19.3,0.31407,0.00014,24.73002]
[1778084311142,35.88,81740.94,19.3,0.31407,0.00014,24.73002]
[1778084311415,35.88,81730.45,19.3,0.31256,0.00014,24.67238]
[1778084312719,35.88,81726.55,19.3,0.312,0.00014,24.65239]
[1778084312766,35.88,81726.55,19.3,0.312,0.00014,24.65239]
[1778084313028,35.88,81726.55,19.3,0.312,0.00014,24.65239]
[1778084313458,35.88,81726.55,19.3,0.312,0.00014,24.65239]
[1778084313559,35.88,81724.43,19.3,0.3117,0.00014,24.64152]
[1778084314088,35.88,81724.43,19.3,0.3117,0.00014,24.64152]
[1778084315043,35.89,81720.46,19.3,0.31124,0.00014,24.62444]
[1778084316029,35.92,81712.66,19.3,0.31025,0.00014,24.58788]
[1778084319539,35.96,81709.32,19.3,0.30999,0.00014,24.57801]
[1778084319669,36.0,81707.98,19.3,0.31001,0.00014,24.57828]
[1778084321857,36.0,81707.89,19.3,0.31,0.00014,24.57787]
[1778084323504,36.0,81707.76,19.3,0.30998,0.00014,24.57733]
[1778084323552,36.0,81709.3,19.3,0.3102,0.00014,24.58533]
[1778084326515,36.0,81715.68,19.3,0.31111,0.00014,24.61843]
[1778084326551,36.0,81715.68,19.3,0.31111,0.00014,24.61843]
[1778084327096,36.0,81717.77,19.3,0.31142,0.00014,24.62962]
[1778084328060,36.01,81722.3,19.3,0.31212,0.00014,24.65496]
[1778084328636,36.02,81727.97,19.3,0.31292,0.00014,24.6841]
[1778084328657,36.02,81727.97,19.3,0.31292,0.00014,24.6841]
[1778084331602,36.02,81733.79,19.3,0.31375,0.00014,24.71388]
[1778084334415,36.02,81744.01,19.3,0.31521,0.00014,24.76603]
[1778084340820,36.02,81745.2,19.3,0.31539,0.00014,24.77265]
[1778084341799,36.02,81745.2,19.3,0.31539,0.00014,24.77265]
[1778084344732,36.02,81737.13,19.3,0.31426,0.00014,24.73208]
[1778084344962,36.02,81737.13,19.3,0.31426,0.00014,24.73208]
[1778084346427,36.03,81732.86,19.3,0.31366,0.00014,24.71062]
[1778084347032,36.03,81730.97,19.3,0.3134,0.00014,24.70114]
[1778084347537,36.03,81721.72,19.3,0.3121,0.00014,24.6541]
[1778084348970,36.03,81719.9,19.3,0.31185,0.00014,24.64496]
[1778084355132,36.03,81721.11,19.3,0.31205,0.00014,24.65223]
[1778084356612,36.03,81721.08,19.3,0.31205,0.00014,24.65225]
[1778084358274,36.04,81712.76,19.3,0.31089,0.00014,24.60997]
[1778084358396,36.04,81713.17,19.3,0.31095,0.00014,24.61229]
[1778084358723,36.04,81713.17,19.3,0.31095,0.00014,24.61229]
[1778084363987,36.04,81705.57,19.3,0.30989,0.00014,24.57335]
[1778084367326,36.04,81708.62,19.3,0.31032,0.00014,24.58914]
[1778084374060,36.04,81705.32,19.3,0.30984,0.00014,24.56838]
[1778084377994,36.04,81705.8,19.3,0.30991,0.00014,24.57094]
[1778084378113,36.04,81705.8,19.3,0.30991,0.00014,24.57094]
[1778084380866,36.04,81701.54,19.3,0.30932,0.00014,24.54914]
[1778084384193,36.04,81701.05,19.3,0.30925,0.00014,24.54679]
[1778084390174,36.05,81701.46,19.3,0.30932,0.00014,24.54931]
[1778084395069,36.05,81702.32,19.3,0.30945,0.00014,24.55397]
[1778084395335,36.05,81702.32,19.3,0.30945,0.00014,24.55397]
[1778084397466,36.05,81688.12,19.3,0.30746,0.00014,24.48047]
[1778084401589,36.05,81682.83,19.3,0.30674,0.00014,24.45342]
[1778084401656,36.05,81682.83,19.3,0.30674,0.00014,24.45342]
[1778084401852,36.05,81679.97,19.3,0.30634,0.00014,24.43863]
[1778084401877,36.05,81679.97,19.3,0.30634,0.00014,24.43863]
[1778084406705,36.1,81666.96,19.3,0.30476,0.00014,24.37867]
[1778084406709,36.1,81666.96,19.3,0.30476,0.00014,24.37867]
[1778084410760,36.11,81677.36,19.3,0.30628,0.00014,24.43561]
[1778084411800,36.11,81679.67,19.3,0.3066,0.00014,24.44781]
[1778084417368,36.11,81689.9,19.3,0.30805,0.00014,24.50163]
[1778084420389,36.12,81680.81,19.3,0.30679,0.00014,24.45469]
[1778084422020,36.12,81682.3,19.3,0.307,0.00014,24.46258]
[1778084427220,36.12,81683.7,19.3,0.30721,0.00014,24.47045]
[1778084427273,36.12,81683.7,19.3,0.30721,0.00014,24.47045]
[1778084432473,36.12,81676.3,19.3,0.30618,0.00014,24.42868]
[1778084433029,36.12,81676.3,19.3,0.30618,0.00014,24.42868]
[1778084433099,36.12,81676.3,19.3,0.30618,0.00014,24.42868]
[1778084433104,36.12,81676.3,19.3,0.30618,0.00014,24.42868]
[1778084435494,36.13,81663.33,19.3,0.30439,0.00014,24.36127]
[1778084437320,36.13,81662.14,19.3,0.30423,0.00014,24.35523]
[1778084437670,36.13,81662.14,19.3,0.30423,0.00014,24.35523]
[1778084438322,36.13,81658.83,19.3,0.30377,0.00014,24.33803]
[1778084440638,36.13,81658.02,19.3,0.30367,0.00014,24.33424]
[1778084440756,36.13,81659.63,19.3,0.30391,0.00014,24.34296]
[1778084446576,36.15,81652.58,19.3,0.30303,0.00014,24.30964]
[1778084447675,36.15,81652.58,19.3,0.30303,0.00014,24.30964]
[1778084448729,36.15,81652.89,19.3,0.30308,0.00014,24.31154]
[1778084451546,36.16,81652.13,19.3,0.303,0.00014,24.30832]
[1778084451611,36.16,81652.47,19.3,0.30305,0.00014,24.31038]
[1778084456333,36.16,81652.67,19.3,0.3031,0.00014,24.3119]
[1778084457185,36.16,81650.18,19.3,0.30276,0.00014,24.29906]
[1778084457244,36.16,81650.18,19.3,0.30276,0.00014,24.29906]
[1778084462703,36.17,81652.83,19.3,0.30315,0.00014,24.31385]
[1778084466647,36.17,81653.91,19.3,0.30332,0.00014,24.32014]
[1778084466930,36.17,81650.0,19.3,0.30278,0.00014,24.29965]
[1778084467319,36.17,81650.0,19.3,0.30278,0.00014,24.29965]
[1778084467725,36.17,81640.25,19.3,0.30143,0.00014,24.24818]
[1778084467971,36.17,81640.25,19.3,0.30143,0.00014,24.24818]
[1778084467974,36.17,81640.25,19.3,0.30143,0.00014,24.24818]
[1778084468476,36.17,81640.25,19.3,0.30143,0.00014,24.24818]
[1778084468975,36.18,81634.62,19.3,0.30071,0.00014,24.22031]
[1778084468979,36.18,81634.62,19.3,0.30071,0.00014,24.22031]
[1778084468988,36.18,81634.62,19.3,0.30071,0.00014,24.22031]
[1778084469062,36.18,81634.62,19.3,0.30071,0.00014,24.22031]
[1778084469117,36.18,81634.62,19.3,0.30071,0.00014,24.22031]
[1778084469127,36.18,81634.62,19.3,0.30071,0.00014,24.22031]
[1778084469179,36.18,81634.62,19.3,0.30071,0.00014,24.22031]
[1778084470888,36.19,81620.37,19.3,0.29875,0.00014,24.14449]
[1778084472845,36.19,81621.1,19.3,0.29887,0.00014,24.14929]
[1778084474164,36.19,81620.94,19.3,0.29886,0.00014,24.1486]
[1778084474195,36.19,81620.94,19.3,0.29886,0.00014,24.1486]
[1778084475556,36.19,81625.83,19.3,0.29953,0.00014,24.17483]
[1778084475571,36.19,81625.83,19.3,0.29953,0.00014,24.17483]
[1778084479553,36.19,81624.83,19.3,0.2994,0.00014,24.16963]
[1778084479591,36.19,81624.83,19.3,0.2994,0.00014,24.16963]
[1778084479746,36.19,81624.83,19.3,0.2994,0.00014,24.16963]
[1778084480585,36.19,81627.6,19.3,0.29978,0.00014,24.18453]
[1778084480679,36.19,81617.73,19.3,0.29842,0.00014,24.13177]
[1778084481058,36.19,81617.73,19.3,0.29842,0.00014,24.13177]
[1778084481631,36.19,81617.73,19.3,0.29842,0.00014,24.13177]
[1778084482908,36.19,81607.11,19.3,0.29697,0.00014,24.07477]
[1778084482910,36.19,81607.11,19.3,0.29697,0.00014,24.07477]
[1778084484707,36.19,81606.38,19.3,0.29687,0.00014,24.07098]
[1778084484911,36.2,81606.29,19.3,0.29686,0.00014,24.07077]
[1778084485049,36.2,81606.29,19.3,0.29686,0.00014,24.07077]
[1778084485292,36.2,81606.29,19.3,0.29686,0.00014,24.07077]
[1778084485519,36.2,81606.29,19.3,0.29686,0.00014,24.07077]
[1778084485738,36.2,81606.29,19.3,0.29686,0.00014,24.07077]
[1778084485792,36.2,81606.29,19.3,0.29686,0.00014,24.07077]
[1778084485582,36.2,81586.2,19.3,0.29411,0.00014,23.96186]
[1778084485996,36.2,81586.2,19.3,0.29411,0.00014,23.96186]
[1778084485996,36.2,81586.2,19.3,0.29411,0.00014,23.96186]
[1778084486007,36.2,81586.2,19.3,0.29411,0.00014,23.96186]
[1778084486642,36.2,81586.2,19.3,0.29411,0.00014,23.96186]
[1778084486808,36.2,81560.74,19.3,0.29064,0.00014,23.82249]
[1778084486943,36.2,81560.74,19.3,0.29064,0.00014,23.82249]
[1778084487111,36.2,81560.74,19.3,0.29064,0.00014,23.82249]
[1778084487181,36.2,81560.74,19.3,0.29064,0.00014,23.82249]
[1778084487607,36.2,81560.74,19.3,0.29064,0.00014,23.82249]
[1778084488972,36.2,81554.76,19.3,0.28983,0.00014,23.78958]
[1778084491394,36.2,81551.32,19.3,0.28936,0.00014,23.77068]
[1778084495785,36.2,81548.34,19.3,0.28894,0.00014,23.75028]
[1778084496147,36.2,81547.25,19.3,0.28879,0.00014,23.74432]
[1778084499821,36.2,81557.16,19.3,0.29015,0.00014,23.79942]
[1778084501711,36.2,81554.36,19.3,0.28977,0.00014,23.78404]
[1778084502008,36.2,81553.35,19.3,0.28963,0.00014,23.77852]
[1778084504641,36.2,81547.46,19.3,0.28883,0.00014,23.74597]
[1778084504732,36.2,81547.46,19.3,0.28883,0.00014,23.74597]
[1778084504760,36.2,81547.46,19.3,0.28883,0.00014,23.74597]
[1778084506692,36.2,81540.78,19.3,0.28793,0.00014,23.70918]
[1778084506801,36.2,81540.78,19.3,0.28793,0.00014,23.70918]
[1778084506840,36.2,81535.36,19.3,0.2872,0.00014,23.67915]
[1778084507126,36.2,81535.36,19.3,0.2872,0.00014,23.67915]
[1778084508215,36.2,81536.18,19.3,0.28731,0.00014,23.68373]
[1778084509613,36.2,81539.74,19.3,0.2878,0.00014,23.70384]
[1778084511783,36.21,81538.3,19.3,0.28761,0.00014,23.69596]
[1778084511958,36.21,81539.5,19.3,0.28778,0.00014,23.70278]
[1778084515469,36.21,81540.8,19.3,0.28796,0.00014,23.71038]
[1778084521107,36.21,81546.65,19.3,0.28878,0.00014,23.74357]
[1778084526603,36.21,81543.29,19.3,0.28833,0.00014,23.72522]
[1778084532587,36.21,81544.6,19.3,0.28852,0.00014,23.73301]
[1778084539235,36.22,81545.84,19.3,0.2887,0.00014,23.74046]
[1778084541631,36.22,81545.84,19.3,0.2887,0.00014,23.74046]
[1778084547291,36.22,81545.0,19.3,0.2886,0.00014,23.73639]
[1778084552326,36.22,81546.83,19.3,0.28883,0.00014,23.74271]
[1778084556074,36.22,81552.78,19.3,0.28965,0.00014,23.77582]
[1778084556232,36.22,81552.78,19.3,0.28965,0.00014,23.77582]
[1778084563403,36.22,81547.41,19.3,0.28893,0.00014,23.74645]
[1778084566194,36.22,81547.58,19.3,0.28895,0.00014,23.7475]
[1778084566238,36.22,81547.58,19.3,0.28895,0.00014,23.7475]
[1778084566255,36.22,81547.58,19.3,0.28895,0.00014,23.7475]
[1778084566310,36.22,81547.58,19.3,0.28895,0.00014,23.7475]
[1778084566428,36.22,81547.58,19.3,0.28895,0.00014,23.7475]
[1778084566519,36.22,81547.58,19.3,0.28895,0.00014,23.7475]
[1778084566826,36.22,81547.58,19.3,0.28895,0.00014,23.7475]
[1778084566710,36.22,81562.99,19.3,0.29105,0.00014,23.83262]
[1778084567212,36.22,81562.99,19.3,0.29105,0.00014,23.83262]
[1778084567266,36.22,81562.99,19.3,0.29105,0.00014,23.83262]
[1778084567431,36.22,81562.99,19.3,0.29105,0.00014,23.83262]
[1778084567516,36.22,81562.99,19.3,0.29105,0.00014,23.83262]
[1778084567543,36.22,81562.99,19.3,0.29105,0.00014,23.83262]
[1778084567651,36.22,81562.99,19.3,0.29105,0.00014,23.83262]
[1778084568226,36.22,81565.28,19.3,0.29136,0.00014,23.84518]
[1778084568690,36.22,81565.28,19.3,0.29136,0.00014,23.84518]
[1778084568755,36.22,81565.28,19.3,0.29136,0.00014,23.84518]
[1778084568878,36.22,81552.69,19.3,0.28965,0.00014,23.77575]
[1778084570074,36.22,81549.02,19.3,0.28915,0.00014,23.75547]
[1778084570388,36.22,81549.02,19.3,0.28915,0.00014,23.75547]
[1778084570614,36.22,81549.02,19.3,0.28915,0.00014,23.75547]
[1778084570747,36.22,81540.31,19.3,0.28797,0.00014,23.70719]
[1778084571145,36.22,81540.31,19.3,0.28797,0.00014,23.70719]
[1778084571597,36.22,81540.31,19.3,0.28797,0.00014,23.70719]
[1778084571629,36.22,81540.31,19.3,0.28797,0.00014,23.70719]
[1778084572080,36.22,81537.01,19.3,0.28752,0.00014,23.68893]
[1778084572136,36.22,81537.01,19.3,0.28752,0.00014,23.68893]
[1778084575799,36.23,81539.22,19.3,0.28783,0.00014,23.70156]
[1778084576126,36.23,81540.78,19.3,0.28804,0.00014,23.71033]
[1778084580377,36.23,81542.08,19.3,0.28823,0.00014,23.71784]
[1778084580413,36.23,81542.08,19.3,0.28823,0.00014,23.71784]
[1778084580543,36.23,81542.08,19.3,0.28823,0.00014,23.71784]
[1778084583759,36.23,81536.53,19.3,0.28748,0.00014,23.68727]
[1778084584503,36.23,81536.41,19.3,0.28747,0.00014,23.68672]
[1778084586568,36.23,81535.85,19.3,0.2874,0.00014,23.68382]
[1778084586981,36.23,81536.43,19.3,0.28748,0.00014,23.68717]
[1778084587358,36.23,81536.43,19.3,0.28748,0.00014,23.68717]
[1778084587414,36.23,81536.43,19.3,0.28748,0.00014,23.68717]
[1778084588568,36.23,81536.25,19.3,0.28746,0.00014,23.68628]
[1778084588981,36.23,81536.41,19.3,0.28748,0.00014,23.68728]
[1778084593791,36.23,81535.4,19.3,0.28736,0.00014,23.68211]
[1778084597175,36.24,81537.38,19.3,0.28764,0.00014,23.69358]
[1778084597718,36.24,81537.38,19.3,0.28764,0.00014,23.69358]
[1778084601631,36.24,81541.49,19.3,0.28821,0.00014,23.7168]
[1778084606707,36.24,81543.98,19.3,0.28855,0.00014,23.73104]
[1778084610435,36.24,81544.37,19.3,0.28861,0.00014,23.73341]
[1778084610492,36.24,81544.37,19.3,0.28861,0.00014,23.73341]
[1778084610503,36.24,81544.37,19.3,0.28861,0.00014,23.73341]
[1778084610646,36.24,81544.37,19.3,0.28861,0.00014,23.73341]
[1778084610852,36.24,81544.37,19.3,0.28861,0.00014,23.73341]
[1778084610889,36.24,81544.37,19.3,0.28861,0.00014,23.73341]
[1778084611535,36.24,81551.79,19.3,0.28962,0.00014,23.77455]
[1778084611580,36.24,81551.79,19.3,0.28962,0.00014,23.77455]
[1778084611658,36.24,81551.79,19.3,0.28962,0.00014,23.77455]
[1778084611823,36.24,81551.79,19.3,0.28962,0.00014,23.77455]
[1778084612630,36.24,81558.68,19.3,0.29053,0.00014,23.80847]
[1778084612635,36.24,81558.68,19.3,0.29053,0.00014,23.80847]
[1778084613716,36.24,81562.79,19.3,0.29109,0.00014,23.83108]
[1778084613756,36.24,81564.65,19.3,0.29134,0.00014,23.84127]
[1778084614150,36.24,81564.65,19.3,0.29134,0.00014,23.84127]
[1778084614196,36.24,81564.65,19.3,0.29134,0.00014,23.84127]
[1778084614265,36.24,81564.65,19.3,0.29134,0.00014,23.84127]
[1778084614284,36.24,81564.65,19.3,0.29134,0.00014,23.84127]
[1778084614763,36.24,81559.46,19.3,0.29064,0.00014,23.81269]
[1778084616569,36.24,81557.4,19.3,0.29036,0.00014,23.80134]
[1778084617625,36.24,81551.97,19.3,0.28962,0.00014,23.77138]
[1778084619503,36.24,81548.8,19.3,0.28919,0.00014,23.75392]
[1778084619571,36.24,81548.8,19.3,0.28919,0.00014,23.75392]
[1778084624834,36.24,81549.87,19.3,0.28934,0.00014,23.76018]
[1778084626850,36.24,81549.77,19.3,0.28933,0.00014,23.75966]
[1778084627489,36.24,81550.99,19.3,0.2895,0.00014,23.76645]
[1778084627951,36.24,81559.96,19.3,0.29072,0.00014,23.81596]
[1778084628934,36.24,81559.96,19.3,0.29072,0.00014,23.81596]
[1778084630785,36.25,81561.71,19.3,0.29096,0.00014,23.82588]
[1778084640132,36.25,81560.11,19.3,0.29076,0.00014,23.81767]
[1778084641612,36.25,81560.15,19.3,0.29079,0.00014,23.81891]
[1778084651029,36.26,81563.68,19.3,0.29131,0.00014,23.83955]
[1778084656867,36.26,81571.32,19.3,0.29236,0.00014,23.88189]
[1778084657599,36.26,81571.89,19.3,0.29244,0.00014,23.88515]
[1778084657951,36.26,81571.89,19.3,0.29244,0.00014,23.88515]
[1778084659138,36.26,81572.17,19.3,0.29248,0.00014,23.88675]
[1778084664123,36.26,81579.19,19.3,0.29344,0.00014,23.92527]
[1778084664906,36.26,81579.19,19.3,0.29344,0.00014,23.92527]
[1778084665100,36.26,81581.55,19.3,0.29377,0.00014,23.93813]
[1778084665133,36.26,81581.55,19.3,0.29377,0.00014,23.93813]
[1778084665177,36.26,81581.55,19.3,0.29377,0.00014,23.93813]
[1778084665301,36.26,81581.55,19.3,0.29377,0.00014,23.93813]
[1778084665488,36.26,81581.55,19.3,0.29377,0.00014,23.93813]
[1778084665651,36.26,81581.55,19.3,0.29377,0.00014,23.93813]
[1778084666022,36.26,81581.55,19.3,0.29377,0.00014,23.93813]
[1778084665977,36.26,81595.26,19.3,0.29564,0.00014,24.01247]
[1778084666265,36.26,81595.26,19.3,0.29564,0.00014,24.01247]
[1778084666715,36.26,81595.26,19.3,0.29564,0.00014,24.01247]
[1778084666764,36.26,81609.96,19.3,0.29765,0.00014,24.09156]
[1778084667097,36.26,81609.96,19.3,0.29765,0.00014,24.09156]
[1778084667799,36.26,81609.96,19.3,0.29765,0.00014,24.09156]
[1778084668516,36.26,81612.28,19.3,0.29797,0.00014,24.10388]
[1778084669220,36.26,81607.09,19.3,0.29725,0.00014,24.07589]
[1778084675921,36.26,81602.73,19.3,0.29662,0.00014,24.04786]
[1778084676418,36.26,81602.55,19.3,0.29659,0.00014,24.04671]
[1778084676439,36.26,81602.55,19.3,0.29659,0.00014,24.04671]
[1778084677308,36.26,81593.22,19.3,0.29531,0.00014,23.99637]
[1778084682314,36.26,81586.5,19.3,0.29439,0.00014,23.95983]
[1778084688289,36.26,81581.74,19.3,0.29374,0.00014,23.93396]
[1778084693324,36.26,81585.92,19.3,0.29431,0.00014,23.95673]
[1778084698360,36.26,81587.73,19.3,0.29455,0.00014,23.96647]
[1778084703395,36.26,81586.12,19.3,0.29433,0.00014,23.95766]
[1778084708430,36.26,81589.0,19.3,0.29472,0.00014,23.97324]
[1778084710148,36.26,81588.97,19.3,0.29472,0.00014,23.97301]
[1778084711720,36.26,81602.65,19.3,0.29659,0.00014,24.04692]
[1778084712095,36.26,81602.65,19.3,0.29659,0.00014,24.04692]
[1778084712852,36.26,81602.65,19.3,0.29659,0.00014,24.04692]
[1778084713112,36.26,81606.91,19.3,0.29717,0.00014,24.06977]
[1778084713830,36.26,81606.91,19.3,0.29717,0.00014,24.06977]
[1778084719507,36.25,81599.94,19.3,0.2962,0.00014,24.03153]
[1778084723335,36.25,81600.36,19.3,0.29625,0.00014,24.03363]
[1778084727727,36.25,81609.96,19.3,0.29757,0.00014,24.08527]
[1778084727771,36.25,81609.96,19.3,0.29757,0.00014,24.08527]
[1778084727776,36.25,81609.96,19.3,0.29757,0.00014,24.08527]
[1778084728060,36.25,81609.96,19.3,0.29757,0.00014,24.08527]
[1778084728719,36.25,81611.04,19.3,0.29772,0.00014,24.09108]
[1778084728747,36.25,81611.04,19.3,0.29772,0.00014,24.09108]
[1778084728911,36.25,81611.04,19.3,0.29772,0.00014,24.09108]
[1778084730080,36.25,81618.67,19.3,0.29877,0.00014,24.13199]
[1778084732550,36.25,81623.11,19.3,0.29935,0.00014,24.15164]
[1778084736332,36.25,81622.58,19.3,0.29928,0.00014,24.14868]
[1778084736560,36.25,81622.58,19.3,0.29928,0.00014,24.14868]
[1778084738134,36.25,81624.84,19.3,0.29959,0.00014,24.16069]
[1778084740127,36.25,81615.47,19.3,0.2983,0.00014,24.1106]
[1778084741703,36.25,81612.12,19.3,0.29784,0.00014,24.09268]
[1778084743974,36.25,81608.65,19.3,0.29736,0.00014,24.07416]
[1778084744830,36.25,81606.55,19.3,0.29708,0.00014,24.06294]
[1778084746304,36.25,81606.55,19.3,0.29708,0.00014,24.06303]
[1778084746317,36.25,81606.55,19.3,0.29708,0.00014,24.06303]
[1778084747245,36.25,81602.33,19.3,0.2965,0.00014,24.04041]
[1778084747282,36.25,81602.33,19.3,0.2965,0.00014,24.04041]
[1778084747842,36.25,81602.33,19.3,0.2965,0.00014,24.04041]
[1778084753409,36.25,81601.63,19.3,0.29642,0.00014,24.03698]
[1778084753664,36.25,81601.63,19.3,0.29642,0.00014,24.03698]
[1778084757802,36.26,81604.24,19.3,0.29678,0.00014,24.05128]
[1778084759937,36.26,81603.73,19.3,0.29671,0.00014,24.04857]
[1778084766836,36.26,81604.21,19.3,0.2968,0.00014,24.05201]
[1778084771871,36.26,81604.32,19.3,0.29683,0.00014,24.05307]
[1778084776906,36.27,81604.85,19.3,0.29692,0.00014,24.05646]
[1778084778116,36.27,81604.85,19.3,0.29692,0.00014,24.05646]
[1778084778192,36.27,81605.03,19.3,0.29694,0.00014,24.05752]
[1778084780011,36.27,81612.73,19.3,0.298,0.00014,24.09898]
[1778084782509,36.27,81610.26,19.3,0.29767,0.00014,24.08591]
[1778084784509,36.27,81611.07,19.3,0.29778,0.00014,24.09039]
[1778084784596,36.27,81611.07,19.3,0.29778,0.00014,24.09039]
[1778084785266,36.27,81604.99,19.3,0.29695,0.00014,24.05777]
[1778084786953,36.27,81599.26,19.3,0.29617,0.00014,24.02698]
[1778084787033,36.27,81599.26,19.3,0.29617,0.00014,24.02698]
[1778084789357,36.27,81599.01,19.3,0.29614,0.00014,24.02601]
[1778084789477,36.27,81599.01,19.3,0.29614,0.00014,24.02601]
[1778084789580,36.27,81599.01,19.3,0.29614,0.00014,24.02601]
[1778084789594,36.27,81599.01,19.3,0.29614,0.00014,24.02601]
[1778084795036,36.27,81590.91,19.3,0.29501,0.00014,23.97805]
[1778084801078,36.27,81591.38,19.3,0.29507,0.00014,23.98044]
[1778084805844,36.27,81591.86,19.3,0.29513,0.00014,23.98292]
[1778084807777,36.27,81593.22,19.3,0.29531,0.00014,23.99022]
[1778084808464,36.27,81593.71,19.3,0.29538,0.00014,23.99283]
[1778084810153,36.27,81593.36,19.3,0.29533,0.00014,23.99089]
[1778084810401,36.27,81593.51,19.3,0.29535,0.00014,23.99167]
[1778084812909,36.27,81584.22,19.3,0.29408,0.00014,23.94121]
[1778084817113,36.27,81581.09,19.3,0.29365,0.00014,23.9242]
[1778084821181,36.27,81572.56,19.3,0.29249,0.00014,23.87786]
[1778084821623,36.27,81572.56,19.3,0.29249,0.00014,23.87786]
[1778084826776,36.28,81567.24,19.3,0.29181,0.00014,23.85047]
[1778084832154,36.29,81571.46,19.3,0.29246,0.00014,23.8765]
[1778084833161,36.29,81568.1,19.3,0.29201,0.00014,23.85821]
[1778084836143,36.3,81556.83,19.3,0.29054,0.00014,23.79877]
[1778084837356,36.32,81556.14,19.3,0.29051,0.00014,23.79762]
[1778084840606,36.33,81556.84,19.3,0.29071,0.00014,23.80524]
[1778084843197,36.33,81561.29,19.3,0.29132,0.00014,23.82989]
[1778084848420,36.34,81571.14,19.3,0.29267,0.00014,23.88422]
[1778084851828,36.34,81570.96,19.3,0.29265,0.00014,23.8833]
[1778084852505,36.34,81570.57,19.3,0.29257,0.00014,23.87713]
[1778084854120,36.34,81572.96,19.3,0.29289,0.00014,23.89017]
[1778084855483,36.34,81572.41,19.3,0.29282,0.00014,23.88724]
[1778084860951,36.34,81570.0,19.3,0.2925,0.00014,23.87432]
[1778084864294,36.34,81570.46,19.3,0.29256,0.00014,23.87691]
[1778084864324,36.34,81573.44,19.3,0.29297,0.00014,23.8932]
[1778084866454,36.34,81581.89,19.3,0.29413,0.00014,23.93922]
[1778084876617,36.34,81584.68,19.3,0.2945,0.00014,23.95401]
[1778084881652,36.34,81584.8,19.3,0.29451,0.00014,23.95448]
[1778084886687,36.34,81586.3,19.3,0.29471,0.00014,23.9624]
[1778084888806,36.34,81586.16,19.3,0.29469,0.00014,23.9616]
[1778084891300,36.34,81589.51,19.3,0.29514,0.00014,23.97964]
[1778084895637,36.33,81594.27,19.3,0.29578,0.00014,24.005]
[1778084896148,36.33,81594.27,19.3,0.29578,0.00014,24.005]
[1778084901792,36.33,81592.48,19.3,0.29553,0.00014,23.99482]
[1778084906827,36.33,81593.64,19.3,0.29568,0.00014,24.00074]
[1778084908566,36.33,81593.08,19.3,0.2956,0.00014,23.99764]
[1778084913879,36.33,81594.43,19.3,0.29575,0.00014,24.00043]
[1778084917469,36.33,81589.72,19.3,0.2951,0.00014,23.97478]
[1778084917501,36.33,81589.72,19.3,0.2951,0.00014,23.97478]
[1778084922942,36.33,81587.02,19.3,0.29472,0.00014,23.96002]
[1778084928984,36.32,81582.24,19.3,0.29407,0.00014,23.93395]
[1778084934019,36.33,81578.67,19.3,0.29358,0.00014,23.91462]
[1778084939054,36.33,81578.95,19.3,0.29362,0.00014,23.91625]
[1778084944089,36.33,81579.11,19.3,0.29365,0.00014,23.91722]
[1778084949124,36.33,81579.46,19.3,0.2937,0.00014,23.91921]
[1778084952256,36.33,81580.01,19.3,0.29377,0.00014,23.92224]
[1778084953937,36.33,81571.68,19.3,0.29264,0.00014,23.8769]
[1778084954212,36.33,81571.68,19.3,0.29264,0.00014,23.8769]
[1778084954485,36.33,81568.98,19.3,0.29227,0.00014,23.86222]
[1778084954566,36.33,81568.98,19.3,0.29227,0.00014,23.86222]
[1778084954753,36.33,81568.98,19.3,0.29227,0.00014,23.86222]
[1778084954985,36.33,81568.98,19.3,0.29227,0.00014,23.86222]
[1778084955052,36.33,81568.98,19.3,0.29227,0.00014,23.86222]
[1778084955383,36.33,81549.98,19.3,0.28969,0.00014,23.75795]
[1778084955576,36.33,81549.98,19.3,0.28969,0.00014,23.75795]
[1778084955812,36.33,81549.98,19.3,0.28969,0.00014,23.75795]
[1778084955818,36.33,81549.98,19.3,0.28969,0.00014,23.75795]
[1778084955990,36.33,81549.98,19.3,0.28969,0.00014,23.75795]
[1778084956184,36.33,81530.16,19.3,0.28701,0.00014,23.64829]
[1778084956720,36.33,81530.16,19.3,0.28701,0.00014,23.64829]
[1778084957757,36.33,81528.11,19.3,0.28673,0.00014,23.6369]
[1778084958425,36.33,81526.01,19.3,0.28645,0.00013,23.62532]
[1778084958440,36.33,81526.01,19.3,0.28645,0.00013,23.62532]
[1778084959814,36.33,81526.46,19.3,0.28652,0.00013,23.62795]
[1778084960336,36.33,81526.46,19.3,0.28652,0.00013,23.62795]
[1778084960403,36.33,81526.46,19.3,0.28652,0.00013,23.62795]
[1778084962083,36.33,81526.92,19.3,0.28658,0.00013,23.63078]
[1778084962226,36.33,81515.78,19.3,0.28509,0.00013,23.56873]
[1778084962525,36.33,81515.78,19.3,0.28509,0.00013,23.56873]
[1778084963133,36.33,81515.78,19.3,0.28509,0.00013,23.56873]
[1778084965184,36.33,81511.89,19.3,0.28457,0.00013,23.54727]
[1778084965872,36.33,81511.47,19.3,0.28452,0.00013,23.54513]
[1778084968575,36.34,81509.94,19.3,0.28433,0.00013,23.53719]
[1778084974314,36.34,81510.76,19.3,0.28445,0.00013,23.53914]
[1778084979349,36.35,81516.32,19.3,0.28522,0.00013,23.57121]
[1778084981869,36.35,81518.07,19.3,0.28547,0.00013,23.58133]
[1778084984917,36.35,81526.87,19.3,0.28667,0.00013,23.63084]
[1778084987406,36.35,81517.1,19.3,0.28536,0.00013,23.57672]
[1778084988046,36.35,81517.1,19.3,0.28536,0.00013,23.57672]
[1778084993448,36.36,81512.68,19.3,0.28479,0.00013,23.55306]
[1778084996774,36.36,81511.83,19.3,0.28468,0.00013,23.54868]
[1778084997281,36.36,81511.83,19.3,0.28468,0.00013,23.54868]
[1778084997307,36.36,81511.7,19.3,0.28467,0.00013,23.54814]
[1778085001505,36.36,81503.1,19.3,0.28353,0.00013,23.50048]
[1778085006945,36.36,81505.71,19.3,0.2839,0.00013,23.51571]
[1778085007754,36.37,81506.73,19.3,0.28404,0.00013,23.52156]
[1778085008198,36.37,81506.73,19.3,0.28404,0.00013,23.52156]
[1778085008256,36.37,81509.65,19.3,0.28443,0.00013,23.53805]
[1778085008631,36.37,81509.65,19.3,0.28443,0.00013,23.53805]
[1778085009283,36.37,81522.13,19.3,0.28612,0.00013,23.60796]
[1778085009791,36.37,81522.13,19.3,0.28612,0.00013,23.60796]
[1778085010730,36.37,81524.58,19.3,0.28645,0.00013,23.62173]
[1778085011745,36.37,81527.33,19.3,0.28682,0.00013,23.63713]
[1778085011762,36.37,81527.33,19.3,0.28682,0.00013,23.63713]
[1778085012421,36.37,81527.33,19.3,0.28682,0.00013,23.63713]
[1778085012947,36.37,81522.47,19.3,0.28617,0.00013,23.61018]
[1778085013434,36.37,81514.2,19.3,0.28506,0.00013,23.56415]
[1778085013902,36.37,81514.2,19.3,0.28506,0.00013,23.56415]
[1778085016496,36.37,81509.78,19.3,0.28447,0.00013,23.53978]
[1778085016554,36.37,81509.78,19.3,0.28447,0.00013,23.53978]
[1778085017563,36.37,81510.17,19.3,0.28454,0.00013,23.54233]
[1778085022659,36.38,81518.49,19.3,0.28568,0.00013,23.58974]
[1778085026763,36.38,81523.01,19.3,0.2863,0.00013,23.61529]
[1778085029889,36.39,81512.57,19.3,0.28496,0.00013,23.5596]
[1778085035751,36.39,81517.09,19.3,0.28556,0.00013,23.58163]
[1778085039917,36.4,81516.45,19.3,0.28549,0.00013,23.57848]
[1778085041696,36.4,81515.8,19.3,0.28541,0.00013,23.57512]
[1778085046570,36.4,81505.21,19.3,0.284,0.00013,23.5166]
[1778085046591,36.4,81506.2,19.3,0.28414,0.00013,23.52255]
[1778085051635,36.4,81500.95,19.3,0.28344,0.00013,23.493]
[1778085057905,36.4,81501.31,19.3,0.28348,0.00013,23.49487]
[1778085062940,36.4,81500.54,19.3,0.28337,0.00013,23.49044]
[1778085067975,36.4,81499.81,19.3,0.28328,0.00013,23.48628]
[1778085073370,36.4,81498.82,19.3,0.28314,0.00013,23.48066]
[1778085075024,36.4,81509.12,19.3,0.28452,0.00013,23.53836]
[1778085080475,36.4,81507.15,19.3,0.28425,0.00013,23.52708]
[1778085086102,36.4,81504.6,19.3,0.2839,0.00013,23.51245]
[1778085091417,36.4,81505.19,19.3,0.28397,0.00013,23.51559]
[1778085092236,36.4,81508.59,19.3,0.2844,0.00013,23.5303]
[1778085093476,36.4,81513.86,19.3,0.28511,0.00013,23.55986]
[1778085099193,36.4,81516.4,19.3,0.28546,0.00013,23.57447]
[1778085102713,36.4,81510.27,19.3,0.28465,0.00013,23.54049]
[1778085104927,36.4,81500.38,19.3,0.28332,0.00013,23.48531]
[1778085112276,36.4,81498.46,19.3,0.28309,0.00013,23.47557]
[1778085114300,36.41,81488.75,19.3,0.28181,0.00013,23.42158]
[1778085120343,36.41,81488.59,19.3,0.28182,0.00013,23.42205]
[1778085121088,36.41,81488.59,19.3,0.28182,0.00013,23.42205]
[1778085121092,36.41,81488.59,19.3,0.28182,0.00013,23.42205]
[1778085121434,36.41,81488.59,19.3,0.28182,0.00013,23.42205]
[1778085121471,36.41,81488.59,19.3,0.28182,0.00013,23.42205]
[1778085121644,36.41,81488.59,19.3,0.28182,0.00013,23.42205]
[1778085121891,36.42,81481.13,19.3,0.28084,0.00013,23.38036]
[1778085122799,36.42,81479.13,19.3,0.28057,0.00013,23.36904]
[1778085123013,36.42,81479.13,19.3,0.28057,0.00013,23.36904]
[1778085125599,36.42,81474.82,19.3,0.27999,0.00013,23.34445]
[1778085126302,36.42,81473.23,19.3,0.27978,0.00013,23.33542]
[1778085126586,36.42,81473.23,19.3,0.27978,0.00013,23.33542]
[1778085126474,36.42,81464.67,19.3,0.27864,0.00013,23.28671]
[1778085126881,36.42,81464.67,19.3,0.27864,0.00013,23.28671]
[1778085127135,36.42,81464.67,19.3,0.27864,0.00013,23.28671]
[1778085127954,36.41,81464.67,19.3,0.27864,0.00013,23.2867]
[1778085128369,36.41,81464.67,19.3,0.27864,0.00013,23.2867]
[1778085130112,36.42,81464.27,19.3,0.27859,0.00013,23.2845]
[1778085132173,36.42,81455.43,19.3,0.27742,0.00013,23.23412]
[1778085132194,36.42,81455.43,19.3,0.27742,0.00013,23.23412]
[1778085132209,36.42,81455.43,19.3,0.27742,0.00013,23.23412]
[1778085132231,36.42,81455.43,19.3,0.27742,0.00013,23.23412]
[1778085134858,36.42,81448.76,19.3,0.27654,0.00013,23.1962]
[1778085135983,36.42,81443.24,19.3,0.27581,0.00013,23.16464]
[1778085137998,36.42,81441.05,19.3,0.27553,0.00013,23.15235]
[1778085138153,36.42,81441.05,19.3,0.27553,0.00013,23.15235]
[1778085138169,36.42,81441.05,19.3,0.27553,0.00013,23.15235]
[1778085138474,36.42,81435.15,19.3,0.27475,0.00013,23.11855]
[1778085141457,36.42,81430.79,19.3,0.27418,0.00013,23.09345]
[1778085141604,36.42,81430.79,19.3,0.27418,0.00013,23.09345]
[1778085143217,36.42,81426.02,19.3,0.27355,0.00013,23.06608]
[1778085144056,36.42,81425.73,19.3,0.27352,0.00013,23.0645]
[1778085144516,36.42,81426.36,19.3,0.27361,0.00013,23.0684]
[1778085145944,36.42,81428.05,19.3,0.27384,0.00013,23.07843]
[1778085146216,36.42,81428.05,19.3,0.27384,0.00013,23.07843]
[1778085152572,36.44,81434.39,19.3,0.27474,0.00013,23.11453]
[1778085154077,36.44,81433.0,19.3,0.27456,0.00013,23.10672]
[1778085156179,36.44,81433.02,19.3,0.27457,0.00013,23.10726]
[1778085158146,36.44,81440.02,19.3,0.2755,0.00013,23.14794]
[1778085158172,36.44,81440.02,19.3,0.2755,0.00013,23.14794]
[1778085158442,36.44,81440.02,19.3,0.2755,0.00013,23.14794]
[1778085158464,36.44,81440.02,19.3,0.2755,0.00013,23.14794]
[1778085158533,36.44,81440.02,19.3,0.2755,0.00013,23.14794]
[1778085158626,36.44,81457.47,19.3,0.27782,0.00013,23.24791]
[1778085158712,36.44,81457.47,19.3,0.27782,0.00013,23.24791]
[1778085159509,36.44,81457.47,19.3,0.27782,0.00013,23.24791]
[1778085161227,36.44,81470.58,19.3,0.27956,0.00013,23.3228]
[1778085162675,36.44,81470.94,19.3,0.27961,0.00013,23.32484]
[1778085163414,36.44,81470.49,19.3,0.27955,0.00013,23.32228]
[1778085164425,36.44,81470.47,19.3,0.27955,0.00013,23.32216]
[1778085164511,36.44,81470.47,19.3,0.27955,0.00013,23.32216]
[1778085164747,36.44,81472.38,19.3,0.2798,0.00013,23.333]
[1778085164799,36.44,81472.38,19.3,0.2798,0.00013,23.333]
[1778085164942,36.44,81472.38,19.3,0.2798,0.00013,23.333]
[1778085165940,36.44,81474.22,19.3,0.28005,0.00013,23.34342]
[1778085166599,36.44,81474.22,19.3,0.28005,0.00013,23.34342]
[1778085166757,36.44,81480.34,19.3,0.28086,0.00013,23.37804]
[1778085167647,36.44,81480.34,19.3,0.28086,0.00013,23.37804]
[1778085167684,36.44,81481.39,19.3,0.28101,0.00013,23.38431]
[1778085170361,36.45,81482.03,19.3,0.28111,0.00013,23.38857]
[1778085173858,36.45,81491.56,19.3,0.28241,0.00013,23.44319]
[1778085178055,36.46,81497.48,19.3,0.28322,0.00013,23.47741]
[1778085178216,36.46,81497.48,19.3,0.28322,0.00013,23.47741]
[1778085178317,36.46,81497.33,19.3,0.28321,0.00013,23.47679]
[1778085183670,36.46,81492.44,19.3,0.28256,0.00013,23.44958]
[1778085188834,36.46,81483.41,19.3,0.28137,0.00013,23.39929]
[1778085193950,36.46,81482.21,19.3,0.28122,0.00013,23.39306]
[1778085196512,36.46,81492.37,19.3,0.28259,0.00013,23.45066]
[1778085197865,36.47,81489.79,19.3,0.28225,0.00013,23.43623]
[1778085197947,36.47,81489.79,19.3,0.28225,0.00013,23.43623]
[1778085198609,36.47,81489.79,19.3,0.28225,0.00013,23.43623]
[1778085201734,36.47,81481.41,19.3,0.28114,0.00013,23.38928]
[1778085206961,36.47,81481.16,19.3,0.28112,0.00013,23.38866]
[1778085208151,36.47,81481.16,19.3,0.28112,0.00013,23.38866]
[1778085213862,36.47,81488.06,19.3,0.28203,0.00013,23.42415]
[1778085213901,36.47,81488.06,19.3,0.28203,0.00013,23.42415]
[1778085213910,36.47,81488.06,19.3,0.28203,0.00013,23.42415]
[1778085213934,36.47,81488.06,19.3,0.28203,0.00013,23.42415]
[1778085214049,36.47,81488.06,19.3,0.28203,0.00013,23.42415]
[1778085214267,36.47,81496.37,19.3,0.28315,0.00013,23.47094]
[1778085214903,36.47,81496.37,19.3,0.28315,0.00013,23.47094]
[1778085214974,36.47,81496.37,19.3,0.28315,0.00013,23.47094]
[1778085216804,36.48,81499.24,19.3,0.28354,0.00013,23.48748]
[1778085217032,36.48,81502.46,19.3,0.28398,0.00013,23.50572]
[1778085222176,36.48,81507.49,19.3,0.28466,0.00013,23.5341]
[1778085228180,36.48,81506.86,19.3,0.28458,0.00013,23.53093]
[1778085229071,36.48,81503.13,19.3,0.28409,0.00013,23.51014]
[1778085234159,36.47,81504.96,19.3,0.2843,0.00013,23.51918]
[1778085239194,36.47,81506.22,19.3,0.28444,0.00013,23.52517]
[1778085244229,36.46,81503.72,19.3,0.28408,0.00013,23.51015]
[1778085249265,36.46,81511.46,19.3,0.28509,0.00013,23.55234]
[1778085250682,36.46,81511.46,19.3,0.28509,0.00013,23.55234]
[1778085250783,36.46,81513.02,19.3,0.28529,0.00013,23.56055]
[1778085251075,36.46,81513.02,19.3,0.28529,0.00013,23.56055]
[1778085251354,36.46,81513.02,19.3,0.28529,0.00013,23.56055]
[1778085253522,36.46,81517.51,19.3,0.2859,0.00013,23.58567]
[1778085257250,36.46,81519.93,19.3,0.28623,0.00013,23.59953]
[1778085260352,36.46,81518.76,19.3,0.28608,0.00013,23.5933]
[1778085263755,36.46,81523.75,19.3,0.28676,0.00013,23.62129]
[1778085265850,36.46,81532.26,19.3,0.28791,0.00013,23.66853]
[1778085268098,36.46,81532.45,19.3,0.28794,0.00013,23.66963]
[1778085268127,36.46,81532.45,19.3,0.28794,0.00013,23.66963]
[1778085268183,36.46,81532.45,19.3,0.28794,0.00013,23.66963]
[1778085268264,36.46,81532.45,19.3,0.28794,0.00013,23.66963]
[1778085268288,36.46,81532.45,19.3,0.28794,0.00013,23.66963]
[1778085269064,36.46,81537.68,19.3,0.28864,0.00013,23.69851]
[1778085269068,36.46,81537.68,19.3,0.28864,0.00013,23.69851]
[1778085269084,36.46,81537.68,19.3,0.28864,0.00013,23.69851]
[1778085269170,36.46,81537.68,19.3,0.28864,0.00013,23.69851]
[1778085274439,36.46,81537.47,19.3,0.28859,0.00014,23.69312]
[1778085277460,36.46,81547.96,19.3,0.29,0.00014,23.7508]
[1778085282495,36.46,81554.07,19.3,0.29082,0.00014,23.78397]
[1778085284919,36.46,81554.37,19.3,0.29086,0.00014,23.78545]
[1778085286286,36.46,81555.14,19.3,0.29096,0.00014,23.78958]
[1778085287790,36.46,81554.26,19.3,0.29084,0.00014,23.78468]
[1778085290906,36.46,81551.51,19.3,0.29046,0.00014,23.76933]
[1778085292046,36.46,81551.12,19.3,0.2904,0.00014,23.76706]
[1778085292080,36.46,81551.12,19.3,0.2904,0.00014,23.76706]
[1778085292799,36.46,81551.12,19.3,0.2904,0.00014,23.76706]
[1778085292826,36.46,81564.17,19.3,0.29217,0.00014,23.8383]
[1778085293590,36.46,81564.17,19.3,0.29217,0.00014,23.8383]
[1778085296084,36.46,81560.9,19.3,0.29172,0.00014,23.82012]
[1778085296252,36.46,81560.9,19.3,0.29172,0.00014,23.82012]
[1778085296983,36.46,81558.95,19.3,0.29146,0.00014,23.80948]
[1778085297545,36.46,81558.95,19.3,0.29146,0.00014,23.80948]
[1778085297590,36.46,81558.95,19.3,0.29146,0.00014,23.80948]
[1778085298382,36.46,81561.6,19.3,0.29181,0.00014,23.82384]
[1778085298952,36.46,81564.14,19.3,0.29215,0.00014,23.83759]
[1778085299473,36.46,81564.14,19.3,0.29215,0.00014,23.83759]
[1778085300818,36.45,81561.15,19.3,0.29175,0.00014,23.82119]
[1778085301527,36.45,81558.94,19.3,0.29144,0.00014,23.80902]
[1778085301588,36.45,81558.94,19.3,0.29144,0.00014,23.80902]
[1778085302116,36.45,81557.59,19.3,0.29126,0.00014,23.80146]
[1778085306561,36.45,81551.08,19.3,0.29037,0.00014,23.76561]
[1778085311698,36.45,81552.8,19.3,0.29059,0.00014,23.77476]
[1778085311893,36.45,81552.8,19.3,0.29059,0.00014,23.77476]
[1778085317741,36.45,81552.67,19.3,0.29057,0.00014,23.77372]
[1778085323131,36.45,81554.58,19.3,0.29082,0.00014,23.78396]
[1778085323789,36.45,81554.58,19.3,0.29082,0.00014,23.78396]
[1778085328939,36.45,81552.89,19.3,0.29058,0.00014,23.7743]
[1778085330635,36.45,81549.37,19.3,0.2901,0.00014,23.75495]
[1778085335867,36.45,81544.2,19.3,0.28937,0.00014,23.72234]
[1778085336691,36.45,81544.2,19.3,0.28937,0.00014,23.72234]
[1778085336874,36.45,81532.47,19.3,0.28779,0.00013,23.65766]
[1778085339895,36.45,81522.97,19.3,0.28652,0.00013,23.60529]
[1778085340279,36.45,81522.97,19.3,0.28652,0.00013,23.60529]
[1778085340287,36.45,81522.97,19.3,0.28652,0.00013,23.60529]
[1778085340370,36.45,81522.97,19.3,0.28652,0.00013,23.60529]
[1778085340416,36.45,81522.97,19.3,0.28652,0.00013,23.60529]
[1778085340480,36.45,81522.97,19.3,0.28652,0.00013,23.60529]
[1778085340902,36.45,81519.37,19.3,0.28603,0.00013,23.58534]
[1778085345919,36.45,81515.71,19.3,0.28555,0.00013,23.56521]
[1778085348824,36.45,81512.31,19.3,0.2851,0.00013,23.54655]
[1778085354081,36.45,81510.27,19.3,0.28484,0.00013,23.53576]
[1778085360091,36.46,81509.58,19.3,0.28477,0.00013,23.53273]
[1778085360156,36.46,81509.58,19.3,0.28477,0.00013,23.53273]
[1778085360782,36.46,81509.58,19.3,0.28477,0.00013,23.53273]
[1778085360863,36.46,81509.58,19.3,0.28477,0.00013,23.53273]
[1778085360882,36.46,81509.58,19.3,0.28477,0.00013,23.53273]
[1778085360932,36.46,81509.58,19.3,0.28477,0.00013,23.53273]
[1778085361047,36.46,81509.45,19.3,0.28476,0.00013,23.53224]
[1778085361166,36.46,81509.45,19.3,0.28476,0.00013,23.53224]
[1778085361543,36.46,81509.45,19.3,0.28476,0.00013,23.53224]
[1778085361584,36.46,81509.45,19.3,0.28476,0.00013,23.53224]
[1778085361804,36.46,81509.45,19.3,0.28476,0.00013,23.53224]
[1778085361859,36.46,81498.23,19.3,0.28325,0.00013,23.46958]
[1778085362472,36.46,81482.68,19.3,0.28118,0.00013,23.38206]
[1778085363766,36.46,81482.68,19.3,0.28118,0.00013,23.38206]
[1778085363801,36.46,81482.68,19.3,0.28118,0.00013,23.38206]
[1778085364674,36.46,81481.54,19.3,0.28102,0.00013,23.37553]
[1778085364694,36.46,81481.54,19.3,0.28102,0.00013,23.37553]
[1778085364731,36.46,81481.54,19.3,0.28102,0.00013,23.37553]
[1778085365748,36.46,81482.11,19.3,0.2811,0.00013,23.37871]
[1778085367472,36.46,81493.62,19.3,0.28263,0.00013,23.44349]
[1778085368132,36.46,81491.6,19.3,0.28236,0.00013,23.43203]
[1778085368329,36.46,81491.6,19.3,0.28236,0.00013,23.43203]
[1778085369450,36.46,81492.33,19.3,0.28246,0.00013,23.43604]
[1778085369985,36.46,81490.81,19.3,0.28225,0.00013,23.4274]
[1778085375149,36.45,81497.52,19.3,0.28313,0.00013,23.46447]
[1778085379217,36.45,81498.82,19.3,0.2833,0.00013,23.47138]
[1778085379276,36.45,81498.82,19.3,0.2833,0.00013,23.47138]
[1778085379658,36.45,81498.82,19.3,0.2833,0.00013,23.47138]
[1778085381163,36.45,81504.72,19.3,0.28408,0.00013,23.504]
[1778085381502,36.45,81504.72,19.3,0.28408,0.00013,23.504]
[1778085381512,36.45,81504.72,19.3,0.28408,0.00013,23.504]
[1778085381592,36.45,81516.84,19.3,0.2857,0.00013,23.57165]
[1778085386779,36.44,81519.68,19.3,0.28606,0.00013,23.58649]
[1778085388827,36.44,81525.22,19.3,0.28679,0.00013,23.61677]
[1778085390895,36.44,81529.42,19.3,0.28734,0.00013,23.63919]
[1778085390926,36.44,81529.92,19.3,0.2874,0.00013,23.64166]
[1778085394894,36.44,81531.75,19.3,0.28762,0.00013,23.64785]
[1778085395704,36.44,81533.43,19.3,0.28785,0.00013,23.65714]
[1778085395780,36.44,81533.43,19.3,0.28785,0.00013,23.65714]
[1778085400735,36.44,81542.22,19.3,0.28904,0.00014,23.70575]
[1778085402209,36.44,81552.33,19.3,0.29041,0.00014,23.76123]
[1778085402314,36.44,81552.33,19.3,0.29041,0.00014,23.76123]
[1778085402562,36.44,81552.33,19.3,0.29041,0.00014,23.76123]
[1778085404971,36.44,81559.12,19.3,0.29133,0.00014,23.79831]
[1778085405934,36.44,81559.52,19.3,0.29137,0.00014,23.80032]
[1778085406254,36.44,81558.38,19.3,0.29122,0.00014,23.79401]
[1778085412408,36.43,81556.14,19.3,0.2909,0.00014,23.78132]
[1778085417443,36.43,81555.85,19.3,0.29085,0.00014,23.7794]
[1778085419557,36.43,81555.79,19.3,0.29084,0.00014,23.77901]
[1778085425227,36.43,81556.0,19.3,0.29086,0.00014,23.77978]
[1778085425580,36.43,81556.0,19.3,0.29086,0.00014,23.77978]
[1778085426470,36.43,81559.79,19.3,0.29138,0.00014,23.80045]
[1778085426571,36.43,81559.79,19.3,0.29138,0.00014,23.80045]
[1778085426584,36.43,81559.79,19.3,0.29138,0.00014,23.80045]
[1778085431864,36.43,81556.34,19.3,0.2909,0.00014,23.78116]
[1778085433885,36.43,81547.31,19.3,0.28967,0.00014,23.73152]
[1778085434178,36.43,81544.51,19.3,0.28929,0.00014,23.71612]
[1778085434941,36.43,81544.51,19.3,0.28929,0.00014,23.71612]
[1778085435209,36.43,81548.77,19.3,0.28987,0.00014,23.73955]
[1778085435364,36.43,81548.77,19.3,0.28987,0.00014,23.73955]
[1778085440519,36.43,81556.38,19.3,0.2909,0.00014,23.78116]
[1778085445816,36.43,81551.93,19.3,0.29029,0.00014,23.75649]
[1778085450826,36.43,81554.15,19.3,0.29058,0.00014,23.76853]
[1778085451078,36.43,81555.15,19.3,0.29072,0.00014,23.77396]
[1778085453924,36.42,81562.58,19.3,0.2917,0.00014,23.81035]
[1778085454121,36.42,81564.86,19.3,0.292,0.00014,23.82272]
[1778085454175,36.42,81564.86,19.3,0.292,0.00014,23.82272]
[1778085454498,36.42,81564.86,19.3,0.292,0.00014,23.82272]
[1778085454809,36.42,81577.39,19.3,0.29371,0.00014,23.89086]
[1778085457623,36.43,81581.75,19.3,0.29431,0.00014,23.91469]
[1778085457737,36.43,81581.75,19.3,0.29431,0.00014,23.91469]
[1778085457748,36.43,81581.75,19.3,0.29431,0.00014,23.91469]
[1778085457801,36.43,81581.75,19.3,0.29431,0.00014,23.91469]
[1778085457841,36.43,81580.67,19.3,0.29416,0.00014,23.9089]
[1778085458733,36.43,81569.65,19.3,0.29266,0.00014,23.84915]
[1778085459228,36.43,81569.65,19.3,0.29266,0.00014,23.84915]
[1778085461113,36.42,81562.54,19.3,0.29169,0.00014,23.81002]
[1778085464083,36.42,81565.17,19.3,0.29204,0.00014,23.82422]
[1778085464936,36.42,81565.17,19.3,0.29204,0.00014,23.82422]
[1778085466193,36.42,81564.38,19.3,0.29193,0.00014,23.81973]
[1778085466232,36.42,81564.38,19.3,0.29193,0.00014,23.81973]
[1778085466980,36.42,81564.38,19.3,0.29193,0.00014,23.81973]
[1778085467017,36.42,81564.38,19.3,0.29193,0.00014,23.81973]
[1778085469183,36.42,81562.0,19.3,0.2916,0.00014,23.80648]
[1778085469245,36.42,81562.0,19.3,0.2916,0.00014,23.80648]
[1778085473857,36.42,81558.21,19.3,0.29108,0.00014,23.78541]
[1778085478873,36.42,81558.09,19.3,0.29105,0.00014,23.78442]
[1778085483908,36.42,81563.65,19.3,0.2918,0.00014,23.81449]
[1778085488943,36.41,81562.25,19.3,0.2916,0.00014,23.80643]
[1778085492461,36.41,81559.85,19.3,0.29126,0.00014,23.79309]
[1778085492598,36.41,81559.85,19.3,0.29126,0.00014,23.79309]
[1778085492724,36.41,81559.85,19.3,0.29126,0.00014,23.79309]
[1778085492796,36.41,81559.85,19.3,0.29126,0.00014,23.79309]
[1778085492863,36.41,81559.85,19.3,0.29126,0.00014,23.79309]
[1778085493809,36.41,81552.41,19.3,0.29025,0.00014,23.75226]
[1778085493980,36.41,81538.82,19.3,0.28841,0.00014,23.67742]
[1778085494920,36.41,81538.82,19.3,0.28841,0.00014,23.67742]
[1778085495368,36.41,81540.45,19.3,0.28863,0.00014,23.68647]
[1778085495404,36.41,81540.45,19.3,0.28863,0.00014,23.68647]
[1778085496127,36.41,81541.21,19.3,0.28874,0.00014,23.6907]
[1778085497115,36.41,81541.21,19.3,0.28874,0.00014,23.6907]
[1778085497291,36.41,81541.21,19.3,0.28874,0.00014,23.6907]
[1778085503043,36.41,81541.82,19.3,0.28883,0.00014,23.69435]
[1778085503960,36.41,81541.82,19.3,0.28883,0.00014,23.69435]
[1778085503988,36.41,81541.82,19.3,0.28883,0.00014,23.69435]
[1778085504125,36.41,81543.73,19.3,0.28909,0.00014,23.70491]
[1778085504213,36.41,81543.73,19.3,0.28909,0.00014,23.70491]
[1778085504237,36.41,81543.73,19.3,0.28909,0.00014,23.70491]
[1778085505059,36.41,81565.26,19.3,0.29201,0.00014,23.82298]
[1778085505155,36.41,81565.26,19.3,0.29201,0.00014,23.82298]
[1778085505398,36.41,81565.26,19.3,0.29201,0.00014,23.82298]
[1778085505968,36.41,81565.26,19.3,0.29201,0.00014,23.82298]
[1778085507922,36.41,81563.0,19.3,0.2917,0.00014,23.81048]
[1778085507983,36.41,81563.0,19.3,0.2917,0.00014,23.81048]
[1778085508026,36.41,81563.0,19.3,0.2917,0.00014,23.81048]
[1778085508191,36.41,81563.26,19.3,0.29173,0.00014,23.81183]
[1778085514122,36.41,81563.32,19.3,0.2917,0.00014,23.80758]
[1778085515700,36.41,81563.32,19.3,0.2917,0.00014,23.80758]
[1778085516560,36.41,81563.81,19.3,0.29176,0.00014,23.81017]
[1778085520956,36.41,81565.92,19.3,0.29204,0.00014,23.82134]
[1778085521887,36.41,81565.72,19.3,0.29201,0.00014,23.82006]
[1778085527978,36.41,81570.26,19.3,0.29262,0.00014,23.84431]
[1778085528731,36.41,81570.32,19.3,0.29262,0.00014,23.84441]
[1778085533070,36.4,81576.13,19.3,0.2934,0.00014,23.87552]
[1778085534004,36.4,81573.24,19.3,0.293,0.00014,23.85981]
[1778085534756,36.4,81568.9,19.3,0.29241,0.00014,23.83596]
[1778085535454,36.4,81561.75,19.3,0.29143,0.00014,23.79692]
[1778085541311,36.4,81565.87,19.3,0.29198,0.00014,23.819]
[1778085546346,36.4,81567.83,19.3,0.29224,0.00014,23.82922]
[1778085551381,36.4,81566.31,19.3,0.29202,0.00014,23.82046]
[1778085556416,36.39,81568.7,19.3,0.29233,0.00014,23.83304]
[1778085558843,36.39,81568.66,19.3,0.29232,0.00014,23.83272]
[1778085564472,36.39,81570.08,19.3,0.2925,0.00014,23.83975]
[1778085569360,36.39,81577.91,19.3,0.29355,0.00014,23.88186]
[1778085569446,36.39,81577.91,19.3,0.29355,0.00014,23.88186]
[1778085569451,36.39,81577.91,19.3,0.29355,0.00014,23.88186]
[1778085569544,36.39,81577.91,19.3,0.29355,0.00014,23.88186]
[1778085570105,36.39,81577.91,19.3,0.29355,0.00014,23.88186]
[1778085571523,36.38,81596.7,19.3,0.29608,0.00014,23.97885]
[1778085573704,36.38,81597.72,19.3,0.29621,0.00014,23.9841]
[1778085573723,36.38,81598.68,19.3,0.29634,0.00014,23.98903]
[1778085574655,36.38,81598.68,19.3,0.29634,0.00014,23.98903]
[1778085575850,36.38,81599.59,19.3,0.29646,0.00014,23.99384]
[1778085575875,36.38,81599.59,19.3,0.29646,0.00014,23.99384]
[1778085575913,36.38,81599.59,19.3,0.29646,0.00014,23.99384]
[1778085575944,36.38,81599.59,19.3,0.29646,0.00014,23.99384]
[1778085577926,36.38,81609.72,19.3,0.29784,0.00014,24.04772]
[1778085582188,36.38,81614.85,19.3,0.29853,0.00014,24.07469]
[1778085582982,36.38,81614.85,19.3,0.29853,0.00014,24.07469]
[1778085582984,36.38,81614.85,19.3,0.29853,0.00014,24.07469]
[1778085583143,36.38,81614.85,19.3,0.29853,0.00014,24.07469]
[1778085583159,36.38,81614.85,19.3,0.29853,0.00014,24.07469]
[1778085583322,36.38,81618.9,19.3,0.29908,0.00014,24.09594]
[1778085583671,36.38,81618.9,19.3,0.29908,0.00014,24.09594]
[1778085583703,36.38,81618.9,19.3,0.29908,0.00014,24.09594]
[1778085583984,36.38,81618.9,19.3,0.29908,0.00014,24.09594]
[1778085584074,36.37,81627.3,19.3,0.30023,0.00014,24.14037]
[1778085584233,36.37,81627.3,19.3,0.30023,0.00014,24.14037]
[1778085584845,36.37,81627.3,19.3,0.30023,0.00014,24.14037]
[1778085584951,36.37,81627.3,19.3,0.30023,0.00014,24.14037]
[1778085585054,36.37,81627.3,19.3,0.30023,0.00014,24.14037]
[1778085585068,36.37,81627.3,19.3,0.30023,0.00014,24.14037]
[1778085585104,36.37,81627.3,19.3,0.30023,0.00014,24.14037]
[1778085585248,36.37,81632.66,19.3,0.30096,0.00014,24.1687]
[1778085586752,36.37,81636.81,19.3,0.30154,0.00014,24.19062]
[1778085592670,36.37,81637.34,19.3,0.30159,0.00014,24.19284]
[1778085597705,36.37,81637.67,19.3,0.30163,0.00014,24.19417]
[1778085598195,36.37,81637.67,19.3,0.30163,0.00014,24.19417]
[1778085599660,36.37,81638.26,19.3,0.30171,0.00014,24.19719]
[1778085601801,36.37,81637.7,19.3,0.30163,0.00014,24.19407]
[1778085601870,36.37,81637.7,19.3,0.30163,0.00014,24.19407]
[1778085602200,36.37,81637.78,19.3,0.30163,0.00014,24.1944]
[1778085602717,36.37,81637.78,19.3,0.30163,0.00014,24.1944]
[1778085602799,36.37,81637.78,19.3,0.30163,0.00014,24.1944]
[1778085605761,36.36,81622.41,19.3,0.29949,0.00014,24.11223]
[1778085606757,36.36,81622.41,19.3,0.29949,0.00014,24.11223]
[1778085611803,36.36,81617.41,19.3,0.29878,0.00014,24.0846]
[1778085614276,36.36,81617.61,19.3,0.2988,0.00014,24.08537]
[1778085614279,36.36,81617.61,19.3,0.2988,0.00014,24.08537]
[1778085615715,36.36,81617.53,19.3,0.29878,0.00014,24.08479]
[1778085615822,36.36,81617.53,19.3,0.29878,0.00014,24.08479]
[1778085619731,36.35,81610.34,19.3,0.29778,0.00014,24.04568]
[1778085619769,36.35,81610.34,19.3,0.29778,0.00014,24.04568]
[1778085619859,36.35,81607.37,19.3,0.29737,0.00014,24.02977]
[1778085622690,36.35,81610.62,19.3,0.2978,0.00014,24.04668]
[1778085622880,36.35,81612.05,19.3,0.29799,0.00014,24.0541]
[1778085627915,36.35,81611.79,19.3,0.29796,0.00014,24.05283]
[1778085632951,36.35,81613.66,19.3,0.29819,0.00014,24.05883]
[1778085634894,36.35,81615.7,19.3,0.29847,0.00014,24.06976]
[1778085634939,36.35,81615.7,19.3,0.29847,0.00014,24.06976]
[1778085635016,36.35,81615.7,19.3,0.29847,0.00014,24.06976]
[1778085636568,36.35,81623.28,19.3,0.29952,0.00014,24.11019]
[1778085638801,36.35,81624.37,19.3,0.29967,0.00014,24.11593]
[1778085640664,36.35,81621.5,19.3,0.29927,0.00014,24.10062]
[1778085640693,36.35,81621.5,19.3,0.29927,0.00014,24.10062]
[1778085640882,36.35,81621.5,19.3,0.29927,0.00014,24.10062]
[1778085640937,36.35,81621.5,19.3,0.29927,0.00014,24.10062]
[1778085641140,36.35,81632.42,19.3,0.30078,0.00014,24.15864]
[1778085642041,36.35,81632.42,19.3,0.30078,0.00014,24.15864]
[1778085642069,36.35,81632.42,19.3,0.30078,0.00014,24.15864]
[1778085642143,36.35,81641.01,19.3,0.30196,0.00014,24.20401]
[1778085642667,36.35,81641.01,19.3,0.30196,0.00014,24.20401]
[1778085644946,36.35,81643.44,19.3,0.30229,0.00014,24.21667]
[1778085647192,36.35,81643.86,19.3,0.30235,0.00014,24.21872]
[1778085650080,36.34,81658.76,19.3,0.3044,0.00014,24.29638]
[1778085650610,36.34,81658.76,19.3,0.3044,0.00014,24.29638]
[1778085656121,36.34,81653.89,19.3,0.3037,0.00014,24.27004]
[1778085661156,36.34,81655.79,19.3,0.30394,0.00014,24.27927]
[1778085665415,36.33,81656.96,19.3,0.30409,0.00014,24.2848]
[1778085670547,36.33,81658.5,19.3,0.30428,0.00014,24.29206]
[1778085670579,36.33,81658.5,19.3,0.30428,0.00014,24.29206]
[1778085671464,36.33,81657.18,19.3,0.30409,0.00014,24.28499]
[1778085677271,36.32,81659.23,19.3,0.30435,0.00014,24.29476]
[1778085682306,36.32,81657.35,19.3,0.30406,0.00014,24.28412]
[1778085684802,36.32,81657.07,19.3,0.30402,0.00014,24.2825]
[1778085684815,36.32,81657.07,19.3,0.30402,0.00014,24.2825]
[1778085686334,36.32,81668.23,19.3,0.30556,0.00014,24.34028]
[1778085689103,36.31,81669.28,19.3,0.3057,0.00014,24.34555]
[1778085689299,36.31,81668.36,19.3,0.30556,0.00014,24.34036]
[1778085690356,36.31,81671.12,19.3,0.30594,0.00014,24.35472]
[1778085691025,36.31,81671.12,19.3,0.30594,0.00014,24.35472]
[1778085691034,36.31,81671.12,19.3,0.30594,0.00014,24.35472]
[1778085691057,36.31,81671.12,19.3,0.30594,0.00014,24.35472]
[1778085691115,36.31,81673.22,19.3,0.3062,0.00014,24.36112]
[1778085691961,36.31,81673.22,19.3,0.3062,0.00014,24.36112]
[1778085693003,36.31,81673.84,19.3,0.30628,0.00014,24.36434]
[1778085694764,36.31,81676.01,19.3,0.30659,0.00014,24.37576]
[1778085700570,36.31,81680.54,19.3,0.30723,0.00014,24.3996]
[1778085700628,36.31,81680.44,19.3,0.30722,0.00014,24.39913]
[1778085704812,36.31,81675.65,19.3,0.30655,0.00014,24.37436]
[1778085707185,36.31,81676.52,19.3,0.30668,0.00014,24.37893]
[1778085712516,36.31,81677.78,19.3,0.30686,0.00014,24.38559]
[1778085718091,36.31,81682.15,19.3,0.30747,0.00014,24.40823]
[1778085718116,36.31,81682.15,19.3,0.30747,0.00014,24.40823]
[1778085718158,36.31,81682.15,19.3,0.30747,0.00014,24.40823]
[1778085718180,36.31,81687.75,19.3,0.30825,0.00014,24.43709]
[1778085718948,36.31,81687.75,19.3,0.30825,0.00014,24.43709]
[1778085720558,36.31,81688.99,19.3,0.30842,0.00014,24.44349]
[1778085725607,36.32,81681.51,19.3,0.30738,0.00014,24.40511]
[1778085728922,36.32,81678.26,19.3,0.30693,0.00014,24.3884]
[1778085729003,36.32,81676.75,19.3,0.30672,0.00014,24.38064]
[1778085732180,36.31,81665.33,19.3,0.30513,0.00014,24.32099]
[1778085733366,36.31,81664.47,19.3,0.30501,0.00014,24.3165]
[1778085738699,36.31,81666.31,19.3,0.30526,0.00014,24.32584]
[1778085743734,36.31,81662.57,19.3,0.30473,0.00014,24.30611]
[1778085745743,36.31,81660.52,19.3,0.30444,0.00014,24.29536]
[1778085750783,36.31,81655.15,19.3,0.3037,0.00014,24.26729]
[1778085755205,36.31,81654.92,19.3,0.30364,0.00014,24.26203]
[1778085755274,36.31,81654.92,19.3,0.30364,0.00014,24.26203]
[1778085755279,36.31,81654.92,19.3,0.30364,0.00014,24.26203]
[1778085755290,36.31,81654.92,19.3,0.30364,0.00014,24.26203]
[1778085755839,36.31,81654.31,19.3,0.30356,0.00014,24.25885]
[1778085755848,36.31,81654.31,19.3,0.30356,0.00014,24.25885]
[1778085759240,36.31,81644.54,19.3,0.30221,0.00014,24.20756]
[1778085760326,36.31,81644.87,19.3,0.30226,0.00014,24.20942]
[1778085765888,36.31,81651.39,19.3,0.30314,0.00014,24.24313]
[1778085766885,36.31,81651.39,19.3,0.30314,0.00014,24.24313]
[1778085768099,36.31,81661.84,19.3,0.30459,0.00014,24.29766]
[1778085772428,36.31,81658.76,19.3,0.30414,0.00014,24.28093]
[1778085777974,36.3,81658.97,19.3,0.30415,0.00014,24.28117]
[1778085778795,36.3,81658.97,19.3,0.30415,0.00014,24.28117]
[1778085780810,36.3,81661.16,19.3,0.30444,0.00014,24.29235]
[1778085781571,36.3,81665.63,19.3,0.30506,0.00014,24.31556]
[1778085781717,36.3,81665.63,19.3,0.30506,0.00014,24.31556]
[1778085781838,36.3,81665.63,19.3,0.30506,0.00014,24.31556]
[1778085781844,36.3,81665.63,19.3,0.30506,0.00014,24.31556]
[1778085782147,36.3,81665.63,19.3,0.30506,0.00014,24.31556]
[1778085782198,36.3,81672.33,19.3,0.30599,0.00014,24.35046]
[1778085782414,36.3,81672.33,19.3,0.30599,0.00014,24.35046]
[1778085784227,36.3,81672.75,19.3,0.30605,0.00014,24.35264]
[1778085785327,36.3,81673.36,19.3,0.30614,0.00014,24.35603]
[1778085788923,36.3,81677.24,19.3,0.30669,0.00014,24.37646]
[1778085789863,36.3,81676.17,19.3,0.30654,0.00014,24.37101]
[1778085793272,36.3,81676.16,19.3,0.30655,0.00014,24.37122]
[1778085798342,36.31,81677.88,19.3,0.3068,0.00014,24.38056]
[1778085799134,36.31,81677.71,19.3,0.30678,0.00014,24.37984]
[1778085799277,36.31,81686.6,19.3,0.30803,0.00014,24.42589]
[1778085800408,36.31,81686.6,19.3,0.30803,0.00014,24.42589]
[1778085810202,36.31,81686.94,19.3,0.30809,0.00014,24.42813]
[1778085813221,36.31,81695.52,19.3,0.30926,0.00014,24.4683]
[1778085818257,36.31,81686.93,19.3,0.30807,0.00014,24.4243]
[1778085820548,36.31,81686.28,19.3,0.30798,0.00014,24.42105]
[1778085821222,36.31,81686.28,19.3,0.30798,0.00014,24.42105]
[1778085821761,36.31,81680.61,19.3,0.30719,0.00014,24.39181]
[1778085822284,36.31,81671.37,19.3,0.3059,0.00014,24.34382]
[1778085827319,36.31,81668.16,19.3,0.30545,0.00014,24.32704]
[1778085832142,36.31,81663.91,19.3,0.30486,0.00014,24.30483]
[1778085835375,36.31,81652.03,19.3,0.30322,0.00014,24.24271]
[1778085835561,36.31,81652.03,19.3,0.30322,0.00014,24.24271]
[1778085835586,36.31,81652.03,19.3,0.30322,0.00014,24.24271]
[1778085835710,36.31,81652.03,19.3,0.30322,0.00014,24.24271]
[1778085842426,36.32,81645.42,19.3,0.30232,0.00014,24.20854]
[1778085847462,36.32,81646.79,19.3,0.30252,0.00014,24.21618]
[1778085851179,36.32,81647.7,19.3,0.30265,0.00014,24.22112]
[1778085851209,36.32,81647.7,19.3,0.30265,0.00014,24.22112]
[1778085855517,36.32,81657.93,19.3,0.30408,0.00014,24.27515]
[1778085860905,36.32,81659.4,19.3,0.30428,0.00014,24.28292]
[1778085861126,36.32,81659.4,19.3,0.30428,0.00014,24.28292]
[1778085861139,36.32,81659.4,19.3,0.30428,0.00014,24.28292]
[1778085861300,36.32,81659.4,19.3,0.30428,0.00014,24.28292]
[1778085861966,36.32,81668.09,19.3,0.30549,0.00014,24.3283]
[1778085862568,36.32,81668.09,19.3,0.30549,0.00014,24.3283]
[1778085864472,36.32,81670.91,19.3,0.30588,0.00014,24.34295]
[1778085864988,36.32,81677.01,19.3,0.30673,0.00014,24.37457]
[1778085865066,36.32,81680.61,19.3,0.30723,0.00014,24.39314]
[1778085866891,36.32,81689.18,19.3,0.30843,0.00014,24.43747]
[1778085874223,36.32,81692.25,19.3,0.30884,0.00014,24.44927]
[1778085876156,36.32,81694.77,19.3,0.30919,0.00014,24.46225]
[1778085876304,36.32,81694.77,19.3,0.30919,0.00014,24.46225]
[1778085881700,36.32,81697.46,19.3,0.30956,0.00014,24.47602]
[1778085886735,36.32,81692.6,19.3,0.30889,0.00014,24.45114]
[1778085889840,36.32,81690.46,19.3,0.30859,0.00014,24.44018]
[1778085899827,36.32,81681.59,19.3,0.30737,0.00014,24.395]
[1778085904862,36.33,81678.9,19.3,0.307,0.00014,24.38148]
[1778085907740,36.33,81678.02,19.3,0.30689,0.00014,24.37711]
[1778085907943,36.33,81678.02,19.3,0.30689,0.00014,24.37711]
[1778085912619,36.33,81671.41,19.3,0.30598,0.00014,24.34337]
[1778085912918,36.33,81670.9,19.3,0.30591,0.00014,24.34084]
[1778085913577,36.33,81670.9,19.3,0.30591,0.00014,24.34084]
[1778085919303,36.33,81669.71,19.3,0.30575,0.00014,24.33459]
[1778085925512,36.33,81670.18,19.3,0.30581,0.00014,24.33709]
[1778085935072,36.33,81666.8,19.3,0.30532,0.00014,24.3156]
[1778085939101,36.33,81666.76,19.3,0.30532,0.00014,24.31546]
[1778085945144,36.33,81667.15,19.3,0.30539,0.00014,24.3179]
[1778085949391,36.34,81667.57,19.3,0.30545,0.00014,24.32028]
[1778085949492,36.34,81667.91,19.3,0.3055,0.00014,24.32217]
[1778085950342,36.34,81667.91,19.3,0.3055,0.00014,24.32217]
[1778085950349,36.34,81667.91,19.3,0.3055,0.00014,24.32217]
[1778085950560,36.34,81667.91,19.3,0.3055,0.00014,24.32217]
[1778085950863,36.34,81668.26,19.3,0.30555,0.00014,24.32413]
[1778085952221,36.34,81674.05,19.3,0.30636,0.00014,24.35421]
[1778085953046,36.34,81674.68,19.3,0.30645,0.00014,24.35761]
[1778085953310,36.34,81669.36,19.3,0.30571,0.00014,24.33008]
[1778085955600,36.34,81661.57,19.3,0.30463,0.00014,24.28942]
[1778085961257,36.34,81667.28,19.3,0.30542,0.00014,24.31918]
[1778085966292,36.34,81666.58,19.3,0.30532,0.00014,24.31546]
[1778085971327,36.34,81667.49,19.3,0.30545,0.00014,24.32013]
[1778085976362,36.34,81667.51,19.3,0.30545,0.00014,24.32015]
[1778085980434,36.34,81669.11,19.3,0.30567,0.00014,24.32841]
[1778085980503,36.34,81669.39,19.3,0.30571,0.00014,24.32985]
[1778085980726,36.34,81669.39,19.3,0.30571,0.00014,24.32985]
[1778085981378,36.34,81669.39,19.3,0.30571,0.00014,24.32985]
[1778085983359,36.34,81678.37,19.3,0.30696,0.00014,24.37665]
[1778085986473,36.34,81679.14,19.3,0.30708,0.00014,24.38087]
[1778085992475,36.34,81677.74,19.3,0.30687,0.00014,24.37007]
[1778085997510,36.34,81677.61,19.3,0.30687,0.00014,24.36984]
[1778086002545,36.35,81677.28,19.3,0.30683,0.00014,24.36857]
[1778086007583,36.35,81672.21,19.3,0.30614,0.00014,24.34272]
[1778086011273,36.35,81669.35,19.3,0.30575,0.00014,24.32818]
[1778086016022,36.35,81670.66,19.3,0.30595,0.00014,24.33548]
[1778086016924,36.35,81672.36,19.3,0.30619,0.00014,24.34442]
[1778086020061,36.36,81667.22,19.3,0.30548,0.00014,24.31807]
[1778086020406,36.36,81667.22,19.3,0.30548,0.00014,24.31807]
[1778086021449,36.36,81667.62,19.3,0.30554,0.00014,24.3204]
[1778086021820,36.36,81667.37,19.3,0.30551,0.00014,24.31922]
[1778086027729,36.36,81666.81,19.3,0.30546,0.00014,24.31707]
[1778086030750,36.36,81676.26,19.3,0.30678,0.00014,24.36643]
[1778086032915,36.36,81681.93,19.3,0.30757,0.00014,24.39581]
[1778086036266,36.37,81682.27,19.3,0.30762,0.00014,24.39772]
[1778086036300,36.37,81682.27,19.3,0.30762,0.00014,24.39772]
[1778086039244,36.37,81676.02,19.3,0.30676,0.00014,24.3656]
[1778086044848,36.37,81672.56,19.3,0.30629,0.00014,24.3483]
[1778086048320,36.37,81674.49,19.3,0.30657,0.00014,24.3585]
[1778086048389,36.37,81674.36,19.3,0.30655,0.00014,24.35792]
[1778086051028,36.37,81671.78,19.3,0.3062,0.00014,24.34466]
[1778086051083,36.37,81671.78,19.3,0.3062,0.00014,24.34466]
[1778086051153,36.37,81671.78,19.3,0.3062,0.00014,24.34466]
[1778086051228,36.37,81671.89,19.3,0.30619,0.00014,24.34118]
[1778086054918,36.37,81681.08,19.3,0.30748,0.00014,24.38906]
[1778086059953,36.38,81683.12,19.3,0.30777,0.00014,24.39988]
[1778086061768,36.38,81683.12,19.3,0.30777,0.00014,24.39988]
[1778086067002,36.38,81680.0,19.3,0.30735,0.00014,24.3843]
[1778086068613,36.38,81680.0,19.3,0.30735,0.00014,24.3843]
[1778086069037,36.38,81677.46,19.3,0.307,0.00014,24.37125]
[1778086069332,36.38,81677.46,19.3,0.307,0.00014,24.37125]
[1778086069361,36.38,81677.46,19.3,0.307,0.00014,24.37125]
[1778086070999,36.38,81668.76,19.3,0.30579,0.00014,24.32635]
[1778086071010,36.38,81668.76,19.3,0.30579,0.00014,24.32635]
[1778086071381,36.38,81661.33,19.3,0.30477,0.00014,24.28781]
[1778086072183,36.38,81652.24,19.3,0.3035,0.00014,24.24022]
[1778086073391,36.38,81652.24,19.3,0.3035,0.00014,24.24022]
[1778086079090,36.38,81655.13,19.3,0.30389,0.00014,24.25494]
[1778086084125,36.38,81659.44,19.3,0.30448,0.00014,24.27708]
[1778086087900,36.37,81657.47,19.3,0.3042,0.00014,24.26654]
[1778086091938,36.37,81661.78,19.3,0.30479,0.00014,24.28864]
[1778086094104,36.37,81660.25,19.3,0.30457,0.00014,24.28047]
[1778086094596,36.37,81660.25,19.3,0.30457,0.00014,24.28047]
[1778086094600,36.37,81660.25,19.3,0.30457,0.00014,24.28047]
[1778086096211,36.37,81645.43,19.3,0.30251,0.00014,24.20261]
[1778086097276,36.37,81645.43,19.3,0.30251,0.00014,24.20261]
[1778086098511,36.37,81644.98,19.3,0.30245,0.00014,24.20023]
[1778086099496,36.37,81644.8,19.3,0.30242,0.00014,24.19911]
[1778086099675,36.37,81644.8,19.3,0.30242,0.00014,24.19911]
[1778086100721,36.37,81644.69,19.3,0.3024,0.00014,24.19845]
[1778086103424,36.37,81642.37,19.3,0.30207,0.00014,24.1861]
[1778086107375,36.37,81642.25,19.3,0.30205,0.00014,24.18512]
[1778086108544,36.37,81642.8,19.3,0.30212,0.00014,24.18779]
[1778086111145,36.36,81641.98,19.3,0.302,0.00014,24.18324]
[1778086116617,36.36,81640.3,19.3,0.30173,0.00014,24.16987]
[1778086116928,36.36,81640.34,19.3,0.30173,0.00014,24.16979]
[1778086122393,36.36,81636.82,19.3,0.30123,0.00014,24.15083]
[1778086127428,36.36,81630.68,19.3,0.30037,0.00014,24.11797]
[1778086129744,36.36,81630.78,19.3,0.30038,0.00014,24.11845]
[1778086130123,36.36,81630.9,19.3,0.3004,0.00014,24.11904]
[1778086131595,36.36,81634.46,19.3,0.30089,0.00014,24.13786]
[1778086137500,36.35,81639.62,19.3,0.3016,0.00014,24.16499]
[1778086139087,36.35,81639.73,19.3,0.30161,0.00014,24.16554]
[1778086139678,36.35,81639.73,19.3,0.30161,0.00014,24.16554]
[1778086142002,36.35,81639.38,19.3,0.30156,0.00014,24.16357]
[1778086143436,36.35,81639.1,19.3,0.30152,0.00014,24.16206]
[1778086144371,36.35,81638.98,19.3,0.3015,0.00014,24.1614]
[1778086144630,36.35,81638.98,19.3,0.3015,0.00014,24.1614]
[1778086144756,36.35,81638.98,19.3,0.3015,0.00014,24.1614]
[1778086145559,36.35,81649.17,19.3,0.30291,0.00014,24.21502]
[1778086146237,36.35,81649.17,19.3,0.30291,0.00014,24.21502]
[1778086146294,36.35,81649.17,19.3,0.30291,0.00014,24.21502]
[1778086146434,36.35,81649.17,19.3,0.30291,0.00014,24.21502]
[1778086147273,36.35,81654.97,19.3,0.30371,0.00014,24.24537]
[1778086147573,36.35,81663.09,19.3,0.30484,0.00014,24.2877]
[1778086147923,36.35,81663.09,19.3,0.30484,0.00014,24.2877]
[1778086147957,36.35,81663.09,19.3,0.30484,0.00014,24.2877]
[1778086151236,36.35,81668.51,19.3,0.30558,0.00014,24.31545]
[1778086152158,36.35,81668.74,19.3,0.30561,0.00014,24.31649]
[1778086153699,36.35,81666.76,19.3,0.30533,0.00014,24.30602]
[1778086155273,36.35,81661.15,19.3,0.30454,0.00014,24.27646]
[1778086159747,36.34,81659.19,19.3,0.30425,0.00014,24.26572]
[1778086164497,36.34,81660.68,19.3,0.30444,0.00014,24.27285]
[1778086164505,36.34,81660.68,19.3,0.30444,0.00014,24.27285]
[1778086164619,36.34,81660.68,19.3,0.30444,0.00014,24.27285]
[1778086164646,36.34,81660.68,19.3,0.30444,0.00014,24.27285]
[1778086164723,36.34,81660.68,19.3,0.30444,0.00014,24.27285]
[1778086166716,36.34,81652.85,19.3,0.30335,0.00014,24.23162]
[1778086167204,36.34,81645.98,19.3,0.30239,0.00014,24.19541]
[1778086167716,36.34,81636.39,19.3,0.30106,0.00014,24.14467]
[1778086167799,36.34,81636.39,19.3,0.30106,0.00014,24.14467]
[1778086168055,36.34,81636.39,19.3,0.30106,0.00014,24.14467]
[1778086172099,36.34,81635.66,19.3,0.30093,0.00014,24.13645]
[1778086175114,36.34,81636.1,19.3,0.30098,0.00014,24.13859]
[1778086176468,36.34,81635.95,19.3,0.30096,0.00014,24.13773]
[1778086176782,36.33,81635.53,19.3,0.3009,0.00014,24.13544]
[1778086182658,36.33,81632.88,19.3,0.3005,0.00014,24.12006]
[1778086182715,36.32,81634.82,19.3,0.30075,0.00014,24.12969]
[1778086182974,36.32,81634.82,19.3,0.30075,0.00014,24.12969]
[1778086186930,36.32,81636.43,19.3,0.30095,0.00014,24.13755]
[1778086187133,36.32,81636.43,19.3,0.30095,0.00014,24.13755]
[1778086187967,36.32,81636.93,19.3,0.30102,0.00014,24.13997]
[1778086188016,36.32,81636.93,19.3,0.30102,0.00014,24.13997]
[1778086188160,36.32,81636.93,19.3,0.30102,0.00014,24.13997]
[1778086188637,36.32,81636.93,19.3,0.30102,0.00014,24.13997]
[1778086188655,36.32,81636.93,19.3,0.30102,0.00014,24.13997]
[1778086188672,36.32,81636.93,19.3,0.30102,0.00014,24.13997]
[1778086189062,36.32,81644.92,19.3,0.30211,0.00014,24.18193]
[1778086189175,36.32,81660.01,19.3,0.30421,0.00014,24.2612]
[1778086190455,36.32,81660.01,19.3,0.30421,0.00014,24.2612]
[1778086191575,36.32,81663.75,19.3,0.30472,0.00014,24.28064]
[1778086194016,36.32,81669.91,19.3,0.30557,0.00014,24.31232]
[1778086195459,36.31,81672.49,19.3,0.30592,0.00014,24.32559]
[1778086195600,36.31,81672.49,19.3,0.30592,0.00014,24.32559]
[1778086195634,36.31,81672.49,19.3,0.30592,0.00014,24.32559]
[1778086195640,36.31,81672.49,19.3,0.30592,0.00014,24.32559]
[1778086195645,36.31,81677.46,19.3,0.30661,0.00014,24.35103]
[1778086196077,36.31,81677.46,19.3,0.30661,0.00014,24.35103]
[1778086196298,36.31,81677.46,19.3,0.30661,0.00014,24.35103]
[1778086196432,36.31,81677.46,19.3,0.30661,0.00014,24.35103]
[1778086199463,36.31,81685.36,19.3,0.30771,0.00014,24.39209]
[1778086199749,36.31,81685.36,19.3,0.30771,0.00014,24.39209]
[1778086201362,36.31,81682.79,19.3,0.30736,0.00014,24.37897]
[1778086201373,36.31,81682.79,19.3,0.30736,0.00014,24.37897]
[1778086201450,36.31,81683.22,19.3,0.30742,0.00014,24.38128]
[1778086202377,36.31,81683.22,19.3,0.30742,0.00014,24.38128]
[1778086207504,36.31,81683.4,19.3,0.30744,0.00014,24.38191]
[1778086208214,36.31,81683.49,19.3,0.30745,0.00014,24.38231]
[1778086209006,36.31,81698.67,19.3,0.30957,0.00014,24.4603]
[1778086214041,36.31,81698.69,19.3,0.30955,0.00014,24.45976]
[1778086216055,36.31,81688.25,19.3,0.30808,0.00014,24.40585]
[1778086221090,36.31,81685.96,19.3,0.30775,0.00014,24.39374]
[1778086226126,36.3,81690.84,19.3,0.30843,0.00014,24.41862]
[1778086231161,36.3,81697.47,19.3,0.30932,0.00014,24.44814]
[1778086234416,36.3,81698.95,19.3,0.30952,0.00014,24.4555]
[1778086234481,36.3,81698.9,19.3,0.30951,0.00014,24.45513]
[1778086240170,36.3,81702.28,19.3,0.30998,0.00014,24.47254]
[1778086241272,36.3,81701.61,19.3,0.30989,0.00014,24.46913]
[1778086245417,36.3,81703.59,19.3,0.31017,0.00014,24.47935]
[1778086245458,36.3,81703.59,19.3,0.31017,0.00014,24.47935]
[1778086245469,36.3,81703.59,19.3,0.31017,0.00014,24.47935]
[1778086245560,36.3,81703.59,19.3,0.31017,0.00014,24.47935]
[1778086245616,36.3,81703.59,19.3,0.31017,0.00014,24.47935]
[1778086245624,36.3,81703.59,19.3,0.31017,0.00014,24.47935]
[1778086245677,36.3,81703.59,19.3,0.31017,0.00014,24.47935]
[1778086245773,36.3,81703.69,19.3,0.31018,0.00014,24.47987]
[1778086245920,36.3,81703.69,19.3,0.31018,0.00014,24.47987]
[1778086246449,36.3,81703.69,19.3,0.31018,0.00014,24.47987]
[1778086246661,36.3,81703.69,19.3,0.31018,0.00014,24.47987]
[1778086246869,36.3,81688.66,19.3,0.30808,0.00014,24.40261]
[1778086248457,36.3,81686.02,19.3,0.30771,0.00014,24.38898]
[1778086250611,36.3,81690.59,19.3,0.30834,0.00014,24.41232]
[1778086250616,36.3,81690.59,19.3,0.30834,0.00014,24.41232]
[1778086251710,36.3,81690.59,19.3,0.30834,0.00014,24.41223]
[1778086252062,36.3,81693.42,19.3,0.30873,0.00014,24.4267]
[1778086257358,36.29,81700.62,19.3,0.30972,0.00014,24.46313]
[1778086257393,36.29,81700.62,19.3,0.30972,0.00014,24.46313]
[1778086261138,36.29,81695.18,19.3,0.30896,0.00014,24.43511]
[1778086261372,36.29,81696.87,19.3,0.3092,0.00014,24.44381]
[1778086264845,36.29,81700.37,19.3,0.30969,0.00014,24.46186]
[1778086265285,36.3,81699.83,19.3,0.30962,0.00014,24.45917]
[1778086265313,36.3,81699.83,19.3,0.30962,0.00014,24.45917]
[1778086265370,36.3,81699.83,19.3,0.30962,0.00014,24.45917]
[1778086265484,36.3,81699.83,19.3,0.30962,0.00014,24.45917]
[1778086266423,36.3,81701.42,19.3,0.30984,0.00014,24.46732]
[1778086267392,36.3,81703.52,19.3,0.31013,0.00014,24.47811]
[1778086270075,36.3,81704.34,19.3,0.31025,0.00014,24.48236]
[1778086275173,36.3,81700.93,19.3,0.30978,0.00014,24.465]
[1778086275270,36.3,81700.93,19.3,0.30978,0.00014,24.465]
[1778086275338,36.3,81700.93,19.3,0.30978,0.00014,24.465]
[1778086275374,36.3,81700.93,19.3,0.30978,0.00014,24.465]
[1778086275396,36.3,81700.93,19.3,0.30978,0.00014,24.465]
[1778086275411,36.3,81700.93,19.3,0.30978,0.00014,24.465]
[1778086275445,36.3,81700.93,19.3,0.30978,0.00014,24.465]
[1778086275625,36.3,81700.93,19.3,0.30978,0.00014,24.465]
[1778086275739,36.3,81700.93,19.3,0.30978,0.00014,24.465]
[1778086275855,36.3,81700.93,19.3,0.30978,0.00014,24.465]
[1778086275904,36.3,81700.93,19.3,0.30978,0.00014,24.465]
[1778086276363,36.3,81705.54,19.3,0.31042,0.00014,24.48862]
[1778086276377,36.3,81705.54,19.3,0.31042,0.00014,24.48862]
[1778086276684,36.3,81705.54,19.3,0.31042,0.00014,24.48862]
[1778086276722,36.3,81724.49,19.3,0.31308,0.00014,24.58497]
[1778086277343,36.3,81724.49,19.3,0.31308,0.00014,24.58497]
[1778086277474,36.3,81724.49,19.3,0.31308,0.00014,24.58497]
[1778086277525,36.3,81724.49,19.3,0.31308,0.00014,24.58497]
[1778086277816,36.3,81731.27,19.3,0.31403,0.00014,24.61901]
[1778086278743,36.3,81731.27,19.3,0.31403,0.00014,24.61901]
[1778086279475,36.29,81730.57,19.3,0.31393,0.00014,24.61539]
[1778086279968,36.29,81735.91,19.3,0.31468,0.00014,24.64226]
[1778086280133,36.29,81735.91,19.3,0.31468,0.00014,24.64226]
[1778086280169,36.29,81735.91,19.3,0.31468,0.00014,24.64226]
[1778086280176,36.29,81735.91,19.3,0.31468,0.00014,24.64226]
[1778086280237,36.29,81735.91,19.3,0.31468,0.00014,24.64226]
[1778086280286,36.29,81735.91,19.3,0.31468,0.00014,24.64226]
[1778086280298,36.29,81735.91,19.3,0.31468,0.00014,24.64226]
[1778086280424,36.29,81735.91,19.3,0.31468,0.00014,24.64226]
[1778086280490,36.29,81735.91,19.3,0.31468,0.00014,24.64226]
[1778086280605,36.29,81735.91,19.3,0.31468,0.00014,24.64226]
[1778086280790,36.29,81735.91,19.3,0.31468,0.00014,24.64226]
[1778086280865,36.29,81755.15,19.3,0.3174,0.00014,24.73824]
[1778086280947,36.29,81755.15,19.3,0.3174,0.00014,24.73824]
[1778086281533,36.29,81755.15,19.3,0.3174,0.00014,24.73824]
[1778086281689,36.29,81755.15,19.3,0.3174,0.00014,24.73824]
[1778086281708,36.29,81755.15,19.3,0.3174,0.00014,24.73824]
[1778086281729,36.29,81755.15,19.3,0.3174,0.00014,24.73824]
[1778086281739,36.29,81755.15,19.3,0.3174,0.00014,24.73824]
[1778086281831,36.29,81762.86,19.3,0.31849,0.00014,24.77632]
[1778086282168,36.29,81762.86,19.3,0.31849,0.00014,24.77632]
[1778086283641,36.29,81769.1,19.3,0.31936,0.00014,24.80692]
[1778086283646,36.29,81766.67,19.3,0.31902,0.00014,24.79485]
[1778086284792,36.29,81769.34,19.3,0.31939,0.00014,24.80792]
[1778086285958,36.29,81772.93,19.3,0.3199,0.00014,24.82558]
[1778086289503,36.29,81771.16,19.3,0.31965,0.00014,24.81688]
[1778086289514,36.29,81771.16,19.3,0.31965,0.00014,24.81688]
[1778086289692,36.29,81771.16,19.3,0.31965,0.00014,24.81688]
[1778086290596,36.29,81760.03,19.3,0.31807,0.00014,24.76186]
[1778086291270,36.29,81760.03,19.3,0.31807,0.00014,24.76186]
[1778086293044,36.29,81753.71,19.3,0.31715,0.00014,24.72636]
[1778086293057,36.29,81753.71,19.3,0.31715,0.00014,24.72636]
[1778086293105,36.29,81753.71,19.3,0.31715,0.00014,24.72636]
[1778086293168,36.29,81753.71,19.3,0.31715,0.00014,24.72636]
[1778086293503,36.29,81753.71,19.3,0.31715,0.00014,24.72636]
[1778086293503,36.29,81753.71,19.3,0.31715,0.00014,24.72636]
[1778086293617,36.29,81764.63,19.3,0.3187,0.00014,24.78048]
[1778086294624,36.29,81774.02,19.3,0.32002,0.00014,24.82654]
[1778086295056,36.29,81774.02,19.3,0.32002,0.00014,24.82654]
[1778086295455,36.29,81774.02,19.3,0.32002,0.00014,24.82654]
[1778086295464,36.29,81774.02,19.3,0.32002,0.00014,24.82654]
[1778086295941,36.29,81778.98,19.3,0.32072,0.00014,24.85064]
[1778086296002,36.29,81778.98,19.3,0.32072,0.00014,24.85064]
[1778086296602,36.29,81778.98,19.3,0.32072,0.00014,24.85064]
[1778086297203,36.29,81779.37,19.3,0.32077,0.00014,24.85229]
[1778086298059,36.28,81777.97,19.3,0.32055,0.00014,24.84485]
[1778086298094,36.28,81777.97,19.3,0.32055,0.00014,24.84485]
[1778086300883,36.28,81776.64,19.3,0.32035,0.00014,24.83805]
[1778086300897,36.28,81776.64,19.3,0.32035,0.00014,24.83805]
[1778086300904,36.28,81776.64,19.3,0.32035,0.00014,24.83805]
[1778086301880,36.28,81772.27,19.3,0.31971,0.00014,24.81601]
[1778086307084,36.28,81771.33,19.3,0.31958,0.00014,24.81149]
[1778086307144,36.28,81771.33,19.3,0.31958,0.00014,24.81149]
[1778086307183,36.28,81771.33,19.3,0.31958,0.00014,24.81149]
[1778086307208,36.28,81771.33,19.3,0.31958,0.00014,24.81149]
[1778086308970,36.28,81781.21,19.3,0.32099,0.00014,24.86]
[1778086310826,36.28,81784.86,19.3,0.32151,0.00014,24.87782]
[1778086313567,36.28,81776.82,19.3,0.32036,0.00014,24.83841]
[1778086315472,36.28,81773.22,19.3,0.31985,0.00014,24.82073]
[1778086315483,36.28,81773.22,19.3,0.31985,0.00014,24.82073]
[1778086315810,36.28,81773.22,19.3,0.31985,0.00014,24.82073]
[1778086317804,36.28,81759.83,19.3,0.31796,0.00014,24.75472]
[1778086318674,36.28,81759.83,19.3,0.31796,0.00014,24.75472]
[1778086320493,36.28,81756.75,19.3,0.31752,0.00014,24.73959]
[1778086320830,36.28,81752.28,19.3,0.31689,0.00014,24.71717]
[1778086325015,36.27,81747.21,19.3,0.31615,0.00014,24.69125]
[1778086326131,36.27,81743.31,19.3,0.31559,0.00014,24.67159]
[1778086327302,36.27,81740.88,19.3,0.31525,0.00014,24.65928]
[1778086327762,36.27,81740.88,19.3,0.31525,0.00014,24.65928]
[1778086332072,36.27,81734.67,19.3,0.31435,0.00014,24.62748]
[1778086335935,36.27,81724.59,19.3,0.31292,0.00014,24.57621]
[1778086336047,36.27,81724.59,19.3,0.31292,0.00014,24.57621]
[1778086341977,36.26,81720.25,19.3,0.3123,0.00014,24.55387]
[1778086347023,36.26,81720.69,19.3,0.31236,0.00014,24.5559]
[1778086352047,36.26,81730.5,19.3,0.3137,0.00014,24.60103]
[1778086357082,36.26,81726.62,19.3,0.31314,0.00014,24.58097]
[1778086362117,36.26,81726.09,19.3,0.31305,0.00014,24.57791]
[1778086367152,36.25,81727.61,19.3,0.31326,0.00014,24.58521]
[1778086372187,36.25,81729.03,19.3,0.31344,0.00014,24.59198]
[1778086377222,36.25,81724.32,19.3,0.31277,0.00014,24.56778]
[1778086382337,36.25,81730.39,19.3,0.31362,0.00014,24.59822]
[1778086382345,36.25,81730.39,19.3,0.31362,0.00014,24.59822]
[1778086382345,36.25,81730.39,19.3,0.31362,0.00014,24.59822]
[1778086382482,36.25,81730.39,19.3,0.31362,0.00014,24.59822]
[1778086382764,36.25,81730.39,19.3,0.31362,0.00014,24.59822]
[1778086382784,36.25,81730.39,19.3,0.31362,0.00014,24.59822]
[1778086382975,36.25,81730.39,19.3,0.31362,0.00014,24.59822]
[1778086383266,36.25,81729.22,19.3,0.31345,0.00014,24.59222]
[1778086383537,36.25,81729.22,19.3,0.31345,0.00014,24.59222]
[1778086383587,36.25,81729.22,19.3,0.31345,0.00014,24.59222]
[1778086383779,36.25,81729.22,19.3,0.31345,0.00014,24.59222]
[1778086383848,36.24,81750.27,19.3,0.31641,0.00014,24.69773]
[1778086384847,36.24,81758.5,19.3,0.31757,0.00014,24.73852]
[1778086385098,36.24,81758.5,19.3,0.31757,0.00014,24.73852]
[1778086385782,36.24,81758.5,19.3,0.31757,0.00014,24.73852]
[1778086385823,36.24,81758.5,19.3,0.31757,0.00014,24.73852]
[1778086386120,36.24,81752.3,19.3,0.31669,0.00014,24.70747]
[1778086387251,36.24,81748.94,19.3,0.31622,0.00014,24.6907]
[1778086389273,36.24,81747.91,19.3,0.31606,0.00014,24.68522]
[1778086389937,36.24,81747.91,19.3,0.31606,0.00014,24.68522]
[1778086396000,36.23,81744.52,19.3,0.31555,0.00014,24.66731]
[1778086396017,36.23,81744.52,19.3,0.31555,0.00014,24.66731]
[1778086396513,36.23,81741.04,19.3,0.31505,0.00014,24.64956]
[1778086399828,36.23,81739.22,19.3,0.3148,0.00014,24.64059]
[1778086405399,36.24,81736.26,19.3,0.31439,0.00014,24.62603]
[1778086410361,36.24,81738.6,19.3,0.31473,0.00014,24.63812]
[1778086410512,36.24,81738.6,19.3,0.31473,0.00014,24.63812]
[1778086410555,36.24,81738.67,19.3,0.31474,0.00014,24.63853]
[1778086411117,36.24,81738.67,19.3,0.31474,0.00014,24.63853]
[1778086411534,36.24,81738.67,19.3,0.31474,0.00014,24.63853]
[1778086415860,36.24,81727.91,19.3,0.31319,0.00014,24.5798]
[1778086416045,36.24,81727.91,19.3,0.31319,0.00014,24.5798]
[1778086421533,36.23,81723.12,19.3,0.3125,0.00014,24.55515]
[1778086426568,36.23,81723.62,19.3,0.31257,0.00014,24.55746]
[1778086428317,36.23,81723.93,19.3,0.31261,0.00014,24.55899]
[1778086431592,36.23,81722.64,19.3,0.31242,0.00014,24.55233]
[1778086436638,36.23,81722.63,19.3,0.31242,0.00014,24.55211]
[1778086441674,36.23,81727.81,19.3,0.31314,0.00014,24.57815]
[1778086446963,36.23,81727.85,19.3,0.31314,0.00014,24.5781]
[1778086447684,36.23,81727.96,19.3,0.31315,0.00014,24.57854]
[1778086454764,36.22,81728.24,19.3,0.31318,0.00014,24.57954]
[1778086459799,36.22,81729.94,19.3,0.31341,0.00014,24.58781]
[1778086464838,36.22,81720.96,19.3,0.31213,0.00014,24.54196]
[1778086469873,36.22,81717.68,19.3,0.31167,0.00014,24.52514]
[1778086470209,36.22,81717.68,19.3,0.31167,0.00014,24.52514]
[1778086470253,36.22,81717.68,19.3,0.31167,0.00014,24.52514]
[1778086471326,36.22,81714.41,19.3,0.31121,0.00014,24.50846]
[1778086471406,36.22,81714.41,19.3,0.31121,0.00014,24.50846]
[1778086471538,36.22,81714.41,19.3,0.31121,0.00014,24.50846]
[1778086474221,36.22,81705.13,19.3,0.30988,0.00014,24.45698]
[1778086477340,36.22,81705.17,19.3,0.30989,0.00014,24.4573]
[1778086481987,36.22,81699.18,19.3,0.30906,0.00014,24.42685]
[1778086485783,36.23,81687.14,19.3,0.30738,0.00014,24.36508]
[1778086487384,36.23,81680.58,19.3,0.30647,0.00014,24.33131]
[1778086487561,36.23,81680.58,19.3,0.30647,0.00014,24.33131]
[1778086487562,36.23,81680.58,19.3,0.30647,0.00014,24.33131]
[1778086487647,36.23,81680.58,19.3,0.30647,0.00014,24.33131]
[1778086487688,36.23,81680.58,19.3,0.30647,0.00014,24.33131]
[1778086487763,36.23,81680.58,19.3,0.30647,0.00014,24.33131]
[1778086489222,36.23,81670.77,19.3,0.30511,0.00014,24.28052]
[1778086491076,36.23,81670.81,19.3,0.30513,0.00014,24.28095]
[1778086500395,36.24,81670.31,19.3,0.30511,0.00014,24.28038]
[1778086500951,36.24,81670.31,19.3,0.30511,0.00014,24.28038]
[1778086501023,36.24,81670.31,19.3,0.30511,0.00014,24.28038]
[1778086501091,36.24,81667.01,19.3,0.30465,0.00014,24.26312]
[1778086501479,36.24,81667.01,19.3,0.30465,0.00014,24.26312]
[1778086502717,36.24,81662.69,19.3,0.30405,0.00014,24.24056]
[1778086502725,36.24,81662.69,19.3,0.30405,0.00014,24.24056]
[1778086502728,36.24,81662.69,19.3,0.30405,0.00014,24.24056]
[1778086502992,36.24,81662.69,19.3,0.30405,0.00014,24.24056]
[1778086503228,36.24,81658.47,19.3,0.30347,0.00014,24.2184]
[1778086503266,36.24,81658.47,19.3,0.30347,0.00014,24.2184]
[1778086503334,36.24,81658.47,19.3,0.30347,0.00014,24.2184]
[1778086503665,36.24,81658.47,19.3,0.30347,0.00014,24.2184]
[1778086503975,36.24,81658.47,19.3,0.30347,0.00014,24.2184]
[1778086505461,36.24,81666.31,19.3,0.30456,0.00014,24.25975]
[1778086505959,36.24,81666.31,19.3,0.30456,0.00014,24.25975]
[1778086506367,36.24,81660.11,19.3,0.3037,0.00014,24.22729]
[1778086508254,36.24,81657.27,19.3,0.3033,0.00014,24.21223]
[1778086509169,36.24,81655.53,19.3,0.30306,0.00014,24.20302]
[1778086511218,36.24,81650.18,19.3,0.30232,0.00014,24.17477]
[1778086512114,36.24,81650.18,19.3,0.30232,0.00014,24.17477]
[1778086515937,36.24,81643.77,19.3,0.30143,0.00014,24.14085]
[1778086521239,36.24,81644.45,19.3,0.30152,0.00014,24.14452]
[1778086523038,36.24,81644.45,19.3,0.30152,0.00014,24.14452]
[1778086523100,36.24,81644.45,19.3,0.30152,0.00014,24.14452]
[1778086523235,36.24,81645.36,19.3,0.30165,0.00014,24.14935]
[1778086523355,36.24,81645.36,19.3,0.30165,0.00014,24.14935]
[1778086524260,36.24,81661.91,19.3,0.30395,0.00014,24.23655]
[1778086526963,36.24,81664.98,19.3,0.30437,0.00014,24.25258]
[1778086528837,36.24,81659.95,19.3,0.30367,0.00014,24.22594]
[1778086529240,36.24,81656.44,19.3,0.30318,0.00014,24.20748]
[1778086534812,36.24,81651.86,19.3,0.30251,0.00014,24.1791]
[1778086535168,36.24,81651.86,19.3,0.30251,0.00014,24.1791]
[1778086535975,36.24,81651.86,19.3,0.30251,0.00014,24.17906]
[1778086541379,36.24,81660.82,19.3,0.30375,0.00014,24.22593]
[1778086546414,36.24,81658.74,19.3,0.30345,0.00014,24.21469]
[1778086547197,36.24,81658.74,19.3,0.30345,0.00014,24.21469]
[1778086550436,36.24,81659.87,19.3,0.3036,0.00014,24.22045]
[1778086550512,36.24,81659.87,19.3,0.3036,0.00014,24.22045]
[1778086550877,36.24,81659.87,19.3,0.3036,0.00014,24.22045]
[1778086552456,36.23,81671.34,19.3,0.30519,0.00014,24.28031]
[1778086554924,36.23,81671.37,19.3,0.3052,0.00014,24.28034]
[1778086556043,36.23,81671.41,19.3,0.3052,0.00014,24.28043]
[1778086556141,36.23,81680.17,19.3,0.30641,0.00014,24.32581]
[1778086558047,36.23,81680.95,19.3,0.30652,0.00014,24.32986]
[1778086560985,36.23,81678.12,19.3,0.30611,0.00014,24.31468]
[1778086561107,36.23,81678.12,19.3,0.30611,0.00014,24.31468]
[1778086561110,36.23,81678.12,19.3,0.30611,0.00014,24.31468]
[1778086561129,36.23,81678.12,19.3,0.30611,0.00014,24.31468]
[1778086561170,36.23,81678.6,19.3,0.30617,0.00014,24.31688]
[1778086561533,36.23,81678.6,19.3,0.30617,0.00014,24.31688]
[1778086562110,36.23,81678.6,19.3,0.30617,0.00014,24.31688]
[1778086562526,36.23,81682.2,19.3,0.30668,0.00014,24.33575]
[1778086565278,36.23,81678.32,19.3,0.30614,0.00014,24.31574]
[1778086566206,36.23,81678.32,19.3,0.30614,0.00014,24.31574]
[1778086567561,36.23,81686.69,19.3,0.30732,0.00014,24.3595]
[1778086570177,36.23,81690.93,19.3,0.30792,0.00014,24.3815]
[1778086570207,36.23,81690.93,19.3,0.30792,0.00014,24.3815]
[1778086570924,36.23,81695.83,19.3,0.3086,0.00014,24.40687]
[1778086572550,36.23,81695.18,19.3,0.30852,0.00014,24.40359]
[1778086577634,36.23,81696.18,19.3,0.30867,0.00014,24.40922]
[1778086582083,36.24,81698.7,19.3,0.30903,0.00014,24.42242]
[1778086583411,36.24,81695.38,19.3,0.30857,0.00014,24.40547]
[1778086589718,36.24,81695.38,19.3,0.30859,0.00014,24.40607]
[1778086594754,36.24,81688.86,19.3,0.30766,0.00014,24.36881]
[1778086599789,36.25,81693.23,19.3,0.30829,0.00014,24.39195]
[1778086604859,36.25,81693.27,19.3,0.3083,0.00014,24.39225]
[1778086605169,36.25,81693.27,19.3,0.3083,0.00014,24.39225]
[1778086606838,36.25,81704.17,19.3,0.30984,0.00014,24.44888]
[1778086610833,36.25,81706.47,19.3,0.31017,0.00014,24.46077]
[1778086615902,36.25,81706.0,19.3,0.31011,0.00014,24.45862]
[1778086620842,36.25,81705.93,19.3,0.3101,0.00014,24.45842]
[1778086622512,36.25,81712.33,19.3,0.31101,0.00014,24.49123]
[1778086622957,36.25,81712.33,19.3,0.31101,0.00014,24.49123]
[1778086625972,36.25,81693.49,19.3,0.30837,0.00014,24.39473]
[1778086631007,36.26,81685.18,19.3,0.30722,0.00014,24.35233]
[1778086636043,36.26,81688.41,19.3,0.30769,0.00014,24.36966]
[1778086638694,36.26,81688.36,19.3,0.30769,0.00014,24.36964]
[1778086640751,36.26,81689.89,19.3,0.30791,0.00014,24.37779]
[1778086641880,36.26,81691.88,19.3,0.3082,0.00014,24.38828]
[1778086644857,36.27,81698.03,19.3,0.30906,0.00014,24.42024]
[1778086646430,36.27,81708.86,19.3,0.31059,0.00014,24.47588]
[1778086647094,36.27,81708.86,19.3,0.31059,0.00014,24.47588]
[1778086652155,36.27,81713.07,19.3,0.31116,0.00014,24.49332]
[1778086653275,36.27,81713.07,19.3,0.31116,0.00014,24.49332]
[1778086655652,36.27,81713.15,19.3,0.31117,0.00014,24.49372]
[1778086659067,36.27,81712.81,19.3,0.31112,0.00014,24.49198]
[1778086659146,36.27,81712.81,19.3,0.31112,0.00014,24.49198]
[1778086659378,36.27,81709.02,19.3,0.31059,0.00014,24.47263]
[1778086659532,36.27,81709.02,19.3,0.31059,0.00014,24.47263]
[1778086660047,36.27,81709.02,19.3,0.31059,0.00014,24.47263]
[1778086660297,36.27,81709.02,19.3,0.31059,0.00014,24.47263]
[1778086660211,36.27,81698.15,19.3,0.30906,0.00014,24.41692]
[1778086660419,36.27,81698.15,19.3,0.30906,0.00014,24.41692]
[1778086666255,36.27,81690.81,19.3,0.30805,0.00014,24.37965]
[1778086667103,36.27,81690.81,19.3,0.30805,0.00014,24.37965]
[1778086667267,36.27,81683.97,19.3,0.30709,0.00014,24.34438]
[1778086667490,36.27,81683.97,19.3,0.30709,0.00014,24.34438]
[1778086667556,36.27,81683.97,19.3,0.30709,0.00014,24.34438]
[1778086667620,36.27,81683.97,19.3,0.30709,0.00014,24.34438]
[1778086667646,36.27,81683.97,19.3,0.30709,0.00014,24.34438]
[1778086667761,36.27,81683.97,19.3,0.30709,0.00014,24.34438]
[1778086667770,36.27,81683.97,19.3,0.30709,0.00014,24.34438]
[1778086667947,36.27,81683.97,19.3,0.30709,0.00014,24.34438]
[1778086667999,36.27,81683.97,19.3,0.30709,0.00014,24.34438]
[1778086668067,36.27,81683.97,19.3,0.30709,0.00014,24.34438]
[1778086668324,36.27,81658.29,19.3,0.30352,0.00014,24.21048]
[1778086668624,36.27,81658.29,19.3,0.30352,0.00014,24.21048]
[1778086669082,36.27,81658.29,19.3,0.30352,0.00014,24.21048]
[1778086670363,36.27,81652.67,19.3,0.30274,0.00014,24.18109]
[1778086670893,36.27,81652.67,19.3,0.30274,0.00014,24.18109]
[1778086671732,36.27,81652.9,19.3,0.30278,0.00014,24.18253]
[1778086671739,36.27,81652.9,19.3,0.30278,0.00014,24.18253]
[1778086671798,36.27,81652.9,19.3,0.30278,0.00014,24.18253]
[1778086671857,36.27,81652.9,19.3,0.30278,0.00014,24.18253]
[1778086672804,36.27,81645.16,19.3,0.3017,0.00014,24.14165]
[1778086674669,36.27,81642.3,19.3,0.30131,0.00014,24.12655]
[1778086675113,36.27,81642.3,19.3,0.30131,0.00014,24.12655]
[1778086675944,36.27,81643.66,19.3,0.3015,0.00014,24.13377]
[1778086676057,36.27,81643.66,19.3,0.3015,0.00014,24.13377]
[1778086676149,36.27,81643.66,19.3,0.3015,0.00014,24.13377]
[1778086676399,36.27,81643.66,19.3,0.3015,0.00014,24.13377]
[1778086676712,36.27,81643.66,19.3,0.3015,0.00014,24.13377]
[1778086676800,36.27,81643.66,19.3,0.3015,0.00014,24.13377]
[1778086676805,36.27,81643.66,19.3,0.3015,0.00014,24.13377]
[1778086677154,36.27,81643.66,19.3,0.3015,0.00014,24.13377]
[1778086677176,36.27,81637.16,19.3,0.30059,0.00014,24.09905]
[1778086677471,36.27,81637.16,19.3,0.30059,0.00014,24.09905]
[1778086678016,36.27,81628.9,19.3,0.29944,0.00014,24.05509]
[1778086681664,36.27,81626.41,19.3,0.29908,0.00014,24.04109]
[1778086681974,36.27,81626.41,19.3,0.29908,0.00014,24.04109]
[1778086682290,36.27,81626.41,19.3,0.29908,0.00014,24.04109]
[1778086683252,36.27,81624.93,19.3,0.29887,0.00014,24.03296]
[1778086683614,36.27,81623.45,19.3,0.29866,0.00014,24.02482]
[1778086684760,36.26,81617.16,19.3,0.29778,0.00014,23.99091]
[1778086685737,36.26,81619.04,19.3,0.29804,0.00014,24.0008]
[1778086686634,36.26,81619.79,19.3,0.29814,0.00014,24.00463]
[1778086686819,36.26,81628.67,19.3,0.29936,0.00014,24.05192]
[1778086688891,36.26,81629.12,19.3,0.29941,0.00014,24.05408]
[1778086689696,36.26,81629.19,19.3,0.29942,0.00014,24.05422]
[1778086691806,36.26,81622.21,19.3,0.29844,0.00014,24.01647]
[1778086693505,36.25,81622.31,19.3,0.29844,0.00014,24.01659]
[1778086693601,36.25,81622.31,19.3,0.29844,0.00014,24.01659]
[1778086693620,36.25,81622.31,19.3,0.29844,0.00014,24.01659]
[1778086693847,36.25,81622.31,19.3,0.29844,0.00014,24.01659]
[1778086693890,36.25,81622.31,19.3,0.29844,0.00014,24.01659]
[1778086694043,36.25,81622.31,19.3,0.29844,0.00014,24.01659]
[1778086694150,36.25,81622.31,19.3,0.29844,0.00014,24.01659]
[1778086694167,36.25,81622.31,19.3,0.29844,0.00014,24.01659]
[1778086694416,36.25,81619.06,19.3,0.29798,0.00014,23.99878]
[1778086695132,36.25,81619.06,19.3,0.29798,0.00014,23.99878]
[1778086695287,36.25,81619.06,19.3,0.29798,0.00014,23.99878]
[1778086695270,36.25,81597.45,19.3,0.295,0.00014,23.88217]
[1778086695456,36.25,81597.45,19.3,0.295,0.00014,23.88217]
[1778086696104,36.25,81597.45,19.3,0.295,0.00014,23.88217]
[1778086696623,36.25,81595.1,19.3,0.29468,0.00014,23.86942]
[1778086696790,36.25,81595.1,19.3,0.29468,0.00014,23.86942]
[1778086696873,36.25,81595.1,19.3,0.29468,0.00014,23.86942]
[1778086696908,36.25,81595.1,19.3,0.29468,0.00014,23.86942]
[1778086696961,36.25,81595.1,19.3,0.29468,0.00014,23.86942]
[1778086696974,36.25,81595.1,19.3,0.29468,0.00014,23.86942]
[1778086697238,36.25,81595.1,19.3,0.29468,0.00014,23.86942]
[1778086698285,36.25,81598.53,19.3,0.29515,0.00014,23.88785]
[1778086698304,36.25,81588.52,19.3,0.29377,0.00014,23.83343]
[1778086701426,36.25,81587.73,19.3,0.29366,0.00014,23.82908]
[1778086701626,36.25,81587.73,19.3,0.29366,0.00014,23.82908]
[1778086702268,36.25,81587.73,19.3,0.29366,0.00014,23.82908]
[1778086704689,36.25,81589.73,19.3,0.29393,0.00014,23.8398]
[1778086704719,36.25,81589.73,19.3,0.29393,0.00014,23.8398]
[1778086704741,36.25,81589.73,19.3,0.29393,0.00014,23.8398]
[1778086704773,36.25,81580.87,19.3,0.29271,0.00014,23.79142]
[1778086705980,36.25,81580.87,19.3,0.29271,0.00014,23.79142]
[1778086707016,36.25,81573.56,19.3,0.29171,0.00014,23.75139]
[1778086707293,36.25,81573.56,19.3,0.29171,0.00014,23.75139]
[1778086707721,36.25,81569.31,19.3,0.29113,0.00014,23.72813]
[1778086709267,36.25,81569.92,19.3,0.29122,0.00014,23.73149]
[1778086709276,36.25,81569.92,19.3,0.29122,0.00014,23.73149]
[1778086709346,36.25,81569.92,19.3,0.29122,0.00014,23.73149]
[1778086710306,36.25,81573.84,19.3,0.29175,0.00014,23.75306]
[1778086710548,36.25,81580.27,19.3,0.29263,0.00014,23.78826]
[1778086714069,36.25,81589.45,19.3,0.29386,0.00014,23.8341]
[1778086714893,36.25,81590.7,19.3,0.29403,0.00014,23.84083]
[1778086714928,36.25,81590.7,19.3,0.29403,0.00014,23.84083]
[1778086715850,36.25,81595.13,19.3,0.29464,0.00014,23.86484]
[1778086717695,36.25,81598.14,19.3,0.29505,0.00014,23.88096]
[1778086722725,36.25,81598.29,19.3,0.29505,0.00014,23.88121]
[1778086722775,36.25,81598.29,19.3,0.29505,0.00014,23.88121]
[1778086722828,36.25,81598.29,19.3,0.29505,0.00014,23.88121]
[1778086722854,36.24,81599.35,19.3,0.2952,0.00014,23.88684]
[1778086728378,36.25,81602.11,19.3,0.29559,0.00014,23.90208]
[1778086729754,36.25,81604.39,19.3,0.2959,0.00014,23.91453]
[1778086733043,36.25,81608.08,19.3,0.29641,0.00014,23.93459]
[1778086733070,36.25,81608.08,19.3,0.29641,0.00014,23.93459]
[1778086733149,36.25,81608.08,19.3,0.29641,0.00014,23.93459]
[1778086733733,36.25,81617.25,19.3,0.29768,0.00014,23.98401]
[1778086738607,36.25,81623.83,19.3,0.29859,0.00014,24.01917]
[1778086739301,36.25,81623.83,19.3,0.29859,0.00014,24.01917]
[1778086739460,36.25,81623.5,19.3,0.29854,0.00014,24.01732]
[1778086739853,36.25,81623.5,19.3,0.29854,0.00014,24.01732]
[1778086740123,36.25,81631.75,19.3,0.29968,0.00014,24.0614]
[1778086740969,36.25,81631.75,19.3,0.29968,0.00014,24.0614]
[1778086743243,36.25,81639.48,19.3,0.30075,0.00014,24.10262]
[1778086743294,36.25,81639.48,19.3,0.30075,0.00014,24.10262]
[1778086744913,36.25,81640.87,19.3,0.30095,0.00014,24.11003]
[1778086745208,36.25,81640.87,19.3,0.30095,0.00014,24.11003]
[1778086746021,36.25,81637.84,19.3,0.30053,0.00014,24.09398]
[1778086746973,36.25,81632.95,19.3,0.29985,0.00014,24.06787]
[1778086748143,36.25,81632.59,19.3,0.2998,0.00014,24.06595]
[1778086751600,36.25,81633.98,19.3,0.29998,0.00014,24.07304]
[1778086752090,36.25,81633.98,19.3,0.29998,0.00014,24.07304]
[1778086752768,36.24,81633.95,19.3,0.29998,0.00014,24.0728]
[1778086753855,36.24,81633.92,19.3,0.29997,0.00014,24.07256]
[1778086754392,36.24,81633.92,19.3,0.29997,0.00014,24.07256]
[1778086754433,36.24,81633.27,19.3,0.29988,0.00014,24.06902]
[1778086754982,36.24,81633.27,19.3,0.29988,0.00014,24.06902]
[1778086755536,36.24,81632.67,19.3,0.29979,0.00014,24.06574]
[1778086756029,36.24,81632.67,19.3,0.29979,0.00014,24.06574]
[1778086759917,36.24,81623.07,19.3,0.29846,0.00014,24.01415]
[1778086760934,36.24,81623.07,19.3,0.29846,0.00014,24.01415]
[1778086761567,36.24,81622.42,19.3,0.29837,0.00014,24.01064]
[1778086762968,36.24,81618.42,19.3,0.29781,0.00014,23.98917]
[1778086765592,36.24,81618.19,19.3,0.29778,0.00014,23.98793]
[1778086766949,36.24,81612.87,19.3,0.29705,0.00014,23.95933]
[1778086767094,36.24,81612.67,19.3,0.29702,0.00014,23.95829]
[1778086768041,36.24,81612.67,19.3,0.29702,0.00014,23.95829]
[1778086769276,36.24,81608.41,19.3,0.29643,0.00014,23.93516]
[1778086769558,36.24,81605.91,19.3,0.29607,0.00014,23.92137]
[1778086769747,36.24,81605.91,19.3,0.29607,0.00014,23.92137]
[1778086775029,36.24,81600.76,19.3,0.29532,0.00014,23.88882]
[1778086776209,36.24,81600.76,19.3,0.29532,0.00014,23.88882]
[1778086780783,36.23,81600.51,19.3,0.29527,0.00014,23.88687]
[1778086781178,36.23,81600.51,19.3,0.29527,0.00014,23.88687]
[1778086787113,36.23,81612.35,19.3,0.29688,0.00014,23.94976]
[1778086789955,36.23,81613.36,19.3,0.29701,0.00014,23.95486]
[1778086790175,36.23,81611.34,19.3,0.29672,0.00014,23.9438]
[1778086790920,36.23,81611.34,19.3,0.29672,0.00014,23.9438]
[1778086793848,36.23,81614.07,19.3,0.29711,0.00014,23.959]
[1778086794450,36.23,81617.05,19.3,0.29753,0.00014,23.97521]
[1778086795183,36.23,81617.05,19.3,0.29753,0.00014,23.97521]
[1778086797075,36.23,81619.07,19.3,0.29782,0.00014,23.98634]
[1778086801287,36.23,81622.11,19.3,0.29825,0.00014,24.00313]
[1778086801461,36.23,81622.11,19.3,0.29825,0.00014,24.00313]
[1778086801478,36.23,81620.32,19.3,0.29801,0.00014,23.99375]
[1778086801553,36.23,81620.32,19.3,0.29801,0.00014,23.99375]
[1778086801746,36.23,81620.32,19.3,0.29801,0.00014,23.99375]
[1778086802167,36.23,81620.32,19.3,0.29801,0.00014,23.99375]
[1778086802269,36.23,81611.17,19.3,0.29674,0.00014,23.94435]
[1778086808264,36.23,81614.79,19.3,0.29724,0.00014,23.96385]
[1778086813300,36.23,81617.95,19.3,0.29768,0.00014,23.98084]
[1778086818335,36.23,81615.82,19.3,0.29738,0.00014,23.96935]
[1778086818858,36.23,81615.82,19.3,0.29738,0.00014,23.96935]
[1778086818862,36.23,81615.82,19.3,0.29738,0.00014,23.96935]
[1778086821525,36.23,81607.05,19.3,0.29617,0.00014,23.92218]
[1778086822363,36.23,81602.92,19.3,0.2956,0.00014,23.89973]
[1778086822533,36.23,81602.92,19.3,0.2956,0.00014,23.89973]
[1778086826908,36.23,81601.76,19.3,0.29543,0.00014,23.89302]
[1778086826916,36.23,81601.76,19.3,0.29543,0.00014,23.89302]
[1778086828126,36.23,81608.57,19.3,0.29636,0.00014,23.92974]
[1778086828450,36.23,81608.57,19.3,0.29636,0.00014,23.92974]
[1778086837467,36.23,81604.75,19.3,0.29578,0.00014,23.90389]
[1778086837473,36.23,81604.75,19.3,0.29578,0.00014,23.90389]
[1778086839483,36.22,81594.85,19.3,0.29441,0.00014,23.84991]
[1778086843115,36.22,81593.26,19.3,0.29419,0.00014,23.84113]
[1778086843297,36.22,81593.26,19.3,0.29419,0.00014,23.84113]
[1778086843967,36.22,81592.95,19.3,0.29415,0.00014,23.83939]
[1778086844094,36.22,81592.95,19.3,0.29415,0.00014,23.83939]
[1778086844296,36.22,81582.1,19.3,0.29265,0.00014,23.78014]
[1778086844961,36.22,81582.1,19.3,0.29265,0.00014,23.78014]
[1778086845367,36.22,81582.1,19.3,0.29265,0.00014,23.78014]
[1778086845426,36.22,81573.63,19.3,0.29149,0.00014,23.73375]
[1778086846204,36.22,81573.63,19.3,0.29149,0.00014,23.73375]
[1778086846315,36.22,81573.63,19.3,0.29149,0.00014,23.73375]
[1778086848669,36.22,81568.17,19.3,0.29075,0.00014,23.70393]
[1778086851570,36.22,81568.98,19.3,0.29087,0.00014,23.70851]
[1778086853799,36.22,81567.4,19.3,0.29065,0.00014,23.69993]
[1778086856183,36.23,81567.78,19.3,0.29071,0.00014,23.70214]
[1778086856897,36.23,81564.53,19.3,0.29027,0.00014,23.68429]
[1778086857373,36.23,81564.53,19.3,0.29027,0.00014,23.68429]
[1778086859374,36.23,81558.06,19.3,0.28939,0.00014,23.64871]
[1778086861335,36.23,81556.1,19.3,0.28913,0.00014,23.63823]
[1778086866014,36.23,81558.37,19.3,0.28945,0.00014,23.65115]
[1778086866642,36.23,81560.27,19.3,0.28971,0.00014,23.66187]
[1778086869580,36.23,81563.02,19.3,0.29009,0.00014,23.67731]
[1778086870409,36.23,81563.02,19.3,0.29009,0.00014,23.67731]
[1778086877408,36.23,81568.2,19.3,0.29081,0.00014,23.70631]
[1778086877489,36.23,81568.2,19.3,0.29081,0.00014,23.70631]
[1778086877673,36.23,81564.44,19.3,0.2903,0.00014,23.68572]
[1778086880453,36.24,81554.4,19.3,0.28894,0.00014,23.63049]
[1778086881156,36.24,81556.3,19.3,0.2892,0.00014,23.64111]
[1778086883324,36.24,81556.38,19.3,0.28921,0.00014,23.64167]
[1778086888832,36.24,81559.06,19.3,0.2896,0.00014,23.65726]
[1778086893867,36.24,81553.96,19.3,0.28889,0.00014,23.62542]
[1778086898902,36.25,81553.26,19.3,0.28881,0.00014,23.62214]
[1778086901923,36.25,81544.27,19.3,0.2876,0.00014,23.57264]
[1778086903214,36.25,81544.27,19.3,0.2876,0.00014,23.57264]
[1778086906682,36.25,81541.87,19.3,0.28729,0.00014,23.55995]
[1778086910491,36.25,81538.38,19.3,0.28683,0.00014,23.54107]
[1778086910544,36.25,81540.04,19.3,0.28706,0.00014,23.55071]
[1778086913755,36.26,81539.93,19.3,0.28706,0.00014,23.55036]
[1778086914367,36.26,81539.93,19.3,0.28706,0.00014,23.55036]
[1778086915971,36.26,81543.45,19.3,0.28754,0.00014,23.57021]
[1778086922076,36.26,81545.37,19.3,0.28782,0.00014,23.58148]
[1778086927206,36.26,81541.01,19.3,0.28724,0.00014,23.5578]
[1778086929720,36.26,81543.01,19.3,0.28752,0.00014,23.56932]
[1778086930119,36.27,81544.14,19.3,0.28768,0.00014,23.57571]
[1778086930916,36.27,81544.14,19.3,0.28768,0.00014,23.57571]
[1778086932392,36.27,81549.88,19.3,0.28846,0.00014,23.60772]
[1778086934812,36.27,81549.57,19.3,0.28843,0.00014,23.60638]
[1778086938903,36.27,81547.51,19.3,0.28816,0.00014,23.59549]
[1778086941296,36.27,81546.73,19.3,0.28807,0.00014,23.59144]
[1778086942817,36.27,81544.94,19.3,0.28783,0.00014,23.58178]
[1778086942865,36.27,81544.94,19.3,0.28783,0.00014,23.58178]
[1778086943900,36.27,81546.52,19.3,0.28805,0.00014,23.5907]
[1778086944775,36.27,81550.44,19.3,0.28858,0.00014,23.61257]
[1778086945410,36.27,81550.44,19.3,0.28858,0.00014,23.61257]
[1778086945799,36.27,81556.25,19.3,0.28938,0.00014,23.64483]
[1778086947829,36.28,81562.33,19.3,0.29021,0.00014,23.6785]
[1778086948845,36.28,81568.48,19.3,0.29105,0.00014,23.71238]
[1778086950347,36.28,81575.23,19.3,0.29198,0.00014,23.74941]
[1778086952840,36.28,81578.51,19.3,0.2924,0.00014,23.76319]
[1778086953034,36.28,81578.51,19.3,0.2924,0.00014,23.76319]
[1778086954746,36.28,81589.08,19.3,0.29385,0.00014,23.82076]
[1778086959312,36.27,81589.62,19.3,0.29391,0.00014,23.82336]
[1778086959434,36.27,81589.62,19.3,0.29391,0.00014,23.82336]
[1778086964974,36.27,81593.05,19.3,0.29437,0.00014,23.84136]
[1778086966384,36.27,81591.39,19.3,0.29414,0.00014,23.83223]
[1778086967495,36.27,81592.52,19.3,0.29428,0.00014,23.83815]
[1778086973421,36.27,81591.46,19.3,0.29412,0.00014,23.83174]
[1778086978456,36.26,81588.62,19.3,0.29372,0.00014,23.81571]
[1778086980390,36.26,81588.8,19.3,0.29374,0.00014,23.8166]
[1778086980454,36.26,81588.8,19.3,0.29374,0.00014,23.8166]
[1778086982763,36.26,81598.66,19.3,0.29509,0.00014,23.86982]
[1778086982799,36.26,81598.66,19.3,0.29509,0.00014,23.86982]
[1778086982874,36.26,81598.66,19.3,0.29509,0.00014,23.86982]
[1778086988526,36.26,81594.07,19.3,0.29443,0.00014,23.84421]
[1778086992647,36.26,81591.06,19.3,0.29401,0.00014,23.82752]
[1778086993185,36.25,81584.83,19.3,0.29315,0.00014,23.79349]
[1778086998598,36.25,81584.27,19.3,0.29307,0.00014,23.79]
[1778087000445,36.25,81583.76,19.3,0.29299,0.00014,23.78716]
[1778087000680,36.25,81582.29,19.3,0.29279,0.00014,23.77907]
[1778087001431,36.25,81582.29,19.3,0.29279,0.00014,23.77907]
[1778087006656,36.25,81583.64,19.3,0.29297,0.00014,23.78616]
[1778087011691,36.25,81585.08,19.3,0.29313,0.00014,23.7896]
[1778087013168,36.25,81585.08,19.3,0.29313,0.00014,23.7896]
[1778087014034,36.25,81584.15,19.3,0.293,0.00014,23.78441]
[1778087014167,36.25,81584.15,19.3,0.293,0.00014,23.78441]
[1778087014173,36.25,81584.15,19.3,0.293,0.00014,23.78441]
[1778087014269,36.25,81584.15,19.3,0.293,0.00014,23.78441]
[1778087014468,36.25,81584.15,19.3,0.293,0.00014,23.78441]
[1778087014517,36.25,81584.15,19.3,0.293,0.00014,23.78441]
[1778087014528,36.25,81584.15,19.3,0.293,0.00014,23.78441]
[1778087014584,36.25,81584.15,19.3,0.293,0.00014,23.78441]
[1778087014596,36.25,81595.84,19.3,0.29461,0.00014,23.84794]
[1778087015538,36.25,81595.84,19.3,0.29461,0.00014,23.84794]
[1778087015611,36.25,81595.84,19.3,0.29461,0.00014,23.84794]
[1778087015629,36.25,81607.14,19.3,0.29616,0.00014,23.90895]
[1778087015885,36.25,81607.14,19.3,0.29616,0.00014,23.90895]
[1778087016495,36.25,81607.14,19.3,0.29616,0.00014,23.90895]
[1778087016526,36.25,81607.14,19.3,0.29616,0.00014,23.90895]
[1778087017884,36.25,81613.73,19.3,0.29706,0.00014,23.9443]
[1778087020027,36.24,81614.2,19.3,0.29712,0.00014,23.94643]
[1778087025789,36.24,81614.99,19.3,0.29719,0.00014,23.94933]
[1778087030824,36.23,81612.79,19.3,0.29686,0.00014,23.9366]
[1778087035859,36.23,81615.04,19.3,0.29715,0.00014,23.94785]
[1778087040561,36.23,81617.23,19.3,0.29743,0.00014,23.95909]
[1778087042817,36.22,81611.14,19.3,0.29658,0.00014,23.92579]
[1778087043912,36.22,81608.68,19.3,0.29624,0.00014,23.91236]
[1778087045873,36.22,81604.83,19.3,0.2957,0.00014,23.89129]
[1778087046234,36.22,81604.83,19.3,0.2957,0.00014,23.89129]
[1778087048854,36.22,81616.58,19.3,0.29731,0.00014,23.95431]
[1778087050821,36.22,81616.99,19.3,0.29736,0.00014,23.95617]
[1778087052829,36.22,81610.67,19.3,0.29648,0.00014,23.92177]
[1778087055228,36.21,81614.59,19.3,0.29701,0.00014,23.94262]
[1778087055853,36.21,81616.63,19.3,0.29729,0.00014,23.95344]
[1778087057678,36.21,81618.72,19.3,0.29757,0.00014,23.96451]
[1778087057841,36.21,81619.14,19.3,0.29762,0.00014,23.96659]
[1778087058023,36.21,81619.54,19.3,0.29767,0.00014,23.96856]
[1778087058771,36.21,81619.54,19.3,0.29767,0.00014,23.96856]
[1778087058995,36.21,81619.54,19.3,0.29767,0.00014,23.96856]
[1778087059008,36.21,81619.54,19.3,0.29767,0.00014,23.96856]
[1778087064065,36.21,81623.22,19.3,0.29816,0.00014,23.98745]
[1778087070107,36.2,81621.14,19.3,0.29785,0.00014,23.97541]
[1778087072992,36.2,81621.14,19.3,0.29785,0.00014,23.97541]
[1778087073121,36.2,81621.14,19.3,0.29785,0.00014,23.97541]
[1778087075212,36.2,81627.23,19.3,0.29866,0.00014,24.00359]
[1778087076651,36.2,81630.55,19.3,0.29912,0.00014,24.02138]
[1778087077611,36.2,81635.42,19.3,0.29979,0.00014,24.04737]
[1778087079994,36.2,81645.02,19.3,0.30112,0.00014,24.09835]
[1778087082058,36.2,81643.1,19.3,0.30085,0.00014,24.08802]
[1778087088265,36.2,81645.92,19.3,0.30123,0.00014,24.10271]
[1778087089130,36.2,81645.86,19.3,0.30122,0.00014,24.10216]
[1778087089377,36.2,81645.86,19.3,0.30122,0.00014,24.10216]
[1778087090251,36.2,81630.93,19.3,0.29914,0.00014,24.02242]
[1778087095286,36.19,81628.06,19.3,0.29874,0.00014,24.00678]
[1778087100321,36.19,81627.25,19.3,0.29862,0.00014,24.00223]
[1778087103365,36.19,81629.24,19.3,0.29889,0.00014,24.0128]
[1778087103377,36.19,81629.24,19.3,0.29889,0.00014,24.0128]
[1778087106020,36.19,81640.49,19.3,0.30045,0.00014,24.07291]
[1778087106169,36.19,81640.49,19.3,0.30045,0.00014,24.07291]
[1778087109208,36.19,81649.0,19.3,0.30164,0.00014,24.11815]
[1778087110200,36.19,81648.55,19.3,0.30158,0.00014,24.11577]
[1778087115308,36.19,81643.56,19.3,0.30088,0.00014,24.08936]
[1778087119141,36.19,81650.83,19.3,0.3019,0.00014,24.12797]
[1778087121602,36.19,81651.6,19.3,0.302,0.00014,24.13203]
[1778087121638,36.19,81651.6,19.3,0.302,0.00014,24.13203]
[1778087122476,36.19,81642.94,19.3,0.3008,0.00014,24.08607]
[1778087125360,36.19,81640.83,19.3,0.30051,0.00014,24.07491]
[1778087125460,36.19,81640.83,19.3,0.30051,0.00014,24.07491]
[1778087125469,36.19,81640.83,19.3,0.30051,0.00014,24.07491]
[1778087127788,36.19,81637.29,19.3,0.30001,0.00014,24.05594]
[1778087127801,36.19,81636.76,19.3,0.29994,0.00014,24.05302]
[1778087127821,36.19,81636.76,19.3,0.29994,0.00014,24.05302]
[1778087128518,36.19,81627.57,19.3,0.29866,0.00014,24.0038]
[1778087130069,36.19,81625.06,19.3,0.2983,0.00014,23.99007]
[1778087132924,36.19,81626.31,19.3,0.29843,0.00014,23.992]
[1778087135798,36.19,81623.83,19.3,0.29808,0.00014,23.97824]
[1778087136644,36.18,81623.2,19.3,0.29798,0.00014,23.97464]
[1778087136687,36.18,81626.16,19.3,0.29838,0.00014,23.99017]
[1778087140146,36.18,81629.36,19.3,0.29882,0.00014,24.00697]
[1778087140602,36.18,81625.56,19.3,0.29829,0.00014,23.98641]
[1778087142021,36.18,81624.73,19.3,0.29816,0.00014,23.98171]
[1778087144502,36.18,81626.36,19.3,0.29837,0.00014,23.98981]
[1778087149529,36.17,81620.98,19.3,0.2976,0.00014,23.9598]
[1778087150550,36.17,81613.18,19.3,0.29651,0.00014,23.91754]
[1778087150669,36.17,81613.18,19.3,0.29651,0.00014,23.91754]
[1778087150726,36.17,81613.18,19.3,0.29651,0.00014,23.91754]
[1778087151806,36.17,81608.41,19.3,0.29585,0.00014,23.89157]
[1778087154867,36.16,81614.34,19.3,0.29665,0.00014,23.92303]
[1778087156186,36.16,81614.34,19.3,0.29665,0.00014,23.92303]
[1778087161749,36.16,81617.16,19.3,0.29701,0.00014,23.9371]
[1778087162883,36.16,81616.54,19.3,0.29692,0.00014,23.93358]
[1778087163811,36.16,81616.54,19.3,0.29692,0.00014,23.93358]
[1778087165388,36.16,81614.87,19.3,0.29668,0.00014,23.92424]
[1778087166021,36.16,81610.04,19.3,0.29601,0.00014,23.89795]
[1778087166117,36.16,81610.04,19.3,0.29601,0.00014,23.89795]
[1778087166300,36.16,81610.04,19.3,0.29601,0.00014,23.89795]
[1778087167790,36.15,81608.84,19.3,0.29584,0.00014,23.89131]
[1778087170853,36.15,81614.69,19.3,0.29663,0.00014,23.92239]
[1778087175681,36.15,81614.21,19.3,0.29655,0.00014,23.91931]
[1778087175869,36.15,81613.79,19.3,0.29649,0.00014,23.91673]
[1778087176860,36.15,81610.38,19.3,0.29601,0.00014,23.89827]
[1778087176954,36.15,81610.38,19.3,0.29601,0.00014,23.89827]
[1778087177174,36.15,81610.38,19.3,0.29601,0.00014,23.89827]
[1778087178027,36.15,81609.06,19.3,0.29583,0.00014,23.89098]
[1778087179097,36.15,81603.11,19.3,0.295,0.00014,23.85856]
[1778087184913,36.14,81594.31,19.3,0.29378,0.00014,23.81012]
[1778087187303,36.14,81594.49,19.3,0.2938,0.00014,23.81105]
[1778087190338,36.14,81594.59,19.3,0.29381,0.00014,23.81142]
[1778087191339,36.14,81594.61,19.3,0.29381,0.00014,23.81147]
[1778087191910,36.14,81597.5,19.3,0.29418,0.00014,23.82297]
[1778087198004,36.14,81595.79,19.3,0.29393,0.00014,23.81329]
[1778087203039,36.14,81596.01,19.3,0.29395,0.00014,23.81415]
[1778087208472,36.14,81594.09,19.3,0.29368,0.00014,23.80337]
[1778087208888,36.14,81594.09,19.3,0.29368,0.00014,23.80331]
[1778087209227,36.14,81594.09,19.3,0.29368,0.00014,23.80331]
[1778087209721,36.14,81594.09,19.3,0.29368,0.00014,23.80331]
[1778087210049,36.14,81593.0,19.3,0.29353,0.00014,23.79724]
[1778087214293,36.14,81581.72,19.3,0.29197,0.00014,23.73538]
[1778087214364,36.14,81581.72,19.3,0.29197,0.00014,23.73538]
[1778087216127,36.14,81587.48,19.3,0.29277,0.00014,23.76699]
[1778087216264,36.14,81587.48,19.3,0.29277,0.00014,23.76699]
[1778087222793,36.13,81597.09,19.3,0.29408,0.00014,23.81919]
[1778087223531,36.13,81597.29,19.3,0.2941,0.00014,23.82012]
[1778087224024,36.13,81598.33,19.3,0.29425,0.00014,23.8258]
[1778087224028,36.13,81598.33,19.3,0.29425,0.00014,23.8258]
[1778087224288,36.13,81598.33,19.3,0.29425,0.00014,23.8258]
[1778087224786,36.13,81598.33,19.3,0.29425,0.00014,23.8258]
[1778087224818,36.13,81598.33,19.3,0.29425,0.00014,23.8258]
[1778087225930,36.13,81608.7,19.3,0.29567,0.00014,23.88201]
[1778087228906,36.13,81618.11,19.3,0.29696,0.00014,23.93248]
[1778087231801,36.13,81619.98,19.3,0.29721,0.00014,23.94222]
[1778087238017,36.12,81618.34,19.3,0.29696,0.00014,23.93227]
[1778087247352,36.11,81619.49,19.3,0.29706,0.00014,23.93657]
[1778087252387,36.11,81619.31,19.3,0.29699,0.00014,23.93063]
[1778087257367,36.11,81619.48,19.3,0.297,0.00014,23.93088]
[1778087259448,36.1,81617.81,19.3,0.29675,0.00014,23.92152]
[1778087259487,36.1,81617.81,19.3,0.29675,0.00014,23.92152]
[1778087260839,36.1,81619.46,19.3,0.29698,0.00014,23.93028]
[1778087261803,36.1,81624.82,19.3,0.29771,0.00014,23.95885]
[1778087264136,36.1,81625.06,19.3,0.29774,0.00014,23.95975]
[1778087269512,36.09,81620.86,19.3,0.29712,0.00014,23.93601]
[1778087274547,36.09,81627.49,19.3,0.29802,0.00014,23.97087]
[1778087280589,36.08,81627.61,19.3,0.298,0.00014,23.97034]
[1778087283919,36.08,81627.76,19.3,0.29801,0.00014,23.97076]
[1778087284070,36.08,81628.17,19.3,0.29807,0.00014,23.97277]
[1778087284617,36.08,81629.57,19.3,0.29826,0.00014,23.98012]
[1778087285225,36.08,81629.57,19.3,0.29826,0.00014,23.98012]
[1778087290659,36.08,81635.39,19.3,0.29906,0.00014,24.01133]
[1778087294466,36.08,81636.3,19.3,0.29919,0.00014,24.01614]
[1778087294469,36.08,81636.3,19.3,0.29919,0.00014,24.01614]
[1778087294687,36.08,81636.99,19.3,0.29928,0.00014,24.01982]
[1778087295503,36.08,81636.99,19.3,0.29928,0.00014,24.01982]
[1778087295584,36.08,81636.99,19.3,0.29928,0.00014,24.01982]
[1778087295943,36.08,81636.99,19.3,0.29928,0.00014,24.01982]
[1778087295916,36.08,81643.97,19.3,0.30025,0.00014,24.05697]
[1778087301761,36.08,81649.41,19.3,0.301,0.00014,24.08584]
[1778087307926,36.08,81649.79,19.3,0.30105,0.00014,24.08757]
[1778087309111,36.08,81651.85,19.3,0.30133,0.00014,24.09845]
[1778087309171,36.08,81651.85,19.3,0.30133,0.00014,24.09845]
[1778087311082,36.08,81657.36,19.3,0.30211,0.00014,24.12782]
[1778087311602,36.08,81657.36,19.3,0.30211,0.00014,24.12782]
[1778087311625,36.08,81657.36,19.3,0.30211,0.00014,24.12782]
[1778087311651,36.08,81657.36,19.3,0.30211,0.00014,24.12782]
[1778087314355,36.08,81673.0,19.3,0.30427,0.00014,24.20635]
[1778087319488,36.07,81676.27,19.3,0.30472,0.00014,24.22317]
[1778087319610,36.07,81676.27,19.3,0.30472,0.00014,24.22317]
[1778087319700,36.07,81676.27,19.3,0.30472,0.00014,24.22317]
[1778087319863,36.07,81667.08,19.3,0.30343,0.00014,24.17468]
[1778087321372,36.07,81660.12,19.3,0.30245,0.00014,24.13782]
[1778087322299,36.07,81656.71,19.3,0.30197,0.00014,24.11973]
[1778087322967,36.07,81656.71,19.3,0.30197,0.00014,24.11973]
[1778087323383,36.07,81656.1,19.3,0.30189,0.00014,24.1165]
[1778087326139,36.07,81655.17,19.3,0.30176,0.00014,24.11162]
[1778087327105,36.07,81661.9,19.3,0.3027,0.00014,24.14734]
[1778087327844,36.07,81661.9,19.3,0.3027,0.00014,24.14734]
[1778087330294,36.07,81666.15,19.3,0.3033,0.00014,24.16978]
[1778087335976,36.07,81667.49,19.3,0.30348,0.00014,24.17667]
[1778087341012,36.07,81661.29,19.3,0.30261,0.00014,24.14373]
[1778087341023,36.07,81661.29,19.3,0.30261,0.00014,24.14373]
[1778087342090,36.07,81660.69,19.3,0.30252,0.00014,24.14055]
[1778087342416,36.07,81660.69,19.3,0.30252,0.00014,24.14055]
[1778087343951,36.07,81660.69,19.3,0.30252,0.00014,24.14055]
[1778087344049,36.07,81656.35,19.3,0.30192,0.00014,24.11755]
[1778087346050,36.07,81667.28,19.3,0.30345,0.00014,24.17545]
[1778087346338,36.07,81667.28,19.3,0.30345,0.00014,24.17545]
[1778087346351,36.07,81667.28,19.3,0.30345,0.00014,24.17545]
[1778087346377,36.07,81667.28,19.3,0.30345,0.00014,24.17545]
[1778087346416,36.07,81667.28,19.3,0.30345,0.00014,24.17545]
[1778087347892,36.07,81667.95,19.3,0.30354,0.00014,24.17896]
[1778087352234,36.07,81678.46,19.3,0.305,0.00014,24.23394]
[1778087359039,36.07,81681.29,19.3,0.30539,0.00014,24.24833]
[1778087361422,36.07,81682.9,19.3,0.3056,0.00014,24.25638]
[1778087364011,36.06,81688.0,19.3,0.30631,0.00014,24.28274]
[1778087364017,36.06,81688.0,19.3,0.30631,0.00014,24.28274]
[1778087365004,36.06,81690.48,19.3,0.30666,0.00014,24.29555]
[1778087369701,36.06,81693.43,19.3,0.30705,0.00014,24.31034]
[1778087369735,36.06,81693.43,19.3,0.30705,0.00014,24.31034]
[1778087370216,36.06,81682.66,19.3,0.30553,0.00014,24.25377]
[1778087373060,36.06,81681.32,19.3,0.30531,0.00014,24.24247]
[1778087379279,36.05,81681.11,19.3,0.30527,0.00014,24.24077]
[1778087381018,36.05,81681.11,19.3,0.30527,0.00014,24.24077]
[1778087386328,36.05,81678.2,19.3,0.30484,0.00014,24.22493]
[1778087389645,36.05,81677.49,19.3,0.30474,0.00014,24.22106]
[1778087389693,36.05,81677.49,19.3,0.30474,0.00014,24.22106]
[1778087391641,36.05,81669.63,19.3,0.30363,0.00014,24.17951]
[1778087391711,36.05,81669.63,19.3,0.30363,0.00014,24.17951]
[1778087392000,36.05,81669.63,19.3,0.30363,0.00014,24.17951]
[1778087392458,36.05,81668.33,19.3,0.30345,0.00014,24.17258]
[1778087393576,36.05,81660.41,19.3,0.30234,0.00014,24.13056]
[1778087393979,36.05,81660.41,19.3,0.30234,0.00014,24.13056]
[1778087394044,36.05,81657.8,19.3,0.30197,0.00014,24.11663]
[1778087395674,36.05,81652.3,19.3,0.3012,0.00014,24.08736]
[1778087395774,36.05,81642.83,19.3,0.29987,0.00014,24.0365]
[1778087397150,36.05,81641.4,19.3,0.29966,0.00014,24.0286]
[1778087398890,36.04,81640.26,19.3,0.2995,0.00014,24.02226]
[1778087399072,36.04,81640.26,19.3,0.2995,0.00014,24.02226]
[1778087399082,36.04,81638.02,19.3,0.29917,0.00014,24.00981]
[1778087399801,36.04,81638.02,19.3,0.29917,0.00014,24.00981]
[1778087400848,36.04,81621.26,19.3,0.29684,0.00014,23.91925]
[1778087404372,36.04,81620.46,19.3,0.29672,0.00014,23.91455]
[1778087406627,36.04,81620.97,19.3,0.29678,0.00014,23.91705]
[1778087408158,36.04,81630.51,19.3,0.2981,0.00014,23.96832]
[1778087408487,36.04,81631.8,19.3,0.29827,0.00014,23.97509]
[1778087413523,36.04,81638.97,19.3,0.29928,0.00014,24.01388]
[1778087414661,36.04,81638.97,19.3,0.29928,0.00014,24.01388]
[1778087414758,36.04,81638.97,19.3,0.29928,0.00014,24.01388]
[1778087416043,36.04,81649.86,19.3,0.3008,0.00014,24.07217]
[1778087420572,36.04,81641.7,19.3,0.29966,0.00014,24.02846]
[1778087425607,36.04,81641.82,19.3,0.29968,0.00014,24.02918]
[1778087426933,36.04,81641.82,19.3,0.29968,0.00014,24.02918]
[1778087430344,36.04,81648.47,19.3,0.30061,0.00014,24.06498]
[1778087431872,36.04,81647.42,19.3,0.30047,0.00014,24.05945]
[1778087434036,36.04,81646.73,19.3,0.30034,0.00014,24.05163]
[1778087434107,36.04,81646.73,19.3,0.30034,0.00014,24.05163]
[1778087434151,36.04,81648.97,19.3,0.30066,0.00014,24.06377]
[1778087434216,36.04,81648.97,19.3,0.30066,0.00014,24.06377]
[1778087439705,36.04,81655.27,19.3,0.30155,0.00014,24.09761]
[1778087444741,36.04,81656.62,19.3,0.30174,0.00014,24.10496]
[1778087449777,36.04,81660.71,19.3,0.30232,0.00014,24.1268]
[1778087454812,36.04,81661.75,19.3,0.30246,0.00014,24.13234]
[1778087459847,36.04,81661.83,19.3,0.30247,0.00014,24.13275]
[1778087460965,36.04,81661.83,19.3,0.30247,0.00014,24.13275]
[1778087460974,36.04,81661.83,19.3,0.30247,0.00014,24.13275]
[1778087461070,36.04,81661.83,19.3,0.30247,0.00014,24.13275]
[1778087461169,36.04,81661.8,19.3,0.30247,0.00014,24.13258]
[1778087461864,36.04,81669.89,19.3,0.3036,0.00014,24.1754]
[1778087462147,36.04,81669.89,19.3,0.3036,0.00014,24.1754]
[1778087467906,36.04,81672.92,19.3,0.30402,0.00014,24.19103]
[1778087470428,36.04,81672.97,19.3,0.30402,0.00014,24.19123]
[1778087470434,36.04,81672.97,19.3,0.30402,0.00014,24.19123]
[1778087471246,36.04,81676.78,19.3,0.30455,0.00014,24.21117]
[1778087476027,36.04,81683.93,19.3,0.30555,0.00014,24.24838]
[1778087476801,36.04,81683.97,19.3,0.30555,0.00014,24.24836]
[1778087476803,36.04,81683.97,19.3,0.30555,0.00014,24.24836]
[1778087482004,36.03,81673.81,19.3,0.30411,0.00014,24.19446]
[1778087482570,36.03,81673.81,19.3,0.30411,0.00014,24.19446]
[1778087482833,36.03,81673.81,19.3,0.30411,0.00014,24.19446]
[1778087484405,36.03,81672.72,19.3,0.30395,0.00014,24.18858]
[1778087484699,36.03,81672.72,19.3,0.30395,0.00014,24.18858]
[1778087487248,36.03,81665.04,19.3,0.30287,0.00014,24.14781]
[1778087490906,36.03,81657.83,19.3,0.30186,0.00014,24.10948]
[1778087492224,36.03,81653.24,19.3,0.30119,0.00014,24.08096]
[1778087498119,36.03,81645.69,19.3,0.30012,0.00014,24.03992]
[1778087499305,36.03,81646.23,19.3,0.30019,0.00014,24.0427]
[1778087499993,36.03,81646.23,19.3,0.30019,0.00014,24.0427]
[1778087500000,36.03,81646.23,19.3,0.30019,0.00014,24.0427]
[1778087500133,36.03,81640.65,19.3,0.29941,0.00014,24.01268]
[1778087501799,36.03,81636.91,19.3,0.29888,0.00014,23.99236]
[1778087501875,36.03,81636.91,19.3,0.29888,0.00014,23.99236]
[1778087502842,36.02,81634.92,19.3,0.2986,0.00014,23.98143]
[1778087504244,36.02,81631.81,19.3,0.29815,0.00014,23.96428]
[1778087509106,36.02,81629.93,19.3,0.29787,0.00014,23.95341]
[1778087512878,36.02,81629.01,19.3,0.29773,0.00014,23.94794]
[1778087518259,36.01,81628.6,19.3,0.29764,0.00014,23.94454]
[1778087522863,36.01,81630.88,19.3,0.29794,0.00014,23.95637]
[1778087522899,36.01,81630.88,19.3,0.29794,0.00014,23.95637]
[1778087523114,36.01,81628.59,19.3,0.29762,0.00014,23.94383]
[1778087524301,36.01,81639.12,19.3,0.2991,0.00014,24.00093]
[1778087525240,36.01,81639.12,19.3,0.2991,0.00014,24.00093]
[1778087528863,36.01,81639.96,19.3,0.29922,0.00014,24.00583]
[1778087530224,36.01,81640.22,19.3,0.29927,0.00014,24.00749]
[1778087530430,36.01,81640.22,19.3,0.29927,0.00014,24.00749]
[1778087531312,36.01,81642.6,19.3,0.2996,0.00014,24.02039]
[1778087531321,36.01,81642.6,19.3,0.2996,0.00014,24.02039]
[1778087531921,36.01,81642.6,19.3,0.2996,0.00014,24.02039]
[1778087532455,36.01,81648.97,19.3,0.3005,0.00014,24.05463]
[1778087532511,36.01,81648.97,19.3,0.3005,0.00014,24.05463]
[1778087533999,36.01,81655.11,19.3,0.30136,0.00014,24.08755]
[1778087534745,36.01,81657.27,19.3,0.30166,0.00014,24.0991]
[1778087536923,36.01,81657.94,19.3,0.30176,0.00014,24.10271]
[1778087541449,36.02,81658.81,19.3,0.30188,0.00014,24.10753]
[1778087542023,36.02,81658.81,19.3,0.30188,0.00014,24.10753]
[1778087543886,36.02,81659.14,19.3,0.30193,0.00014,24.10935]
[1778087545646,36.02,81662.67,19.3,0.30243,0.00014,24.12817]
[1778087545701,36.02,81662.67,19.3,0.30243,0.00014,24.12817]
[1778087547670,36.02,81671.88,19.3,0.30372,0.00014,24.17697]
[1778087548585,36.02,81672.8,19.3,0.30385,0.00014,24.1818]
[1778087556114,36.01,81679.09,19.3,0.3047,0.00014,24.21053]
[1778087559992,36.01,81679.16,19.3,0.3047,0.00014,24.21056]
[1778087564581,36.01,81689.46,19.3,0.30613,0.00014,24.26406]
[1778087568722,36.01,81690.34,19.3,0.30625,0.00014,24.26832]
[1778087569285,36.01,81691.7,19.3,0.30644,0.00014,24.27532]
[1778087574651,36.0,81694.16,19.3,0.30676,0.00014,24.2874]
[1778087579686,36.0,81691.84,19.3,0.30642,0.00014,24.2747]
[1778087584721,36.0,81686.82,19.3,0.3057,0.00014,24.24795]
[1778087587843,36.0,81686.73,19.3,0.30568,0.00014,24.24731]
[1778087587855,36.0,81686.73,19.3,0.30568,0.00014,24.24731]
[1778087587988,36.0,81686.73,19.3,0.30568,0.00014,24.24731]
[1778087588237,36.0,81686.9,19.3,0.30571,0.00014,24.24835]
[1778087588786,36.0,81686.9,19.3,0.30571,0.00014,24.24835]
[1778087588989,36.0,81699.04,19.3,0.30742,0.00014,24.31182]
[1778087589928,36.0,81699.04,19.3,0.30742,0.00014,24.31182]
[1778087590850,36.0,81700.87,19.3,0.30768,0.00014,24.32152]
[1778087595909,36.0,81699.52,19.3,0.30751,0.00014,24.31527]
[1778087596999,36.0,81697.3,19.3,0.3072,0.00014,24.30386]
[1778087602138,36.01,81688.52,19.3,0.306,0.00014,24.25899]
[1778087602206,36.01,81679.2,19.3,0.3047,0.00014,24.21052]
[1778087606318,36.02,81675.31,19.3,0.30417,0.00014,24.19085]
[1778087606876,36.02,81676.55,19.3,0.30436,0.00014,24.19766]
[1778087611911,36.02,81682.34,19.3,0.30516,0.00014,24.22454]
[1778087616946,36.02,81681.75,19.3,0.30509,0.00014,24.22195]
[1778087622041,36.03,81682.17,19.3,0.30516,0.00014,24.22466]
[1778087625653,36.03,81679.69,19.3,0.30482,0.00014,24.21192]
[1778087629328,36.03,81676.58,19.3,0.3044,0.00014,24.196]
[1778087629376,36.03,81676.58,19.3,0.3044,0.00014,24.196]
[1778087629464,36.03,81676.58,19.3,0.3044,0.00014,24.196]
[1778087633524,36.03,81669.55,19.3,0.30343,0.00014,24.15945]
[1778087639160,36.04,81674.56,19.3,0.30416,0.00014,24.18675]
[1778087643631,36.04,81674.77,19.3,0.3042,0.00014,24.18838]
[1778087648020,36.04,81676.81,19.3,0.3045,0.00014,24.19962]
[1778087650024,36.04,81676.7,19.3,0.30449,0.00014,24.19938]
[1778087652757,36.04,81676.96,19.3,0.30453,0.00014,24.20063]
[1778087652795,36.04,81676.96,19.3,0.30453,0.00014,24.20063]
[1778087658294,36.04,81677.83,19.3,0.30464,0.00014,24.20479]
[1778087658834,36.04,81677.83,19.3,0.30464,0.00014,24.20479]
[1778087658858,36.04,81677.83,19.3,0.30464,0.00014,24.20479]
[1778087658901,36.04,81677.83,19.3,0.30464,0.00014,24.20479]
[1778087661684,36.04,81684.84,19.3,0.30562,0.00014,24.24135]
[1778087662322,36.04,81686.16,19.3,0.30581,0.00014,24.24847]
[1778087662587,36.04,81686.16,19.3,0.30581,0.00014,24.24847]
[1778087663634,36.04,81687.92,19.3,0.30606,0.00014,24.25789]
[1778087664683,36.04,81689.06,19.3,0.30623,0.00014,24.26404]
[1778087670379,36.05,81689.61,19.3,0.30634,0.00014,24.26802]
[1778087672099,36.05,81689.61,19.3,0.30634,0.00014,24.26802]
[1778087672200,36.05,81689.55,19.3,0.30631,0.00014,24.26379]
[1778087677669,36.05,81689.66,19.3,0.30632,0.00014,24.26438]
[1778087680255,36.05,81689.73,19.3,0.30633,0.00014,24.26475]
[1778087680325,36.05,81689.73,19.3,0.30633,0.00014,24.26475]
[1778087680684,36.05,81689.73,19.3,0.30633,0.00014,24.26476]
[1778087680966,36.05,81689.73,19.3,0.30633,0.00014,24.26476]
[1778087683716,36.05,81681.12,19.3,0.30512,0.00014,24.21971]
[1778087683940,36.05,81681.12,19.3,0.30512,0.00014,24.21971]
[1778087689512,36.05,81680.09,19.3,0.30497,0.00014,24.2139]
[1778087692029,36.05,81678.04,19.3,0.30468,0.00014,24.20306]
[1778087692050,36.05,81678.04,19.3,0.30468,0.00014,24.20306]
[1778087693181,36.05,81675.55,19.3,0.30433,0.00014,24.1899]
[1778087693607,36.05,81673.5,19.3,0.30404,0.00014,24.17902]
[1778087695170,36.05,81670.89,19.3,0.30367,0.00014,24.16525]
[1778087695957,36.05,81670.65,19.3,0.30364,0.00014,24.16396]
[1778087698128,36.05,81671.74,19.3,0.30379,0.00014,24.16968]
[1778087701534,36.05,81665.01,19.3,0.30284,0.00014,24.13402]
[1778087702191,36.05,81665.01,19.3,0.30284,0.00014,24.13402]
[1778087706884,36.05,81665.85,19.3,0.30296,0.00014,24.13851]
[1778087711001,36.05,81666.2,19.3,0.30301,0.00014,24.14039]
[1778087712873,36.05,81666.2,19.3,0.30301,0.00014,24.14039]
[1778087712908,36.05,81666.2,19.3,0.30301,0.00014,24.14039]
[1778087712919,36.05,81666.2,19.3,0.30301,0.00014,24.14039]
[1778087714854,36.05,81656.27,19.3,0.30162,0.00014,24.08776]
[1778087720729,36.05,81657.13,19.3,0.30175,0.00014,24.09262]
[1778087725764,36.05,81658.98,19.3,0.30202,0.00014,24.10271]
[1778087731096,36.05,81654.69,19.3,0.30142,0.00014,24.08007]
[1778087732253,36.05,81653.28,19.3,0.3012,0.00014,24.06851]
[1778087732778,36.05,81650.21,19.3,0.30078,0.00014,24.05231]
[1778087733075,36.05,81650.21,19.3,0.30078,0.00014,24.05231]
[1778087733081,36.05,81646.42,19.3,0.30025,0.00014,24.03206]
[1778087734048,36.05,81646.42,19.3,0.30025,0.00014,24.03206]
[1778087734149,36.05,81635.7,19.3,0.29875,0.00014,23.97436]
[1778087734704,36.05,81635.7,19.3,0.29875,0.00014,23.97436]
[1778087736570,36.05,81624.5,19.3,0.29718,0.00014,23.91365]
[1778087736993,36.05,81624.5,19.3,0.29718,0.00014,23.91365]
[1778087737799,36.05,81622.24,19.3,0.29686,0.00014,23.9013]
[1778087743018,36.05,81621.93,19.3,0.2968,0.00014,23.89908]
[1778087743896,36.05,81621.93,19.3,0.2968,0.00014,23.89898]
[1778087745934,36.04,81613.59,19.3,0.29563,0.00014,23.85346]
[1778087746027,36.04,81613.59,19.3,0.29563,0.00014,23.85346]
[1778087748012,36.04,81611.59,19.3,0.29535,0.00014,23.84251]
[1778087751637,36.04,81604.32,19.3,0.29434,0.00014,23.80272]
[1778087756079,36.04,81606.18,19.3,0.2946,0.00014,23.81277]
[1778087756126,36.04,81606.18,19.3,0.2946,0.00014,23.81277]
[1778087756145,36.04,81606.18,19.3,0.2946,0.00014,23.81277]
[1778087756372,36.04,81606.18,19.3,0.2946,0.00014,23.81277]
[1778087756712,36.04,81606.18,19.3,0.2946,0.00014,23.81274]
[1778087756714,36.04,81606.18,19.3,0.2946,0.00014,23.81274]
[1778087757330,36.04,81606.18,19.3,0.2946,0.00014,23.81274]
[1778087757372,36.04,81593.7,19.3,0.29287,0.00014,23.74439]
[1778087758056,36.04,81593.7,19.3,0.29287,0.00014,23.74439]
[1778087758106,36.04,81593.7,19.3,0.29287,0.00014,23.74439]
[1778087760465,36.04,81590.41,19.3,0.29242,0.00014,23.72647]
[1778087761272,36.04,81590.41,19.3,0.29242,0.00014,23.72647]
[1778087762050,36.04,81593.23,19.3,0.29281,0.00014,23.74202]
[1778087764093,36.04,81590.7,19.3,0.29246,0.00014,23.72817]
[1778087764181,36.04,81590.7,19.3,0.29246,0.00014,23.72817]
[1778087764349,36.04,81590.7,19.3,0.29246,0.00014,23.72817]
[1778087764780,36.04,81588.0,19.3,0.29209,0.00014,23.71336]
[1778087767396,36.04,81583.9,19.3,0.29153,0.00014,23.69091]
[1778087767507,36.04,81582.33,19.3,0.29132,0.00014,23.68233]
[1778087768029,36.04,81582.33,19.3,0.29132,0.00014,23.68233]
[1778087768122,36.04,81582.33,19.3,0.29132,0.00014,23.68233]
[1778087768417,36.05,81570.98,19.3,0.28976,0.00014,23.61975]
[1778087769830,36.05,81563.46,19.3,0.28873,0.00014,23.57795]
[1778087770782,36.05,81562.93,19.3,0.28866,0.00014,23.57538]
[1778087776055,36.05,81563.92,19.3,0.28882,0.00014,23.58189]
[1778087778967,36.05,81563.65,19.3,0.2888,0.00014,23.58076]
[1778087779409,36.05,81563.65,19.3,0.2888,0.00014,23.58076]
[1778087781412,36.06,81560.52,19.3,0.28838,0.00014,23.56371]
[1778087781441,36.06,81560.52,19.3,0.28838,0.00014,23.56371]
[1778087781443,36.06,81560.52,19.3,0.28838,0.00014,23.56371]
[1778087781425,36.06,81559.99,19.3,0.28832,0.00014,23.56117]
[1778087784076,36.06,81558.06,19.3,0.28805,0.00014,23.55026]
[1778087784278,36.06,81558.06,19.3,0.28805,0.00014,23.55026]
[1778087784855,36.06,81558.08,19.3,0.28804,0.00014,23.55009]
[1778087784905,36.06,81558.08,19.3,0.28804,0.00014,23.55009]
[1778087784906,36.06,81558.08,19.3,0.28804,0.00014,23.55009]
[1778087784960,36.06,81558.08,19.3,0.28804,0.00014,23.55009]
[1778087784960,36.06,81558.08,19.3,0.28804,0.00014,23.55009]
[1778087785246,36.06,81558.08,19.3,0.28804,0.00014,23.55009]
[1778087785274,36.06,81558.08,19.3,0.28804,0.00014,23.55009]
[1778087787048,36.05,81546.74,19.3,0.28648,0.00014,23.48645]
[1778087790428,36.05,81539.87,19.3,0.28554,0.00014,23.44775]
[1778087790712,36.05,81540.64,19.3,0.28565,0.00014,23.45204]
[1778087791974,36.05,81539.25,19.3,0.28543,0.00014,23.44001]
[1778087793073,36.05,81537.66,19.3,0.28521,0.00014,23.43102]
[1778087793991,36.05,81537.22,19.3,0.28515,0.00014,23.4285]
[1778087794759,36.05,81536.31,19.3,0.28502,0.00014,23.42335]
[1778087794806,36.05,81536.31,19.3,0.28502,0.00014,23.42335]
[1778087795256,36.05,81524.65,19.3,0.28343,0.00014,23.35745]
[1778087795797,36.05,81524.65,19.3,0.28343,0.00014,23.35745]
[1778087795801,36.05,81524.65,19.3,0.28343,0.00014,23.35745]
[1778087795834,36.05,81524.65,19.3,0.28343,0.00014,23.35745]
[1778087796772,36.05,81518.36,19.3,0.28258,0.00014,23.32175]
[1778087797633,36.05,81513.53,19.3,0.28192,0.00014,23.29434]
[1778087798135,36.05,81513.53,19.3,0.28192,0.00014,23.29434]
[1778087798787,36.05,81510.77,19.3,0.28155,0.00014,23.2787]
[1778087799375,36.05,81510.77,19.3,0.28155,0.00014,23.2787]
[1778087799444,36.05,81510.77,19.3,0.28155,0.00014,23.2787]
[1778087799457,36.05,81510.77,19.3,0.28155,0.00014,23.2787]
[1778087799455,36.05,81508.14,19.3,0.2812,0.00014,23.26381]
[1778087799564,36.05,81508.14,19.3,0.2812,0.00014,23.26381]
[1778087799716,36.05,81508.14,19.3,0.2812,0.00014,23.26381]
[1778087800015,36.05,81508.14,19.3,0.2812,0.00014,23.26381]
[1778087800487,36.06,81470.15,19.3,0.27607,0.00013,23.04547]
[1778087800506,36.06,81470.15,19.3,0.27607,0.00013,23.04547]
[1778087801307,36.06,81458.92,19.3,0.27456,0.00013,22.98022]
[1778087801536,36.06,81458.92,19.3,0.27456,0.00013,22.98022]
[1778087801770,36.06,81458.92,19.3,0.27456,0.00013,22.98022]
[1778087802447,36.06,81458.92,19.3,0.27456,0.00013,22.98022]
[1778087802474,36.06,81458.86,19.3,0.27456,0.00013,22.98007]
[1778087803673,36.06,81458.72,19.3,0.27454,0.00013,22.97952]
[1778087803708,36.06,81458.72,19.3,0.27454,0.00013,22.97952]
[1778087803950,36.06,81458.72,19.3,0.27454,0.00013,22.97952]
[1778087804513,36.06,81454.61,19.3,0.274,0.00013,22.95583]
[1778087804577,36.06,81454.61,19.3,0.274,0.00013,22.95583]
[1778087805729,36.06,81452.59,19.3,0.27373,0.00013,22.94423]
[1778087805747,36.06,81452.59,19.3,0.27373,0.00013,22.94423]
[1778087805773,36.06,81452.59,19.3,0.27373,0.00013,22.94423]
[1778087806137,36.06,81452.59,19.3,0.27373,0.00013,22.94423]
[1778087806214,36.06,81452.59,19.3,0.27373,0.00013,22.94423]
[1778087806259,36.06,81452.59,19.3,0.27373,0.00013,22.94423]
[1778087806261,36.06,81452.59,19.3,0.27373,0.00013,22.94423]
[1778087806288,36.06,81452.59,19.3,0.27373,0.00013,22.94423]
[1778087806372,36.06,81434.54,19.3,0.27132,0.00013,22.83872]
[1778087807342,36.06,81425.91,19.3,0.27017,0.00013,22.78793]
[1778087807656,36.06,81425.91,19.3,0.27017,0.00013,22.78793]
[1778087807895,36.06,81425.91,19.3,0.27017,0.00013,22.78793]
[1778087807976,36.06,81425.91,19.3,0.27017,0.00013,22.78793]
[1778087808350,36.06,81426.84,19.3,0.27031,0.00013,22.79382]
[1778087808784,36.06,81426.84,19.3,0.27031,0.00013,22.79382]
[1778087809842,36.06,81430.29,19.3,0.27077,0.00013,22.81445]
[1778087811635,36.06,81438.83,19.3,0.27193,0.00013,22.86518]
[1778087811942,36.06,81438.83,19.3,0.27193,0.00013,22.86518]
[1778087813220,36.07,81439.86,19.3,0.27207,0.00013,22.87145]
[1778087814136,36.07,81441.88,19.3,0.27235,0.00013,22.88357]
[1778087814142,36.07,81441.88,19.3,0.27235,0.00013,22.88357]
[1778087815524,36.07,81441.5,19.3,0.27231,0.00013,22.88186]
[1778087816555,36.07,81441.53,19.3,0.27232,0.00013,22.8823]
[1778087816959,36.07,81441.53,19.3,0.27232,0.00013,22.8823]
[1778087816985,36.07,81441.53,19.3,0.27232,0.00013,22.8823]
[1778087819140,36.07,81450.21,19.3,0.27349,0.00013,22.93354]
[1778087819144,36.07,81450.21,19.3,0.27349,0.00013,22.93354]
[1778087821689,36.07,81454.46,19.3,0.27407,0.00013,22.95889]
[1778087822118,36.07,81454.46,19.3,0.27407,0.00013,22.95889]
[1778087822768,36.08,81455.94,19.3,0.27428,0.00013,22.96769]
[1778087823033,36.08,81455.94,19.3,0.27428,0.00013,22.96769]
[1778087823485,36.08,81455.94,19.3,0.27428,0.00013,22.96769]
[1778087825468,36.08,81468.99,19.3,0.27604,0.00013,23.04396]
[1778087826379,36.08,81468.99,19.3,0.27604,0.00013,23.04396]
[1778087828010,36.08,81470.9,19.3,0.2763,0.00013,23.0552]
[1778087828039,36.08,81470.9,19.3,0.2763,0.00013,23.0552]
[1778087828275,36.08,81470.9,19.3,0.2763,0.00013,23.0552]
[1778087828430,36.08,81470.9,19.3,0.2763,0.00013,23.0552]
[1778087828489,36.08,81474.36,19.3,0.27677,0.00013,23.07529]
[1778087828829,36.08,81474.36,19.3,0.27677,0.00013,23.07529]
[1778087829678,36.08,81476.32,19.3,0.27704,0.00013,23.08677]
[1778087831698,36.08,81482.37,19.3,0.27786,0.00013,23.12193]
[1778087835522,36.08,81483.62,19.3,0.27803,0.00013,23.12932]
[1778087835553,36.08,81482.94,19.3,0.27794,0.00013,23.12549]
[1778087835657,36.08,81482.94,19.3,0.27794,0.00013,23.12549]
[1778087835900,36.08,81483.6,19.3,0.27803,0.00013,23.12945]
[1778087837637,36.08,81489.53,19.3,0.27884,0.00014,23.16365]
[1778087837904,36.08,81489.53,19.3,0.27884,0.00014,23.16365]
[1778087839859,36.08,81498.98,19.3,0.28012,0.00014,23.21796]
[1778087840514,36.08,81498.98,19.3,0.28012,0.00014,23.21796]
[1778087841741,36.08,81503.76,19.3,0.28077,0.00014,23.24538]
[1778087841769,36.08,81507.76,19.3,0.28131,0.00014,23.26823]
[1778087843774,36.08,81509.29,19.3,0.28152,0.00014,23.27702]
[1778087849302,36.08,81510.84,19.3,0.28174,0.00014,23.28609]
[1778087851086,36.09,81513.06,19.3,0.28204,0.00014,23.29887]
[1778087851589,36.09,81514.34,19.3,0.28219,0.00014,23.302]
[1778087851799,36.09,81514.34,19.3,0.28219,0.00014,23.302]
[1778087851904,36.09,81514.34,19.3,0.28219,0.00014,23.302]
[1778087852012,36.09,81514.34,19.3,0.28219,0.00014,23.302]
[1778087852252,36.09,81514.34,19.3,0.28219,0.00014,23.302]
[1778087852890,36.09,81519.18,19.3,0.28285,0.00014,23.3295]
[1778087852914,36.09,81519.18,19.3,0.28285,0.00014,23.3295]
[1778087853451,36.09,81519.18,19.3,0.28285,0.00014,23.3295]
[1778087855969,36.09,81525.6,19.3,0.28372,0.00014,23.36585]
[1778087856019,36.09,81525.6,19.3,0.28372,0.00014,23.36585]
[1778087856131,36.09,81525.6,19.3,0.28372,0.00014,23.36585]
[1778087857438,36.09,81511.05,19.3,0.28174,0.00014,23.28327]
[1778087862756,36.09,81510.01,19.3,0.28161,0.00014,23.27766]
[1778087862775,36.09,81510.01,19.3,0.28161,0.00014,23.27766]
[1778087862806,36.09,81510.01,19.3,0.28161,0.00014,23.27766]
[1778087862809,36.09,81510.01,19.3,0.28161,0.00014,23.27766]
[1778087862857,36.09,81510.01,19.3,0.28161,0.00014,23.27766]
[1778087862857,36.09,81510.01,19.3,0.28161,0.00014,23.27766]
[1778087862902,36.09,81510.01,19.3,0.28161,0.00014,23.27766]
[1778087863175,36.09,81510.01,19.3,0.28161,0.00014,23.27766]
[1778087863199,36.09,81510.01,19.3,0.28161,0.00014,23.27766]
[1778087863384,36.09,81510.01,19.3,0.28161,0.00014,23.27766]
[1778087863456,36.09,81509.68,19.3,0.28156,0.00014,23.27584]
[1778087863739,36.09,81509.68,19.3,0.28156,0.00014,23.27584]
[1778087863780,36.09,81509.68,19.3,0.28156,0.00014,23.27584]
[1778087864068,36.09,81509.68,19.3,0.28156,0.00014,23.27584]
[1778087864096,36.09,81509.68,19.3,0.28156,0.00014,23.27584]
[1778087864171,36.09,81509.68,19.3,0.28156,0.00014,23.27584]
[1778087864222,36.09,81453.08,19.3,0.27394,0.00013,22.94975]
[1778087864780,36.09,81453.08,19.3,0.27394,0.00013,22.94975]
[1778087864816,36.09,81453.08,19.3,0.27394,0.00013,22.94975]
[1778087864878,36.09,81453.08,19.3,0.27394,0.00013,22.94975]
[1778087865496,36.09,81453.08,19.3,0.27394,0.00013,22.94975]
[1778087865562,36.09,81453.08,19.3,0.27394,0.00013,22.94975]
[1778087865524,36.09,81432.06,19.3,0.27113,0.00013,22.82674]
[1778087865611,36.09,81432.06,19.3,0.27113,0.00013,22.82674]
[1778087865701,36.09,81432.06,19.3,0.27113,0.00013,22.82674]
[1778087865886,36.09,81432.06,19.3,0.27113,0.00013,22.82674]
[1778087866274,36.09,81432.06,19.3,0.27113,0.00013,22.82674]
[1778087866978,36.09,81430.13,19.3,0.27088,0.00013,22.81559]
[1778087867028,36.09,81430.13,19.3,0.27088,0.00013,22.81559]
[1778087867686,36.09,81429.27,19.3,0.27077,0.00013,22.81074]
[1778087867950,36.09,81429.27,19.3,0.27077,0.00013,22.81074]
[1778087868047,36.09,81429.28,19.3,0.27077,0.00013,22.81101]
[1778087868881,36.09,81429.28,19.3,0.27077,0.00013,22.81101]
[1778087870336,36.09,81427.01,19.3,0.27047,0.00013,22.79788]
[1778087875846,36.1,81422.22,19.3,0.26988,0.00013,22.77149]
[1778087880954,36.1,81421.76,19.3,0.26985,0.00013,22.76989]
[1778087884718,36.11,81421.13,19.3,0.26979,0.00013,22.76729]
[1778087885030,36.11,81421.13,19.3,0.26979,0.00013,22.76729]
[1778087885072,36.11,81421.13,19.3,0.26979,0.00013,22.76729]
[1778087885369,36.11,81421.13,19.3,0.26979,0.00013,22.76729]
[1778087885379,36.11,81418.37,19.3,0.26943,0.00013,22.75129]
[1778087885604,36.11,81418.37,19.3,0.26943,0.00013,22.75129]
[1778087885743,36.11,81418.37,19.3,0.26943,0.00013,22.75129]
[1778087889212,36.11,81413.09,19.3,0.26875,0.00013,22.721]
[1778087889438,36.11,81413.09,19.3,0.26875,0.00013,22.721]
[1778087889583,36.11,81413.09,19.3,0.26875,0.00013,22.721]
[1778087889496,36.11,81412.8,19.3,0.26872,0.00013,22.7196]
[1778087889624,36.11,81412.8,19.3,0.26872,0.00013,22.7196]
[1778087889715,36.11,81412.8,19.3,0.26872,0.00013,22.7196]
[1778087890510,36.11,81409.01,19.3,0.26822,0.00013,22.69749]
[1778087891440,36.11,81409.01,19.3,0.26822,0.00013,22.69749]
[1778087891721,36.12,81407.5,19.3,0.26803,0.00013,22.68888]
[1778087891933,36.12,81407.5,19.3,0.26803,0.00013,22.68888]
[1778087892883,36.12,81409.87,19.3,0.26835,0.00013,22.70325]
[1778087893100,36.12,81409.87,19.3,0.26835,0.00013,22.70325]
[1778087893550,36.12,81409.87,19.3,0.26835,0.00013,22.70325]
[1778087893514,36.12,81413.66,19.3,0.26886,0.00013,22.72599]
[1778087893768,36.12,81413.66,19.3,0.26886,0.00013,22.72599]
[1778087895144,36.12,81426.55,19.3,0.27059,0.00013,22.80267]
[1778087895826,36.12,81426.55,19.3,0.27059,0.00013,22.80267]
[1778087896812,36.12,81427.37,19.3,0.27071,0.00013,22.80778]
[1778087903036,36.13,81426.53,19.3,0.27064,0.00013,22.80473]
[1778087905850,36.13,81426.57,19.3,0.27065,0.00013,22.80523]
[1778087911158,36.14,81425.46,19.3,0.27054,0.00013,22.80038]
[1778087912873,36.14,81433.37,19.3,0.27158,0.00013,22.84312]
[1778087912923,36.14,81433.37,19.3,0.27158,0.00013,22.84312]
[1778087913844,36.14,81427.39,19.3,0.27079,0.00013,22.80827]
[1778087914327,36.14,81427.39,19.3,0.27079,0.00013,22.80827]
[1778087919565,36.15,81433.2,19.3,0.2716,0.00013,22.84368]
[1778087925190,36.15,81435.4,19.3,0.27193,0.00013,22.85806]
[1778087926260,36.15,81435.4,19.3,0.27193,0.00013,22.85806]
[1778087931364,36.16,81437.34,19.3,0.27221,0.00013,22.87044]
[1778087937274,36.16,81440.36,19.3,0.27264,0.00013,22.88942]
[1778087942309,36.17,81438.14,19.3,0.27237,0.00013,22.87742]
[1778087944303,36.17,81437.6,19.3,0.2723,0.00013,22.87447]
[1778087944634,36.17,81437.6,19.3,0.2723,0.00013,22.87447]
[1778087946022,36.17,81445.76,19.3,0.2734,0.00013,22.92248]
[1778087946895,36.17,81449.44,19.3,0.2739,0.00013,22.94405]
[1778087948621,36.17,81452.44,19.3,0.2743,0.00013,22.96162]
[1778087949553,36.17,81453.82,19.3,0.27449,0.00013,22.96975]
[1778087949571,36.17,81453.82,19.3,0.27449,0.00013,22.96975]
[1778087949594,36.17,81453.82,19.3,0.27449,0.00013,22.96975]
[1778087950186,36.17,81457.88,19.3,0.27503,0.00013,22.99341]
[1778087951843,36.17,81448.73,19.3,0.27382,0.00013,22.94048]
[1778087952653,36.17,81448.73,19.3,0.27382,0.00013,22.94048]
[1778087954078,36.17,81450.63,19.3,0.27408,0.00013,22.95179]
[1778087954346,36.17,81450.63,19.3,0.27408,0.00013,22.95179]
[1778087954478,36.17,81450.63,19.3,0.27408,0.00013,22.95179]
[1778087955126,36.17,81451.16,19.3,0.27415,0.00013,22.955]
[1778087960435,36.18,81458.76,19.3,0.27518,0.00013,22.99966]
[1778087961409,36.18,81458.76,19.3,0.27518,0.00013,22.99966]
[1778087962780,36.18,81461.64,19.3,0.27557,0.00013,23.01647]
[1778087963227,36.18,81461.64,19.3,0.27557,0.00013,23.01647]
[1778087963285,36.18,81461.64,19.3,0.27557,0.00013,23.01647]
[1778087963289,36.18,81461.64,19.3,0.27557,0.00013,23.01647]
[1778087963643,36.18,81465.84,19.3,0.27613,0.00013,23.04081]
[1778087964343,36.18,81465.84,19.3,0.27613,0.00013,23.04081]
[1778087964349,36.18,81465.84,19.3,0.27613,0.00013,23.04081]
[1778087966566,36.18,81473.59,19.3,0.27718,0.00013,23.0857]
[1778087967334,36.18,81472.4,19.3,0.27702,0.00013,23.07892]
[1778087971503,36.18,81472.8,19.3,0.27708,0.00013,23.08153]
[1778087971939,36.18,81473.25,19.3,0.27712,0.00013,23.07999]
[1778087977555,36.18,81474.65,19.3,0.27732,0.00013,23.08849]
[1778087981568,36.18,81474.75,19.3,0.27733,0.00013,23.08924]
[1778087981888,36.18,81474.96,19.3,0.27736,0.00013,23.09051]
[1778087982054,36.18,81474.96,19.3,0.27736,0.00013,23.09051]
[1778087983140,36.18,81483.14,19.3,0.27846,0.00013,23.13755]
[1778087985465,36.18,81489.74,19.3,0.27935,0.00013,23.17535]
[1778087990646,36.18,81490.17,19.3,0.27941,0.00013,23.1776]
[1778087995682,36.18,81492.32,19.3,0.27969,0.00013,23.18967]
[1778087996927,36.18,81492.77,19.3,0.27975,0.00013,23.1922]
[1778087997696,36.18,81493.32,19.3,0.27982,0.00013,23.19529]
[1778088000478,36.18,81493.24,19.3,0.27981,0.00013,23.19476]
[1778088001024,36.18,81492.15,19.3,0.27966,0.00013,23.1885]
[1778088001427,36.18,81492.15,19.3,0.27966,0.00013,23.1885]
[1778088002263,36.18,81498.0,19.3,0.28045,0.00014,23.22186]
[1778088003738,36.18,81509.29,19.3,0.28198,0.00014,23.28589]
[1778088008427,36.18,81498.15,19.3,0.28046,0.00014,23.22209]
[1778088013955,36.18,81502.83,19.3,0.28108,0.00014,23.24845]
[1778088019851,36.17,81509.66,19.3,0.28199,0.00014,23.28664]
[1778088024886,36.17,81509.23,19.3,0.28192,0.00014,23.28366]
[1778088028629,36.17,81505.17,19.3,0.28136,0.00014,23.26026]
[1778088028713,36.17,81505.17,19.3,0.28136,0.00014,23.26026]
[1778088028694,36.17,81500.07,19.3,0.28067,0.00014,23.23115]
[1778088028804,36.17,81500.07,19.3,0.28067,0.00014,23.23115]
[1778088030464,36.17,81494.8,19.3,0.27996,0.00014,23.20109]
[1778088033001,36.17,81494.02,19.3,0.27982,0.00014,23.19228]
[1778088035423,36.17,81493.95,19.3,0.27981,0.00014,23.19179]
[1778088035433,36.17,81493.95,19.3,0.27981,0.00014,23.19179]
[1778088035521,36.17,81494.21,19.3,0.27984,0.00014,23.19321]
[1778088040811,36.17,81500.86,19.3,0.28074,0.00014,23.23102]
[1778088046082,36.16,81506.63,19.3,0.28151,0.00014,23.26354]
[1778088052075,36.16,81506.8,19.3,0.28152,0.00014,23.26396]
[1778088059124,36.16,81507.04,19.3,0.28154,0.00014,23.26476]
[1778088061092,36.16,81507.04,19.3,0.28154,0.00014,23.26476]
[1778088061138,36.16,81505.41,19.3,0.28131,0.00014,23.25532]
[1778088061798,36.16,81505.41,19.3,0.28131,0.00014,23.25532]
[1778088062425,36.16,81505.41,19.3,0.28131,0.00014,23.25532]
[1778088062774,36.16,81505.41,19.3,0.28131,0.00014,23.25532]
[1778088063364,36.16,81502.91,19.3,0.28097,0.00014,23.241]
[1778088063759,36.16,81500.74,19.3,0.28068,0.00014,23.22855]
[1778088065166,36.16,81511.1,19.3,0.28208,0.00014,23.28734]
[1778088066570,36.16,81511.1,19.3,0.28208,0.00014,23.28734]
[1778088068551,36.16,81523.1,19.3,0.2837,0.00014,23.35501]
[1778088068979,36.16,81523.1,19.3,0.2837,0.00014,23.35501]
[1778088069233,36.16,81523.1,19.3,0.2837,0.00014,23.35501]
[1778088072816,36.15,81528.15,19.3,0.28437,0.00014,23.38296]
[1778088073007,36.15,81528.15,19.3,0.28437,0.00014,23.38296]
[1778088078258,36.15,81527.81,19.3,0.2843,0.00014,23.38021]
[1778088081634,36.15,81528.01,19.3,0.28433,0.00014,23.38106]
[1778088086769,36.15,81527.59,19.3,0.28425,0.00014,23.37803]
[1778088086800,36.15,81527.59,19.3,0.28425,0.00014,23.37803]
[1778088087352,36.15,81527.59,19.3,0.28425,0.00014,23.37803]
[1778088087392,36.15,81530.88,19.3,0.28469,0.00014,23.39635]
[1778088089333,36.14,81533.94,19.3,0.28511,0.00014,23.41346]
[1778088089705,36.14,81533.94,19.3,0.28511,0.00014,23.41346]
[1778088098398,36.14,81530.78,19.3,0.28463,0.00014,23.39057]
[1778088100494,36.14,81530.78,19.3,0.28463,0.00014,23.39057]
[1778088106454,36.14,81537.99,19.3,0.28559,0.00014,23.43031]
[1778088108160,36.14,81538.05,19.3,0.28559,0.00014,23.43052]
[1778088108302,36.14,81538.05,19.3,0.28559,0.00014,23.43052]
[1778088108800,36.14,81538.05,19.3,0.28559,0.00014,23.43052]
[1778088108468,36.14,81531.49,19.3,0.2847,0.00014,23.39352]
[1778088111756,36.13,81526.12,19.3,0.28396,0.00014,23.36301]
[1778088117799,36.13,81528.89,19.3,0.28432,0.00014,23.37803]
[1778088127601,36.13,81532.83,19.3,0.28482,0.00014,23.39893]
[1778088132636,36.12,81531.64,19.3,0.28465,0.00014,23.39161]
[1778088135282,36.12,81532.0,19.3,0.28469,0.00014,23.39352]
[1778088137573,36.12,81531.61,19.3,0.28463,0.00014,23.39109]
[1778088137711,36.12,81531.61,19.3,0.28463,0.00014,23.39109]
[1778088137800,36.12,81531.61,19.3,0.28463,0.00014,23.39109]
[1778088139947,36.12,81521.72,19.3,0.28328,0.00014,23.33488]
[1778088141078,36.12,81521.15,19.3,0.2832,0.00014,23.33159]
[1778088145792,36.12,81514.02,19.3,0.28223,0.00014,23.29107]
[1778088146374,36.12,81514.02,19.3,0.28223,0.00014,23.29107]
[1778088146737,36.12,81510.54,19.3,0.28175,0.00014,23.27128]
[1778088147892,36.12,81508.81,19.3,0.28152,0.00014,23.26137]
[1778088154176,36.12,81507.73,19.3,0.28134,0.00014,23.25071]
[1778088155667,36.12,81507.67,19.3,0.28133,0.00014,23.25031]
[1778088155669,36.12,81507.67,19.3,0.28133,0.00014,23.25031]
[1778088155801,36.12,81510.75,19.3,0.28174,0.00014,23.26779]
[1778088156284,36.12,81510.75,19.3,0.28174,0.00014,23.26779]
[1778088156808,36.12,81516.28,19.3,0.28249,0.00014,23.29917]
[1778088158343,36.12,81519.9,19.3,0.28299,0.00014,23.3197]
[1778088158822,36.12,81522.51,19.3,0.28334,0.00014,23.33445]
[1778088160811,36.12,81522.41,19.3,0.28332,0.00014,23.3338]
[1778088165871,36.11,81523.11,19.3,0.28341,0.00014,23.33737]
[1778088167417,36.11,81524.22,19.3,0.28356,0.00014,23.34358]
[1778088167886,36.11,81525.31,19.3,0.28371,0.00014,23.34967]
[1778088172772,36.11,81526.0,19.3,0.2838,0.00014,23.35344]
[1778088172873,36.11,81526.22,19.3,0.28382,0.00014,23.35459]
[1778088173794,36.11,81526.22,19.3,0.28382,0.00014,23.35459]
[1778088177382,36.11,81524.39,19.3,0.28357,0.00014,23.34397]
[1778088182992,36.11,81529.44,19.3,0.28424,0.00014,23.37185]
[1778088186568,36.11,81530.69,19.3,0.2844,0.00014,23.3787]
[1778088192920,36.11,81533.53,19.3,0.28478,0.00014,23.39417]
[1778088194862,36.1,81534.13,19.3,0.28485,0.00014,23.39709]
[1778088195065,36.1,81534.6,19.3,0.28491,0.00014,23.39962]
[1778088195880,36.1,81535.19,19.3,0.28499,0.00014,23.40282]
[1778088196771,36.1,81535.19,19.3,0.28499,0.00014,23.40282]
[1778088201135,36.1,81538.58,19.3,0.28544,0.00014,23.4216]
[1778088205091,36.1,81536.03,19.3,0.28509,0.00014,23.40708]
[1778088205527,36.1,81536.03,19.3,0.28509,0.00014,23.40708]
[1778088206323,36.1,81536.03,19.3,0.28509,0.00014,23.40698]
[1778088206375,36.1,81536.03,19.3,0.28509,0.00014,23.40698]
[1778088207724,36.1,81537.95,19.3,0.28535,0.00014,23.41773]
[1778088208275,36.1,81541.54,19.3,0.28584,0.00014,23.43785]
[1778088208351,36.1,81541.54,19.3,0.28584,0.00014,23.43785]
[1778088210570,36.1,81547.46,19.3,0.28664,0.00014,23.47088]
[1778088210610,36.1,81547.46,19.3,0.28664,0.00014,23.47088]
[1778088210630,36.1,81547.46,19.3,0.28664,0.00014,23.47088]
[1778088217231,36.1,81542.86,19.3,0.28597,0.00014,23.44022]
[1778088221790,36.09,81544.55,19.3,0.28619,0.00014,23.44943]
[1778088227301,36.09,81545.3,19.3,0.28628,0.00014,23.45293]
[1778088231639,36.09,81545.02,19.3,0.28623,0.00014,23.45126]
[1778088231724,36.09,81545.02,19.3,0.28623,0.00014,23.45126]
[1778088231778,36.09,81545.02,19.3,0.28623,0.00014,23.45126]
[1778088232826,36.09,81545.02,19.3,0.28623,0.00014,23.45095]
[1778088232870,36.09,81545.02,19.3,0.28623,0.00014,23.45095]
[1778088232876,36.09,81536.43,19.3,0.28505,0.00014,23.40258]
[1778088233568,36.09,81536.43,19.3,0.28505,0.00014,23.40258]
[1778088235269,36.09,81532.28,19.3,0.28448,0.00014,23.37894]
[1778088235308,36.09,81532.28,19.3,0.28448,0.00014,23.37894]
[1778088235357,36.09,81536.36,19.3,0.28503,0.00014,23.40182]
[1778088240392,36.09,81536.73,19.3,0.28507,0.00014,23.40355]
[1778088243493,36.08,81536.16,19.3,0.28499,0.00014,23.4002]
[1778088244403,36.08,81536.16,19.3,0.28499,0.00014,23.40013]
[1778088244545,36.08,81536.16,19.3,0.28499,0.00014,23.40013]
[1778088244800,36.08,81536.16,19.3,0.28499,0.00014,23.40013]
[1778088244823,36.08,81533.55,19.3,0.28463,0.00014,23.38533]
[1778088245427,36.08,81524.65,19.3,0.28342,0.00014,23.33493]
[1778088251469,36.08,81523.82,19.3,0.28329,0.00014,23.32977]
[1778088256504,36.08,81526.82,19.3,0.28369,0.00014,23.3464]
[1778088261539,36.08,81526.93,19.3,0.28369,0.00014,23.34661]
[1778088262765,36.08,81526.93,19.3,0.28369,0.00014,23.34661]
[1778088266171,36.08,81525.52,19.3,0.28349,0.00014,23.33832]
[1778088266358,36.08,81525.52,19.3,0.28349,0.00014,23.33832]
[1778088266976,36.08,81525.52,19.3,0.28349,0.00014,23.33832]
[1778088267299,36.08,81523.91,19.3,0.28327,0.00014,23.32914]
[1778088273623,36.07,81517.33,19.3,0.28234,0.00014,23.28708]
[1778088278658,36.07,81517.23,19.3,0.28232,0.00014,23.28617]
[1778088283694,36.07,81516.56,19.3,0.28222,0.00014,23.28203]
[1778088286103,36.07,81516.38,19.3,0.28219,0.00014,23.28088]
[1778088286134,36.07,81516.38,19.3,0.28219,0.00014,23.28088]
[1778088286395,36.07,81516.38,19.3,0.28219,0.00014,23.28088]
[1778088286397,36.07,81516.38,19.3,0.28219,0.00014,23.28088]
[1778088286422,36.07,81516.38,19.3,0.28219,0.00014,23.28088]
[1778088286715,36.07,81505.9,19.3,0.28076,0.00014,23.22108]
[1778088287111,36.07,81505.9,19.3,0.28076,0.00014,23.22108]
[1778088287883,36.07,81505.9,19.3,0.28076,0.00014,23.22108]
[1778088287908,36.07,81505.9,19.3,0.28076,0.00014,23.22108]
[1778088287926,36.07,81505.9,19.3,0.28076,0.00014,23.22108]
[1778088287993,36.07,81505.9,19.3,0.28076,0.00014,23.22108]
[1778088288062,36.07,81502.04,19.3,0.28024,0.00014,23.19898]
[1778088288254,36.07,81502.04,19.3,0.28024,0.00014,23.19898]
[1778088289450,36.07,81497.96,19.3,0.27968,0.00014,23.17561]
[1778088289469,36.07,81497.96,19.3,0.27968,0.00014,23.17561]
[1778088291178,36.07,81493.87,19.3,0.27913,0.00014,23.15219]
[1778088291186,36.07,81493.87,19.3,0.27913,0.00014,23.15219]
[1778088291190,36.07,81493.87,19.3,0.27913,0.00014,23.15219]
[1778088291802,36.07,81493.87,19.3,0.27913,0.00014,23.15219]
[1778088297793,36.07,81503.82,19.3,0.28048,0.00014,23.20909]
[1778088300492,36.07,81501.68,19.3,0.28019,0.00014,23.19681]
[1778088303838,36.07,81492.36,19.3,0.27893,0.00014,23.14342]
[1778088308874,36.07,81492.17,19.3,0.27891,0.00014,23.14255]
[1778088312697,36.07,81492.79,19.3,0.27899,0.00014,23.14625]
[1778088317936,36.07,81493.22,19.3,0.27906,0.00014,23.14899]
[1778088322973,36.07,81491.62,19.3,0.27885,0.00014,23.14003]
[1778088328008,36.07,81493.55,19.3,0.27911,0.00014,23.15135]
[1778088329457,36.07,81493.43,19.3,0.2791,0.00014,23.1507]
[1778088329552,36.07,81493.43,19.3,0.2791,0.00014,23.1507]
[1778088330022,36.07,81502.83,19.3,0.28037,0.00014,23.20459]
[1778088331029,36.07,81511.71,19.3,0.28155,0.00014,23.25107]
[1778088336064,36.07,81513.07,19.3,0.28173,0.00014,23.25856]
[1778088341100,36.07,81513.44,19.3,0.28177,0.00014,23.26036]
[1778088346135,36.07,81509.32,19.3,0.2812,0.00014,23.23662]
[1778088351170,36.07,81510.35,19.3,0.28134,0.00014,23.24224]
[1778088356216,36.07,81514.47,19.3,0.28189,0.00014,23.26543]
[1778088361253,36.07,81512.13,19.3,0.28156,0.00014,23.25174]
[1778088366793,36.07,81510.97,19.3,0.2814,0.00014,23.24489]
[1778088369723,36.07,81504.48,19.3,0.28052,0.00014,23.20769]
[1778088375432,36.06,81504.21,19.3,0.28048,0.00014,23.20602]
[1778088377547,36.06,81503.7,19.3,0.28041,0.00014,23.20306]
[1778088377562,36.06,81503.7,19.3,0.28041,0.00014,23.20306]
[1778088377951,36.06,81503.7,19.3,0.28041,0.00014,23.20306]
[1778088378040,36.06,81502.04,19.3,0.28018,0.00014,23.19355]
[1778088378277,36.06,81502.04,19.3,0.28018,0.00014,23.19355]
[1778088378374,36.06,81502.04,19.3,0.28018,0.00014,23.19355]
[1778088383067,36.06,81501.18,19.3,0.28006,0.00014,23.18862]
[1778088383084,36.06,81501.18,19.3,0.28006,0.00014,23.18862]
[1778088384414,36.06,81490.89,19.3,0.27867,0.00014,23.12961]
[1778088389677,36.07,81491.56,19.3,0.27877,0.00014,23.13366]
[1778088394854,36.07,81485.47,19.3,0.27792,0.00014,23.09469]
[1778088397810,36.07,81481.75,19.3,0.27743,0.00013,23.07351]
[1778088397973,36.07,81481.75,19.3,0.27743,0.00013,23.07351]
[1778088399292,36.07,81472.47,19.3,0.27618,0.00013,23.02008]
[1778088402704,36.07,81472.17,19.3,0.27615,0.00013,23.01884]
[1778088402888,36.07,81472.6,19.3,0.27621,0.00013,23.02149]
[1778088403315,36.07,81472.6,19.3,0.27621,0.00013,23.02149]
[1778088403801,36.07,81472.6,19.3,0.27621,0.00013,23.02149]
[1778088405086,36.07,81472.67,19.3,0.27623,0.00013,23.02197]
[1778088405092,36.07,81472.67,19.3,0.27623,0.00013,23.02197]
[1778088405132,36.07,81472.67,19.3,0.27623,0.00013,23.02197]
[1778088405154,36.07,81472.15,19.3,0.27616,0.00013,23.01903]
[1778088405752,36.07,81472.15,19.3,0.27616,0.00013,23.01903]
[1778088405984,36.07,81472.15,19.3,0.27616,0.00013,23.01903]
[1778088405989,36.07,81472.15,19.3,0.27616,0.00013,23.01903]
[1778088406378,36.07,81477.25,19.3,0.27685,0.00013,23.04864]
[1778088406807,36.07,81477.25,19.3,0.27685,0.00013,23.04864]
[1778088406851,36.07,81488.83,19.3,0.27841,0.00014,23.11553]
[1778088407214,36.07,81488.83,19.3,0.27841,0.00014,23.11553]
[1778088412610,36.07,81495.31,19.3,0.27929,0.00014,23.15295]
[1778088416280,36.07,81497.87,19.3,0.27964,0.00014,23.16766]
[1778088416940,36.07,81497.87,19.3,0.27964,0.00014,23.16766]
[1778088422951,36.07,81494.79,19.3,0.27923,0.00014,23.15009]
[1778088428125,36.07,81495.08,19.3,0.27927,0.00014,23.15185]
[1778088434233,36.08,81492.95,19.3,0.27899,0.00014,23.13985]
[1778088441648,36.08,81489.63,19.3,0.27855,0.00014,23.12116]
[1778088447860,36.08,81493.44,19.3,0.27907,0.00014,23.14325]
[1778088452895,36.08,81494.29,19.3,0.27916,0.00014,23.14409]
[1778088457728,36.08,81495.09,19.3,0.27927,0.00014,23.14873]
[1778088457731,36.08,81495.09,19.3,0.27927,0.00014,23.14873]
[1778088462826,36.08,81500.9,19.3,0.28005,0.00014,23.18203]
[1778088468839,36.08,81503.04,19.3,0.28034,0.00014,23.19418]
[1778088475049,36.08,81502.07,19.3,0.28021,0.00014,23.18842]
[1778088479256,36.08,81498.26,19.3,0.27969,0.00014,23.1665]
[1778088485119,36.08,81490.13,19.3,0.27859,0.00014,23.12]
[1778088487415,36.08,81490.16,19.3,0.2786,0.00014,23.12027]
[1778088487743,36.08,81490.16,19.3,0.2786,0.00014,23.12027]
[1778088487758,36.08,81490.16,19.3,0.2786,0.00014,23.12027]
[1778088487765,36.08,81490.16,19.3,0.2786,0.00014,23.12027]
[1778088489589,36.08,81481.51,19.3,0.27743,0.00013,23.0706]
[1778088490352,36.08,81482.23,19.3,0.27753,0.00013,23.07486]
[1778088490919,36.08,81482.23,19.3,0.27753,0.00013,23.07486]
[1778088490970,36.08,81482.23,19.3,0.27753,0.00013,23.07486]
[1778088491161,36.08,81491.21,19.3,0.27875,0.00014,23.12664]
[1778088494630,36.08,81496.83,19.3,0.27951,0.00014,23.15896]
[1778088495641,36.08,81500.2,19.3,0.27997,0.00014,23.17828]
[1778088501231,36.08,81499.64,19.3,0.27989,0.00014,23.1751]
[1778088507276,36.08,81498.18,19.3,0.27969,0.00014,23.16675]
[1778088515332,36.08,81498.31,19.3,0.27968,0.00014,23.16334]
[1778088520367,36.08,81497.86,19.3,0.27962,0.00014,23.16078]
[1778088525402,36.08,81497.87,19.3,0.27963,0.00014,23.16088]
[1778088535472,36.08,81498.13,19.3,0.27966,0.00014,23.16242]
[1778088539568,36.08,81498.1,19.3,0.27966,0.00014,23.16226]
[1778088545543,36.08,81498.92,19.3,0.27977,0.00014,23.16698]
[1778088550578,36.08,81499.02,19.3,0.27978,0.00014,23.16756]
[1778088551799,36.08,81499.02,19.3,0.27978,0.00014,23.16756]
[1778088552829,36.08,81499.01,19.3,0.27978,0.00014,23.1675]
[1778088558634,36.08,81495.59,19.3,0.27933,0.00014,23.14812]
[1778088563669,36.08,81496.76,19.3,0.27949,0.00014,23.15494]
[1778088568079,36.08,81495.42,19.3,0.27931,0.00014,23.14731]
[1778088571767,36.08,81500.05,19.3,0.27994,0.00014,23.17391]
[1778088576828,36.08,81495.19,19.3,0.27925,0.00014,23.14194]
[1778088583049,36.08,81496.17,19.3,0.27939,0.00014,23.14767]
[1778088588844,36.08,81496.08,19.3,0.27938,0.00014,23.14728]
[1778088590112,36.08,81496.08,19.3,0.27938,0.00014,23.14728]
[1778088590242,36.08,81496.08,19.3,0.27938,0.00014,23.14728]
[1778088590589,36.08,81496.32,19.3,0.27941,0.00014,23.14867]
[1778088591773,36.08,81489.02,19.3,0.27842,0.00014,23.10677]
[1778088593626,36.09,81478.81,19.3,0.27705,0.00013,23.04811]
[1778088594886,36.09,81470.33,19.3,0.27591,0.00013,22.99933]
[1778088599921,36.09,81471.05,19.3,0.27603,0.00013,23.00437]
[1778088604956,36.09,81477.43,19.3,0.27691,0.00013,23.04205]
[1778088608328,36.09,81480.14,19.3,0.27728,0.00013,23.05792]
[1778088609797,36.1,81486.4,19.3,0.27813,0.00014,23.09419]
[1778088611718,36.1,81489.1,19.3,0.2785,0.00014,23.10984]
[1778088614052,36.1,81489.51,19.3,0.27856,0.00014,23.11229]
[1778088614529,36.1,81489.51,19.3,0.27856,0.00014,23.11234]
[1778088615156,36.1,81489.51,19.3,0.27856,0.00014,23.11234]
[1778088615799,36.1,81492.26,19.3,0.27893,0.00014,23.12818]
[1778088621071,36.1,81485.11,19.3,0.27797,0.00014,23.08744]
[1778088626106,36.1,81485.11,19.3,0.27798,0.00014,23.08775]
[1778088631141,36.1,81487.63,19.3,0.2783,0.00014,23.09836]
[1778088636176,36.1,81489.06,19.3,0.2785,0.00014,23.1068]
[1778088639021,36.1,81488.93,19.3,0.27848,0.00014,23.10614]
[1778088643581,36.1,81491.2,19.3,0.2788,0.00014,23.11942]
[1778088649267,36.1,81495.69,19.3,0.27941,0.00014,23.14528]
[1778088654302,36.1,81495.35,19.3,0.27936,0.00014,23.14341]
[1778088655929,36.1,81497.52,19.3,0.27966,0.00014,23.15585]
[1778088656102,36.1,81497.52,19.3,0.27966,0.00014,23.15585]
[1778088656252,36.1,81497.52,19.3,0.27966,0.00014,23.15585]
[1778088657128,36.1,81499.53,19.3,0.27993,0.00014,23.16736]
[1778088659271,36.1,81505.97,19.3,0.2808,0.00014,23.2041]
[1778088661498,36.1,81501.98,19.3,0.28026,0.00014,23.18124]
[1778088661519,36.1,81501.98,19.3,0.28026,0.00014,23.18124]
[1778088662358,36.1,81503.23,19.3,0.28043,0.00014,23.18836]
[1778088663461,36.1,81504.62,19.3,0.28062,0.00014,23.19635]
[1778088663603,36.1,81504.62,19.3,0.28062,0.00014,23.19635]
[1778088664372,36.1,81496.08,19.3,0.27946,0.00014,23.14757]
[1778088665322,36.1,81496.08,19.3,0.27946,0.00014,23.14757]
[1778088666031,36.1,81488.24,19.3,0.2784,0.00014,23.10268]
[1778088666386,36.11,81484.03,19.3,0.27784,0.00013,23.0786]
[1778088667738,36.11,81479.63,19.3,0.27725,0.00013,23.05333]
[1778088669410,36.11,81493.6,19.3,0.27914,0.00014,23.13384]
[1778088669933,36.11,81493.6,19.3,0.27914,0.00014,23.13384]
[1778088670074,36.11,81493.6,19.3,0.27914,0.00014,23.13384]
[1778088671763,36.11,81495.53,19.3,0.2794,0.00014,23.14493]
[1778088677469,36.11,81491.94,19.3,0.27892,0.00014,23.12448]
[1778088682504,36.11,81492.6,19.3,0.27901,0.00014,23.12841]
[1778088684309,36.11,81492.6,19.3,0.27901,0.00014,23.12841]
[1778088684365,36.11,81492.6,19.3,0.27901,0.00014,23.12841]
[1778088684377,36.11,81493.45,19.3,0.27913,0.00014,23.13333]
[1778088688219,36.11,81496.45,19.3,0.27953,0.00014,23.15056]
[1778088691242,36.11,81495.44,19.3,0.2794,0.00014,23.14479]
[1778088693187,36.11,81495.81,19.3,0.27942,0.00014,23.14275]
[1778088693221,36.11,81495.81,19.3,0.27942,0.00014,23.14275]
[1778088693272,36.11,81495.82,19.3,0.27942,0.00014,23.14285]
[1778088693482,36.11,81495.82,19.3,0.27942,0.00014,23.14285]
[1778088694309,36.11,81495.82,19.3,0.27942,0.00014,23.14285]
[1778088694335,36.11,81495.82,19.3,0.27942,0.00014,23.14285]
[1778088695802,36.11,81481.76,19.3,0.27752,0.00013,23.06215]
[1778088701638,36.11,81480.08,19.3,0.27731,0.00013,23.05293]
[1778088706668,36.11,81473.88,19.3,0.27648,0.00013,23.01751]
[1778088710770,36.11,81481.23,19.3,0.27749,0.00013,23.06051]
[1778088711780,36.11,81483.56,19.3,0.2778,0.00013,23.07401]
[1778088712673,36.12,81487.42,19.3,0.27833,0.00014,23.09628]
[1778088712717,36.12,81490.58,19.3,0.27876,0.00014,23.11447]
[1778088714671,36.12,81493.21,19.3,0.27911,0.00014,23.12966]
[1778088714675,36.12,81493.21,19.3,0.27911,0.00014,23.12966]
[1778088718891,36.12,81495.32,19.3,0.27941,0.00014,23.1421]
[1778088722645,36.12,81498.6,19.3,0.27986,0.00014,23.16114]
[1778088727822,36.12,81494.59,19.3,0.27933,0.00014,23.13862]
[1778088730647,36.12,81495.08,19.3,0.2794,0.00014,23.14159]
[1778088736281,36.12,81498.85,19.3,0.27992,0.00014,23.16351]
[1778088741590,36.12,81493.91,19.3,0.27926,0.00014,23.13569]
[1778088747016,36.13,81497.9,19.3,0.27981,0.00014,23.15901]
[1778088752428,36.13,81495.83,19.3,0.27951,0.00014,23.14319]
[1778088753631,36.13,81483.4,19.3,0.27783,0.00013,23.07206]
[1778088759100,36.13,81478.0,19.3,0.27713,0.00013,23.042]
[1778088762089,36.13,81477.9,19.3,0.27713,0.00013,23.04177]
[1778088762207,36.14,81477.68,19.3,0.2771,0.00013,23.04068]
[1778088768163,36.14,81479.35,19.3,0.27734,0.00013,23.05086]
[1778088773420,36.14,81477.7,19.3,0.27713,0.00013,23.04168]
[1778088779185,36.14,81485.44,19.3,0.27818,0.00013,23.0866]
[1778088779206,36.14,81485.44,19.3,0.27818,0.00013,23.0866]
[1778088780600,36.14,81489.81,19.3,0.27877,0.00014,23.11177]
[1778088782041,36.14,81486.1,19.3,0.27827,0.00013,23.0905]
[1778088784527,36.14,81478.06,19.3,0.27719,0.00013,23.04437]
[1778088792739,36.14,81479.14,19.3,0.27735,0.00013,23.05136]
[1778088795195,36.15,81487.69,19.3,0.27851,0.00014,23.10066]
[1778088795425,36.15,81487.69,19.3,0.27851,0.00014,23.10066]
[1778088795825,36.15,81492.41,19.3,0.27915,0.00014,23.12775]
[1778088797176,36.15,81495.55,19.3,0.27957,0.00014,23.14573]
[1778088800392,36.15,81496.38,19.3,0.27968,0.00014,23.15044]
[1778088800392,36.15,81496.38,19.3,0.27968,0.00014,23.15044]
[1778088802770,36.15,81501.09,19.3,0.28032,0.00014,23.17727]
[1778088802791,36.15,81501.09,19.3,0.28032,0.00014,23.17727]
[1778088802798,36.15,81501.09,19.3,0.28032,0.00014,23.17727]
[1778088809458,36.14,81496.02,19.3,0.27963,0.00014,23.14816]
[1778088813072,36.14,81496.02,19.3,0.2796,0.00014,23.14393]
[1778088816857,36.14,81496.35,19.3,0.27964,0.00014,23.14574]
[1778088822549,36.14,81499.07,19.3,0.28001,0.00014,23.16112]
[1778088827614,36.14,81496.79,19.3,0.2797,0.00014,23.14794]
[1778088832676,36.14,81495.56,19.3,0.27953,0.00014,23.14081]
[1778088833243,36.14,81495.56,19.3,0.27953,0.00014,23.14081]
[1778088833906,36.14,81496.16,19.3,0.27961,0.00014,23.1442]
[1778088833962,36.14,81496.16,19.3,0.27961,0.00014,23.1442]
[1778088835905,36.14,81493.18,19.3,0.2792,0.00014,23.12713]
[1778088835917,36.14,81493.18,19.3,0.2792,0.00014,23.12713]
[1778088837655,36.14,81480.86,19.3,0.27754,0.00013,23.05643]
[1778088838824,36.14,81480.86,19.3,0.27754,0.00013,23.05643]
[1778088844103,36.14,81482.36,19.3,0.27775,0.00013,23.06537]
[1778088849741,36.14,81490.9,19.3,0.27891,0.00014,23.11465]
[1778088857044,36.14,81493.23,19.3,0.27923,0.00014,23.12803]
[1778088857155,36.14,81493.23,19.3,0.27923,0.00014,23.12803]
[1778088858804,36.14,81483.24,19.3,0.27788,0.00013,23.07073]
[1778088862536,36.15,81483.73,19.3,0.27795,0.00013,23.07373]
[1778088867867,36.15,81489.5,19.3,0.27873,0.00014,23.10713]
[1778088872902,36.15,81487.66,19.3,0.27846,0.00014,23.09252]
[1778088874702,36.15,81487.79,19.3,0.27848,0.00014,23.09331]
[1778088878532,36.15,81479.69,19.3,0.27739,0.00013,23.04692]
[1778088883979,36.15,81473.21,19.3,0.27654,0.00013,23.01024]
[1778088889016,36.15,81472.95,19.3,0.27652,0.00013,23.00933]
[1778088894051,36.16,81472.49,19.3,0.27647,0.00013,23.00727]
[1778088899086,36.16,81473.52,19.3,0.27662,0.00013,23.01376]
[1778088903701,36.16,81472.42,19.3,0.27648,0.00013,23.00786]
[1778088908758,36.16,81469.82,19.3,0.27615,0.00013,22.99337]
[1778088915581,36.17,81466.72,19.3,0.27575,0.00013,22.97614]
[1778088920601,36.17,81474.75,19.3,0.27684,0.00013,23.02321]
[1778088924080,36.17,81462.47,19.3,0.2752,0.00013,22.95265]
[1778088929298,36.17,81459.57,19.3,0.27484,0.00013,22.93683]
[1778088934674,36.18,81463.68,19.3,0.27538,0.00013,22.95708]
[1778088934711,36.18,81476.07,19.3,0.27705,0.00013,23.02876]
[1778088935166,36.18,81476.07,19.3,0.27705,0.00013,23.02876]
[1778088937021,36.18,81483.51,19.3,0.27805,0.00013,23.07165]
[1778088937024,36.18,81483.51,19.3,0.27805,0.00013,23.07165]
[1778088938017,36.18,81488.77,19.3,0.27876,0.00013,23.10184]
[1778088938637,36.18,81488.77,19.3,0.27876,0.00013,23.10184]
[1778088938811,36.18,81489.35,19.3,0.27884,0.00014,23.10516]
[1778088939157,36.18,81489.35,19.3,0.27884,0.00014,23.10516]
[1778088943682,36.18,81492.4,19.3,0.27925,0.00014,23.12252]
[1778088944427,36.18,81491.04,19.3,0.27906,0.00014,23.11471]
[1778088944506,36.18,81491.04,19.3,0.27906,0.00014,23.11471]
[1778088945608,36.18,81488.88,19.3,0.27877,0.00014,23.10232]
[1778088945672,36.18,81476.34,19.3,0.27708,0.00013,23.03029]
[1778088948431,36.18,81484.87,19.3,0.27824,0.00013,23.07952]
[1778088950444,36.18,81487.36,19.3,0.27857,0.00013,23.09382]
[1778088950886,36.18,81488.49,19.3,0.27872,0.00013,23.1003]
[1778088956487,36.18,81488.56,19.3,0.27873,0.00013,23.10069]
[1778088961522,36.18,81486.57,19.3,0.27847,0.00013,23.08935]
[1778088962463,36.18,81486.57,19.3,0.27847,0.00013,23.08935]
[1778088962533,36.18,81486.57,19.3,0.27847,0.00013,23.08935]
[1778088963698,36.18,81489.41,19.3,0.27885,0.00014,23.10565]
[1778088963744,36.18,81489.41,19.3,0.27885,0.00014,23.10565]
[1778088964556,36.18,81498.04,19.3,0.28002,0.00014,23.15504]
[1778088966248,36.18,81497.97,19.3,0.28001,0.00014,23.15467]
[1778088966291,36.18,81497.97,19.3,0.28001,0.00014,23.15467]
[1778088966581,36.18,81497.97,19.3,0.28001,0.00014,23.15467]
[1778088966641,36.18,81500.1,19.3,0.2803,0.00014,23.16685]
[1778088966898,36.18,81500.1,19.3,0.2803,0.00014,23.16685]
[1778088971829,36.18,81488.54,19.3,0.27873,0.00013,23.10071]
[1778088973203,36.18,81487.87,19.3,0.27864,0.00013,23.09688]
[1778088976912,36.18,81484.4,19.3,0.27818,0.00013,23.07706]
[1778088977132,36.18,81484.4,19.3,0.27818,0.00013,23.07706]
[1778088982683,36.18,81482.55,19.3,0.27793,0.00013,23.06664]
[1778088987717,36.18,81482.75,19.3,0.27796,0.00013,23.06796]
[1778088989854,36.18,81482.75,19.3,0.27797,0.00013,23.06802]
[1778088992752,36.18,81495.81,19.3,0.2797,0.00014,23.13867]
[1778088997792,36.18,81494.87,19.3,0.27957,0.00014,23.13316]
[1778088998792,36.18,81494.87,19.3,0.27957,0.00014,23.13316]
[1778089003834,36.18,81494.27,19.3,0.27949,0.00014,23.12957]
[1778089008869,36.18,81495.55,19.3,0.27966,0.00014,23.13676]
[1778089013904,36.18,81497.07,19.3,0.27986,0.00014,23.14531]
[1778089018939,36.18,81497.48,19.3,0.27991,0.00014,23.14749]
[1778089020264,36.18,81497.48,19.3,0.27991,0.00014,23.14749]
[1778089021161,36.18,81483.08,19.3,0.27796,0.00013,23.06494]
[1778089023974,36.18,81492.04,19.3,0.27917,0.00014,23.11636]
[1778089029209,36.18,81491.93,19.3,0.27916,0.00014,23.11572]
[1778089032557,36.18,81491.75,19.3,0.27914,0.00014,23.11469]
[1778089034420,36.18,81481.6,19.3,0.27777,0.00013,23.05651]
[1778089040087,36.18,81478.74,19.3,0.27739,0.00013,23.04047]
[1778089042101,36.18,81488.27,19.3,0.27868,0.00013,23.09529]
[1778089042835,36.18,81488.27,19.3,0.27868,0.00013,23.09529]
[1778089042913,36.18,81488.27,19.3,0.27868,0.00013,23.09529]
[1778089049150,36.18,81488.68,19.3,0.27874,0.00013,23.09772]
[1778089051314,36.18,81488.65,19.3,0.27873,0.00013,23.09756]
[1778089052887,36.18,81479.74,19.3,0.2775,0.00013,23.04227]
[1778089057956,36.18,81481.08,19.3,0.27769,0.00013,23.05029]
[1778089063248,36.18,81479.18,19.3,0.27745,0.00013,23.03976]
[1778089068283,36.19,81482.24,19.3,0.27787,0.00013,23.05768]
[1778089073318,36.19,81483.62,19.3,0.27806,0.00013,23.06584]
[1778089078353,36.19,81480.06,19.3,0.27759,0.00013,23.04564]
[1778089080819,36.19,81480.02,19.3,0.27758,0.00013,23.04548]
[1778089082444,36.19,81487.32,19.3,0.27857,0.00013,23.0875]
[1778089088423,36.19,81487.5,19.3,0.2786,0.00013,23.08877]
[1778089092453,36.19,81491.15,19.3,0.27909,0.00014,23.10972]
[1778089098493,36.19,81487.29,19.3,0.27857,0.00013,23.08768]
[1778089104034,36.19,81487.74,19.3,0.27863,0.00013,23.09028]
[1778089111585,36.19,81480.99,19.3,0.27771,0.00013,23.04782]
[1778089115967,36.19,81480.83,19.3,0.27769,0.00013,23.04713]
[1778089123768,36.19,81481.12,19.3,0.27774,0.00013,23.04917]
[1778089125662,36.2,81480.22,19.3,0.27762,0.00013,23.04411]
[1778089130718,36.2,81488.04,19.3,0.27868,0.00013,23.08912]
[1778089135754,36.2,81488.02,19.3,0.27868,0.00013,23.08905]
[1778089140790,36.2,81487.18,19.3,0.27857,0.00013,23.08428]
[1778089145827,36.2,81479.3,19.3,0.27751,0.00013,23.03924]
[1778089148682,36.2,81478.39,19.3,0.27739,0.00013,23.03413]
[1778089149928,36.2,81478.45,19.3,0.2774,0.00013,23.03453]
[1778089155080,36.2,81473.97,19.3,0.27681,0.00013,23.00923]
[1778089156421,36.2,81474.48,19.3,0.27688,0.00013,23.01225]
[1778089157215,36.2,81471.51,19.3,0.27648,0.00013,22.99522]
[1778089157333,36.2,81471.51,19.3,0.27648,0.00013,22.99522]
[1778089157911,36.2,81468.85,19.3,0.27613,0.00013,22.97998]
[1778089162946,36.2,81463.33,19.3,0.27539,0.00013,22.94835]
[1778089166995,36.2,81465.63,19.3,0.2757,0.00013,22.9618]
[1778089168885,36.2,81466.48,19.3,0.27582,0.00013,22.96676]
[1778089172780,36.2,81471.21,19.3,0.27643,0.00013,22.98998]
[1778089174142,36.2,81475.51,19.3,0.27701,0.00013,23.01477]
[1778089175652,36.2,81477.78,19.3,0.27731,0.00013,23.02782]
[1778089175845,36.2,81477.78,19.3,0.27731,0.00013,23.02782]
[1778089178272,36.2,81480.44,19.3,0.27767,0.00013,23.04304]
[1778089178310,36.2,81480.88,19.3,0.27773,0.00013,23.04549]
[1778089180905,36.2,81487.21,19.3,0.27858,0.00013,23.0818]
[1778089188122,36.2,81489.07,19.3,0.27882,0.00013,23.09202]
[1778089191144,36.2,81491.58,19.3,0.27916,0.00014,23.10625]
[1778089196179,36.2,81491.64,19.3,0.27916,0.00014,23.10631]
[1778089198193,36.2,81481.23,19.3,0.27775,0.00013,23.04653]
[1778089203228,36.2,81478.37,19.3,0.27737,0.00013,23.03008]
[1778089208958,36.2,81479.26,19.3,0.27749,0.00013,23.03523]
[1778089214306,36.2,81485.65,19.3,0.27834,0.00013,23.0718]
[1778089217327,36.2,81485.89,19.3,0.27838,0.00013,23.07312]
[1778089217748,36.2,81485.89,19.3,0.27838,0.00013,23.07312]
[1778089217783,36.2,81484.1,19.3,0.27813,0.00013,23.06279]
[1778089223368,36.2,81479.3,19.3,0.27748,0.00013,23.03503]
[1778089227326,36.2,81479.72,19.3,0.27753,0.00013,23.03735]
[1778089227487,36.2,81479.72,19.3,0.27753,0.00013,23.03735]
[1778089227777,36.2,81479.72,19.3,0.27753,0.00013,23.03735]
[1778089227911,36.2,81479.72,19.3,0.27753,0.00013,23.03735]
[1778089228437,36.2,81480.1,19.3,0.27759,0.00013,23.0395]
[1778089230148,36.2,81470.11,19.3,0.27624,0.00013,22.98193]
[1778089235452,36.2,81472.81,19.3,0.27658,0.00013,22.99338]
[1778089240487,36.2,81473.06,19.3,0.27661,0.00013,22.99485]
[1778089245127,36.2,81471.97,19.3,0.27646,0.00013,22.98856]
[1778089250557,36.2,81472.88,19.3,0.27659,0.00013,22.99382]
[1778089255592,36.2,81471.67,19.3,0.27643,0.00013,22.98686]
[1778089260627,36.2,81469.77,19.3,0.27617,0.00013,22.97594]
[1778089262288,36.2,81470.32,19.3,0.27625,0.00013,22.97914]
[1778089262900,36.2,81475.31,19.3,0.27692,0.00013,23.00791]
[1778089266448,36.2,81477.7,19.3,0.27724,0.00013,23.02164]
[1778089266669,36.2,81473.94,19.3,0.27673,0.00013,22.99997]
[1778089271828,36.2,81471.6,19.3,0.27642,0.00013,22.98648]
[1778089271872,36.2,81471.6,19.3,0.27642,0.00013,22.98648]
[1778089271938,36.2,81471.6,19.3,0.27642,0.00013,22.98648]
[1778089277753,36.2,81465.18,19.3,0.27556,0.00013,22.94962]
[1778089281219,36.2,81463.18,19.3,0.27529,0.00013,22.93818]
[1778089286503,36.2,81457.36,19.3,0.27452,0.00013,22.90482]
[1778089289593,36.2,81457.0,19.3,0.27448,0.00013,22.90298]
[1778089289661,36.2,81457.0,19.3,0.27448,0.00013,22.90298]
[1778089294872,36.2,81457.94,19.3,0.27459,0.00013,22.90469]
[1778089299987,36.2,81457.87,19.3,0.27459,0.00013,22.90461]
[1778089302026,36.21,81459.18,19.3,0.27477,0.00013,22.91235]
[1778089308970,36.21,81459.09,19.3,0.27477,0.00013,22.91241]
[1778089311302,36.21,81465.18,19.3,0.27559,0.00013,22.9478]
[1778089311874,36.21,81465.18,19.3,0.27559,0.00013,22.9478]
[1778089317026,36.21,81464.09,19.3,0.27545,0.00013,22.94171]
[1778089321415,36.21,81463.79,19.3,0.27541,0.00013,22.94016]
[1778089321419,36.21,81463.79,19.3,0.27541,0.00013,22.94016]
[1778089326415,36.21,81463.97,19.3,0.27544,0.00013,22.94142]
[1778089326770,36.21,81463.97,19.3,0.27544,0.00013,22.94142]
[1778089332034,36.21,81460.77,19.3,0.27502,0.00013,22.92323]
[1778089334991,36.21,81459.12,19.3,0.2748,0.00013,22.91387]
[1778089340188,36.21,81463.24,19.3,0.27536,0.00013,22.93802]
[1778089344666,36.21,81462.52,19.3,0.27527,0.00013,22.93395]
[1778089346897,36.22,81460.24,19.3,0.27497,0.00013,22.9209]
[1778089352272,36.22,81461.03,19.3,0.27505,0.00013,22.92164]
[1778089359321,36.22,81460.96,19.3,0.27505,0.00013,22.92162]
[1778089365363,36.22,81462.95,19.3,0.27533,0.00013,22.93344]
[1778089370398,36.22,81463.92,19.3,0.27546,0.00013,22.93925]
[1778089375433,36.22,81464.02,19.3,0.27548,0.00013,22.93998]
[1778089380611,36.22,81461.14,19.3,0.2751,0.00013,22.92346]
[1778089380876,36.22,81461.64,19.3,0.27517,0.00013,22.92644]
[1778089381788,36.22,81461.64,19.3,0.27517,0.00013,22.92644]
[1778089381981,36.22,81461.64,19.3,0.27517,0.00013,22.92644]
[1778089383918,36.22,81452.42,19.3,0.27393,0.00013,22.87297]
[1778089384060,36.22,81452.42,19.3,0.27393,0.00013,22.87297]
[1778089386874,36.22,81456.87,19.3,0.27453,0.00013,22.89884]
[1778089388035,36.22,81457.61,19.3,0.27463,0.00013,22.90311]
[1778089391843,36.22,81460.77,19.3,0.27505,0.00013,22.92132]
[1778089396312,36.22,81459.46,19.3,0.27487,0.00013,22.91361]
[1778089397558,36.22,81460.44,19.3,0.275,0.00013,22.91926]
[1778089398776,36.22,81460.18,19.3,0.27496,0.00013,22.91773]
[1778089405798,36.22,81459.63,19.3,0.27489,0.00013,22.91446]
[1778089405897,36.22,81460.17,19.3,0.27496,0.00013,22.9175]
[1778089407851,36.22,81462.71,19.3,0.2753,0.00013,22.93223]
[1778089409977,36.22,81462.7,19.3,0.2753,0.00013,22.93219]
[1778089414900,36.22,81466.1,19.3,0.27573,0.00013,22.94769]
[1778089418271,36.22,81470.24,19.3,0.27628,0.00013,22.97151]
[1778089418986,36.22,81470.24,19.3,0.27628,0.00013,22.97151]
[1778089419583,36.22,81471.75,19.3,0.27649,0.00013,22.98018]
[1778089419602,36.22,81471.75,19.3,0.27649,0.00013,22.98018]
[1778089421875,36.22,81481.69,19.3,0.27782,0.00013,23.03729]
[1778089422028,36.22,81483.14,19.3,0.27802,0.00013,23.04554]
[1778089423861,36.22,81491.62,19.3,0.27916,0.00014,23.09399]
[1778089424236,36.22,81491.62,19.3,0.27916,0.00014,23.09399]
[1778089433613,36.22,81489.81,19.3,0.27891,0.00014,23.08327]
[1778089438735,36.22,81491.0,19.3,0.27905,0.00014,23.08958]
[1778089440360,36.22,81491.08,19.3,0.27906,0.00014,23.08995]
[1778089440829,36.22,81491.08,19.3,0.27906,0.00014,23.08995]
[1778089442805,36.21,81501.88,19.3,0.28052,0.00014,23.15141]
[1778089444422,36.21,81503.73,19.3,0.28077,0.00014,23.16175]
[1778089449953,36.21,81502.35,19.3,0.28056,0.00014,23.15333]
[1778089452470,36.21,81504.38,19.3,0.28083,0.00014,23.16469]
[1778089452494,36.21,81504.38,19.3,0.28083,0.00014,23.16469]
[1778089452532,36.21,81504.38,19.3,0.28083,0.00014,23.16469]
[1778089452611,36.21,81504.38,19.3,0.28083,0.00014,23.16469]
[1778089453036,36.21,81514.8,19.3,0.28224,0.00014,23.22371]
[1778089453536,36.21,81514.8,19.3,0.28224,0.00014,23.22371]
[1778089453613,36.21,81514.8,19.3,0.28224,0.00014,23.22371]
[1778089453672,36.21,81514.8,19.3,0.28224,0.00014,23.22371]
[1778089453981,36.21,81526.4,19.3,0.28382,0.00014,23.28907]
[1778089455111,36.21,81526.4,19.3,0.28382,0.00014,23.28907]
[1778089455184,36.21,81526.4,19.3,0.28382,0.00014,23.28907]
[1778089459402,36.2,81529.29,19.3,0.28418,0.00014,23.30422]
[1778089460418,36.2,81528.58,19.3,0.28408,0.00014,23.29999]
[1778089460681,36.2,81528.58,19.3,0.28408,0.00014,23.29999]
[1778089461030,36.2,81529.42,19.3,0.28419,0.00014,23.30448]
[1778089464610,36.2,81529.08,19.3,0.28413,0.00014,23.30209]
[1778089465859,36.2,81530.85,19.3,0.28437,0.00014,23.31189]
[1778089467363,36.2,81538.27,19.3,0.28537,0.00014,23.3532]
[1778089473115,36.19,81538.93,19.3,0.2854,0.00014,23.35144]
[1778089473849,36.19,81538.93,19.3,0.2854,0.00014,23.35144]
[1778089474213,36.19,81538.93,19.3,0.2854,0.00014,23.35144]
[1778089474237,36.19,81538.93,19.3,0.2854,0.00014,23.35144]
[1778089474261,36.19,81538.93,19.3,0.2854,0.00014,23.35144]
[1778089474643,36.19,81536.27,19.3,0.28503,0.00014,23.3363]
[1778089476242,36.19,81531.16,19.3,0.28433,0.00014,23.30738]
[1778089480783,36.19,81532.34,19.3,0.28447,0.00014,23.31315]
[1778089484152,36.18,81533.44,19.3,0.28461,0.00014,23.31882]
[1778089489228,36.18,81533.55,19.3,0.28459,0.00014,23.31816]
[1778089494264,36.17,81533.49,19.3,0.28455,0.00014,23.31675]
[1778089494309,36.17,81533.49,19.3,0.28455,0.00014,23.31675]
[1778089498316,36.17,81535.12,19.3,0.28476,0.00014,23.32525]
[1778089504334,36.16,81537.17,19.3,0.28501,0.00014,23.33569]
[1778089506274,36.16,81537.17,19.3,0.28501,0.00014,23.33569]
[1778089511383,36.16,81538.02,19.3,0.28509,0.00014,23.33912]
[1778089513712,36.16,81537.87,19.3,0.28507,0.00014,23.33808]
[1778089519954,36.15,81541.1,19.3,0.28547,0.00014,23.35496]
[1778089520958,36.15,81541.16,19.3,0.28547,0.00014,23.35486]
[1778089521697,36.15,81538.17,19.3,0.28506,0.00014,23.33786]
[1778089523736,36.15,81538.74,19.3,0.28513,0.00014,23.34086]
[1778089527071,36.15,81539.39,19.3,0.2852,0.00014,23.34389]
[1778089527654,36.14,81539.57,19.3,0.28522,0.00014,23.34449]
[1778089530115,36.14,81531.07,19.3,0.28405,0.00014,23.29644]
[1778089530258,36.14,81531.07,19.3,0.28405,0.00014,23.29644]
[1778089532278,36.14,81520.4,19.3,0.28255,0.00014,23.23112]
[1778089537153,36.14,81518.07,19.3,0.28222,0.00014,23.21737]
[1778089537303,36.14,81518.07,19.3,0.28222,0.00014,23.21737]
[1778089541667,36.13,81515.7,19.3,0.28188,0.00014,23.20343]
[1778089541936,36.13,81515.28,19.3,0.28182,0.00014,23.20083]
[1778089546122,36.13,81515.53,19.3,0.28185,0.00014,23.20198]
[1778089552032,36.13,81515.19,19.3,0.28178,0.00014,23.19929]
[1778089556974,36.13,81512.51,19.3,0.2814,0.00014,23.18345]
[1778089558133,36.13,81512.36,19.3,0.28138,0.00014,23.18239]
[1778089563752,36.12,81506.39,19.3,0.28055,0.00014,23.14789]
[1778089567197,36.12,81506.36,19.3,0.28055,0.00014,23.1476]
[1778089567205,36.12,81506.36,19.3,0.28055,0.00014,23.1476]
[1778089572816,36.12,81508.41,19.3,0.28081,0.00014,23.15884]
[1778089575246,36.12,81507.57,19.3,0.2807,0.00014,23.15398]
[1778089580921,36.12,81507.7,19.3,0.28071,0.00014,23.15432]
[1778089581670,36.12,81507.47,19.3,0.28067,0.00014,23.15294]
[1778089585779,36.12,81501.01,19.3,0.27979,0.00014,23.11586]
[1778089590942,36.12,81498.58,19.3,0.27946,0.00014,23.10181]
[1778089595977,36.12,81490.17,19.3,0.27829,0.00014,23.04933]
[1778089601012,36.12,81488.03,19.3,0.27801,0.00014,23.03722]
[1778089605632,36.12,81488.41,19.3,0.27806,0.00014,23.03956]
[1778089606337,36.12,81488.41,19.3,0.27806,0.00014,23.03956]
[1778089606399,36.12,81484.94,19.3,0.27759,0.00014,23.01962]
[1778089606518,36.12,81484.94,19.3,0.27759,0.00014,23.01962]
[1778089606616,36.12,81484.94,19.3,0.27759,0.00014,23.01962]
[1778089606790,36.12,81484.94,19.3,0.27759,0.00014,23.01962]
[1778089607405,36.12,81484.94,19.3,0.27759,0.00014,23.01962]
[1778089608631,36.12,81481.96,19.3,0.27719,0.00014,23.00241]
[1778089609244,36.12,81481.96,19.3,0.27719,0.00014,23.00241]
[1778089609578,36.12,81482.73,19.3,0.27729,0.00014,23.00684]
[1778089615110,36.12,81483.02,19.3,0.27733,0.00014,23.00842]
[1778089615468,36.12,81483.02,19.3,0.27733,0.00014,23.00842]
[1778089615582,36.12,81483.02,19.3,0.27733,0.00014,23.00842]
[1778089616137,36.12,81483.02,19.3,0.27733,0.00014,23.00842]
[1778089616151,36.12,81483.02,19.3,0.27733,0.00014,23.00842]
[1778089618071,36.12,81473.33,19.3,0.27602,0.00013,22.95244]
[1778089618820,36.12,81470.11,19.3,0.27559,0.00013,22.93384]
[1778089620661,36.12,81470.91,19.3,0.2757,0.00013,22.93859]
[1778089620862,36.12,81470.91,19.3,0.2757,0.00013,22.93859]
[1778089620909,36.12,81470.91,19.3,0.2757,0.00013,22.93859]
[1778089620929,36.12,81470.91,19.3,0.2757,0.00013,22.93859]
[1778089620930,36.12,81470.91,19.3,0.2757,0.00013,22.93859]
[1778089621101,36.12,81470.91,19.3,0.2757,0.00013,22.93859]
[1778089621130,36.12,81470.91,19.3,0.2757,0.00013,22.93859]
[1778089621198,36.12,81470.91,19.3,0.2757,0.00013,22.93859]
[1778089621372,36.12,81470.91,19.3,0.2757,0.00013,22.93859]
[1778089621377,36.12,81470.91,19.3,0.2757,0.00013,22.93859]
[1778089621369,36.12,81459.57,19.3,0.27418,0.00013,22.87281]
[1778089621637,36.12,81459.57,19.3,0.27418,0.00013,22.87281]
[1778089621677,36.12,81459.57,19.3,0.27418,0.00013,22.87281]
[1778089621827,36.12,81459.57,19.3,0.27418,0.00013,22.87281]
[1778089622077,36.12,81459.57,19.3,0.27418,0.00013,22.87281]
[1778089622244,36.12,81459.57,19.3,0.27418,0.00013,22.87281]
[1778089622358,36.12,81459.57,19.3,0.27418,0.00013,22.87281]
[1778089622427,36.12,81459.57,19.3,0.27418,0.00013,22.87281]
[1778089622442,36.12,81437.04,19.3,0.27116,0.00013,22.74119]
[1778089622492,36.12,81437.04,19.3,0.27116,0.00013,22.74119]
[1778089622534,36.12,81437.04,19.3,0.27116,0.00013,22.74119]
[1778089622800,36.12,81437.04,19.3,0.27116,0.00013,22.74119]
[1778089622812,36.12,81437.04,19.3,0.27116,0.00013,22.74119]
[1778089622943,36.12,81437.04,19.3,0.27116,0.00013,22.74119]
[1778089623220,36.12,81437.04,19.3,0.27116,0.00013,22.74119]
[1778089623407,36.12,81437.04,19.3,0.27116,0.00013,22.74119]
[1778089623369,36.12,81420.29,19.3,0.26892,0.00013,22.6423]
[1778089623453,36.12,81420.29,19.3,0.26892,0.00013,22.6423]
[1778089623921,36.12,81420.29,19.3,0.26892,0.00013,22.6423]
[1778089624095,36.12,81420.29,19.3,0.26892,0.00013,22.6423]
[1778089625403,36.12,81419.13,19.3,0.26875,0.00013,22.63518]
[1778089625723,36.12,81418.16,19.3,0.26862,0.00013,22.62918]
[1778089626739,36.11,81420.12,19.3,0.26887,0.00013,22.64051]
[1778089626789,36.11,81420.12,19.3,0.26887,0.00013,22.64051]
[1778089627601,36.11,81417.25,19.3,0.26849,0.00013,22.62328]
[1778089628137,36.11,81417.25,19.3,0.26849,0.00013,22.62328]
[1778089628270,36.11,81417.25,19.3,0.26849,0.00013,22.62328]
[1778089628334,36.11,81417.25,19.3,0.26849,0.00013,22.62328]
[1778089628451,36.11,81417.25,19.3,0.26849,0.00013,22.62328]
[1778089628454,36.11,81417.25,19.3,0.26849,0.00013,22.62328]
[1778089628580,36.11,81415.15,19.3,0.2682,0.00013,22.61061]
[1778089628831,36.11,81415.15,19.3,0.2682,0.00013,22.61061]
[1778089628848,36.11,81415.15,19.3,0.2682,0.00013,22.61061]
[1778089629048,36.11,81415.15,19.3,0.2682,0.00013,22.61061]
[1778089629058,36.11,81415.15,19.3,0.2682,0.00013,22.61061]
[1778089629356,36.11,81394.86,19.3,0.2655,0.00013,22.48963]
[1778089629527,36.11,81394.86,19.3,0.2655,0.00013,22.48963]
[1778089629825,36.11,81394.86,19.3,0.2655,0.00013,22.48963]
[1778089629977,36.11,81394.86,19.3,0.2655,0.00013,22.48963]
[1778089630143,36.11,81394.86,19.3,0.2655,0.00013,22.48963]
[1778089630229,36.11,81394.86,19.3,0.2655,0.00013,22.48963]
[1778089630350,36.11,81382.0,19.3,0.26379,0.00013,22.41244]
[1778089631124,36.11,81382.0,19.3,0.26379,0.00013,22.41244]
[1778089631477,36.11,81382.32,19.3,0.26383,0.00013,22.41413]
[1778089631535,36.11,81382.32,19.3,0.26383,0.00013,22.41413]
[1778089631827,36.11,81382.32,19.3,0.26383,0.00013,22.41413]
[1778089631855,36.11,81382.32,19.3,0.26383,0.00013,22.41413]
[1778089633086,36.11,81382.38,19.3,0.26383,0.00013,22.41426]
[1778089633243,36.11,81382.78,19.3,0.26388,0.00013,22.41643]
[1778089633499,36.11,81382.78,19.3,0.26388,0.00013,22.41643]
[1778089633516,36.11,81382.78,19.3,0.26388,0.00013,22.41643]
[1778089633612,36.11,81382.78,19.3,0.26388,0.00013,22.41643]
[1778089633668,36.11,81382.78,19.3,0.26388,0.00013,22.41643]
[1778089633867,36.11,81382.78,19.3,0.26388,0.00013,22.41643]
[1778089634209,36.11,81382.78,19.3,0.26388,0.00013,22.41643]
[1778089634246,36.11,81396.14,19.3,0.26564,0.00013,22.49607]
[1778089634601,36.11,81396.14,19.3,0.26564,0.00013,22.49607]
[1778089635253,36.11,81409.26,19.3,0.26738,0.00013,22.57399]
[1778089635482,36.11,81409.26,19.3,0.26738,0.00013,22.57399]
[1778089636976,36.1,81409.68,19.3,0.26743,0.00013,22.57628]
[1778089637030,36.1,81409.68,19.3,0.26743,0.00013,22.57628]
[1778089637034,36.1,81409.68,19.3,0.26743,0.00013,22.57628]
[1778089637594,36.1,81417.04,19.3,0.2684,0.00013,22.61968]
[1778089637599,36.1,81417.04,19.3,0.2684,0.00013,22.61968]
[1778089638880,36.1,81423.02,19.3,0.26919,0.00013,22.65478]
[1778089639633,36.1,81428.32,19.3,0.26989,0.00013,22.68576]
[1778089639844,36.1,81428.32,19.3,0.26989,0.00013,22.68576]
[1778089639897,36.1,81428.32,19.3,0.26989,0.00013,22.68576]
[1778089639970,36.1,81428.32,19.3,0.26989,0.00013,22.68576]
[1778089640231,36.1,81428.32,19.3,0.26989,0.00013,22.68576]
[1778089640324,36.1,81428.32,19.3,0.26989,0.00013,22.68576]
[1778089640334,36.1,81435.07,19.3,0.27079,0.00013,22.72518]
[1778089641675,36.1,81435.92,19.3,0.27089,0.00013,22.72992]
[1778089642011,36.1,81435.92,19.3,0.27089,0.00013,22.72992]
[1778089642046,36.1,81435.92,19.3,0.27089,0.00013,22.72992]
[1778089642181,36.1,81435.92,19.3,0.27089,0.00013,22.72992]
[1778089642392,36.1,81435.49,19.3,0.27083,0.00013,22.72713]
[1778089644172,36.1,81436.2,19.3,0.27093,0.00013,22.73148]
[1778089646626,36.1,81438.72,19.3,0.27128,0.00013,22.74677]
[1778089647509,36.1,81439.12,19.3,0.27134,0.00013,22.74928]
[1778089648375,36.1,81439.12,19.3,0.27134,0.00013,22.74928]
[1778089648766,36.1,81439.11,19.3,0.27134,0.00013,22.74937]
[1778089648789,36.1,81439.11,19.3,0.27134,0.00013,22.74937]
[1778089648822,36.1,81439.11,19.3,0.27134,0.00013,22.74937]
[1778089649289,36.1,81439.11,19.3,0.27134,0.00013,22.74937]
[1778089649376,36.1,81439.11,19.3,0.27134,0.00013,22.74937]
[1778089649437,36.1,81439.11,19.3,0.27134,0.00013,22.74937]
[1778089649464,36.1,81448.1,19.3,0.27255,0.00013,22.80219]
[1778089649864,36.1,81448.1,19.3,0.27255,0.00013,22.80219]
[1778089650384,36.1,81448.1,19.3,0.27255,0.00013,22.80219]
[1778089650422,36.1,81448.1,19.3,0.27255,0.00013,22.80219]
[1778089650443,36.1,81448.1,19.3,0.27255,0.00013,22.80219]
[1778089651368,36.1,81456.97,19.3,0.27371,0.00013,22.84995]
[1778089652508,36.1,81458.11,19.3,0.27387,0.00013,22.85667]
[1778089653382,36.1,81456.68,19.3,0.27368,0.00013,22.84838]
[1778089653707,36.1,81456.68,19.3,0.27368,0.00013,22.84838]
[1778089656635,36.1,81458.18,19.3,0.27388,0.00013,22.85724]
[1778089657411,36.11,81458.44,19.3,0.27392,0.00013,22.85883]
[1778089658699,36.11,81459.66,19.3,0.27408,0.00013,22.866]
[1778089659424,36.11,81460.34,19.3,0.27418,0.00013,22.87002]
[1778089664178,36.11,81455.09,19.3,0.27347,0.00013,22.83951]
[1778089664259,36.11,81455.09,19.3,0.27347,0.00013,22.83951]
[1778089664276,36.11,81455.09,19.3,0.27347,0.00013,22.83951]
[1778089664460,36.11,81449.81,19.3,0.27277,0.00013,22.80874]
[1778089669495,36.11,81447.81,19.3,0.2725,0.00013,22.79716]
[1778089673523,36.11,81439.13,19.3,0.27134,0.00013,22.74645]
[1778089678852,36.11,81439.7,19.3,0.27143,0.00013,22.75015]
[1778089680968,36.11,81440.75,19.3,0.27157,0.00013,22.75639]
[1778089681193,36.11,81440.75,19.3,0.27157,0.00013,22.75639]
[1778089683464,36.11,81440.5,19.3,0.27154,0.00013,22.75507]
[1778089683548,36.11,81439.28,19.3,0.27138,0.00013,22.74799]
[1778089684330,36.11,81439.28,19.3,0.27138,0.00013,22.74799]
[1778089686152,36.11,81449.13,19.3,0.2727,0.00013,22.80586]
[1778089687091,36.11,81451.03,19.3,0.27296,0.00013,22.81697]
[1778089687096,36.11,81451.03,19.3,0.27296,0.00013,22.81697]
[1778089687104,36.11,81451.03,19.3,0.27296,0.00013,22.81697]
[1778089687165,36.11,81451.03,19.3,0.27296,0.00013,22.81697]
[1778089687288,36.11,81451.03,19.3,0.27296,0.00013,22.81697]
[1778089687380,36.11,81451.03,19.3,0.27296,0.00013,22.81697]
[1778089687462,36.11,81451.03,19.3,0.27296,0.00013,22.81697]
[1778089687501,36.11,81451.03,19.3,0.27296,0.00013,22.81697]
[1778089687509,36.11,81451.03,19.3,0.27296,0.00013,22.81697]
[1778089687547,36.11,81453.83,19.3,0.27333,0.00013,22.83332]
[1778089687613,36.11,81453.83,19.3,0.27333,0.00013,22.83332]
[1778089687624,36.11,81453.83,19.3,0.27333,0.00013,22.83332]
[1778089687719,36.11,81453.83,19.3,0.27333,0.00013,22.83332]
[1778089687745,36.11,81453.83,19.3,0.27333,0.00013,22.83332]
[1778089687943,36.11,81453.83,19.3,0.27333,0.00013,22.83332]
[1778089687953,36.11,81453.83,19.3,0.27333,0.00013,22.83332]
[1778089688240,36.11,81435.93,19.3,0.27093,0.00013,22.72818]
[1778089689381,36.11,81435.93,19.3,0.27093,0.00013,22.72818]
[1778089689437,36.11,81435.93,19.3,0.27093,0.00013,22.72818]
[1778089689452,36.11,81429.6,19.3,0.27007,0.00013,22.69064]
[1778089691546,36.11,81422.63,19.3,0.26913,0.00013,22.64905]
[1778089692221,36.11,81422.63,19.3,0.26913,0.00013,22.64905]
[1778089692228,36.11,81422.63,19.3,0.26913,0.00013,22.64905]
[1778089694484,36.11,81430.62,19.3,0.27019,0.00013,22.6959]
[1778089697296,36.1,81433.06,19.3,0.27049,0.00013,22.70931]
[1778089697499,36.1,81433.06,19.3,0.27049,0.00013,22.70931]
[1778089697923,36.1,81430.28,19.3,0.27012,0.00013,22.69272]
[1778089699538,36.1,81434.27,19.3,0.27064,0.00013,22.71571]
[1778089700201,36.1,81434.27,19.3,0.27064,0.00013,22.71571]
[1778089701631,36.1,81438.41,19.3,0.27119,0.00013,22.73979]
[1778089704243,36.09,81443.03,19.3,0.27179,0.00013,22.76609]
[1778089705534,36.09,81435.79,19.3,0.2708,0.00013,22.723]
[1778089705751,36.09,81435.49,19.3,0.27076,0.00013,22.72124]
[1778089711058,36.09,81436.43,19.3,0.27091,0.00013,22.72749]
[1778089711071,36.1,81436.46,19.3,0.27089,0.00013,22.72378]
[1778089712667,36.09,81436.46,19.3,0.27088,0.00013,22.72352]
[1778089714818,36.09,81441.52,19.3,0.27155,0.00013,22.75271]
[1778089714918,36.09,81442.13,19.3,0.27162,0.00013,22.75599]
[1778089719930,36.09,81442.85,19.3,0.27174,0.00013,22.76088]
[1778089720679,36.09,81442.85,19.3,0.27174,0.00013,22.76088]
[1778089724313,36.1,81443.55,19.3,0.27184,0.00013,22.76525]
[1778089724388,36.1,81443.55,19.3,0.27184,0.00013,22.76525]
[1778089724389,36.1,81443.55,19.3,0.27184,0.00013,22.76525]
[1778089724459,36.1,81443.55,19.3,0.27184,0.00013,22.76525]
[1778089724938,36.1,81443.48,19.3,0.27183,0.00013,22.7651]
[1778089725468,36.1,81443.48,19.3,0.27183,0.00013,22.7651]
[1778089725676,36.1,81449.22,19.3,0.2726,0.00013,22.79883]
[1778089727237,36.1,81445.86,19.3,0.27216,0.00013,22.77927]
[1778089728129,36.1,81445.82,19.3,0.27215,0.00013,22.77915]
[1778089731211,36.1,81444.54,19.3,0.27199,0.00013,22.772]
[1778089731241,36.1,81444.54,19.3,0.27199,0.00013,22.772]
[1778089731463,36.1,81445.02,19.3,0.27206,0.00013,22.77494]
[1778089731933,36.1,81436.29,19.3,0.27089,0.00013,22.72378]
[1778089732589,36.1,81436.29,19.3,0.27089,0.00013,22.72378]
[1778089735799,36.1,81432.51,19.3,0.27039,0.00013,22.70189]
[1778089740430,36.1,81432.92,19.3,0.27043,0.00013,22.7037]
[1778089741373,36.1,81432.87,19.3,0.27042,0.00013,22.70316]
[1778089741513,36.1,81432.87,19.3,0.27042,0.00013,22.70316]
[1778089747041,36.09,81428.98,19.3,0.26986,0.00013,22.67836]
[1778089751976,36.09,81429.54,19.3,0.26991,0.00013,22.68057]
[1778089755479,36.08,81425.85,19.3,0.26939,0.00013,22.65796]
[1778089761637,36.08,81424.63,19.3,0.26919,0.00013,22.64909]
[1778089765105,36.07,81429.41,19.3,0.2698,0.00013,22.67626]
[1778089770202,36.06,81435.67,19.3,0.2706,0.00013,22.71147]
[1778089770639,36.06,81435.67,19.3,0.2706,0.00013,22.71147]
[1778089776561,36.06,81442.11,19.3,0.2714,0.00013,22.74375]
[1778089777492,36.06,81441.9,19.3,0.27137,0.00013,22.74224]
[1778089777553,36.06,81441.9,19.3,0.27137,0.00013,22.74224]
[1778089779265,36.05,81432.71,19.3,0.27012,0.00013,22.68727]
[1778089784300,36.05,81432.18,19.3,0.27001,0.00013,22.68283]
[1778089790196,36.05,81432.76,19.3,0.27007,0.00013,22.68523]
[1778089795377,36.04,81433.01,19.3,0.27006,0.00013,22.68495]
[1778089796407,36.04,81433.01,19.3,0.27006,0.00013,22.68495]
[1778089796434,36.04,81433.01,19.3,0.27006,0.00013,22.68495]
[1778089799459,36.04,81440.29,19.3,0.27102,0.00013,22.72743]
[1778089800950,36.04,81440.8,19.3,0.27109,0.00013,22.73025]
[1778089804563,36.04,81440.74,19.3,0.27108,0.00013,22.73004]
[1778089805585,36.04,81440.79,19.3,0.27109,0.00013,22.73046]
[1778089806714,36.04,81432.94,19.3,0.27004,0.00013,22.68411]
[1778089808542,36.04,81428.13,19.3,0.26939,0.00013,22.65549]
[1778089813165,36.03,81425.32,19.3,0.269,0.00013,22.63801]
[1778089813653,36.03,81424.83,19.3,0.26893,0.00013,22.63494]
[1778089814209,36.03,81424.83,19.3,0.26893,0.00013,22.63494]
[1778089814511,36.03,81415.1,19.3,0.26762,0.00013,22.57702]
[1778089819546,36.03,81412.33,19.3,0.26724,0.00013,22.55984]
[1778089822036,36.03,81413.61,19.3,0.2674,0.00013,22.56716]
[1778089822973,36.03,81421.22,19.3,0.26841,0.00013,22.61219]
[1778089823889,36.03,81424.83,19.3,0.26889,0.00013,22.63338]
[1778089826360,36.02,81424.12,19.3,0.26878,0.00013,22.62873]
[1778089830626,36.02,81428.38,19.3,0.26933,0.00013,22.65315]
[1778089831553,36.02,81430.52,19.3,0.26962,0.00013,22.6656]
[1778089832277,36.02,81435.8,19.3,0.27029,0.00013,22.69233]
[1778089834297,36.02,81440.93,19.3,0.27096,0.00013,22.72208]
[1778089835394,36.02,81436.56,19.3,0.27037,0.00013,22.69605]
[1778089841348,36.01,81435.16,19.3,0.27016,0.00013,22.68652]
[1778089841390,36.01,81435.16,19.3,0.27016,0.00013,22.68652]
[1778089841503,36.01,81435.16,19.3,0.27016,0.00013,22.68652]
[1778089841581,36.01,81437.17,19.3,0.27041,0.00013,22.69786]
[1778089843480,36.01,81437.58,19.3,0.27047,0.00013,22.70028]
[1778089848752,36.01,81438.96,19.3,0.27068,0.00013,22.70972]
[1778089851734,36.02,81439.82,19.3,0.27081,0.00013,22.71516]
[1778089851781,36.02,81438.73,19.3,0.27067,0.00013,22.70892]
[1778089857076,36.02,81438.28,19.3,0.27061,0.00013,22.70649]
[1778089860293,36.02,81439.33,19.3,0.27076,0.00013,22.71299]
[1778089860399,36.02,81439.33,19.3,0.27076,0.00013,22.71299]
[1778089861018,36.02,81440.03,19.3,0.27086,0.00013,22.71725]
[1778089864665,36.02,81431.18,19.3,0.26967,0.00013,22.6652]
[1778089871788,36.01,81437.05,19.3,0.27043,0.00013,22.69838]
[1778089875195,36.01,81437.04,19.3,0.2704,0.00013,22.6975]
[1778089875528,36.01,81437.04,19.3,0.2704,0.00013,22.6975]
[1778089880982,36.01,81434.03,19.3,0.27,0.00013,22.67951]
[1778089886017,36.01,81434.05,19.3,0.27001,0.00013,22.67996]
[1778089887992,36.01,81433.08,19.3,0.26988,0.00013,22.6743]
[1778089890139,36.01,81430.71,19.3,0.26957,0.00013,22.66052]
[1778089890250,36.01,81430.71,19.3,0.26957,0.00013,22.66052]
[1778089896087,36.01,81427.69,19.3,0.2691,0.00013,22.63712]
[1778089901122,36.0,81428.17,19.3,0.26914,0.00013,22.63883]
[1778089905484,36.0,81428.11,19.3,0.26912,0.00013,22.63779]
[1778089909500,36.0,81428.57,19.3,0.26916,0.00013,22.63961]
[1778089911712,35.99,81428.92,19.3,0.26919,0.00013,22.64124]
[1778089911799,35.99,81427.88,19.3,0.26905,0.00013,22.63485]
[1778089912765,35.99,81421.98,19.3,0.26825,0.00013,22.59964]
[1778089912770,35.99,81421.98,19.3,0.26825,0.00013,22.59964]
[1778089913208,35.99,81418.63,19.3,0.2678,0.00013,22.57945]
[1778089914325,35.99,81418.63,19.3,0.2678,0.00013,22.57945]
[1778089917019,35.99,81420.85,19.3,0.26808,0.00013,22.59182]
[1778089917186,35.99,81420.85,19.3,0.26808,0.00013,22.59182]
[1778089917236,35.99,81427.21,19.3,0.26892,0.00013,22.62928]
[1778089918004,35.99,81427.21,19.3,0.26892,0.00013,22.62928]
[1778089918046,35.99,81427.21,19.3,0.26892,0.00013,22.62928]
[1778089918161,35.99,81427.21,19.3,0.26892,0.00013,22.62928]
[1778089918449,35.99,81437.65,19.3,0.27031,0.00013,22.69077]
[1778089919250,35.98,81446.3,19.3,0.27147,0.00013,22.74156]
[1778089924033,35.98,81445.32,19.3,0.27131,0.00013,22.73479]
[1778089925152,35.98,81443.27,19.3,0.27103,0.00013,22.72246]
[1778089927141,35.98,81443.98,19.3,0.27111,0.00013,22.72614]
[1778089927207,35.98,81443.98,19.3,0.27111,0.00013,22.72614]
[1778089929911,35.97,81437.68,19.3,0.27025,0.00013,22.68823]
[1778089930691,35.97,81437.68,19.3,0.27025,0.00013,22.68823]
[1778089936882,35.97,81430.38,19.3,0.26923,0.00013,22.64333]
[1778089937939,35.97,81430.06,19.3,0.26918,0.00013,22.64121]
[1778089937940,35.97,81430.06,19.3,0.26918,0.00013,22.64121]
[1778089938434,35.97,81430.06,19.3,0.26918,0.00013,22.64121]
[1778089938614,35.97,81430.06,19.3,0.26918,0.00013,22.64121]
[1778089944425,35.96,81423.99,19.3,0.26834,0.00013,22.60387]
[1778089948926,35.96,81424.4,19.3,0.26838,0.00013,22.60555]
[1778089949463,35.96,81423.15,19.3,0.26821,0.00013,22.59791]
[1778089951541,35.96,81423.93,19.3,0.26831,0.00013,22.60235]
[1778089951778,35.96,81422.64,19.3,0.2681,0.00013,22.59023]
[1778089954907,35.95,81420.51,19.3,0.2678,0.00013,22.57674]
[1778089960539,35.95,81425.62,19.3,0.26844,0.00013,22.60533]
[1778089965574,35.94,81427.46,19.3,0.26865,0.00013,22.61472]
[1778089970748,35.94,81424.86,19.3,0.26828,0.00013,22.59836]
[1778089970813,35.93,81425.04,19.3,0.26829,0.00013,22.59884]
[1778089971616,35.93,81434.6,19.3,0.26956,0.00013,22.6553]
[1778089976651,35.93,81440.78,19.3,0.27035,0.00013,22.69008]
[1778089981686,35.92,81441.22,19.3,0.27036,0.00013,22.69087]
[1778089986721,35.91,81439.15,19.3,0.27004,0.00013,22.67687]
[1778089989313,35.91,81438.84,19.3,0.26999,0.00013,22.67435]
[1778089989625,35.91,81438.84,19.3,0.26999,0.00013,22.67435]
[1778089989742,35.91,81432.34,19.3,0.26911,0.00013,22.63546]
[1778089995825,35.9,81424.94,19.3,0.26809,0.00013,22.59032]
[1778090001826,35.89,81428.09,19.3,0.26846,0.00013,22.60692]
[1778090006622,35.89,81422.04,19.3,0.26762,0.00013,22.56978]
[1778090010272,35.89,81420.07,19.3,0.26734,0.00013,22.55732]
[1778090013703,35.88,81422.2,19.3,0.26758,0.00013,22.56507]
[1778090013709,35.88,81422.2,19.3,0.26758,0.00013,22.56507]
[1778090014720,35.88,81421.52,19.3,0.26748,0.00013,22.56054]
[1778090014750,35.88,81421.52,19.3,0.26748,0.00013,22.56054]
[1778090014767,35.88,81421.52,19.3,0.26748,0.00013,22.56054]
[1778090014804,35.88,81421.52,19.3,0.26748,0.00013,22.56054]
[1778090014831,35.88,81421.52,19.3,0.26748,0.00013,22.56054]
[1778090014780,35.88,81420.9,19.3,0.26739,0.00013,22.55653]
[1778090015106,35.88,81420.9,19.3,0.26739,0.00013,22.55653]
[1778090015342,35.88,81420.9,19.3,0.26739,0.00013,22.55653]
[1778090015460,35.88,81420.9,19.3,0.26739,0.00013,22.55653]
[1778090015546,35.88,81411.43,19.3,0.26612,0.00013,22.4999]
[1778090015927,35.88,81398.92,19.3,0.26445,0.00013,22.42452]
[1778090017750,35.88,81398.92,19.3,0.26445,0.00013,22.42452]
[1778090022976,35.87,81398.11,19.3,0.26431,0.00013,22.41818]
[1778090025574,35.87,81398.01,19.3,0.26429,0.00013,22.4172]
[1778090025675,35.87,81398.89,19.3,0.2644,0.00013,22.4223]
[1778090027669,35.87,81399.28,19.3,0.26445,0.00013,22.42465]
[1778090029029,35.87,81399.19,19.3,0.26443,0.00013,22.42374]
[1778090029085,35.87,81399.19,19.3,0.26443,0.00013,22.42374]
[1778090029132,35.87,81399.28,19.3,0.26444,0.00013,22.4241]
[1778090030285,35.87,81410.17,19.3,0.26588,0.00013,22.48919]
[1778090031071,35.87,81410.17,19.3,0.26588,0.00013,22.48919]
[1778090031088,35.87,81410.17,19.3,0.26588,0.00013,22.48919]
[1778090031133,35.87,81410.17,19.3,0.26588,0.00013,22.48919]
[1778090031633,35.87,81410.17,19.3,0.26588,0.00013,22.48919]
[1778090031653,35.87,81413.13,19.3,0.26627,0.00013,22.50675]
[1778090032606,35.87,81413.13,19.3,0.26627,0.00013,22.50675]
[1778090037979,35.87,81421.4,19.3,0.26737,0.00013,22.55565]
[1778090038123,35.86,81419.73,19.3,0.26714,0.00013,22.54553]
[1778090041145,35.86,81421.48,19.3,0.26737,0.00013,22.55581]
[1778090041201,35.86,81421.48,19.3,0.26737,0.00013,22.55581]
[1778090041286,35.86,81421.48,19.3,0.26737,0.00013,22.55581]
[1778090041297,35.86,81421.48,19.3,0.26737,0.00013,22.55581]
[1778090041662,35.86,81421.48,19.3,0.26737,0.00013,22.55581]
[1778090041697,35.86,81421.48,19.3,0.26737,0.00013,22.55581]
[1778090041859,35.86,81420.92,19.3,0.26728,0.00013,22.55195]
[1778090042832,35.86,81420.92,19.3,0.26728,0.00013,22.55195]
[1778090042827,35.86,81434.66,19.3,0.26912,0.00013,22.63368]
[1778090043556,35.86,81434.66,19.3,0.26912,0.00013,22.63368]
[1778090043852,35.86,81434.66,19.3,0.26912,0.00013,22.63368]
[1778090048858,35.86,81441.6,19.3,0.27003,0.00013,22.67391]
[1778090050936,35.85,81436.33,19.3,0.2693,0.00013,22.64164]
[1778090053762,35.85,81438.48,19.3,0.26958,0.00013,22.65419]
[1778090053832,35.85,81441.39,19.3,0.26996,0.00013,22.67101]
[1778090059271,35.85,81439.73,19.3,0.26971,0.00013,22.65977]
[1778090061323,35.84,81439.84,19.3,0.26972,0.00013,22.6602]
[1778090067327,35.84,81441.6,19.3,0.26992,0.00013,22.66915]
[1778090075384,35.83,81438.53,19.3,0.26944,0.00013,22.64502]
[1778090077976,35.83,81439.54,19.3,0.26957,0.00013,22.65083]
[1778090078139,35.83,81439.54,19.3,0.26957,0.00013,22.65083]
[1778090078322,35.83,81439.54,19.3,0.26957,0.00013,22.65083]
[1778090078477,35.83,81439.54,19.3,0.26957,0.00013,22.65083]
[1778090078560,35.83,81439.54,19.3,0.26957,0.00013,22.65083]
[1778090078875,35.83,81438.63,19.3,0.26943,0.00013,22.64503]
[1778090079614,35.83,81438.63,19.3,0.26943,0.00013,22.64503]
[1778090079639,35.83,81438.63,19.3,0.26943,0.00013,22.64503]
[1778090080019,35.83,81435.96,19.3,0.26907,0.00013,22.62895]
[1778090081816,35.83,81437.53,19.3,0.26928,0.00013,22.6381]
[1778090082514,35.83,81439.14,19.3,0.26949,0.00013,22.64747]
[1778090084921,35.83,81440.31,19.3,0.26964,0.00013,22.654]
[1778090085828,35.83,81440.31,19.3,0.26964,0.00013,22.654]
[1778090085952,35.82,81441.92,19.3,0.26984,0.00013,22.66313]
[1778090086759,35.82,81441.92,19.3,0.26984,0.00013,22.66313]
[1778090086761,35.82,81442.8,19.3,0.26996,0.00013,22.66815]
[1778090091818,35.82,81444.42,19.3,0.27015,0.00013,22.67688]
[1778090091819,35.82,81444.42,19.3,0.27015,0.00013,22.67688]
[1778090092040,35.82,81442.43,19.3,0.26988,0.00013,22.66484]
[1778090092049,35.82,81442.43,19.3,0.26988,0.00013,22.66484]
[1778090094314,35.82,81439.34,19.3,0.26946,0.00013,22.64608]
[1778090094755,35.82,81439.34,19.3,0.26946,0.00013,22.64608]
[1778090097637,35.81,81441.9,19.3,0.26979,0.00013,22.66069]
[1778090102797,35.81,81441.61,19.3,0.26972,0.00013,22.6579]
[1778090104085,35.81,81442.75,19.3,0.26986,0.00013,22.66425]
[1778090105806,35.81,81442.67,19.3,0.26985,0.00013,22.66364]
[1778090107791,35.81,81443.84,19.3,0.27,0.00013,22.67025]
[1778090107984,35.81,81442.94,19.3,0.26987,0.00013,22.66468]
[1778090108615,35.8,81439.72,19.3,0.26943,0.00013,22.64531]
[1778090109353,35.8,81439.72,19.3,0.26943,0.00013,22.64531]
[1778090114657,35.8,81443.82,19.3,0.26995,0.00013,22.66831]
[1778090118392,35.8,81443.2,19.3,0.26985,0.00013,22.66392]
[1778090119239,35.8,81446.06,19.3,0.27023,0.00013,22.68067]
[1778090119447,35.8,81446.06,19.3,0.27023,0.00013,22.68067]
[1778090119451,35.8,81446.06,19.3,0.27023,0.00013,22.68067]
[1778090119567,35.8,81446.06,19.3,0.27023,0.00013,22.68067]
[1778090119667,35.8,81446.06,19.3,0.27023,0.00013,22.68067]
[1778090119691,35.8,81446.06,19.3,0.27023,0.00013,22.68067]
[1778090119869,35.79,81452.07,19.3,0.27104,0.00013,22.71606]
[1778090121120,35.8,81455.44,19.3,0.2715,0.00014,22.73625]
[1778090121175,35.8,81455.44,19.3,0.2715,0.00014,22.73625]
[1778090121177,35.8,81455.44,19.3,0.2715,0.00014,22.73625]
[1778090121184,35.8,81455.44,19.3,0.2715,0.00014,22.73625]
[1778090121713,35.8,81455.44,19.3,0.2715,0.00014,22.73625]
[1778090121774,35.8,81450.99,19.3,0.2709,0.00013,22.70985]
[1778090122218,35.8,81450.99,19.3,0.2709,0.00013,22.70985]
[1778090124211,35.79,81447.97,19.3,0.27048,0.00013,22.69141]
[1778090124727,35.79,81448.37,19.3,0.27052,0.00013,22.69353]
[1778090128842,35.79,81447.52,19.3,0.2704,0.00013,22.68799]
[1778090129681,35.79,81447.52,19.3,0.27039,0.00013,22.68783]
[1778090129885,35.79,81438.28,19.3,0.26915,0.00013,22.63274]
[1778090130838,35.79,81428.68,19.3,0.26785,0.00013,22.57537]
[1778090131090,35.79,81428.68,19.3,0.26785,0.00013,22.57537]
[1778090131132,35.79,81428.68,19.3,0.26785,0.00013,22.57537]
[1778090131142,35.79,81428.68,19.3,0.26785,0.00013,22.57537]
[1778090131236,35.79,81428.68,19.3,0.26785,0.00013,22.57537]
[1778090131900,35.79,81422.56,19.3,0.267,0.00013,22.53422]
[1778090133548,35.79,81420.26,19.3,0.26668,0.00013,22.5202]
[1778090133991,35.79,81420.46,19.3,0.2667,0.00013,22.52117]
[1778090136611,35.78,81419.79,19.3,0.2666,0.00013,22.51662]
[1778090136813,35.78,81420.47,19.3,0.26669,0.00013,22.52043]
[1778090139605,35.78,81418.47,19.3,0.26641,0.00013,22.50797]
[1778090141052,35.78,81415.96,19.3,0.26606,0.00013,22.49244]
[1778090142784,35.78,81415.88,19.3,0.26605,0.00013,22.4918]
[1778090143613,35.78,81416.06,19.3,0.26607,0.00013,22.49272]
[1778090143863,35.78,81420.41,19.3,0.26665,0.00013,22.51867]
[1778090146813,35.78,81423.62,19.3,0.26707,0.00013,22.53761]
[1778090151919,35.77,81424.69,19.3,0.26719,0.00013,22.54321]
[1778090156954,35.77,81425.98,19.3,0.26735,0.00013,22.55028]
[1778090161024,35.77,81424.95,19.3,0.2672,0.00013,22.5436]
[1778090161086,35.77,81424.95,19.3,0.2672,0.00013,22.5436]
[1778090161829,35.77,81424.95,19.3,0.2672,0.00013,22.5436]
[1778090165775,35.77,81424.09,19.3,0.26707,0.00013,22.5379]
[1778090166821,35.76,81425.31,19.3,0.26723,0.00013,22.54486]
[1778090171222,35.76,81434.43,19.3,0.26844,0.00013,22.59864]
[1778090172047,35.76,81436.48,19.3,0.26871,0.00013,22.61069]
[1778090174851,35.76,81440.07,19.3,0.26918,0.00013,22.6317]
[1778090175187,35.76,81440.07,19.3,0.26918,0.00013,22.63149]
[1778090175269,35.76,81440.42,19.3,0.26922,0.00013,22.63358]
[1778090177008,35.76,81440.42,19.3,0.26922,0.00013,22.63358]
[1778090177662,35.76,81441.97,19.3,0.26943,0.00013,22.64262]
[1778090178122,35.76,81443.05,19.3,0.26956,0.00013,22.64863]
[1778090179465,35.76,81443.23,19.3,0.26959,0.00013,22.6497]
[1778090182581,35.75,81443.09,19.3,0.26955,0.00013,22.64825]
[1778090183294,35.75,81443.16,19.3,0.26955,0.00013,22.64825]
[1778090183327,35.75,81443.16,19.3,0.26955,0.00013,22.64825]
[1778090183364,35.75,81443.16,19.3,0.26955,0.00013,22.64825]
[1778090183422,35.75,81443.16,19.3,0.26955,0.00013,22.64825]
[1778090183957,35.75,81444.91,19.3,0.26978,0.00013,22.65844]
[1778090184348,35.75,81444.91,19.3,0.26978,0.00013,22.65844]
[1778090184928,35.75,81460.19,19.3,0.27184,0.00014,22.74887]
[1778090187040,35.75,81464.99,19.3,0.27248,0.00014,22.77674]
[1778090191152,35.74,81470.34,19.3,0.27318,0.00014,22.80721]
[1778090191657,35.74,81470.34,19.3,0.27318,0.00014,22.80721]
[1778090191755,35.74,81470.72,19.3,0.27321,0.00014,22.80536]
[1778090192523,35.74,81470.72,19.3,0.27321,0.00014,22.80536]
[1778090192648,35.74,81470.72,19.3,0.27321,0.00014,22.80536]
[1778090194619,35.74,81476.13,19.3,0.27395,0.00014,22.83734]
[1778090194676,35.75,81477.71,19.3,0.27417,0.00014,22.84684]
[1778090199253,35.75,81486.64,19.3,0.27539,0.00014,22.89961]
[1778090200734,35.75,81486.64,19.3,0.27539,0.00014,22.89961]
[1778090205881,35.75,81487.0,19.3,0.27545,0.00014,22.90216]
[1778090211632,35.75,81486.53,19.3,0.2754,0.00014,22.89986]
[1778090217326,35.75,81487.82,19.3,0.27558,0.00014,22.90774]
[1778090222431,35.75,81494.08,19.3,0.27644,0.00014,22.94466]
[1778090227466,35.75,81498.17,19.3,0.277,0.00014,22.96861]
[1778090232196,35.75,81496.22,19.3,0.27674,0.00014,22.95728]
[1778090232501,35.75,81488.85,19.3,0.27573,0.00014,22.91426]
[1778090233072,35.75,81488.85,19.3,0.27573,0.00014,22.91426]
[1778090235352,35.75,81483.61,19.3,0.27502,0.00014,22.88367]
[1778090235468,35.75,81483.61,19.3,0.27502,0.00014,22.88367]
[1778090236274,35.76,81479.84,19.3,0.27451,0.00014,22.86163]
[1778090236328,35.76,81479.84,19.3,0.27451,0.00014,22.86163]
[1778090236728,35.76,81473.34,19.3,0.27363,0.00014,22.82353]
[1778090237563,35.76,81473.34,19.3,0.27363,0.00014,22.82353]
[1778090240075,35.75,81463.11,19.3,0.27223,0.00014,22.76286]
[1778090240715,35.75,81463.33,19.3,0.27226,0.00014,22.76384]
[1778090243857,35.75,81463.25,19.3,0.27223,0.00014,22.76256]
[1778090245857,35.75,81462.67,19.3,0.27213,0.00014,22.75858]
[1778090250999,35.74,81463.44,19.3,0.2722,0.00014,22.76158]
[1778090251015,35.74,81463.44,19.3,0.2722,0.00014,22.76158]
[1778090251040,35.74,81463.44,19.3,0.2722,0.00014,22.76158]
[1778090251072,35.74,81463.44,19.3,0.2722,0.00014,22.76158]
[1778090252641,35.74,81476.09,19.3,0.27387,0.00014,22.83111]
[1778090257885,35.73,81480.01,19.3,0.27437,0.00014,22.85288]
[1778090263719,35.72,81478.69,19.3,0.27414,0.00014,22.8429]
[1778090267664,35.72,81477.38,19.3,0.27394,0.00014,22.83427]
[1778090267712,35.72,81477.38,19.3,0.27394,0.00014,22.83427]
[1778090267996,35.72,81477.38,19.3,0.27394,0.00014,22.83427]
[1778090268083,35.72,81477.23,19.3,0.27391,0.00014,22.83309]
[1778090268904,35.72,81477.23,19.3,0.27391,0.00014,22.83309]
[1778090268994,35.72,81466.93,19.3,0.2725,0.00014,22.77196]
[1778090274796,35.71,81467.03,19.3,0.27247,0.00014,22.77055]
[1778090275325,35.71,81467.03,19.3,0.27247,0.00014,22.77055]
[1778090279582,35.7,81465.06,19.3,0.27217,0.00014,22.75762]
[1778090279601,35.7,81465.06,19.3,0.27217,0.00014,22.75762]
[1778090279604,35.7,81465.06,19.3,0.27217,0.00014,22.75762]
[1778090279652,35.7,81465.06,19.3,0.27217,0.00014,22.75762]
[1778090281449,35.7,81460.36,19.3,0.27152,0.00014,22.72917]
[1778090284290,35.7,81460.51,19.3,0.27152,0.00014,22.72922]
[1778090284312,35.7,81460.51,19.3,0.27152,0.00014,22.72922]
[1778090284350,35.7,81460.51,19.3,0.27152,0.00014,22.72922]
[1778090284866,35.7,81461.32,19.3,0.27162,0.00014,22.73375]
[1778090287276,35.69,81460.47,19.3,0.27149,0.00014,22.72816]
[1778090290784,35.69,81460.53,19.3,0.27149,0.00014,22.72797]
[1778090294709,35.69,81459.88,19.3,0.27137,0.00014,22.72274]
[1778090294936,35.68,81459.91,19.3,0.27136,0.00014,22.72265]
[1778090296600,35.68,81459.13,19.3,0.27125,0.00014,22.71773]
[1778090296996,35.68,81459.13,19.3,0.27125,0.00014,22.71773]
[1778090297381,35.68,81454.55,19.3,0.27062,0.00014,22.69023]
[1778090298518,35.68,81454.06,19.3,0.27055,0.00014,22.68705]
[1778090301508,35.68,81456.91,19.3,0.27091,0.00014,22.70303]
[1778090306832,35.67,81459.66,19.3,0.27124,0.00014,22.71755]
[1778090311869,35.66,81459.64,19.3,0.27117,0.00014,22.71135]
[1778090313136,35.66,81461.46,19.3,0.27141,0.00014,22.72179]
[1778090319858,35.65,81460.67,19.3,0.27124,0.00014,22.7145]
[1778090323654,35.65,81461.13,19.3,0.27127,0.00014,22.71613]
[1778090330181,35.63,81461.5,19.3,0.27125,0.00014,22.71541]
[1778090335919,35.63,81457.91,19.3,0.27073,0.00014,22.69264]
[1778090342042,35.62,81452.78,19.3,0.26999,0.00014,22.66017]
[1778090347300,35.61,81448.68,19.3,0.26939,0.00014,22.63371]
[1778090349178,35.61,81448.68,19.3,0.26939,0.00014,22.63371]
[1778090355168,35.61,81448.74,19.3,0.26935,0.00014,22.63218]
[1778090358298,35.6,81448.92,19.3,0.26935,0.00014,22.63221]
[1778090363412,35.6,81452.21,19.3,0.26977,0.00014,22.65067]
[1778090368834,35.59,81448.25,19.3,0.26921,0.00014,22.62603]
[1778090369544,35.59,81448.91,19.3,0.26929,0.00014,22.62953]
[1778090376503,35.59,81449.75,19.3,0.26934,0.00014,22.62878]
[1778090381543,35.58,81450.41,19.3,0.26942,0.00014,22.63229]
[1778090387580,35.58,81447.57,19.3,0.26899,0.00014,22.61337]
[1778090392620,35.57,81446.44,19.3,0.26881,0.00014,22.60565]
[1778090394324,35.57,81446.52,19.3,0.26881,0.00014,22.60576]
[1778090400027,35.57,81449.55,19.3,0.2692,0.00014,22.62314]
[1778090401129,35.57,81450.24,19.3,0.26929,0.00014,22.6271]
[1778090406829,35.56,81458.65,19.3,0.27041,0.00014,22.67632]
[1778090409191,35.56,81458.56,19.3,0.27039,0.00014,22.67535]
[1778090410342,35.56,81463.84,19.3,0.27109,0.00014,22.70641]
[1778090415798,35.55,81462.16,19.3,0.27083,0.00014,22.69495]
[1778090418752,35.55,81462.96,19.3,0.27093,0.00014,22.69926]
[1778090420825,35.55,81463.14,19.3,0.27095,0.00014,22.7001]
[1778090420832,35.55,81462.41,19.3,0.27084,0.00014,22.69528]
[1778090421573,35.55,81462.41,19.3,0.27084,0.00014,22.69528]
[1778090421586,35.55,81462.41,19.3,0.27084,0.00014,22.69528]
[1778090421845,35.55,81466.79,19.3,0.27143,0.00014,22.72116]
[1778090422458,35.55,81466.79,19.3,0.27143,0.00014,22.72116]
[1778090422465,35.55,81466.79,19.3,0.27143,0.00014,22.72116]
[1778090426478,35.55,81472.08,19.3,0.27213,0.00014,22.75191]
[1778090428044,35.54,81465.65,19.3,0.27125,0.00014,22.71346]
[1778090428062,35.54,81465.65,19.3,0.27125,0.00014,22.71346]
[1778090428124,35.54,81464.95,19.3,0.27115,0.00014,22.70913]
[1778090428415,35.54,81464.95,19.3,0.27115,0.00014,22.70913]
[1778090429539,35.54,81457.5,19.3,0.27013,0.00014,22.66444]
[1778090429766,35.54,81457.5,19.3,0.27013,0.00014,22.66444]
[1778090430403,35.54,81456.28,19.3,0.26996,0.00014,22.65696]
[1778090436565,35.54,81457.29,19.3,0.27005,0.00014,22.65765]
[1778090441979,35.53,81457.33,19.3,0.27002,0.00014,22.65675]
[1778090447014,35.53,81458.09,19.3,0.2701,0.00014,22.66033]
[1778090448765,35.53,81458.09,19.3,0.2701,0.00014,22.66033]
[1778090448866,35.53,81458.09,19.3,0.2701,0.00014,22.66033]
[1778090449724,35.53,81456.39,19.3,0.26986,0.00014,22.64978]
[1778090451202,35.53,81453.44,19.3,0.26946,0.00014,22.63193]
[1778090451258,35.53,81453.44,19.3,0.26946,0.00014,22.63193]
[1778090451219,35.53,81455.68,19.3,0.26976,0.00014,22.64518]
[1778090451658,35.53,81455.68,19.3,0.26976,0.00014,22.64518]
[1778090452588,35.53,81462.56,19.3,0.27069,0.00014,22.68619]
[1778090459098,35.52,81464.31,19.3,0.2709,0.00014,22.69535]
[1778090460936,35.52,81462.47,19.3,0.27064,0.00014,22.6842]
[1778090464686,35.52,81464.6,19.3,0.27092,0.00014,22.69614]
[1778090470175,35.51,81465.39,19.3,0.27099,0.00014,22.69963]
[1778090475211,35.51,81464.07,19.3,0.27079,0.00014,22.69078]
[1778090480246,35.5,81465.49,19.3,0.27096,0.00014,22.69831]
[1778090485281,35.5,81468.75,19.3,0.27138,0.00014,22.71682]
[1778090490316,35.5,81468.82,19.3,0.27137,0.00014,22.71621]
[1778090495351,35.49,81469.3,19.3,0.27138,0.00014,22.71385]
[1778090500730,35.49,81473.01,19.3,0.27186,0.00014,22.73498]
[1778090501416,35.49,81474.24,19.3,0.27203,0.00014,22.74208]
[1778090501476,35.49,81474.24,19.3,0.27203,0.00014,22.74208]
[1778090501478,35.49,81474.24,19.3,0.27203,0.00014,22.74208]
[1778090503461,35.49,81474.87,19.3,0.27211,0.00014,22.74555]
[1778090503477,35.49,81474.87,19.3,0.27211,0.00014,22.74555]
[1778090503524,35.49,81474.87,19.3,0.27211,0.00014,22.74555]
[1778090503945,35.49,81474.69,19.3,0.27209,0.00014,22.74477]
[1778090505037,35.49,81483.14,19.3,0.27325,0.00014,22.79522]
[1778090506125,35.49,81483.14,19.3,0.27325,0.00014,22.79522]
[1778090506801,35.49,81488.03,19.3,0.27392,0.00014,22.8244]
[1778090506810,35.49,81488.03,19.3,0.27392,0.00014,22.8244]
[1778090506895,35.49,81488.03,19.3,0.27392,0.00014,22.8244]
[1778090509176,35.49,81485.73,19.3,0.27362,0.00014,22.8112]
[1778090509787,35.49,81485.2,19.3,0.27355,0.00014,22.80828]
[1778090512390,35.49,81484.9,19.3,0.27352,0.00014,22.80694]
[1778090512470,35.5,81483.74,19.3,0.27337,0.00014,22.80029]
[1778090517505,35.5,81479.7,19.3,0.27283,0.00014,22.77688]
[1778090522091,35.5,81480.94,19.3,0.27301,0.00014,22.78457]
[1778090522112,35.5,81480.89,19.3,0.273,0.00014,22.78447]
[1778090527575,35.5,81491.29,19.3,0.27445,0.00014,22.84704]
[1778090532610,35.51,81491.78,19.3,0.27454,0.00014,22.85073]
[1778090534721,35.51,81491.36,19.3,0.27448,0.00014,22.84841]
[1778090535345,35.51,81490.25,19.3,0.27434,0.00014,22.84216]
[1778090540385,35.51,81482.47,19.3,0.27328,0.00014,22.79646]
[1778090544969,35.51,81482.87,19.3,0.27335,0.00014,22.79924]
[1778090550362,35.51,81481.92,19.3,0.27323,0.00014,22.7941]
[1778090550641,35.51,81482.84,19.3,0.27336,0.00014,22.79965]
[1778090550657,35.51,81482.84,19.3,0.27336,0.00014,22.79965]
[1778090551744,35.52,81468.25,19.3,0.27134,0.00014,22.70891]
[1778090554023,35.52,81468.73,19.3,0.27142,0.00014,22.71209]
[1778090554192,35.52,81468.73,19.3,0.27142,0.00014,22.71209]
[1778090554247,35.52,81468.73,19.3,0.27142,0.00014,22.71209]
[1778090554292,35.52,81468.73,19.3,0.27142,0.00014,22.71209]
[1778090554342,35.52,81468.73,19.3,0.27142,0.00014,22.71209]
[1778090554360,35.52,81468.73,19.3,0.27142,0.00014,22.71209]
[1778090554399,35.52,81468.73,19.3,0.27142,0.00014,22.71209]
[1778090554343,35.52,81468.7,19.3,0.27142,0.00014,22.7121]
[1778090554499,35.52,81468.7,19.3,0.27142,0.00014,22.7121]
[1778090555390,35.52,81458.87,19.3,0.27007,0.00014,22.65318]
[1778090555887,35.52,81458.87,19.3,0.27007,0.00014,22.65318]
[1778090557011,35.52,81458.66,19.3,0.27004,0.00014,22.65175]
[1778090557938,35.51,81457.07,19.3,0.26982,0.00014,22.64206]
[1778090559819,35.51,81449.3,19.3,0.26876,0.00014,22.5952]
[1778090565842,35.51,81450.67,19.3,0.26893,0.00014,22.60259]
[1778090570422,35.51,81450.81,19.3,0.26893,0.00014,22.60297]
[1778090570877,35.51,81452.4,19.3,0.26915,0.00014,22.61237]
[1778090575937,35.51,81449.26,19.3,0.26871,0.00014,22.59296]
[1778090581955,35.5,81449.14,19.3,0.26867,0.00014,22.59139]
[1778090583136,35.5,81449.14,19.3,0.26867,0.00014,22.59139]
[1778090584153,35.5,81449.22,19.3,0.26868,0.00014,22.59176]
[1778090585983,35.5,81460.16,19.3,0.27016,0.00014,22.657]
[1778090587375,35.5,81460.16,19.3,0.27016,0.00014,22.657]
[1778090587250,35.5,81469.33,19.3,0.2714,0.00014,22.71158]
[1778090587503,35.5,81469.33,19.3,0.2714,0.00014,22.71158]
[1778090589637,35.5,81471.27,19.3,0.27165,0.00014,22.72267]
[1778090590415,35.5,81471.27,19.3,0.27165,0.00014,22.72267]
[1778090590927,35.5,81471.34,19.3,0.27166,0.00014,22.72285]
[1778090591018,35.5,81471.35,19.3,0.27165,0.00014,22.72266]
[1778090592987,35.5,81471.39,19.3,0.27165,0.00014,22.72269]
[1778090592995,35.5,81471.39,19.3,0.27165,0.00014,22.72269]
[1778090593032,35.49,81471.45,19.3,0.27166,0.00014,22.72285]
[1778090594639,35.49,81471.45,19.3,0.27166,0.00014,22.72285]
[1778090594853,35.49,81471.45,19.3,0.27166,0.00014,22.72285]
[1778090595046,35.49,81470.92,19.3,0.27157,0.00014,22.71919]
[1778090599578,35.49,81470.43,19.3,0.27149,0.00014,22.71542]
[1778090599610,35.49,81470.43,19.3,0.27149,0.00014,22.71542]
[1778090599624,35.49,81470.43,19.3,0.27149,0.00014,22.71542]
[1778090599833,35.49,81470.43,19.3,0.27149,0.00014,22.71542]
[1778090600994,35.49,81474.71,19.3,0.27207,0.00014,22.74075]
[1778090601088,35.49,81478.06,19.3,0.27252,0.00014,22.76052]
[1778090606123,35.49,81479.34,19.3,0.27272,0.00014,22.76939]
[1778090608213,35.49,81479.45,19.3,0.27275,0.00014,22.77029]
[1778090608869,35.49,81479.45,19.3,0.27275,0.00014,22.77054]
[1778090609724,35.5,81472.78,19.3,0.27185,0.00014,22.7311]
[1778090610153,35.5,81471.43,19.3,0.27167,0.00014,22.72332]
[1778090611542,35.5,81470.83,19.3,0.27156,0.00014,22.71556]
[1778090612687,35.5,81469.98,19.3,0.27144,0.00014,22.7105]
[1778090618126,35.49,81466.32,19.3,0.27093,0.00014,22.68794]
[1778090620672,35.49,81467.25,19.3,0.27104,0.00014,22.69296]
[1778090620685,35.49,81467.25,19.3,0.27104,0.00014,22.69296]
[1778090620695,35.49,81467.25,19.3,0.27104,0.00014,22.69296]
[1778090620817,35.49,81467.25,19.3,0.27104,0.00014,22.69296]
[1778090621296,35.49,81467.25,19.3,0.27104,0.00014,22.69296]
[1778090621396,35.49,81459.29,19.3,0.26995,0.00014,22.64516]
[1778090622280,35.49,81449.8,19.3,0.26866,0.00014,22.58808]
[1778090622518,35.49,81449.8,19.3,0.26866,0.00014,22.58808]
[1778090623217,35.49,81449.8,19.3,0.26866,0.00014,22.58808]
[1778090623638,35.49,81449.48,19.3,0.26861,0.00014,22.58606]
[1778090629286,35.49,81450.87,19.3,0.26879,0.00014,22.59384]
[1778090634321,35.49,81450.31,19.3,0.2687,0.00014,22.59001]
[1778090636831,35.49,81451.37,19.3,0.26884,0.00014,22.5962]
[1778090637342,35.49,81450.42,19.3,0.26871,0.00014,22.59039]
[1778090642377,35.48,81449.99,19.3,0.26864,0.00014,22.58718]
[1778090647412,35.48,81450.81,19.3,0.26873,0.00014,22.59153]
[1778090652448,35.48,81451.07,19.3,0.26876,0.00014,22.59252]
[1778090654818,35.48,81451.07,19.3,0.26876,0.00014,22.59252]
[1778090654896,35.48,81451.07,19.3,0.26876,0.00014,22.59252]
[1778090657483,35.48,81436.27,19.3,0.26673,0.00014,22.50258]
[1778090662814,35.47,81436.69,19.3,0.26678,0.00014,22.50452]
[1778090664113,35.47,81434.4,19.3,0.26646,0.00014,22.49038]
[1778090664199,35.47,81434.4,19.3,0.26646,0.00014,22.49038]
[1778090664332,35.47,81434.4,19.3,0.26646,0.00014,22.49038]
[1778090664367,35.47,81434.4,19.3,0.26646,0.00014,22.49038]
[1778090664381,35.47,81434.4,19.3,0.26646,0.00014,22.49038]
[1778090664427,35.47,81430.67,19.3,0.26595,0.00014,22.46768]
[1778090665079,35.47,81430.67,19.3,0.26595,0.00014,22.46768]
[1778090667130,35.47,81418.27,19.3,0.26428,0.00013,22.39224]
[1778090667204,35.47,81418.27,19.3,0.26428,0.00013,22.39224]
[1778090667276,35.47,81418.27,19.3,0.26428,0.00013,22.39224]
[1778090667362,35.47,81418.27,19.3,0.26428,0.00013,22.39224]
[1778090669324,35.47,81412.66,19.3,0.26352,0.00013,22.35801]
[1778090670210,35.47,81408.56,19.3,0.26297,0.00013,22.3328]
[1778090670229,35.47,81408.01,19.3,0.26289,0.00013,22.32936]
[1778090673531,35.47,81409.54,19.3,0.26306,0.00013,22.3341]
[1778090673567,35.47,81409.54,19.3,0.26306,0.00013,22.3341]
[1778090673608,35.47,81409.54,19.3,0.26306,0.00013,22.3341]
[1778090675458,35.47,81422.44,19.3,0.26478,0.00013,22.41226]
[1778090676208,35.47,81422.44,19.3,0.26478,0.00013,22.41226]
[1778090680242,35.46,81427.26,19.3,0.26542,0.00014,22.44097]
[1778090684045,35.46,81427.35,19.3,0.26542,0.00014,22.44072]
[1778090684265,35.46,81428.45,19.3,0.26555,0.00014,22.44698]
[1778090687488,35.46,81436.6,19.3,0.26665,0.00014,22.49597]
[1778090687507,35.46,81436.04,19.3,0.26657,0.00014,22.49238]
[1778090688705,35.46,81426.72,19.3,0.2653,0.00014,22.43567]
[1778090693740,35.45,81427.43,19.3,0.26538,0.00014,22.43901]
[1778090698775,35.45,81426.77,19.3,0.26526,0.00014,22.43396]
[1778090703811,35.44,81428.07,19.3,0.26541,0.00014,22.44082]
[1778090708846,35.44,81428.72,19.3,0.26548,0.00014,22.4437]
[1778090711330,35.44,81427.79,19.3,0.26535,0.00014,22.43783]
[1778090711358,35.44,81427.53,19.3,0.2653,0.00014,22.43581]
[1778090714832,35.44,81431.46,19.3,0.26582,0.00014,22.45907]
[1778090714854,35.44,81431.46,19.3,0.26582,0.00014,22.45907]
[1778090715035,35.44,81431.46,19.3,0.26582,0.00014,22.45907]
[1778090715530,35.44,81437.73,19.3,0.26666,0.00014,22.49686]
[1778090718650,35.43,81442.29,19.3,0.26727,0.00014,22.5241]
[1778090721769,35.43,81456.48,19.3,0.26919,0.00014,22.60935]
[1778090722097,35.43,81456.48,19.3,0.26919,0.00014,22.60935]
[1778090722550,35.43,81456.95,19.3,0.26925,0.00014,22.61178]
[1778090723311,35.43,81465.88,19.3,0.27046,0.00014,22.66517]
[1778090724963,35.43,81468.11,19.3,0.27076,0.00014,22.67828]
[1778090724975,35.43,81468.11,19.3,0.27076,0.00014,22.67828]
[1778090725159,35.43,81468.11,19.3,0.27076,0.00014,22.67828]
[1778090725176,35.43,81467.81,19.3,0.27071,0.00014,22.67623]
[1778090725897,35.43,81467.81,19.3,0.27071,0.00014,22.67623]
[1778090732015,35.42,81462.55,19.3,0.26993,0.00014,22.63887]
[1778090737333,35.42,81460.46,19.3,0.26962,0.00014,22.62543]
[1778090740202,35.42,81450.94,19.3,0.26831,0.00014,22.56758]
[1778090741624,35.42,81451.73,19.3,0.26841,0.00014,22.57203]
[1778090742522,35.42,81451.73,19.3,0.26841,0.00014,22.57203]
[1778090745627,35.41,81453.18,19.3,0.26859,0.00014,22.58014]
[1778090747580,35.41,81451.75,19.3,0.2684,0.00014,22.57135]
[1778090752557,35.41,81449.15,19.3,0.26802,0.00014,22.55495]
[1778090752574,35.41,81449.15,19.3,0.26802,0.00014,22.55495]
[1778090752594,35.41,81449.15,19.3,0.26802,0.00014,22.55495]
[1778090757666,35.41,81457.29,19.3,0.26911,0.00014,22.60293]
[1778090758153,35.41,81457.29,19.3,0.26911,0.00014,22.60293]
[1778090759107,35.4,81453.87,19.3,0.26864,0.00014,22.58215]
[1778090759111,35.4,81453.87,19.3,0.26864,0.00014,22.58215]
[1778090759182,35.4,81453.87,19.3,0.26864,0.00014,22.58215]
[1778090759253,35.4,81447.75,19.3,0.2678,0.00014,22.54506]
[1778090760778,35.4,81442.96,19.3,0.26714,0.00014,22.51588]
[1778090761063,35.4,81442.96,19.3,0.26714,0.00014,22.51588]
[1778090761214,35.4,81447.29,19.3,0.26773,0.00014,22.54195]
[1778090765639,35.4,81450.43,19.3,0.26814,0.00014,22.56031]
[1778090765720,35.4,81450.43,19.3,0.26814,0.00014,22.56031]
[1778090765747,35.4,81450.43,19.3,0.26814,0.00014,22.56031]
[1778090765747,35.4,81450.43,19.3,0.26814,0.00014,22.56031]
[1778090765759,35.4,81450.43,19.3,0.26814,0.00014,22.56031]
[1778090765763,35.4,81450.43,19.3,0.26814,0.00014,22.56031]
[1778090765859,35.4,81450.43,19.3,0.26814,0.00014,22.56031]
[1778090765864,35.4,81450.43,19.3,0.26814,0.00014,22.56031]
[1778090766002,35.4,81450.43,19.3,0.26814,0.00014,22.56031]
[1778090766041,35.4,81450.43,19.3,0.26814,0.00014,22.56031]
[1778090766312,35.4,81450.43,19.3,0.26814,0.00014,22.56031]
[1778090766413,35.4,81434.63,19.3,0.26599,0.00014,22.46445]
[1778090767868,35.4,81429.78,19.3,0.26534,0.00014,22.43491]
[1778090768481,35.4,81429.78,19.3,0.26534,0.00014,22.43491]
[1778090768894,35.4,81430.34,19.3,0.26541,0.00014,22.43827]
[1778090774306,35.4,81429.83,19.3,0.26533,0.00014,22.4345]
[1778090778663,35.39,81432.96,19.3,0.26574,0.00014,22.45311]
[1778090778670,35.39,81432.96,19.3,0.26574,0.00014,22.45311]
[1778090778805,35.39,81432.96,19.3,0.26574,0.00014,22.45311]
[1778090778882,35.39,81432.96,19.3,0.26574,0.00014,22.45311]
[1778090779341,35.39,81441.29,19.3,0.26687,0.00014,22.50353]
[1778090780859,35.39,81444.57,19.3,0.26731,0.00014,22.52331]
[1778090781999,35.39,81443.4,19.3,0.26715,0.00014,22.51613]
[1778090782000,35.39,81443.4,19.3,0.26715,0.00014,22.51613]
[1778090782362,35.39,81445.89,19.3,0.26748,0.00014,22.53109]
[1778090783597,35.39,81445.89,19.3,0.26748,0.00014,22.53109]
[1778090789838,35.39,81449.16,19.3,0.26792,0.00014,22.55055]
[1778090797503,35.39,81446.96,19.3,0.26759,0.00014,22.53273]
[1778090797593,35.39,81446.96,19.3,0.26759,0.00014,22.53273]
[1778090797604,35.39,81447.37,19.3,0.26764,0.00014,22.53518]
[1778090805524,35.39,81448.03,19.3,0.26772,0.00014,22.53867]
[1778090810561,35.39,81452.6,19.3,0.26833,0.00014,22.56583]
[1778090815596,35.39,81449.65,19.3,0.26792,0.00014,22.54757]
[1778090820631,35.38,81450.29,19.3,0.268,0.00014,22.55098]
[1778090823891,35.38,81450.8,19.3,0.26806,0.00014,22.55378]
[1778090829695,35.38,81451.52,19.3,0.26814,0.00014,22.55759]
[1778090834516,35.38,81450.74,19.3,0.26803,0.00014,22.55262]
[1778090834640,35.38,81450.74,19.3,0.26803,0.00014,22.55262]
[1778090834679,35.38,81450.74,19.3,0.26803,0.00014,22.55262]
[1778090834759,35.38,81449.61,19.3,0.26787,0.00014,22.54563]
[1778090835467,35.38,81445.78,19.3,0.26735,0.00014,22.52233]
[1778090836152,35.38,81437.19,19.3,0.26618,0.00014,22.47018]
[1778090841779,35.38,81439.37,19.3,0.26647,0.00014,22.48291]
[1778090842924,35.38,81439.37,19.3,0.26647,0.00014,22.48291]
[1778090846314,35.37,81438.85,19.3,0.26639,0.00014,22.47945]
[1778090846415,35.37,81439.19,19.3,0.26643,0.00014,22.48132]
[1778090851325,35.37,81437.62,19.3,0.26621,0.00014,22.47162]
[1778090856906,35.37,81438.09,19.3,0.26623,0.00014,22.46961]
[1778090857272,35.37,81438.09,19.3,0.26623,0.00014,22.46961]
[1778090857301,35.37,81438.09,19.3,0.26623,0.00014,22.46961]
[1778090862406,35.37,81434.31,19.3,0.26571,0.00014,22.44622]
[1778090864099,35.37,81436.06,19.3,0.26595,0.00014,22.45679]
[1778090869711,35.37,81430.63,19.3,0.2652,0.00014,22.42337]
[1778090871744,35.37,81435.59,19.3,0.26587,0.00014,22.45327]
[1778090877024,35.36,81434.83,19.3,0.26575,0.00014,22.44819]
[1778090881095,35.36,81438.05,19.3,0.26619,0.00014,22.46754]
[1778090883204,35.36,81435.37,19.3,0.26582,0.00014,22.45109]
[1778090883207,35.36,81435.37,19.3,0.26582,0.00014,22.45109]
[1778090886538,35.36,81428.57,19.3,0.26489,0.00014,22.40948]
[1778090886640,35.36,81428.5,19.3,0.26488,0.00014,22.40896]
[1778090892129,35.36,81421.1,19.3,0.26387,0.00014,22.36351]
[1778090897164,35.36,81423.24,19.3,0.26416,0.00014,22.37642]
[1778090897750,35.36,81423.24,19.3,0.26416,0.00014,22.37642]
[1778090902780,35.36,81425.19,19.3,0.26442,0.00014,22.3881]
[1778090912269,35.36,81425.75,19.3,0.26445,0.00014,22.38686]
[1778090915612,35.36,81425.46,19.3,0.26441,0.00014,22.38503]
[1778090916824,35.36,81429.06,19.3,0.2649,0.00014,22.40692]
[1778090923346,35.36,81427.05,19.3,0.26462,0.00014,22.39435]
[1778090928381,35.36,81426.76,19.3,0.26458,0.00014,22.39238]
[1778090936437,35.35,81425.13,19.3,0.26435,0.00014,22.3821]
[1778090937164,35.35,81425.13,19.3,0.26435,0.00014,22.3821]
[1778090937186,35.35,81425.13,19.3,0.26435,0.00014,22.3821]
[1778090937342,35.35,81425.13,19.3,0.26435,0.00014,22.3821]
[1778090937721,35.35,81425.13,19.3,0.26435,0.00014,22.3821]
[1778090937739,35.35,81425.13,19.3,0.26435,0.00014,22.3821]
[1778090939274,35.35,81416.57,19.3,0.26319,0.00013,22.32976]
[1778090939558,35.35,81416.57,19.3,0.26319,0.00013,22.32976]
[1778090939811,35.35,81415.39,19.3,0.26303,0.00013,22.32257]
[1778090943572,35.35,81416.0,19.3,0.26312,0.00013,22.32643]
[1778090943662,35.35,81415.59,19.3,0.26306,0.00013,22.32396]
[1778090945500,35.35,81406.17,19.3,0.26179,0.00013,22.26613]
[1778090946096,35.35,81406.17,19.3,0.26179,0.00013,22.26613]
[1778090946184,35.35,81406.17,19.3,0.26179,0.00013,22.26613]
[1778090946204,35.35,81406.17,19.3,0.26179,0.00013,22.26613]
[1778090946545,35.35,81406.17,19.3,0.26179,0.00013,22.26613]
[1778090946646,35.35,81401.56,19.3,0.26117,0.00013,22.23779]
[1778090950571,35.35,81392.04,19.3,0.25989,0.00013,22.17893]
[1778090952550,35.35,81393.45,19.3,0.26008,0.00013,22.18763]
[1778090953953,35.35,81393.46,19.3,0.26008,0.00013,22.18767]
[1778090954803,35.35,81393.46,19.3,0.26008,0.00013,22.18767]
[1778090954599,35.35,81399.41,19.3,0.26088,0.00013,22.22436]
[1778090957495,35.35,81402.55,19.3,0.2613,0.00013,22.2436]
[1778090957801,35.35,81402.24,19.3,0.26126,0.00013,22.24163]
[1778090958907,35.35,81401.14,19.3,0.26111,0.00013,22.23479]
[1778090964684,35.35,81401.65,19.3,0.26117,0.00013,22.23754]
[1778090969719,35.35,81401.4,19.3,0.26113,0.00013,22.23565]
[1778090972919,35.35,81401.35,19.3,0.26108,0.00013,22.23085]
[1778090973747,35.35,81400.36,19.3,0.26095,0.00013,22.22467]
[1778090978782,35.35,81399.71,19.3,0.26085,0.00013,22.2203]
[1778090983034,35.35,81395.28,19.3,0.26025,0.00013,22.19279]
[1778090983817,35.35,81401.3,19.3,0.26106,0.00013,22.22988]
[1778090989755,35.35,81402.34,19.3,0.2612,0.00013,22.236]
[1778090989760,35.35,81402.34,19.3,0.2612,0.00013,22.236]
[1778090989785,35.35,81402.34,19.3,0.2612,0.00013,22.236]
[1778090989790,35.35,81401.92,19.3,0.26114,0.00013,22.23327]
[1778090990064,35.35,81401.92,19.3,0.26114,0.00013,22.23327]
[1778090991004,35.35,81406.17,19.3,0.26171,0.00013,22.2595]
[1778090991029,35.35,81406.17,19.3,0.26171,0.00013,22.2595]
[1778090991298,35.35,81406.17,19.3,0.26171,0.00013,22.2595]
[1778090991333,35.35,81406.17,19.3,0.26171,0.00013,22.2595]
[1778090991492,35.35,81406.17,19.3,0.26171,0.00013,22.2595]
[1778090991823,35.35,81421.86,19.3,0.26383,0.00014,22.3557]
[1778090992034,35.35,81435.49,19.3,0.26567,0.00014,22.43883]
[1778090993278,35.35,81435.49,19.3,0.26567,0.00014,22.43883]
[1778090993328,35.35,81435.49,19.3,0.26567,0.00014,22.43883]
[1778090993613,35.35,81435.49,19.3,0.26567,0.00014,22.43883]
[1778090993676,35.35,81438.12,19.3,0.26602,0.00014,22.45463]
[1778090995670,35.34,81449.73,19.3,0.2676,0.00014,22.52475]
[1778090999524,35.34,81447.43,19.3,0.26728,0.00014,22.51054]
[1778091005444,35.34,81440.29,19.3,0.26629,0.00014,22.46661]
[1778091005984,35.34,81440.48,19.3,0.26631,0.00014,22.46758]
[1778091010788,35.34,81439.29,19.3,0.26614,0.00014,22.46008]
[1778091010838,35.34,81439.29,19.3,0.26614,0.00014,22.46008]
[1778091010800,35.34,81439.56,19.3,0.26618,0.00014,22.46155]
[1778091011031,35.34,81439.56,19.3,0.26618,0.00014,22.46155]
[1778091011083,35.34,81439.56,19.3,0.26618,0.00014,22.46155]
[1778091011117,35.34,81439.56,19.3,0.26618,0.00014,22.46155]
[1778091011722,35.34,81439.56,19.3,0.26618,0.00014,22.46155]
[1778091012648,35.34,81418.88,19.3,0.26337,0.00014,22.33534]
[1778091013471,35.34,81418.88,19.3,0.26337,0.00014,22.33534]
[1778091013651,35.34,81418.88,19.3,0.26337,0.00014,22.33534]
[1778091013690,35.34,81419.21,19.3,0.26342,0.00014,22.33738]
[1778091015045,35.34,81415.24,19.3,0.26288,0.00013,22.313]
[1778091015825,35.34,81415.24,19.3,0.26288,0.00013,22.313]
[1778091019389,35.34,81419.83,19.3,0.2635,0.00014,22.34094]
[1778091022336,35.34,81420.65,19.3,0.2636,0.00014,22.34569]
[1778091022759,35.34,81419.12,19.3,0.26339,0.00014,22.33615]
[1778091023780,35.34,81407.94,19.3,0.26188,0.00013,22.26748]
[1778091028867,35.33,81404.7,19.3,0.26144,0.00013,22.24731]
[1778091034297,35.33,81405.76,19.3,0.26155,0.00013,22.24927]
[1778091034409,35.33,81405.76,19.3,0.26155,0.00013,22.24927]
[1778091034470,35.33,81405.76,19.3,0.26155,0.00013,22.24927]
[1778091034768,35.33,81405.76,19.3,0.26155,0.00013,22.24927]
[1778091034773,35.33,81401.29,19.3,0.26094,0.00013,22.22168]
[1778091034911,35.33,81401.29,19.3,0.26094,0.00013,22.22168]
[1778091035266,35.33,81401.29,19.3,0.26094,0.00013,22.22168]
[1778091037018,35.33,81394.06,19.3,0.25997,0.00013,22.17699]
[1778091042447,35.33,81393.3,19.3,0.25987,0.00013,22.17224]
[1778091045199,35.33,81395.31,19.3,0.26014,0.00013,22.18465]
[1778091045213,35.33,81395.31,19.3,0.26014,0.00013,22.18465]
[1778091049319,35.33,81393.99,19.3,0.25996,0.00013,22.17644]
[1778091051380,35.33,81395.65,19.3,0.26018,0.00013,22.18668]
[1778091054313,35.33,81395.39,19.3,0.26015,0.00013,22.18502]
[1778091056130,35.33,81396.41,19.3,0.26028,0.00013,22.19131]
[1778091061691,35.33,81394.77,19.3,0.26006,0.00013,22.18105]
[1778091063638,35.33,81395.94,19.3,0.26022,0.00013,22.18826]
[1778091066090,35.33,81398.42,19.3,0.26055,0.00013,22.20351]
[1778091066615,35.33,81398.86,19.3,0.26061,0.00013,22.20623]
[1778091067169,35.33,81398.86,19.3,0.26061,0.00013,22.20623]
[1778091067650,35.33,81398.86,19.3,0.26061,0.00013,22.20623]
[1778091067742,35.33,81400.58,19.3,0.26084,0.00013,22.21675]
[1778091068407,35.33,81400.58,19.3,0.26084,0.00013,22.21675]
[1778091068646,35.33,81400.58,19.3,0.26084,0.00013,22.21675]
[1778091068703,35.33,81401.11,19.3,0.2609,0.00013,22.21988]
[1778091074312,35.33,81408.44,19.3,0.26188,0.00013,22.26464]
[1778091074327,35.33,81408.44,19.3,0.26188,0.00013,22.26464]
[1778091074455,35.33,81408.44,19.3,0.26188,0.00013,22.26464]
[1778091074467,35.33,81408.44,19.3,0.26188,0.00013,22.26464]
[1778091079361,35.33,81411.62,19.3,0.26231,0.00013,22.28424]
[1778091080165,35.33,81407.04,19.3,0.2617,0.00013,22.25612]
[1778091080172,35.33,81407.04,19.3,0.2617,0.00013,22.25612]
[1778091080643,35.33,81404.08,19.3,0.2613,0.00013,22.23781]
[1778091084191,35.33,81402.55,19.3,0.26108,0.00013,22.22819]
[1778091089558,35.33,81400.41,19.3,0.26079,0.00013,22.21466]
[1778091091333,35.33,81400.38,19.3,0.26078,0.00013,22.21443]
[1778091092908,35.33,81397.56,19.3,0.26037,0.00013,22.1927]
[1778091094078,35.33,81392.09,19.3,0.25964,0.00013,22.15885]
[1778091095165,35.33,81391.56,19.3,0.25957,0.00013,22.15558]
[1778091095253,35.33,81391.56,19.3,0.25957,0.00013,22.15558]
[1778091095460,35.33,81391.56,19.3,0.25957,0.00013,22.15558]
[1778091096674,35.33,81391.56,19.3,0.25957,0.00013,22.15559]
[1778091097309,35.33,81388.58,19.3,0.25917,0.00013,22.13715]
[1778091097430,35.33,81388.58,19.3,0.25917,0.00013,22.13715]
[1778091097969,35.33,81384.47,19.3,0.25862,0.00013,22.11171]
[1778091097977,35.33,81384.47,19.3,0.25862,0.00013,22.11171]
[1778091097985,35.33,81384.47,19.3,0.25862,0.00013,22.11171]
[1778091098009,35.33,81384.47,19.3,0.25862,0.00013,22.11171]
[1778091098051,35.33,81384.47,19.3,0.25862,0.00013,22.11171]
[1778091098078,35.33,81384.47,19.3,0.25862,0.00013,22.11171]
[1778091098161,35.33,81384.47,19.3,0.25862,0.00013,22.11171]
[1778091098365,35.33,81384.47,19.3,0.25862,0.00013,22.11171]
[1778091098472,35.33,81384.47,19.3,0.25862,0.00013,22.11171]
[1778091098476,35.33,81384.47,19.3,0.25862,0.00013,22.11171]
[1778091098591,35.33,81384.47,19.3,0.25862,0.00013,22.11171]
[1778091098737,35.33,81384.47,19.3,0.25862,0.00013,22.11171]
[1778091098900,35.33,81374.14,19.3,0.25723,0.00013,22.04738]
[1778091099154,35.33,81374.14,19.3,0.25723,0.00013,22.04738]
[1778091099871,35.33,81375.52,19.3,0.25742,0.00013,22.05588]
[1778091100961,35.33,81375.52,19.3,0.25742,0.00013,22.05588]
[1778091101449,35.33,81374.77,19.3,0.25731,0.00013,22.05112]
[1778091101488,35.33,81374.77,19.3,0.25731,0.00013,22.05112]
[1778091101776,35.33,81381.05,19.3,0.25815,0.00013,22.09009]
[1778091103894,35.33,81391.83,19.3,0.2596,0.00013,22.15687]
[1778091108274,35.32,81391.93,19.3,0.2596,0.00013,22.15725]
[1778091111648,35.32,81397.81,19.3,0.26039,0.00013,22.19333]
[1778091115070,35.32,81394.48,19.3,0.25993,0.00013,22.17252]
[1778091120895,35.32,81392.83,19.3,0.25971,0.00013,22.16214]
[1778091120934,35.32,81392.83,19.3,0.25971,0.00013,22.16214]
[1778091120964,35.32,81392.83,19.3,0.25971,0.00013,22.16214]
[1778091120988,35.32,81392.83,19.3,0.25971,0.00013,22.16214]
[1778091121211,35.32,81391.69,19.3,0.25956,0.00013,22.15505]
[1778091121344,35.32,81391.69,19.3,0.25956,0.00013,22.15505]
[1778091121784,35.32,81378.56,19.3,0.25779,0.00013,22.07345]
[1778091123133,35.32,81375.17,19.3,0.25734,0.00013,22.05227]
[1778091123729,35.32,81375.17,19.3,0.25734,0.00013,22.05227]
[1778091124589,35.32,81375.34,19.3,0.25736,0.00013,22.05323]
[1778091124692,35.32,81375.34,19.3,0.25736,0.00013,22.05323]
[1778091124724,35.32,81375.34,19.3,0.25736,0.00013,22.05323]
[1778091124758,35.32,81375.34,19.3,0.25736,0.00013,22.05323]
[1778091124976,35.32,81375.34,19.3,0.25736,0.00013,22.05323]
[1778091125017,35.32,81375.34,19.3,0.25736,0.00013,22.05323]
[1778091125182,35.32,81370.83,19.3,0.25675,0.00013,22.02504]
[1778091125228,35.32,81370.83,19.3,0.25675,0.00013,22.02504]
[1778091125303,35.32,81370.83,19.3,0.25675,0.00013,22.02504]
[1778091125466,35.32,81370.83,19.3,0.25675,0.00013,22.02504]
[1778091125683,35.32,81370.83,19.3,0.25675,0.00013,22.02504]
[1778091125777,35.32,81370.83,19.3,0.25675,0.00013,22.02504]
[1778091125820,35.32,81336.98,19.3,0.25225,0.00013,21.8129]
[1778091126154,35.32,81336.98,19.3,0.25225,0.00013,21.8129]
[1778091126361,35.32,81336.98,19.3,0.25225,0.00013,21.8129]
[1778091126547,35.32,81336.98,19.3,0.25225,0.00013,21.8129]
[1778091126997,35.32,81329.52,19.3,0.25126,0.00013,21.76568]
[1778091127700,35.32,81329.52,19.3,0.25126,0.00013,21.76568]
[1778091128147,35.32,81327.39,19.3,0.25098,0.00013,21.75221]
[1778091128253,35.32,81327.39,19.3,0.25098,0.00013,21.75221]
[1778091128488,35.32,81327.39,19.3,0.25098,0.00013,21.75221]
[1778091128790,35.32,81327.39,19.3,0.25098,0.00013,21.75221]
[1778091129013,35.32,81327.39,19.3,0.25098,0.00013,21.75221]
[1778091129004,35.32,81321.92,19.3,0.25026,0.00013,21.71761]
[1778091129790,35.32,81321.92,19.3,0.25026,0.00013,21.71761]
[1778091129923,35.32,81321.92,19.3,0.25026,0.00013,21.71761]
[1778091130022,35.32,81317.23,19.3,0.24964,0.00013,21.68782]
[1778091130283,35.32,81317.23,19.3,0.24964,0.00013,21.68782]
[1778091130757,35.32,81317.23,19.3,0.24964,0.00013,21.68782]
[1778091130795,35.32,81317.23,19.3,0.24964,0.00013,21.68782]
[1778091130918,35.32,81317.23,19.3,0.24964,0.00013,21.68782]
[1778091130974,35.32,81317.23,19.3,0.24964,0.00013,21.68782]
[1778091131326,35.32,81312.53,19.3,0.24902,0.00013,21.65788]
[1778091131868,35.32,81312.53,19.3,0.24902,0.00013,21.65788]
[1778091131986,35.32,81312.61,19.3,0.24903,0.00013,21.65831]
[1778091135842,35.32,81314.76,19.3,0.24931,0.00013,21.67202]
[1778091139159,35.32,81313.96,19.3,0.24921,0.00013,21.66693]
[1778091140017,35.32,81310.55,19.3,0.24876,0.00013,21.64514]
[1778091140565,35.32,81310.55,19.3,0.24876,0.00013,21.64514]
[1778091140612,35.32,81310.55,19.3,0.24876,0.00013,21.64514]
[1778091141768,35.32,81303.55,19.3,0.24784,0.00013,21.60051]
[1778091141783,35.32,81303.55,19.3,0.24784,0.00013,21.60051]
[1778091141797,35.32,81303.55,19.3,0.24784,0.00013,21.60051]
[1778091141864,35.32,81303.55,19.3,0.24784,0.00013,21.60051]
[1778091141973,35.32,81303.55,19.3,0.24784,0.00013,21.60051]
[1778091142033,35.32,81303.55,19.3,0.24784,0.00013,21.60051]
[1778091141997,35.32,81289.85,19.3,0.24604,0.00013,21.51304]
[1778091142100,35.32,81289.85,19.3,0.24604,0.00013,21.51304]
[1778091142203,35.32,81289.85,19.3,0.24604,0.00013,21.51304]
[1778091142827,35.32,81289.85,19.3,0.24604,0.00013,21.51304]
[1778091142894,35.32,81289.85,19.3,0.24604,0.00013,21.51304]
[1778091142975,35.32,81263.33,19.3,0.24259,0.00013,21.34283]
[1778091143182,35.32,81263.33,19.3,0.24259,0.00013,21.34283]
[1778091143340,35.32,81263.33,19.3,0.24259,0.00013,21.34283]
[1778091143901,35.32,81263.33,19.3,0.24259,0.00013,21.34283]
[1778091143984,35.32,81263.65,19.3,0.24263,0.00013,21.3449]
[1778091145999,35.32,81273.72,19.3,0.24394,0.00013,21.40995]
[1778091146327,35.32,81273.72,19.3,0.24394,0.00013,21.40995]
[1778091146331,35.32,81273.72,19.3,0.24394,0.00013,21.40995]
[1778091147007,35.32,81280.47,19.3,0.24483,0.00013,21.45335]
[1778091147443,35.32,81280.47,19.3,0.24483,0.00013,21.45335]
[1778091147602,35.32,81280.47,19.3,0.24483,0.00013,21.45335]
[1778091148953,35.32,81283.7,19.3,0.24525,0.00013,21.47414]
[1778091152361,35.32,81284.68,19.3,0.24535,0.00013,21.47641]
[1778091152371,35.32,81284.68,19.3,0.24535,0.00013,21.47641]
[1778091152456,35.32,81284.68,19.3,0.24535,0.00013,21.47641]
[1778091152807,35.32,81284.68,19.3,0.24535,0.00013,21.47641]
[1778091153008,35.32,81289.7,19.3,0.24601,0.00013,21.50853]
[1778091154109,35.32,81302.36,19.3,0.24767,0.00013,21.58944]
[1778091156563,35.32,81301.21,19.3,0.24752,0.00013,21.58217]
[1778091156586,35.32,81301.21,19.3,0.24752,0.00013,21.58217]
[1778091156672,35.32,81301.21,19.3,0.24752,0.00013,21.58217]
[1778091156702,35.32,81299.89,19.3,0.24735,0.00013,21.57388]
[1778091157159,35.32,81299.89,19.3,0.24735,0.00013,21.57388]
[1778091160220,35.32,81289.82,19.3,0.24603,0.00013,21.50962]
[1778091163264,35.32,81290.56,19.3,0.24613,0.00013,21.51439]
[1778091163404,35.32,81290.56,19.3,0.24613,0.00013,21.51439]
[1778091163911,35.32,81290.56,19.3,0.24613,0.00013,21.51439]
[1778091163933,35.32,81290.57,19.3,0.24613,0.00013,21.51449]
[1778091164523,35.32,81290.57,19.3,0.24613,0.00013,21.51449]
[1778091169912,35.32,81290.13,19.3,0.24607,0.00013,21.51173]
[1778091176088,35.32,81291.02,19.3,0.24619,0.00013,21.51754]
[1778091179709,35.32,81294.72,19.3,0.24668,0.00013,21.54122]
[1778091179767,35.32,81294.72,19.3,0.24668,0.00013,21.54122]
[1778091180201,35.32,81298.5,19.3,0.24717,0.00013,21.5653]
[1778091180248,35.32,81298.5,19.3,0.24717,0.00013,21.5653]
[1778091180773,35.32,81298.5,19.3,0.24717,0.00013,21.5653]
[1778091180865,35.32,81298.5,19.3,0.24717,0.00013,21.5653]
[1778091180890,35.32,81298.5,19.3,0.24717,0.00013,21.5653]
[1778091180895,35.32,81298.5,19.3,0.24717,0.00013,21.5653]
[1778091180901,35.32,81303.39,19.3,0.24781,0.00013,21.59648]
[1778091182368,35.32,81300.67,19.3,0.24745,0.00013,21.57909]
[1778091185468,35.32,81300.12,19.3,0.24738,0.00013,21.57547]
[1778091186394,35.32,81301.62,19.3,0.24757,0.00013,21.58488]
[1778091186769,35.32,81301.62,19.3,0.24757,0.00013,21.58488]
[1778091189760,35.32,81301.1,19.3,0.2475,0.00013,21.5814]
[1778091190956,35.32,81299.5,19.3,0.24729,0.00013,21.57107]
[1778091191046,35.32,81294.35,19.3,0.24661,0.00013,21.53818]
[1778091192578,35.32,81293.86,19.3,0.24655,0.00013,21.53506]
[1778091193068,35.32,81293.86,19.3,0.24655,0.00013,21.53506]
[1778091193082,35.32,81293.86,19.3,0.24655,0.00013,21.53506]
[1778091193093,35.32,81293.86,19.3,0.24655,0.00013,21.53506]
[1778091193103,35.32,81293.86,19.3,0.24655,0.00013,21.53506]
[1778091193133,35.32,81293.68,19.3,0.24653,0.00013,21.5339]
[1778091193905,35.32,81286.94,19.3,0.24564,0.00013,21.49074]
[1778091194325,35.32,81286.94,19.3,0.24564,0.00013,21.49074]
[1778091194339,35.32,81286.94,19.3,0.24564,0.00013,21.49074]
[1778091194532,35.32,81286.94,19.3,0.24564,0.00013,21.49074]
[1778091194626,35.32,81286.94,19.3,0.24564,0.00013,21.49074]
[1778091195071,35.32,81286.94,19.3,0.24564,0.00013,21.49074]
[1778091195306,35.32,81288.11,19.3,0.2458,0.00013,21.49825]
[1778091195700,35.32,81288.11,19.3,0.2458,0.00013,21.49825]
[1778091196955,35.32,81293.89,19.3,0.24655,0.00013,21.53517]
[1778091197464,35.32,81301.85,19.3,0.24759,0.00013,21.58586]
[1778091197510,35.32,81301.85,19.3,0.24759,0.00013,21.58586]
[1778091197714,35.32,81301.85,19.3,0.24759,0.00013,21.58586]
[1778091197740,35.32,81301.85,19.3,0.24759,0.00013,21.58586]
[1778091197861,35.32,81301.85,19.3,0.24759,0.00013,21.58586]
[1778091197882,35.32,81301.85,19.3,0.24759,0.00013,21.58586]
[1778091198014,35.32,81306.42,19.3,0.24819,0.00013,21.61496]
[1778091198194,35.32,81306.42,19.3,0.24819,0.00013,21.61496]
[1778091198320,35.32,81306.42,19.3,0.24819,0.00013,21.61496]
[1778091198871,35.32,81318.29,19.3,0.24975,0.00013,21.69027]
[1778091199135,35.32,81318.29,19.3,0.24975,0.00013,21.69027]
[1778091200431,35.32,81323.09,19.3,0.25039,0.00013,21.72071]
[1778091201167,35.32,81323.11,19.3,0.25039,0.00013,21.72084]
[1778091201205,35.32,81323.11,19.3,0.25039,0.00013,21.72084]
[1778091201753,35.32,81323.11,19.3,0.25039,0.00013,21.72084]
[1778091202041,35.32,81323.11,19.3,0.25039,0.00013,21.72084]
[1778091204260,35.32,81323.91,19.3,0.25049,0.00013,21.7259]
[1778091204281,35.32,81323.91,19.3,0.25049,0.00013,21.7259]
[1778091204329,35.32,81323.91,19.3,0.25049,0.00013,21.7259]
[1778091204547,35.32,81323.91,19.3,0.25049,0.00013,21.7259]
[1778091204650,35.32,81323.91,19.3,0.25049,0.00013,21.7259]
[1778091204713,35.32,81323.91,19.3,0.25049,0.00013,21.7259]
[1778091205009,35.32,81323.91,19.3,0.25049,0.00013,21.7259]
[1778091205014,35.32,81323.91,19.3,0.25049,0.00013,21.7259]
[1778091205015,35.32,81335.31,19.3,0.252,0.00013,21.7979]
[1778091205327,35.32,81335.31,19.3,0.252,0.00013,21.7979]
[1778091205787,35.32,81335.31,19.3,0.252,0.00013,21.7979]
[1778091205791,35.32,81335.31,19.3,0.252,0.00013,21.7979]
[1778091205982,35.32,81335.31,19.3,0.252,0.00013,21.7979]
[1778091205990,35.32,81335.31,19.3,0.252,0.00013,21.7979]
[1778091206083,35.32,81350.76,19.3,0.25404,0.00013,21.89499]
[1778091206450,35.32,81350.76,19.3,0.25404,0.00013,21.89499]
[1778091206704,35.32,81350.76,19.3,0.25404,0.00013,21.89499]
[1778091206861,35.32,81364.92,19.3,0.25593,0.00013,21.98356]
[1778091208347,35.32,81369.47,19.3,0.25653,0.00013,22.01185]
[1778091209489,35.32,81373.62,19.3,0.25709,0.00013,22.03771]
[1778091211222,35.32,81375.75,19.3,0.25733,0.00013,22.04628]
[1778091211259,35.32,81375.75,19.3,0.25733,0.00013,22.04628]
[1778091211548,35.32,81375.75,19.3,0.25733,0.00013,22.04628]
[1778091212009,35.32,81375.75,19.3,0.25733,0.00013,22.04628]
[1778091212094,35.32,81386.81,19.3,0.25881,0.00013,22.11488]
[1778091212990,35.32,81386.81,19.3,0.25881,0.00013,22.11488]
[1778091213095,35.32,81386.81,19.3,0.25881,0.00013,22.11488]
[1778091213125,35.32,81386.81,19.3,0.25881,0.00013,22.11488]
[1778091213061,35.32,81399.41,19.3,0.2605,0.00013,22.19264]
[1778091214046,35.32,81410.44,19.3,0.26198,0.00013,22.26053]
[1778091214236,35.32,81410.44,19.3,0.26198,0.00013,22.26053]
[1778091216994,35.31,81419.65,19.3,0.26322,0.00014,22.31679]
[1778091220809,35.31,81419.65,19.3,0.26321,0.00014,22.31636]
[1778091224534,35.31,81429.87,19.3,0.26458,0.00014,22.37828]
[1778091228209,35.31,81427.79,19.3,0.26428,0.00014,22.36487]
[1778091228222,35.31,81427.79,19.3,0.26428,0.00014,22.36487]
[1778091233682,35.3,81424.17,19.3,0.26376,0.00014,22.34155]
[1778091238980,35.3,81418.08,19.3,0.26292,0.00014,22.30332]
[1778091243505,35.3,81414.45,19.3,0.26242,0.00014,22.28052]
[1778091243513,35.3,81414.45,19.3,0.26242,0.00014,22.28052]
[1778091243564,35.3,81414.45,19.3,0.26242,0.00014,22.28052]
[1778091243783,35.3,81414.45,19.3,0.26242,0.00014,22.28052]
[1778091243988,35.3,81405.38,19.3,0.26119,0.00013,22.2244]
[1778091244395,35.3,81405.38,19.3,0.26119,0.00013,22.2244]
[1778091244428,35.3,81405.38,19.3,0.26119,0.00013,22.2244]
[1778091246692,35.3,81406.45,19.3,0.26133,0.00013,22.23088]
[1778091247585,35.3,81403.8,19.3,0.26097,0.00013,22.21431]
[1778091248790,35.3,81402.48,19.3,0.26078,0.00013,22.20597]
[1778091253846,35.29,81409.11,19.3,0.26166,0.00013,22.24603]
[1778091257861,35.29,81408.5,19.3,0.26157,0.00013,22.24189]
[1778091257904,35.29,81408.5,19.3,0.26157,0.00013,22.24189]
[1778091257911,35.29,81408.5,19.3,0.26157,0.00013,22.24189]
[1778091257949,35.29,81408.5,19.3,0.26157,0.00013,22.24189]
[1778091258177,35.29,81408.5,19.3,0.26157,0.00013,22.24189]
[1778091258879,35.29,81409.18,19.3,0.26166,0.00013,22.24595]
[1778091263636,35.29,81420.82,19.3,0.26321,0.00014,22.31657]
[1778091264238,35.29,81421.14,19.3,0.26325,0.00014,22.31834]
[1778091265832,35.29,81426.55,19.3,0.26397,0.00014,22.35129]
[1778091267804,35.28,81429.27,19.3,0.26433,0.00014,22.36746]
[1778091268049,35.28,81429.27,19.3,0.26433,0.00014,22.36746]
[1778091268130,35.28,81432.55,19.3,0.26477,0.00014,22.38726]
[1778091268350,35.28,81432.55,19.3,0.26477,0.00014,22.38726]
[1778091268416,35.28,81432.55,19.3,0.26477,0.00014,22.38726]
[1778091268951,35.28,81442.41,19.3,0.26611,0.00014,22.44721]
[1778091273554,35.28,81445.77,19.3,0.26651,0.00014,22.46242]
[1778091273880,35.28,81445.77,19.3,0.26651,0.00014,22.46242]
[1778091278091,35.27,81442.58,19.3,0.26606,0.00014,22.44207]
[1778091278714,35.27,81444.77,19.3,0.26635,0.00014,22.45518]
[1778091278764,35.27,81444.77,19.3,0.26635,0.00014,22.45518]
[1778091280299,35.27,81449.42,19.3,0.26697,0.00014,22.48294]
[1778091281035,35.27,81454.35,19.3,0.26764,0.00014,22.51263]
[1778091286070,35.27,81455.42,19.3,0.26775,0.00014,22.5178]
[1778091287311,35.26,81456.64,19.3,0.26791,0.00014,22.52493]
[1778091287871,35.26,81456.64,19.3,0.26791,0.00014,22.52493]
[1778091287951,35.26,81456.64,19.3,0.26791,0.00014,22.52493]
[1778091288125,35.26,81466.0,19.3,0.26919,0.00014,22.58137]
[1778091294951,35.26,81470.17,19.3,0.26974,0.00014,22.60553]
[1778091300168,35.25,81472.08,19.3,0.26996,0.00014,22.6156]
[1778091302124,35.25,81473.54,19.3,0.27016,0.00014,22.62419]
[1778091302930,35.25,81473.49,19.3,0.27015,0.00014,22.62367]
[1778091306999,35.25,81478.25,19.3,0.27078,0.00014,22.65147]
[1778091307236,35.25,81478.25,19.3,0.27078,0.00014,22.65147]
[1778091307301,35.25,81484.97,19.3,0.2717,0.00014,22.69159]
[1778091307923,35.25,81484.97,19.3,0.2717,0.00014,22.69159]
[1778091307938,35.25,81484.97,19.3,0.2717,0.00014,22.69159]
[1778091308230,35.25,81495.09,19.3,0.27309,0.00014,22.75197]
[1778091308581,35.25,81495.09,19.3,0.27309,0.00014,22.75197]
[1778091309010,35.25,81495.09,19.3,0.27308,0.00014,22.75181]
[1778091311508,35.25,81497.6,19.3,0.27342,0.00014,22.76663]
[1778091313831,35.25,81504.23,19.3,0.27433,0.00014,22.80581]
[1778091314236,35.25,81504.23,19.3,0.27433,0.00014,22.80581]
[1778091314239,35.25,81504.23,19.3,0.27433,0.00014,22.80581]
[1778091314437,35.24,81505.49,19.3,0.2745,0.00014,22.81288]
[1778091315471,35.24,81510.13,19.3,0.27514,0.00014,22.84046]
[1778091316362,35.24,81516.3,19.3,0.27598,0.00014,22.87653]
[1778091317512,35.24,81518.66,19.3,0.2763,0.00014,22.89021]
[1778091317861,35.24,81518.66,19.3,0.2763,0.00014,22.89021]
[1778091318212,35.24,81518.66,19.3,0.2763,0.00014,22.89021]
[1778091318682,35.24,81517.47,19.3,0.27613,0.00014,22.88289]
[1778091318737,35.24,81517.47,19.3,0.27613,0.00014,22.88289]
[1778091322538,35.24,81510.24,19.3,0.27511,0.00014,22.83926]
[1778091322549,35.24,81510.24,19.3,0.27511,0.00014,22.83926]
[1778091324694,35.23,81505.33,19.3,0.27442,0.00014,22.80962]
[1778091325476,35.23,81504.03,19.3,0.27423,0.00014,22.80167]
[1778091325596,35.23,81504.03,19.3,0.27423,0.00014,22.80167]
[1778091328889,35.23,81504.71,19.3,0.27431,0.00014,22.80514]
[1778091328891,35.23,81504.71,19.3,0.27431,0.00014,22.80514]
[1778091328899,35.23,81504.71,19.3,0.27431,0.00014,22.80514]
[1778091329209,35.23,81504.64,19.3,0.27429,0.00014,22.80432]
[1778091329900,35.23,81504.64,19.3,0.27429,0.00014,22.80432]
[1778091329905,35.23,81504.64,19.3,0.27429,0.00014,22.80432]
[1778091329935,35.23,81504.64,19.3,0.27429,0.00014,22.80432]
[1778091330407,35.23,81499.35,19.3,0.27356,0.00014,22.77253]
[1778091333473,35.23,81498.55,19.3,0.27341,0.00014,22.76305]
[1778091333474,35.23,81499.1,19.3,0.27348,0.00014,22.76609]
[1778091334979,35.23,81499.1,19.3,0.27348,0.00014,22.76609]
[1778091335584,35.22,81499.7,19.3,0.27355,0.00014,22.76922]
[1778091336226,35.22,81499.7,19.3,0.27355,0.00014,22.76922]
[1778091337506,35.22,81499.69,19.3,0.27354,0.00014,22.76869]
[1778091337549,35.22,81499.69,19.3,0.27354,0.00014,22.76869]
[1778091337859,35.22,81497.51,19.3,0.27323,0.00014,22.75567]
[1778091340421,35.22,81493.58,19.3,0.27268,0.00014,22.73172]
[1778091346175,35.22,81493.35,19.3,0.27262,0.00014,22.72928]
[1778091346631,35.21,81493.3,19.3,0.27261,0.00014,22.72877]
[1778091346980,35.21,81493.3,19.3,0.27261,0.00014,22.72877]
[1778091347375,35.21,81491.05,19.3,0.27229,0.00014,22.7149]
[1778091348860,35.21,81491.22,19.3,0.27232,0.00014,22.71591]
[1778091348865,35.21,81491.22,19.3,0.27232,0.00014,22.71591]
[1778091349091,35.21,81491.1,19.3,0.27229,0.00014,22.71481]
[1778091354557,35.21,81491.17,19.3,0.27227,0.00014,22.71422]
[1778091358800,35.2,81490.59,19.3,0.27218,0.00014,22.71015]
[1778091358816,35.2,81490.59,19.3,0.27218,0.00014,22.71015]
[1778091359253,35.2,81490.59,19.3,0.27218,0.00014,22.71015]
[1778091359265,35.2,81490.59,19.3,0.27218,0.00014,22.71015]
[1778091361387,35.2,81488.12,19.3,0.27183,0.00014,22.69475]
[1778091361735,35.2,81488.12,19.3,0.27183,0.00014,22.69475]
[1778091363198,35.2,81486.21,19.3,0.27156,0.00014,22.68311]
[1778091368782,35.2,81486.3,19.3,0.27155,0.00014,22.68258]
[1778091374118,35.19,81491.39,19.3,0.27223,0.00014,22.71228]
[1778091374886,35.19,81491.28,19.3,0.2722,0.00014,22.71125]
[1778091375234,35.19,81491.28,19.3,0.2722,0.00014,22.71125]
[1778091376145,35.19,81499.61,19.3,0.27335,0.00014,22.76089]
[1778091378251,35.19,81498.95,19.3,0.27325,0.00014,22.75671]
[1778091380323,35.19,81501.86,19.3,0.27363,0.00014,22.77315]
[1778091382207,35.19,81502.23,19.3,0.27368,0.00014,22.77536]
[1778091382308,35.18,81503.3,19.3,0.27382,0.00014,22.78125]
[1778091387791,35.18,81504.67,19.3,0.27398,0.00014,22.78826]
[1778091389338,35.18,81504.2,19.3,0.27391,0.00014,22.78523]
[1778091394840,35.17,81504.67,19.3,0.27391,0.00014,22.7824]
[1778091399875,35.17,81506.17,19.3,0.27409,0.00014,22.79021]
[1778091404971,35.16,81505.85,19.3,0.27401,0.00014,22.7869]
[1778091409735,35.16,81504.97,19.3,0.27387,0.00014,22.78072]
[1778091409897,35.16,81504.97,19.3,0.27387,0.00014,22.78072]
[1778091409959,35.16,81504.97,19.3,0.27387,0.00014,22.78072]
[1778091410012,35.16,81504.97,19.3,0.27387,0.00014,22.78072]
[1778091411738,35.16,81513.68,19.3,0.27507,0.00014,22.83232]
[1778091416199,35.16,81518.77,19.3,0.27576,0.00014,22.86194]
[1778091416217,35.15,81519.89,19.3,0.2759,0.00014,22.86812]
[1778091416812,35.15,81519.89,19.3,0.2759,0.00014,22.86812]
[1778091418176,35.15,81524.55,19.3,0.27655,0.00014,22.89595]
[1778091418921,35.15,81525.57,19.3,0.2767,0.00014,22.90215]
[1778091419023,35.15,81525.57,19.3,0.2767,0.00014,22.90215]
[1778091419084,35.16,81528.99,19.3,0.27718,0.00014,22.92254]
[1778091419373,35.16,81528.99,19.3,0.27718,0.00014,22.92254]
[1778091419541,35.16,81528.99,19.3,0.27718,0.00014,22.92254]
[1778091419570,35.16,81528.99,19.3,0.27718,0.00014,22.92254]
[1778091419626,35.16,81528.99,19.3,0.27718,0.00014,22.92254]
[1778091421534,35.16,81538.07,19.3,0.27845,0.00014,22.97653]
[1778091422284,35.16,81538.07,19.3,0.27845,0.00014,22.97653]
[1778091424261,35.16,81538.1,19.3,0.27846,0.00014,22.97702]
[1778091424544,35.16,81537.72,19.3,0.27842,0.00014,22.97493]
[1778091426572,35.16,81528.66,19.3,0.27716,0.00014,22.92168]
[1778091427262,35.16,81528.66,19.3,0.27716,0.00014,22.92168]
[1778091427440,35.16,81528.95,19.3,0.2772,0.00014,22.92355]
[1778091428075,35.16,81526.48,19.3,0.27686,0.00014,22.90907]
[1778091428466,35.16,81526.48,19.3,0.27686,0.00014,22.90907]
[1778091432624,35.16,81524.13,19.3,0.27655,0.00014,22.89578]
[1778091432975,35.16,81524.13,19.3,0.27655,0.00014,22.89578]
[1778091434968,35.17,81524.88,19.3,0.27666,0.00014,22.90055]
[1778091434982,35.17,81524.88,19.3,0.27666,0.00014,22.90055]
[1778091435125,35.17,81529.78,19.3,0.27735,0.00014,22.9297]
[1778091437112,35.17,81536.25,19.3,0.27825,0.00014,22.96804]
[1778091437156,35.17,81536.25,19.3,0.27825,0.00014,22.96804]
[1778091438217,35.17,81536.34,19.3,0.27827,0.00014,22.9687]
[1778091439116,35.17,81536.78,19.3,0.27833,0.00014,22.97141]
[1778091440029,35.17,81536.82,19.3,0.27834,0.00014,22.97182]
[1778091442902,35.17,81537.25,19.3,0.27842,0.00014,22.97481]
[1778091448215,35.17,81540.32,19.3,0.27887,0.00014,22.9938]
[1778091453250,35.18,81538.97,19.3,0.27867,0.00014,22.98238]
[1778091458285,35.18,81540.65,19.3,0.27892,0.00014,22.99299]
[1778091459832,35.18,81539.95,19.3,0.27883,0.00014,22.98902]
[1778091465217,35.18,81540.37,19.3,0.27891,0.00014,22.99223]
[1778091470369,35.19,81540.61,19.3,0.27896,0.00014,22.99453]
[1778091476221,35.19,81537.91,19.3,0.2786,0.00014,22.97925]
[1778091478361,35.19,81546.27,19.3,0.27978,0.00014,23.02889]
[1778091481867,35.19,81545.44,19.3,0.27967,0.00014,23.02419]
[1778091486333,35.2,81540.38,19.3,0.27898,0.00014,22.99509]
[1778091491519,35.2,81544.06,19.3,0.27951,0.00014,23.01741]
[1778091497396,35.2,81545.01,19.3,0.27965,0.00014,23.02342]
[1778091503631,35.2,81544.15,19.3,0.27955,0.00014,23.01915]
[1778091509534,35.21,81544.63,19.3,0.27963,0.00014,23.02257]
[1778091516205,35.21,81545.05,19.3,0.27968,0.00014,23.02143]
[1778091519950,35.21,81546.94,19.3,0.27995,0.00014,23.0329]
[1778091525759,35.21,81546.64,19.3,0.27993,0.00014,23.03178]
[1778091528162,35.21,81546.64,19.3,0.27993,0.00014,23.03178]
[1778091528313,35.21,81546.64,19.3,0.27993,0.00014,23.03178]
[1778091529787,35.22,81537.76,19.3,0.2787,0.00014,22.98004]
[1778091534822,35.22,81536.9,19.3,0.27859,0.00014,22.9755]
[1778091538229,35.22,81536.63,19.3,0.27856,0.00014,22.97425]
[1778091543873,35.22,81538.1,19.3,0.27878,0.00014,22.9836]
[1778091549868,35.23,81539.67,19.3,0.27902,0.00014,22.99352]
[1778091550475,35.23,81539.67,19.3,0.27902,0.00014,22.99352]
[1778091550833,35.23,81539.5,19.3,0.279,0.00014,22.99279]
[1778091550893,35.23,81539.5,19.3,0.279,0.00014,22.99279]
[1778091550930,35.23,81539.5,19.3,0.279,0.00014,22.99279]
[1778091550967,35.23,81539.5,19.3,0.279,0.00014,22.99279]
[1778091551170,35.23,81539.5,19.3,0.279,0.00014,22.99279]
[1778091551251,35.23,81532.97,19.3,0.2781,0.00014,22.95454]
[1778091552954,35.23,81520.45,19.3,0.27636,0.00014,22.88074]
[1778091554178,35.23,81520.45,19.3,0.27636,0.00014,22.88074]
[1778091554503,35.23,81518.8,19.3,0.27614,0.00014,22.87126]
[1778091560009,35.23,81516.73,19.3,0.27587,0.00014,22.8599]
[1778091561652,35.23,81516.25,19.3,0.27581,0.00014,22.85724]
[1778091562020,35.23,81515.7,19.3,0.27574,0.00014,22.85417]
[1778091567312,35.24,81517.1,19.3,0.27594,0.00014,22.86299]
[1778091568874,35.24,81516.96,19.3,0.27593,0.00014,22.86241]
[1778091571654,35.24,81517.69,19.3,0.27601,0.00014,22.86286]
[1778091572586,35.24,81516.77,19.3,0.27589,0.00014,22.85753]
[1778091578132,35.24,81515.13,19.3,0.27568,0.00014,22.84869]
[1778091580833,35.24,81513.59,19.3,0.27548,0.00014,22.83984]
[1778091582340,35.24,81514.51,19.3,0.27561,0.00014,22.84545]
[1778091585117,35.25,81510.66,19.3,0.27508,0.00014,22.82297]
[1778091586391,35.25,81503.5,19.3,0.2741,0.00014,22.78052]
[1778091586493,35.25,81503.5,19.3,0.2741,0.00014,22.78052]
[1778091586520,35.25,81500.64,19.3,0.2737,0.00014,22.76327]
[1778091586863,35.25,81500.64,19.3,0.2737,0.00014,22.76327]
[1778091587176,35.25,81500.64,19.3,0.2737,0.00014,22.76327]
[1778091587376,35.25,81500.64,19.3,0.2737,0.00014,22.76327]
[1778091587382,35.24,81498.03,19.3,0.27333,0.00014,22.74748]
[1778091587691,35.24,81498.03,19.3,0.27333,0.00014,22.74748]
[1778091587879,35.24,81498.03,19.3,0.27333,0.00014,22.74748]
[1778091587924,35.24,81498.03,19.3,0.27333,0.00014,22.74748]
[1778091588120,35.24,81498.03,19.3,0.27333,0.00014,22.74748]
[1778091588310,35.24,81498.03,19.3,0.27333,0.00014,22.74748]
[1778091591178,35.24,81493.84,19.3,0.27274,0.00014,22.72185]
[1778091593403,35.24,81493.06,19.3,0.27262,0.00014,22.71683]
[1778091599281,35.24,81493.68,19.3,0.27268,0.00014,22.7193]
[1778091601533,35.23,81486.48,19.3,0.27168,0.00014,22.67583]
[1778091602162,35.23,81486.48,19.3,0.27168,0.00014,22.67583]
[1778091604839,35.23,81476.55,19.3,0.2703,0.00014,22.61582]
[1778091605208,35.23,81476.55,19.3,0.2703,0.00014,22.61582]
[1778091605216,35.23,81476.55,19.3,0.2703,0.00014,22.61582]
[1778091607857,35.23,81475.66,19.3,0.27018,0.00014,22.61025]
[1778091611713,35.23,81476.02,19.3,0.27022,0.00014,22.61214]
[1778091615185,35.23,81475.96,19.3,0.27021,0.00014,22.61163]
[1778091615209,35.23,81475.96,19.3,0.27021,0.00014,22.61163]
[1778091615247,35.23,81475.96,19.3,0.27021,0.00014,22.61163]
[1778091615400,35.23,81479.88,19.3,0.27074,0.00014,22.63509]
[1778091620435,35.23,81478.59,19.3,0.27055,0.00014,22.62666]
[1778091622223,35.23,81478.75,19.3,0.27057,0.00014,22.6275]
[1778091623967,35.23,81487.58,19.3,0.27178,0.00014,22.68029]
[1778091625105,35.23,81488.25,19.3,0.27186,0.00014,22.68413]
[1778091630507,35.22,81486.88,19.3,0.27165,0.00014,22.6749]
[1778091633097,35.22,81488.06,19.3,0.27178,0.00014,22.67738]
[1778091633528,35.22,81491.23,19.3,0.27221,0.00014,22.69622]
[1778091635814,35.22,81492.93,19.3,0.27244,0.00014,22.70607]
[1778091636419,35.22,81492.93,19.3,0.27244,0.00014,22.70607]
[1778091637680,35.22,81496.84,19.3,0.27297,0.00014,22.7291]
[1778091637754,35.22,81496.84,19.3,0.27297,0.00014,22.7291]
[1778091637760,35.22,81496.84,19.3,0.27297,0.00014,22.7291]
[1778091637922,35.22,81496.84,19.3,0.27297,0.00014,22.7291]
[1778091644339,35.21,81497.06,19.3,0.27298,0.00014,22.72962]
[1778091644341,35.21,81497.06,19.3,0.27298,0.00014,22.72962]
[1778091644440,35.21,81497.16,19.3,0.27298,0.00014,22.72962]
[1778091644878,35.21,81497.16,19.3,0.27298,0.00014,22.72962]
[1778091649686,35.21,81497.65,19.3,0.27304,0.00014,22.73221]
[1778091652876,35.2,81497.45,19.3,0.27298,0.00014,22.72998]
[1778091657094,35.2,81497.47,19.3,0.27298,0.00014,22.72993]
[1778091662732,35.2,81497.32,19.3,0.27292,0.00014,22.72749]
[1778091665334,35.2,81497.18,19.3,0.2729,0.00014,22.72649]
[1778091673808,35.19,81497.99,19.3,0.27297,0.00014,22.72961]
[1778091682044,35.19,81495.76,19.3,0.27265,0.00014,22.71561]
[1778091682352,35.19,81495.76,19.3,0.27265,0.00014,22.71561]
[1778091682474,35.19,81495.76,19.3,0.27265,0.00014,22.71561]
[1778091682989,35.18,81491.82,19.3,0.27209,0.00014,22.69125]
[1778091682999,35.18,81491.82,19.3,0.27209,0.00014,22.69125]
[1778091683224,35.18,81491.82,19.3,0.27209,0.00014,22.69125]
[1778091683234,35.18,81485.39,19.3,0.2712,0.00014,22.65262]
[1778091683878,35.18,81476.25,19.3,0.26994,0.00014,22.59741]
[1778091685373,35.18,81476.25,19.3,0.26994,0.00014,22.59741]
[1778091685469,35.18,81474.94,19.3,0.26975,0.00014,22.58929]
[1778091690800,35.18,81473.56,19.3,0.26955,0.00014,22.58057]
[1778091693829,35.18,81473.66,19.3,0.26952,0.00014,22.57603]
[1778091698157,35.18,81473.45,19.3,0.26947,0.00014,22.57409]
[1778091698236,35.18,81473.45,19.3,0.26947,0.00014,22.57409]
[1778091699683,35.17,81484.63,19.3,0.271,0.00014,22.64118]
[1778091704251,35.17,81486.35,19.3,0.27122,0.00014,22.65071]
[1778091704492,35.17,81487.44,19.3,0.27136,0.00014,22.65685]
[1778091705749,35.17,81495.03,19.3,0.27241,0.00014,22.70244]
[1778091705759,35.17,81495.03,19.3,0.27241,0.00014,22.70244]
[1778091706133,35.17,81495.03,19.3,0.27241,0.00014,22.70244]
[1778091706139,35.17,81495.03,19.3,0.27241,0.00014,22.70244]
[1778091706229,35.17,81499.68,19.3,0.27305,0.00014,22.73008]
[1778091706805,35.17,81499.68,19.3,0.27305,0.00014,22.73008]
[1778091708550,35.17,81503.55,19.3,0.27357,0.00014,22.75294]
[1778091714092,35.16,81502.47,19.3,0.27341,0.00014,22.74575]
[1778091714711,35.16,81502.47,19.3,0.27341,0.00014,22.74575]
[1778091714727,35.16,81502.47,19.3,0.27341,0.00014,22.74575]
[1778091715668,35.16,81506.45,19.3,0.27395,0.00014,22.76927]
[1778091715703,35.16,81506.45,19.3,0.27395,0.00014,22.76927]
[1778091716347,35.16,81506.45,19.3,0.27395,0.00014,22.76927]
[1778091716443,35.16,81504.84,19.3,0.27372,0.00014,22.75948]
[1778091718493,35.16,81498.79,19.3,0.27289,0.00014,22.72329]
[1778091718496,35.16,81498.79,19.3,0.27289,0.00014,22.72329]
[1778091719252,35.16,81498.39,19.3,0.27282,0.00014,22.72046]
[1778091722492,35.16,81498.42,19.3,0.27281,0.00014,22.72008]
[1778091722910,35.16,81498.42,19.3,0.27281,0.00014,22.71989]
[1778091728190,35.15,81490.11,19.3,0.27164,0.00014,22.66917]
[1778091730092,35.15,81490.14,19.3,0.27164,0.00014,22.66922]
[1778091730193,35.15,81490.14,19.3,0.27164,0.00014,22.66909]
[1778091730684,35.15,81490.14,19.3,0.27164,0.00014,22.66909]
[1778091732895,35.15,81492.16,19.3,0.27191,0.00014,22.68099]
[1778091738260,35.15,81495.85,19.3,0.2724,0.00014,22.70231]
[1778091740109,35.15,81495.85,19.3,0.2724,0.00014,22.70231]
[1778091742148,35.15,81494.86,19.3,0.27225,0.00014,22.69574]
[1778091745038,35.14,81495.68,19.3,0.27235,0.00014,22.70019]
[1778091750554,35.14,81494.61,19.3,0.27218,0.00014,22.69297]
[1778091750649,35.14,81494.65,19.3,0.27218,0.00014,22.69306]
[1778091758400,35.14,81489.56,19.3,0.27142,0.00014,22.65694]
[1778091758848,35.14,81489.56,19.3,0.27142,0.00014,22.65694]
[1778091759721,35.14,81489.56,19.3,0.27142,0.00014,22.65694]
[1778091760414,35.13,81490.78,19.3,0.27159,0.00014,22.66403]
[1778091765449,35.13,81490.49,19.3,0.27153,0.00014,22.6616]
[1778091765859,35.13,81490.49,19.3,0.27153,0.00014,22.6616]
[1778091771491,35.13,81485.87,19.3,0.27087,0.00014,22.63308]
[1778091776526,35.13,81488.58,19.3,0.27123,0.00014,22.64885]
[1778091781561,35.12,81485.42,19.3,0.27078,0.00014,22.62923]
[1778091786596,35.12,81486.43,19.3,0.27091,0.00014,22.63486]
[1778091791633,35.12,81487.54,19.3,0.27105,0.00014,22.64106]
[1778091791771,35.12,81487.54,19.3,0.27105,0.00014,22.64106]
[1778091791798,35.12,81487.54,19.3,0.27105,0.00014,22.64106]
[1778091791813,35.12,81487.54,19.3,0.27105,0.00014,22.64106]
[1778091792704,35.12,81478.86,19.3,0.26985,0.00014,22.58848]
[1778091794081,35.12,81478.95,19.3,0.26986,0.00014,22.58892]
[1778091799498,35.12,81482.75,19.3,0.27037,0.00014,22.61134]
[1778091804082,35.12,81481.51,19.3,0.27019,0.00014,22.60328]
[1778091806972,35.11,81482.08,19.3,0.27026,0.00014,22.60638]
[1778091807414,35.11,81482.08,19.3,0.27026,0.00014,22.60638]
[1778091810484,35.11,81484.03,19.3,0.27052,0.00014,22.61791]
[1778091810533,35.11,81484.03,19.3,0.27052,0.00014,22.61791]
[1778091810535,35.11,81484.03,19.3,0.27052,0.00014,22.61791]
[1778091810547,35.11,81484.03,19.3,0.27052,0.00014,22.61791]
[1778091810621,35.11,81484.03,19.3,0.27052,0.00014,22.61791]
[1778091810625,35.11,81485.28,19.3,0.27069,0.00014,22.6252]
[1778091810912,35.11,81485.28,19.3,0.27069,0.00014,22.6252]
[1778091811777,35.11,81494.01,19.3,0.27187,0.00014,22.67355]
[1778091813455,35.11,81500.53,19.3,0.27277,0.00014,22.71259]
[1778091814293,35.11,81501.99,19.3,0.27296,0.00014,22.721]
[1778091814379,35.11,81501.99,19.3,0.27296,0.00014,22.721]
[1778091815494,35.11,81502.1,19.3,0.27297,0.00014,22.72148]
[1778091815508,35.11,81502.1,19.3,0.27297,0.00014,22.72148]
[1778091815550,35.11,81507.24,19.3,0.27368,0.00014,22.75206]
[1778091821216,35.11,81510.72,19.3,0.27415,0.00014,22.77233]
[1778091823458,35.11,81510.72,19.3,0.27414,0.00014,22.77206]
[1778091823492,35.11,81510.72,19.3,0.27414,0.00014,22.77206]
[1778091827685,35.1,81510.76,19.3,0.27414,0.00014,22.77189]
[1778091828268,35.1,81510.76,19.3,0.27414,0.00014,22.77189]
[1778091828285,35.1,81510.76,19.3,0.27414,0.00014,22.77189]
[1778091828297,35.1,81510.76,19.3,0.27414,0.00014,22.77189]
[1778091830239,35.1,81501.71,19.3,0.27286,0.00014,22.71698]
[1778091831101,35.1,81501.71,19.3,0.27286,0.00014,22.71698]
[1778091831111,35.1,81501.71,19.3,0.27286,0.00014,22.71698]
[1778091836136,35.1,81499.68,19.3,0.27257,0.00014,22.70406]
[1778091839543,35.1,81499.67,19.3,0.27255,0.00014,22.70357]
[1778091839644,35.09,81498.33,19.3,0.27236,0.00014,22.69525]
[1778091841764,35.09,81489.19,19.3,0.27109,0.00014,22.63997]
[1778091846861,35.09,81486.89,19.3,0.27076,0.00014,22.62562]
[1778091848728,35.09,81485.69,19.3,0.27059,0.00014,22.61827]
[1778091849522,35.09,81486.47,19.3,0.2707,0.00014,22.62288]
[1778091849623,35.09,81486.47,19.3,0.2707,0.00014,22.62271]
[1778091850048,35.09,81486.47,19.3,0.2707,0.00014,22.62271]
[1778091850480,35.09,81486.47,19.3,0.2707,0.00014,22.62271]
[1778091852449,35.09,81477.47,19.3,0.26945,0.00014,22.56817]
[1778091860790,35.09,81476.53,19.3,0.2693,0.00014,22.56162]
[1778091865635,35.08,81474.64,19.3,0.26903,0.00014,22.54965]
[1778091871206,35.08,81475.89,19.3,0.26916,0.00014,22.55238]
[1778091876241,35.08,81475.49,19.3,0.26909,0.00014,22.54956]
[1778091883290,35.08,81476.29,19.3,0.26919,0.00014,22.55391]
[1778091887326,35.08,81479.31,19.3,0.2696,0.00014,22.57195]
[1778091890235,35.08,81476.41,19.3,0.2692,0.00014,22.55418]
[1778091890418,35.08,81476.41,19.3,0.2692,0.00014,22.55418]
[1778091893361,35.07,81480.91,19.3,0.26979,0.00014,22.58044]
[1778091899795,35.07,81475.45,19.3,0.269,0.00014,22.54562]
[1778091900029,35.07,81474.19,19.3,0.26882,0.00014,22.53782]
[1778091900558,35.07,81474.19,19.3,0.26882,0.00014,22.53782]
[1778091900717,35.07,81474.19,19.3,0.26882,0.00014,22.53782]
[1778091900836,35.07,81474.19,19.3,0.26882,0.00014,22.53782]
[1778091900718,35.06,81471.87,19.3,0.26849,0.00014,22.52301]
[1778091902423,35.06,81462.79,19.3,0.26724,0.00014,22.46755]
[1778091903443,35.06,81462.79,19.3,0.26724,0.00014,22.46755]
[1778091903450,35.06,81462.79,19.3,0.26724,0.00014,22.46755]
[1778091906181,35.06,81462.43,19.3,0.26718,0.00014,22.46507]
[1778091912493,35.06,81463.47,19.3,0.26731,0.00014,22.47072]
[1778091914213,35.06,81459.77,19.3,0.2668,0.00014,22.44804]
[1778091920549,35.06,81454.94,19.3,0.26613,0.00014,22.41826]
[1778091920873,35.06,81454.94,19.3,0.26613,0.00014,22.41826]
[1778091923376,35.06,81460.07,19.3,0.26683,0.00014,22.44954]
[1778091923570,35.06,81460.79,19.3,0.26693,0.00014,22.45387]
[1778091923877,35.06,81460.79,19.3,0.26693,0.00014,22.45387]
[1778091925022,35.06,81465.7,19.3,0.2676,0.00014,22.48378]
[1778091926728,35.06,81470.12,19.3,0.26821,0.00014,22.51062]
[1778091926807,35.06,81473.19,19.3,0.26863,0.00014,22.52919]
[1778091926878,35.06,81473.19,19.3,0.26863,0.00014,22.52919]
[1778091927814,35.06,81473.19,19.3,0.26863,0.00014,22.52919]
[1778091930275,35.06,81477.26,19.3,0.26918,0.00014,22.55374]
[1778091930448,35.06,81477.26,19.3,0.26918,0.00014,22.55374]
[1778091931518,35.06,81477.27,19.3,0.26918,0.00014,22.55374]
[1778091931571,35.06,81477.27,19.3,0.26918,0.00014,22.55374]
[1778091932463,35.05,81478.13,19.3,0.26927,0.00014,22.55463]
[1778091932875,35.05,81478.13,19.3,0.26927,0.00014,22.55463]
[1778091933225,35.05,81479.13,19.3,0.26941,0.00014,22.56063]
[1778091938246,35.05,81480.54,19.3,0.2696,0.00014,22.56919]
[1778091939837,35.05,81485.04,19.3,0.27022,0.00014,22.59645]
[1778091943434,35.05,81484.27,19.3,0.27011,0.00014,22.59166]
[1778091943460,35.05,81484.27,19.3,0.27011,0.00014,22.59166]
[1778091943829,35.05,81495.43,19.3,0.27166,0.00014,22.65906]
[1778091944250,35.05,81495.43,19.3,0.27166,0.00014,22.65906]
[1778091944461,35.05,81495.43,19.3,0.27166,0.00014,22.65906]
[1778091948694,35.05,81504.32,19.3,0.27288,0.00014,22.71202]
[1778091948726,35.05,81504.32,19.3,0.27288,0.00014,22.71202]
[1778091949885,35.05,81504.35,19.3,0.27288,0.00014,22.71205]
[1778091951502,35.05,81506.9,19.3,0.27322,0.00014,22.72704]
[1778091951907,35.05,81506.9,19.3,0.27322,0.00014,22.72704]
[1778091953809,35.05,81508.06,19.3,0.27337,0.00014,22.73366]
[1778091953813,35.05,81508.06,19.3,0.27337,0.00014,22.73366]
[1778091953911,35.05,81509.16,19.3,0.27352,0.00014,22.74008]
[1778091954495,35.05,81509.16,19.3,0.27352,0.00014,22.74008]
[1778091955438,35.05,81506.58,19.3,0.27316,0.00014,22.72448]
[1778091956004,35.05,81504.09,19.3,0.27281,0.00014,22.70943]
[1778091961686,35.05,81504.8,19.3,0.2729,0.00014,22.71328]
[1778091966584,35.04,81505.25,19.3,0.27295,0.00014,22.71555]
[1778091971918,35.04,81506.36,19.3,0.27309,0.00014,22.72158]
[1778091976953,35.04,81507.74,19.3,0.27327,0.00014,22.72927]
[1778091981988,35.04,81508.46,19.3,0.27336,0.00014,22.73299]
[1778091986908,35.03,81508.1,19.3,0.27329,0.00014,22.73035]
[1778091986925,35.03,81508.1,19.3,0.27329,0.00014,22.73035]
[1778091992643,35.04,81510.2,19.3,0.27357,0.00014,22.73903]
[1778091992656,35.04,81510.2,19.3,0.27357,0.00014,22.73903]
[1778091992736,35.04,81510.12,19.3,0.27356,0.00014,22.73876]
[1778091999583,35.04,81514.3,19.3,0.27417,0.00014,22.76511]
[1778092005102,35.05,81514.46,19.3,0.27425,0.00014,22.76825]
[1778092005156,35.05,81514.23,19.3,0.27422,0.00014,22.76718]
[1778092010415,35.06,81513.41,19.3,0.27413,0.00014,22.76325]
[1778092012834,35.06,81513.61,19.3,0.27417,0.00014,22.76495]
[1778092018535,35.06,81506.25,19.3,0.27318,0.00014,22.72223]
[1778092019914,35.07,81506.25,19.3,0.2732,0.00014,22.72272]
[1778092021759,35.06,81504.57,19.3,0.27296,0.00014,22.71251]
[1778092025835,35.06,81505.42,19.3,0.27307,0.00014,22.71711]
[1778092026582,35.06,81505.29,19.3,0.27304,0.00014,22.71608]
[1778092032784,35.06,81503.52,19.3,0.27278,0.00014,22.70482]
[1778092038894,35.06,81504.71,19.3,0.27293,0.00014,22.71128]
[1778092046840,35.05,81501.87,19.3,0.27251,0.00014,22.6933]
[1778092050880,35.05,81501.93,19.3,0.27251,0.00014,22.69337]
[1778092055988,35.05,81502.88,19.3,0.27261,0.00014,22.69433]
[1778092057893,35.05,81502.12,19.3,0.27249,0.00014,22.68955]
[1778092058681,35.05,81504.28,19.3,0.27279,0.00014,22.70234]
[1778092064571,35.04,81509.85,19.3,0.27354,0.00014,22.735]
[1778092068834,35.04,81505.12,19.3,0.27287,0.00014,22.70606]
[1778092072306,35.04,81503.8,19.3,0.27269,0.00014,22.69788]
[1778092072976,35.04,81503.8,19.3,0.27269,0.00014,22.69788]
[1778092073002,35.04,81503.8,19.3,0.27269,0.00014,22.69788]
[1778092074181,35.04,81503.77,19.3,0.27267,0.00014,22.69735]
[1778092074887,35.04,81503.77,19.3,0.27267,0.00014,22.69735]
[1778092075848,35.04,81503.54,19.3,0.27263,0.00014,22.69573]
[1778092076408,35.04,81503.55,19.3,0.27263,0.00014,22.69568]
[1778092081690,35.04,81506.45,19.3,0.27302,0.00014,22.71244]
[1778092086725,35.03,81507.26,19.3,0.27312,0.00014,22.71665]
[1778092091962,35.03,81505.14,19.3,0.27281,0.00014,22.70341]
[1778092097802,35.03,81511.27,19.3,0.27364,0.00014,22.73928]
[1778092102833,35.03,81511.16,19.3,0.27362,0.00014,22.73833]
[1778092107427,35.02,81511.54,19.3,0.27365,0.00014,22.73988]
[1778092112909,35.02,81510.17,19.3,0.27341,0.00014,22.72665]
[1778092115916,35.02,81510.17,19.3,0.27341,0.00014,22.72665]
[1778092120965,35.02,81510.1,19.3,0.27338,0.00014,22.72526]
[1778092127007,35.01,81510.37,19.3,0.2734,0.00014,22.72614]
[1778092136609,35.01,81510.48,19.3,0.2734,0.00014,22.7263]
[1778092139982,35.01,81510.67,19.3,0.27341,0.00014,22.72645]
[1778092141828,35.01,81510.67,19.3,0.2734,0.00014,22.72632]
[1778092146968,35.0,81511.23,19.3,0.27347,0.00014,22.72919]
[1778092153194,35.0,81510.5,19.3,0.27334,0.00014,22.72369]
[1778092158229,35.0,81512.29,19.3,0.27358,0.00014,22.73387]
[1778092163774,35.0,81509.96,19.3,0.27324,0.00014,22.71939]
[1778092169583,34.99,81507.83,19.3,0.27293,0.00014,22.70601]
[1778092174341,34.99,81506.12,19.3,0.27265,0.00014,22.691]
[1778092180047,34.99,81506.64,19.3,0.27272,0.00014,22.69387]
[1778092181542,34.99,81503.86,19.3,0.27232,0.00014,22.67679]
[1778092181656,34.99,81503.86,19.3,0.27232,0.00014,22.67679]
[1778092181681,34.99,81503.86,19.3,0.27232,0.00014,22.67679]
[1778092188006,34.99,81501.05,19.3,0.27192,0.00014,22.65937]
[1778092193019,34.99,81502.01,19.3,0.27205,0.00014,22.66478]
[1778092193140,34.99,81502.01,19.3,0.27205,0.00014,22.66478]
[1778092193163,34.99,81502.15,19.3,0.27206,0.00014,22.66546]
[1778092193437,34.99,81502.15,19.3,0.27206,0.00014,22.66546]
[1778092193905,34.99,81502.15,19.3,0.27206,0.00014,22.66546]
[1778092193908,34.99,81502.15,19.3,0.27206,0.00014,22.66546]
[1778092193991,34.99,81495.76,19.3,0.27117,0.00014,22.62681]
[1778092194366,34.99,81495.76,19.3,0.27117,0.00014,22.62681]
[1778092194873,34.99,81482.04,19.3,0.26927,0.00014,22.54353]
[1778092196271,34.98,81474.16,19.3,0.26818,0.00014,22.49552]
[1778092196605,34.98,81474.16,19.3,0.26818,0.00014,22.49552]
[1778092196642,34.98,81474.16,19.3,0.26818,0.00014,22.49552]
[1778092196709,34.98,81474.16,19.3,0.26818,0.00014,22.49552]
[1778092196978,34.98,81470.66,19.3,0.2677,0.00014,22.47416]
[1778092199872,34.98,81467.14,19.3,0.26721,0.00014,22.45257]
[1778092200078,34.98,81467.14,19.3,0.26721,0.00014,22.45257]
[1778092200108,34.98,81467.14,19.3,0.26721,0.00014,22.45257]
[1778092200082,34.98,81467.07,19.3,0.2672,0.00014,22.45201]
[1778092201166,34.98,81459.03,19.3,0.26609,0.00014,22.40276]
[1778092201234,34.98,81459.03,19.3,0.26609,0.00014,22.40276]
[1778092201309,34.98,81459.03,19.3,0.26609,0.00014,22.40276]
[1778092201346,34.98,81459.03,19.3,0.26609,0.00014,22.40276]
[1778092201367,34.98,81459.03,19.3,0.26609,0.00014,22.40276]
[1778092202048,34.98,81459.03,19.3,0.26609,0.00014,22.40276]
[1778092202115,34.98,81447.32,19.3,0.26448,0.00014,22.33052]
[1778092202396,34.98,81447.32,19.3,0.26448,0.00014,22.33052]
[1778092203171,34.98,81440.57,19.3,0.26356,0.00014,22.28879]
[1778092203178,34.98,81440.57,19.3,0.26356,0.00014,22.28879]
[1778092203183,34.98,81440.57,19.3,0.26356,0.00014,22.28879]
[1778092203262,34.98,81440.57,19.3,0.26356,0.00014,22.28879]
[1778092203514,34.98,81440.57,19.3,0.26356,0.00014,22.28879]
[1778092204067,34.98,81440.57,19.3,0.26356,0.00014,22.28879]
[1778092204123,34.98,81440.57,19.3,0.26356,0.00014,22.28879]
[1778092204417,34.98,81435.59,19.3,0.26287,0.00014,22.25793]
[1778092205245,34.98,81434.75,19.3,0.26276,0.00014,22.25273]
[1778092205950,34.98,81434.75,19.3,0.26276,0.00014,22.25273]
[1778092206630,34.98,81433.56,19.3,0.26259,0.00014,22.24527]
[1778092207124,34.98,81432.68,19.3,0.26247,0.00014,22.23977]
[1778092210175,34.98,81423.74,19.3,0.26125,0.00014,22.18403]
[1778092211096,34.98,81423.74,19.3,0.26125,0.00014,22.18403]
[1778092212884,34.98,81433.27,19.3,0.26254,0.00014,22.24296]
[1778092213195,34.98,81434.34,19.3,0.26269,0.00014,22.24945]
[1778092214082,34.98,81434.31,19.3,0.26268,0.00014,22.24915]
[1778092218034,34.98,81437.27,19.3,0.26307,0.00014,22.26712]
[1778092218062,34.98,81435.77,19.3,0.26287,0.00014,22.25769]
[1778092223802,34.98,81438.44,19.3,0.26322,0.00014,22.27384]
[1778092229730,34.97,81440.22,19.3,0.26345,0.00014,22.28433]
[1778092234765,34.97,81439.94,19.3,0.26338,0.00014,22.27785]
[1778092236584,34.97,81439.48,19.3,0.26331,0.00014,22.27491]
[1778092237308,34.97,81439.03,19.3,0.26325,0.00014,22.27195]
[1778092237519,34.97,81439.03,19.3,0.26325,0.00014,22.27195]
[1778092239017,34.97,81439.9,19.3,0.26336,0.00014,22.27733]
[1778092239055,34.97,81439.9,19.3,0.26336,0.00014,22.27733]
[1778092239154,34.97,81439.9,19.3,0.26336,0.00014,22.27733]
[1778092239099,34.97,81441.42,19.3,0.26357,0.00014,22.28671]
[1778092239277,34.97,81441.42,19.3,0.26357,0.00014,22.28671]
[1778092240028,34.97,81441.42,19.3,0.26357,0.00014,22.28671]
[1778092240129,34.97,81456.1,19.3,0.26559,0.00014,22.37726]
[1778092240469,34.97,81456.1,19.3,0.26559,0.00014,22.37726]
[1778092241702,34.97,81460.42,19.3,0.26618,0.00014,22.40377]
[1778092241732,34.97,81460.42,19.3,0.26618,0.00014,22.40377]
[1778092243338,34.97,81461.03,19.3,0.26626,0.00014,22.40741]
[1778092244886,34.97,81461.09,19.3,0.26627,0.00014,22.40773]
[1778092244994,34.97,81462.52,19.3,0.26646,0.00014,22.41645]
[1778092249139,34.97,81466.32,19.3,0.26698,0.00014,22.43956]
[1778092256612,34.97,81471.04,19.3,0.26762,0.00014,22.46784]
[1778092262850,34.97,81470.71,19.3,0.26756,0.00014,22.4652]
[1778092262899,34.97,81470.71,19.3,0.26756,0.00014,22.4652]
[1778092262907,34.97,81470.71,19.3,0.26756,0.00014,22.4652]
[1778092262961,34.97,81467.21,19.3,0.26708,0.00014,22.4437]
[1778092266347,34.96,81467.91,19.3,0.26716,0.00014,22.4477]
[1778092266989,34.96,81471.32,19.3,0.26763,0.00014,22.46849]
[1778092270010,34.96,81480.26,19.3,0.26886,0.00014,22.52273]
[1778092272528,34.96,81483.4,19.3,0.26929,0.00014,22.54156]
[1778092272713,34.96,81483.4,19.3,0.26929,0.00014,22.54156]
[1778092273680,34.96,81485.49,19.3,0.26958,0.00014,22.5542]
[1778092273731,34.96,81485.49,19.3,0.26958,0.00014,22.5542]
[1778092273900,34.96,81485.49,19.3,0.26958,0.00014,22.5542]
[1778092274038,34.96,81492.18,19.3,0.2705,0.00014,22.59482]
[1778092275545,34.96,81493.16,19.3,0.27064,0.00014,22.60072]
[1778092277006,34.96,81493.3,19.3,0.27066,0.00014,22.60152]
[1778092277924,34.96,81494.02,19.3,0.27075,0.00014,22.60584]
[1778092278209,34.96,81497.46,19.3,0.27123,0.00014,22.62662]
[1778092279560,34.96,81503.3,19.3,0.27204,0.00014,22.6619]
[1778092280539,34.96,81500.64,19.3,0.27167,0.00014,22.64574]
[1778092281097,34.96,81496.48,19.3,0.27109,0.00014,22.62045]
[1778092281299,34.96,81496.48,19.3,0.27109,0.00014,22.62045]
[1778092281525,34.96,81496.48,19.3,0.27109,0.00014,22.62045]
[1778092282104,34.96,81491.32,19.3,0.27037,0.00014,22.58906]
[1778092287139,34.96,81492.11,19.3,0.27047,0.00014,22.59345]
[1778092291667,34.96,81492.71,19.3,0.27052,0.00014,22.59248]
[1778092292174,34.96,81492.83,19.3,0.27053,0.00014,22.59314]
[1778092297209,34.95,81492.71,19.3,0.27051,0.00014,22.59204]
[1778092299223,34.95,81483.13,19.3,0.26917,0.00014,22.53362]
[1778092301675,34.95,81484.08,19.3,0.2693,0.00014,22.53921]
[1778092302244,34.95,81483.99,19.3,0.26929,0.00014,22.5386]
[1778092306014,34.95,81483.88,19.3,0.26927,0.00014,22.53779]
[1778092306186,34.95,81483.88,19.3,0.26927,0.00014,22.53779]
[1778092306262,34.95,81483.88,19.3,0.26926,0.00014,22.53766]
[1778092308123,34.95,81479.01,19.3,0.26859,0.00014,22.50783]
[1778092308150,34.95,81473.76,19.3,0.26786,0.00014,22.47565]
[1778092308598,34.95,81473.76,19.3,0.26786,0.00014,22.47565]
[1778092311216,34.95,81464.38,19.3,0.26656,0.00014,22.41808]
[1778092312521,34.95,81464.24,19.3,0.26654,0.00014,22.41722]
[1778092312940,34.95,81464.24,19.3,0.26654,0.00014,22.41722]
[1778092312999,34.95,81463.38,19.3,0.26642,0.00014,22.41181]
[1778092314264,34.95,81463.38,19.3,0.26642,0.00014,22.41181]
[1778092315840,34.95,81451.03,19.3,0.26472,0.00014,22.33565]
[1778092320841,34.95,81449.71,19.3,0.26453,0.00014,22.32729]
[1778092322584,34.95,81448.73,19.3,0.2644,0.00014,22.32117]
[1778092328426,34.95,81441.03,19.3,0.26334,0.00014,22.27348]
[1778092333461,34.95,81439.7,19.3,0.26316,0.00014,22.26535]
[1778092338496,34.95,81442.94,19.3,0.2636,0.00014,22.28549]
[1778092342633,34.95,81443.17,19.3,0.26364,0.00014,22.28692]
[1778092344786,34.95,81452.66,19.3,0.26494,0.00014,22.34547]
[1778092345580,34.95,81452.66,19.3,0.26494,0.00014,22.34547]
[1778092350821,34.95,81453.62,19.3,0.26506,0.00014,22.35101]
[1778092356411,34.95,81456.84,19.3,0.26547,0.00014,22.36619]
[1778092359401,34.94,81460.36,19.3,0.26594,0.00014,22.38758]
[1778092359738,34.94,81460.36,19.3,0.26594,0.00014,22.38758]
[1778092359766,34.94,81460.36,19.3,0.26594,0.00014,22.38758]
[1778092361248,34.94,81436.23,19.3,0.26263,0.00014,22.23842]
[1778092361781,34.94,81436.23,19.3,0.26263,0.00014,22.23842]
[1778092362659,34.94,81431.0,19.3,0.26191,0.00014,22.20596]
[1778092362855,34.94,81431.0,19.3,0.26191,0.00014,22.20596]
[1778092363048,34.94,81431.0,19.3,0.26191,0.00014,22.20596]
[1778092363089,34.94,81431.0,19.3,0.26191,0.00014,22.20596]
[1778092363218,34.94,81431.0,19.3,0.26191,0.00014,22.20596]
[1778092363282,34.94,81431.0,19.3,0.26191,0.00014,22.20596]
[1778092363323,34.94,81430.06,19.3,0.26178,0.00014,22.20015]
[1778092363379,34.94,81430.06,19.3,0.26178,0.00014,22.20015]
[1778092363528,34.94,81430.06,19.3,0.26178,0.00014,22.20015]
[1778092364135,34.94,81430.06,19.3,0.26178,0.00014,22.20015]
[1778092364318,34.94,81430.06,19.3,0.26178,0.00014,22.20015]
[1778092364148,34.94,81408.46,19.3,0.25884,0.00014,22.06533]
[1778092364392,34.94,81408.46,19.3,0.25884,0.00014,22.06533]
[1778092364858,34.94,81408.46,19.3,0.25884,0.00014,22.06533]
[1778092365328,34.94,81408.46,19.3,0.25884,0.00014,22.06533]
[1778092366188,34.94,81410.06,19.3,0.25906,0.00014,22.07528]
[1778092371628,34.94,81402.61,19.3,0.25805,0.00014,22.02869]
[1778092377296,34.94,81402.33,19.3,0.25801,0.00014,22.02703]
[1778092378076,34.94,81402.07,19.3,0.25798,0.00014,22.02549]
[1778092380498,34.94,81403.97,19.3,0.25824,0.00014,22.03742]
[1778092380674,34.94,81403.97,19.3,0.25824,0.00014,22.03742]
[1778092381002,34.94,81398.13,19.3,0.25744,0.00014,22.00065]
[1778092381797,34.94,81389.44,19.3,0.25627,0.00014,21.94595]
[1778092382477,34.94,81389.44,19.3,0.25627,0.00014,21.94595]
[1778092383112,34.94,81389.44,19.3,0.25627,0.00014,21.94595]
[1778092383125,34.94,81389.44,19.3,0.25627,0.00014,21.94595]
[1778092383905,34.94,81388.36,19.3,0.25612,0.00014,21.93906]
[1778092384199,34.94,81376.9,19.3,0.25457,0.00013,21.86653]
[1778092384931,34.94,81376.9,19.3,0.25457,0.00013,21.86653]
[1778092385404,34.94,81371.82,19.3,0.25388,0.00013,21.83429]
[1778092385420,34.94,81371.82,19.3,0.25388,0.00013,21.83429]
[1778092385702,34.94,81371.82,19.3,0.25388,0.00013,21.83429]
[1778092386268,34.94,81359.07,19.3,0.25217,0.00013,21.75315]
[1778092386804,34.94,81359.07,19.3,0.25217,0.00013,21.75315]
[1778092388183,34.94,81358.34,19.3,0.25207,0.00013,21.7485]
[1778092388293,34.94,81365.43,19.3,0.25302,0.00013,21.79351]
[1778092388373,34.94,81365.43,19.3,0.25302,0.00013,21.79351]
[1778092388661,34.94,81365.43,19.3,0.25302,0.00013,21.79351]
[1778092388976,34.94,81365.43,19.3,0.25302,0.00013,21.79351]
[1778092389071,34.94,81365.43,19.3,0.25302,0.00013,21.79351]
[1778092389158,34.94,81365.43,19.3,0.25302,0.00013,21.79351]
[1778092389271,34.94,81388.54,19.3,0.25613,0.00014,21.9398]
[1778092389476,34.94,81388.54,19.3,0.25613,0.00014,21.9398]
[1778092389857,34.94,81409.68,19.3,0.259,0.00014,22.07273]
[1778092390474,34.94,81409.68,19.3,0.259,0.00014,22.07273]
[1778092390475,34.94,81409.68,19.3,0.259,0.00014,22.07273]
[1778092390542,34.94,81409.68,19.3,0.259,0.00014,22.07273]
[1778092390829,34.94,81409.68,19.3,0.259,0.00014,22.07273]
[1778092390841,34.94,81409.68,19.3,0.259,0.00014,22.07273]
[1778092390864,34.94,81411.58,19.3,0.25926,0.00014,22.08479]
[1778092392050,34.94,81411.58,19.3,0.25926,0.00014,22.08479]
[1778092392124,34.94,81411.58,19.3,0.25926,0.00014,22.08479]
[1778092392565,34.94,81404.76,19.3,0.25834,0.00014,22.04206]
[1778092392578,34.94,81404.76,19.3,0.25834,0.00014,22.04206]
[1778092392855,34.94,81404.76,19.3,0.25834,0.00014,22.04206]
[1778092392925,34.94,81404.76,19.3,0.25834,0.00014,22.04206]
[1778092392995,34.94,81408.06,19.3,0.25878,0.00014,22.06274]
[1778092393413,34.94,81408.06,19.3,0.25878,0.00014,22.06274]
[1778092394276,34.94,81408.06,19.3,0.25878,0.00014,22.06274]
[1778092398102,34.94,81417.14,19.3,0.26002,0.00014,22.11951]
[1778092399122,34.94,81417.14,19.3,0.26002,0.00014,22.11951]
[1778092402848,34.94,81413.87,19.3,0.25957,0.00014,22.09904]
[1778092403924,34.94,81416.83,19.3,0.25998,0.00014,22.11754]
[1778092407299,34.94,81415.85,19.3,0.25984,0.00014,22.11144]
[1778092413030,34.94,81422.72,19.3,0.26075,0.00014,22.14995]
[1778092413745,34.94,81422.72,19.3,0.26075,0.00014,22.14995]
[1778092414016,34.94,81422.72,19.3,0.26075,0.00014,22.14995]
[1778092415437,34.94,81417.81,19.3,0.26008,0.00014,22.11927]
[1778092416021,34.94,81417.81,19.3,0.26008,0.00014,22.11927]
[1778092421039,34.94,81418.44,19.3,0.26016,0.00014,22.12307]
[1778092425603,34.94,81419.97,19.3,0.26036,0.00014,22.13239]
[1778092428387,34.94,81417.78,19.3,0.26006,0.00014,22.11857]
[1778092431013,34.94,81419.84,19.3,0.26034,0.00014,22.13128]
[1778092431036,34.94,81419.84,19.3,0.26034,0.00014,22.13128]
[1778092436193,34.94,81415.69,19.3,0.25976,0.00014,22.10482]
[1778092436862,34.94,81415.69,19.3,0.25976,0.00014,22.10482]
[1778092436901,34.94,81415.69,19.3,0.25976,0.00014,22.10482]
[1778092438795,34.94,81418.76,19.3,0.26018,0.00014,22.12385]
[1778092438800,34.94,81418.76,19.3,0.26018,0.00014,22.12385]
[1778092441878,34.94,81409.49,19.3,0.25891,0.00014,22.06555]
[1778092446923,34.93,81412.04,19.3,0.25924,0.00014,22.0811]
[1778092454321,34.93,81408.56,19.3,0.25876,0.00014,22.05869]
[1778092456802,34.93,81405.3,19.3,0.25831,0.00014,22.03815]
[1778092456803,34.93,81405.3,19.3,0.25831,0.00014,22.03815]
[1778092456932,34.93,81405.3,19.3,0.25831,0.00014,22.03815]
[1778092456942,34.93,81405.3,19.3,0.25831,0.00014,22.03815]
[1778092456975,34.93,81405.3,19.3,0.25831,0.00014,22.03815]
[1778092457064,34.93,81405.3,19.3,0.25831,0.00014,22.03815]
[1778092457165,34.93,81405.3,19.3,0.25831,0.00014,22.03815]
[1778092457427,34.93,81396.03,19.3,0.25705,0.00014,21.97985]
[1778092458349,34.93,81386.19,19.3,0.25572,0.00014,21.91776]
[1778092463377,34.93,81387.0,19.3,0.25583,0.00014,21.92282]
[1778092466713,34.93,81390.14,19.3,0.25625,0.00014,21.94255]
[1778092467412,34.93,81389.99,19.3,0.25623,0.00014,21.94166]
[1778092468717,34.93,81388.94,19.3,0.25609,0.00014,21.93508]
[1778092468774,34.93,81388.94,19.3,0.25609,0.00014,21.93508]
[1778092469426,34.93,81389.03,19.3,0.25611,0.00014,21.93566]
[1778092470572,34.93,81389.82,19.3,0.25621,0.00014,21.94065]
[1778092470576,34.93,81389.82,19.3,0.25621,0.00014,21.94065]
[1778092471132,34.93,81389.82,19.3,0.25621,0.00014,21.94065]
[1778092471440,34.93,81397.69,19.3,0.25725,0.00014,21.98595]
[1778092471479,34.93,81397.69,19.3,0.25725,0.00014,21.98595]
[1778092472447,34.93,81399.54,19.3,0.2575,0.00014,21.9976]
[1778092473354,34.93,81399.54,19.3,0.2575,0.00014,21.9976]
[1778092473454,34.93,81395.56,19.3,0.25696,0.00014,21.97256]
[1778092477033,34.93,81392.68,19.3,0.25657,0.00014,21.95445]
[1778092479979,34.93,81387.47,19.3,0.25586,0.00014,21.92151]
[1778092480165,34.93,81383.25,19.3,0.25529,0.00013,21.89479]
[1778092481199,34.93,81383.25,19.3,0.25529,0.00013,21.89479]
[1778092481270,34.93,81383.25,19.3,0.25529,0.00013,21.89479]
[1778092481387,34.93,81383.25,19.3,0.25529,0.00013,21.89479]
[1778092481387,34.93,81383.25,19.3,0.25529,0.00013,21.89479]
[1778092481403,34.93,81383.25,19.3,0.25529,0.00013,21.89479]
[1778092481350,34.93,81381.42,19.3,0.25505,0.00013,21.88316]
[1778092482205,34.93,81381.42,19.3,0.25505,0.00013,21.88316]
[1778092482401,34.93,81369.12,19.3,0.25339,0.00013,21.80519]
[1778092483757,34.93,81363.87,19.3,0.25268,0.00013,21.77182]
[1778092483806,34.93,81363.87,19.3,0.25268,0.00013,21.77182]
[1778092483866,34.93,81363.87,19.3,0.25268,0.00013,21.77182]
[1778092484381,34.93,81356.76,19.3,0.25173,0.00013,21.72649]
[1778092486290,34.93,81345.94,19.3,0.25028,0.00013,21.6574]
[1778092489162,34.93,81345.03,19.3,0.25016,0.00013,21.65159]
[1778092491696,34.93,81356.26,19.3,0.25166,0.00013,21.72344]
[1778092493832,34.93,81357.6,19.3,0.25184,0.00013,21.73198]
[1778092495664,34.93,81347.7,19.3,0.25052,0.00013,21.66877]
[1778092499638,34.93,81357.21,19.3,0.25179,0.00013,21.72951]
[1778092501409,34.93,81357.21,19.3,0.25179,0.00013,21.72951]
[1778092502413,34.93,81357.1,19.3,0.25178,0.00013,21.72877]
[1778092503807,34.93,81358.45,19.3,0.25195,0.00013,21.73731]
[1778092503813,34.93,81358.45,19.3,0.25195,0.00013,21.73731]
[1778092503899,34.93,81359.81,19.3,0.25214,0.00013,21.74596]
[1778092505147,34.93,81359.81,19.3,0.25214,0.00013,21.74596]
[1778092505372,34.93,81359.81,19.3,0.25214,0.00013,21.74596]
[1778092505378,34.93,81359.81,19.3,0.25214,0.00013,21.74596]
[1778092505411,34.93,81360.36,19.3,0.25221,0.00013,21.74957]
[1778092507504,34.93,81363.86,19.3,0.25269,0.00013,21.77201]
[1778092512418,34.93,81366.46,19.3,0.25304,0.00013,21.78874]
[1778092513098,34.93,81366.31,19.3,0.25302,0.00013,21.78785]
[1778092516377,34.93,81367.82,19.3,0.25323,0.00013,21.79762]
[1778092521467,34.93,81366.67,19.3,0.25308,0.00013,21.79063]
[1778092523991,34.94,81365.19,19.3,0.25289,0.00013,21.78139]
[1778092524055,34.94,81365.19,19.3,0.25289,0.00013,21.78139]
[1778092524170,34.94,81365.19,19.3,0.25289,0.00013,21.78139]
[1778092524443,34.94,81363.15,19.3,0.25261,0.00013,21.76854]
[1778092524676,34.94,81363.15,19.3,0.25261,0.00013,21.76854]
[1778092525371,34.94,81354.14,19.3,0.2514,0.00013,21.71105]
[1778092527456,34.94,81346.02,19.3,0.25032,0.00013,21.65917]
[1778092529856,34.94,81352.71,19.3,0.25121,0.00013,21.70188]
[1778092535900,34.94,81350.15,19.3,0.25084,0.00013,21.68128]
[1778092540935,34.94,81348.61,19.3,0.25064,0.00013,21.67152]
[1778092544212,34.94,81348.99,19.3,0.25069,0.00013,21.67398]
[1778092547445,34.94,81349.44,19.3,0.25075,0.00013,21.67689]
[1778092547480,34.94,81349.44,19.3,0.25075,0.00013,21.67689]
[1778092548159,34.94,81349.2,19.3,0.25072,0.00013,21.67537]
[1778092548344,34.94,81349.2,19.3,0.25072,0.00013,21.67537]
[1778092548387,34.94,81349.2,19.3,0.25072,0.00013,21.67537]
[1778092548461,34.94,81349.2,19.3,0.25072,0.00013,21.67537]
[1778092548490,34.94,81349.2,19.3,0.25072,0.00013,21.67537]
[1778092548492,34.94,81343.58,19.3,0.24996,0.00013,21.63933]
[1778092548624,34.94,81343.58,19.3,0.24996,0.00013,21.63933]
[1778092548709,34.94,81343.58,19.3,0.24996,0.00013,21.63933]
[1778092549198,34.94,81343.58,19.3,0.24996,0.00013,21.63933]
[1778092549237,34.94,81343.58,19.3,0.24996,0.00013,21.63933]
[1778092549485,34.94,81343.58,19.3,0.24996,0.00013,21.63933]
[1778092549523,34.94,81338.18,19.3,0.24924,0.00013,21.60466]
[1778092551109,34.94,81330.94,19.3,0.24828,0.00013,21.55819]
[1778092551116,34.94,81330.94,19.3,0.24828,0.00013,21.55819]
[1778092551135,34.94,81330.94,19.3,0.24828,0.00013,21.55819]
[1778092551177,34.93,81332.12,19.3,0.24843,0.00013,21.56564]
[1778092554473,34.93,81337.85,19.3,0.2492,0.00013,21.60245]
[1778092554487,34.93,81337.02,19.3,0.24908,0.00013,21.59711]
[1778092560211,34.94,81332.61,19.3,0.2485,0.00013,21.569]
[1778092563115,34.94,81330.98,19.3,0.24829,0.00013,21.55874]
[1778092567360,34.94,81325.0,19.3,0.2475,0.00013,21.52068]
[1778092567453,34.94,81325.0,19.3,0.2475,0.00013,21.52068]
[1778092567487,34.94,81325.0,19.3,0.2475,0.00013,21.52068]
[1778092567540,34.94,81325.0,19.3,0.2475,0.00013,21.52068]
[1778092567544,34.94,81324.55,19.3,0.24745,0.00013,21.51802]
[1778092567572,34.94,81324.55,19.3,0.24745,0.00013,21.51802]
[1778092567625,34.94,81324.55,19.3,0.24745,0.00013,21.51802]
[1778092567703,34.94,81324.55,19.3,0.24745,0.00013,21.51802]
[1778092567870,34.94,81324.55,19.3,0.24745,0.00013,21.51802]
[1778092567960,34.94,81324.55,19.3,0.24745,0.00013,21.51802]
[1778092568362,34.94,81324.55,19.3,0.24745,0.00013,21.51802]
[1778092568529,34.94,81315.88,19.3,0.24629,0.00013,21.46197]
[1778092568628,34.94,81315.88,19.3,0.24629,0.00013,21.46197]
[1778092568846,34.94,81315.88,19.3,0.24629,0.00013,21.46197]
[1778092569097,34.94,81315.88,19.3,0.24629,0.00013,21.46197]
[1778092569346,34.94,81315.88,19.3,0.24629,0.00013,21.46197]
[1778092569447,34.94,81304.03,19.3,0.24472,0.00013,21.38524]
[1778092569600,34.94,81304.03,19.3,0.24472,0.00013,21.38524]
[1778092570993,34.94,81301.72,19.3,0.24442,0.00013,21.37026]
[1778092571886,34.94,81299.74,19.3,0.24416,0.00013,21.35743]
[1778092572123,34.94,81299.74,19.3,0.24416,0.00013,21.35743]
[1778092572329,34.94,81299.74,19.3,0.24416,0.00013,21.35743]
[1778092572430,34.94,81301.83,19.3,0.24443,0.00013,21.37101]
[1778092573187,34.94,81301.83,19.3,0.24443,0.00013,21.37101]
[1778092574160,34.94,81303.7,19.3,0.24468,0.00013,21.38325]
[1778092577977,34.94,81306.29,19.3,0.24503,0.00013,21.40038]
[1778092581934,34.94,81296.1,19.3,0.2437,0.00013,21.33468]
[1778092583090,34.94,81296.13,19.3,0.2437,0.00013,21.335]
[1778092584581,34.94,81303.03,19.3,0.24462,0.00013,21.37999]
[1778092587901,34.94,81304.37,19.3,0.2448,0.00013,21.3891]
[1778092589188,34.94,81307.63,19.3,0.24524,0.00013,21.41039]
[1778092589332,34.94,81307.63,19.3,0.24524,0.00013,21.41039]
[1778092589466,34.94,81307.63,19.3,0.24524,0.00013,21.41039]
[1778092589483,34.94,81312.08,19.3,0.24583,0.00013,21.43932]
[1778092595315,34.95,81318.79,19.3,0.2467,0.00013,21.47899]
[1778092595702,34.95,81318.79,19.3,0.2467,0.00013,21.47899]
[1778092595759,34.95,81318.79,19.3,0.2467,0.00013,21.47899]
[1778092595771,34.95,81318.79,19.3,0.2467,0.00013,21.47899]
[1778092596696,34.95,81319.48,19.3,0.2468,0.00013,21.48354]
[1778092596730,34.95,81319.48,19.3,0.2468,0.00013,21.48354]
[1778092597082,34.95,81319.48,19.3,0.2468,0.00013,21.48354]
[1778092599772,34.95,81321.25,19.3,0.24704,0.00013,21.49519]
[1778092602047,34.95,81322.03,19.3,0.24715,0.00013,21.50038]
[1778092602920,34.95,81318.0,19.3,0.24661,0.00013,21.47448]
[1778092603374,34.95,81315.68,19.3,0.24631,0.00013,21.4596]
[1778092604683,34.95,81312.2,19.3,0.24585,0.00013,21.43723]
[1778092604693,34.95,81312.2,19.3,0.24585,0.00013,21.43723]
[1778092604800,34.95,81312.2,19.3,0.24585,0.00013,21.43723]
[1778092604902,34.95,81312.2,19.3,0.24585,0.00013,21.43723]
[1778092606765,34.95,81299.96,19.3,0.24423,0.00013,21.35801]
[1778092607427,34.95,81299.96,19.3,0.24423,0.00013,21.35801]
[1778092611954,34.95,81303.8,19.3,0.24475,0.00013,21.38337]
[1778092613908,34.95,81303.58,19.3,0.24472,0.00013,21.38203]
[1778092617715,34.95,81303.98,19.3,0.24478,0.00013,21.38475]
[1778092623286,34.95,81298.87,19.3,0.24411,0.00013,21.35193]
[1778092623370,34.95,81298.87,19.3,0.24411,0.00013,21.35193]
[1778092625528,34.95,81312.27,19.3,0.24589,0.00013,21.43913]
[1778092625950,34.95,81312.27,19.3,0.24589,0.00013,21.43913]
[1778092628817,34.96,81315.28,19.3,0.24629,0.00013,21.45892]
[1778092634591,34.96,81313.66,19.3,0.24609,0.00013,21.44914]
[1778092635825,34.96,81314.21,19.3,0.24617,0.00013,21.45281]
[1778092636141,34.96,81314.21,19.3,0.24617,0.00013,21.45281]
[1778092636224,34.96,81314.21,19.3,0.24617,0.00013,21.45281]
[1778092636605,34.96,81317.91,19.3,0.24666,0.00013,21.47681]
[1778092638272,34.96,81321.6,19.3,0.24715,0.00013,21.50069]
[1778092638368,34.96,81321.6,19.3,0.24715,0.00013,21.50069]
[1778092638485,34.96,81321.6,19.3,0.24716,0.00013,21.50077]
[1778092642144,34.96,81315.57,19.3,0.24636,0.00013,21.46206]
[1778092642403,34.96,81315.57,19.3,0.24636,0.00013,21.46206]
[1778092642437,34.96,81315.57,19.3,0.24636,0.00013,21.46206]
[1778092642467,34.96,81315.57,19.3,0.24636,0.00013,21.46206]
[1778092644349,34.96,81301.4,19.3,0.24449,0.00013,21.37081]
[1778092647277,34.96,81301.35,19.3,0.24449,0.00013,21.37061]
[1778092647336,34.96,81295.55,19.3,0.24373,0.00013,21.33326]
[1778092648630,34.96,81283.89,19.3,0.2422,0.00013,21.25748]
[1778092650305,34.96,81281.72,19.3,0.24191,0.00013,21.24346]
[1778092654634,34.96,81283.45,19.3,0.24212,0.00013,21.25083]
[1778092655276,34.96,81287.07,19.3,0.2426,0.00013,21.27462]
[1778092655679,34.96,81287.07,19.3,0.2426,0.00013,21.27462]
[1778092657447,34.97,81294.69,19.3,0.24361,0.00013,21.32443]
[1778092659326,34.97,81303.2,19.3,0.24473,0.00013,21.37972]
[1778092659388,34.97,81305.61,19.3,0.24506,0.00013,21.39549]
[1778092664572,34.97,81305.68,19.3,0.24508,0.00013,21.39649]
[1778092666620,34.97,81306.27,19.3,0.24516,0.00013,21.40065]
[1778092668637,34.97,81305.73,19.3,0.2451,0.00013,21.3975]
[1778092668711,34.97,81306.53,19.3,0.24521,0.00013,21.40299]
[1778092668873,34.97,81306.53,19.3,0.24521,0.00013,21.40299]
[1778092670500,34.97,81308.8,19.3,0.24551,0.00013,21.4178]
[1778092670767,34.97,81313.22,19.3,0.2461,0.00013,21.44645]
[1778092670774,34.97,81313.22,19.3,0.2461,0.00013,21.44645]
[1778092676244,34.97,81314.74,19.3,0.24631,0.00013,21.45661]
[1778092678663,34.97,81315.9,19.3,0.24647,0.00013,21.46435]
[1778092679013,34.97,81315.9,19.3,0.24647,0.00013,21.46435]
[1778092679498,34.97,81315.9,19.3,0.24647,0.00013,21.46435]
[1778092680288,34.97,81315.55,19.3,0.24643,0.00013,21.46225]
[1778092680301,34.97,81315.55,19.3,0.24643,0.00013,21.46225]
[1778092680985,34.97,81316.31,19.3,0.24653,0.00013,21.46715]
[1778092681074,34.97,81316.31,19.3,0.24653,0.00013,21.46715]
[1778092682395,34.98,81316.4,19.3,0.24654,0.00013,21.46786]
[1778092684220,34.98,81320.52,19.3,0.24709,0.00013,21.49443]
[1778092684914,34.98,81319.56,19.3,0.24696,0.00013,21.48833]
[1778092684967,34.98,81319.56,19.3,0.24696,0.00013,21.48833]
[1778092690983,34.98,81312.72,19.3,0.24607,0.00013,21.44476]
[1778092696018,34.98,81312.85,19.3,0.2461,0.00013,21.44606]
[1778092696720,34.98,81312.85,19.3,0.2461,0.00013,21.44606]
[1778092701528,34.98,81314.65,19.3,0.24634,0.00013,21.45805]
[1778092701562,34.98,81314.65,19.3,0.24634,0.00013,21.45805]
[1778092702279,34.98,81315.25,19.3,0.24642,0.00013,21.46207]
[1778092702284,34.98,81311.93,19.3,0.24598,0.00013,21.44066]
[1778092705861,34.98,81312.07,19.3,0.24601,0.00013,21.44173]
[1778092710044,34.98,81310.98,19.3,0.24586,0.00013,21.43475]
[1778092710980,34.98,81306.16,19.3,0.24523,0.00013,21.40367]
[1778092711145,34.98,81306.16,19.3,0.24523,0.00013,21.40367]
[1778092711443,34.98,81295.23,19.3,0.24375,0.00013,21.32855]
[1778092716105,34.98,81290.56,19.3,0.24314,0.00013,21.29835]
[1778092718834,34.98,81290.53,19.3,0.24314,0.00013,21.29826]
[1778092724216,34.98,81297.79,19.3,0.2441,0.00013,21.34542]
[1778092724731,34.98,81297.79,19.3,0.2441,0.00013,21.34542]
[1778092725223,34.98,81297.35,19.3,0.24404,0.00013,21.34256]
[1778092730258,34.98,81296.71,19.3,0.24396,0.00013,21.33862]
[1778092733279,34.98,81306.72,19.3,0.24528,0.00013,21.40353]
[1778092735773,34.98,81306.87,19.3,0.2453,0.00013,21.40445]
[1778092735814,34.98,81306.87,19.3,0.2453,0.00013,21.40445]
[1778092736501,34.98,81306.87,19.3,0.2453,0.00013,21.40445]
[1778092737584,34.98,81308.52,19.3,0.24552,0.00013,21.41513]
[1778092740436,34.98,81314.46,19.3,0.24631,0.00013,21.45363]
[1778092743005,34.98,81317.1,19.3,0.24666,0.00013,21.47072]
[1778092744869,34.98,81318.16,19.3,0.2468,0.00013,21.47761]
[1778092746603,34.98,81318.13,19.3,0.2468,0.00013,21.47743]
[1778092747451,34.98,81317.89,19.3,0.24677,0.00013,21.4759]
[1778092753446,34.99,81316.36,19.3,0.24657,0.00013,21.46626]
[1778092757345,34.99,81314.32,19.3,0.2463,0.00013,21.45325]
[1778092757476,34.99,81314.32,19.3,0.2463,0.00013,21.45325]
[1778092763490,34.99,81316.25,19.3,0.24657,0.00013,21.46632]
[1778092768526,34.99,81316.26,19.3,0.24658,0.00013,21.46687]
[1778092768841,34.99,81316.26,19.3,0.24658,0.00013,21.46687]
[1778092769471,34.99,81316.26,19.3,0.24658,0.00013,21.46687]
[1778092774568,34.99,81309.17,19.3,0.24563,0.00013,21.41757]
[1778092779603,34.99,81309.43,19.3,0.24568,0.00013,21.41999]
[1778092784638,35.0,81310.05,19.3,0.24578,0.00013,21.42473]
[1778092789673,35.0,81311.04,19.3,0.24592,0.00013,21.43181]
[1778092794708,35.0,81310.87,19.3,0.24592,0.00013,21.43138]
[1778092799743,35.0,81311.46,19.3,0.24601,0.00013,21.43585]
[1778092804423,35.01,81315.32,19.3,0.24653,0.00013,21.46125]
[1778092804549,35.01,81315.32,19.3,0.24653,0.00013,21.46125]
[1778092804613,35.01,81315.32,19.3,0.24653,0.00013,21.46125]
[1778092804670,35.01,81315.32,19.3,0.24653,0.00013,21.46125]
[1778092804780,35.01,81321.28,19.3,0.24732,0.00013,21.49971]
[1778092805159,35.01,81321.28,19.3,0.24732,0.00013,21.49971]
[1778092808062,35.01,81331.47,19.3,0.24868,0.00013,21.56533]
[1778092809794,35.01,81331.4,19.3,0.24867,0.00013,21.56489]
[1778092810153,35.01,81333.16,19.3,0.24891,0.00013,21.57638]
[1778092810241,35.01,81333.98,19.3,0.24902,0.00013,21.58163]
[1778092811344,35.01,81345.03,19.3,0.2505,0.00013,21.65247]
[1778092816531,35.01,81348.91,19.3,0.25103,0.00013,21.67766]
[1778092816551,35.01,81348.91,19.3,0.25103,0.00013,21.67766]
[1778092816560,35.01,81348.91,19.3,0.25103,0.00013,21.67766]
[1778092816586,35.01,81348.91,19.3,0.25103,0.00013,21.67766]
[1778092817042,35.01,81348.63,19.3,0.25099,0.00013,21.67608]
[1778092817183,35.01,81348.63,19.3,0.25099,0.00013,21.67608]
[1778092817594,35.01,81348.63,19.3,0.25099,0.00013,21.67608]
[1778092817601,35.01,81348.63,19.3,0.25099,0.00013,21.67608]
[1778092817848,35.01,81352.03,19.3,0.25145,0.00013,21.69781]
[1778092817925,35.01,81352.03,19.3,0.25145,0.00013,21.69781]
[1778092818188,35.01,81352.03,19.3,0.25145,0.00013,21.69781]
[1778092819679,35.01,81354.95,19.3,0.25184,0.00013,21.71639]
[1778092819804,35.01,81354.95,19.3,0.25184,0.00013,21.71639]
[1778092819821,35.01,81357.99,19.3,0.25225,0.00013,21.73581]
[1778092819919,35.01,81357.99,19.3,0.25225,0.00013,21.73581]
[1778092820227,35.01,81359.03,19.3,0.25239,0.00013,21.74242]
[1778092821301,35.01,81359.03,19.3,0.25239,0.00013,21.74242]
[1778092825383,35.01,81366.16,19.3,0.25335,0.00013,21.78808]
[1778092830962,35.01,81369.06,19.3,0.25375,0.00013,21.80688]
[1778092833527,35.01,81369.06,19.3,0.25375,0.00013,21.80688]
[1778092833615,35.01,81369.36,19.3,0.25377,0.00013,21.80461]
[1778092834894,35.01,81370.08,19.3,0.25386,0.00013,21.80917]
[1778092835034,35.01,81370.08,19.3,0.25386,0.00013,21.80917]
[1778092835692,35.01,81373.18,19.3,0.25428,0.00013,21.82887]
[1778092836245,35.01,81373.18,19.3,0.25428,0.00013,21.82887]
[1778092836631,35.01,81373.18,19.3,0.25428,0.00013,21.82887]
[1778092836709,35.01,81373.18,19.3,0.25428,0.00013,21.82887]
[1778092836797,35.01,81374.1,19.3,0.25441,0.00013,21.83465]
[1778092837123,35.01,81374.1,19.3,0.25441,0.00013,21.83465]
[1778092837230,35.01,81374.1,19.3,0.25441,0.00013,21.83465]
[1778092837498,35.01,81374.1,19.3,0.25441,0.00013,21.83465]
[1778092837500,35.01,81374.1,19.3,0.25441,0.00013,21.83465]
[1778092837604,35.01,81374.5,19.3,0.25445,0.00013,21.83698]
[1778092838800,35.01,81362.73,19.3,0.25287,0.00013,21.76234]
[1778092840061,35.01,81356.51,19.3,0.25204,0.00013,21.72276]
[1778092840098,35.01,81356.51,19.3,0.25204,0.00013,21.72276]
[1778092840161,35.01,81356.51,19.3,0.25204,0.00013,21.72276]
[1778092843170,35.01,81350.74,19.3,0.25126,0.00013,21.68575]
[1778092849090,35.01,81350.94,19.3,0.25126,0.00013,21.68608]
[1778092854836,35.01,81349.89,19.3,0.25111,0.00013,21.67877]
[1778092857645,35.01,81344.1,19.3,0.25033,0.00013,21.64166]
[1778092858514,35.01,81345.33,19.3,0.25049,0.00013,21.64935]
[1778092862615,35.0,81345.53,19.3,0.25051,0.00013,21.65038]
[1778092862635,35.0,81345.53,19.3,0.25051,0.00013,21.65038]
[1778092862681,35.0,81344.47,19.3,0.25037,0.00013,21.64346]
[1778092868224,35.0,81344.75,19.3,0.2504,0.00013,21.64475]
[1778092873857,35.0,81345.05,19.3,0.25043,0.00013,21.64627]
[1778092877068,35.0,81345.4,19.3,0.25047,0.00013,21.64815]
[1778092877793,35.0,81344.93,19.3,0.2504,0.00013,21.64496]
[1778092883644,35.0,81344.07,19.3,0.25028,0.00013,21.63911]
[1778092886686,35.0,81341.8,19.3,0.24997,0.00013,21.62441]
[1778092886779,35.0,81343.19,19.3,0.25015,0.00013,21.63313]
[1778092887100,35.0,81343.19,19.3,0.25015,0.00013,21.63313]
[1778092888288,35.0,81347.06,19.3,0.25067,0.00013,21.65784]
[1778092892954,34.99,81352.45,19.3,0.25135,0.00013,21.68727]
[1778092896683,34.99,81351.93,19.3,0.25127,0.00013,21.68373]
[1778092896749,34.99,81352.67,19.3,0.25136,0.00013,21.68822]
[1778092899768,34.99,81343.24,19.3,0.2501,0.00013,21.62775]
[1778092905703,34.99,81340.88,19.3,0.24978,0.00013,21.61237]
[1778092911524,34.99,81339.23,19.3,0.24955,0.00013,21.60149]
[1778092916977,34.99,81339.47,19.3,0.24958,0.00013,21.60288]
[1778092919774,34.99,81339.7,19.3,0.24961,0.00013,21.60423]
[1778092919778,34.99,81339.7,19.3,0.24961,0.00013,21.60423]
[1778092919822,34.99,81339.7,19.3,0.24961,0.00013,21.60423]
[1778092919849,34.99,81339.7,19.3,0.24961,0.00013,21.60423]
[1778092919854,34.99,81339.7,19.3,0.24961,0.00013,21.60423]
[1778092919865,34.99,81339.7,19.3,0.24961,0.00013,21.60423]
[1778092919866,34.99,81339.7,19.3,0.24961,0.00013,21.60423]
[1778092920299,34.99,81338.59,19.3,0.24946,0.00013,21.59709]
[1778092920856,34.99,81326.18,19.3,0.2478,0.00013,21.51739]
[1778092921539,34.99,81326.18,19.3,0.2478,0.00013,21.51739]
[1778092921903,34.99,81326.18,19.3,0.2478,0.00013,21.51739]
[1778092922318,34.99,81325.83,19.3,0.24776,0.00013,21.5151]
[1778092922351,34.99,81325.83,19.3,0.24776,0.00013,21.5151]
[1778092928643,34.99,81330.07,19.3,0.24831,0.00013,21.54189]
[1778092930559,34.99,81329.42,19.3,0.24822,0.00013,21.53765]
[1778092935692,34.99,81330.41,19.3,0.24834,0.00013,21.54363]
[1778092936566,34.99,81330.41,19.3,0.24834,0.00013,21.54363]
[1778092937779,34.99,81335.42,19.3,0.24901,0.00013,21.57568]
[1778092937917,34.99,81335.42,19.3,0.24901,0.00013,21.57568]
[1778092938459,34.98,81336.85,19.3,0.2492,0.00013,21.58475]
[1778092939538,34.98,81337.93,19.3,0.24934,0.00013,21.59155]
[1778092939614,34.98,81337.93,19.3,0.24934,0.00013,21.59155]
[1778092940139,34.98,81338.34,19.3,0.24939,0.00013,21.59406]
[1778092940629,34.98,81338.34,19.3,0.24939,0.00013,21.59406]
[1778092941828,34.98,81342.1,19.3,0.24989,0.00013,21.618]
[1778092941935,34.98,81344.74,19.3,0.25024,0.00013,21.63473]
[1778092943508,34.98,81337.89,19.3,0.24933,0.00013,21.59084]
[1778092948783,34.98,81338.68,19.3,0.24943,0.00013,21.59574]
[1778092953818,34.98,81339.36,19.3,0.24948,0.00013,21.59555]
[1778092958853,34.98,81339.41,19.3,0.24948,0.00013,21.59564]
[1778092963888,34.98,81338.21,19.3,0.24932,0.00013,21.58772]
[1778092969932,34.98,81339.58,19.3,0.2495,0.00013,21.59618]
[1778092974967,34.98,81339.58,19.3,0.24949,0.00013,21.59589]
[1778092980009,34.98,81337.21,19.3,0.24917,0.00013,21.58042]
[1778092985037,34.98,81337.33,19.3,0.24918,0.00013,21.58096]
[1778092990072,34.98,81337.97,19.3,0.24926,0.00013,21.58481]
[1778092995107,34.97,81336.51,19.3,0.24906,0.00013,21.57522]
[1778092998953,34.97,81336.89,19.3,0.24911,0.00013,21.57757]
[1778092999089,34.97,81337.91,19.3,0.24924,0.00013,21.58406]
[1778092999254,34.97,81342.9,19.3,0.24991,0.00013,21.61595]
[1778093005784,34.97,81349.8,19.3,0.25083,0.00013,21.66007]
[1778093005827,34.97,81349.8,19.3,0.25083,0.00013,21.66007]
[1778093011219,34.97,81351.42,19.3,0.25101,0.00013,21.66596]
[1778093014974,34.97,81360.29,19.3,0.2522,0.00013,21.7223]
[1778093015672,34.97,81360.29,19.3,0.2522,0.00013,21.7223]
[1778093020809,34.97,81363.73,19.3,0.25265,0.00013,21.74369]
[1778093025848,34.97,81363.54,19.3,0.25261,0.00013,21.74206]
[1778093025853,34.97,81363.54,19.3,0.25261,0.00013,21.74206]
[1778093031359,34.97,81363.55,19.3,0.2526,0.00013,21.74138]
[1778093036394,34.97,81363.94,19.3,0.25264,0.00013,21.74329]
[1778093037539,34.97,81363.94,19.3,0.25264,0.00013,21.74329]
[1778093037548,34.97,81363.94,19.3,0.25264,0.00013,21.74329]
[1778093037646,34.97,81363.94,19.3,0.25264,0.00013,21.74329]
[1778093039622,34.96,81368.1,19.3,0.25319,0.00013,21.76948]
[1778093043919,34.96,81374.56,19.3,0.25405,0.00013,21.80976]
[1778093046203,34.96,81374.98,19.3,0.25409,0.00013,21.81185]
[1778093046205,34.96,81374.98,19.3,0.25409,0.00013,21.81185]
[1778093046423,34.96,81374.98,19.3,0.25409,0.00013,21.81185]
[1778093046647,34.96,81377.46,19.3,0.25442,0.00013,21.82736]
[1778093048647,34.96,81380.75,19.3,0.25486,0.00013,21.84795]
[1778093049237,34.96,81384.75,19.3,0.2554,0.00014,21.87308]
[1778093049717,34.96,81384.75,19.3,0.2554,0.00014,21.87308]
[1778093055125,34.96,81388.64,19.3,0.25592,0.00014,21.89731]
[1778093056269,34.96,81387.74,19.3,0.25579,0.00014,21.89155]
[1778093058844,34.96,81384.25,19.3,0.25531,0.00014,21.86921]
[1778093058929,34.96,81383.34,19.3,0.25519,0.00014,21.86337]
[1778093064826,34.95,81382.76,19.3,0.2551,0.00014,21.85911]
[1778093067639,34.95,81383.57,19.3,0.2552,0.00014,21.86378]
[1778093067683,34.95,81383.57,19.3,0.2552,0.00014,21.86378]
[1778093067729,34.95,81383.77,19.3,0.25522,0.00014,21.86474]
[1778093072679,34.95,81383.71,19.3,0.25517,0.00014,21.85962]
[1778093078464,34.95,81388.98,19.3,0.25587,0.00014,21.89246]
[1778093081097,34.95,81388.81,19.3,0.25584,0.00014,21.89117]
[1778093086751,34.95,81384.44,19.3,0.25524,0.00014,21.86304]
[1778093089281,34.94,81383.68,19.3,0.25513,0.00014,21.85808]
[1778093089342,34.94,81383.68,19.3,0.25513,0.00014,21.85808]
[1778093089406,34.94,81383.68,19.3,0.25513,0.00014,21.85808]
[1778093089517,34.94,81383.68,19.3,0.25513,0.00014,21.85808]
[1778093089802,34.94,81383.68,19.3,0.25513,0.00014,21.85808]
[1778093090026,34.94,81381.16,19.3,0.25479,0.00013,21.84193]
[1778093091354,34.94,81377.12,19.3,0.25424,0.00013,21.81615]
[1778093092601,34.94,81377.25,19.3,0.25425,0.00013,21.81679]
[1778093093413,34.94,81377.12,19.3,0.25423,0.00013,21.81579]
[1778093095363,34.94,81377.08,19.3,0.25422,0.00013,21.81519]
[1778093097371,34.94,81367.34,19.3,0.2529,0.00013,21.75308]
[1778093104739,34.94,81368.69,19.3,0.25306,0.00013,21.76086]
[1778093104745,34.94,81368.69,19.3,0.25306,0.00013,21.76086]
[1778093104843,34.94,81368.69,19.3,0.25306,0.00013,21.76086]
[1778093105070,34.94,81373.37,19.3,0.25369,0.00013,21.79046]
[1778093105213,34.94,81373.37,19.3,0.25369,0.00013,21.79046]
[1778093105256,34.94,81373.37,19.3,0.25369,0.00013,21.79046]
[1778093105998,34.94,81380.4,19.3,0.25464,0.00013,21.83488]
[1778093107399,34.94,81380.88,19.3,0.2547,0.00013,21.83775]
[1778093108294,34.93,81382.55,19.3,0.25492,0.00014,21.84814]
[1778093108872,34.93,81382.55,19.3,0.25492,0.00014,21.84814]
[1778093111773,34.93,81383.54,19.3,0.25504,0.00014,21.85383]
[1778093112060,34.93,81383.54,19.3,0.25504,0.00014,21.85383]
[1778093112095,34.93,81383.54,19.3,0.25504,0.00014,21.85383]
[1778093112594,34.93,81382.68,19.3,0.25492,0.00014,21.8482]
[1778093112933,34.93,81373.93,19.3,0.25374,0.00013,21.79256]
[1778093116084,34.93,81373.33,19.3,0.25365,0.00013,21.78845]
[1778093123326,34.93,81375.23,19.3,0.25388,0.00013,21.79938]
[1778093125411,34.93,81373.74,19.3,0.25367,0.00013,21.78963]
[1778093126384,34.92,81374.36,19.3,0.25375,0.00013,21.79343]
[1778093126556,34.92,81374.36,19.3,0.25375,0.00013,21.79343]
[1778093126584,34.92,81374.36,19.3,0.25375,0.00013,21.79343]
[1778093128086,34.92,81375.92,19.3,0.25396,0.00013,21.80318]
[1778093128141,34.92,81379.57,19.3,0.25445,0.00013,21.82616]
[1778093128180,34.92,81379.57,19.3,0.25445,0.00013,21.82616]
[1778093128334,34.92,81379.57,19.3,0.25445,0.00013,21.82616]
[1778093134082,34.92,81391.93,19.3,0.25606,0.00014,21.89887]
[1778093136682,34.92,81392.86,19.3,0.25618,0.00014,21.90423]
[1778093136734,34.92,81392.86,19.3,0.25618,0.00014,21.90423]
[1778093138316,34.92,81402.88,19.3,0.25753,0.00014,21.96679]
[1778093138602,34.92,81402.88,19.3,0.25753,0.00014,21.96679]
[1778093138919,34.92,81402.88,19.3,0.25753,0.00014,21.96679]
[1778093138922,34.92,81402.88,19.3,0.25753,0.00014,21.96679]
[1778093139117,34.91,81402.81,19.3,0.25751,0.00014,21.96603]
[1778093144831,34.91,81402.38,19.3,0.25743,0.00014,21.9625]
[1778093148407,34.91,81397.66,19.3,0.25677,0.00014,21.93198]
[1778093151469,34.91,81394.29,19.3,0.2563,0.00014,21.90999]
[1778093151912,34.91,81394.58,19.3,0.25633,0.00014,21.91156]
[1778093155245,34.9,81398.44,19.3,0.25684,0.00014,21.9351]
[1778093156013,34.9,81396.83,19.3,0.25661,0.00014,21.92463]
[1778093161271,34.9,81399.44,19.3,0.25693,0.00014,21.93944]
[1778093163218,34.89,81400.6,19.3,0.25708,0.00014,21.94641]
[1778093163231,34.89,81400.6,19.3,0.25708,0.00014,21.94641]
[1778093163741,34.89,81400.6,19.3,0.25708,0.00014,21.94641]
[1778093163764,34.89,81400.6,19.3,0.25708,0.00014,21.94641]
[1778093163946,34.89,81401.28,19.3,0.25716,0.00014,21.95007]
[1778093164273,34.89,81401.28,19.3,0.25716,0.00014,21.95007]
[1778093164732,34.89,81401.28,19.3,0.25716,0.00014,21.95007]
[1778093167185,34.89,81411.43,19.3,0.25853,0.00014,22.01329]
[1778093169896,34.89,81408.11,19.3,0.25806,0.00014,21.99187]
[1778093169990,34.89,81407.64,19.3,0.25798,0.00014,21.98839]
[1778093175369,34.88,81407.19,19.3,0.25789,0.00014,21.984]
[1778093180839,34.87,81406.2,19.3,0.25772,0.00014,21.97626]
[1778093185866,34.87,81408.34,19.3,0.25798,0.00014,21.98852]
[1778093192292,34.86,81403.92,19.3,0.25734,0.00014,21.95902]
[1778093192317,34.86,81403.92,19.3,0.25734,0.00014,21.95902]
[1778093192494,34.86,81403.47,19.3,0.25724,0.00014,21.95136]
[1778093194384,34.86,81403.87,19.3,0.25728,0.00014,21.95328]
[1778093194930,34.86,81403.9,19.3,0.25728,0.00014,21.95322]
[1778093197892,34.86,81403.81,19.3,0.25726,0.00014,21.95241]
[1778093199599,34.86,81403.75,19.3,0.25724,0.00014,21.9513]
[1778093204706,34.85,81408.45,19.3,0.25785,0.00014,21.97955]
[1778093210165,34.85,81413.21,19.3,0.25847,0.00014,22.00833]
[1778093215656,34.84,81403.61,19.3,0.25712,0.00014,21.94587]
[1778093217929,34.84,81403.43,19.3,0.25709,0.00014,21.9445]
[1778093217958,34.84,81403.43,19.3,0.25709,0.00014,21.9445]
[1778093218025,34.84,81403.43,19.3,0.25709,0.00014,21.9445]
[1778093218028,34.84,81403.43,19.3,0.25709,0.00014,21.9445]
[1778093218037,34.84,81403.43,19.3,0.25709,0.00014,21.9445]
[1778093218047,34.84,81403.43,19.3,0.25709,0.00014,21.9445]
[1778093218169,34.84,81403.43,19.3,0.25709,0.00014,21.9445]
[1778093218139,34.84,81401.84,19.3,0.25686,0.00014,21.93401]
[1778093218677,34.84,81392.28,19.3,0.25556,0.00014,21.87357]
[1778093221166,34.84,81390.29,19.3,0.25529,0.00014,21.86064]
[1778093226508,34.83,81388.24,19.3,0.25496,0.00014,21.84556]
[1778093226673,34.83,81388.24,19.3,0.25496,0.00014,21.84556]
[1778093227043,34.83,81388.24,19.3,0.25496,0.00014,21.84556]
[1778093228222,34.83,81386.51,19.3,0.25471,0.00014,21.83389]
[1778093228205,34.83,81372.79,19.3,0.25285,0.00013,21.74627]
[1778093230326,34.82,81372.96,19.3,0.25286,0.00013,21.74688]
[1778093235499,34.82,81372.23,19.3,0.25274,0.00013,21.74102]
[1778093238616,34.82,81371.01,19.3,0.25256,0.00013,21.7325]
[1778093238637,34.82,81371.01,19.3,0.25256,0.00013,21.7325]
[1778093238645,34.82,81371.01,19.3,0.25256,0.00013,21.7325]
[1778093238942,34.82,81365.3,19.3,0.25178,0.00013,21.6956]
[1778093239575,34.82,81365.3,19.3,0.25178,0.00013,21.6956]
[1778093239583,34.82,81365.3,19.3,0.25178,0.00013,21.6956]
[1778093243125,34.81,81363.74,19.3,0.25155,0.00013,21.68489]
[1778093243696,34.81,81363.27,19.3,0.25147,0.00013,21.68115]
[1778093244075,34.81,81364.72,19.3,0.25166,0.00013,21.69012]
[1778093246725,34.81,81367.26,19.3,0.25199,0.00013,21.70574]
[1778093251909,34.8,81363.89,19.3,0.25146,0.00013,21.67779]
[1778093256944,34.79,81364.58,19.3,0.25151,0.00013,21.68052]
[1778093261980,34.79,81362.63,19.3,0.25122,0.00013,21.66637]
[1778093267015,34.78,81362.71,19.3,0.25119,0.00013,21.66527]
[1778093271120,34.78,81362.71,19.3,0.25119,0.00013,21.66527]
[1778093271559,34.78,81362.56,19.3,0.25114,0.00013,21.66302]
[1778093273367,34.78,81367.82,19.3,0.25184,0.00013,21.69617]
[1778093279099,34.77,81363.15,19.3,0.25117,0.00013,21.66435]
[1778093284134,34.77,81363.54,19.3,0.25119,0.00013,21.66532]
[1778093289171,34.76,81364.72,19.3,0.25131,0.00013,21.67136]
[1778093294206,34.75,81364.15,19.3,0.2512,0.00013,21.66616]
[1778093300248,34.75,81363.89,19.3,0.25113,0.00013,21.66267]
[1778093304322,34.74,81363.99,19.3,0.25111,0.00013,21.66209]
[1778093305345,34.74,81369.01,19.3,0.25179,0.00013,21.69405]
[1778093309716,34.74,81371.98,19.3,0.25217,0.00014,21.7124]
[1778093310601,34.74,81371.33,19.3,0.25208,0.00014,21.708]
[1778093316365,34.73,81361.38,19.3,0.25066,0.00013,21.63785]
[1778093321723,34.73,81361.52,19.3,0.25066,0.00013,21.63769]
[1778093328450,34.72,81358.15,19.3,0.25016,0.00013,21.61409]
[1778093333485,34.72,81358.31,19.3,0.25016,0.00013,21.61399]
[1778093338520,34.72,81358.67,19.3,0.25018,0.00013,21.6152]
[1778093343555,34.71,81357.49,19.3,0.25,0.00013,21.60652]
[1778093348839,34.71,81357.95,19.3,0.25004,0.00013,21.60862]
[1778093354588,34.71,81358.56,19.3,0.2501,0.00013,21.61126]
[1778093354813,34.71,81358.56,19.3,0.2501,0.00013,21.61126]
[1778093355268,34.71,81358.56,19.3,0.2501,0.00013,21.61126]
[1778093355595,34.7,81359.64,19.3,0.25024,0.00013,21.618]
[1778093355639,34.7,81368.25,19.3,0.2514,0.00014,21.67319]
[1778093360814,34.7,81373.33,19.3,0.25207,0.00014,21.70514]
[1778093365895,34.7,81371.98,19.3,0.25186,0.00014,21.69546]
[1778093368595,34.7,81371.97,19.3,0.25186,0.00014,21.69507]
[1778093369253,34.7,81371.97,19.3,0.25186,0.00014,21.69507]
[1778093369603,34.7,81372.0,19.3,0.25185,0.00014,21.69494]
[1778093369953,34.7,81372.0,19.3,0.25185,0.00014,21.69494]
[1778093370303,34.7,81372.0,19.3,0.25185,0.00014,21.69494]
[1778093375313,34.69,81366.81,19.3,0.25111,0.00014,21.65669]
[1778093379803,34.69,81367.28,19.3,0.25116,0.00014,21.6591]
[1778093379840,34.69,81367.28,19.3,0.25116,0.00014,21.65898]
[1778093381876,34.69,81366.3,19.3,0.25102,0.00014,21.65251]
[1778093381934,34.69,81366.14,19.3,0.25099,0.00014,21.65133]
[1778093385514,34.69,81365.61,19.3,0.25092,0.00013,21.64757]
[1778093385577,34.69,81365.61,19.3,0.25092,0.00013,21.64757]
[1778093385850,34.69,81360.12,19.3,0.25017,0.00013,21.61213]
[1778093388676,34.69,81355.57,19.3,0.24955,0.00013,21.58237]
[1778093389038,34.69,81353.31,19.3,0.24924,0.00013,21.56738]
[1778093390047,34.69,81353.31,19.3,0.24924,0.00013,21.56738]
[1778093390107,34.69,81353.31,19.3,0.24924,0.00013,21.56738]
[1778093390255,34.69,81353.31,19.3,0.24924,0.00013,21.56738]
[1778093390618,34.69,81353.27,19.3,0.24923,0.00013,21.56691]
[1778093392295,34.69,81349.94,19.3,0.24878,0.00013,21.54539]
[1778093393492,34.68,81340.25,19.3,0.24747,0.00013,21.48226]
[1778093397815,34.68,81336.46,19.3,0.24695,0.00013,21.4572]
[1778093400457,34.68,81337.1,19.3,0.24703,0.00013,21.46108]
[1778093400952,34.68,81337.1,19.3,0.24703,0.00013,21.46108]
[1778093403376,34.68,81336.04,19.3,0.24689,0.00013,21.45408]
[1778093408396,34.68,81331.81,19.3,0.24631,0.00013,21.42599]
[1778093414048,34.68,81331.48,19.3,0.24625,0.00013,21.42322]
[1778093417449,34.68,81335.39,19.3,0.24677,0.00013,21.44837]
[1778093417662,34.68,81335.39,19.3,0.24677,0.00013,21.44837]
[1778093418190,34.68,81346.7,19.3,0.24828,0.00013,21.52159]
[1778093418942,34.68,81346.7,19.3,0.24828,0.00013,21.52159]
[1778093419407,34.68,81346.7,19.3,0.24828,0.00013,21.52159]
[1778093419402,34.68,81335.42,19.3,0.24677,0.00013,21.44827]
[1778093420385,34.68,81335.42,19.3,0.24677,0.00013,21.44827]
[1778093420461,34.67,81329.12,19.3,0.24592,0.00013,21.40715]
[1778093421833,34.67,81330.37,19.3,0.24608,0.00013,21.41517]
[1778093426905,34.67,81331.29,19.3,0.24619,0.00013,21.42053]
[1778093432174,34.67,81331.85,19.3,0.24622,0.00013,21.41905]
[1778093433762,34.67,81327.72,19.3,0.24567,0.00013,21.39204]
[1778093433770,34.67,81327.72,19.3,0.24567,0.00013,21.39204]
[1778093434001,34.67,81327.72,19.3,0.24567,0.00013,21.39204]
[1778093434015,34.67,81327.72,19.3,0.24567,0.00013,21.39204]
[1778093434111,34.67,81327.72,19.3,0.24567,0.00013,21.39204]
[1778093434188,34.67,81319.54,19.3,0.24457,0.00013,21.33854]
[1778093434513,34.67,81319.54,19.3,0.24457,0.00013,21.33854]
[1778093435244,34.67,81310.18,19.3,0.24332,0.00013,21.27713]
[1778093441168,34.67,81308.7,19.3,0.24311,0.00013,21.26668]
[1778093441202,34.67,81308.7,19.3,0.24311,0.00013,21.26668]
[1778093441231,34.67,81308.7,19.3,0.24311,0.00013,21.26668]
[1778093442380,34.66,81302.62,19.3,0.2423,0.00013,21.22666]
[1778093443255,34.66,81296.98,19.3,0.24155,0.00013,21.18951]
[1778093444336,34.66,81291.83,19.3,0.24086,0.00013,21.15556]
[1778093451307,34.66,81288.72,19.3,0.24045,0.00013,21.13482]
[1778093456344,34.66,81291.82,19.3,0.24085,0.00013,21.15504]
[1778093457632,34.66,81292.12,19.3,0.24089,0.00013,21.15696]
[1778093458358,34.66,81292.06,19.3,0.24088,0.00013,21.15649]
[1778093463393,34.66,81289.42,19.3,0.24052,0.00013,21.13872]
[1778093464023,34.66,81289.42,19.3,0.24052,0.00013,21.13872]
[1778093465377,34.66,81292.64,19.3,0.24095,0.00013,21.15986]
[1778093467444,34.66,81297.84,19.3,0.24163,0.00013,21.19386]
[1778093468432,34.66,81300.03,19.3,0.24192,0.00013,21.20803]
[1778093473466,34.66,81305.76,19.3,0.24266,0.00013,21.24485]
[1778093474378,34.66,81305.76,19.3,0.24266,0.00013,21.24485]
[1778093475413,34.66,81306.09,19.3,0.2427,0.00013,21.24685]
[1778093475470,34.66,81306.09,19.3,0.2427,0.00013,21.24685]
[1778093482027,34.65,81311.28,19.3,0.24337,0.00013,21.27972]
[1778093482031,34.65,81311.28,19.3,0.24337,0.00013,21.27972]
[1778093486651,34.65,81311.14,19.3,0.24333,0.00013,21.27783]
[1778093490386,34.65,81310.09,19.3,0.24318,0.00013,21.27041]
[1778093496303,34.64,81310.38,19.3,0.24316,0.00013,21.26671]
[1778093497856,34.64,81310.39,19.3,0.24316,0.00013,21.2666]
[1778093499788,34.64,81302.63,19.3,0.24212,0.00013,21.21525]
[1778093500121,34.64,81302.63,19.3,0.24212,0.00013,21.21525]
[1778093500788,34.64,81301.05,19.3,0.2419,0.00013,21.20476]
[1778093501670,34.64,81298.18,19.3,0.24152,0.00013,21.18589]
[1778093502800,34.64,81298.32,19.3,0.24154,0.00013,21.18664]
[1778093505269,34.64,81309.36,19.3,0.243,0.00013,21.25874]
[1778093505999,34.64,81309.36,19.3,0.243,0.00013,21.25874]
[1778093506047,34.64,81309.36,19.3,0.243,0.00013,21.25874]
[1778093508571,34.64,81318.83,19.3,0.24425,0.00013,21.32037]
[1778093508672,34.64,81318.83,19.3,0.24425,0.00013,21.32037]
[1778093508679,34.64,81318.83,19.3,0.24425,0.00013,21.32037]
[1778093508706,34.64,81318.83,19.3,0.24425,0.00013,21.32037]
[1778093508729,34.64,81318.83,19.3,0.24425,0.00013,21.32037]
[1778093508737,34.64,81318.83,19.3,0.24425,0.00013,21.32037]
[1778093508745,34.64,81318.83,19.3,0.24425,0.00013,21.32037]
[1778093509130,34.64,81318.83,19.3,0.24425,0.00013,21.32037]
[1778093509291,34.64,81319.55,19.3,0.24434,0.00013,21.32476]
[1778093510732,34.64,81323.34,19.3,0.24485,0.00013,21.34952]
[1778093516768,34.63,81322.92,19.3,0.24477,0.00013,21.34573]
[1778093517876,34.63,81322.92,19.3,0.24477,0.00013,21.34573]
[1778093517977,34.63,81324.38,19.3,0.24496,0.00013,21.35512]
[1778093521016,34.63,81324.51,19.3,0.24497,0.00013,21.35563]
[1778093521455,34.63,81324.51,19.3,0.24497,0.00013,21.35563]
[1778093521486,34.63,81329.11,19.3,0.24558,0.00013,21.38527]
[1778093524506,34.63,81339.35,19.3,0.24694,0.00013,21.45156]
[1778093527320,34.63,81340.58,19.3,0.2471,0.00013,21.45926]
[1778093528474,34.63,81341.38,19.3,0.2472,0.00013,21.4643]
[1778093528831,34.63,81342.05,19.3,0.24729,0.00013,21.46866]
[1778093528877,34.63,81342.05,19.3,0.24729,0.00013,21.46866]
[1778093528979,34.63,81342.05,19.3,0.24729,0.00013,21.46866]
[1778093529803,34.63,81347.94,19.3,0.24808,0.00013,21.50672]
[1778093529868,34.63,81347.94,19.3,0.24808,0.00013,21.50672]
[1778093530004,34.63,81347.94,19.3,0.24808,0.00013,21.50672]
[1778093530163,34.63,81347.94,19.3,0.24808,0.00013,21.50672]
[1778093530861,34.63,81354.69,19.3,0.24898,0.00013,21.55013]
[1778093531035,34.63,81357.27,19.3,0.24933,0.00013,21.56682]
[1778093536911,34.62,81364.72,19.3,0.25032,0.00014,21.61419]
[1778093539904,34.62,81365.89,19.3,0.25047,0.00014,21.62145]
[1778093540383,34.62,81366.27,19.3,0.25052,0.00014,21.62365]
[1778093545032,34.62,81363.96,19.3,0.2502,0.00014,21.60847]
[1778093545126,34.62,81363.73,19.3,0.25017,0.00014,21.60689]
[1778093546981,34.62,81354.91,19.3,0.24897,0.00013,21.54975]
[1778093552016,34.62,81357.96,19.3,0.24935,0.00013,21.56486]
[1778093557051,34.62,81355.88,19.3,0.24906,0.00013,21.55107]
[1778093562086,34.62,81356.97,19.3,0.2492,0.00013,21.55781]
[1778093567261,34.62,81357.99,19.3,0.24933,0.00013,21.56411]
[1778093570465,34.62,81360.1,19.3,0.24961,0.00013,21.57752]
[1778093570541,34.62,81361.94,19.3,0.24986,0.00014,21.58924]
[1778093571269,34.62,81361.94,19.3,0.24986,0.00014,21.58924]
[1778093571556,34.62,81361.94,19.3,0.24986,0.00014,21.58924]
[1778093574275,34.62,81368.22,19.3,0.2507,0.00014,21.62959]
[1778093575478,34.61,81368.69,19.3,0.25076,0.00014,21.63237]
[1778093575827,34.61,81369.05,19.3,0.2508,0.00014,21.63456]
[1778093578518,34.61,81372.61,19.3,0.25128,0.00014,21.65722]
[1778093578654,34.61,81373.54,19.3,0.2514,0.00014,21.66306]
[1778093578670,34.61,81373.54,19.3,0.2514,0.00014,21.66306]
[1778093581150,34.61,81380.57,19.3,0.25235,0.00014,21.70809]
[1778093583467,34.61,81384.87,19.3,0.25292,0.00014,21.73509]
[1778093583568,34.61,81389.45,19.3,0.25354,0.00014,21.76421]
[1778093586542,34.61,81393.37,19.3,0.25407,0.00014,21.78887]
[1778093590997,34.6,81395.52,19.3,0.25434,0.00014,21.8016]
[1778093596092,34.6,81396.52,19.3,0.25445,0.00014,21.80705]
[1778093601519,34.6,81395.47,19.3,0.25429,0.00014,21.79941]
[1778093602024,34.6,81394.53,19.3,0.25416,0.00014,21.79323]
[1778093607405,34.59,81393.41,19.3,0.25398,0.00014,21.78518]
[1778093612440,34.59,81393.09,19.3,0.25389,0.00014,21.77813]
[1778093617475,34.59,81392.95,19.3,0.25386,0.00014,21.7766]
[1778093617836,34.59,81392.95,19.3,0.25386,0.00014,21.7766]
[1778093618263,34.59,81392.95,19.3,0.25386,0.00014,21.7766]
[1778093620861,34.59,81394.5,19.3,0.25406,0.00014,21.78615]
[1778093626490,34.59,81402.17,19.3,0.25509,0.00014,21.83437]
[1778093633588,34.58,81403.68,19.3,0.25527,0.00014,21.84256]
[1778093639630,34.58,81402.24,19.3,0.25505,0.00014,21.83228]
[1778093644672,34.57,81400.61,19.3,0.2548,0.00014,21.82102]
[1778093649859,34.57,81399.95,19.3,0.2547,0.00014,21.81624]
[1778093656234,34.57,81394.37,19.3,0.25392,0.00014,21.77983]
[1778093657658,34.57,81394.33,19.3,0.25392,0.00014,21.77948]
[1778093657919,34.57,81394.92,19.3,0.25399,0.00014,21.78308]
[1778093658649,34.57,81394.92,19.3,0.25399,0.00014,21.78308]
[1778093658677,34.57,81392.46,19.3,0.25366,0.00014,21.76719]
[1778093658740,34.57,81392.46,19.3,0.25366,0.00014,21.76719]
[1778093658896,34.57,81392.46,19.3,0.25366,0.00014,21.76719]
[1778093660203,34.57,81379.64,19.3,0.25191,0.00014,21.68468]
[1778093661039,34.57,81379.64,19.3,0.25191,0.00014,21.68468]
[1778093665815,34.56,81390.74,19.3,0.2534,0.00014,21.75532]
[1778093667107,34.56,81390.74,19.3,0.2534,0.00014,21.75532]
[1778093667470,34.56,81391.64,19.3,0.25352,0.00014,21.7608]
[1778093670203,34.56,81392.81,19.3,0.25367,0.00014,21.76817]
[1778093676185,34.56,81393.57,19.3,0.25373,0.00014,21.7681]
[1778093676240,34.56,81393.57,19.3,0.25373,0.00014,21.7681]
[1778093681927,34.56,81391.89,19.3,0.25349,0.00014,21.75674]
[1778093686485,34.56,81393.71,19.3,0.25374,0.00014,21.76817]
[1778093691997,34.56,81393.99,19.3,0.25376,0.00014,21.7693]
[1778093697032,34.55,81395.24,19.3,0.25392,0.00014,21.77683]
[1778093699766,34.55,81395.51,19.3,0.25395,0.00014,21.77835]
[1778093704840,34.55,81394.09,19.3,0.25374,0.00014,21.76865]
[1778093710125,34.55,81395.48,19.3,0.25392,0.00014,21.77702]
[1778093715160,34.55,81395.62,19.3,0.25393,0.00014,21.77747]
[1778093720195,34.55,81395.62,19.3,0.25392,0.00014,21.77704]
[1778093725230,34.54,81396.39,19.3,0.25402,0.00014,21.78154]
[1778093728756,34.54,81395.95,19.3,0.25395,0.00014,21.77855]
[1778093729225,34.54,81393.66,19.3,0.25364,0.00014,21.7637]
[1778093734293,34.54,81391.54,19.3,0.25331,0.00014,21.74527]
[1778093735352,34.54,81391.54,19.3,0.25331,0.00014,21.74527]
[1778093736386,34.54,81392.92,19.3,0.25349,0.00014,21.75394]
[1778093741981,34.54,81396.65,19.3,0.25399,0.00014,21.77746]
[1778093747384,34.54,81396.11,19.3,0.2539,0.00014,21.7734]
[1778093752419,34.54,81398.06,19.3,0.25416,0.00014,21.78551]
[1778093757454,34.53,81398.19,19.3,0.25417,0.00014,21.78588]
[1778093762489,34.53,81397.49,19.3,0.25406,0.00014,21.78092]
[1778093767525,34.53,81394.97,19.3,0.25371,0.00014,21.76436]
[1778093768114,34.53,81394.97,19.3,0.25371,0.00014,21.76436]
[1778093768138,34.53,81394.97,19.3,0.25371,0.00014,21.76436]
[1778093768196,34.53,81394.97,19.3,0.25371,0.00014,21.76436]
[1778093768536,34.53,81388.03,19.3,0.25276,0.00014,21.71961]
[1778093770546,34.53,81379.03,19.3,0.25153,0.00014,21.66143]
[1778093775724,34.53,81380.81,19.3,0.25177,0.00014,21.67261]
[1778093778971,34.53,81380.18,19.3,0.25167,0.00014,21.66823]
[1778093784644,34.53,81386.95,19.3,0.25258,0.00014,21.71111]
[1778093789516,34.52,81387.93,19.3,0.2527,0.00014,21.71688]
[1778093789592,34.52,81387.93,19.3,0.2527,0.00014,21.71688]
[1778093790455,34.52,81389.48,19.3,0.25291,0.00014,21.72671]
[1778093790686,34.52,81390.15,19.3,0.253,0.00014,21.73088]
[1778093793524,34.52,81394.74,19.3,0.25359,0.00014,21.75583]
[1778093793589,34.52,81394.74,19.3,0.25359,0.00014,21.75583]
[1778093798663,34.52,81402.5,19.3,0.25464,0.00014,21.80526]
[1778093798977,34.52,81404.01,19.3,0.25485,0.00014,21.81487]
[1778093799749,34.52,81403.35,19.3,0.25475,0.00014,21.81063]
[1778093800729,34.52,81403.35,19.3,0.25475,0.00014,21.81063]
[1778093800829,34.52,81403.35,19.3,0.25475,0.00014,21.81061]
[1778093805835,34.52,81402.82,19.3,0.25468,0.00014,21.80694]
[1778093810281,34.52,81405.13,19.3,0.25499,0.00014,21.82142]
[1778093810634,34.52,81405.13,19.3,0.25499,0.00014,21.82142]
[1778093810657,34.52,81405.13,19.3,0.25499,0.00014,21.82142]
[1778093810684,34.52,81405.13,19.3,0.25499,0.00014,21.82142]
[1778093810776,34.52,81405.13,19.3,0.25498,0.00014,21.8214]
[1778093811383,34.52,81405.13,19.3,0.25498,0.00014,21.8214]
[1778093811836,34.52,81418.44,19.3,0.25681,0.00014,21.90629]
[1778093817266,34.52,81418.62,19.3,0.25682,0.00014,21.907]
[1778093817535,34.52,81418.62,19.3,0.25682,0.00014,21.907]
[1778093820430,34.52,81413.95,19.3,0.25617,0.00014,21.8769]
[1778093820656,34.52,81412.5,19.3,0.25597,0.00014,21.86748]
[1778093826216,34.51,81404.62,19.3,0.25488,0.00014,21.81677]
[1778093831979,34.51,81403.29,19.3,0.25469,0.00014,21.80777]
[1778093838023,34.51,81402.93,19.3,0.25463,0.00014,21.80513]
[1778093839896,34.51,81402.93,19.3,0.25463,0.00014,21.80513]
[1778093840037,34.51,81403.19,19.3,0.25467,0.00014,21.80669]
[1778093845073,34.51,81404.08,19.3,0.25479,0.00014,21.8124]
[1778093850108,34.51,81403.02,19.3,0.25464,0.00014,21.80556]
[1778093855143,34.51,81405.58,19.3,0.25496,0.00014,21.8176]
[1778093857426,34.51,81406.34,19.3,0.25507,0.00014,21.82245]
[1778093858282,34.51,81406.22,19.3,0.25505,0.00014,21.82163]
[1778093864206,34.51,81405.45,19.3,0.25494,0.00014,21.81657]
[1778093866665,34.51,81405.36,19.3,0.25493,0.00014,21.81597]
[1778093866766,34.51,81405.36,19.3,0.25493,0.00014,21.81592]
[1778093872857,34.51,81402.19,19.3,0.25449,0.00014,21.79539]
[1778093872950,34.51,81402.1,19.3,0.25447,0.00014,21.79471]
[1778093878305,34.51,81399.8,19.3,0.25416,0.00014,21.78001]
[1778093881751,34.51,81400.56,19.3,0.25427,0.00014,21.78492]
[1778093881884,34.51,81400.74,19.3,0.25429,0.00014,21.78612]
[1778093883187,34.51,81394.93,19.3,0.2535,0.00014,21.74884]
[1778093886241,34.51,81388.16,19.3,0.25257,0.00014,21.70517]
[1778093886877,34.51,81386.88,19.3,0.25239,0.00014,21.69685]
[1778093889061,34.51,81386.94,19.3,0.2524,0.00014,21.69715]
[1778093891953,34.51,81386.73,19.3,0.25237,0.00014,21.69564]
[1778093897438,34.51,81386.82,19.3,0.25236,0.00014,21.69552]
[1778093901110,34.5,81386.91,19.3,0.25237,0.00014,21.69577]
[1778093904629,34.5,81385.05,19.3,0.25211,0.00014,21.68345]
[1778093904989,34.5,81385.13,19.3,0.25212,0.00014,21.68376]
[1778093905494,34.5,81372.38,19.3,0.25038,0.00014,21.60142]
[1778093906297,34.5,81372.38,19.3,0.25038,0.00014,21.60142]
[1778093906924,34.5,81372.38,19.3,0.25038,0.00014,21.60142]
[1778093906501,34.5,81361.29,19.3,0.24888,0.00014,21.52942]
[1778093907472,34.5,81361.29,19.3,0.24888,0.00014,21.52942]
[1778093908111,34.5,81359.99,19.3,0.2487,0.00014,21.52096]
[1778093911051,34.5,81360.7,19.3,0.2488,0.00014,21.52576]
[1778093918338,34.5,81361.61,19.3,0.2489,0.00014,21.52766]
[1778093918585,34.5,81361.62,19.3,0.24891,0.00014,21.52786]
[1778093924627,34.5,81361.61,19.3,0.24891,0.00014,21.52799]
[1778093931676,34.51,81362.06,19.3,0.24897,0.00014,21.53109]
[1778093936711,34.51,81361.99,19.3,0.24897,0.00014,21.53075]
[1778093941746,34.51,81362.36,19.3,0.24902,0.00014,21.53326]
[1778093942377,34.51,81362.36,19.3,0.24902,0.00014,21.53326]
[1778093942621,34.51,81362.36,19.3,0.24902,0.00014,21.53326]
[1778093949789,34.51,81363.4,19.3,0.24916,0.00014,21.5401]
[1778093952809,34.51,81363.33,19.3,0.24915,0.00014,21.53966]
[1778093953600,34.51,81362.33,19.3,0.24902,0.00014,21.53321]
[1778093958868,34.51,81360.81,19.3,0.24881,0.00014,21.52324]
[1778093964839,34.51,81361.58,19.3,0.24891,0.00014,21.52814]
[1778093968482,34.51,81355.88,19.3,0.24814,0.00014,21.49102]
[1778093968490,34.51,81355.88,19.3,0.24814,0.00014,21.49102]
[1778093968579,34.51,81355.88,19.3,0.24814,0.00014,21.49102]
[1778093968938,34.51,81350.19,19.3,0.24737,0.00013,21.45399]
[1778093973973,34.5,81345.06,19.3,0.24664,0.00013,21.41576]
[1778093977933,34.5,81344.81,19.3,0.2466,0.00013,21.4139]
[1778093987066,34.5,81344.97,19.3,0.24661,0.00013,21.4142]
[1778093992101,34.5,81346.03,19.3,0.24674,0.00013,21.42072]
[1778093994252,34.5,81346.18,19.3,0.24676,0.00013,21.42161]
[1778094000110,34.5,81346.35,19.3,0.24677,0.00013,21.42217]
[1778094000244,34.5,81346.35,19.3,0.24677,0.00013,21.42217]
[1778094000302,34.5,81346.35,19.3,0.24677,0.00013,21.42217]
[1778094001236,34.5,81345.86,19.3,0.2467,0.00013,21.41879]
[1778094001311,34.5,81345.86,19.3,0.2467,0.00013,21.41879]
[1778094002157,34.5,81343.03,19.3,0.24632,0.00013,21.40031]
[1778094003253,34.5,81349.81,19.3,0.24723,0.00013,21.44441]
[1778094009221,34.49,81350.89,19.3,0.24736,0.00013,21.45069]
[1778094011155,34.49,81351.5,19.3,0.24744,0.00013,21.45455]
[1778094012955,34.49,81350.5,19.3,0.2473,0.00013,21.4478]
[1778094014918,34.49,81354.1,19.3,0.24778,0.00014,21.47114]
[1778094014927,34.49,81354.1,19.3,0.24778,0.00014,21.47114]
[1778094015620,34.49,81355.01,19.3,0.2479,0.00014,21.47678]
[1778094015714,34.49,81356.89,19.3,0.24815,0.00014,21.48891]
[1778094021316,34.49,81359.95,19.3,0.24856,0.00014,21.50857]
[1778094022066,34.49,81360.28,19.3,0.2486,0.00014,21.51057]
[1778094028152,34.49,81362.12,19.3,0.24885,0.00014,21.52241]
[1778094033938,34.49,81361.41,19.3,0.24872,0.00014,21.51324]
[1778094037253,34.49,81361.42,19.3,0.24872,0.00014,21.51324]
[1778094037286,34.49,81361.42,19.3,0.24872,0.00014,21.51324]
[1778094037420,34.49,81363.83,19.3,0.24904,0.00014,21.52887]
[1778094038074,34.49,81363.83,19.3,0.24904,0.00014,21.52887]
[1778094039156,34.49,81364.34,19.3,0.24911,0.00014,21.53224]
[1778094039825,34.49,81364.34,19.3,0.24911,0.00014,21.53224]
[1778094041747,34.49,81365.8,19.3,0.24931,0.00014,21.54177]
[1778094047491,34.49,81368.1,19.3,0.24962,0.00014,21.55673]
[1778094052526,34.49,81376.14,19.3,0.25071,0.00014,21.60871]
[1778094057561,34.49,81370.02,19.3,0.24988,0.00014,21.56879]
[1778094060927,34.49,81369.86,19.3,0.24985,0.00014,21.5677]
[1778094061011,34.49,81370.05,19.3,0.24988,0.00014,21.5689]
[1778094062828,34.49,81366.51,19.3,0.2494,0.00014,21.54584]
[1778094063362,34.49,81364.9,19.3,0.24918,0.00014,21.53532]
[1778094063381,34.49,81364.9,19.3,0.24918,0.00014,21.53532]
[1778094063410,34.49,81364.9,19.3,0.24918,0.00014,21.53532]
[1778094063491,34.49,81364.9,19.3,0.24918,0.00014,21.53532]
[1778094063997,34.49,81350.07,19.3,0.24717,0.00013,21.43856]
[1778094065367,34.49,81345.0,19.3,0.24648,0.00013,21.40546]
[1778094065438,34.49,81345.0,19.3,0.24648,0.00013,21.40546]
[1778094070213,34.48,81348.08,19.3,0.24689,0.00013,21.42515]
[1778094074032,34.48,81344.59,19.3,0.24641,0.00013,21.40221]
[1778094074071,34.48,81344.59,19.3,0.24641,0.00013,21.40221]
[1778094079721,34.48,81342.91,19.3,0.24618,0.00013,21.39083]
[1778094084756,34.48,81344.06,19.3,0.24633,0.00013,21.39802]
[1778094086472,34.48,81344.2,19.3,0.24635,0.00013,21.39886]
[1778094091805,34.48,81343.65,19.3,0.24623,0.00013,21.39047]
[1778094097276,34.48,81343.56,19.3,0.24621,0.00013,21.38964]
[1778094103889,34.48,81343.31,19.3,0.24617,0.00013,21.38754]
[1778094108924,34.48,81344.42,19.3,0.24631,0.00013,21.3945]
[1778094110774,34.48,81344.42,19.3,0.24631,0.00013,21.3945]
[1778094115973,34.48,81346.15,19.3,0.24654,0.00013,21.40534]
[1778094118302,34.47,81346.27,19.3,0.24655,0.00013,21.40597]
[1778094121020,34.47,81353.37,19.3,0.2475,0.00014,21.45212]
[1778094121051,34.47,81353.33,19.3,0.24749,0.00014,21.45173]
[1778094123490,34.47,81361.15,19.3,0.24855,0.00014,21.50249]
[1778094123526,34.47,81361.15,19.3,0.24855,0.00014,21.50249]
[1778094124034,34.47,81370.6,19.3,0.24983,0.00014,21.56385]
[1778094124503,34.47,81370.6,19.3,0.24983,0.00014,21.56385]
[1778094125280,34.47,81373.33,19.3,0.2502,0.00014,21.58152]
[1778094126911,34.47,81370.71,19.3,0.24984,0.00014,21.5645]
[1778094127601,34.47,81370.6,19.3,0.24983,0.00014,21.56377]
[1778094128108,34.47,81370.6,19.3,0.24983,0.00014,21.56377]
[1778094130763,34.47,81365.38,19.3,0.24912,0.00014,21.52989]
[1778094130777,34.47,81365.38,19.3,0.24912,0.00014,21.52989]
[1778094131090,34.47,81364.78,19.3,0.24904,0.00014,21.52601]
[1778094136125,34.47,81365.69,19.3,0.24915,0.00014,21.53156]
[1778094141165,34.47,81362.81,19.3,0.24876,0.00014,21.51245]
[1778094142575,34.47,81358.46,19.3,0.24817,0.00014,21.48408]
[1778094145637,34.47,81358.22,19.3,0.24813,0.00014,21.48228]
[1778094145655,34.47,81354.62,19.3,0.24764,0.00014,21.45882]
[1778094148394,34.47,81352.47,19.3,0.24735,0.00014,21.44464]
[1778094148467,34.47,81352.47,19.3,0.24735,0.00014,21.44464]
[1778094148473,34.47,81352.47,19.3,0.24735,0.00014,21.44464]
[1778094148752,34.47,81352.51,19.3,0.24735,0.00014,21.44479]
[1778094149268,34.47,81352.51,19.3,0.24735,0.00014,21.44479]
[1778094151910,34.47,81363.19,19.3,0.24879,0.00014,21.51415]
[1778094160857,34.47,81363.52,19.3,0.24879,0.00014,21.51127]
[1778094167814,34.46,81363.17,19.3,0.24873,0.00014,21.5084]
[1778094171645,34.46,81360.75,19.3,0.24839,0.00014,21.49203]
[1778094176564,34.46,81362.03,19.3,0.24855,0.00014,21.49991]
[1778094181700,34.46,81363.09,19.3,0.24869,0.00014,21.50654]
[1778094187223,34.46,81366.52,19.3,0.24915,0.00014,21.52858]
[1778094192517,34.46,81367.95,19.3,0.24933,0.00014,21.53747]
[1778094196377,34.46,81369.06,19.3,0.24948,0.00014,21.54451]
[1778094196381,34.46,81369.06,19.3,0.24948,0.00014,21.54451]
[1778094196563,34.46,81369.06,19.3,0.24948,0.00014,21.54451]
[1778094196678,34.46,81369.06,19.3,0.24948,0.00014,21.54451]
[1778094196813,34.46,81369.06,19.3,0.24948,0.00014,21.54451]
[1778094197137,34.46,81369.06,19.3,0.24948,0.00014,21.54451]
[1778094197011,34.46,81374.8,19.3,0.25026,0.00014,21.58167]
[1778094198119,34.46,81385.79,19.3,0.25175,0.00014,21.65274]
[1778094198344,34.46,81385.79,19.3,0.25175,0.00014,21.65274]
[1778094201717,34.46,81388.4,19.3,0.25211,0.00014,21.66938]
[1778094206916,34.45,81396.84,19.3,0.25325,0.00014,21.72335]
[1778094207294,34.45,81397.73,19.3,0.25337,0.00014,21.72882]
[1778094207308,34.45,81397.73,19.3,0.25337,0.00014,21.72882]
[1778094207353,34.45,81397.73,19.3,0.25337,0.00014,21.72882]
[1778094207446,34.45,81397.73,19.3,0.25337,0.00014,21.72882]
[1778094207590,34.45,81397.73,19.3,0.25337,0.00014,21.72882]
[1778094207911,34.45,81397.73,19.3,0.25337,0.00014,21.72882]
[1778094207988,34.45,81397.73,19.3,0.25337,0.00014,21.72882]
[1778094208045,34.45,81398.06,19.3,0.25341,0.00014,21.73094]
[1778094210214,34.45,81406.75,19.3,0.2546,0.00014,21.78675]
[1778094215681,34.45,81407.87,19.3,0.25472,0.00014,21.7895]
[1778094221054,34.45,81408.51,19.3,0.25481,0.00014,21.79355]
[1778094226166,34.45,81408.87,19.3,0.25486,0.00014,21.7958]
[1778094226244,34.45,81409.38,19.3,0.25492,0.00014,21.799]
[1778094226314,34.45,81409.38,19.3,0.25492,0.00014,21.799]
[1778094226330,34.45,81409.38,19.3,0.25492,0.00014,21.799]
[1778094228789,34.45,81409.28,19.3,0.25491,0.00014,21.79823]
[1778094228833,34.45,81409.28,19.3,0.25491,0.00014,21.79823]
[1778094228890,34.45,81409.43,19.3,0.25493,0.00014,21.79907]
[1778094229284,34.45,81409.43,19.3,0.25493,0.00014,21.79907]
[1778094229385,34.45,81409.43,19.3,0.25492,0.00014,21.79894]
[1778094235234,34.45,81410.1,19.3,0.255,0.00014,21.80262]
[1778094235302,34.45,81409.83,19.3,0.25496,0.00014,21.80073]
[1778094235308,34.45,81409.83,19.3,0.25496,0.00014,21.80073]
[1778094235318,34.45,81409.83,19.3,0.25496,0.00014,21.80073]
[1778094235822,34.45,81401.4,19.3,0.2538,0.00014,21.74646]
[1778094236794,34.45,81401.4,19.3,0.2538,0.00014,21.74646]
[1778094238860,34.45,81397.99,19.3,0.25333,0.00014,21.72417]
[1778094242870,34.44,81398.96,19.3,0.25345,0.00014,21.73004]
[1778094243072,34.44,81398.96,19.3,0.25345,0.00014,21.73004]
[1778094244885,34.44,81408.49,19.3,0.25475,0.00014,21.79102]
[1778094245306,34.44,81408.49,19.3,0.25475,0.00014,21.79102]
[1778094245892,34.44,81408.38,19.3,0.25473,0.00014,21.79012]
[1778094249962,34.44,81409.34,19.3,0.25485,0.00014,21.79549]
[1778094254968,34.44,81416.81,19.3,0.25585,0.00014,21.84224]
[1778094256928,34.44,81415.94,19.3,0.25572,0.00014,21.83648]
[1778094257108,34.44,81415.94,19.3,0.25572,0.00014,21.83648]
[1778094257118,34.44,81415.94,19.3,0.25572,0.00014,21.83648]
[1778094257192,34.44,81415.71,19.3,0.25569,0.00014,21.83482]
[1778094261451,34.43,81413.71,19.3,0.2554,0.00014,21.82131]
[1778094262021,34.43,81413.02,19.3,0.2553,0.00014,21.81673]
[1778094262922,34.43,81413.02,19.3,0.2553,0.00014,21.81673]
[1778094263028,34.43,81411.81,19.3,0.25513,0.00014,21.80882]
[1778094266174,34.43,81411.74,19.3,0.25511,0.00014,21.80804]
[1778094272091,34.43,81409.1,19.3,0.2547,0.00014,21.78574]
[1778094277127,34.42,81407.95,19.3,0.25452,0.00014,21.7777]
[1778094282162,34.42,81404.31,19.3,0.25401,0.00014,21.75371]
[1778094282750,34.42,81404.31,19.3,0.25401,0.00014,21.75371]
[1778094283182,34.42,81404.31,19.3,0.25401,0.00014,21.75371]
[1778094283653,34.42,81399.04,19.3,0.25329,0.00014,21.71965]
[1778094283801,34.42,81399.04,19.3,0.25329,0.00014,21.71965]
[1778094283847,34.42,81399.04,19.3,0.25329,0.00014,21.71965]
[1778094284176,34.42,81390.6,19.3,0.25213,0.00014,21.66499]
[1778094284663,34.42,81390.6,19.3,0.25213,0.00014,21.66499]
[1778094285074,34.42,81390.6,19.3,0.25213,0.00014,21.66499]
[1778094285228,34.42,81390.6,19.3,0.25213,0.00014,21.66499]
[1778094285641,34.42,81383.79,19.3,0.25119,0.00014,21.62073]
[1778094286190,34.42,81373.28,19.3,0.24976,0.00014,21.55235]
[1778094287864,34.42,81371.07,19.3,0.24945,0.00014,21.53784]
[1778094288515,34.42,81373.16,19.3,0.24973,0.00014,21.55128]
[1778094289056,34.42,81373.16,19.3,0.24973,0.00014,21.55128]
[1778094291894,34.42,81372.12,19.3,0.24958,0.00014,21.54406]
[1778094292212,34.42,81372.12,19.3,0.24958,0.00014,21.54406]
[1778094292216,34.42,81372.12,19.3,0.24958,0.00014,21.54406]
[1778094292219,34.42,81372.12,19.3,0.24958,0.00014,21.54406]
[1778094292258,34.42,81372.12,19.3,0.24958,0.00014,21.54406]
[1778094292303,34.42,81364.37,19.3,0.24853,0.00014,21.49348]
[1778094292372,34.42,81364.37,19.3,0.24853,0.00014,21.49348]
[1778094292474,34.42,81364.37,19.3,0.24853,0.00014,21.49348]
[1778094292661,34.42,81364.37,19.3,0.24853,0.00014,21.49348]
[1778094293276,34.42,81364.37,19.3,0.24853,0.00014,21.49348]
[1778094293305,34.42,81364.37,19.3,0.24853,0.00014,21.49348]
[1778094293815,34.42,81357.39,19.3,0.24758,0.00014,21.44772]
[1778094293991,34.42,81357.39,19.3,0.24758,0.00014,21.44772]
[1778094294024,34.42,81357.39,19.3,0.24758,0.00014,21.44772]
[1778094294247,34.42,81350.79,19.3,0.24668,0.00014,21.4044]
[1778094295274,34.42,81350.79,19.3,0.24668,0.00014,21.4044]
[1778094295428,34.41,81348.44,19.3,0.24636,0.00014,21.38877]
[1778094298042,34.41,81349.29,19.3,0.24646,0.00014,21.39386]
[1778094298729,34.41,81348.68,19.3,0.24637,0.00014,21.38963]
[1778094298808,34.41,81348.68,19.3,0.24637,0.00014,21.38963]
[1778094298826,34.41,81348.68,19.3,0.24637,0.00014,21.38963]
[1778094300537,34.41,81339.55,19.3,0.24513,0.00013,21.32932]
[1778094303395,34.41,81336.7,19.3,0.24474,0.00013,21.31008]
[1778094303756,34.41,81336.7,19.3,0.24474,0.00013,21.31008]
[1778094304929,34.41,81328.31,19.3,0.24361,0.00013,21.25471]
[1778094305380,34.41,81324.81,19.3,0.24313,0.00013,21.23153]
[1778094305530,34.41,81324.81,19.3,0.24313,0.00013,21.23153]
[1778094305588,34.41,81324.81,19.3,0.24313,0.00013,21.23153]
[1778094306003,34.41,81324.81,19.3,0.24313,0.00013,21.23153]
[1778094306331,34.41,81325.15,19.3,0.24317,0.00013,21.23358]
[1778094306777,34.41,81325.15,19.3,0.24317,0.00013,21.23358]
[1778094307453,34.41,81325.11,19.3,0.24317,0.00013,21.23312]
[1778094310450,34.41,81324.73,19.3,0.24311,0.00013,21.23022]
[1778094311275,34.4,81324.73,19.3,0.2431,0.00013,21.22987]
[1778094315173,34.4,81322.56,19.3,0.2428,0.00013,21.21525]
[1778094315927,34.4,81322.56,19.3,0.2428,0.00013,21.21496]
[1778094321437,34.4,81324.96,19.3,0.2431,0.00013,21.22982]
[1778094326892,34.4,81324.7,19.3,0.24304,0.00013,21.22729]
[1778094326947,34.4,81324.7,19.3,0.24304,0.00013,21.22729]
[1778094328862,34.4,81334.27,19.3,0.24432,0.00013,21.2901]
[1778094333915,34.39,81333.52,19.3,0.24418,0.00013,21.28012]
[1778094335208,34.39,81333.52,19.3,0.24418,0.00013,21.28012]
[1778094336516,34.39,81334.38,19.3,0.24429,0.00013,21.2854]
[1778094336532,34.39,81334.38,19.3,0.24429,0.00013,21.2854]
[1778094336555,34.39,81334.38,19.3,0.24429,0.00013,21.2854]
[1778094336589,34.39,81334.38,19.3,0.24429,0.00013,21.2854]
[1778094336854,34.39,81334.38,19.3,0.24429,0.00013,21.2854]
[1778094336891,34.39,81334.38,19.3,0.24429,0.00013,21.2854]
[1778094337061,34.39,81334.38,19.3,0.24429,0.00013,21.2854]
[1778094337552,34.39,81346.95,19.3,0.24598,0.00014,21.36784]
[1778094338602,34.39,81346.95,19.3,0.24598,0.00014,21.36784]
[1778094342264,34.39,81347.82,19.3,0.24608,0.00014,21.37288]
[1778094345619,34.39,81347.32,19.3,0.24599,0.00014,21.36871]
[1778094349852,34.38,81344.79,19.3,0.24563,0.00013,21.35123]
[1778094350459,34.38,81345.43,19.3,0.24572,0.00014,21.35522]
[1778094350862,34.38,81348.23,19.3,0.24609,0.00014,21.37338]
[1778094351650,34.38,81348.23,19.3,0.24609,0.00014,21.37338]
[1778094356343,34.38,81348.87,19.3,0.24617,0.00014,21.37711]
[1778094356399,34.38,81348.87,19.3,0.24617,0.00014,21.37711]
[1778094356644,34.38,81348.87,19.3,0.24617,0.00014,21.37711]
[1778094357178,34.38,81351.55,19.3,0.24652,0.00014,21.39432]
[1778094357404,34.38,81351.55,19.3,0.24652,0.00014,21.39432]
[1778094357475,34.38,81351.55,19.3,0.24652,0.00014,21.39432]
[1778094359058,34.38,81355.62,19.3,0.24707,0.00014,21.42083]
[1778094365752,34.38,81354.93,19.3,0.24695,0.00014,21.4153]
[1778094368895,34.38,81354.98,19.3,0.24695,0.00014,21.41536]
[1778094369015,34.38,81354.98,19.3,0.24695,0.00014,21.41536]
[1778094374048,34.37,81363.85,19.3,0.24814,0.00014,21.47281]
[1778094375059,34.37,81363.85,19.3,0.24814,0.00014,21.47259]
[1778094375068,34.37,81363.85,19.3,0.24814,0.00014,21.47259]
[1778094377753,34.37,81371.37,19.3,0.24916,0.00014,21.52134]
[1778094379812,34.37,81373.13,19.3,0.24939,0.00014,21.53247]
[1778094382140,34.37,81374.64,19.3,0.24959,0.00014,21.54195]
[1778094382881,34.37,81374.08,19.3,0.2495,0.00014,21.53794]
[1778094383945,34.37,81370.21,19.3,0.24897,0.00014,21.51259]
[1778094385436,34.37,81368.31,19.3,0.24871,0.00014,21.50007]
[1778094390928,34.36,81372.89,19.3,0.24931,0.00014,21.529]
[1778094395673,34.36,81372.59,19.3,0.24923,0.00014,21.52203]
[1778094397762,34.36,81372.74,19.3,0.24924,0.00014,21.52268]
[1778094399038,34.36,81370.93,19.3,0.24899,0.00014,21.51055]
[1778094399243,34.36,81370.93,19.3,0.24899,0.00014,21.51055]
[1778094399253,34.36,81370.93,19.3,0.24899,0.00014,21.51055]
[1778094400246,34.36,81369.74,19.3,0.24882,0.00014,21.50264]
[1778094400326,34.36,81363.3,19.3,0.24794,0.00014,21.46046]
[1778094404691,34.36,81358.84,19.3,0.24733,0.00014,21.4307]
[1778094404704,34.36,81358.84,19.3,0.24733,0.00014,21.4307]
[1778094405494,34.36,81356.18,19.3,0.24696,0.00014,21.41309]
[1778094405548,34.36,81356.18,19.3,0.24696,0.00014,21.41309]
[1778094405552,34.36,81356.18,19.3,0.24696,0.00014,21.41309]
[1778094405700,34.36,81356.18,19.3,0.24696,0.00014,21.41309]
[1778094405814,34.36,81356.18,19.3,0.24696,0.00014,21.41309]
[1778094406093,34.36,81349.26,19.3,0.24602,0.00014,21.36753]
[1778094406743,34.36,81349.26,19.3,0.24602,0.00014,21.36753]
[1778094410072,34.35,81344.38,19.3,0.24534,0.00014,21.33461]
[1778094410086,34.35,81344.38,19.3,0.24534,0.00014,21.33461]
[1778094411617,34.35,81351.91,19.3,0.24635,0.00014,21.38369]
[1778094411664,34.35,81351.91,19.3,0.24635,0.00014,21.38369]
[1778094411833,34.35,81351.91,19.3,0.24635,0.00014,21.38369]
[1778094412202,34.35,81351.91,19.3,0.24635,0.00014,21.38369]
[1778094412303,34.35,81354.42,19.3,0.24669,0.00014,21.4]
[1778094414320,34.35,81357.51,19.3,0.2471,0.00014,21.42009]
[1778094414357,34.35,81357.51,19.3,0.2471,0.00014,21.42009]
[1778094414372,34.35,81357.51,19.3,0.2471,0.00014,21.42009]
[1778094414382,34.35,81357.51,19.3,0.2471,0.00014,21.42009]
[1778094414400,34.35,81358.83,19.3,0.24728,0.00014,21.42854]
[1778094414644,34.35,81358.83,19.3,0.24728,0.00014,21.42854]
[1778094417324,34.35,81367.89,19.3,0.24851,0.00014,21.48758]
[1778094422825,34.35,81370.83,19.3,0.24888,0.00014,21.50582]
[1778094425027,34.35,81370.83,19.3,0.24888,0.00014,21.5055]
[1778094426117,34.34,81370.62,19.3,0.24885,0.00014,21.50397]
[1778094428568,34.34,81373.11,19.3,0.24917,0.00014,21.51973]
[1778094431226,34.34,81373.05,19.3,0.24916,0.00014,21.519]
[1778094431430,34.34,81373.05,19.3,0.24916,0.00014,21.519]
[1778094431620,34.34,81372.48,19.3,0.24908,0.00014,21.51511]
[1778094431648,34.34,81372.48,19.3,0.24908,0.00014,21.51511]
[1778094431687,34.34,81372.48,19.3,0.24908,0.00014,21.51511]
[1778094431802,34.34,81372.48,19.3,0.24908,0.00014,21.51511]
[1778094432216,34.34,81364.56,19.3,0.24799,0.00014,21.46312]
[1778094434723,34.34,81357.72,19.3,0.24706,0.00014,21.41796]
[1778094435237,34.34,81361.49,19.3,0.24757,0.00014,21.44251]
[1778094440272,34.34,81362.86,19.3,0.24773,0.00014,21.45068]
[1778094443911,34.33,81362.81,19.3,0.24772,0.00014,21.44986]
[1778094445367,34.33,81360.88,19.3,0.24745,0.00014,21.43704]
[1778094451352,34.33,81354.23,19.3,0.2465,0.00014,21.3881]
[1778094453047,34.33,81354.64,19.3,0.24655,0.00014,21.39067]
[1778094453366,34.33,81354.62,19.3,0.24654,0.00014,21.39041]
[1778094453911,34.33,81354.62,19.3,0.24654,0.00014,21.39041]
[1778094453983,34.33,81354.62,19.3,0.24654,0.00014,21.39041]
[1778094454373,34.33,81353.79,19.3,0.24643,0.00014,21.38476]
[1778094458175,34.33,81352.14,19.3,0.2462,0.00014,21.37353]
[1778094458527,34.33,81352.97,19.3,0.24631,0.00014,21.37886]
[1778094458561,34.33,81352.97,19.3,0.24631,0.00014,21.37886]
[1778094459409,34.33,81355.5,19.3,0.24665,0.00014,21.39536]
[1778094463715,34.33,81357.14,19.3,0.24686,0.00014,21.4056]
[1778094464611,34.33,81357.85,19.3,0.24695,0.00014,21.41012]
[1778094470486,34.32,81355.49,19.3,0.24661,0.00014,21.39385]
[1778094475455,34.32,81355.78,19.3,0.24664,0.00014,21.39528]
[1778094475521,34.32,81350.26,19.3,0.24589,0.00014,21.35891]
[1778094480556,34.32,81343.51,19.3,0.24497,0.00014,21.31405]
[1778094483022,34.32,81343.5,19.3,0.24497,0.00014,21.31391]
[1778094483799,34.32,81343.23,19.3,0.24493,0.00014,21.31201]
[1778094484058,34.32,81343.23,19.3,0.24493,0.00014,21.31201]
[1778094484099,34.32,81333.57,19.3,0.24363,0.00013,21.24829]
[1778094484793,34.32,81333.57,19.3,0.24363,0.00013,21.24829]
[1778094484874,34.32,81333.57,19.3,0.24363,0.00013,21.24829]
[1778094484884,34.32,81333.57,19.3,0.24363,0.00013,21.24829]
[1778094484925,34.32,81333.57,19.3,0.24363,0.00013,21.24829]
[1778094484966,34.32,81333.57,19.3,0.24363,0.00013,21.24829]
[1778094485091,34.32,81326.87,19.3,0.24272,0.00013,21.2039]
[1778094486287,34.32,81326.87,19.3,0.24272,0.00013,21.2039]
[1778094487085,34.32,81320.27,19.3,0.24183,0.00013,21.1599]
[1778094492459,34.32,81318.52,19.3,0.24159,0.00013,21.14789]
[1778094496177,34.31,81318.31,19.3,0.24155,0.00013,21.1461]
[1778094496256,34.31,81317.69,19.3,0.24146,0.00013,21.1418]
[1778094497173,34.31,81317.69,19.3,0.24146,0.00013,21.1418]
[1778094497177,34.31,81317.69,19.3,0.24146,0.00013,21.1418]
[1778094501654,34.31,81316.08,19.3,0.24123,0.00013,21.13044]
[1778094502068,34.31,81316.08,19.3,0.24123,0.00013,21.13044]
[1778094502121,34.31,81316.08,19.3,0.24123,0.00013,21.13044]
[1778094502189,34.31,81316.08,19.3,0.24123,0.00013,21.13044]
[1778094502260,34.31,81316.08,19.3,0.24123,0.00013,21.13044]
[1778094502520,34.31,81316.08,19.3,0.24123,0.00013,21.13044]
[1778094504009,34.31,81307.18,19.3,0.24003,0.00013,21.07075]
[1778094508085,34.31,81301.21,19.3,0.23923,0.00013,21.03071]
[1778094508419,34.31,81301.21,19.3,0.23923,0.00013,21.03071]
[1778094510555,34.31,81307.16,19.3,0.24002,0.00013,21.07022]
[1778094511674,34.31,81311.48,19.3,0.24059,0.00013,21.09871]
[1778094514054,34.31,81311.38,19.3,0.24054,0.00013,21.09347]
[1778094514811,34.31,81306.78,19.3,0.23993,0.00013,21.06277]
[1778094515386,34.31,81306.78,19.3,0.23993,0.00013,21.06277]
[1778094515434,34.31,81306.78,19.3,0.23993,0.00013,21.06277]
[1778094520844,34.31,81297.82,19.3,0.23872,0.00013,21.00274]
[1778094521932,34.31,81296.73,19.3,0.23858,0.00013,20.9954]
[1778094524672,34.31,81297.24,19.3,0.23864,0.00013,20.99865]
[1778094524815,34.31,81297.24,19.3,0.23864,0.00013,20.99865]
[1778094525320,34.31,81297.24,19.3,0.23864,0.00013,20.99865]
[1778094525325,34.31,81292.7,19.3,0.23803,0.00013,20.9681]
[1778094525818,34.31,81292.7,19.3,0.23803,0.00013,20.9681]
[1778094527889,34.3,81289.15,19.3,0.23756,0.00013,20.94424]
[1778094527953,34.3,81289.15,19.3,0.23756,0.00013,20.94424]
[1778094528161,34.3,81289.15,19.3,0.23756,0.00013,20.94424]
[1778094528997,34.3,81288.25,19.3,0.23744,0.00013,20.93809]
[1778094530151,34.3,81279.56,19.3,0.23628,0.00013,20.87973]
[1778094530531,34.3,81279.56,19.3,0.23628,0.00013,20.87973]
[1778094532596,34.3,81281.23,19.3,0.2365,0.00013,20.89078]
[1778094535582,34.3,81281.76,19.3,0.23657,0.00013,20.89421]
[1778094536432,34.3,81276.95,19.3,0.23593,0.00013,20.86187]
[1778094536466,34.3,81275.36,19.3,0.23572,0.00013,20.85114]
[1778094537724,34.3,81273.02,19.3,0.23541,0.00013,20.83542]
[1778094540100,34.3,81263.44,19.3,0.23414,0.00013,20.77085]
[1778094542445,34.3,81266.38,19.3,0.23453,0.00013,20.79065]
[1778094544008,34.3,81278.4,19.3,0.23611,0.00013,20.87135]
[1778094549039,34.3,81277.56,19.3,0.23599,0.00013,20.86517]
[1778094551609,34.3,81278.38,19.3,0.2361,0.00013,20.87046]
[1778094552038,34.3,81278.38,19.3,0.2361,0.00013,20.87046]
[1778094554740,34.3,81281.25,19.3,0.23647,0.00013,20.88923]
[1778094554747,34.3,81281.25,19.3,0.23647,0.00013,20.88923]
[1778094555081,34.3,81284.4,19.3,0.23688,0.00013,20.91036]
[1778094555723,34.3,81284.4,19.3,0.23688,0.00013,20.91036]
[1778094555883,34.3,81284.4,19.3,0.23688,0.00013,20.91036]
[1778094556360,34.3,81284.4,19.3,0.23688,0.00013,20.91036]
[1778094556607,34.3,81287.01,19.3,0.23723,0.00013,20.92781]
[1778094556700,34.3,81287.01,19.3,0.23723,0.00013,20.92781]
[1778094559997,34.3,81290.88,19.3,0.23775,0.00013,20.95372]
[1778094560708,34.3,81291.5,19.3,0.23783,0.00013,20.95786]
[1778094564891,34.3,81303.18,19.3,0.23938,0.00013,21.03573]
[1778094568529,34.3,81298.82,19.3,0.23879,0.00013,21.00632]
[1778094574601,34.3,81299.18,19.3,0.2388,0.00013,21.00385]
[1778094581065,34.29,81300.71,19.3,0.23899,0.00013,21.0134]
[1778094582135,34.29,81303.25,19.3,0.23933,0.00013,21.03016]
[1778094582723,34.29,81305.83,19.3,0.23967,0.00013,21.04726]
[1778094582939,34.29,81305.83,19.3,0.23967,0.00013,21.04726]
[1778094582946,34.29,81305.83,19.3,0.23967,0.00013,21.04726]
[1778094583587,34.29,81314.48,19.3,0.24082,0.00013,21.10474]
[1778094587517,34.29,81316.33,19.3,0.24106,0.00013,21.11647]
[1778094587528,34.29,81316.33,19.3,0.24106,0.00013,21.11647]
[1778094587534,34.29,81316.33,19.3,0.24106,0.00013,21.11647]
[1778094587609,34.29,81319.59,19.3,0.24149,0.00013,21.13794]
[1778094587882,34.29,81319.59,19.3,0.24149,0.00013,21.13794]
[1778094593347,34.29,81324.91,19.3,0.2422,0.00013,21.17307]
[1778094598382,34.29,81325.19,19.3,0.24224,0.00013,21.1747]
[1778094601222,34.29,81325.23,19.3,0.24224,0.00013,21.17486]
[1778094601408,34.29,81325.23,19.3,0.24224,0.00013,21.17486]
[1778094601561,34.29,81325.23,19.3,0.24224,0.00013,21.17486]
[1778094601567,34.29,81325.23,19.3,0.24224,0.00013,21.17486]
[1778094601583,34.29,81325.23,19.3,0.24224,0.00013,21.17486]
[1778094601504,34.29,81319.84,19.3,0.24151,0.00013,21.13903]
[1778094601799,34.29,81319.84,19.3,0.24151,0.00013,21.13903]
[1778094602282,34.29,81319.84,19.3,0.24151,0.00013,21.13903]
[1778094602373,34.29,81319.84,19.3,0.24151,0.00013,21.13903]
[1778094603820,34.29,81307.68,19.3,0.23988,0.00013,21.05767]
[1778094609465,34.28,81307.91,19.3,0.23989,0.00013,21.05836]
[1778094614813,34.28,81298.83,19.3,0.23866,0.00013,20.99693]
[1778094618554,34.28,81296.29,19.3,0.23831,0.00013,20.9797]
[1778094625468,34.28,81296.54,19.3,0.23834,0.00013,20.981]
[1778094630608,34.28,81288.52,19.3,0.23727,0.00013,20.92722]
[1778094635643,34.28,81289.99,19.3,0.23744,0.00013,20.93276]
[1778094640678,34.28,81290.59,19.3,0.23752,0.00013,20.93688]
[1778094645714,34.28,81290.75,19.3,0.23754,0.00013,20.93803]
[1778094648272,34.28,81290.75,19.3,0.23754,0.00013,20.93804]
[1778094648322,34.28,81290.75,19.3,0.23754,0.00013,20.93804]
[1778094648360,34.28,81290.75,19.3,0.23754,0.00013,20.93804]
[1778094648380,34.28,81290.75,19.3,0.23754,0.00013,20.93804]
[1778094648560,34.28,81291.16,19.3,0.2376,0.00013,20.94081]
[1778094648799,34.28,81291.16,19.3,0.2376,0.00013,20.94081]
[1778094648912,34.28,81291.16,19.3,0.2376,0.00013,20.94081]
[1778094648968,34.28,81291.16,19.3,0.2376,0.00013,20.94081]
[1778094649177,34.28,81291.16,19.3,0.2376,0.00013,20.94081]
[1778094652947,34.28,81280.38,19.3,0.23616,0.00013,20.86836]
[1778094655432,34.28,81280.36,19.3,0.23616,0.00013,20.86816]
[1778094658081,34.28,81280.43,19.3,0.23616,0.00013,20.86845]
[1778094658806,34.28,81280.73,19.3,0.2362,0.00013,20.87036]
[1778094661194,34.28,81280.43,19.3,0.23616,0.00013,20.86823]
[1778094661972,34.28,81280.03,19.3,0.2361,0.00013,20.86544]
[1778094662203,34.28,81280.03,19.3,0.2361,0.00013,20.86544]
[1778094667868,34.28,81274.39,19.3,0.23534,0.00013,20.82699]
[1778094672118,34.28,81277.99,19.3,0.23581,0.00013,20.85097]
[1778094678945,34.27,81278.17,19.3,0.23582,0.00013,20.85137]
[1778094683980,34.27,81276.09,19.3,0.23554,0.00013,20.83685]
[1778094685262,34.27,81276.09,19.3,0.23554,0.00013,20.83685]
[1778094690434,34.27,81272.86,19.3,0.2351,0.00013,20.81472]
[1778094692604,34.27,81273.4,19.3,0.23514,0.00013,20.81381]
[1778094698078,34.27,81272.74,19.3,0.23503,0.00013,20.80862]
[1778094699627,34.27,81272.74,19.3,0.23503,0.00013,20.80862]
[1778094699636,34.27,81272.74,19.3,0.23503,0.00013,20.80862]
[1778094701099,34.27,81262.91,19.3,0.23373,0.00013,20.74202]
[1778094706373,34.27,81265.18,19.3,0.23402,0.00013,20.75718]
[1778094709406,34.27,81263.37,19.3,0.23378,0.00013,20.74476]
[1778094709521,34.27,81263.37,19.3,0.23378,0.00013,20.74476]
[1778094709555,34.27,81263.37,19.3,0.23378,0.00013,20.74476]
[1778094709596,34.27,81263.37,19.3,0.23378,0.00013,20.74476]
[1778094709665,34.27,81261.44,19.3,0.23352,0.00013,20.73169]
[1778094709869,34.27,81261.44,19.3,0.23352,0.00013,20.73169]
[1778094710009,34.27,81261.44,19.3,0.23352,0.00013,20.73169]
[1778094711109,34.26,81255.26,19.3,0.23271,0.00013,20.68978]
[1778094711204,34.26,81255.26,19.3,0.23271,0.00013,20.68978]
[1778094711703,34.26,81255.26,19.3,0.23271,0.00013,20.68978]
[1778094711709,34.26,81250.48,19.3,0.23208,0.00013,20.65733]
[1778094711992,34.26,81250.48,19.3,0.23208,0.00013,20.65733]
[1778094712122,34.26,81250.48,19.3,0.23208,0.00013,20.65733]
[1778094712764,34.26,81250.48,19.3,0.23208,0.00013,20.65733]
[1778094712814,34.26,81251.87,19.3,0.23226,0.00013,20.66674]
[1778094713624,34.26,81251.87,19.3,0.23226,0.00013,20.66674]
[1778094721253,34.26,81252.52,19.3,0.23234,0.00013,20.67116]
[1778094721707,34.26,81252.52,19.3,0.23234,0.00013,20.67116]
[1778094722283,34.26,81249.89,19.3,0.232,0.00013,20.65338]
[1778094723973,34.26,81251.62,19.3,0.23223,0.00013,20.66513]
[1778094724017,34.26,81251.62,19.3,0.23223,0.00013,20.66513]
[1778094724968,34.26,81254.14,19.3,0.23256,0.00013,20.68222]
[1778094725274,34.26,81254.14,19.3,0.23256,0.00013,20.68222]
[1778094728092,34.26,81251.19,19.3,0.23217,0.00013,20.66227]
[1778094733325,34.27,81250.66,19.3,0.23211,0.00013,20.65882]
[1778094737871,34.27,81250.48,19.3,0.23208,0.00013,20.6577]
[1778094738360,34.27,81248.94,19.3,0.23188,0.00013,20.64729]
[1778094738795,34.27,81248.94,19.3,0.23188,0.00013,20.64729]
[1778094741963,34.27,81246.39,19.3,0.23154,0.00013,20.62979]
[1778094747787,34.26,81246.38,19.3,0.23153,0.00013,20.62926]
[1778094748431,34.26,81247.22,19.3,0.23164,0.00013,20.63474]
[1778094748805,34.26,81247.22,19.3,0.23164,0.00013,20.63474]
[1778094750326,34.26,81247.03,19.3,0.23161,0.00013,20.6334]
[1778094750445,34.26,81246.35,19.3,0.23152,0.00013,20.62873]
[1778094753384,34.26,81246.28,19.3,0.23148,0.00013,20.62366]
[1778094753532,34.26,81246.28,19.3,0.23148,0.00013,20.62366]
[1778094753566,34.26,81246.28,19.3,0.23148,0.00013,20.62366]
[1778094753596,34.26,81246.28,19.3,0.23148,0.00013,20.62366]
[1778094754473,34.26,81230.63,19.3,0.22942,0.00013,20.51715]
[1778094755023,34.26,81230.63,19.3,0.22942,0.00013,20.51715]
[1778094760515,34.26,81224.11,19.3,0.22856,0.00013,20.47252]
[1778094765550,34.26,81223.68,19.3,0.22851,0.00013,20.46946]
[1778094767130,34.26,81221.83,19.3,0.22826,0.00013,20.45681]
[1778094767221,34.26,81221.83,19.3,0.22826,0.00013,20.45681]
[1778094767241,34.26,81221.83,19.3,0.22826,0.00013,20.45681]
[1778094767250,34.26,81221.83,19.3,0.22826,0.00013,20.45681]
[1778094767415,34.26,81221.83,19.3,0.22826,0.00013,20.45681]
[1778094767565,34.26,81221.83,19.3,0.22826,0.00013,20.45681]
[1778094767587,34.26,81221.83,19.3,0.22826,0.00013,20.45681]
[1778094767799,34.26,81221.83,19.3,0.22826,0.00013,20.45681]
[1778094767618,34.26,81212.17,19.3,0.22701,0.00013,20.39082]
[1778094769096,34.26,81206.76,19.3,0.2263,0.00013,20.35373]
[1778094769380,34.26,81206.76,19.3,0.2263,0.00013,20.35373]
[1778094769583,34.26,81206.76,19.3,0.2263,0.00013,20.35373]
[1778094769604,34.26,81206.76,19.3,0.2263,0.00013,20.35373]
[1778094769705,34.26,81206.61,19.3,0.22628,0.00013,20.35267]
[1778094775620,34.26,81205.95,19.3,0.22621,0.00013,20.3488]
[1778094778033,34.26,81206.02,19.3,0.22622,0.00013,20.34948]
[1778094783676,34.26,81204.41,19.3,0.22602,0.00013,20.33905]
[1778094788712,34.27,81203.1,19.3,0.22587,0.00013,20.33064]
[1778094790392,34.27,81203.21,19.3,0.22588,0.00013,20.33151]
[1778094795032,34.27,81205.28,19.3,0.22616,0.00013,20.34621]
[1778094795141,34.27,81205.28,19.3,0.22616,0.00013,20.34621]
[1778094795365,34.27,81205.28,19.3,0.22616,0.00013,20.34621]
[1778094795761,34.27,81215.62,19.3,0.22751,0.00013,20.41702]
[1778094796342,34.27,81215.62,19.3,0.22751,0.00013,20.41702]
[1778094799851,34.27,81218.48,19.3,0.22788,0.00013,20.43655]
[1778094800201,34.27,81217.97,19.3,0.22781,0.00013,20.43305]
[1778094800512,34.27,81217.97,19.3,0.22781,0.00013,20.43305]
[1778094801654,34.27,81219.0,19.3,0.22795,0.00013,20.44008]
[1778094802420,34.27,81221.23,19.3,0.22824,0.00013,20.45528]
[1778094802810,34.27,81223.21,19.3,0.22849,0.00013,20.46875]
[1778094804733,34.27,81227.19,19.3,0.22902,0.00013,20.49596]
[1778094805367,34.27,81226.85,19.3,0.22897,0.00013,20.4937]
[1778094805831,34.27,81226.32,19.3,0.2289,0.00013,20.49015]
[1778094810866,34.27,81225.5,19.3,0.2288,0.00013,20.4848]
[1778094815242,34.27,81224.69,19.3,0.22867,0.00013,20.47504]
[1778094815595,34.27,81224.69,19.3,0.22867,0.00013,20.47504]
[1778094818597,34.27,81232.04,19.3,0.22963,0.00013,20.52523]
[1778094823957,34.27,81231.7,19.3,0.22958,0.00013,20.5225]
[1778094829818,34.27,81231.87,19.3,0.22959,0.00013,20.52332]
[1778094835190,34.27,81224.73,19.3,0.22865,0.00013,20.4744]
[1778094841561,34.27,81223.17,19.3,0.22845,0.00013,20.46368]
[1778094847769,34.27,81222.36,19.3,0.22834,0.00013,20.4581]
[1778094850955,34.27,81225.62,19.3,0.22877,0.00013,20.48027]
[1778094851831,34.27,81225.62,19.3,0.22877,0.00013,20.48027]
[1778094856872,34.27,81227.01,19.3,0.22896,0.00013,20.49017]
[1778094862855,34.27,81225.15,19.3,0.22872,0.00013,20.47783]
[1778094871799,34.27,81227.79,19.3,0.22908,0.00013,20.49656]
[1778094875809,34.27,81236.87,19.3,0.23024,0.00013,20.55411]
[1778094875907,34.27,81237.0,19.3,0.23026,0.00013,20.555]
[1778094875955,34.27,81237.0,19.3,0.23026,0.00013,20.555]
[1778094877036,34.27,81240.94,19.3,0.23077,0.00013,20.58175]
[1778094879569,34.27,81245.27,19.3,0.23134,0.00013,20.61111]
[1778094880219,34.27,81245.3,19.3,0.23134,0.00013,20.61122]
[1778094880223,34.27,81245.3,19.3,0.23134,0.00013,20.61122]
[1778094880253,34.27,81245.3,19.3,0.23134,0.00013,20.61122]
[1778094881253,34.27,81245.3,19.3,0.23134,0.00013,20.61122]
[1778094881417,34.27,81245.3,19.3,0.23134,0.00013,20.61122]
[1778094881431,34.27,81245.58,19.3,0.23138,0.00013,20.61308]
[1778094887409,34.27,81247.46,19.3,0.23164,0.00013,20.62625]
[1778094888110,34.27,81247.46,19.3,0.23164,0.00013,20.62625]
[1778094888383,34.27,81247.46,19.3,0.23164,0.00013,20.62625]
[1778094888403,34.27,81247.46,19.3,0.23164,0.00013,20.62625]
[1778094888449,34.27,81247.46,19.3,0.23164,0.00013,20.62625]
[1778094888577,34.27,81247.46,19.3,0.23164,0.00013,20.62625]
[1778094888624,34.27,81244.19,19.3,0.23121,0.00013,20.60404]
[1778094889275,34.27,81244.19,19.3,0.23121,0.00013,20.60404]
[1778094895465,34.27,81241.05,19.3,0.23078,0.00013,20.58202]
[1778094899978,34.27,81242.05,19.3,0.2309,0.00013,20.58834]
[1778094900181,34.27,81242.05,19.3,0.2309,0.00013,20.58834]
[1778094900750,34.27,81242.05,19.3,0.2309,0.00013,20.58834]
[1778094902953,34.27,81234.82,19.3,0.22995,0.00013,20.53896]
[1778094903196,34.27,81232.36,19.3,0.22962,0.00013,20.52215]
[1778094903522,34.27,81236.23,19.3,0.23013,0.00013,20.5484]
[1778094908558,34.27,81243.11,19.3,0.23103,0.00013,20.59489]
[1778094913594,34.27,81240.33,19.3,0.23065,0.00013,20.5755]
[1778094916312,34.26,81240.44,19.3,0.23066,0.00013,20.57609]
[1778094916614,34.26,81236.37,19.3,0.23013,0.00013,20.54844]
[1778094918495,34.26,81233.06,19.3,0.22969,0.00013,20.52572]
[1778094921359,34.26,81231.87,19.3,0.22953,0.00013,20.51745]
[1778094925923,34.26,81229.65,19.3,0.22924,0.00013,20.50213]
[1778094925931,34.26,81229.65,19.3,0.22924,0.00013,20.50213]
[1778094926970,34.26,81229.76,19.3,0.22925,0.00013,20.50284]
[1778094926880,34.26,81219.42,19.3,0.2279,0.00013,20.4323]
[1778094928398,34.26,81217.04,19.3,0.22759,0.00013,20.41602]
[1778094930107,34.26,81216.79,19.3,0.22756,0.00013,20.4143]
[1778094930116,34.26,81216.79,19.3,0.22756,0.00013,20.4143]
[1778094930158,34.26,81216.79,19.3,0.22756,0.00013,20.4143]
[1778094930841,34.26,81206.47,19.3,0.22621,0.00013,20.34358]
[1778094931698,34.26,81206.47,19.3,0.22621,0.00013,20.34358]
[1778094933870,34.26,81202.61,19.3,0.22568,0.00013,20.31263]
[1778094935403,34.26,81200.9,19.3,0.22546,0.00013,20.30086]
[1778094935595,34.26,81200.9,19.3,0.22546,0.00013,20.30086]
[1778094936564,34.26,81198.95,19.3,0.2252,0.00013,20.28749]
[1778094937418,34.26,81198.46,19.3,0.22514,0.00013,20.28414]
[1778094937763,34.26,81194.47,19.3,0.22462,0.00013,20.25664]
[1778094938541,34.26,81194.47,19.3,0.22462,0.00013,20.25664]
[1778094939690,34.26,81193.03,19.3,0.22443,0.00013,20.24667]
[1778094945623,34.26,81194.24,19.3,0.22458,0.00013,20.25462]
[1778094945817,34.26,81194.24,19.3,0.22458,0.00013,20.25462]
[1778094945837,34.26,81194.24,19.3,0.22458,0.00013,20.25462]
[1778094946005,34.26,81194.24,19.3,0.22458,0.00013,20.25462]
[1778094945904,34.26,81198.63,19.3,0.22515,0.00013,20.28467]
[1778094946418,34.26,81198.63,19.3,0.22515,0.00013,20.28467]
[1778094946936,34.26,81212.83,19.3,0.227,0.00013,20.38211]
[1778094947808,34.26,81212.83,19.3,0.227,0.00013,20.38211]
[1778094949654,34.26,81216.48,19.3,0.22747,0.00013,20.40715]
[1778094950005,34.26,81216.48,19.3,0.22747,0.00013,20.40715]
[1778094955635,34.26,81216.89,19.3,0.22753,0.00013,20.41005]
[1778094956119,34.26,81216.84,19.3,0.22752,0.00013,20.40973]
[1778094958563,34.26,81216.9,19.3,0.22753,0.00013,20.41016]
[1778094958669,34.26,81216.9,19.3,0.22753,0.00013,20.41016]
[1778094964327,34.26,81216.29,19.3,0.22745,0.00013,20.40609]
[1778094967890,34.26,81216.79,19.3,0.22752,0.00013,20.40955]
[1778094969223,34.26,81216.72,19.3,0.22751,0.00013,20.40909]
[1778094969275,34.26,81216.72,19.3,0.22751,0.00013,20.40909]
[1778094970822,34.26,81216.75,19.3,0.22751,0.00013,20.4093]
[1778094972747,34.26,81217.09,19.3,0.22756,0.00013,20.41164]
[1778094972768,34.26,81217.09,19.3,0.22756,0.00013,20.41164]
[1778094972863,34.26,81217.09,19.3,0.22756,0.00013,20.41164]
[1778094973003,34.26,81217.09,19.3,0.22756,0.00013,20.41164]
[1778094973849,34.26,81219.79,19.3,0.22791,0.00013,20.43009]
[1778094974024,34.26,81226.61,19.3,0.2288,0.00013,20.4766]
[1778094974445,34.26,81226.61,19.3,0.2288,0.00013,20.4766]
[1778094974975,34.26,81226.61,19.3,0.2288,0.00013,20.4766]
[1778094975557,34.26,81230.32,19.3,0.22929,0.00013,20.50194]
[1778094975864,34.26,81230.32,19.3,0.22929,0.00013,20.50194]
[1778094975898,34.26,81230.32,19.3,0.22929,0.00013,20.50194]
[1778094976040,34.26,81225.27,19.3,0.22863,0.00013,20.46756]
[1778094976356,34.26,81225.27,19.3,0.22863,0.00013,20.46756]
[1778094977111,34.26,81217.93,19.3,0.22767,0.00013,20.41742]
[1778094980464,34.26,81214.46,19.3,0.22722,0.00013,20.39375]
[1778094986109,34.26,81217.5,19.3,0.22762,0.00013,20.41468]
[1778094987204,34.26,81217.5,19.3,0.22762,0.00013,20.41468]
[1778094992925,34.26,81216.83,19.3,0.2275,0.00013,20.40574]
[1778094994419,34.26,81216.32,19.3,0.22743,0.00013,20.4023]
[1778094994863,34.26,81216.32,19.3,0.22743,0.00013,20.4023]
[1778094996028,34.26,81227.26,19.3,0.22886,0.00013,20.47694]
[1778095000792,34.26,81237.01,19.3,0.23012,0.00013,20.54271]
[1778095001484,34.26,81237.01,19.3,0.23012,0.00013,20.54271]
[1778095008003,34.26,81239.55,19.3,0.23044,0.00013,20.5592]
[1778095009123,34.26,81238.92,19.3,0.23035,0.00013,20.55459]
[1778095009147,34.26,81238.92,19.3,0.23035,0.00013,20.55459]
[1778095009181,34.26,81238.92,19.3,0.23035,0.00013,20.55459]
[1778095009269,34.26,81238.92,19.3,0.23035,0.00013,20.55459]
[1778095009452,34.26,81240.53,19.3,0.23056,0.00013,20.56537]
[1778095011027,34.26,81240.53,19.3,0.23056,0.00013,20.56537]
[1778095020108,34.26,81246.72,19.3,0.23138,0.00013,20.60784]
[1778095022618,34.26,81247.72,19.3,0.23152,0.00013,20.61468]
[1778095028406,34.26,81248.34,19.3,0.2316,0.00013,20.61895]
[1778095033441,34.26,81247.27,19.3,0.23146,0.00013,20.6117]
[1778095035262,34.26,81248.19,19.3,0.23158,0.00013,20.61794]
[1778095035455,34.26,81247.06,19.3,0.23143,0.00013,20.61027]
[1778095040490,34.26,81250.85,19.3,0.23193,0.00013,20.63583]
[1778095045525,34.26,81251.0,19.3,0.23194,0.00013,20.63666]
[1778095050557,34.26,81254.55,19.3,0.23241,0.00013,20.66062]
[1778095051979,34.26,81254.9,19.3,0.23245,0.00013,20.66288]
[1778095052023,34.26,81254.9,19.3,0.23245,0.00013,20.66288]
[1778095052072,34.26,81254.9,19.3,0.23245,0.00013,20.66288]
[1778095052099,34.26,81254.9,19.3,0.23245,0.00013,20.66288]
[1778095052053,34.26,81257.11,19.3,0.23271,0.00013,20.67329]
[1778095052708,34.26,81245.96,19.3,0.23124,0.00013,20.59774]
[1778095053213,34.26,81245.96,19.3,0.23124,0.00013,20.59774]
[1778095060697,34.26,81240.37,19.3,0.23049,0.00013,20.55914]
[1778095061334,34.25,81240.69,19.3,0.23053,0.00013,20.56111]
[1778095061882,34.25,81240.69,19.3,0.23053,0.00013,20.56111]
[1778095064043,34.25,81230.86,19.3,0.22924,0.00013,20.49388]
[1778095064861,34.25,81227.98,19.3,0.22886,0.00013,20.47426]
[1778095066685,34.25,81229.3,19.3,0.22903,0.00013,20.48308]
[1778095066706,34.25,81229.3,19.3,0.22903,0.00013,20.48308]
[1778095067683,34.25,81242.92,19.3,0.23081,0.00013,20.57559]
[1778095069297,34.25,81241.48,19.3,0.23062,0.00013,20.56576]
[1778095074732,34.25,81243.32,19.3,0.23086,0.00013,20.57793]
[1778095079767,34.25,81244.61,19.3,0.23102,0.00013,20.58625]
[1778095084802,34.25,81244.08,19.3,0.23094,0.00013,20.58213]
[1778095090920,34.25,81241.9,19.3,0.23064,0.00013,20.567]
[1778095093846,34.25,81243.98,19.3,0.23091,0.00013,20.58083]
[1778095093865,34.25,81245.13,19.3,0.23106,0.00013,20.58855]
[1778095099907,34.25,81244.05,19.3,0.23091,0.00013,20.58089]
[1778095105047,34.25,81244.48,19.3,0.23096,0.00013,20.58359]
[1778095105139,34.25,81244.48,19.3,0.23096,0.00013,20.58359]
[1778095105140,34.24,81244.12,19.3,0.23091,0.00013,20.58109]
[1778095106599,34.24,81237.0,19.3,0.22998,0.00013,20.53258]
[1778095107587,34.24,81240.37,19.3,0.23042,0.00013,20.55547]
[1778095108383,34.24,81244.6,19.3,0.23097,0.00013,20.58415]
[1778095112482,34.24,81248.05,19.3,0.23139,0.00013,20.60275]
[1778095112489,34.24,81248.05,19.3,0.23139,0.00013,20.60275]
[1778095112542,34.24,81248.05,19.3,0.23139,0.00013,20.60275]
[1778095112655,34.24,81248.05,19.3,0.23139,0.00013,20.60275]
[1778095113038,34.24,81248.05,19.3,0.23139,0.00013,20.60275]
[1778095113074,34.24,81251.48,19.3,0.23184,0.00013,20.62606]
[1778095119106,34.24,81255.17,19.3,0.23232,0.00013,20.65102]
[1778095119465,34.24,81255.5,19.3,0.23237,0.00013,20.65324]
[1778095119532,34.24,81255.5,19.3,0.23237,0.00013,20.65324]
[1778095125082,34.24,81245.63,19.3,0.23106,0.00013,20.58588]
[1778095129819,34.24,81247.41,19.3,0.23129,0.00013,20.59778]
[1778095129826,34.24,81247.41,19.3,0.23129,0.00013,20.59778]
[1778095129878,34.24,81247.41,19.3,0.23129,0.00013,20.59778]
[1778095130214,34.24,81251.52,19.3,0.23183,0.00013,20.62561]
[1778095130713,34.24,81251.52,19.3,0.23183,0.00013,20.62561]
[1778095130826,34.24,81251.52,19.3,0.23183,0.00013,20.62561]
[1778095130879,34.24,81251.52,19.3,0.23183,0.00013,20.62561]
[1778095134147,34.24,81262.22,19.3,0.23324,0.00013,20.69806]
[1778095139182,34.24,81261.65,19.3,0.23316,0.00013,20.69394]
[1778095142527,34.24,81259.55,19.3,0.23288,0.00013,20.6796]
[1778095142592,34.24,81259.55,19.3,0.23288,0.00013,20.6796]
[1778095144741,34.24,81269.91,19.3,0.23425,0.00013,20.74951]
[1778095148267,34.24,81269.23,19.3,0.23415,0.00013,20.74461]
[1778095152622,34.24,81272.94,19.3,0.23464,0.00013,20.76926]
[1778095158317,34.23,81273.71,19.3,0.23472,0.00013,20.77354]
[1778095162071,34.23,81274.36,19.3,0.2348,0.00013,20.77768]
[1778095167230,34.23,81277.15,19.3,0.23516,0.00013,20.79581]
[1778095167610,34.23,81276.81,19.3,0.23511,0.00013,20.79338]
[1778095171471,34.23,81270.79,19.3,0.2343,0.00013,20.75219]
[1778095171476,34.23,81270.79,19.3,0.2343,0.00013,20.75219]
[1778095172184,34.23,81270.79,19.3,0.2343,0.00013,20.75219]
[1778095177504,34.23,81274.67,19.3,0.23477,0.00013,20.77346]
[1778095182332,34.23,81274.6,19.3,0.23475,0.00013,20.77239]
[1778095182339,34.23,81274.6,19.3,0.23475,0.00013,20.77239]
[1778095182495,34.23,81274.6,19.3,0.23475,0.00013,20.77239]
[1778095184349,34.23,81282.07,19.3,0.23574,0.00013,20.8225]
[1778095184618,34.23,81282.07,19.3,0.23574,0.00013,20.8225]
[1778095185165,34.23,81282.07,19.3,0.23574,0.00013,20.8225]
[1778095185222,34.23,81287.13,19.3,0.23641,0.00013,20.8564]
[1778095191197,34.23,81295.06,19.3,0.23747,0.00013,20.90968]
[1778095195340,34.22,81298.98,19.3,0.23799,0.00013,20.93588]
[1778095200611,34.22,81309.16,19.3,0.23934,0.00013,21.00351]
[1778095205646,34.22,81309.14,19.3,0.23932,0.00013,21.00277]
[1778095210880,34.22,81309.65,19.3,0.23938,0.00013,21.00571]
[1778095216724,34.22,81308.86,19.3,0.23926,0.00013,20.99966]
[1778095222247,34.22,81308.93,19.3,0.23926,0.00013,20.99969]
[1778095223691,34.22,81313.75,19.3,0.2399,0.00013,21.03168]
[1778095223699,34.22,81313.75,19.3,0.2399,0.00013,21.03168]
[1778095225093,34.21,81317.78,19.3,0.24044,0.00013,21.05833]
[1778095230217,34.21,81319.96,19.3,0.24072,0.00013,21.07216]
[1778095230275,34.21,81319.82,19.3,0.24069,0.00013,21.07085]
[1778095236050,34.21,81319.5,19.3,0.2406,0.00013,21.06367]
[1778095238450,34.21,81319.41,19.3,0.24058,0.00013,21.06259]
[1778095238567,34.21,81319.41,19.3,0.24058,0.00013,21.06259]
[1778095238628,34.21,81319.41,19.3,0.24058,0.00013,21.06259]
[1778095239208,34.21,81311.72,19.3,0.23954,0.00013,21.0109]
[1778095240197,34.21,81302.64,19.3,0.23832,0.00013,20.95001]
[1778095245929,34.21,81301.61,19.3,0.23818,0.00013,20.94288]
[1778095250317,34.21,81301.71,19.3,0.23819,0.00013,20.94347]
[1778095255349,34.2,81302.8,19.3,0.23833,0.00013,20.95046]
[1778095265063,34.2,81302.53,19.3,0.23828,0.00013,20.94826]
[1778095270099,34.2,81303.03,19.3,0.23835,0.00013,20.95139]
[1778095271719,34.2,81303.14,19.3,0.23836,0.00013,20.95208]
[1778095277148,34.2,81302.16,19.3,0.23822,0.00013,20.94524]
[1778095282183,34.2,81302.53,19.3,0.23827,0.00013,20.94749]
[1778095288595,34.2,81302.63,19.3,0.23828,0.00013,20.94796]
[1778095290852,34.2,81314.31,19.3,0.23984,0.00013,21.02587]
[1778095299302,34.2,81317.03,19.3,0.24015,0.00013,21.03843]
[1778095300755,34.2,81317.61,19.3,0.24022,0.00013,21.04216]
[1778095306357,34.19,81318.95,19.3,0.24038,0.00013,21.05027]
[1778095311386,34.19,81317.37,19.3,0.24015,0.00013,21.03882]
[1778095316882,34.19,81319.16,19.3,0.24038,0.00013,21.05017]
[1778095317577,34.19,81319.19,19.3,0.24038,0.00013,21.05022]
[1778095317975,34.19,81323.02,19.3,0.24089,0.00013,21.07563]
[1778095323470,34.18,81326.73,19.3,0.24137,0.00013,21.0993]
[1778095328506,34.18,81328.09,19.3,0.24154,0.00013,21.10742]
[1778095330401,34.18,81328.09,19.3,0.24154,0.00013,21.10742]
[1778095330455,34.18,81328.55,19.3,0.24159,0.00013,21.11007]
[1778095330520,34.18,81332.08,19.3,0.24207,0.00014,21.13357]
[1778095334245,34.18,81334.21,19.3,0.24235,0.00014,21.1475]
[1778095334262,34.18,81334.21,19.3,0.24235,0.00014,21.1475]
[1778095337408,34.18,81342.57,19.3,0.24347,0.00014,21.2027]
[1778095337410,34.18,81342.57,19.3,0.24347,0.00014,21.2027]
[1778095337869,34.18,81343.19,19.3,0.24355,0.00014,21.20672]
[1778095343021,34.18,81353.52,19.3,0.24494,0.00014,21.27451]
[1778095344410,34.17,81356.75,19.3,0.24537,0.00014,21.2955]
[1778095345305,34.17,81358.38,19.3,0.24559,0.00014,21.30607]
[1778095346151,34.17,81358.98,19.3,0.24567,0.00014,21.30982]
[1778095346720,34.17,81360.32,19.3,0.24585,0.00014,21.31846]
[1778095348202,34.17,81364.21,19.3,0.24638,0.00014,21.34411]
[1778095348207,34.17,81364.21,19.3,0.24638,0.00014,21.34411]
[1778095348252,34.17,81364.21,19.3,0.24638,0.00014,21.34411]
[1778095348253,34.17,81364.47,19.3,0.2464,0.00014,21.34535]
[1778095351967,34.17,81372.08,19.3,0.24744,0.00014,21.39538]
[1778095357061,34.17,81373.29,19.3,0.24757,0.00014,21.39861]
[1778095362746,34.17,81380.87,19.3,0.24859,0.00014,21.44783]
[1778095366710,34.17,81381.13,19.3,0.24862,0.00014,21.44909]
[1778095366753,34.17,81381.13,19.3,0.24862,0.00014,21.44909]
[1778095366801,34.17,81381.13,19.3,0.24862,0.00014,21.44909]
[1778095366903,34.17,81380.58,19.3,0.24854,0.00014,21.44548]
[1778095367784,34.16,81369.57,19.3,0.24703,0.00014,21.3729]
[1778095370856,34.16,81372.59,19.3,0.24744,0.00014,21.39247]
[1778095373893,34.16,81372.36,19.3,0.2474,0.00014,21.39047]
[1778095374640,34.16,81372.71,19.3,0.24744,0.00014,21.39261]
[1778095375650,34.16,81372.18,19.3,0.24736,0.00014,21.38897]
[1778095376739,34.16,81372.19,19.3,0.24736,0.00014,21.38888]
[1778095376866,34.16,81372.19,19.3,0.24736,0.00014,21.38888]
[1778095376965,34.16,81372.22,19.3,0.24736,0.00014,21.38892]
[1778095381185,34.16,81371.2,19.3,0.24721,0.00014,21.38171]
[1778095381238,34.16,81371.2,19.3,0.24721,0.00014,21.38171]
[1778095381247,34.16,81371.2,19.3,0.24721,0.00014,21.38171]
[1778095381404,34.16,81371.2,19.3,0.24721,0.00014,21.38171]
[1778095381441,34.16,81370.85,19.3,0.24716,0.00014,21.37929]
[1778095382520,34.16,81367.61,19.3,0.24672,0.00014,21.35796]
[1778095386975,34.16,81364.54,19.3,0.24629,0.00014,21.33713]
[1778095386980,34.16,81364.54,19.3,0.24629,0.00014,21.33713]
[1778095387093,34.16,81364.54,19.3,0.24629,0.00014,21.33713]
[1778095392854,34.15,81363.25,19.3,0.24609,0.00014,21.32776]
[1778095393746,34.15,81363.07,19.3,0.24607,0.00014,21.32639]
[1778095394255,34.15,81363.07,19.3,0.24607,0.00014,21.32639]
[1778095395160,34.15,81358.43,19.3,0.24543,0.00014,21.29539]
[1778095395458,34.15,81358.43,19.3,0.24543,0.00014,21.29539]
[1778095401019,34.15,81353.74,19.3,0.24477,0.00014,21.26373]
[1778095401625,34.15,81353.74,19.3,0.24477,0.00014,21.26373]
[1778095407061,34.15,81354.4,19.3,0.24485,0.00014,21.26738]
[1778095412096,34.15,81350.33,19.3,0.24425,0.00014,21.23556]
[1778095416363,34.15,81350.52,19.3,0.24427,0.00014,21.2366]
[1778095417821,34.14,81346.3,19.3,0.2437,0.00014,21.20838]
[1778095417825,34.14,81346.3,19.3,0.2437,0.00014,21.20838]
[1778095417884,34.14,81346.3,19.3,0.2437,0.00014,21.20838]
[1778095418138,34.14,81341.47,19.3,0.24304,0.00014,21.17631]
[1778095421192,34.14,81338.51,19.3,0.24263,0.00014,21.15622]
[1778095424927,34.14,81338.75,19.3,0.24266,0.00014,21.15737]
[1778095427191,34.14,81338.85,19.3,0.24267,0.00014,21.15792]
[1778095427194,34.14,81338.85,19.3,0.24267,0.00014,21.15792]
[1778095432236,34.14,81337.15,19.3,0.24242,0.00014,21.14577]
[1778095436332,34.14,81338.1,19.3,0.24254,0.00014,21.15173]
[1778095437741,34.14,81338.1,19.3,0.24254,0.00014,21.1516]
[1778095438278,34.14,81338.09,19.3,0.24253,0.00014,21.15129]
[1778095442415,34.14,81336.63,19.3,0.24233,0.00014,21.14124]
[1778095442430,34.14,81336.63,19.3,0.24233,0.00014,21.14124]
[1778095442473,34.14,81336.63,19.3,0.24233,0.00014,21.14124]
[1778095442443,34.13,81334.95,19.3,0.2421,0.00014,21.12994]
[1778095442582,34.13,81334.95,19.3,0.2421,0.00014,21.12994]
[1778095444464,34.13,81318.23,19.3,0.23983,0.00013,21.01793]
[1778095447398,34.13,81315.95,19.3,0.23952,0.00013,21.00251]
[1778095453241,34.13,81316.04,19.3,0.23952,0.00013,21.00263]
[1778095459426,34.13,81308.36,19.3,0.23849,0.00013,20.95086]
[1778095462614,34.13,81308.28,19.3,0.23848,0.00013,20.95028]
[1778095462658,34.13,81308.28,19.3,0.23848,0.00013,20.95028]
[1778095462762,34.13,81308.28,19.3,0.23848,0.00013,20.95028]
[1778095462767,34.13,81308.28,19.3,0.23848,0.00013,20.95028]
[1778095463275,34.13,81308.28,19.3,0.23848,0.00013,20.95028]
[1778095463454,34.13,81299.31,19.3,0.23727,0.00013,20.88984]
[1778095463612,34.13,81299.31,19.3,0.23727,0.00013,20.88984]
[1778095463643,34.13,81299.31,19.3,0.23727,0.00013,20.88984]
[1778095464461,34.13,81296.01,19.3,0.23682,0.00013,20.86744]
[1778095468319,34.13,81295.85,19.3,0.23679,0.00013,20.86588]
[1778095470308,34.13,81295.43,19.3,0.23673,0.00013,20.86273]
[1778095472282,34.13,81296.79,19.3,0.23687,0.00013,20.86719]
[1778095475488,34.12,81297.23,19.3,0.23692,0.00013,20.86967]
[1778095475520,34.12,81297.23,19.3,0.23692,0.00013,20.86967]
[1778095475529,34.12,81297.23,19.3,0.23692,0.00013,20.86967]
[1778095475533,34.12,81297.23,19.3,0.23692,0.00013,20.86967]
[1778095475553,34.12,81297.23,19.3,0.23692,0.00013,20.86967]
[1778095475540,34.12,81298.31,19.3,0.23706,0.00013,20.87679]
[1778095476062,34.12,81298.31,19.3,0.23706,0.00013,20.87679]
[1778095476545,34.12,81307.93,19.3,0.23836,0.00013,20.94156]
[1778095481580,34.12,81307.29,19.3,0.23827,0.00013,20.93729]
[1778095486364,34.12,81307.54,19.3,0.2383,0.00013,20.93897]
[1778095491652,34.12,81307.46,19.3,0.23829,0.00013,20.93841]
[1778095496689,34.12,81302.59,19.3,0.23764,0.00013,20.90568]
[1778095498305,34.12,81302.59,19.3,0.23764,0.00013,20.90568]
[1778095498567,34.12,81302.59,19.3,0.23764,0.00013,20.90568]
[1778095498409,34.12,81302.35,19.3,0.23761,0.00013,20.90413]
[1778095499253,34.12,81302.35,19.3,0.23761,0.00013,20.90413]
[1778095499383,34.12,81302.35,19.3,0.23761,0.00013,20.90413]
[1778095499463,34.12,81300.19,19.3,0.23732,0.00013,20.88951]
[1778095504426,34.12,81296.48,19.3,0.23681,0.00013,20.86394]
[1778095505001,34.12,81296.41,19.3,0.2368,0.00013,20.86332]
[1778095511026,34.12,81292.61,19.3,0.23628,0.00013,20.83707]
[1778095511729,34.12,81291.35,19.3,0.2361,0.00013,20.82845]
[1778095515120,34.12,81291.38,19.3,0.2361,0.00013,20.8283]
[1778095516252,34.12,81291.67,19.3,0.23614,0.00013,20.83002]
[1778095516282,34.12,81291.67,19.3,0.23614,0.00013,20.83002]
[1778095516331,34.12,81291.67,19.3,0.23614,0.00013,20.83002]
[1778095516748,34.12,81289.85,19.3,0.23589,0.00013,20.81763]
[1778095517459,34.12,81280.79,19.3,0.23468,0.00013,20.75625]
[1778095517838,34.12,81269.75,19.3,0.23321,0.00013,20.68143]
[1778095518755,34.12,81269.75,19.3,0.23321,0.00013,20.68143]
[1778095518941,34.12,81269.75,19.3,0.23321,0.00013,20.68143]
[1778095518978,34.12,81269.75,19.3,0.23321,0.00013,20.68143]
[1778095519009,34.12,81269.75,19.3,0.23321,0.00013,20.68143]
[1778095519085,34.12,81269.75,19.3,0.23321,0.00013,20.68143]
[1778095519301,34.12,81269.75,19.3,0.23321,0.00013,20.68143]
[1778095519309,34.12,81269.75,19.3,0.23321,0.00013,20.68143]
[1778095519516,34.12,81268.81,19.3,0.23308,0.00013,20.6748]
[1778095519854,34.12,81254.31,19.3,0.23116,0.00013,20.57618]
[1778095520923,34.12,81254.31,19.3,0.23116,0.00013,20.57618]
[1778095526834,34.12,81255.32,19.3,0.23129,0.00013,20.58257]
[1778095526880,34.12,81255.32,19.3,0.23129,0.00013,20.58257]
[1778095527148,34.12,81256.93,19.3,0.2315,0.00013,20.59345]
[1778095527611,34.12,81256.93,19.3,0.2315,0.00013,20.59345]
[1778095527618,34.12,81256.93,19.3,0.2315,0.00013,20.59345]
[1778095527910,34.12,81268.72,19.3,0.23306,0.00013,20.67366]
[1778095528611,34.12,81268.72,19.3,0.23306,0.00013,20.67366]
[1778095529865,34.12,81272.26,19.3,0.23353,0.00013,20.6977]
[1778095530577,34.12,81272.26,19.3,0.23353,0.00013,20.6977]
[1778095532695,34.12,81273.44,19.3,0.23365,0.00013,20.70125]
[1778095533242,34.12,81273.44,19.3,0.23365,0.00013,20.70125]
[1778095539737,34.12,81271.82,19.3,0.23344,0.00013,20.69031]
[1778095545031,34.12,81273.23,19.3,0.23363,0.00013,20.69993]
[1778095547207,34.12,81272.23,19.3,0.23349,0.00013,20.69314]
[1778095553087,34.12,81275.1,19.3,0.23387,0.00013,20.71248]
[1778095557270,34.11,81272.74,19.3,0.23356,0.00013,20.69642]
[1778095563157,34.11,81270.64,19.3,0.23328,0.00013,20.68204]
[1778095568193,34.11,81269.31,19.3,0.2331,0.00013,20.67308]
[1778095573228,34.11,81269.98,19.3,0.23319,0.00013,20.67768]
[1778095578263,34.12,81264.84,19.3,0.23251,0.00013,20.64292]
[1778095578660,34.12,81264.84,19.3,0.23251,0.00013,20.64292]
[1778095581823,34.12,81265.06,19.3,0.23255,0.00013,20.64457]
[1778095582291,34.12,81265.1,19.3,0.23255,0.00013,20.6449]
[1778095583828,34.12,81265.41,19.3,0.23259,0.00013,20.64697]
[1778095583834,34.12,81265.41,19.3,0.23259,0.00013,20.64697]
[1778095584305,34.12,81262.02,19.3,0.23214,0.00013,20.62377]
[1778095584694,34.12,81262.02,19.3,0.23214,0.00013,20.62377]
[1778095584851,34.12,81262.02,19.3,0.23214,0.00013,20.62377]
[1778095585620,34.12,81262.02,19.3,0.23214,0.00013,20.62377]
[1778095585647,34.12,81247.21,19.3,0.23018,0.00013,20.52273]
[1778095587583,34.11,81242.22,19.3,0.22952,0.00013,20.48863]
[1778095587683,34.12,81241.21,19.3,0.22939,0.00013,20.48175]
[1778095587870,34.12,81241.21,19.3,0.22939,0.00013,20.48175]
[1778095588018,34.12,81241.21,19.3,0.22939,0.00013,20.48175]
[1778095588584,34.11,81233.59,19.3,0.22839,0.00013,20.42946]
[1778095591999,34.11,81230.2,19.3,0.22791,0.00013,20.40161]
[1778095592003,34.11,81230.2,19.3,0.22791,0.00013,20.40161]
[1778095592038,34.11,81230.2,19.3,0.22791,0.00013,20.40161]
[1778095592550,34.11,81238.38,19.3,0.22898,0.00013,20.45769]
[1778095594948,34.11,81246.28,19.3,0.23002,0.00013,20.51164]
[1778095596767,34.11,81237.16,19.3,0.22882,0.00013,20.4492]
[1778095602003,34.11,81236.55,19.3,0.22874,0.00013,20.44517]
[1778095607018,34.11,81244.43,19.3,0.22977,0.00013,20.4989]
[1778095607091,34.11,81244.43,19.3,0.22977,0.00013,20.4989]
[1778095608464,34.11,81246.22,19.3,0.23001,0.00013,20.51099]
[1778095608470,34.11,81246.22,19.3,0.23001,0.00013,20.51099]
[1778095608476,34.11,81251.2,19.3,0.23066,0.00013,20.5449]
[1778095611310,34.11,81255.03,19.3,0.23117,0.00013,20.57101]
[1778095611499,34.11,81254.46,19.3,0.23109,0.00013,20.5671]
[1778095616535,34.11,81263.11,19.3,0.23225,0.00013,20.62649]
[1778095616925,34.11,81263.11,19.3,0.23225,0.00013,20.62649]
[1778095617619,34.11,81263.11,19.3,0.23225,0.00013,20.62649]
[1778095621433,34.11,81267.21,19.3,0.23279,0.00013,20.65443]
[1778095626605,34.11,81266.48,19.3,0.2327,0.00013,20.6495]
[1778095631640,34.11,81269.77,19.3,0.23313,0.00013,20.67182]
[1778095636675,34.11,81271.92,19.3,0.23341,0.00013,20.68629]
[1778095641710,34.11,81272.6,19.3,0.2335,0.00013,20.69069]
[1778095646839,34.11,81270.66,19.3,0.23324,0.00013,20.67742]
[1778095652409,34.11,81265.09,19.3,0.2325,0.00013,20.63949]
[1778095653908,34.11,81258.39,19.3,0.23158,0.00013,20.58958]
[1778095659818,34.11,81258.24,19.3,0.23157,0.00013,20.58872]
[1778095660178,34.11,81258.24,19.3,0.23157,0.00013,20.58872]
[1778095661851,34.11,81267.35,19.3,0.23278,0.00013,20.65083]
[1778095666886,34.11,81268.78,19.3,0.23296,0.00013,20.6605]
[1778095671921,34.11,81270.22,19.3,0.23316,0.00013,20.67026]
[1778095676956,34.11,81268.33,19.3,0.2329,0.00013,20.65742]
[1778095677760,34.11,81268.33,19.3,0.2329,0.00013,20.65742]
[1778095682998,34.11,81267.66,19.3,0.23282,0.00013,20.65296]
[1778095688189,34.11,81268.08,19.3,0.23288,0.00013,20.65591]
[1778095689864,34.11,81272.67,19.3,0.23349,0.00013,20.6871]
[1778095692869,34.12,81263.6,19.3,0.23228,0.00013,20.62557]
[1778095698506,34.12,81266.86,19.3,0.23272,0.00013,20.64795]
[1778095704611,34.12,81267.49,19.3,0.23281,0.00013,20.65243]
[1778095710188,34.12,81273.52,19.3,0.23361,0.00013,20.69338]
[1778095716227,34.12,81273.13,19.3,0.23352,0.00013,20.68628]
[1778095716348,34.12,81273.13,19.3,0.23352,0.00013,20.68628]
[1778095722272,34.12,81276.0,19.3,0.2339,0.00013,20.70548]
[1778095728314,34.11,81276.5,19.3,0.23396,0.00013,20.70858]
[1778095732475,34.11,81277.45,19.3,0.23408,0.00013,20.71479]
[1778095733661,34.11,81278.15,19.3,0.23417,0.00013,20.71947]
[1778095739391,34.11,81283.24,19.3,0.23484,0.00013,20.75338]
[1778095743766,34.11,81282.59,19.3,0.23475,0.00013,20.74856]
[1778095743817,34.11,81282.59,19.3,0.23475,0.00013,20.74856]
[1778095745066,34.11,81293.76,19.3,0.23623,0.00013,20.82382]
[1778095746067,34.11,81298.64,19.3,0.23689,0.00013,20.85673]
[1778095746632,34.11,81298.74,19.3,0.23689,0.00013,20.85714]
[1778095746980,34.11,81298.74,19.3,0.23689,0.00013,20.85714]
[1778095747541,34.11,81298.74,19.3,0.23689,0.00013,20.85714]
[1778095747562,34.11,81299.99,19.3,0.23706,0.00013,20.86547]
[1778095752962,34.11,81299.45,19.3,0.23699,0.00013,20.86204]
[1778095756906,34.11,81299.5,19.3,0.237,0.00013,20.86249]
[1778095757517,34.11,81299.53,19.3,0.237,0.00013,20.8627]
[1778095758154,34.11,81299.53,19.3,0.237,0.00013,20.8627]
[1778095758524,34.11,81300.11,19.3,0.23708,0.00013,20.86665]
[1778095761795,34.11,81304.17,19.3,0.23763,0.00013,20.89403]
[1778095767587,34.11,81311.5,19.3,0.23861,0.00013,20.94303]
[1778095769328,34.11,81312.34,19.3,0.23872,0.00013,20.94862]
[1778095769629,34.11,81312.34,19.3,0.23872,0.00013,20.94862]
[1778095772622,34.11,81322.32,19.3,0.24002,0.00013,21.01078]
[1778095777657,34.11,81326.68,19.3,0.2406,0.00014,21.03921]
[1778095782735,34.1,81324.11,19.3,0.24024,0.00013,21.02144]
[1778095787217,34.1,81324.03,19.3,0.24021,0.00013,21.02025]
[1778095792763,34.1,81318.35,19.3,0.23944,0.00013,20.98167]
[1778095797799,34.1,81317.99,19.3,0.23938,0.00013,20.97885]
[1778095800873,34.1,81318.41,19.3,0.23943,0.00013,20.98151]
[1778095810835,34.1,81309.94,19.3,0.23829,0.00013,20.92437]
[1778095817945,34.1,81309.94,19.3,0.23829,0.00013,20.9243]
[1778095822723,34.1,81307.37,19.3,0.23794,0.00013,20.907]
[1778095822724,34.1,81307.37,19.3,0.23794,0.00013,20.907]
[1778095822735,34.1,81307.37,19.3,0.23794,0.00013,20.907]
[1778095822881,34.1,81307.37,19.3,0.23794,0.00013,20.907]
[1778095822980,34.1,81302.76,19.3,0.23732,0.00013,20.87598]
[1778095824274,34.1,81298.25,19.3,0.23671,0.00013,20.8454]
[1778095824994,34.1,81303.56,19.3,0.23742,0.00013,20.88105]
[1778095830297,34.1,81306.05,19.3,0.23775,0.00013,20.89746]
[1778095830827,34.1,81306.05,19.3,0.23775,0.00013,20.89746]
[1778095836073,34.09,81310.21,19.3,0.23825,0.00013,20.91985]
[1778095841420,34.09,81310.21,19.3,0.23824,0.00013,20.91947]
[1778095842662,34.09,81308.36,19.3,0.23799,0.00013,20.90694]
[1778095846449,34.09,81307.98,19.3,0.23793,0.00013,20.904]
[1778095852185,34.09,81305.29,19.3,0.23756,0.00013,20.88506]
[1778095857220,34.08,81304.97,19.3,0.2375,0.00013,20.88217]
[1778095862255,34.08,81306.07,19.3,0.23763,0.00013,20.88889]
[1778095867290,34.08,81305.43,19.3,0.23753,0.00013,20.88393]
[1778095872325,34.08,81305.6,19.3,0.23754,0.00013,20.88446]
[1778095877361,34.08,81305.57,19.3,0.23753,0.00013,20.88367]
[1778095882396,34.07,81305.6,19.3,0.23752,0.00013,20.88332]
[1778095886829,34.07,81305.59,19.3,0.23751,0.00013,20.88293]
[1778095886929,34.07,81305.59,19.3,0.23751,0.00013,20.88272]
[1778095892950,34.07,81303.09,19.3,0.23713,0.00013,20.86106]
[1778095892976,34.07,81303.09,19.3,0.23713,0.00013,20.86106]
[1778095893007,34.07,81303.09,19.3,0.23713,0.00013,20.86106]
[1778095893020,34.07,81303.09,19.3,0.23713,0.00013,20.86106]
[1778095893027,34.07,81303.09,19.3,0.23713,0.00013,20.86106]
[1778095893040,34.07,81303.09,19.3,0.23713,0.00013,20.86106]
[1778095893190,34.07,81302.98,19.3,0.23711,0.00013,20.86013]
[1778095893271,34.07,81302.98,19.3,0.23711,0.00013,20.86013]
[1778095894057,34.07,81302.98,19.3,0.23711,0.00013,20.86013]
[1778095893901,34.07,81293.03,19.3,0.23578,0.00013,20.79284]
[1778095898044,34.07,81286.37,19.3,0.23489,0.00013,20.74773]
[1778095902142,34.07,81286.92,19.3,0.23496,0.00013,20.75149]
[1778095905195,34.07,81276.27,19.3,0.23354,0.00013,20.67932]
[1778095908968,34.07,81283.99,19.3,0.23458,0.00013,20.73201]
[1778095911182,34.07,81291.26,19.3,0.23555,0.00013,20.78124]
[1778095911300,34.07,81291.26,19.3,0.23555,0.00013,20.78124]
[1778095912283,34.07,81296.68,19.3,0.23627,0.00013,20.81785]
[1778095916400,34.07,81300.61,19.3,0.23679,0.00013,20.84415]
[1778095917671,34.07,81303.29,19.3,0.23715,0.00013,20.86214]
[1778095917974,34.07,81304.14,19.3,0.23726,0.00013,20.86766]
[1778095919690,34.07,81304.15,19.3,0.23726,0.00013,20.86772]
[1778095919733,34.07,81304.15,19.3,0.23726,0.00013,20.86772]
[1778095919790,34.07,81304.32,19.3,0.23728,0.00013,20.86885]
[1778095925736,34.07,81300.84,19.3,0.23681,0.00013,20.84505]
[1778095927129,34.07,81301.71,19.3,0.23693,0.00013,20.85082]
[1778095932799,34.07,81300.45,19.3,0.23675,0.00013,20.84212]
[1778095938692,34.07,81303.02,19.3,0.23709,0.00013,20.85912]
[1778095941305,34.07,81302.74,19.3,0.23705,0.00013,20.85707]
[1778095941311,34.07,81302.74,19.3,0.23705,0.00013,20.85707]
[1778095941322,34.07,81302.74,19.3,0.23705,0.00013,20.85707]
[1778095941812,34.07,81304.11,19.3,0.23723,0.00013,20.86631]
[1778095943334,34.07,81305.48,19.3,0.23742,0.00013,20.87555]
[1778095948976,34.07,81305.64,19.3,0.23744,0.00013,20.87654]
[1778095948997,34.07,81305.64,19.3,0.23744,0.00013,20.87654]
[1778095949094,34.07,81305.64,19.3,0.23744,0.00013,20.87654]
[1778095949073,34.07,81306.06,19.3,0.23749,0.00013,20.87935]
[1778095955910,34.07,81308.76,19.3,0.23784,0.00013,20.89377]
[1778095959667,34.07,81313.42,19.3,0.23847,0.00013,20.92538]
[1778095962974,34.07,81315.24,19.3,0.23872,0.00013,20.93774]
[1778095964392,34.07,81314.8,19.3,0.23866,0.00013,20.93485]
[1778095964973,34.07,81313.45,19.3,0.23848,0.00013,20.92579]
[1778095970460,34.07,81311.39,19.3,0.2382,0.00013,20.91211]
[1778095971015,34.07,81311.85,19.3,0.23827,0.00013,20.91531]
[1778095976050,34.07,81312.33,19.3,0.23834,0.00013,20.91885]
[1778095982092,34.07,81312.38,19.3,0.23835,0.00013,20.91953]
[1778095986543,34.07,81309.05,19.3,0.23791,0.00013,20.89735]
[1778095987128,34.07,81306.55,19.3,0.23757,0.00013,20.88047]
[1778095992163,34.07,81307.5,19.3,0.2377,0.00013,20.88671]
[1778095993851,34.07,81307.93,19.3,0.23775,0.00013,20.88956]
[1778095994177,34.07,81308.06,19.3,0.23777,0.00013,20.8904]
[1778095997600,34.07,81306.42,19.3,0.23755,0.00013,20.87922]
[1778096001754,34.07,81304.92,19.3,0.23734,0.00013,20.86878]
[1778096001756,34.07,81304.92,19.3,0.23734,0.00013,20.86878]
[1778096001778,34.07,81304.92,19.3,0.23734,0.00013,20.86878]
[1778096002414,34.07,81304.67,19.3,0.2373,0.00013,20.86687]
[1778096002923,34.07,81304.67,19.3,0.2373,0.00013,20.86687]
[1778096003352,34.07,81299.06,19.3,0.23655,0.00013,20.82895]
[1778096009282,34.07,81296.55,19.3,0.2362,0.00013,20.81171]
[1778096012494,34.07,81296.5,19.3,0.23616,0.00013,20.80687]
[1778096015859,34.07,81296.5,19.3,0.23616,0.00013,20.80683]
[1778096015943,34.07,81296.5,19.3,0.23616,0.00013,20.80683]
[1778096015965,34.07,81296.5,19.3,0.23616,0.00013,20.80683]
[1778096016082,34.07,81296.5,19.3,0.23616,0.00013,20.80683]
[1778096016473,34.07,81296.38,19.3,0.23614,0.00013,20.80585]
[1778096016507,34.07,81296.38,19.3,0.23614,0.00013,20.80585]
[1778096016542,34.07,81296.38,19.3,0.23614,0.00013,20.80585]
[1778096016624,34.07,81296.38,19.3,0.23614,0.00013,20.80585]
[1778096016938,34.07,81296.38,19.3,0.23614,0.00013,20.80585]
[1778096016967,34.07,81296.38,19.3,0.23614,0.00013,20.80585]
[1778096017146,34.07,81296.38,19.3,0.23614,0.00013,20.80585]
[1778096017192,34.07,81278.25,19.3,0.23372,0.00013,20.68301]
[1778096018141,34.07,81278.25,19.3,0.23372,0.00013,20.68301]
[1778096018167,34.07,81258.21,19.3,0.23106,0.00013,20.54669]
[1778096018717,34.07,81258.21,19.3,0.23106,0.00013,20.54669]
[1778096018935,34.07,81249.18,19.3,0.22987,0.00013,20.48516]
[1778096023963,34.07,81255.67,19.3,0.23073,0.00013,20.5295]
[1778096026489,34.07,81255.25,19.3,0.23067,0.00013,20.52661]
[1778096031571,34.07,81254.87,19.3,0.23062,0.00013,20.52384]
[1778096033054,34.07,81255.83,19.3,0.23074,0.00013,20.53036]
[1778096033071,34.07,81255.83,19.3,0.23074,0.00013,20.53036]
[1778096033114,34.07,81255.83,19.3,0.23074,0.00013,20.53036]
[1778096033269,34.07,81255.83,19.3,0.23074,0.00013,20.53026]
[1778096034168,34.07,81264.73,19.3,0.23192,0.00013,20.59106]
[1778096039182,34.07,81273.19,19.3,0.23305,0.00013,20.64878]
[1778096044279,34.07,81277.44,19.3,0.23362,0.00013,20.6776]
[1778096044528,34.07,81277.65,19.3,0.23364,0.00013,20.67901]
[1778096049563,34.07,81282.11,19.3,0.23424,0.00013,20.7094]
[1778096054599,34.07,81276.85,19.3,0.23354,0.00013,20.67381]
[1778096059634,34.07,81277.83,19.3,0.23367,0.00013,20.68058]
[1778096064669,34.07,81278.44,19.3,0.23376,0.00013,20.68482]
[1778096069763,34.07,81280.0,19.3,0.23397,0.00013,20.69545]
[1778096069909,34.07,81280.0,19.3,0.23397,0.00013,20.69545]
[1778096071328,34.07,81287.39,19.3,0.23495,0.00013,20.74552]
[1778096076754,34.07,81284.37,19.3,0.23451,0.00013,20.72036]
[1778096081789,34.07,81284.27,19.3,0.23449,0.00013,20.71951]
[1778096082937,34.07,81284.27,19.3,0.23449,0.00013,20.71951]
[1778096085382,34.07,81284.6,19.3,0.23454,0.00013,20.72164]
[1778096090852,34.07,81282.7,19.3,0.23428,0.00013,20.70859]
[1778096093959,34.07,81282.6,19.3,0.23426,0.00013,20.70788]
[1778096099725,34.07,81280.23,19.3,0.23395,0.00013,20.69174]
[1778096099924,34.07,81280.23,19.3,0.23395,0.00013,20.69174]
[1778096100037,34.07,81280.23,19.3,0.23395,0.00013,20.69174]
[1778096100241,34.07,81280.23,19.3,0.23395,0.00013,20.69174]
[1778096100289,34.07,81280.05,19.3,0.23392,0.00013,20.69053]
[1778096101169,34.07,81268.62,19.3,0.2324,0.00013,20.61272]
[1778096103347,34.07,81268.54,19.3,0.23239,0.00013,20.61211]
[1778096103945,34.07,81269.0,19.3,0.23245,0.00013,20.61523]
[1778096104301,34.07,81269.0,19.3,0.23245,0.00013,20.61523]
[1778096106167,34.07,81270.86,19.3,0.2327,0.00013,20.62786]
[1778096106297,34.07,81271.2,19.3,0.23274,0.00013,20.63014]
[1778096106305,34.07,81271.2,19.3,0.23274,0.00013,20.63014]
[1778096111731,34.07,81275.77,19.3,0.23335,0.00013,20.66141]
[1778096117036,34.07,81277.64,19.3,0.23361,0.00013,20.67442]
[1778096121120,34.07,81274.97,19.3,0.23325,0.00013,20.65635]
[1778096121408,34.07,81273.99,19.3,0.23312,0.00013,20.64973]
[1778096121580,34.07,81273.99,19.3,0.23312,0.00013,20.64973]
[1778096121711,34.07,81273.99,19.3,0.23312,0.00013,20.64973]
[1778096121956,34.07,81273.99,19.3,0.23312,0.00013,20.64973]
[1778096126818,34.07,81271.21,19.3,0.23275,0.00013,20.63058]
[1778096132141,34.07,81269.76,19.3,0.23252,0.00013,20.61609]
[1778096133029,34.07,81269.76,19.3,0.23252,0.00013,20.61609]
[1778096137983,34.07,81269.84,19.3,0.23253,0.00013,20.61654]
[1778096138183,34.07,81268.12,19.3,0.2323,0.00013,20.60482]
[1778096139676,34.07,81267.46,19.3,0.23221,0.00013,20.60029]
[1778096139747,34.07,81267.46,19.3,0.23221,0.00013,20.60029]
[1778096139992,34.07,81267.46,19.3,0.23221,0.00013,20.60029]
[1778096140197,34.07,81272.45,19.3,0.23288,0.00013,20.63434]
[1778096140357,34.07,81272.45,19.3,0.23288,0.00013,20.63434]
[1778096140693,34.07,81272.45,19.3,0.23288,0.00013,20.63434]
[1778096141204,34.07,81284.61,19.3,0.2345,0.00013,20.71707]
[1778096145541,34.07,81285.98,19.3,0.23469,0.00013,20.72661]
[1778096145699,34.07,81285.98,19.3,0.23469,0.00013,20.72661]
[1778096146349,34.07,81283.73,19.3,0.23439,0.00013,20.71133]
[1778096146759,34.07,81283.73,19.3,0.23439,0.00013,20.71133]
[1778096147328,34.07,81283.73,19.3,0.23439,0.00013,20.71133]
[1778096156821,34.07,81286.03,19.3,0.23469,0.00013,20.72664]
[1778096158756,34.07,81287.32,19.3,0.23486,0.00013,20.73529]
[1778096163887,34.07,81287.32,19.3,0.23485,0.00013,20.73505]
[1778096169402,34.07,81287.55,19.3,0.23488,0.00013,20.73616]
[1778096172045,34.07,81287.55,19.3,0.23488,0.00013,20.73616]
[1778096177882,34.06,81287.61,19.3,0.23487,0.00013,20.73608]
[1778096179315,34.06,81287.94,19.3,0.23492,0.00013,20.73817]
[1778096182034,34.06,81285.39,19.3,0.23457,0.00013,20.72075]
[1778096182189,34.06,81285.39,19.3,0.23457,0.00013,20.72075]
[1778096182192,34.06,81285.39,19.3,0.23457,0.00013,20.72075]
[1778096182275,34.06,81285.39,19.3,0.23457,0.00013,20.72075]
[1778096182684,34.06,81284.13,19.3,0.2344,0.00013,20.71211]
[1778096183512,34.06,81290.56,19.3,0.23526,0.00013,20.75568]
[1778096187522,34.06,81295.88,19.3,0.23596,0.00013,20.7912]
[1778096187605,34.06,81295.88,19.3,0.23596,0.00013,20.7912]
[1778096191720,34.06,81297.47,19.3,0.23617,0.00013,20.80144]
[1778096197613,34.06,81297.83,19.3,0.23616,0.00013,20.79847]
[1778096199772,34.06,81297.83,19.3,0.23616,0.00013,20.79847]
[1778096202789,34.06,81300.76,19.3,0.23655,0.00013,20.81798]
[1778096202913,34.06,81300.76,19.3,0.23655,0.00013,20.81798]
[1778096202959,34.06,81300.76,19.3,0.23655,0.00013,20.81798]
[1778096203182,34.05,81300.76,19.3,0.23654,0.00013,20.81732]
[1778096203655,34.05,81311.88,19.3,0.23803,0.00013,20.89231]
[1778096209128,34.05,81311.21,19.3,0.23794,0.00013,20.88785]
[1778096212347,34.05,81312.62,19.3,0.23813,0.00013,20.89739]
[1778096212722,34.05,81312.76,19.3,0.23815,0.00013,20.89836]
[1778096219771,34.05,81310.96,19.3,0.2379,0.00013,20.88597]
[1778096225813,34.05,81310.96,19.3,0.2379,0.00013,20.88575]
[1778096227951,34.05,81311.91,19.3,0.23803,0.00013,20.89212]
[1778096234878,34.05,81313.35,19.3,0.23821,0.00013,20.90145]
[1778096238449,34.05,81313.62,19.3,0.23825,0.00013,20.90317]
[1778096239381,34.05,81313.87,19.3,0.23828,0.00013,20.90476]
[1778096244886,34.05,81318.39,19.3,0.23889,0.00013,20.9351]
[1778096246236,34.05,81318.32,19.3,0.23888,0.00013,20.93456]
[1778096246453,34.05,81312.48,19.3,0.23809,0.00013,20.89524]
[1778096247692,34.05,81308.56,19.3,0.23756,0.00013,20.86883]
[1778096250673,34.05,81307.87,19.3,0.23746,0.00013,20.86404]
[1778096250766,34.05,81307.87,19.3,0.23746,0.00013,20.86404]
[1778096250990,34.05,81307.66,19.3,0.23743,0.00013,20.86257]
[1778096256217,34.05,81305.81,19.3,0.23714,0.00013,20.84486]
[1778096256356,34.05,81305.81,19.3,0.23714,0.00013,20.84486]
[1778096256455,34.05,81305.81,19.3,0.23713,0.00013,20.8447]
[1778096261220,34.05,81306.82,19.3,0.23726,0.00013,20.85104]
[1778096268109,34.04,81312.16,19.3,0.23797,0.00013,20.88664]
[1778096273144,34.04,81312.75,19.3,0.23804,0.00013,20.89038]
[1778096275003,34.04,81312.69,19.3,0.23804,0.00013,20.88993]
[1778096280193,34.04,81312.51,19.3,0.238,0.00013,20.88792]
[1778096280550,34.04,81312.51,19.3,0.238,0.00013,20.88792]
[1778096280910,34.04,81312.51,19.3,0.238,0.00013,20.88792]
[1778096281227,34.04,81312.51,19.3,0.238,0.00013,20.88792]
[1778096281309,34.04,81316.39,19.3,0.23852,0.00013,20.91401]
[1778096282317,34.04,81316.39,19.3,0.23852,0.00013,20.91401]
[1778096282361,34.04,81324.24,19.3,0.23958,0.00014,20.96681]
[1778096288256,34.04,81325.86,19.3,0.23979,0.00014,20.97741]
[1778096293291,34.04,81326.16,19.3,0.23983,0.00014,20.97917]
[1778096298326,34.04,81328.08,19.3,0.24008,0.00014,20.99177]
[1778096303361,34.04,81327.82,19.3,0.24004,0.00014,20.98965]
[1778096305892,34.04,81332.44,19.3,0.24066,0.00014,21.02044]
[1778096305907,34.04,81332.44,19.3,0.24066,0.00014,21.02044]
[1778096306108,34.04,81332.44,19.3,0.24066,0.00014,21.02044]
[1778096306384,34.04,81340.84,19.3,0.2418,0.00014,21.07666]
[1778096310412,34.04,81350.26,19.3,0.24307,0.00014,21.13917]
[1778096315447,34.03,81349.39,19.3,0.24291,0.00014,21.1284]
[1778096319031,34.03,81351.78,19.3,0.24323,0.00014,21.14397]
[1778096320318,34.03,81355.46,19.3,0.24373,0.00014,21.16834]
[1778096320482,34.03,81359.67,19.3,0.2443,0.00014,21.19619]
[1778096325517,34.03,81362.2,19.3,0.24463,0.00014,21.2126]
[1778096326568,34.03,81362.27,19.3,0.24464,0.00014,21.21298]
[1778096326823,34.03,81362.27,19.3,0.24464,0.00014,21.21298]
[1778096326830,34.03,81362.27,19.3,0.24464,0.00014,21.21298]
[1778096327531,34.03,81372.58,19.3,0.24605,0.00014,21.28129]
[1778096332646,34.03,81373.9,19.3,0.24622,0.00014,21.28942]
[1778096338608,34.02,81373.23,19.3,0.24611,0.00014,21.28399]
[1778096342417,34.02,81374.43,19.3,0.24626,0.00014,21.29165]
[1778096347674,34.02,81375.95,19.3,0.24645,0.00014,21.3007]
[1778096353023,34.02,81375.57,19.3,0.24639,0.00014,21.2979]
[1778096358755,34.02,81375.4,19.3,0.24634,0.00014,21.29556]
[1778096362403,34.01,81376.17,19.3,0.24644,0.00014,21.3004]
[1778096362416,34.01,81376.17,19.3,0.24644,0.00014,21.3004]
[1778096363987,34.01,81386.24,19.3,0.24782,0.00014,21.36666]
[1778096370134,34.01,81387.9,19.3,0.24804,0.00014,21.3772]
[1778096375178,34.01,81387.07,19.3,0.24788,0.00014,21.36676]
[1778096375216,34.01,81387.07,19.3,0.24788,0.00014,21.36676]
[1778096375303,34.01,81387.07,19.3,0.24788,0.00014,21.36676]
[1778096375346,34.01,81386.94,19.3,0.24786,0.00014,21.36571]
[1778096379641,34.01,81392.29,19.3,0.2486,0.00014,21.40093]
[1778096382803,34.01,81401.75,19.3,0.2499,0.00014,21.46294]
[1778096388966,34.01,81404.27,19.3,0.25023,0.00014,21.47874]
[1778096393581,34.0,81404.77,19.3,0.25029,0.00014,21.48168]
[1778096396395,34.0,81412.95,19.3,0.25142,0.00014,21.53494]
[1778096396433,34.0,81416.08,19.3,0.25185,0.00014,21.5551]
[1778096398399,34.0,81418.73,19.3,0.25221,0.00014,21.57224]
[1778096401159,34.0,81426.62,19.3,0.2533,0.00014,21.62341]
[1778096401234,34.0,81426.62,19.3,0.2533,0.00014,21.62341]
[1778096401239,34.0,81426.62,19.3,0.2533,0.00014,21.62341]
[1778096401275,34.0,81426.62,19.3,0.2533,0.00014,21.62341]
[1778096401430,34.0,81426.62,19.3,0.2533,0.00014,21.62341]
[1778096401461,34.0,81426.62,19.3,0.2533,0.00014,21.62341]
[1778096401498,34.0,81425.64,19.3,0.25316,0.00014,21.61674]
[1778096403251,34.0,81411.97,19.3,0.25125,0.00014,21.52695]
[1778096405291,34.0,81407.51,19.3,0.25063,0.00014,21.49756]
[1778096405341,34.0,81407.51,19.3,0.25063,0.00014,21.49756]
[1778096405469,34.0,81406.32,19.3,0.25046,0.00014,21.48962]
[1778096408449,34.0,81396.17,19.3,0.24905,0.00014,21.42247]
[1778096414146,33.99,81397.2,19.3,0.24917,0.00014,21.42852]
[1778096419533,33.99,81399.44,19.3,0.24947,0.00014,21.44278]
[1778096425222,33.99,81401.59,19.3,0.24975,0.00014,21.45591]
[1778096430257,33.99,81400.79,19.3,0.24962,0.00014,21.44991]
[1778096435292,33.98,81398.33,19.3,0.24923,0.00014,21.42876]
[1778096440327,33.98,81401.12,19.3,0.24961,0.00014,21.44647]
[1778096445363,33.98,81399.77,19.3,0.24941,0.00014,21.43692]
[1778096447716,33.98,81397.28,19.3,0.24906,0.00014,21.42028]
[1778096448384,33.98,81397.81,19.3,0.24912,0.00014,21.42355]
[1778096454426,33.97,81396.43,19.3,0.2489,0.00014,21.41314]
[1778096459461,33.97,81397.49,19.3,0.24903,0.00014,21.41908]
[1778096465505,33.97,81394.47,19.3,0.24858,0.00014,21.39794]
[1778096466558,33.97,81394.47,19.3,0.24858,0.00014,21.39794]
[1778096469051,33.96,81395.44,19.3,0.24871,0.00014,21.40376]
[1778096474571,33.96,81396.04,19.3,0.24876,0.00014,21.40651]
[1778096479602,33.96,81396.42,19.3,0.24879,0.00014,21.40804]
[1778096481630,33.96,81396.42,19.3,0.24879,0.00014,21.40804]
[1778096482344,33.96,81396.56,19.3,0.2488,0.00014,21.40857]
[1778096482623,33.96,81395.83,19.3,0.2487,0.00014,21.40356]
[1778096489675,33.95,81395.42,19.3,0.24862,0.00014,21.39996]
[1778096497075,33.95,81396.36,19.3,0.24872,0.00014,21.40155]
[1778096502955,33.95,81396.41,19.3,0.24871,0.00014,21.40106]
[1778096508809,33.95,81396.06,19.3,0.24863,0.00014,21.39766]
[1778096517409,33.94,81396.77,19.3,0.24872,0.00014,21.40191]
[1778096521107,33.94,81396.45,19.3,0.24866,0.00014,21.39905]
[1778096521659,33.94,81396.45,19.3,0.24866,0.00014,21.39896]
[1778096525676,33.94,81409.96,19.3,0.25053,0.00014,21.48773]
[1778096530217,33.94,81400.77,19.3,0.24925,0.00014,21.42699]
[1778096536016,33.94,81403.54,19.3,0.24963,0.00014,21.44508]
[1778096541037,33.94,81404.22,19.3,0.24972,0.00014,21.44938]
[1778096546076,33.94,81403.79,19.3,0.24965,0.00014,21.44637]
[1778096551112,33.94,81403.64,19.3,0.2496,0.00014,21.44084]
[1778096554240,33.94,81409.8,19.3,0.25045,0.00014,21.4813]
[1778096554602,33.94,81409.8,19.3,0.25045,0.00014,21.4813]
[1778096556982,33.94,81419.75,19.3,0.25183,0.00014,21.54632]
[1778096557470,33.94,81419.75,19.3,0.25183,0.00014,21.54632]
[1778096558799,33.93,81425.09,19.3,0.25256,0.00014,21.58095]
[1778096559975,33.93,81431.19,19.3,0.25342,0.00014,21.6208]
[1778096560174,33.93,81431.19,19.3,0.25342,0.00014,21.6208]
[1778096560323,33.93,81431.26,19.3,0.25342,0.00014,21.62104]
[1778096561129,33.93,81431.26,19.3,0.25342,0.00014,21.62104]
[1778096561186,33.93,81431.26,19.3,0.25342,0.00014,21.62104]
[1778096561559,33.93,81433.33,19.3,0.25371,0.00014,21.63455]
[1778096566639,33.93,81435.53,19.3,0.25401,0.00014,21.64878]
[1778096572248,33.93,81433.35,19.3,0.25371,0.00014,21.63448]
[1778096577855,33.93,81437.75,19.3,0.25432,0.00014,21.66311]
[1778096583340,33.93,81431.95,19.3,0.25351,0.00014,21.62516]
[1778096588212,33.93,81434.63,19.3,0.25388,0.00014,21.64259]
[1778096588236,33.93,81434.63,19.3,0.25388,0.00014,21.64259]
[1778096590129,33.93,81447.75,19.3,0.25572,0.00014,21.72785]
[1778096590164,33.93,81447.75,19.3,0.25572,0.00014,21.72785]
[1778096595179,33.93,81452.74,19.3,0.2564,0.00014,21.75959]
[1778096600705,33.93,81453.95,19.3,0.25656,0.00014,21.76672]
[1778096602974,33.93,81446.19,19.3,0.25546,0.00014,21.716]
[1778096606954,33.93,81447.66,19.3,0.25566,0.00014,21.72517]
[1778096610809,33.92,81448.87,19.3,0.25582,0.00014,21.73283]
[1778096610851,33.92,81448.53,19.3,0.25577,0.00014,21.73042]
[1778096615916,33.92,81453.01,19.3,0.25636,0.00014,21.75454]
[1778096616105,33.92,81453.01,19.3,0.25636,0.00014,21.75454]
[1778096616148,33.92,81453.01,19.3,0.25636,0.00014,21.75454]
[1778096616571,33.92,81458.19,19.3,0.25708,0.00014,21.78806]
[1778096617160,33.92,81458.19,19.3,0.25708,0.00014,21.78806]
[1778096617578,33.92,81462.65,19.3,0.25771,0.00014,21.81694]
[1778096622704,33.92,81460.56,19.3,0.25742,0.00014,21.80351]
[1778096628656,33.92,81463.99,19.3,0.2579,0.00014,21.82568]
[1778096633691,33.92,81462.88,19.3,0.25775,0.00014,21.81848]
[1778096638757,33.92,81462.76,19.3,0.25773,0.00014,21.8177]
[1778096641198,33.92,81460.08,19.3,0.25735,0.00014,21.80035]
[1778096641747,33.92,81460.88,19.3,0.25746,0.00014,21.80543]
[1778096646782,33.92,81464.58,19.3,0.25797,0.00014,21.82876]
[1778096649019,33.92,81464.82,19.3,0.258,0.00014,21.83006]
[1778096649803,33.92,81464.92,19.3,0.25801,0.00014,21.83069]
[1778096654838,33.92,81464.48,19.3,0.25795,0.00014,21.82778]
[1778096659873,33.92,81462.74,19.3,0.2577,0.00014,21.8165]
[1778096659889,33.92,81462.74,19.3,0.2577,0.00014,21.8165]
[1778096659896,33.92,81462.74,19.3,0.2577,0.00014,21.8165]
[1778096659945,33.92,81462.74,19.3,0.2577,0.00014,21.8165]
[1778096659950,33.92,81462.74,19.3,0.2577,0.00014,21.8165]
[1778096661723,33.92,81461.03,19.3,0.25745,0.00014,21.80504]
[1778096664041,33.92,81461.94,19.3,0.25757,0.00014,21.81052]
[1778096665080,33.92,81456.5,19.3,0.25681,0.00014,21.77533]
[1778096665144,33.92,81456.5,19.3,0.25681,0.00014,21.77533]
[1778096666950,33.91,81443.17,19.3,0.25493,0.00014,21.68854]
[1778096667484,33.91,81443.17,19.3,0.25493,0.00014,21.68854]
[1778096667492,33.91,81443.17,19.3,0.25493,0.00014,21.68854]
[1778096667746,33.91,81441.98,19.3,0.25476,0.00014,21.68066]
[1778096670950,33.91,81431.67,19.3,0.25331,0.00014,21.6132]
[1778096676201,33.91,81434.76,19.3,0.25371,0.00014,21.62877]
[1778096682282,33.91,81435.07,19.3,0.25374,0.00014,21.63042]
[1778096682326,33.91,81435.07,19.3,0.25374,0.00014,21.63042]
[1778096682349,33.91,81435.07,19.3,0.25374,0.00014,21.63042]
[1778096682566,33.91,81434.81,19.3,0.2537,0.00014,21.62856]
[1778096683573,33.91,81425.82,19.3,0.25244,0.00014,21.56965]
[1778096689080,33.91,81425.46,19.3,0.25238,0.00014,21.56658]
[1778096691647,33.91,81425.55,19.3,0.25239,0.00014,21.56702]
[1778096692687,33.91,81425.67,19.3,0.2524,0.00014,21.56751]
[1778096698143,33.9,81424.14,19.3,0.25216,0.00014,21.55664]
[1778096703178,33.9,81421.41,19.3,0.25177,0.00014,21.53808]
[1778096708213,33.9,81421.94,19.3,0.25183,0.00014,21.5409]
[1778096713248,33.9,81423.02,19.3,0.25196,0.00014,21.54728]
[1778096717799,33.89,81430.72,19.3,0.25303,0.00014,21.59724]
[1778096719955,33.89,81432.03,19.3,0.2532,0.00014,21.60519]
[1778096720026,33.89,81432.03,19.3,0.2532,0.00014,21.60519]
[1778096720799,33.89,81432.03,19.3,0.2532,0.00014,21.60519]
[1778096722003,33.89,81415.59,19.3,0.2509,0.00014,21.49711]
[1778096729684,33.89,81416.49,19.3,0.25101,0.00014,21.5027]
[1778096736412,33.89,81416.14,19.3,0.25093,0.00014,21.49558]
[1778096737109,33.89,81416.14,19.3,0.25093,0.00014,21.49558]
[1778096742454,33.89,81413.77,19.3,0.25059,0.00014,21.47957]
[1778096747489,33.89,81414.13,19.3,0.25063,0.00014,21.48157]
[1778096748006,33.89,81414.13,19.3,0.25063,0.00014,21.48157]
[1778096748496,33.89,81417.94,19.3,0.25116,0.00014,21.50654]
[1778096753777,33.89,81422.93,19.3,0.25185,0.00014,21.539]
[1778096757997,33.88,81423.6,19.3,0.25193,0.00014,21.54299]
[1778096758566,33.88,81425.85,19.3,0.25224,0.00014,21.55764]
[1778096759989,33.88,81430.42,19.3,0.25288,0.00014,21.58745]
[1778096760841,33.88,81432.18,19.3,0.25312,0.00014,21.59886]
[1778096762270,33.88,81432.25,19.3,0.25313,0.00014,21.59919]
[1778096768128,33.88,81426.52,19.3,0.25231,0.00014,21.56103]
[1778096772310,33.88,81426.51,19.3,0.2523,0.00014,21.56057]
[1778096772664,33.88,81428.7,19.3,0.25261,0.00014,21.5748]
[1778096777699,33.88,81427.31,19.3,0.2524,0.00014,21.56505]
[1778096779932,33.88,81428.73,19.3,0.25259,0.00014,21.57423]
[1778096781727,33.87,81417.04,19.3,0.25095,0.00014,21.4971]
[1778096786762,33.87,81419.94,19.3,0.25135,0.00014,21.51566]
[1778096791797,33.87,81419.47,19.3,0.25124,0.00014,21.50768]
[1778096796832,33.87,81418.51,19.3,0.25109,0.00014,21.5009]
[1778096801867,33.87,81418.89,19.3,0.25114,0.00014,21.50295]
[1778096806902,33.87,81418.65,19.3,0.25109,0.00014,21.50089]
[1778096811937,33.86,81412.06,19.3,0.25017,0.00014,21.45704]
[1778096815981,33.86,81411.92,19.3,0.25014,0.00014,21.45596]
[1778096817744,33.86,81411.48,19.3,0.25008,0.00014,21.45295]
[1778096822485,33.86,81408.64,19.3,0.24968,0.00014,21.43407]
[1778096823017,33.86,81405.84,19.3,0.24929,0.00014,21.41553]
[1778096826597,33.86,81404.24,19.3,0.24907,0.00014,21.4048]
[1778096826621,33.86,81404.24,19.3,0.24907,0.00014,21.4048]
[1778096827045,33.86,81410.74,19.3,0.24997,0.00014,21.44765]
[1778096831493,33.86,81418.12,19.3,0.25099,0.00014,21.49604]
[1778096835522,33.86,81422.29,19.3,0.25156,0.00014,21.52304]
[1778096837452,33.86,81423.45,19.3,0.25172,0.00014,21.53042]
[1778096841634,33.86,81423.76,19.3,0.25175,0.00014,21.53197]
[1778096841717,33.86,81423.76,19.3,0.25175,0.00014,21.53197]
[1778096841765,33.86,81423.76,19.3,0.25175,0.00014,21.53197]
[1778096842033,33.86,81424.96,19.3,0.25191,0.00014,21.5396]
[1778096843322,33.86,81433.71,19.3,0.25313,0.00014,21.59689]
[1778096849294,33.86,81435.18,19.3,0.25333,0.00014,21.60608]
[1778096850269,33.85,81431.81,19.3,0.25286,0.00014,21.58393]
[1778096850799,33.85,81431.81,19.3,0.25286,0.00014,21.58393]
[1778096850838,33.85,81428.86,19.3,0.25244,0.00014,21.56447]
[1778096851302,33.85,81428.86,19.3,0.25244,0.00014,21.56447]
[1778096853572,33.85,81419.0,19.3,0.25103,0.00014,21.49517]
[1778096858694,33.85,81418.75,19.3,0.25099,0.00014,21.49333]
[1778096864343,33.85,81418.87,19.3,0.251,0.00014,21.49388]
[1778096870346,33.85,81419.77,19.3,0.25112,0.00014,21.49955]
[1778096875381,33.85,81422.07,19.3,0.25144,0.00014,21.51447]
[1778096880416,33.85,81424.31,19.3,0.25175,0.00014,21.52894]
[1778096883770,33.85,81426.45,19.3,0.25204,0.00014,21.54288]
[1778096883941,33.85,81426.65,19.3,0.25207,0.00014,21.54407]
[1778096884507,33.85,81426.65,19.3,0.25207,0.00014,21.54407]
[1778096884543,33.85,81428.27,19.3,0.25229,0.00014,21.5547]
[1778096890130,33.85,81423.45,19.3,0.25162,0.00014,21.52284]
[1778096895521,33.85,81423.56,19.3,0.25163,0.00014,21.52342]
[1778096898132,33.85,81423.36,19.3,0.2516,0.00014,21.52207]
[1778096903577,33.85,81419.85,19.3,0.2511,0.00014,21.49864]
[1778096908612,33.85,81420.81,19.3,0.25123,0.00014,21.50474]
[1778096913647,33.85,81422.47,19.3,0.25143,0.00014,21.51103]
[1778096914962,33.85,81422.47,19.3,0.25143,0.00014,21.51103]
[1778096920696,33.84,81419.39,19.3,0.25099,0.00014,21.49049]
[1778096925731,33.84,81420.33,19.3,0.25112,0.00014,21.49658]
[1778096926863,33.84,81420.33,19.3,0.25112,0.00014,21.49658]
[1778096932780,33.84,81420.74,19.3,0.25117,0.00014,21.49911]
[1778096937815,33.84,81421.42,19.3,0.25127,0.00014,21.50347]
[1778096941814,33.84,81421.86,19.3,0.25132,0.00014,21.50624]
[1778096946878,33.84,81420.22,19.3,0.25109,0.00014,21.49532]
[1778096949048,33.84,81420.13,19.3,0.25108,0.00014,21.4947]
[1778096954934,33.84,81422.56,19.3,0.25141,0.00014,21.51049]
[1778096959969,33.84,81420.51,19.3,0.25113,0.00014,21.49692]
[1778096965008,33.84,81421.76,19.3,0.2513,0.00014,21.50512]
[1778096971046,33.84,81421.72,19.3,0.25126,0.00014,21.50044]
[1778096976083,33.84,81419.98,19.3,0.25102,0.00014,21.489]
[1778096981116,33.84,81419.99,19.3,0.25102,0.00014,21.48913]
[1778096984944,33.84,81419.7,19.3,0.25098,0.00014,21.48726]
[1778096985053,33.84,81419.7,19.3,0.25098,0.00014,21.48726]
[1778096986322,33.84,81406.07,19.3,0.24909,0.00014,21.39743]
[1778096986334,33.84,81406.07,19.3,0.24909,0.00014,21.39743]
[1778096987158,33.84,81402.74,19.3,0.24863,0.00014,21.3754]
[1778096987695,33.84,81402.74,19.3,0.24863,0.00014,21.3754]
[1778096988165,33.84,81401.55,19.3,0.24846,0.00014,21.36755]
[1778096993202,33.84,81403.96,19.3,0.24879,0.00014,21.38304]
[1778097000201,33.84,81403.39,19.3,0.2487,0.00014,21.37885]
[1778097000472,33.84,81403.34,19.3,0.24869,0.00014,21.37832]
[1778097000594,33.84,81403.34,19.3,0.24869,0.00014,21.37832]
[1778097001122,33.84,81403.34,19.3,0.24869,0.00014,21.37832]
[1778097001158,33.84,81403.34,19.3,0.24869,0.00014,21.37832]
[1778097001176,33.84,81403.34,19.3,0.24869,0.00014,21.37832]
[1778097001183,33.84,81405.74,19.3,0.24901,0.00014,21.39398]
[1778097001475,33.84,81405.74,19.3,0.24901,0.00014,21.39398]
[1778097001799,33.84,81405.74,19.3,0.24901,0.00014,21.39398]
[1778097001820,33.84,81405.74,19.3,0.24901,0.00014,21.39398]
[1778097001935,33.84,81405.74,19.3,0.24901,0.00014,21.39398]
[1778097001970,33.84,81405.74,19.3,0.24901,0.00014,21.39398]
[1778097002209,33.84,81409.85,19.3,0.24959,0.00014,21.42114]
[1778097002301,33.84,81409.85,19.3,0.24959,0.00014,21.42114]
[1778097002641,33.84,81409.85,19.3,0.24959,0.00014,21.42114]
[1778097003043,33.84,81409.85,19.3,0.24959,0.00014,21.42114]
[1778097003215,33.84,81432.66,19.3,0.25277,0.00014,21.57127]
[1778097003636,33.84,81432.66,19.3,0.25277,0.00014,21.57127]
[1778097003800,33.84,81432.66,19.3,0.25277,0.00014,21.57127]
[1778097003925,33.84,81443.03,19.3,0.25423,0.00014,21.63924]
[1778097004260,33.84,81443.03,19.3,0.25423,0.00014,21.63924]
[1778097005028,33.84,81443.03,19.3,0.25423,0.00014,21.63924]
[1778097005105,33.84,81433.31,19.3,0.25286,0.00014,21.5757]
[1778097005398,33.84,81433.31,19.3,0.25286,0.00014,21.5757]
[1778097006346,33.84,81429.58,19.3,0.25235,0.00014,21.55138]
[1778097006598,33.84,81429.58,19.3,0.25235,0.00014,21.55138]
[1778097006840,33.84,81429.58,19.3,0.25235,0.00014,21.55138]
[1778097007336,33.84,81434.91,19.3,0.25309,0.00014,21.58632]
[1778097007344,33.84,81434.91,19.3,0.25309,0.00014,21.58632]
[1778097007393,33.84,81432.9,19.3,0.25281,0.00014,21.57325]
[1778097008470,33.84,81432.9,19.3,0.25281,0.00014,21.57325]
[1778097008498,33.84,81432.9,19.3,0.25281,0.00014,21.57325]
[1778097009945,33.84,81430.88,19.3,0.25253,0.00014,21.56001]
[1778097010322,33.84,81425.93,19.3,0.25184,0.00014,21.52757]
[1778097010338,33.84,81425.93,19.3,0.25184,0.00014,21.52757]
[1778097010364,33.84,81427.53,19.3,0.25206,0.00014,21.53808]
[1778097013772,33.84,81432.32,19.3,0.25274,0.00014,21.56974]
[1778097014289,33.84,81430.67,19.3,0.25251,0.00014,21.55903]
[1778097014852,33.84,81430.67,19.3,0.25251,0.00014,21.55903]
[1778097018170,33.84,81431.53,19.3,0.25264,0.00014,21.56501]
[1778097024452,33.84,81437.46,19.3,0.25348,0.00014,21.60441]
[1778097030083,33.84,81437.46,19.3,0.25349,0.00014,21.60476]
[1778097036207,33.85,81435.84,19.3,0.25324,0.00014,21.5902]
[1778097040166,33.85,81437.29,19.3,0.25345,0.00014,21.59997]
[1778097043477,33.85,81447.26,19.3,0.25485,0.00014,21.66518]
[1778097049611,33.85,81448.82,19.3,0.25507,0.00014,21.67516]
[1778097051453,33.85,81449.14,19.3,0.25511,0.00014,21.67723]
[1778097056888,33.85,81451.83,19.3,0.25549,0.00014,21.6946]
[1778097062874,33.85,81450.47,19.3,0.25529,0.00014,21.68552]
[1778097063695,33.85,81448.6,19.3,0.25502,0.00014,21.67331]
[1778097064581,33.85,81449.06,19.3,0.25509,0.00014,21.67629]
[1778097065810,33.84,81454.18,19.3,0.25581,0.00014,21.70954]
[1778097066333,33.84,81455.22,19.3,0.25595,0.00014,21.71631]
[1778097066416,33.84,81455.22,19.3,0.25595,0.00014,21.71631]
[1778097066461,33.84,81455.22,19.3,0.25595,0.00014,21.71631]
[1778097066969,33.84,81461.42,19.3,0.25683,0.00014,21.75651]
[1778097068778,33.84,81467.3,19.3,0.25766,0.00014,21.79473]
[1778097068790,33.84,81467.3,19.3,0.25766,0.00014,21.79473]
[1778097070288,33.85,81478.17,19.3,0.2592,0.00014,21.86507]
[1778097071091,33.85,81478.17,19.3,0.2592,0.00014,21.86507]
[1778097072708,33.85,81479.03,19.3,0.25932,0.00014,21.87058]
[1778097072804,33.85,81475.75,19.3,0.25886,0.00014,21.84941]
[1778097075917,33.84,81476.57,19.3,0.25897,0.00014,21.85461]
[1778097075948,33.84,81478.55,19.3,0.25925,0.00014,21.86733]
[1778097079129,33.84,81481.19,19.3,0.25962,0.00014,21.88427]
[1778097084238,33.84,81480.91,19.3,0.25958,0.00014,21.88229]
[1778097089132,33.84,81479.38,19.3,0.25936,0.00014,21.87226]
[1778097094940,33.84,81481.57,19.3,0.25963,0.00014,21.88179]
[1778097100973,33.84,81483.1,19.3,0.25984,0.00014,21.89126]
[1778097106008,33.84,81484.16,19.3,0.25998,0.00014,21.8977]
[1778097111043,33.84,81484.62,19.3,0.26004,0.00014,21.9003]
[1778097116123,33.84,81482.25,19.3,0.2597,0.00014,21.88478]
[1778097117638,33.84,81476.1,19.3,0.25882,0.00014,21.84502]
[1778097118941,33.84,81474.12,19.3,0.25854,0.00014,21.83222]
[1778097120886,33.84,81485.63,19.3,0.26017,0.00014,21.9064]
[1778097125187,33.84,81487.73,19.3,0.26047,0.00014,21.9196]
[1778097128425,33.83,81492.47,19.3,0.26113,0.00014,21.94966]
[1778097129170,33.83,81494.39,19.3,0.2614,0.00014,21.96196]
[1778097131208,33.83,81496.37,19.3,0.26169,0.00014,21.97462]
[1778097131343,33.83,81496.37,19.3,0.26169,0.00014,21.97462]
[1778097131299,33.83,81500.3,19.3,0.26224,0.00014,21.99974]
[1778097131882,33.83,81500.3,19.3,0.26224,0.00014,21.99974]
[1778097136465,33.83,81496.81,19.3,0.26175,0.00014,21.97756]
[1778097137226,33.83,81492.61,19.3,0.26115,0.00014,21.9506]
[1778097142261,33.83,81491.6,19.3,0.26101,0.00014,21.94414]
[1778097147296,33.83,81491.65,19.3,0.26102,0.00014,21.94446]
[1778097149059,33.83,81490.87,19.3,0.2609,0.00014,21.93945]
[1778097149159,33.83,81490.87,19.3,0.2609,0.00014,21.93945]
[1778097149281,33.83,81490.87,19.3,0.2609,0.00014,21.93945]
[1778097149335,33.83,81483.76,19.3,0.25989,0.00014,21.89374]
[1778097154346,33.83,81470.55,19.3,0.25798,0.00014,21.80381]
[1778097156149,33.83,81466.88,19.3,0.25747,0.00014,21.78006]
[1778097156155,33.83,81466.88,19.3,0.25747,0.00014,21.78006]
[1778097156234,33.83,81466.88,19.3,0.25747,0.00014,21.78006]
[1778097156360,33.83,81462.72,19.3,0.25688,0.00014,21.75314]
[1778097161395,33.83,81465.02,19.3,0.25719,0.00014,21.76735]
[1778097161787,33.83,81465.02,19.3,0.25719,0.00014,21.76735]
[1778097162402,33.83,81464.39,19.3,0.2571,0.00014,21.76312]
[1778097166178,33.83,81464.33,19.3,0.25708,0.00014,21.76245]
[1778097166952,33.83,81465.01,19.3,0.25717,0.00014,21.76658]
[1778097167055,33.83,81465.01,19.3,0.25717,0.00014,21.76658]
[1778097167259,33.83,81465.01,19.3,0.25717,0.00014,21.76658]
[1778097167322,33.83,81466.2,19.3,0.25734,0.00014,21.77424]
[1778097169165,33.83,81454.05,19.3,0.25562,0.00014,21.69511]
[1778097174487,33.83,81458.68,19.3,0.25626,0.00014,21.72466]
[1778097179203,33.82,81457.62,19.3,0.2561,0.00014,21.71744]
[1778097184557,33.82,81458.27,19.3,0.25618,0.00014,21.72093]
[1778097190178,33.82,81458.55,19.3,0.25621,0.00014,21.72234]
[1778097190210,33.82,81458.55,19.3,0.25621,0.00014,21.72234]
[1778097190370,33.82,81458.55,19.3,0.25621,0.00014,21.72234]
[1778097190360,33.82,81459.85,19.3,0.25639,0.00014,21.73057]
[1778097190487,33.82,81459.85,19.3,0.25639,0.00014,21.73057]
[1778097190626,33.82,81459.85,19.3,0.25639,0.00014,21.73057]
[1778097191009,33.82,81467.55,19.3,0.25747,0.00014,21.78055]
[1778097192370,33.82,81478.55,19.3,0.25904,0.00014,21.85194]
[1778097192809,33.82,81478.55,19.3,0.25904,0.00014,21.85194]
[1778097195931,33.82,81479.28,19.3,0.25914,0.00014,21.85681]
[1778097196189,33.82,81479.02,19.3,0.25911,0.00014,21.85529]
[1778097197254,33.82,81469.6,19.3,0.25778,0.00014,21.79446]
[1778097201013,33.82,81469.51,19.3,0.25777,0.00014,21.79405]
[1778097204385,33.82,81470.35,19.3,0.25789,0.00014,21.79959]
[1778097205704,33.82,81480.41,19.3,0.25932,0.00014,21.86472]
[1778097207902,33.82,81480.2,19.3,0.25929,0.00014,21.86339]
[1778097213760,33.82,81481.46,19.3,0.25943,0.00014,21.867]
[1778097218795,33.82,81481.35,19.3,0.25941,0.00014,21.86617]
[1778097223830,33.82,81480.21,19.3,0.25925,0.00014,21.85873]
[1778097228865,33.82,81490.54,19.3,0.26072,0.00014,21.92509]
[1778097231178,33.82,81490.58,19.3,0.26072,0.00014,21.9252]
[1778097231463,33.82,81490.58,19.3,0.26072,0.00014,21.9252]
[1778097235770,33.82,81489.03,19.3,0.26049,0.00014,21.91494]
[1778097240949,33.82,81486.33,19.3,0.2601,0.00014,21.89725]
[1778097245984,33.82,81485.89,19.3,0.26003,0.00014,21.89418]
[1778097252414,33.82,81486.81,19.3,0.26016,0.00014,21.89998]
[1778097256274,33.82,81481.6,19.3,0.25942,0.00014,21.86632]
[1778097260216,33.82,81490.14,19.3,0.26063,0.00014,21.92132]
[1778097262990,33.82,81491.48,19.3,0.26082,0.00014,21.92983]
[1778097267921,33.82,81491.6,19.3,0.26083,0.00014,21.93023]
[1778097273173,33.81,81489.73,19.3,0.26052,0.00014,21.91319]
[1778097278208,33.81,81491.79,19.3,0.2608,0.00014,21.92598]
[1778097283243,33.81,81489.1,19.3,0.2604,0.00014,21.90821]
[1778097288279,33.81,81491.99,19.3,0.26081,0.00014,21.92638]
[1778097293314,33.81,81494.42,19.3,0.26114,0.00014,21.94148]
[1778097299356,33.8,81490.39,19.3,0.26055,0.00014,21.91504]
[1778097304391,33.8,81486.43,19.3,0.25998,0.00014,21.88915]
[1778097306240,33.8,81486.72,19.3,0.26002,0.00014,21.89097]
[1778097306318,33.8,81486.72,19.3,0.26002,0.00014,21.89097]
[1778097306430,33.8,81486.72,19.3,0.26002,0.00014,21.89097]
[1778097306446,33.8,81483.72,19.3,0.25959,0.00014,21.87158]
[1778097306618,33.8,81483.72,19.3,0.25959,0.00014,21.87158]
[1778097307184,33.8,81483.72,19.3,0.25959,0.00014,21.87158]
[1778097307412,33.8,81487.13,19.3,0.26008,0.00014,21.89347]
[1778097310045,33.8,81487.5,19.3,0.26012,0.00014,21.89563]
[1778097310433,33.8,81488.59,19.3,0.26028,0.00014,21.9026]
[1778097313182,33.8,81489.61,19.3,0.26042,0.00014,21.90904]
[1778097313349,33.8,81489.61,19.3,0.26042,0.00014,21.90904]
[1778097316207,33.8,81489.99,19.3,0.26047,0.00014,21.91125]
[1778097321511,33.8,81490.79,19.3,0.26057,0.00014,21.91592]
[1778097325743,33.8,81490.94,19.3,0.26059,0.00014,21.9166]
[1778097331056,33.8,81490.77,19.3,0.26056,0.00014,21.91535]
[1778097337195,33.8,81488.68,19.3,0.26022,0.00014,21.89696]
[1778097343056,33.79,81493.64,19.3,0.26091,0.00014,21.9284]
[1778097348700,33.79,81494.05,19.3,0.26096,0.00014,21.93035]
[1778097353987,33.79,81494.09,19.3,0.26095,0.00014,21.93023]
[1778097358430,33.79,81493.69,19.3,0.26089,0.00014,21.92746]
[1778097360065,33.79,81488.03,19.3,0.26008,0.00014,21.89065]
[1778097365819,33.79,81489.02,19.3,0.26021,0.00014,21.89665]
[1778097370855,33.79,81490.28,19.3,0.26038,0.00014,21.90448]
[1778097373072,33.78,81490.5,19.3,0.26041,0.00014,21.90585]
[1778097379341,33.78,81489.53,19.3,0.26027,0.00014,21.89933]
[1778097384954,33.78,81496.26,19.3,0.26122,0.00014,21.94215]
[1778097390314,33.78,81496.3,19.3,0.26121,0.00014,21.94206]
[1778097390366,33.78,81496.3,19.3,0.26121,0.00014,21.94206]
[1778097390677,33.78,81495.89,19.3,0.26115,0.00014,21.93924]
[1778097390996,33.78,81495.96,19.3,0.26116,0.00014,21.93969]
[1778097395271,33.78,81496.29,19.3,0.26117,0.00014,21.93704]
[1778097395367,33.78,81496.6,19.3,0.2612,0.00014,21.93874]
[1778097402073,33.78,81496.12,19.3,0.26112,0.00014,21.93507]
[1778097408115,33.77,81493.81,19.3,0.26078,0.00014,21.91971]
[1778097413150,33.77,81494.85,19.3,0.26092,0.00014,21.92599]
[1778097418185,33.77,81494.16,19.3,0.26081,0.00014,21.92114]
[1778097423220,33.77,81494.39,19.3,0.26084,0.00014,21.92223]
[1778097428255,33.77,81496.27,19.3,0.26109,0.00014,21.93389]
[1778097433290,33.77,81491.45,19.3,0.2604,0.00014,21.90247]
[1778097438325,33.77,81494.0,19.3,0.26075,0.00014,21.91849]
[1778097440602,33.76,81494.41,19.3,0.26081,0.00014,21.92105]
[1778097451416,33.76,81493.25,19.3,0.2606,0.00014,21.90846]
[1778097455954,33.76,81493.4,19.3,0.26061,0.00014,21.90919]
[1778097457810,33.76,81480.49,19.3,0.25877,0.00014,21.8258]
[1778097466931,33.76,81479.54,19.3,0.25864,0.00014,21.81993]
[1778097468862,33.76,81467.82,19.3,0.25698,0.00014,21.74404]
[1778097468902,33.76,81467.82,19.3,0.25698,0.00014,21.74404]
[1778097469542,33.76,81466.84,19.3,0.25685,0.00014,21.73768]
[1778097473326,33.76,81467.0,19.3,0.25687,0.00014,21.73879]
[1778097473331,33.76,81467.0,19.3,0.25687,0.00014,21.73879]
[1778097473570,33.76,81466.16,19.3,0.25675,0.00014,21.73335]
[1778097474363,33.76,81466.16,19.3,0.25675,0.00014,21.73335]
[1778097478907,33.76,81468.01,19.3,0.257,0.00014,21.74496]
[1778097483914,33.76,81462.43,19.3,0.25621,0.00014,21.70828]
[1778097486716,33.76,81463.53,19.3,0.25636,0.00014,21.71533]
[1778097492053,33.76,81463.66,19.3,0.25637,0.00014,21.71588]
[1778097493508,33.76,81465.71,19.3,0.25666,0.00014,21.72911]
[1778097495532,33.76,81468.48,19.3,0.25705,0.00014,21.74697]
[1778097495726,33.76,81469.75,19.3,0.25722,0.00014,21.75514]
[1778097500702,33.76,81476.83,19.3,0.25822,0.00014,21.80077]
[1778097501628,33.76,81476.71,19.3,0.2582,0.00014,21.79973]
[1778097506177,33.75,81476.42,19.3,0.25816,0.00014,21.79776]
[1778097506278,33.75,81476.71,19.3,0.2582,0.00014,21.79963]
[1778097511838,33.75,81476.02,19.3,0.25806,0.00014,21.79064]
[1778097516875,33.75,81477.01,19.3,0.2582,0.00014,21.79691]
[1778097524929,33.75,81477.04,19.3,0.2582,0.00014,21.79683]
[1778097530653,33.75,81475.06,19.3,0.25792,0.00014,21.78389]
[1778097530677,33.75,81475.32,19.3,0.25795,0.00014,21.78553]
[1778097530800,33.75,81475.32,19.3,0.25795,0.00014,21.78553]
[1778097531567,33.75,81475.32,19.3,0.25795,0.00014,21.78553]
[1778097535016,33.75,81473.13,19.3,0.25764,0.00014,21.77125]
[1778097540141,33.75,81475.66,19.3,0.258,0.00014,21.78749]
[1778097540344,33.75,81475.66,19.3,0.258,0.00014,21.78749]
[1778097540372,33.75,81475.57,19.3,0.25798,0.00014,21.78686]
[1778097544712,33.75,81479.49,19.3,0.25854,0.00014,21.81225]
[1778097545069,33.75,81476.55,19.3,0.25812,0.00014,21.79317]
[1778097550105,33.75,81474.12,19.3,0.25777,0.00014,21.7773]
[1778097552266,33.75,81474.07,19.3,0.25776,0.00014,21.77696]
[1778097552297,33.75,81474.16,19.3,0.25778,0.00014,21.77752]
[1778097557183,33.75,81475.21,19.3,0.25793,0.00014,21.78432]
[1778097557284,33.75,81473.36,19.3,0.25766,0.00014,21.77231]
[1778097563381,33.75,81470.65,19.3,0.25728,0.00014,21.7547]
[1778097565813,33.75,81469.33,19.3,0.25709,0.00014,21.7461]
[1778097566292,33.75,81469.33,19.3,0.25709,0.00014,21.7461]
[1778097566300,33.75,81469.33,19.3,0.25709,0.00014,21.7461]
[1778097566594,33.75,81466.36,19.3,0.25667,0.00014,21.72671]
[1778097567534,33.75,81457.07,19.3,0.25535,0.00014,21.66616]
[1778097573267,33.75,81451.3,19.3,0.25451,0.00014,21.62421]
[1778097574345,33.75,81451.3,19.3,0.25451,0.00014,21.62421]
[1778097577022,33.75,81455.84,19.3,0.25516,0.00014,21.65402]
[1778097577030,33.75,81455.84,19.3,0.25516,0.00014,21.65402]
[1778097582782,33.75,81454.28,19.3,0.25494,0.00014,21.64399]
[1778097584822,33.75,81463.32,19.3,0.25622,0.00014,21.70308]
[1778097590386,33.75,81458.96,19.3,0.2556,0.00014,21.6747]
[1778097595421,33.75,81457.15,19.3,0.25535,0.00014,21.66304]
[1778097600456,33.75,81457.37,19.3,0.25539,0.00014,21.66467]
[1778097601527,33.75,81457.37,19.3,0.25539,0.00014,21.66467]
[1778097604260,33.75,81461.99,19.3,0.25604,0.00014,21.69497]
[1778097604799,33.75,81461.99,19.3,0.25604,0.00014,21.69497]
[1778097604846,33.75,81461.99,19.3,0.25604,0.00014,21.69497]
[1778097605074,33.75,81466.41,19.3,0.25667,0.00014,21.72383]
[1778097605377,33.75,81466.41,19.3,0.25667,0.00014,21.72383]
[1778097605380,33.75,81466.41,19.3,0.25667,0.00014,21.72383]
[1778097605491,33.75,81468.57,19.3,0.25698,0.00014,21.73788]
[1778097605865,33.75,81468.57,19.3,0.25698,0.00014,21.73788]
[1778097606492,33.75,81468.57,19.3,0.25698,0.00014,21.73788]
[1778097607168,33.75,81470.62,19.3,0.25727,0.00014,21.75136]
[1778097611230,33.76,81470.59,19.3,0.25727,0.00014,21.75136]
[1778097613817,33.76,81470.71,19.3,0.25729,0.00014,21.75223]
[1778097613843,33.76,81470.71,19.3,0.25729,0.00014,21.75223]
[1778097614554,33.76,81471.23,19.3,0.25737,0.00014,21.75574]
[1778097616014,33.76,81471.22,19.3,0.25737,0.00014,21.75574]
[1778097619455,33.76,81471.2,19.3,0.25737,0.00014,21.75581]
[1778097620079,33.76,81471.01,19.3,0.25734,0.00014,21.75464]
[1778097625632,33.76,81470.79,19.3,0.25732,0.00014,21.75354]
[1778097626804,33.76,81470.79,19.3,0.25732,0.00014,21.75354]
[1778097628062,33.76,81470.92,19.3,0.25734,0.00014,21.75449]
[1778097633690,33.76,81471.06,19.3,0.25734,0.00014,21.75131]
[1778097638725,33.76,81470.26,19.3,0.25723,0.00014,21.74633]
[1778097638943,33.76,81470.26,19.3,0.25723,0.00014,21.74633]
[1778097639095,33.76,81470.26,19.3,0.25723,0.00014,21.74633]
[1778097639732,33.76,81463.8,19.3,0.25631,0.00014,21.70432]
[1778097643119,33.76,81462.7,19.3,0.25616,0.00014,21.6973]
[1778097648167,33.76,81462.26,19.3,0.2561,0.00014,21.69433]
[1778097651564,33.76,81460.22,19.3,0.25581,0.00014,21.68098]
[1778097656851,33.76,81464.97,19.3,0.25648,0.00014,21.7118]
[1778097661957,33.76,81466.07,19.3,0.25663,0.00014,21.71872]
[1778097665018,33.76,81465.81,19.3,0.25659,0.00014,21.71693]
[1778097665119,33.76,81465.84,19.3,0.25659,0.00014,21.71707]
[1778097670241,33.76,81468.55,19.3,0.25697,0.00014,21.73458]
[1778097676461,33.76,81474.37,19.3,0.25779,0.00014,21.77197]
[1778097676590,33.76,81474.37,19.3,0.25779,0.00014,21.77197]
[1778097676740,33.76,81474.37,19.3,0.25779,0.00014,21.77197]
[1778097676910,33.76,81474.44,19.3,0.25779,0.00014,21.77225]
[1778097677036,33.76,81474.44,19.3,0.25779,0.00014,21.77225]
[1778097677227,33.76,81474.44,19.3,0.25779,0.00014,21.77225]
[1778097677693,33.76,81482.94,19.3,0.259,0.00014,21.82742]
[1778097679204,33.76,81490.94,19.3,0.26014,0.00014,21.87908]
[1778097679227,33.76,81490.94,19.3,0.26014,0.00014,21.87908]
[1778097685121,33.76,81491.84,19.3,0.26028,0.00014,21.88533]
[1778097689102,33.76,81491.82,19.3,0.26028,0.00014,21.88539]
[1778097692190,33.76,81492.93,19.3,0.26044,0.00014,21.89266]
[1778097692691,33.76,81492.93,19.3,0.26044,0.00014,21.89266]
[1778097692695,33.76,81492.93,19.3,0.26044,0.00014,21.89266]
[1778097692750,33.76,81492.93,19.3,0.26044,0.00014,21.89266]
[1778097692776,33.76,81492.93,19.3,0.26044,0.00014,21.89266]
[1778097692818,33.76,81492.93,19.3,0.26044,0.00014,21.89266]
[1778097692892,33.76,81492.97,19.3,0.26042,0.00014,21.88873]
[1778097693034,33.76,81492.97,19.3,0.26042,0.00014,21.88873]
[1778097693076,33.76,81492.97,19.3,0.26042,0.00014,21.88873]
[1778097693173,33.76,81492.97,19.3,0.26042,0.00014,21.88873]
[1778097693964,33.76,81510.26,19.3,0.2629,0.00014,21.99991]
[1778097694134,33.76,81510.26,19.3,0.2629,0.00014,21.99991]
[1778097694611,33.76,81510.26,19.3,0.2629,0.00014,21.99991]
[1778097694787,33.76,81522.56,19.3,0.26466,0.00014,22.0785]
[1778097695260,33.76,81522.56,19.3,0.26466,0.00014,22.0785]
[1778097695291,33.76,81522.56,19.3,0.26466,0.00014,22.0785]
[1778097695296,33.76,81522.56,19.3,0.26466,0.00014,22.0785]
[1778097695299,33.76,81522.56,19.3,0.26466,0.00014,22.0785]
[1778097695491,33.76,81522.56,19.3,0.26466,0.00014,22.0785]
[1778097695989,33.76,81524.58,19.3,0.26495,0.00014,22.09132]
[1778097696626,33.76,81524.58,19.3,0.26495,0.00014,22.09132]
[1778097702241,33.76,81522.23,19.3,0.26461,0.00014,22.07623]
[1778097707276,33.76,81519.29,19.3,0.26419,0.00014,22.05741]
[1778097712311,33.76,81520.07,19.3,0.2643,0.00014,22.06232]
[1778097717626,33.76,81519.83,19.3,0.26426,0.00014,22.0607]
[1778097720261,33.76,81521.99,19.3,0.26457,0.00014,22.0744]
[1778097720966,33.76,81522.26,19.3,0.26461,0.00014,22.07612]
[1778097726208,33.76,81528.12,19.3,0.26545,0.00014,22.11347]
[1778097732490,33.76,81531.14,19.3,0.26589,0.00014,22.13252]
[1778097732570,33.76,81531.14,19.3,0.26589,0.00014,22.13252]
[1778097732888,33.76,81531.14,19.3,0.26589,0.00014,22.13252]
[1778097732945,33.76,81528.54,19.3,0.26551,0.00014,22.11594]
[1778097733844,33.76,81528.54,19.3,0.26551,0.00014,22.11594]
[1778097733974,33.76,81540.0,19.3,0.26716,0.00014,22.18865]
[1778097739514,33.76,81538.5,19.3,0.26694,0.00014,22.17905]
[1778097744549,33.76,81538.86,19.3,0.26699,0.00014,22.18121]
[1778097749584,33.76,81537.78,19.3,0.26683,0.00014,22.17425]
[1778097754619,33.76,81537.47,19.3,0.26676,0.00014,22.16785]
[1778097759972,33.76,81537.79,19.3,0.2668,0.00014,22.16981]
[1778097766215,33.76,81537.76,19.3,0.26679,0.00014,22.16948]
[1778097771562,33.76,81535.51,19.3,0.26647,0.00014,22.1551]
[1778097776694,33.76,81538.79,19.3,0.26694,0.00014,22.17582]
[1778097784830,33.75,81537.88,19.3,0.2668,0.00014,22.16984]
[1778097787888,33.75,81538.24,19.3,0.26685,0.00014,22.17209]
[1778097787979,33.75,81538.26,19.3,0.26686,0.00014,22.1722]
[1778097789967,33.75,81529.47,19.3,0.26559,0.00014,22.11633]
[1778097795173,33.75,81529.44,19.3,0.26558,0.00014,22.11607]
[1778097795990,33.75,81529.44,19.3,0.26558,0.00014,22.11607]
[1778097796009,33.75,81529.44,19.3,0.26558,0.00014,22.11607]
[1778097796029,33.75,81531.75,19.3,0.26591,0.00014,22.13073]
[1778097796915,33.75,81540.3,19.3,0.26715,0.00014,22.18495]
[1778097801950,33.75,81539.72,19.3,0.26706,0.00014,22.18114]
[1778097803084,33.75,81539.72,19.3,0.26706,0.00014,22.18114]
[1778097803438,33.75,81539.72,19.3,0.26706,0.00014,22.18114]
[1778097804648,33.75,81538.31,19.3,0.26685,0.00014,22.17215]
[1778097810007,33.75,81543.69,19.3,0.26764,0.00014,22.20635]
[1778097813681,33.75,81543.62,19.3,0.2676,0.00014,22.20163]
[1778097818944,33.75,81544.41,19.3,0.26772,0.00014,22.20678]
[1778097824107,33.76,81544.98,19.3,0.2678,0.00014,22.21052]
[1778097829142,33.76,81543.67,19.3,0.26761,0.00014,22.20237]
[1778097834532,33.76,81543.62,19.3,0.26761,0.00014,22.20215]
[1778097834641,33.76,81543.62,19.3,0.26761,0.00014,22.20215]
[1778097836375,33.76,81539.53,19.3,0.26702,0.00014,22.17635]
[1778097836386,33.76,81539.53,19.3,0.26702,0.00014,22.17635]
[1778097836496,33.76,81539.53,19.3,0.26702,0.00014,22.17635]
[1778097836523,33.76,81539.53,19.3,0.26702,0.00014,22.17635]
[1778097836558,33.76,81539.53,19.3,0.26702,0.00014,22.17635]
[1778097836563,33.76,81539.53,19.3,0.26702,0.00014,22.17635]
[1778097836762,33.76,81539.53,19.3,0.26702,0.00014,22.17635]
[1778097837139,33.76,81539.53,19.3,0.26702,0.00014,22.17635]
[1778097837109,33.76,81539.92,19.3,0.26708,0.00014,22.17877]
[1778097837159,33.76,81539.92,19.3,0.26708,0.00014,22.17877]
[1778097837238,33.76,81539.92,19.3,0.26708,0.00014,22.17877]
[1778097837418,33.76,81518.87,19.3,0.26404,0.00014,22.045]
[1778097839920,33.76,81511.0,19.3,0.26292,0.00014,21.99478]
[1778097840620,33.76,81513.41,19.3,0.26327,0.00014,22.01047]
[1778097842234,33.76,81524.22,19.3,0.26482,0.00014,22.07964]
[1778097847285,33.76,81524.16,19.3,0.26482,0.00014,22.07953]
[1778097852942,33.76,81523.95,19.3,0.2648,0.00014,22.07836]
[1778097853057,33.76,81523.95,19.3,0.2648,0.00014,22.07836]
[1778097853150,33.76,81524.05,19.3,0.26481,0.00014,22.07917]
[1778097854933,33.76,81524.01,19.3,0.26481,0.00014,22.07891]
[1778097854964,33.76,81524.01,19.3,0.26481,0.00014,22.07891]
[1778097855616,33.76,81524.21,19.3,0.26484,0.00014,22.08021]
[1778097856182,33.76,81528.67,19.3,0.26548,0.00014,22.10854]
[1778097857834,33.76,81533.19,19.3,0.26613,0.00014,22.13724]
[1778097857839,33.76,81533.19,19.3,0.26613,0.00014,22.13724]
[1778097857910,33.76,81533.19,19.3,0.26613,0.00014,22.13724]
[1778097857938,33.76,81533.19,19.3,0.26613,0.00014,22.13724]
[1778097857974,33.76,81533.19,19.3,0.26613,0.00014,22.13724]
[1778097858039,33.76,81533.06,19.3,0.26611,0.00014,22.1363]
[1778097859446,33.76,81536.58,19.3,0.26662,0.00014,22.1587]
[1778097860584,33.76,81542.81,19.3,0.26752,0.00014,22.19816]
[1778097860799,33.76,81542.81,19.3,0.26752,0.00014,22.19816]
[1778097866393,33.76,81550.78,19.3,0.26867,0.00014,22.24844]
[1778097866404,33.76,81550.78,19.3,0.26867,0.00014,22.24844]
[1778097866452,33.76,81550.78,19.3,0.26867,0.00014,22.24844]
[1778097866634,33.76,81550.78,19.3,0.26867,0.00014,22.24844]
[1778097866838,33.76,81550.78,19.3,0.26867,0.00014,22.24844]
[1778097867817,33.76,81554.5,19.3,0.26921,0.00014,22.27189]
[1778097867836,33.76,81554.5,19.3,0.26921,0.00014,22.27189]
[1778097867950,33.76,81559.17,19.3,0.26989,0.00015,22.3012]
[1778097868321,33.76,81559.17,19.3,0.26989,0.00015,22.3012]
[1778097869026,33.76,81572.99,19.3,0.2719,0.00015,22.38774]
[1778097876616,33.76,81579.69,19.3,0.27285,0.00015,22.42512]
[1778097877939,33.76,81579.56,19.3,0.27283,0.00015,22.42427]
[1778097878000,33.76,81579.56,19.3,0.27283,0.00015,22.42427]
[1778097878064,33.76,81579.56,19.3,0.27283,0.00015,22.42427]
[1778097878081,33.76,81579.56,19.3,0.27283,0.00015,22.42427]
[1778097878148,33.76,81579.24,19.3,0.27278,0.00015,22.42225]
[1778097878201,33.76,81579.24,19.3,0.27278,0.00015,22.42225]
[1778097879567,33.76,81573.35,19.3,0.27192,0.00015,22.38554]
[1778097879769,33.76,81569.86,19.3,0.27141,0.00015,22.36368]
[1778097881174,33.76,81569.86,19.3,0.27141,0.00015,22.36368]
[1778097883534,33.76,81578.26,19.3,0.27264,0.00015,22.41616]
[1778097885146,33.76,81580.23,19.3,0.27292,0.00015,22.42841]
[1778097888985,33.76,81582.99,19.3,0.27332,0.00015,22.44552]
[1778097888988,33.76,81582.99,19.3,0.27332,0.00015,22.44552]
[1778097889014,33.76,81582.99,19.3,0.27332,0.00015,22.44552]
[1778097889200,33.76,81584.34,19.3,0.27352,0.00015,22.45384]
[1778097889355,33.76,81584.34,19.3,0.27352,0.00015,22.45384]
[1778097889549,33.76,81584.34,19.3,0.27352,0.00015,22.45384]
[1778097889685,33.76,81584.34,19.3,0.27352,0.00015,22.45384]
[1778097889799,33.76,81584.34,19.3,0.27352,0.00015,22.45384]
[1778097890760,33.76,81591.27,19.3,0.27453,0.00015,22.49683]
[1778097893787,33.76,81599.83,19.3,0.27579,0.00015,22.54966]
[1778097894172,33.76,81600.56,19.3,0.27589,0.00015,22.55408]
[1778097895623,33.76,81609.22,19.3,0.27716,0.00015,22.60739]
[1778097896708,33.76,81609.22,19.3,0.27716,0.00015,22.60739]
[1778097899262,33.76,81611.38,19.3,0.27748,0.00015,22.62063]
[1778097900407,33.76,81611.28,19.3,0.27746,0.00015,22.61995]
[1778097900551,33.76,81611.28,19.3,0.27746,0.00015,22.61995]
[1778097901719,33.76,81610.68,19.3,0.27737,0.00015,22.61627]
[1778097901850,33.76,81610.68,19.3,0.27737,0.00015,22.61627]
[1778097905115,33.76,81601.33,19.3,0.276,0.00015,22.55872]
[1778097905127,33.76,81601.33,19.3,0.276,0.00015,22.55872]
[1778097905207,33.76,81601.33,19.3,0.276,0.00015,22.55872]
[1778097905292,33.76,81601.33,19.3,0.276,0.00015,22.5588]
[1778097905295,33.76,81601.33,19.3,0.276,0.00015,22.5588]
[1778097905360,33.76,81601.33,19.3,0.276,0.00015,22.5588]
[1778097905693,33.76,81595.5,19.3,0.27515,0.00015,22.52281]
[1778097907118,33.76,81595.5,19.3,0.27515,0.00015,22.52281]
[1778097907201,33.76,81589.03,19.3,0.2742,0.00015,22.48257]
[1778097912742,33.76,81587.31,19.3,0.27395,0.00015,22.47212]
[1778097914108,33.76,81587.31,19.3,0.27395,0.00015,22.47212]
[1778097914210,33.76,81587.5,19.3,0.27398,0.00015,22.47339]
[1778097914998,33.76,81587.5,19.3,0.27398,0.00015,22.47339]
[1778097917755,33.76,81585.1,19.3,0.27363,0.00015,22.4587]
[1778097919013,33.76,81583.17,19.3,0.27336,0.00015,22.44698]
[1778097919143,33.76,81583.17,19.3,0.27336,0.00015,22.44698]
[1778097920809,33.76,81569.12,19.3,0.27132,0.00015,22.35972]
[1778097922181,33.76,81569.12,19.3,0.27132,0.00015,22.35972]
[1778097922538,33.76,81571.29,19.3,0.27164,0.00015,22.37348]
[1778097922731,33.76,81571.29,19.3,0.27164,0.00015,22.37348]
[1778097922818,33.76,81577.88,19.3,0.2726,0.00015,22.41482]
[1778097924554,33.77,81581.62,19.3,0.27316,0.00015,22.4384]
[1778097925219,33.77,81581.35,19.3,0.27312,0.00015,22.4367]
[1778097926117,33.77,81581.35,19.3,0.27312,0.00015,22.4367]
[1778097927772,33.76,81576.83,19.3,0.27246,0.00015,22.40855]
[1778097928044,33.76,81576.83,19.3,0.27246,0.00015,22.40855]
[1778097933772,33.77,81575.23,19.3,0.2722,0.00015,22.39434]
[1778097938030,33.77,81575.67,19.3,0.27226,0.00015,22.39719]
[1778097940260,33.77,81575.55,19.3,0.27225,0.00015,22.39651]
[1778097940945,33.77,81575.08,19.3,0.27218,0.00015,22.39367]
[1778097946015,33.77,81575.38,19.3,0.27223,0.00015,22.3958]
[1778097951350,33.77,81574.0,19.3,0.27204,0.00015,22.38759]
[1778097956865,33.77,81573.85,19.3,0.27203,0.00015,22.38707]
[1778097960184,33.77,81573.36,19.3,0.27196,0.00015,22.38427]
[1778097960201,33.77,81573.36,19.3,0.27196,0.00015,22.38427]
[1778097960196,33.77,81573.25,19.3,0.27195,0.00015,22.38367]
[1778097962092,33.77,81563.62,19.3,0.27055,0.00015,22.32366]
[1778097967265,33.77,81563.96,19.3,0.27062,0.00015,22.32631]
[1778097973862,33.78,81563.7,19.3,0.2706,0.00015,22.32545]
[1778097979212,33.78,81568.2,19.3,0.27127,0.00015,22.35433]
[1778097984252,33.78,81567.7,19.3,0.27121,0.00015,22.35168]
[1778097989284,33.78,81568.56,19.3,0.27134,0.00015,22.35752]
[1778097992435,33.79,81568.71,19.3,0.27134,0.00015,22.35442]
[1778097992478,33.79,81568.71,19.3,0.27134,0.00015,22.35442]
[1778097992574,33.79,81568.71,19.3,0.27134,0.00015,22.35442]
[1778097992579,33.79,81568.71,19.3,0.27134,0.00015,22.35442]
[1778097992591,33.79,81568.71,19.3,0.27134,0.00015,22.35442]
[1778097992673,33.79,81568.71,19.3,0.27134,0.00015,22.35442]
[1778097993312,33.79,81558.25,19.3,0.26982,0.00015,22.28893]
[1778097998348,33.79,81552.6,19.3,0.26902,0.00014,22.25391]
[1778098002781,33.79,81550.97,19.3,0.26879,0.00014,22.24397]
[1778098002848,33.79,81551.8,19.3,0.26891,0.00014,22.2493]
[1778098008417,33.79,81551.92,19.3,0.26895,0.00014,22.25091]
[1778098012053,33.79,81552.5,19.3,0.26904,0.00014,22.25485]
[1778098012872,33.79,81551.9,19.3,0.26896,0.00014,22.25137]
[1778098012916,33.79,81551.9,19.3,0.26896,0.00014,22.25137]
[1778098018488,33.8,81559.56,19.3,0.27009,0.00015,22.30032]
[1778098020778,33.8,81559.0,19.3,0.27001,0.00015,22.29694]
[1778098020877,33.8,81559.0,19.3,0.27001,0.00015,22.29694]
[1778098021216,33.8,81560.77,19.3,0.27028,0.00015,22.30838]
[1778098022662,33.8,81570.52,19.3,0.2717,0.00015,22.36951]
[1778098025561,33.8,81570.02,19.3,0.27163,0.00015,22.3667]
[1778098025737,33.8,81570.02,19.3,0.27163,0.00015,22.3667]
[1778098026216,33.8,81570.02,19.3,0.27163,0.00015,22.3667]
[1778098026873,33.8,81570.02,19.3,0.27164,0.00015,22.36701]
[1778098027235,33.8,81570.02,19.3,0.27164,0.00015,22.36701]
[1778098027794,33.8,81570.02,19.3,0.27165,0.00015,22.36717]
[1778098028296,33.8,81570.02,19.3,0.27165,0.00015,22.36717]
[1778098030265,33.8,81570.02,19.3,0.27165,0.00015,22.36733]
[1778098030269,33.8,81570.18,19.3,0.27168,0.00015,22.36863]
[1778098031134,33.8,81570.18,19.3,0.27168,0.00015,22.36863]
[1778098032903,33.81,81569.87,19.3,0.27164,0.00015,22.36684]
[1778098032979,33.81,81569.87,19.3,0.27164,0.00015,22.36684]
[1778098033095,33.81,81570.19,19.3,0.27169,0.00015,22.36912]
[1778098035959,33.81,81571.4,19.3,0.27187,0.00015,22.37684]
[1778098036060,33.81,81571.4,19.3,0.27187,0.00015,22.37684]
[1778098036209,33.81,81571.4,19.3,0.27187,0.00015,22.37684]
[1778098036252,33.81,81571.4,19.3,0.27187,0.00015,22.37684]
[1778098036296,33.81,81571.4,19.3,0.27187,0.00015,22.37684]
[1778098036273,33.81,81571.37,19.3,0.27188,0.00015,22.37699]
[1778098036756,33.81,81571.37,19.3,0.27188,0.00015,22.37699]
[1778098036962,33.81,81571.37,19.3,0.27188,0.00015,22.37699]
[1778098037074,33.81,81586.85,19.3,0.27414,0.00015,22.47338]
[1778098037840,33.81,81586.85,19.3,0.27414,0.00015,22.47338]
[1778098038114,33.81,81599.2,19.3,0.27595,0.00015,22.54978]
[1778098038799,33.81,81599.2,19.3,0.27595,0.00015,22.54978]
[1778098038981,33.81,81599.2,19.3,0.27595,0.00015,22.54978]
[1778098041281,33.81,81604.23,19.3,0.27669,0.00015,22.58084]
[1778098043384,33.81,81605.25,19.3,0.27685,0.00015,22.58743]
[1778098043387,33.81,81605.25,19.3,0.27685,0.00015,22.58743]
[1778098043664,33.81,81602.08,19.3,0.27638,0.00015,22.56805]
[1778098049371,33.81,81598.73,19.3,0.27591,0.00015,22.54792]
[1778098051536,33.82,81598.03,19.3,0.27581,0.00015,22.54399]
[1778098052188,33.82,81598.03,19.3,0.27581,0.00015,22.54399]
[1778098056583,33.82,81591.52,19.3,0.27485,0.00015,22.50034]
[1778098062013,33.82,81591.65,19.3,0.27488,0.00015,22.50171]
[1778098063942,33.82,81591.76,19.3,0.27491,0.00015,22.50267]
[1778098064002,33.82,81591.76,19.3,0.27491,0.00015,22.50267]
[1778098065821,33.82,81582.74,19.3,0.2736,0.00015,22.44729]
[1778098070936,33.83,81584.69,19.3,0.2739,0.00015,22.45993]
[1778098072047,33.83,81584.04,19.3,0.27381,0.00015,22.45616]
[1778098076467,33.83,81574.77,19.3,0.27248,0.00015,22.39936]
[1778098076924,33.83,81574.77,19.3,0.27248,0.00015,22.39936]
[1778098077221,33.83,81574.77,19.3,0.27248,0.00015,22.39936]
[1778098077864,33.83,81577.67,19.3,0.2729,0.00015,22.41755]
[1778098078587,33.83,81579.68,19.3,0.2732,0.00015,22.43003]
[1778098083947,33.83,81585.55,19.3,0.27407,0.00015,22.4673]
[1778098088982,33.84,81586.43,19.3,0.27422,0.00015,22.4734]
[1778098094017,33.84,81585.77,19.3,0.27414,0.00015,22.47009]
[1778098099053,33.84,81580.84,19.3,0.27344,0.00015,22.44035]
[1778098104089,33.85,81580.79,19.3,0.27346,0.00015,22.44088]
[1778098110130,33.85,81580.45,19.3,0.27343,0.00015,22.43981]
[1778098114513,33.85,81580.62,19.3,0.27344,0.00015,22.43726]
[1778098114610,33.85,81580.62,19.3,0.27344,0.00015,22.43726]
[1778098115166,33.85,81576.91,19.3,0.27291,0.00015,22.41437]
[1778098116559,33.85,81574.22,19.3,0.27252,0.00015,22.39782]
[1778098123069,33.86,81574.49,19.3,0.27258,0.00015,22.40045]
[1778098125991,33.86,81569.33,19.3,0.27184,0.00015,22.36887]
[1778098126243,33.86,81570.12,19.3,0.27196,0.00015,22.37398]
[1778098126937,33.86,81570.12,19.3,0.27196,0.00015,22.37398]
[1778098127122,33.86,81570.12,19.3,0.27196,0.00015,22.37398]
[1778098127305,33.86,81573.38,19.3,0.27244,0.00015,22.39442]
[1778098132810,33.87,81576.78,19.3,0.27296,0.00015,22.41644]
[1778098138327,33.87,81576.36,19.3,0.27292,0.00015,22.41487]
[1778098140237,33.87,81576.56,19.3,0.27296,0.00015,22.41628]
[1778098140263,33.87,81576.56,19.3,0.27296,0.00015,22.41628]
[1778098140289,33.87,81576.56,19.3,0.27296,0.00015,22.41628]
[1778098145376,33.87,81584.85,19.3,0.27418,0.00015,22.46837]
[1778098149059,33.87,81585.05,19.3,0.27422,0.00015,22.46992]
[1778098154441,33.88,81585.37,19.3,0.27428,0.00015,22.47251]
[1778098161490,33.88,81585.17,19.3,0.27427,0.00015,22.47198]
[1778098165023,33.88,81582.86,19.3,0.27394,0.00015,22.45793]
[1778098165445,33.88,81582.86,19.3,0.27394,0.00015,22.45793]
[1778098172402,33.88,81586.29,19.3,0.27445,0.00015,22.47975]
[1778098172469,33.88,81586.29,19.3,0.27445,0.00015,22.47975]
[1778098173879,33.88,81596.88,19.3,0.27598,0.00015,22.5411]
[1778098179616,33.89,81598.03,19.3,0.27617,0.00015,22.54872]
[1778098181572,33.89,81597.44,19.3,0.27608,0.00015,22.54518]
[1778098182028,33.89,81597.44,19.3,0.27608,0.00015,22.54518]
[1778098187794,33.89,81592.04,19.3,0.2753,0.00015,22.51229]
[1778098187849,33.89,81592.04,19.3,0.2753,0.00015,22.51229]
[1778098188679,33.89,81583.14,19.3,0.274,0.00015,22.45757]
[1778098189850,33.89,81583.14,19.3,0.274,0.00015,22.45757]
[1778098189922,33.89,81583.14,19.3,0.274,0.00015,22.45757]
[1778098191634,33.89,81572.86,19.3,0.27252,0.00015,22.39431]
[1778098193471,33.89,81572.33,19.3,0.27245,0.00015,22.39119]
[1778098194302,33.89,81572.27,19.3,0.27244,0.00015,22.39081]
[1778098194353,33.89,81572.27,19.3,0.27244,0.00015,22.39081]
[1778098199756,33.9,81574.34,19.3,0.27276,0.00015,22.40472]
[1778098204791,33.9,81571.97,19.3,0.27244,0.00015,22.39084]
[1778098208605,33.9,81570.53,19.3,0.27224,0.00015,22.38239]
[1778098208819,33.9,81566.94,19.3,0.27172,0.00015,22.36024]
[1778098213854,33.91,81567.68,19.3,0.27185,0.00015,22.3657]
[1778098217131,33.91,81567.83,19.3,0.27188,0.00015,22.36696]
[1778098219312,33.91,81566.23,19.3,0.27166,0.00015,22.35735]
[1778098219514,33.91,81566.19,19.3,0.27166,0.00015,22.35745]
[1778098224815,33.91,81559.94,19.3,0.27077,0.00014,22.31909]
[1778098226557,33.91,81559.9,19.3,0.27077,0.00014,22.31898]
[1778098226573,33.91,81561.62,19.3,0.27102,0.00014,22.32997]
[1778098227518,33.91,81561.62,19.3,0.27102,0.00014,22.32997]
[1778098227955,33.91,81566.74,19.3,0.27177,0.00015,22.36194]
[1778098228056,33.91,81570.62,19.3,0.27233,0.00015,22.38604]
[1778098229198,33.91,81570.62,19.3,0.27233,0.00015,22.38604]
[1778098235005,33.92,81573.12,19.3,0.27269,0.00015,22.39817]
[1778098240036,33.92,81573.91,19.3,0.27282,0.00015,22.40371]
[1778098245071,33.92,81573.48,19.3,0.27277,0.00015,22.40164]
[1778098250948,33.92,81573.5,19.3,0.27279,0.00015,22.40236]
[1778098256148,33.93,81573.35,19.3,0.27278,0.00015,22.40212]
[1778098261186,33.93,81573.21,19.3,0.27278,0.00015,22.40183]
[1778098266221,33.93,81573.07,19.3,0.27277,0.00015,22.40165]
[1778098267272,33.93,81573.07,19.3,0.27277,0.00015,22.40165]
[1778098270457,33.93,81572.93,19.3,0.27276,0.00015,22.40112]
[1778098270462,33.93,81572.93,19.3,0.27276,0.00015,22.40112]
[1778098270491,33.93,81572.93,19.3,0.27276,0.00015,22.40112]
[1778098273270,33.94,81564.6,19.3,0.27157,0.00014,22.34997]
[1778098274938,33.94,81564.87,19.3,0.27161,0.00014,22.35181]
[1778098275684,33.94,81564.87,19.3,0.27161,0.00014,22.35181]
[1778098281638,33.94,81564.97,19.3,0.27164,0.00014,22.35326]
[1778098282818,33.94,81565.93,19.3,0.27179,0.00015,22.35972]
[1778098283551,33.94,81565.93,19.3,0.27179,0.00015,22.35972]
[1778098284347,33.94,81575.89,19.3,0.27325,0.00015,22.42173]
[1778098290390,33.94,81577.54,19.3,0.2735,0.00015,22.43242]
[1778098295425,33.95,81577.61,19.3,0.27349,0.00015,22.42897]
[1778098300464,33.95,81579.19,19.3,0.27373,0.00015,22.43908]
[1778098300523,33.95,81579.19,19.3,0.27373,0.00015,22.43908]
[1778098300532,33.95,81579.19,19.3,0.27373,0.00015,22.43908]
[1778098300549,33.95,81579.19,19.3,0.27373,0.00015,22.43908]
[1778098301613,33.95,81593.3,19.3,0.27579,0.00015,22.52613]
[1778098304422,33.95,81598.47,19.3,0.27655,0.00015,22.55791]
[1778098305837,33.95,81598.76,19.3,0.27659,0.00015,22.55975]
[1778098310647,33.95,81596.4,19.3,0.27625,0.00015,22.54543]
[1778098310652,33.95,81596.4,19.3,0.27625,0.00015,22.54543]
[1778098311542,33.95,81600.54,19.3,0.27686,0.00015,22.57092]
[1778098311959,33.95,81600.54,19.3,0.27686,0.00015,22.57092]
[1778098315855,33.95,81601.61,19.3,0.27703,0.00015,22.57786]
[1778098316363,33.95,81601.61,19.3,0.27703,0.00015,22.57786]
[1778098316577,33.95,81599.67,19.3,0.27675,0.00015,22.56611]
[1778098317118,33.95,81599.67,19.3,0.27675,0.00015,22.56611]
[1778098317124,33.95,81599.67,19.3,0.27675,0.00015,22.56611]
[1778098317208,33.95,81599.67,19.3,0.27675,0.00015,22.56611]
[1778098319166,33.95,81590.31,19.3,0.27538,0.00015,22.50887]
[1778098326557,33.96,81590.65,19.3,0.27545,0.00015,22.51157]
[1778098331683,33.96,81591.12,19.3,0.27553,0.00015,22.51489]
[1778098336720,33.96,81589.41,19.3,0.27529,0.00015,22.50479]
[1778098341754,33.96,81591.58,19.3,0.27561,0.00015,22.5185]
[1778098346789,33.96,81589.63,19.3,0.27534,0.00015,22.50696]
[1778098351824,33.96,81585.27,19.3,0.27469,0.00015,22.47632]
[1778098355616,33.96,81582.17,19.3,0.27424,0.00015,22.4575]
[1778098357868,33.97,81590.83,19.3,0.27552,0.00015,22.51131]
[1778098363570,33.97,81590.51,19.3,0.27548,0.00015,22.50978]
[1778098365093,33.97,81596.43,19.3,0.27635,0.00015,22.54626]
[1778098365147,33.97,81598.73,19.3,0.27669,0.00015,22.56047]
[1778098369614,33.97,81601.17,19.3,0.27706,0.00015,22.57576]
[1778098371632,33.97,81601.59,19.3,0.27712,0.00015,22.57855]
[1778098373643,33.97,81601.69,19.3,0.27714,0.00015,22.57937]
[1778098373653,33.97,81600.31,19.3,0.27695,0.00015,22.57115]
[1778098379014,33.98,81598.17,19.3,0.27665,0.00015,22.5586]
[1778098381942,33.98,81598.05,19.3,0.27663,0.00015,22.55808]
[1778098383641,33.98,81598.68,19.3,0.27673,0.00015,22.56204]
[1778098383673,33.98,81598.19,19.3,0.27666,0.00015,22.55924]
[1778098388919,33.98,81599.47,19.3,0.27686,0.00015,22.56749]
[1778098394123,33.98,81600.3,19.3,0.277,0.00015,22.57323]
[1778098399158,33.99,81601.66,19.3,0.27721,0.00015,22.58203]
[1778098404193,33.99,81600.49,19.3,0.27705,0.00015,22.57535]
[1778098407027,33.99,81601.29,19.3,0.27717,0.00015,22.58044]
[1778098407122,33.99,81601.29,19.3,0.27717,0.00015,22.58044]
[1778098407140,33.99,81601.29,19.3,0.27717,0.00015,22.58044]
[1778098407183,33.99,81601.29,19.3,0.27717,0.00015,22.58044]
[1778098407531,33.99,81601.29,19.3,0.27717,0.00015,22.58044]
[1778098407619,33.99,81602.54,19.3,0.27736,0.00015,22.58829]
[1778098409231,33.99,81612.91,19.3,0.27888,0.00015,22.65152]
[1778098414266,33.99,81616.24,19.3,0.27935,0.00015,22.66769]
[1778098416778,33.99,81616.76,19.3,0.27943,0.00015,22.67088]
[1778098416873,33.99,81618.86,19.3,0.27974,0.00015,22.68368]
[1778098417766,33.99,81618.86,19.3,0.27974,0.00015,22.68368]
[1778098417822,33.99,81620.55,19.3,0.27998,0.00015,22.6939]
[1778098417916,33.99,81620.55,19.3,0.27998,0.00015,22.6939]
[1778098417971,33.99,81620.55,19.3,0.27998,0.00015,22.6939]
[1778098420157,33.99,81610.84,19.3,0.27857,0.00015,22.6353]
[1778098421117,33.99,81610.62,19.3,0.27853,0.00015,22.63399]
[1778098422133,33.99,81611.53,19.3,0.27867,0.00015,22.63958]
[1778098423335,33.99,81611.13,19.3,0.27861,0.00015,22.63722]
[1778098425613,33.99,81612.81,19.3,0.27886,0.00015,22.64755]
[1778098426659,33.99,81613.09,19.3,0.27891,0.00015,22.64938]
[1778098426682,33.99,81613.09,19.3,0.27891,0.00015,22.64938]
[1778098426925,33.99,81617.91,19.3,0.27962,0.00015,22.67866]
[1778098427101,33.99,81617.91,19.3,0.27962,0.00015,22.67866]
[1778098427305,33.99,81617.91,19.3,0.27962,0.00015,22.67866]
[1778098427707,33.99,81617.91,19.3,0.27962,0.00015,22.67866]
[1778098429364,33.99,81624.8,19.3,0.28063,0.00015,22.72045]
[1778098430262,33.99,81625.29,19.3,0.2807,0.00015,22.72344]
[1778098430312,33.99,81625.29,19.3,0.2807,0.00015,22.72344]
[1778098430378,33.99,81626.07,19.3,0.28082,0.00015,22.72817]
[1778098430814,33.99,81626.07,19.3,0.28082,0.00015,22.72817]
[1778098432024,34.0,81628.09,19.3,0.28113,0.00015,22.74079]
[1778098432379,34.0,81628.09,19.3,0.28113,0.00015,22.74079]
[1778098436678,34.0,81628.11,19.3,0.28117,0.00015,22.74258]
[1778098436679,34.01,81628.6,19.3,0.28126,0.00015,22.74596]
[1778098440033,34.01,81631.55,19.3,0.28172,0.00015,22.76474]
[1778098445483,34.02,81629.92,19.3,0.28153,0.00015,22.75709]
[1778098447008,34.02,81630.32,19.3,0.2816,0.00015,22.75983]
[1778098447886,34.02,81626.78,19.3,0.28109,0.00015,22.73886]
[1778098447972,34.02,81626.78,19.3,0.28109,0.00015,22.73886]
[1778098449449,34.02,81622.96,19.3,0.28053,0.00015,22.716]
[1778098451766,34.02,81622.03,19.3,0.2804,0.00015,22.71061]
[1778098454087,34.03,81622.83,19.3,0.28053,0.00015,22.71587]
[1778098457984,34.03,81623.42,19.3,0.28065,0.00015,22.72094]
[1778098467637,34.05,81623.55,19.3,0.28077,0.00015,22.72543]
[1778098472673,34.06,81624.54,19.3,0.28093,0.00015,22.72889]
[1778098474730,34.06,81623.82,19.3,0.28083,0.00015,22.72491]
[1778098477007,34.06,81629.55,19.3,0.2817,0.00015,22.76039]
[1778098478474,34.06,81629.82,19.3,0.28175,0.00015,22.76233]
[1778098478833,34.06,81629.82,19.3,0.28175,0.00015,22.76233]
[1778098478846,34.06,81629.82,19.3,0.28175,0.00015,22.76233]
[1778098479722,34.07,81632.17,19.3,0.28211,0.00015,22.77708]
[1778098480938,34.07,81635.82,19.3,0.28266,0.00015,22.79927]
[1778098484609,34.07,81641.56,19.3,0.28353,0.00015,22.83452]
[1778098484618,34.07,81641.56,19.3,0.28353,0.00015,22.83452]
[1778098484757,34.07,81638.74,19.3,0.28312,0.00015,22.81797]
[1778098489792,34.08,81637.06,19.3,0.2829,0.00015,22.80924]
[1778098491642,34.08,81635.24,19.3,0.28264,0.00015,22.79861]
[1778098492719,34.08,81632.82,19.3,0.28229,0.00015,22.78439]
[1778098492938,34.08,81629.35,19.3,0.28179,0.00015,22.76388]
[1778098492943,34.08,81629.35,19.3,0.28179,0.00015,22.76388]
[1778098492948,34.08,81629.35,19.3,0.28179,0.00015,22.76388]
[1778098493584,34.08,81629.35,19.3,0.28179,0.00015,22.76388]
[1778098493820,34.08,81623.42,19.3,0.28093,0.00015,22.72847]
[1778098494450,34.08,81623.42,19.3,0.28093,0.00015,22.72847]
[1778098499862,34.09,81623.95,19.3,0.28103,0.00015,22.73286]
[1778098500015,34.09,81623.95,19.3,0.28103,0.00015,22.73286]
[1778098500206,34.09,81623.95,19.3,0.28103,0.00015,22.73286]
[1778098500869,34.09,81632.0,19.3,0.28223,0.00015,22.78152]
[1778098503493,34.09,81634.9,19.3,0.28267,0.00015,22.79945]
[1778098506197,34.09,81634.38,19.3,0.2826,0.00015,22.79688]
[1778098506957,34.09,81634.99,19.3,0.2827,0.00015,22.8008]
[1778098511254,34.1,81633.54,19.3,0.28252,0.00015,22.79322]
[1778098512771,34.1,81633.84,19.3,0.28257,0.00015,22.79529]
[1778098512800,34.1,81633.84,19.3,0.28257,0.00015,22.79529]
[1778098512819,34.1,81633.84,19.3,0.28257,0.00015,22.79529]
[1778098512930,34.1,81633.64,19.3,0.28255,0.00015,22.79465]
[1778098517990,34.11,81639.94,19.3,0.28351,0.00015,22.83348]
[1778098521739,34.11,81639.37,19.3,0.28344,0.00015,22.83054]
[1778098521819,34.11,81639.21,19.3,0.28343,0.00015,22.83005]
[1778098526930,34.12,81637.95,19.3,0.28327,0.00015,22.82349]
[1778098528099,34.12,81638.74,19.3,0.28339,0.00015,22.82845]
[1778098529335,34.12,81645.59,19.3,0.2844,0.00015,22.86948]
[1778098529390,34.12,81652.31,19.3,0.2854,0.00015,22.90963]
[1778098534816,34.13,81652.82,19.3,0.28549,0.00015,22.90978]
[1778098534872,34.13,81652.82,19.3,0.28549,0.00015,22.90978]
[1778098535157,34.13,81653.67,19.3,0.28562,0.00015,22.91509]
[1778098535962,34.13,81654.08,19.3,0.28569,0.00015,22.9178]
[1778098536564,34.13,81654.08,19.3,0.28569,0.00015,22.9178]
[1778098538863,34.13,81663.24,19.3,0.28705,0.00015,22.97236]
[1778098539677,34.13,81663.31,19.3,0.28706,0.00015,22.97277]
[1778098545183,34.14,81663.11,19.3,0.28708,0.00015,22.97316]
[1778098547530,34.14,81663.31,19.3,0.28711,0.00015,22.97456]
[1778098547804,34.14,81663.31,19.3,0.28711,0.00015,22.97456]
[1778098553239,34.15,81654.3,19.3,0.28583,0.00015,22.92315]
[1778098558162,34.15,81651.84,19.3,0.28549,0.00015,22.90976]
[1778098558192,34.15,81651.84,19.3,0.28549,0.00015,22.90976]
[1778098558231,34.15,81651.84,19.3,0.28549,0.00015,22.90976]
[1778098558266,34.15,81651.84,19.3,0.28549,0.00015,22.90976]
[1778098558281,34.15,81651.84,19.3,0.28549,0.00015,22.90976]
[1778098558349,34.15,81651.84,19.3,0.28549,0.00015,22.90976]
[1778098558591,34.15,81651.84,19.3,0.28549,0.00015,22.90976]
[1778098558692,34.15,81648.31,19.3,0.28499,0.00015,22.88938]
[1778098559790,34.15,81636.5,19.3,0.28326,0.00015,22.81948]
[1778098561260,34.15,81632.98,19.3,0.28274,0.00015,22.79849]
[1778098562795,34.16,81632.81,19.3,0.28272,0.00015,22.7978]
[1778098566558,34.16,81634.27,19.3,0.28297,0.00015,22.80779]
[1778098571365,34.17,81634.33,19.3,0.28303,0.00015,22.81004]
[1778098572860,34.17,81634.33,19.3,0.28303,0.00015,22.81004]
[1778098572961,34.17,81634.33,19.3,0.28304,0.00015,22.81067]
[1778098579421,34.18,81634.44,19.3,0.2831,0.00015,22.81283]
[1778098581208,34.18,81633.89,19.3,0.28302,0.00015,22.8098]
[1778098588484,34.19,81633.39,19.3,0.283,0.00015,22.80884]
[1778098593519,34.19,81634.78,19.3,0.28321,0.00015,22.81405]
[1778098595548,34.2,81634.65,19.3,0.2832,0.00015,22.81351]
[1778098596559,34.2,81635.02,19.3,0.28326,0.00015,22.81619]
[1778098602582,34.2,81639.82,19.3,0.28401,0.00015,22.8462]
[1778098604064,34.2,81639.82,19.3,0.28401,0.00015,22.8462]
[1778098604166,34.2,81639.82,19.3,0.28401,0.00015,22.84641]
[1778098609168,34.21,81639.83,19.3,0.28404,0.00015,22.84734]
[1778098609720,34.21,81639.83,19.3,0.28404,0.00015,22.84734]
[1778098609860,34.21,81640.33,19.3,0.28412,0.00015,22.85074]
[1778098610436,34.21,81640.33,19.3,0.28412,0.00015,22.85074]
[1778098610530,34.21,81640.33,19.3,0.28412,0.00015,22.85074]
[1778098610710,34.21,81640.33,19.3,0.28412,0.00015,22.85074]
[1778098610720,34.21,81640.33,19.3,0.28412,0.00015,22.85074]
[1778098610806,34.21,81648.35,19.3,0.28531,0.00015,22.89852]
[1778098616337,34.22,81648.74,19.3,0.2854,0.00015,22.90212]
[1778098616922,34.22,81648.74,19.3,0.2854,0.00015,22.90212]
[1778098617504,34.22,81650.38,19.3,0.28565,0.00015,22.91207]
[1778098618070,34.22,81655.98,19.3,0.28648,0.00015,22.94533]
[1778098619983,34.22,81657.04,19.3,0.28664,0.00015,22.95181]
[1778098629775,34.23,81654.97,19.3,0.28641,0.00015,22.94242]
[1778098633364,34.24,81655.77,19.3,0.28655,0.00015,22.94789]
[1778098633400,34.24,81655.77,19.3,0.28655,0.00015,22.94789]
[1778098633762,34.24,81655.77,19.3,0.28655,0.00015,22.94789]
[1778098637356,34.24,81651.5,19.3,0.28594,0.00015,22.92354]
[1778098639504,34.24,81651.57,19.3,0.28597,0.00015,22.92479]
[1778098644880,34.25,81651.89,19.3,0.28606,0.00015,22.92837]
[1778098647006,34.25,81651.86,19.3,0.28607,0.00015,22.92848]
[1778098647251,34.25,81652.01,19.3,0.2861,0.00015,22.92965]
[1778098649807,34.26,81650.33,19.3,0.28586,0.00015,22.92033]
[1778098653954,34.26,81651.28,19.3,0.28601,0.00015,22.92282]
[1778098654131,34.26,81651.88,19.3,0.2861,0.00015,22.92664]
[1778098654679,34.26,81651.88,19.3,0.2861,0.00015,22.92664]
[1778098659076,34.27,81662.26,19.3,0.28767,0.00015,22.98881]
[1778098660093,34.27,81661.95,19.3,0.28763,0.00015,22.98721]
[1778098662567,34.27,81662.51,19.3,0.28772,0.00015,22.99092]
[1778098662664,34.27,81662.51,19.3,0.28772,0.00015,22.99092]
[1778098662800,34.27,81662.51,19.3,0.28772,0.00015,22.99092]
[1778098663448,34.27,81662.91,19.3,0.28778,0.00015,22.99347]
[1778098669051,34.28,81664.98,19.3,0.28812,0.00015,23.00675]
[1778098669094,34.28,81664.98,19.3,0.28812,0.00015,23.00675]
[1778098669801,34.28,81664.98,19.3,0.28812,0.00015,23.00675]
[1778098675885,34.28,81663.72,19.3,0.28796,0.00015,23.00032]
[1778098680402,34.29,81663.97,19.3,0.28802,0.00015,23.00269]
[1778098686170,34.29,81665.35,19.3,0.28826,0.00015,23.012]
[1778098690326,34.29,81666.57,19.3,0.28845,0.00015,23.01963]
[1778098691210,34.29,81666.22,19.3,0.2884,0.00015,23.01775]
[1778098693501,34.3,81668.52,19.3,0.28875,0.00015,23.03148]
[1778098693505,34.3,81668.52,19.3,0.28875,0.00015,23.03148]
[1778098693521,34.3,81668.52,19.3,0.28875,0.00015,23.03148]
[1778098693648,34.3,81668.52,19.3,0.28875,0.00015,23.03148]
[1778098693691,34.3,81668.52,19.3,0.28875,0.00015,23.03148]
[1778098694375,34.3,81667.54,19.3,0.28862,0.00015,23.02607]
[1778098695831,34.3,81670.62,19.3,0.28907,0.00015,23.04402]
[1778098697617,34.3,81667.08,19.3,0.28856,0.00015,23.0238]
[1778098698043,34.3,81667.08,19.3,0.28856,0.00015,23.0238]
[1778098698225,34.3,81662.77,19.3,0.28793,0.00015,22.99881]
[1778098704296,34.31,81655.47,19.3,0.28689,0.00015,22.95738]
[1778098709831,34.31,81655.74,19.3,0.28695,0.00015,22.95988]
[1778098711104,34.31,81656.01,19.3,0.287,0.00015,22.96192]
[1778098711287,34.31,81655.97,19.3,0.287,0.00015,22.96168]
[1778098712278,34.31,81657.16,19.3,0.28715,0.00015,22.96462]
[1778098717387,34.32,81660.9,19.3,0.28773,0.00015,22.98776]
[1778098722422,34.32,81660.85,19.3,0.28775,0.00015,22.98847]
[1778098726034,34.33,81661.3,19.3,0.28783,0.00015,22.9915]
[1778098726136,34.33,81660.35,19.3,0.2877,0.00015,22.98635]
[1778098727018,34.33,81660.35,19.3,0.2877,0.00015,22.98635]
[1778098732493,34.33,81664.58,19.3,0.28835,0.00015,23.01212]
[1778098737721,34.34,81663.62,19.3,0.28823,0.00015,23.00723]
[1778098739819,34.34,81662.9,19.3,0.28813,0.00015,23.0034]
[1778098743805,34.34,81662.16,19.3,0.28804,0.00015,22.99982]
[1778098749613,34.35,81655.61,19.3,0.28711,0.00015,22.96286]
[1778098754407,34.35,81655.0,19.3,0.28705,0.00015,22.96018]
[1778098754514,34.35,81655.0,19.3,0.28705,0.00015,22.96018]
[1778098754579,34.35,81655.0,19.3,0.28705,0.00015,22.96018]
[1778098754590,34.35,81655.0,19.3,0.28705,0.00015,22.96018]
[1778098754596,34.35,81655.0,19.3,0.28705,0.00015,22.96018]
[1778098754616,34.35,81655.0,19.3,0.28705,0.00015,22.96018]
[1778098754733,34.35,81655.0,19.3,0.28705,0.00015,22.96018]
[1778098754812,34.35,81655.0,19.3,0.28705,0.00015,22.96018]
[1778098754961,34.35,81655.0,19.3,0.28705,0.00015,22.96018]
[1778098754964,34.35,81655.0,19.3,0.28705,0.00015,22.96018]
[1778098754983,34.35,81655.0,19.3,0.28705,0.00015,22.96018]
[1778098755010,34.35,81655.0,19.3,0.28705,0.00015,22.96018]
[1778098755040,34.35,81650.01,19.3,0.28633,0.00015,22.93138]
[1778098755747,34.35,81650.01,19.3,0.28633,0.00015,22.93138]
[1778098755753,34.35,81650.01,19.3,0.28633,0.00015,22.93138]
[1778098756008,34.35,81641.61,19.3,0.2851,0.00015,22.88216]
[1778098756721,34.35,81641.61,19.3,0.2851,0.00015,22.88216]
[1778098761650,34.36,81639.61,19.3,0.28482,0.00015,22.87107]
[1778098766741,34.36,81638.61,19.3,0.28472,0.00015,22.86706]
[1778098768740,34.37,81638.72,19.3,0.28475,0.00015,22.86794]
[1778098768755,34.37,81639.06,19.3,0.2848,0.00015,22.87018]
[1778098771299,34.37,81638.81,19.3,0.28477,0.00015,22.8689]
[1778098774042,34.37,81635.98,19.3,0.28433,0.00015,22.84812]
[1778098774664,34.37,81635.8,19.3,0.28431,0.00015,22.84717]
[1778098776557,34.37,81640.87,19.3,0.28506,0.00015,22.87726]
[1778098777027,34.37,81640.87,19.3,0.28506,0.00015,22.87726]
[1778098784867,34.37,81641.13,19.3,0.28511,0.00015,22.87949]
[1778098785186,34.37,81641.13,19.3,0.28511,0.00015,22.87949]
[1778098792923,34.38,81641.12,19.3,0.28513,0.00015,22.87999]
[1778098797958,34.38,81640.97,19.3,0.28511,0.00015,22.87943]
[1778098802993,34.38,81640.81,19.3,0.2851,0.00015,22.87882]
[1778098808028,34.38,81640.57,19.3,0.28507,0.00015,22.87773]
[1778098808542,34.38,81640.57,19.3,0.28507,0.00015,22.87773]
[1778098808590,34.38,81640.57,19.3,0.28507,0.00015,22.87773]
[1778098808652,34.38,81640.57,19.3,0.28507,0.00015,22.87773]
[1778098809036,34.38,81643.02,19.3,0.28543,0.00015,22.89222]
[1778098809427,34.38,81643.02,19.3,0.28543,0.00015,22.89222]
[1778098809432,34.38,81643.02,19.3,0.28543,0.00015,22.89222]
[1778098809559,34.38,81643.02,19.3,0.28543,0.00015,22.89222]
[1778098809874,34.38,81643.02,19.3,0.28543,0.00015,22.89222]
[1778098810054,34.38,81643.02,19.3,0.28543,0.00015,22.89222]
[1778098810103,34.38,81654.41,19.3,0.28711,0.00015,22.95928]
[1778098812846,34.38,81656.25,19.3,0.28739,0.00015,22.97041]
[1778098820568,34.39,81655.84,19.3,0.28736,0.00015,22.96897]
[1778098820713,34.39,81655.84,19.3,0.28736,0.00015,22.96897]
[1778098821844,34.39,81655.84,19.3,0.28738,0.00015,22.96974]
[1778098821989,34.39,81655.84,19.3,0.28738,0.00015,22.96974]
[1778098824884,34.39,81650.88,19.3,0.28667,0.00015,22.94135]
[1778098830184,34.4,81650.74,19.3,0.28668,0.00015,22.94185]
[1778098835222,34.4,81653.68,19.3,0.28711,0.00015,22.95587]
[1778098840257,34.41,81654.14,19.3,0.28721,0.00015,22.95957]
[1778098847306,34.42,81653.2,19.3,0.28711,0.00015,22.95551]
[1778098853055,34.42,81651.5,19.3,0.28688,0.00015,22.94642]
[1778098860018,34.43,81656.66,19.3,0.28767,0.00015,22.9779]
[1778098865433,34.43,81657.76,19.3,0.28787,0.00015,22.98556]
[1778098869865,34.43,81656.57,19.3,0.28771,0.00015,22.97915]
[1778098870730,34.44,81655.98,19.3,0.28763,0.00015,22.97607]
[1778098871578,34.44,81655.51,19.3,0.28756,0.00015,22.97333]
[1778098871891,34.44,81655.51,19.3,0.28756,0.00015,22.97333]
[1778098872700,34.44,81652.04,19.3,0.28706,0.00015,22.95347]
[1778098872897,34.44,81652.04,19.3,0.28706,0.00015,22.95347]
[1778098872969,34.44,81645.09,19.3,0.28605,0.00015,22.91299]
[1778098877520,34.44,81636.89,19.3,0.28486,0.00015,22.86542]
[1778098878555,34.44,81636.89,19.3,0.28486,0.00015,22.86542]
[1778098878745,34.44,81636.89,19.3,0.28486,0.00015,22.86542]
[1778098880641,34.44,81629.47,19.3,0.28378,0.00015,22.82199]
[1778098881630,34.44,81627.79,19.3,0.28355,0.00015,22.81246]
[1778098882975,34.44,81627.07,19.3,0.28344,0.00015,22.80821]
[1778098883210,34.44,81627.07,19.3,0.28344,0.00015,22.80821]
[1778098884313,34.45,81617.32,19.3,0.28203,0.00015,22.75089]
[1778098884708,34.45,81617.32,19.3,0.28203,0.00015,22.75089]
[1778098885087,34.45,81617.32,19.3,0.28203,0.00015,22.75089]
[1778098885874,34.44,81613.32,19.3,0.28145,0.00015,22.72706]
[1778098886295,34.44,81611.09,19.3,0.28112,0.00015,22.71374]
[1778098886799,34.44,81611.09,19.3,0.28112,0.00015,22.71374]
[1778098892248,34.44,81610.71,19.3,0.28106,0.00015,22.7113]
[1778098892313,34.44,81609.8,19.3,0.2809,0.00015,22.70155]
[1778098892856,34.44,81609.8,19.3,0.2809,0.00015,22.70155]
[1778098892867,34.44,81603.95,19.3,0.28005,0.00015,22.66662]
[1778098894492,34.44,81602.27,19.3,0.27981,0.00015,22.65649]
[1778098895583,34.44,81601.57,19.3,0.2797,0.00015,22.65215]
[1778098896558,34.44,81601.31,19.3,0.27966,0.00015,22.65053]
[1778098898987,34.44,81599.43,19.3,0.27939,0.00015,22.63922]
[1778098900058,34.44,81599.64,19.3,0.27941,0.00015,22.64036]
[1778098900084,34.44,81599.64,19.3,0.27941,0.00015,22.64036]
[1778098900139,34.44,81599.64,19.3,0.27941,0.00015,22.64036]
[1778098900230,34.44,81599.64,19.3,0.27941,0.00015,22.64036]
[1778098900264,34.44,81599.47,19.3,0.27939,0.00015,22.63929]
[1778098904640,34.44,81592.02,19.3,0.2783,0.00014,22.59427]
[1778098908493,34.44,81583.23,19.3,0.27702,0.00014,22.54086]
[1778098909915,34.44,81582.97,19.3,0.27698,0.00014,22.53918]
[1778098909923,34.44,81582.97,19.3,0.27698,0.00014,22.53918]
[1778098909925,34.44,81582.97,19.3,0.27698,0.00014,22.53918]
[1778098909961,34.44,81582.97,19.3,0.27698,0.00014,22.53918]
[1778098910036,34.44,81582.97,19.3,0.27698,0.00014,22.53918]
[1778098910127,34.44,81582.97,19.3,0.27698,0.00014,22.53918]
[1778098910171,34.44,81581.49,19.3,0.27676,0.00014,22.53004]
[1778098912096,34.44,81574.34,19.3,0.27572,0.00014,22.4867]
[1778098917800,34.43,81579.33,19.3,0.27643,0.00014,22.51631]
[1778098921459,34.43,81580.21,19.3,0.27655,0.00014,22.52132]
[1778098926556,34.43,81580.18,19.3,0.27653,0.00014,22.52062]
[1778098931093,34.43,81580.12,19.3,0.27651,0.00014,22.51983]
[1778098936939,34.42,81577.43,19.3,0.2761,0.00014,22.50271]
[1778098941975,34.42,81583.24,19.3,0.27693,0.00014,22.53727]
[1778098947055,34.42,81582.44,19.3,0.2768,0.00014,22.53195]
[1778098953052,34.42,81580.7,19.3,0.2765,0.00014,22.51633]
[1778098956560,34.42,81580.69,19.3,0.27649,0.00014,22.51596]
[1778098963122,34.41,81581.58,19.3,0.2766,0.00014,22.5206]
[1778098968158,34.41,81582.01,19.3,0.27665,0.00014,22.52266]
[1778098971628,34.41,81582.13,19.3,0.27666,0.00014,22.52306]
[1778098976691,34.41,81582.43,19.3,0.27669,0.00014,22.52434]
[1778098981004,34.41,81586.15,19.3,0.27721,0.00014,22.54632]
[1778098983388,34.4,81585.99,19.3,0.27719,0.00014,22.54523]
[1778098989305,34.4,81591.3,19.3,0.27792,0.00014,22.57607]
[1778098994340,34.4,81591.81,19.3,0.27798,0.00014,22.57836]
[1778098999375,34.39,81591.59,19.3,0.27793,0.00014,22.57626]
[1778099003418,34.39,81592.19,19.3,0.278,0.00014,22.57927]
[1778099003503,34.39,81592.19,19.3,0.278,0.00014,22.57927]
[1778099004410,34.39,81595.91,19.3,0.27854,0.00015,22.60158]
[1778099006611,34.39,81598.86,19.3,0.27896,0.00015,22.61921]
[1778099006816,34.39,81598.86,19.3,0.27896,0.00015,22.61921]
[1778099007358,34.39,81598.86,19.3,0.27896,0.00015,22.61921]
[1778099007408,34.39,81599.04,19.3,0.27898,0.00015,22.62008]
[1778099007498,34.39,81599.04,19.3,0.27898,0.00015,22.62008]
[1778099008286,34.39,81609.29,19.3,0.28047,0.00015,22.68138]
[1778099008991,34.39,81609.29,19.3,0.28047,0.00015,22.68138]
[1778099008995,34.39,81609.29,19.3,0.28047,0.00015,22.68138]
[1778099009090,34.39,81621.91,19.3,0.28231,0.00015,22.7564]
[1778099015185,34.39,81623.17,19.3,0.28245,0.00015,22.75914]
[1778099015284,34.39,81623.17,19.3,0.28244,0.00015,22.75891]
[1778099017213,34.38,81623.33,19.3,0.28246,0.00015,22.7597]
[1778099017264,34.38,81623.5,19.3,0.28248,0.00015,22.76055]
[1778099022536,34.38,81623.94,19.3,0.28253,0.00015,22.7625]
[1778099028835,34.38,81624.34,19.3,0.28258,0.00015,22.76432]
[1778099031364,34.38,81625.31,19.3,0.28271,0.00015,22.76962]
[1778099032086,34.37,81625.62,19.3,0.28274,0.00015,22.77111]
[1778099037349,34.37,81631.72,19.3,0.28362,0.00015,22.80669]
[1778099041192,34.37,81632.12,19.3,0.28366,0.00015,22.8085]
[1778099041196,34.37,81632.12,19.3,0.28366,0.00015,22.8085]
[1778099041291,34.37,81631.27,19.3,0.28353,0.00015,22.80319]
[1778099046792,34.37,81625.26,19.3,0.28263,0.00015,22.7668]
[1778099052747,34.36,81625.68,19.3,0.28266,0.00015,22.76799]
[1778099057783,34.36,81626.28,19.3,0.28272,0.00015,22.7706]
[1778099061387,34.35,81625.61,19.3,0.28262,0.00015,22.76624]
[1778099061876,34.35,81625.49,19.3,0.28259,0.00015,22.76516]
[1778099067853,34.35,81625.34,19.3,0.28254,0.00015,22.76324]
[1778099068782,34.35,81625.34,19.3,0.28254,0.00015,22.76324]
[1778099073895,34.34,81626.76,19.3,0.28269,0.00015,22.76635]
[1778099080944,34.34,81626.62,19.3,0.28264,0.00015,22.76431]
[1778099085979,34.33,81627.98,19.3,0.28282,0.00015,22.77153]
[1778099091014,34.33,81627.95,19.3,0.28279,0.00015,22.77047]
[1778099095578,34.33,81626.94,19.3,0.28263,0.00015,22.76394]
[1778099103098,34.32,81627.6,19.3,0.28268,0.00015,22.76615]
[1778099103823,34.32,81627.6,19.3,0.28268,0.00015,22.76615]
[1778099106746,34.32,81628.05,19.3,0.28273,0.00015,22.76831]
[1778099106799,34.32,81628.05,19.3,0.28273,0.00015,22.76831]
[1778099107945,34.32,81631.81,19.3,0.28328,0.00015,22.79053]
[1778099112000,34.32,81637.01,19.3,0.28403,0.00015,22.82075]
[1778099112456,34.32,81637.01,19.3,0.28403,0.00015,22.82075]
[1778099116192,34.31,81633.68,19.3,0.28353,0.00015,22.80043]
[1778099117388,34.31,81633.66,19.3,0.28352,0.00015,22.80018]
[1778099120140,34.31,81633.66,19.3,0.28351,0.00015,22.79978]
[1778099125253,34.31,81635.94,19.3,0.28382,0.00015,22.81249]
[1778099129417,34.31,81636.04,19.3,0.28383,0.00015,22.81265]
[1778099130424,34.3,81635.91,19.3,0.2838,0.00015,22.81173]
[1778099130431,34.3,81635.91,19.3,0.2838,0.00015,22.81173]
[1778099130439,34.3,81635.91,19.3,0.2838,0.00015,22.81173]
[1778099130444,34.3,81635.91,19.3,0.2838,0.00015,22.81173]
[1778099130799,34.3,81635.92,19.3,0.2838,0.00015,22.81165]
[1778099131296,34.3,81648.59,19.3,0.28563,0.00015,22.88207]
[1778099131837,34.3,81648.59,19.3,0.28563,0.00015,22.88207]
[1778099132507,34.3,81648.59,19.3,0.28563,0.00015,22.88207]
[1778099132303,34.3,81653.57,19.3,0.28637,0.00015,22.91156]
[1778099134679,34.31,81654.45,19.3,0.28651,0.00015,22.91704]
[1778099136777,34.31,81654.14,19.3,0.28647,0.00015,22.91553]
[1778099137838,34.31,81653.9,19.3,0.28644,0.00015,22.91428]
[1778099139839,34.31,81655.33,19.3,0.28666,0.00015,22.92299]
[1778099140679,34.31,81655.31,19.3,0.28666,0.00015,22.92303]
[1778099141366,34.31,81657.3,19.3,0.28696,0.00015,22.93487]
[1778099146556,34.31,81655.26,19.3,0.28667,0.00015,22.92341]
[1778099146650,34.31,81655.26,19.3,0.28668,0.00015,22.92376]
[1778099148465,34.31,81655.26,19.3,0.28668,0.00015,22.92376]
[1778099148476,34.32,81655.34,19.3,0.2867,0.00015,22.92455]
[1778099153561,34.32,81654.15,19.3,0.28655,0.00015,22.91845]
[1778099153632,34.32,81654.15,19.3,0.28655,0.00015,22.91845]
[1778099154457,34.32,81652.33,19.3,0.28628,0.00015,22.90787]
[1778099159492,34.32,81652.31,19.3,0.28629,0.00015,22.90833]
[1778099163718,34.32,81652.11,19.3,0.28628,0.00015,22.90762]
[1778099165534,34.33,81652.12,19.3,0.28628,0.00015,22.90794]
[1778099170570,34.33,81653.78,19.3,0.28654,0.00015,22.91832]
[1778099176314,34.33,81652.38,19.3,0.28635,0.00015,22.9106]
[1778099176338,34.33,81652.67,19.3,0.2864,0.00015,22.91256]
[1778099181647,34.34,81652.67,19.3,0.28643,0.00015,22.9135]
[1778099185769,34.34,81653.97,19.3,0.28663,0.00015,22.92169]
[1778099185837,34.34,81653.97,19.3,0.28663,0.00015,22.92169]
[1778099185903,34.34,81653.97,19.3,0.28663,0.00015,22.92169]
[1778099186115,34.34,81653.97,19.3,0.28663,0.00015,22.92169]
[1778099186247,34.34,81653.97,19.3,0.28663,0.00015,22.92169]
[1778099186371,34.34,81653.97,19.3,0.28663,0.00015,22.92169]
[1778099186695,34.34,81653.97,19.3,0.28664,0.00015,22.92186]
[1778099186841,34.34,81653.97,19.3,0.28664,0.00015,22.92186]
[1778099186856,34.34,81668.44,19.3,0.28878,0.00015,23.00666]
[1778099187900,34.34,81668.44,19.3,0.28878,0.00015,23.00666]
[1778099187980,34.34,81668.44,19.3,0.28878,0.00015,23.00666]
[1778099189033,34.34,81670.38,19.3,0.28907,0.00015,23.0181]
[1778099192429,34.34,81670.29,19.3,0.28907,0.00015,23.01802]
[1778099193903,34.35,81669.87,19.3,0.28899,0.00015,23.01174]
[1778099194909,34.35,81669.66,19.3,0.28896,0.00015,23.01052]
[1778099196562,34.35,81669.66,19.3,0.28896,0.00015,23.01067]
[1778099198567,34.35,81670.05,19.3,0.28903,0.00015,23.01323]
[1778099199100,34.35,81669.71,19.3,0.28898,0.00015,23.01155]
[1778099199138,34.35,81669.71,19.3,0.28898,0.00015,23.01155]
[1778099201661,34.35,81672.8,19.3,0.28945,0.00015,23.02977]
[1778099201734,34.35,81672.8,19.3,0.28945,0.00015,23.02977]
[1778099202377,34.35,81672.8,19.3,0.28945,0.00015,23.02977]
[1778099208411,34.35,81675.21,19.3,0.28982,0.00015,23.04449]
[1778099211634,34.36,81676.25,19.3,0.28999,0.00015,23.05096]
[1778099216427,34.36,81676.44,19.3,0.29003,0.00015,23.05248]
[1778099216715,34.36,81676.41,19.3,0.29003,0.00015,23.05252]
[1778099218621,34.36,81674.45,19.3,0.28974,0.00015,23.04128]
[1778099219923,34.36,81674.63,19.3,0.28978,0.00015,23.04256]
[1778099221299,34.36,81676.03,19.3,0.28999,0.00015,23.05078]
[1778099222556,34.36,81676.41,19.3,0.29005,0.00015,23.05309]
[1778099222612,34.36,81676.41,19.3,0.29005,0.00015,23.05309]
[1778099222630,34.36,81676.41,19.3,0.29005,0.00015,23.05309]
[1778099222645,34.36,81677.72,19.3,0.29024,0.00015,23.06078]
[1778099222757,34.36,81677.72,19.3,0.29024,0.00015,23.06078]
[1778099222805,34.36,81677.72,19.3,0.29024,0.00015,23.06078]
[1778099222936,34.36,81688.27,19.3,0.2918,0.00015,23.1217]
[1778099228232,34.36,81695.19,19.3,0.29284,0.00015,23.16191]
[1778099228409,34.36,81695.19,19.3,0.29284,0.00015,23.16191]
[1778099228414,34.36,81695.19,19.3,0.29284,0.00015,23.16191]
[1778099228556,34.36,81695.19,19.3,0.29284,0.00015,23.16191]
[1778099228843,34.36,81695.19,19.3,0.29285,0.00015,23.16199]
[1778099229073,34.36,81695.19,19.3,0.29285,0.00015,23.16199]
[1778099232871,34.37,81690.49,19.3,0.29216,0.00015,23.13525]
[1778099233067,34.37,81690.49,19.3,0.29216,0.00015,23.13525]
[1778099233376,34.37,81690.49,19.3,0.29216,0.00015,23.13525]
[1778099239048,34.37,81688.81,19.3,0.29193,0.00015,23.12638]
[1778099239650,34.37,81688.81,19.3,0.29193,0.00015,23.12638]
[1778099243145,34.37,81687.97,19.3,0.29181,0.00015,23.1219]
[1778099245178,34.37,81680.6,19.3,0.29073,0.00015,23.07963]
[1778099245315,34.37,81678.25,19.3,0.29039,0.00015,23.06632]
[1778099246044,34.37,81678.25,19.3,0.29039,0.00015,23.06632]
[1778099247943,34.37,81674.08,19.3,0.28977,0.00015,23.04227]
[1778099247955,34.37,81674.08,19.3,0.28977,0.00015,23.04227]
[1778099248556,34.37,81674.08,19.3,0.28977,0.00015,23.04227]
[1778099248657,34.37,81674.11,19.3,0.28978,0.00015,23.04269]
[1778099250326,34.37,81674.11,19.3,0.28978,0.00015,23.04269]
[1778099250355,34.38,81674.08,19.3,0.28979,0.00015,23.04279]
[1778099250799,34.38,81674.08,19.3,0.28979,0.00015,23.04279]
[1778099251486,34.38,81674.08,19.3,0.28979,0.00015,23.04279]
[1778099252890,34.38,81674.11,19.3,0.28977,0.00015,23.03882]
[1778099253146,34.38,81673.53,19.3,0.28968,0.00015,23.0356]
[1778099253736,34.38,81673.53,19.3,0.28968,0.00015,23.0356]
[1778099254153,34.38,81673.55,19.3,0.28969,0.00015,23.03586]
[1778099255459,34.38,81673.55,19.3,0.28969,0.00015,23.03586]
[1778099255781,34.38,81673.49,19.3,0.28969,0.00015,23.03578]
[1778099256118,34.38,81673.49,19.3,0.28969,0.00015,23.03578]
[1778099256143,34.38,81673.49,19.3,0.28969,0.00015,23.03578]
[1778099256225,34.38,81673.49,19.3,0.28969,0.00015,23.03578]
[1778099256283,34.38,81673.49,19.3,0.28969,0.00015,23.03578]
[1778099256664,34.38,81673.49,19.3,0.28969,0.00015,23.03578]
[1778099262461,34.38,81667.53,19.3,0.28883,0.00015,23.00196]
[1778099262670,34.38,81667.53,19.3,0.28883,0.00015,23.00196]
[1778099264743,34.39,81660.79,19.3,0.28785,0.00015,22.96324]
[1778099268599,34.39,81659.44,19.3,0.28767,0.00015,22.95623]
[1778099268672,34.39,81659.44,19.3,0.28767,0.00015,22.95623]
[1778099270321,34.39,81656.15,19.3,0.2872,0.00015,22.93725]
[1778099273324,34.4,81643.19,19.3,0.28532,0.00015,22.86251]
[1778099275798,34.4,81639.02,19.3,0.28473,0.00015,22.8386]
[1778099276674,34.4,81639.02,19.3,0.28473,0.00015,22.8386]
[1778099276713,34.4,81638.65,19.3,0.28468,0.00015,22.83675]
[1778099277315,34.4,81636.86,19.3,0.28443,0.00015,22.82637]
[1778099282350,34.41,81631.53,19.3,0.28367,0.00015,22.79586]
[1778099282732,34.41,81631.53,19.3,0.28367,0.00015,22.79586]
[1778099286570,34.41,81629.73,19.3,0.28342,0.00015,22.78583]
[1778099291574,34.41,81628.34,19.3,0.28325,0.00015,22.77865]
[1778099291719,34.41,81625.94,19.3,0.2829,0.00015,22.76465]
[1778099292225,34.41,81625.94,19.3,0.2829,0.00015,22.76465]
[1778099292325,34.41,81625.94,19.3,0.2829,0.00015,22.76465]
[1778099292834,34.41,81625.95,19.3,0.2829,0.00015,22.76463]
[1778099293250,34.41,81625.95,19.3,0.2829,0.00015,22.76463]
[1778099293693,34.41,81625.95,19.3,0.2829,0.00015,22.76463]
[1778099296665,34.41,81626.28,19.3,0.28294,0.00015,22.76633]
[1778099296754,34.41,81625.96,19.3,0.28289,0.00015,22.76435]
[1778099296779,34.41,81625.96,19.3,0.28289,0.00015,22.76435]
[1778099297675,34.41,81625.96,19.3,0.28289,0.00015,22.76435]
[1778099297455,34.41,81623.41,19.3,0.28252,0.00015,22.74907]
[1778099298153,34.41,81623.41,19.3,0.28252,0.00015,22.74907]
[1778099298264,34.41,81623.41,19.3,0.28252,0.00015,22.74907]
[1778099298319,34.41,81623.41,19.3,0.28252,0.00015,22.74907]
[1778099298377,34.41,81623.41,19.3,0.28252,0.00015,22.74907]
[1778099298719,34.41,81619.28,19.3,0.28191,0.00015,22.7244]
[1778099298831,34.41,81619.28,19.3,0.28191,0.00015,22.7244]
[1778099301391,34.41,81612.61,19.3,0.28093,0.00015,22.68446]
[1778099301441,34.41,81612.61,19.3,0.28093,0.00015,22.68446]
[1778099301673,34.41,81612.61,19.3,0.28093,0.00015,22.68446]
[1778099301675,34.41,81612.51,19.3,0.28092,0.00015,22.68378]
[1778099301794,34.41,81612.51,19.3,0.28092,0.00015,22.68378]
[1778099303716,34.41,81609.81,19.3,0.28052,0.00015,22.66758]
[1778099303988,34.41,81609.68,19.3,0.2805,0.00015,22.66673]
[1778099309545,34.41,81608.69,19.3,0.28034,0.00015,22.66028]
[1778099310799,34.41,81611.12,19.3,0.28069,0.00015,22.67472]
[1778099314161,34.4,81609.39,19.3,0.28041,0.00015,22.65982]
[1778099316458,34.4,81600.63,19.3,0.27913,0.00015,22.60727]
[1778099316563,34.4,81600.63,19.3,0.27913,0.00015,22.60727]
[1778099319316,34.4,81596.01,19.3,0.27846,0.00015,22.57948]
[1778099319378,34.4,81596.01,19.3,0.27846,0.00015,22.57948]
[1778099320189,34.4,81596.09,19.3,0.27847,0.00015,22.57996]
[1778099320320,34.4,81596.09,19.3,0.27847,0.00015,22.57996]
[1778099320381,34.4,81596.09,19.3,0.27847,0.00015,22.57996]
[1778099320622,34.4,81591.68,19.3,0.27783,0.00014,22.55339]
[1778099321669,34.4,81591.68,19.3,0.27783,0.00014,22.55339]
[1778099326902,34.4,81590.38,19.3,0.27762,0.00014,22.54493]
[1778099327006,34.4,81590.38,19.3,0.27762,0.00014,22.54493]
[1778099331123,34.4,81587.25,19.3,0.27716,0.00014,22.52561]
[1778099331195,34.4,81587.25,19.3,0.27716,0.00014,22.52561]
[1778099331387,34.4,81587.25,19.3,0.27716,0.00014,22.52561]
[1778099331396,34.4,81587.25,19.3,0.27716,0.00014,22.52561]
[1778099331404,34.4,81587.25,19.3,0.27716,0.00014,22.52561]
[1778099331490,34.4,81587.25,19.3,0.27716,0.00014,22.52561]
[1778099331962,34.4,81583.82,19.3,0.27666,0.00014,22.5049]
[1778099334204,34.4,81578.75,19.3,0.27592,0.00014,22.47398]
[1778099334248,34.4,81578.75,19.3,0.27592,0.00014,22.47398]
[1778099334799,34.4,81585.42,19.3,0.27689,0.00014,22.51427]
[1778099335774,34.4,81587.85,19.3,0.27724,0.00014,22.52884]
[1778099335889,34.4,81587.85,19.3,0.27724,0.00014,22.52884]
[1778099336735,34.4,81590.58,19.3,0.27763,0.00014,22.54521]
[1778099341795,34.4,81589.58,19.3,0.27747,0.00014,22.53878]
[1778099343159,34.39,81589.66,19.3,0.27748,0.00014,22.53916]
[1778099348819,34.39,81592.43,19.3,0.27787,0.00014,22.55508]
[1778099353854,34.39,81589.0,19.3,0.27735,0.00014,22.53388]
[1778099355669,34.39,81589.0,19.3,0.27735,0.00014,22.53388]
[1778099355732,34.39,81588.83,19.3,0.27733,0.00014,22.53268]
[1778099359284,34.39,81585.31,19.3,0.27681,0.00014,22.51125]
[1778099359309,34.39,81585.31,19.3,0.27681,0.00014,22.51125]
[1778099359427,34.39,81585.31,19.3,0.27681,0.00014,22.51125]
[1778099359946,34.39,81584.58,19.3,0.2767,0.00014,22.50668]
[1778099361630,34.39,81581.36,19.3,0.27624,0.00014,22.4872]
[1778099367735,34.39,81579.18,19.3,0.27591,0.00014,22.47371]
[1778099367765,34.39,81579.18,19.3,0.27591,0.00014,22.47371]
[1778099369015,34.39,81579.09,19.3,0.2759,0.00014,22.47307]
[1778099370482,34.39,81579.37,19.3,0.27594,0.00014,22.47472]
[1778099370714,34.39,81579.37,19.3,0.27594,0.00014,22.47472]
[1778099375261,34.38,81581.26,19.3,0.27617,0.00014,22.48154]
[1778099375289,34.38,81581.26,19.3,0.27617,0.00014,22.48154]
[1778099375385,34.38,81581.26,19.3,0.27617,0.00014,22.48154]
[1778099375550,34.38,81580.93,19.3,0.27612,0.00014,22.47943]
[1778099375895,34.38,81580.93,19.3,0.27612,0.00014,22.47943]
[1778099375908,34.38,81580.93,19.3,0.27612,0.00014,22.47943]
[1778099376550,34.38,81570.39,19.3,0.2746,0.00014,22.41547]
[1778099379794,34.38,81568.64,19.3,0.27435,0.00014,22.40483]
[1778099380036,34.38,81573.28,19.3,0.27502,0.00014,22.43306]
[1778099382083,34.38,81573.93,19.3,0.27511,0.00014,22.43695]
[1778099384143,34.38,81570.91,19.3,0.27467,0.00014,22.41842]
[1778099389286,34.38,81569.66,19.3,0.27448,0.00014,22.41052]
[1778099391049,34.38,81569.43,19.3,0.27445,0.00014,22.40903]
[1778099391282,34.38,81569.43,19.3,0.27445,0.00014,22.40903]
[1778099391285,34.38,81569.43,19.3,0.27445,0.00014,22.40903]
[1778099391295,34.38,81569.43,19.3,0.27445,0.00014,22.40903]
[1778099391304,34.38,81569.43,19.3,0.27445,0.00014,22.40903]
[1778099391436,34.38,81569.43,19.3,0.27445,0.00014,22.40903]
[1778099391502,34.38,81569.43,19.3,0.27445,0.00014,22.40903]
[1778099391797,34.38,81569.35,19.3,0.27443,0.00014,22.40845]
[1778099392613,34.38,81559.98,19.3,0.27308,0.00014,22.35118]
[1778099394887,34.38,81555.65,19.3,0.27245,0.00014,22.3245]
[1778099395774,34.38,81555.65,19.3,0.27245,0.00014,22.3245]
[1778099400821,34.38,81555.55,19.3,0.27243,0.00014,22.3235]
[1778099401870,34.38,81554.06,19.3,0.27221,0.00014,22.31418]
[1778099403725,34.38,81554.36,19.3,0.27225,0.00014,22.31593]
[1778099405134,34.38,81553.62,19.3,0.27214,0.00014,22.31121]
[1778099405363,34.38,81553.62,19.3,0.27214,0.00014,22.31121]
[1778099405684,34.38,81553.62,19.3,0.27214,0.00014,22.31121]
[1778099405826,34.38,81553.62,19.3,0.27214,0.00014,22.31121]
[1778099406701,34.38,81550.74,19.3,0.27172,0.00014,22.29339]
[1778099406800,34.38,81545.19,19.3,0.27092,0.00014,22.25919]
[1778099407083,34.38,81545.19,19.3,0.27092,0.00014,22.25919]
[1778099407120,34.38,81545.19,19.3,0.27092,0.00014,22.25919]
[1778099410256,34.37,81549.26,19.3,0.27151,0.00014,22.2841]
[1778099410633,34.37,81549.26,19.3,0.27151,0.00014,22.2841]
[1778099410720,34.37,81549.26,19.3,0.27151,0.00014,22.2841]
[1778099410782,34.37,81549.26,19.3,0.27151,0.00014,22.2841]
[1778099410759,34.37,81550.76,19.3,0.27172,0.00014,22.29316]
[1778099412266,34.37,81563.39,19.3,0.27353,0.00014,22.3704]
[1778099416303,34.37,81553.53,19.3,0.2721,0.00014,22.30956]
[1778099418280,34.37,81551.91,19.3,0.27187,0.00014,22.29951]
[1778099418892,34.37,81552.15,19.3,0.2719,0.00014,22.3009]
[1778099419470,34.37,81552.15,19.3,0.2719,0.00014,22.3009]
[1778099419759,34.37,81552.15,19.3,0.2719,0.00014,22.3009]
[1778099419780,34.37,81552.77,19.3,0.27198,0.00014,22.30454]
[1778099420320,34.37,81552.77,19.3,0.27198,0.00014,22.30454]
[1778099422591,34.37,81550.18,19.3,0.27161,0.00014,22.28854]
[1778099426513,34.37,81544.67,19.3,0.27081,0.00014,22.25428]
[1778099426609,34.37,81544.67,19.3,0.27081,0.00014,22.25428]
[1778099426880,34.37,81544.67,19.3,0.27081,0.00014,22.25428]
[1778099426981,34.37,81544.45,19.3,0.27077,0.00014,22.2528]
[1778099427009,34.37,81544.45,19.3,0.27077,0.00014,22.2528]
[1778099427057,34.37,81544.45,19.3,0.27077,0.00014,22.2528]
[1778099427381,34.37,81532.86,19.3,0.26911,0.00014,22.1813]
[1778099427887,34.37,81532.86,19.3,0.26911,0.00014,22.1813]
[1778099428853,34.37,81532.86,19.3,0.26911,0.00014,22.1813]
[1778099430637,34.37,81525.4,19.3,0.26804,0.00014,22.13469]
[1778099430683,34.37,81525.4,19.3,0.26804,0.00014,22.13469]
[1778099430800,34.37,81525.4,19.3,0.26804,0.00014,22.13469]
[1778099434291,34.36,81521.38,19.3,0.26743,0.00014,22.10493]
[1778099434837,34.36,81521.38,19.3,0.26743,0.00014,22.10493]
[1778099435515,34.36,81523.01,19.3,0.26765,0.00014,22.11486]
[1778099436561,34.36,81522.94,19.3,0.26764,0.00014,22.11432]
[1778099436807,34.36,81522.94,19.3,0.26764,0.00014,22.11432]
[1778099437336,34.36,81522.9,19.3,0.26763,0.00014,22.11397]
[1778099437657,34.36,81522.9,19.3,0.26763,0.00014,22.11397]
[1778099437745,34.36,81522.9,19.3,0.26763,0.00014,22.11397]
[1778099437761,34.36,81522.9,19.3,0.26763,0.00014,22.11397]
[1778099438277,34.36,81522.15,19.3,0.26752,0.00014,22.10921]
[1778099441575,34.36,81521.17,19.3,0.26738,0.00014,22.10283]
[1778099441681,34.36,81521.17,19.3,0.26738,0.00014,22.10283]
[1778099441767,34.36,81521.17,19.3,0.26738,0.00014,22.10283]
[1778099441919,34.36,81521.62,19.3,0.26744,0.00014,22.10554]
[1778099442777,34.36,81513.15,19.3,0.26623,0.00014,22.05272]
[1778099448016,34.36,81509.46,19.3,0.2657,0.00014,22.02962]
[1778099449392,34.36,81507.37,19.3,0.26541,0.00014,22.01655]
[1778099449852,34.36,81499.64,19.3,0.26431,0.00014,21.96818]
[1778099450423,34.36,81499.64,19.3,0.26431,0.00014,21.96818]
[1778099450660,34.36,81499.64,19.3,0.26431,0.00014,21.96818]
[1778099450740,34.36,81499.64,19.3,0.26431,0.00014,21.96818]
[1778099450754,34.36,81498.09,19.3,0.26409,0.00014,21.95844]
[1778099451111,34.36,81498.09,19.3,0.26409,0.00014,21.95844]
[1778099451261,34.36,81498.09,19.3,0.26409,0.00014,21.95844]
[1778099451498,34.36,81498.09,19.3,0.26409,0.00014,21.95844]
[1778099452265,34.36,81494.9,19.3,0.26363,0.00014,21.93829]
[1778099452277,34.36,81494.9,19.3,0.26363,0.00014,21.93829]
[1778099452291,34.36,81494.9,19.3,0.26363,0.00014,21.93829]
[1778099452471,34.36,81494.9,19.3,0.26363,0.00014,21.93829]
[1778099452712,34.36,81494.9,19.3,0.26363,0.00014,21.93829]
[1778099452789,34.36,81485.45,19.3,0.2623,0.00014,21.87873]
[1778099453697,34.36,81485.45,19.3,0.2623,0.00014,21.87873]
[1778099453706,34.36,81485.45,19.3,0.2623,0.00014,21.87873]
[1778099453795,34.36,81477.26,19.3,0.26114,0.00014,21.82699]
[1778099457803,34.36,81466.89,19.3,0.25968,0.00014,21.76125]
[1778099460427,34.36,81468.89,19.3,0.25996,0.00014,21.77399]
[1778099460433,34.36,81468.89,19.3,0.25996,0.00014,21.77399]
[1778099460613,34.36,81469.28,19.3,0.26002,0.00014,21.77648]
[1778099464362,34.36,81469.16,19.3,0.26,0.00014,21.77585]
[1778099464369,34.36,81469.16,19.3,0.26,0.00014,21.77585]
[1778099464371,34.36,81469.16,19.3,0.26,0.00014,21.77585]
[1778099464641,34.36,81467.65,19.3,0.25979,0.00014,21.76632]
[1778099465134,34.36,81467.65,19.3,0.25979,0.00014,21.76632]
[1778099465321,34.36,81467.65,19.3,0.25979,0.00014,21.76632]
[1778099465384,34.36,81467.65,19.3,0.25979,0.00014,21.76632]
[1778099465422,34.36,81467.65,19.3,0.25979,0.00014,21.76632]
[1778099465613,34.36,81467.65,19.3,0.25979,0.00014,21.76632]
[1778099465648,34.36,81462.86,19.3,0.25912,0.00014,21.73577]
[1778099466093,34.36,81462.86,19.3,0.25912,0.00014,21.73577]
[1778099466527,34.36,81462.86,19.3,0.25912,0.00014,21.73577]
[1778099466568,34.36,81462.86,19.3,0.25912,0.00014,21.73577]
[1778099466987,34.36,81455.1,19.3,0.25802,0.00014,21.68627]
[1778099468228,34.36,81453.65,19.3,0.25782,0.00014,21.67697]
[1778099469781,34.36,81453.43,19.3,0.25779,0.00014,21.67551]
[1778099470570,34.36,81452.82,19.3,0.2577,0.00014,21.67157]
[1778099471353,34.36,81451.85,19.3,0.25756,0.00014,21.66534]
[1778099472576,34.36,81450.23,19.3,0.25734,0.00014,21.65496]
[1778099475551,34.36,81443.24,19.3,0.25636,0.00014,21.61026]
[1778099475558,34.36,81443.24,19.3,0.25636,0.00014,21.61026]
[1778099475605,34.36,81443.24,19.3,0.25636,0.00014,21.61026]
[1778099475718,34.36,81443.0,19.3,0.25633,0.00014,21.60874]
[1778099476093,34.36,81443.0,19.3,0.25633,0.00014,21.60874]
[1778099476458,34.36,81443.0,19.3,0.25633,0.00014,21.60874]
[1778099476725,34.36,81447.09,19.3,0.2569,0.00014,21.63483]
[1778099480521,34.36,81448.17,19.3,0.25705,0.00014,21.64168]
[1778099483556,34.36,81442.72,19.3,0.25629,0.00014,21.60686]
[1778099483586,34.36,81442.72,19.3,0.25629,0.00014,21.60686]
[1778099483593,34.36,81442.72,19.3,0.25629,0.00014,21.60686]
[1778099483660,34.36,81442.72,19.3,0.25629,0.00014,21.60686]
[1778099483669,34.36,81442.72,19.3,0.25629,0.00014,21.60686]
[1778099483671,34.36,81442.72,19.3,0.25629,0.00014,21.60686]
[1778099483774,34.36,81442.72,19.3,0.25629,0.00014,21.60686]
[1778099483896,34.36,81439.88,19.3,0.25589,0.00014,21.58869]
[1778099484877,34.36,81439.88,19.3,0.25589,0.00014,21.58869]
[1778099488664,34.36,81436.15,19.3,0.25536,0.00014,21.56421]
[1778099490239,34.35,81433.37,19.3,0.25496,0.00014,21.54609]
[1778099490267,34.35,81433.37,19.3,0.25496,0.00014,21.54609]
[1778099490512,34.35,81433.37,19.3,0.25496,0.00014,21.54609]
[1778099491465,34.35,81430.52,19.3,0.25456,0.00014,21.52765]
[1778099491628,34.35,81430.52,19.3,0.25456,0.00014,21.52765]
[1778099491735,34.35,81430.52,19.3,0.25456,0.00014,21.52765]
[1778099493049,34.35,81429.05,19.3,0.25432,0.00014,21.51359]
[1778099494052,34.35,81428.7,19.3,0.25427,0.00014,21.51124]
[1778099496356,34.35,81427.36,19.3,0.25408,0.00014,21.50243]
[1778099496477,34.35,81427.36,19.3,0.25408,0.00014,21.50243]
[1778099496529,34.35,81427.36,19.3,0.25408,0.00014,21.50243]
[1778099496587,34.35,81427.36,19.3,0.25408,0.00014,21.50243]
[1778099496872,34.35,81432.4,19.3,0.25478,0.00014,21.53482]
[1778099501907,34.35,81438.61,19.3,0.25564,0.00014,21.57421]
[1778099506942,34.35,81431.83,19.3,0.25468,0.00014,21.53018]
[1778099511946,34.35,81431.49,19.3,0.25463,0.00014,21.52777]
[1778099511996,34.35,81431.86,19.3,0.25468,0.00014,21.53002]
[1778099514654,34.35,81425.11,19.3,0.25374,0.00014,21.48649]
[1778099514684,34.35,81425.11,19.3,0.25374,0.00014,21.48649]
[1778099514801,34.35,81425.11,19.3,0.25374,0.00014,21.48649]
[1778099514888,34.35,81420.7,19.3,0.25312,0.00014,21.45806]
[1778099515490,34.35,81420.7,19.3,0.25312,0.00014,21.45806]
[1778099516315,34.35,81414.96,19.3,0.25233,0.00014,21.42097]
[1778099518680,34.35,81409.05,19.3,0.25151,0.00014,21.38277]
[1778099518781,34.35,81408.46,19.3,0.25143,0.00014,21.37899]
[1778099519597,34.35,81408.46,19.3,0.25143,0.00014,21.37899]
[1778099519698,34.35,81408.38,19.3,0.25142,0.00014,21.3784]
[1778099522928,34.35,81415.34,19.3,0.25238,0.00014,21.42329]
[1778099522938,34.35,81422.11,19.3,0.25331,0.00014,21.46686]
[1778099528800,34.35,81420.4,19.3,0.25307,0.00014,21.45569]
[1778099529629,34.35,81420.48,19.3,0.25308,0.00014,21.45615]
[1778099529668,34.35,81420.48,19.3,0.25308,0.00014,21.45615]
[1778099531115,34.35,81433.01,19.3,0.25482,0.00014,21.53673]
[1778099532124,34.35,81433.01,19.3,0.25482,0.00014,21.53673]
[1778099532304,34.35,81433.01,19.3,0.25482,0.00014,21.53673]
[1778099532873,34.35,81433.01,19.3,0.25482,0.00014,21.53673]
[1778099533966,34.34,81431.63,19.3,0.25462,0.00014,21.52763]
[1778099533799,34.34,81421.74,19.3,0.25325,0.00014,21.46388]
[1778099534714,34.34,81421.74,19.3,0.25325,0.00014,21.46388]
[1778099539521,34.34,81410.86,19.3,0.25174,0.00014,21.39352]
[1778099540643,34.34,81408.52,19.3,0.25142,0.00014,21.37841]
[1778099540665,34.34,81408.52,19.3,0.25142,0.00014,21.37841]
[1778099540823,34.34,81408.52,19.3,0.25142,0.00014,21.37841]
[1778099540896,34.34,81406.34,19.3,0.25112,0.00014,21.36434]
[1778099545288,34.34,81401.66,19.3,0.25046,0.00014,21.3337]
[1778099546078,34.34,81399.48,19.3,0.25016,0.00014,21.31945]
[1778099546153,34.34,81399.48,19.3,0.25016,0.00014,21.31945]
[1778099546199,34.34,81399.48,19.3,0.25016,0.00014,21.31945]
[1778099546212,34.34,81399.48,19.3,0.25016,0.00014,21.31945]
[1778099546218,34.34,81399.48,19.3,0.25016,0.00014,21.31945]
[1778099546299,34.34,81399.48,19.3,0.25016,0.00014,21.31945]
[1778099546345,34.34,81399.48,19.3,0.25016,0.00014,21.31945]
[1778099546434,34.34,81399.48,19.3,0.25016,0.00014,21.31945]
[1778099546645,34.34,81399.48,19.3,0.25016,0.00014,21.31945]
[1778099546799,34.34,81399.48,19.3,0.25016,0.00014,21.31945]
[1778099546900,34.34,81393.3,19.3,0.24931,0.00014,21.27914]
[1778099547844,34.34,81383.0,19.3,0.24789,0.00014,21.21193]
[1778099548268,34.34,81383.0,19.3,0.24789,0.00014,21.21193]
[1778099548339,34.34,81383.0,19.3,0.24789,0.00014,21.21193]
[1778099548977,34.34,81378.69,19.3,0.24729,0.00014,21.18364]
[1778099551364,34.34,81373.48,19.3,0.24658,0.00014,21.14938]
[1778099551753,34.34,81373.48,19.3,0.24658,0.00014,21.14938]
[1778099553237,34.34,81374.1,19.3,0.24663,0.00014,21.14898]
[1778099554382,34.34,81375.33,19.3,0.2468,0.00014,21.15691]
[1778099559894,34.34,81366.74,19.3,0.24561,0.00014,21.10017]
[1778099565785,34.34,81368.14,19.3,0.24579,0.00014,21.10886]
[1778099571396,34.34,81366.82,19.3,0.2456,0.00014,21.0998]
[1778099573733,34.34,81366.91,19.3,0.24561,0.00014,21.10027]
[1778099573780,34.34,81366.91,19.3,0.24561,0.00014,21.10027]
[1778099573881,34.34,81367.19,19.3,0.24565,0.00014,21.10205]
[1778099574769,34.34,81367.19,19.3,0.24565,0.00014,21.10205]
[1778099574892,34.34,81367.19,19.3,0.24565,0.00014,21.10205]
[1778099574993,34.34,81357.31,19.3,0.2443,0.00014,21.037]
[1778099576453,34.34,81354.95,19.3,0.24398,0.00014,21.02145]
[1778099576827,34.34,81354.95,19.3,0.24398,0.00014,21.02145]
[1778099578444,34.34,81344.5,19.3,0.24256,0.00014,20.95246]
[1778099579394,34.34,81344.5,19.3,0.24256,0.00014,20.95246]
[1778099579899,34.34,81342.74,19.3,0.24232,0.00014,20.9409]
[1778099580965,34.34,81342.74,19.3,0.24232,0.00014,20.9409]
[1778099581733,34.34,81338.09,19.3,0.24169,0.00014,20.91014]
[1778099582970,34.34,81337.88,19.3,0.24166,0.00014,20.90887]
[1778099585664,34.34,81338.39,19.3,0.24173,0.00014,20.91226]
[1778099586702,34.34,81338.26,19.3,0.24171,0.00014,20.91132]
[1778099587869,34.34,81336.33,19.3,0.24145,0.00014,20.89849]
[1778099587933,34.34,81336.33,19.3,0.24145,0.00014,20.89849]
[1778099589492,34.34,81329.07,19.3,0.24047,0.00014,20.85024]
[1778099589501,34.34,81329.07,19.3,0.24047,0.00014,20.85024]
[1778099589563,34.34,81329.07,19.3,0.24047,0.00014,20.85024]
[1778099589632,34.34,81329.07,19.3,0.24047,0.00014,20.85024]
[1778099589753,34.34,81329.07,19.3,0.24047,0.00014,20.85024]
[1778099589801,34.34,81329.07,19.3,0.24047,0.00014,20.85024]
[1778099589831,34.34,81329.07,19.3,0.24047,0.00014,20.85024]
[1778099589896,34.34,81325.6,19.3,0.24,0.00014,20.82718]
[1778099592026,34.34,81305.9,19.3,0.23734,0.00013,20.69569]
[1778099592187,34.34,81305.9,19.3,0.23734,0.00013,20.69569]
[1778099592543,34.34,81304.45,19.3,0.23714,0.00013,20.686]
[1778099593369,34.34,81304.45,19.3,0.23714,0.00013,20.686]
[1778099593550,34.34,81307.22,19.3,0.23752,0.00013,20.70452]
[1778099596389,34.34,81308.84,19.3,0.23774,0.00013,20.71553]
[1778099600455,34.34,81302.9,19.3,0.23695,0.00013,20.67605]
[1778099600600,34.34,81310.38,19.3,0.23795,0.00013,20.72617]
[1778099605635,34.34,81302.8,19.3,0.23694,0.00013,20.67599]
[1778099608055,34.34,81308.17,19.3,0.23767,0.00013,20.71214]
[1778099608135,34.34,81308.17,19.3,0.23767,0.00013,20.71214]
[1778099609379,34.34,81314.19,19.3,0.23848,0.00013,20.75242]
[1778099615710,34.34,81322.13,19.3,0.23953,0.00013,20.80146]
[1778099616242,34.34,81322.13,19.3,0.23953,0.00013,20.80146]
[1778099616597,34.34,81322.13,19.3,0.23953,0.00013,20.80146]
[1778099621871,34.34,81325.77,19.3,0.24003,0.00014,20.82581]
[1778099624134,34.34,81323.16,19.3,0.23968,0.00014,20.80856]
[1778099627001,34.34,81322.38,19.3,0.23957,0.00014,20.80328]
[1778099628880,34.34,81329.57,19.3,0.24054,0.00014,20.85108]
[1778099630524,34.34,81335.61,19.3,0.24136,0.00014,20.8911]
[1778099634387,34.34,81338.62,19.3,0.24176,0.00014,20.91078]
[1778099634425,34.34,81338.62,19.3,0.24176,0.00014,20.91078]
[1778099635799,34.34,81341.68,19.3,0.24217,0.00014,20.93097]
[1778099635850,34.34,81351.47,19.3,0.2435,0.00014,20.99557]
[1778099636336,34.34,81351.47,19.3,0.2435,0.00014,20.99557]
[1778099637782,34.34,81355.0,19.3,0.24398,0.00014,21.01869]
[1778099637864,34.34,81355.45,19.3,0.24404,0.00014,21.02146]
[1778099638894,34.34,81355.45,19.3,0.24404,0.00014,21.02146]
[1778099638993,34.34,81355.45,19.3,0.24404,0.00014,21.02146]
[1778099639050,34.34,81356.71,19.3,0.24421,0.00014,21.02969]
[1778099639382,34.34,81356.71,19.3,0.24421,0.00014,21.02969]
[1778099644400,34.34,81358.72,19.3,0.24448,0.00014,21.04301]
[1778099644474,34.34,81358.72,19.3,0.24448,0.00014,21.04301]
[1778099644913,34.34,81362.0,19.3,0.24493,0.00014,21.06463]
[1778099649948,34.34,81363.29,19.3,0.24511,0.00014,21.07308]
[1778099653529,34.34,81363.75,19.3,0.24517,0.00014,21.07608]
[1778099654705,34.34,81365.26,19.3,0.24538,0.00014,21.086]
[1778099654983,34.34,81367.64,19.3,0.2457,0.00014,21.10162]
[1778099659285,34.34,81375.15,19.3,0.24672,0.00014,21.15053]
[1778099661621,34.34,81377.71,19.3,0.24707,0.00014,21.16709]
[1778099664512,34.34,81377.56,19.3,0.24704,0.00014,21.16574]
[1778099665501,34.34,81377.24,19.3,0.24699,0.00014,21.16352]
[1778099665567,34.34,81377.24,19.3,0.24699,0.00014,21.16352]
[1778099665879,34.34,81377.24,19.3,0.24699,0.00014,21.16352]
[1778099667476,34.34,81361.03,19.3,0.24477,0.00014,21.0569]
[1778099667834,34.34,81361.03,19.3,0.24477,0.00014,21.0569]
[1778099667873,34.34,81361.03,19.3,0.24477,0.00014,21.0569]
[1778099667909,34.34,81361.03,19.3,0.24477,0.00014,21.0569]
[1778099671181,34.34,81354.03,19.3,0.24379,0.00014,21.00643]
[1778099676220,34.34,81355.13,19.3,0.24394,0.00014,21.01385]
[1778099676591,34.34,81355.13,19.3,0.24394,0.00014,21.01385]
[1778099676974,34.34,81354.75,19.3,0.24389,0.00014,21.01143]
[1778099682368,34.34,81354.96,19.3,0.24391,0.00014,21.0125]
[1778099683410,34.34,81354.95,19.3,0.24391,0.00014,21.01235]
[1778099683511,34.34,81355.35,19.3,0.24396,0.00014,21.01491]
[1778099688643,34.34,81354.93,19.3,0.2439,0.00014,21.01188]
[1778099693411,34.33,81356.05,19.3,0.24405,0.00014,21.01905]
[1778099693512,34.33,81347.75,19.3,0.24291,0.00014,20.9642]
[1778099695379,34.33,81345.85,19.3,0.24266,0.00014,20.95161]
[1778099697364,34.33,81345.21,19.3,0.24257,0.00014,20.94737]
[1778099699552,34.33,81343.2,19.3,0.2423,0.00014,20.93408]
[1778099700557,34.33,81343.48,19.3,0.24233,0.00014,20.93595]
[1778099705708,34.33,81339.99,19.3,0.24186,0.00014,20.91293]
[1778099706419,34.33,81339.01,19.3,0.24173,0.00014,20.90651]
[1778099706422,34.33,81339.01,19.3,0.24173,0.00014,20.90651]
[1778099706608,34.33,81339.01,19.3,0.24173,0.00014,20.90651]
[1778099706997,34.33,81337.79,19.3,0.24157,0.00014,20.89846]
[1778099708453,34.33,81332.45,19.3,0.24084,0.00014,20.86303]
[1778099708544,34.33,81332.45,19.3,0.24084,0.00014,20.86303]
[1778099708583,34.33,81332.45,19.3,0.24084,0.00014,20.86303]
[1778099708868,34.34,81331.22,19.3,0.24068,0.00014,20.85505]
[1778099709901,34.34,81342.9,19.3,0.24226,0.00014,20.93252]
[1778099711762,34.34,81345.73,19.3,0.24265,0.00014,20.95125]
[1778099717419,34.34,81348.04,19.3,0.24296,0.00014,20.96653]
[1778099722454,34.34,81348.14,19.3,0.24297,0.00014,20.96712]
[1778099727489,34.33,81347.59,19.3,0.2429,0.00014,20.96339]
[1778099729863,34.33,81347.67,19.3,0.24291,0.00014,20.96391]
[1778099735545,34.33,81347.13,19.3,0.2428,0.00014,20.95577]
[1778099740580,34.33,81347.19,19.3,0.24281,0.00014,20.9561]
[1778099742531,34.33,81347.93,19.3,0.24291,0.00014,20.96097]
[1778099742737,34.33,81347.93,19.3,0.24291,0.00014,20.96097]
[1778099743102,34.33,81347.93,19.3,0.24291,0.00014,20.96097]
[1778099743342,34.33,81351.89,19.3,0.24345,0.00014,20.98716]
[1778099743357,34.33,81351.89,19.3,0.24345,0.00014,20.98716]
[1778099744000,34.33,81366.75,19.3,0.24547,0.00014,21.08499]
[1778099749643,34.33,81374.55,19.3,0.24653,0.00014,21.13572]
[1778099753238,34.33,81372.41,19.3,0.24623,0.00014,21.12131]
[1778099754677,34.33,81372.41,19.3,0.24623,0.00014,21.12123]
[1778099754681,34.33,81372.41,19.3,0.24623,0.00014,21.12123]
[1778099755525,34.33,81369.47,19.3,0.24583,0.00014,21.10193]
[1778099759401,34.33,81370.29,19.3,0.24593,0.00014,21.10713]
[1778099759576,34.33,81370.29,19.3,0.24593,0.00014,21.10713]
[1778099760149,34.33,81370.29,19.3,0.24593,0.00014,21.10713]
[1778099761034,34.33,81375.86,19.3,0.24669,0.00014,21.14352]
[1778099763534,34.33,81377.75,19.3,0.24695,0.00014,21.15583]
[1778099766814,34.33,81379.29,19.3,0.24716,0.00014,21.16566]
[1778099773139,34.33,81385.51,19.3,0.248,0.00014,21.2058]
[1778099773488,34.33,81385.42,19.3,0.24798,0.00014,21.20494]
[1778099778856,34.32,81387.52,19.3,0.24825,0.00014,21.21782]
[1778099778888,34.32,81387.52,19.3,0.24825,0.00014,21.21782]
[1778099784889,34.32,81391.28,19.3,0.24876,0.00014,21.24176]
[1778099786542,34.32,81391.32,19.3,0.24876,0.00014,21.24194]
[1778099787187,34.32,81391.32,19.3,0.24876,0.00014,21.24194]
[1778099787160,34.32,81393.58,19.3,0.24907,0.00014,21.25671]
[1778099787313,34.32,81393.58,19.3,0.24907,0.00014,21.25671]
[1778099787910,34.32,81390.05,19.3,0.24858,0.00014,21.23357]
[1778099788916,34.32,81390.05,19.3,0.24858,0.00014,21.23357]
[1778099790891,34.32,81385.76,19.3,0.24799,0.00014,21.20542]
[1778099790899,34.32,81385.76,19.3,0.24799,0.00014,21.20542]
[1778099790947,34.32,81385.76,19.3,0.24799,0.00014,21.20542]
[1778099796974,34.32,81385.32,19.3,0.24789,0.00014,21.19783]
[1778099798813,34.32,81385.01,19.3,0.24785,0.00014,21.19575]
[1778099798991,34.32,81385.75,19.3,0.24795,0.00014,21.20055]
[1778099802549,34.32,81386.34,19.3,0.24803,0.00014,21.20431]
[1778099802563,34.32,81386.34,19.3,0.24803,0.00014,21.20431]
[1778099802799,34.32,81386.34,19.3,0.24803,0.00014,21.20431]
[1778099802880,34.32,81386.34,19.3,0.24803,0.00014,21.20431]
[1778099803017,34.32,81379.9,19.3,0.24714,0.00014,21.16211]
[1778099803606,34.32,81379.9,19.3,0.24714,0.00014,21.16211]
[1778099809059,34.32,81374.5,19.3,0.24639,0.00014,21.12618]
[1778099812080,34.32,81363.53,19.3,0.24488,0.00014,21.05389]
[1778099817176,34.32,81363.62,19.3,0.2449,0.00014,21.0545]
[1778099818769,34.32,81363.7,19.3,0.24491,0.00014,21.05503]
[1778099824164,34.32,81362.45,19.3,0.24474,0.00014,21.04686]
[1778099830206,34.32,81363.18,19.3,0.24484,0.00014,21.05174]
[1778099835242,34.32,81363.04,19.3,0.24482,0.00014,21.05088]
[1778099838690,34.32,81360.2,19.3,0.24443,0.00014,21.03224]
[1778099845203,34.32,81367.11,19.3,0.24538,0.00014,21.07773]
[1778099845240,34.32,81367.11,19.3,0.24538,0.00014,21.07773]
[1778099845640,34.32,81367.47,19.3,0.24543,0.00014,21.08007]
[1778099851707,34.32,81370.17,19.3,0.24579,0.00014,21.09759]
[1778099857395,34.32,81370.05,19.3,0.24574,0.00014,21.0921]
[1778099862431,34.31,81369.64,19.3,0.24568,0.00014,21.08921]
[1778099867710,34.31,81372.76,19.3,0.2461,0.00014,21.10952]
[1778099873508,34.31,81371.67,19.3,0.24594,0.00014,21.10201]
[1778099878543,34.31,81371.81,19.3,0.24596,0.00014,21.10269]
[1778099883854,34.31,81370.45,19.3,0.24577,0.00014,21.09352]
[1778099887826,34.31,81371.43,19.3,0.2459,0.00014,21.09987]
[1778099887927,34.31,81371.74,19.3,0.24594,0.00014,21.1018]
[1778099893113,34.31,81371.88,19.3,0.24596,0.00014,21.10256]
[1778099898795,34.31,81370.78,19.3,0.2458,0.00014,21.09513]
[1778099904727,34.31,81369.66,19.3,0.24564,0.00014,21.08757]
[1778099908895,34.31,81369.74,19.3,0.24565,0.00014,21.08805]
[1778099908989,34.31,81369.74,19.3,0.24565,0.00014,21.08798]
[1778099909462,34.31,81369.74,19.3,0.24565,0.00014,21.08798]
[1778099909535,34.31,81369.74,19.3,0.24565,0.00014,21.08798]
[1778099909606,34.31,81369.74,19.3,0.24565,0.00014,21.08798]
[1778099909638,34.31,81369.74,19.3,0.24565,0.00014,21.08798]
[1778099909662,34.31,81369.74,19.3,0.24565,0.00014,21.08798]
[1778099909675,34.31,81369.74,19.3,0.24565,0.00014,21.08798]
[1778099915170,34.31,81371.41,19.3,0.24585,0.00014,21.09448]
[1778099917119,34.31,81370.07,19.3,0.24566,0.00014,21.08559]
[1778099918928,34.31,81360.65,19.3,0.24437,0.00014,21.02346]
[1778099924869,34.31,81358.84,19.3,0.24413,0.00014,21.01171]
[1778099927190,34.31,81358.58,19.3,0.24409,0.00014,21.01003]
[1778099930684,34.31,81356.41,19.3,0.2438,0.00014,20.99595]
[1778099930894,34.31,81356.41,19.3,0.2438,0.00014,20.99595]
[1778099936953,34.31,81349.24,19.3,0.24283,0.00014,20.94907]
[1778099940380,34.31,81349.12,19.3,0.24282,0.00014,20.94844]
[1778099940388,34.31,81352.44,19.3,0.24328,0.00014,20.97047]
[1778099946017,34.31,81362.02,19.3,0.24459,0.00014,21.03396]
[1778099951053,34.31,81361.47,19.3,0.24452,0.00014,21.03047]
[1778099952474,34.31,81361.61,19.3,0.24454,0.00014,21.03142]
[1778099957731,34.31,81359.24,19.3,0.24422,0.00014,21.01594]
[1778099963136,34.31,81357.52,19.3,0.24399,0.00014,21.00495]
[1778099970185,34.32,81358.15,19.3,0.24408,0.00014,21.0095]
[1778099975220,34.32,81358.07,19.3,0.24405,0.00014,21.00483]
[1778099977980,34.32,81358.15,19.3,0.24406,0.00014,21.00542]
[1778099983276,34.32,81360.87,19.3,0.24444,0.00014,21.02365]
[1778099988311,34.32,81358.27,19.3,0.24409,0.00014,21.00678]
[1778099988437,34.32,81358.27,19.3,0.24409,0.00014,21.00678]
[1778099994353,34.32,81362.6,19.3,0.24468,0.00014,21.03558]
[1778099994980,34.32,81362.6,19.3,0.24468,0.00014,21.03558]
[1778099995069,34.32,81362.6,19.3,0.24468,0.00014,21.03558]
[1778099995976,34.32,81363.25,19.3,0.24477,0.00014,21.0399]
[1778099996591,34.32,81367.21,19.3,0.24532,0.00014,21.06598]
[1778100003416,34.32,81373.7,19.3,0.24621,0.00014,21.10864]
[1778100004738,34.32,81373.7,19.3,0.24621,0.00014,21.10864]
[1778100006560,34.32,81375.23,19.3,0.24641,0.00014,21.11865]
[1778100011804,34.32,81375.34,19.3,0.24643,0.00014,21.11929]
[1778100015064,34.32,81375.6,19.3,0.24646,0.00014,21.12089]
[1778100015104,34.32,81375.6,19.3,0.24646,0.00014,21.12089]
[1778100015163,34.32,81376.12,19.3,0.24653,0.00014,21.12423]
[1778100017991,34.32,81380.05,19.3,0.24707,0.00014,21.14995]
[1778100018176,34.32,81380.05,19.3,0.24707,0.00014,21.14988]
[1778100021582,34.32,81388.38,19.3,0.24821,0.00014,21.20434]
[1778100025371,34.32,81393.65,19.3,0.24894,0.00014,21.2388]
[1778100029780,34.32,81395.85,19.3,0.24925,0.00014,21.25325]
[1778100035640,34.32,81402.08,19.3,0.25007,0.00014,21.28936]
[1778100040675,34.32,81402.34,19.3,0.25011,0.00014,21.29087]
[1778100045710,34.32,81404.22,19.3,0.25036,0.00014,21.3029]
[1778100048700,34.32,81410.52,19.3,0.25123,0.00014,21.34361]
[1778100048731,34.32,81411.3,19.3,0.25134,0.00014,21.34867]
[1778100055227,34.32,81411.03,19.3,0.25129,0.00014,21.34658]
[1778100060818,34.31,81407.07,19.3,0.25073,0.00014,21.32029]
[1778100061899,34.31,81407.07,19.3,0.25073,0.00014,21.32029]
[1778100061996,34.31,81407.74,19.3,0.25082,0.00014,21.32457]
[1778100066558,34.31,81406.59,19.3,0.25066,0.00014,21.31672]
[1778100066567,34.31,81406.59,19.3,0.25066,0.00014,21.31672]
[1778100068789,34.31,81407.53,19.3,0.25078,0.00014,21.32266]
[1778100068806,34.31,81407.53,19.3,0.25078,0.00014,21.32266]
[1778100068806,34.31,81407.53,19.3,0.25078,0.00014,21.32266]
[1778100069801,34.31,81407.91,19.3,0.25083,0.00014,21.32513]
[1778100072606,34.31,81403.64,19.3,0.25024,0.00014,21.29714]
[1778100080027,34.31,81403.95,19.3,0.25027,0.00014,21.2988]
[1778100083391,34.31,81404.09,19.3,0.25029,0.00014,21.29948]
[1778100083725,34.31,81402.92,19.3,0.25012,0.00014,21.29176]
[1778100085247,34.31,81385.88,19.3,0.24777,0.00014,21.18043]
[1778100090301,34.31,81383.93,19.3,0.2475,0.00014,21.16784]
[1778100091302,34.31,81383.93,19.3,0.2475,0.00014,21.16784]
[1778100095061,34.31,81383.37,19.3,0.2474,0.00014,21.15995]
[1778100095126,34.31,81370.9,19.3,0.24569,0.00014,21.07814]
[1778100096081,34.31,81370.9,19.3,0.24569,0.00014,21.07814]
[1778100096178,34.31,81358.78,19.3,0.24402,0.00014,20.99808]
[1778100096809,34.31,81358.78,19.3,0.24402,0.00014,20.99808]
[1778100097414,34.31,81358.78,19.3,0.24402,0.00014,20.99808]
[1778100097419,34.31,81358.78,19.3,0.24402,0.00014,20.99808]
[1778100097439,34.31,81359.14,19.3,0.24407,0.00014,21.00045]
[1778100098631,34.31,81360.12,19.3,0.24421,0.00014,21.00691]
[1778100103900,34.31,81360.8,19.3,0.2443,0.00014,21.01133]
[1778100104876,34.31,81353.59,19.3,0.24331,0.00014,20.96368]
[1778100105258,34.31,81353.59,19.3,0.24331,0.00014,20.96368]
[1778100105790,34.31,81346.73,19.3,0.24238,0.00014,20.91834]
[1778100106185,34.31,81346.73,19.3,0.24238,0.00014,20.91834]
[1778100106907,34.31,81347.01,19.3,0.24242,0.00014,20.92028]
[1778100107989,34.31,81347.82,19.3,0.24253,0.00014,20.92572]
[1778100108396,34.31,81347.82,19.3,0.24253,0.00014,20.92572]
[1778100114194,34.31,81347.21,19.3,0.24246,0.00014,20.92225]
[1778100117006,34.31,81347.35,19.3,0.24248,0.00014,20.92334]
[1778100117436,34.31,81347.35,19.3,0.24248,0.00014,20.92334]
[1778100117739,34.31,81347.35,19.3,0.24248,0.00014,20.92342]
[1778100119464,34.31,81347.32,19.3,0.24248,0.00014,20.92325]
[1778100125271,34.31,81348.97,19.3,0.24271,0.00014,20.93437]
[1778100130284,34.31,81348.99,19.3,0.24271,0.00014,20.93454]
[1778100130665,34.31,81351.61,19.3,0.24307,0.00014,20.95193]
[1778100133242,34.31,81359.32,19.3,0.24413,0.00014,21.00301]
[1778100137581,34.31,81363.45,19.3,0.24469,0.00014,21.03034]
[1778100137612,34.31,81363.45,19.3,0.24469,0.00014,21.03035]
[1778100137696,34.31,81363.45,19.3,0.24469,0.00014,21.03035]
[1778100137803,34.31,81363.45,19.3,0.24469,0.00014,21.03035]
[1778100139793,34.31,81374.04,19.3,0.24614,0.00014,21.09998]
[1778100141147,34.31,81375.25,19.3,0.24631,0.00014,21.10787]
[1778100141629,34.31,81375.39,19.3,0.24633,0.00014,21.10872]
[1778100143218,34.31,81375.08,19.3,0.24628,0.00014,21.10662]
[1778100146119,34.31,81375.42,19.3,0.24633,0.00014,21.10868]
[1778100148837,34.31,81368.68,19.3,0.2454,0.00014,21.06426]
[1778100154474,34.31,81373.32,19.3,0.246,0.00014,21.09015]
[1778100155761,34.31,81373.32,19.3,0.246,0.00014,21.09015]
[1778100155803,34.31,81373.32,19.3,0.246,0.00014,21.09015]
[1778100156557,34.31,81373.32,19.3,0.246,0.00014,21.09015]
[1778100161703,34.31,81371.81,19.3,0.24578,0.00014,21.07981]
[1778100162169,34.31,81371.81,19.3,0.24578,0.00014,21.07981]
[1778100167565,34.31,81373.14,19.3,0.24596,0.00014,21.0884]
[1778100169616,34.31,81372.82,19.3,0.24592,0.00014,21.08626]
[1778100175621,34.31,81368.36,19.3,0.2453,0.00014,21.05687]
[1778100180656,34.31,81370.45,19.3,0.24559,0.00014,21.0706]
[1778100185691,34.31,81369.29,19.3,0.24543,0.00014,21.06285]
[1778100192092,34.31,81364.11,19.3,0.24472,0.00014,21.02877]
[1778100192344,34.31,81364.11,19.3,0.24472,0.00014,21.02877]
[1778100197777,34.31,81371.04,19.3,0.24567,0.00014,21.07439]
[1778100202812,34.31,81371.11,19.3,0.24568,0.00014,21.07471]
[1778100206398,34.31,81371.15,19.3,0.24568,0.00014,21.07492]
[1778100211875,34.31,81370.58,19.3,0.24557,0.00014,21.06659]
[1778100216860,34.31,81368.17,19.3,0.24524,0.00014,21.05066]
[1778100220831,34.31,81368.83,19.3,0.24533,0.00014,21.05498]
[1778100221114,34.31,81368.83,19.3,0.24533,0.00014,21.05498]
[1778100226456,34.31,81361.49,19.3,0.24432,0.00014,21.00653]
[1778100226726,34.31,81361.48,19.3,0.24432,0.00014,21.0064]
[1778100232276,34.31,81354.59,19.3,0.24338,0.00014,20.961]
[1778100232614,34.31,81354.59,19.3,0.24338,0.00014,20.961]
[1778100232673,34.31,81351.95,19.3,0.24302,0.00014,20.94359]
[1778100238058,34.31,81345.92,19.3,0.2422,0.00014,20.90379]
[1778100243093,34.31,81348.93,19.3,0.24261,0.00014,20.92382]
[1778100243855,34.31,81348.93,19.3,0.24261,0.00014,20.92382]
[1778100244100,34.31,81355.01,19.3,0.24344,0.00014,20.96402]
[1778100249135,34.31,81359.55,19.3,0.24406,0.00014,20.99387]
[1778100254170,34.31,81357.24,19.3,0.24374,0.00014,20.97856]
[1778100257441,34.31,81358.08,19.3,0.24385,0.00014,20.9841]
[1778100261513,34.31,81360.1,19.3,0.24413,0.00014,20.99734]
[1778100267989,34.31,81361.89,19.3,0.24437,0.00014,21.00923]
[1778100274311,34.31,81361.3,19.3,0.24427,0.00014,21.00122]
[1778100279346,34.31,81360.03,19.3,0.2441,0.00014,20.9932]
[1778100282557,34.31,81360.01,19.3,0.2441,0.00014,20.99319]
[1778100288732,34.31,81357.7,19.3,0.24379,0.00014,20.97797]
[1778100295043,34.31,81359.68,19.3,0.24406,0.00014,20.99101]
[1778100295197,34.31,81359.68,19.3,0.24406,0.00014,20.99101]
[1778100298070,34.31,81359.89,19.3,0.24409,0.00014,20.99237]
[1778100298739,34.31,81359.89,19.3,0.24409,0.00014,20.99237]
[1778100302196,34.31,81360.12,19.3,0.24412,0.00014,20.99382]
[1778100302509,34.31,81356.75,19.3,0.24365,0.00014,20.97153]
[1778100304656,34.31,81351.86,19.3,0.24299,0.00014,20.9392]
[1778100304787,34.31,81349.19,19.3,0.24262,0.00014,20.92155]
[1778100304910,34.31,81349.19,19.3,0.24262,0.00014,20.92155]
[1778100304953,34.31,81349.19,19.3,0.24262,0.00014,20.92155]
[1778100306633,34.31,81341.45,19.3,0.24157,0.00014,20.87028]
[1778100312579,34.31,81338.82,19.3,0.24123,0.00014,20.85341]
[1778100312800,34.31,81338.82,19.3,0.24123,0.00014,20.85341]
[1778100319980,34.31,81338.84,19.3,0.24123,0.00014,20.85369]
[1778100325126,34.31,81338.59,19.3,0.24121,0.00014,20.85269]
[1778100325131,34.31,81338.59,19.3,0.24121,0.00014,20.85269]
[1778100330117,34.31,81339.1,19.3,0.24129,0.00014,20.85637]
[1778100330199,34.31,81339.1,19.3,0.24129,0.00014,20.85637]
[1778100330707,34.31,81345.17,19.3,0.24211,0.00014,20.89672]
[1778100333728,34.31,81354.94,19.3,0.24341,0.00014,20.95698]
[1778100338763,34.31,81355.41,19.3,0.24348,0.00014,20.96]
[1778100341881,34.31,81360.27,19.3,0.24414,0.00014,20.99198]
[1778100347827,34.31,81360.04,19.3,0.24411,0.00014,20.99063]
[1778100352308,34.31,81366.12,19.3,0.24494,0.00014,21.03071]
[1778100353987,34.31,81366.3,19.3,0.24497,0.00014,21.03188]
[1778100354072,34.31,81366.3,19.3,0.24497,0.00014,21.03188]
[1778100354839,34.31,81366.79,19.3,0.24503,0.00014,21.0351]
[1778100355758,34.31,81366.79,19.3,0.24503,0.00014,21.0351]
[1778100355798,34.31,81376.33,19.3,0.24634,0.00014,21.09773]
[1778100357822,34.31,81378.02,19.3,0.24657,0.00014,21.10874]
[1778100362931,34.31,81377.97,19.3,0.24655,0.00014,21.10791]
[1778100364373,34.31,81377.97,19.3,0.24655,0.00014,21.10791]
[1778100369672,34.31,81378.62,19.3,0.24663,0.00014,21.11165]
[1778100369713,34.31,81378.62,19.3,0.24663,0.00014,21.11165]
[1778100369799,34.31,81378.54,19.3,0.24662,0.00014,21.11104]
[1778100370075,34.31,81378.54,19.3,0.24662,0.00014,21.11104]
[1778100371796,34.31,81362.97,19.3,0.24448,0.00014,21.0086]
[1778100377399,34.31,81361.9,19.3,0.24434,0.00014,21.00162]
[1778100384099,34.31,81362.88,19.3,0.24448,0.00014,21.00826]
[1778100385573,34.31,81362.88,19.3,0.24448,0.00014,21.00826]
[1778100391148,34.31,81360.99,19.3,0.24419,0.00014,20.9917]
[1778100397190,34.31,81364.6,19.3,0.24469,0.00014,21.01573]
[1778100402225,34.31,81364.8,19.3,0.24472,0.00014,21.01716]
[1778100407260,34.31,81365.42,19.3,0.24481,0.00014,21.02133]
[1778100412801,34.31,81367.64,19.3,0.24511,0.00014,21.03597]
[1778100422365,34.31,81367.71,19.3,0.24512,0.00014,21.03641]
[1778100426371,34.31,81367.97,19.3,0.24516,0.00014,21.03811]
[1778100426899,34.31,81367.97,19.3,0.24516,0.00014,21.03811]
[1778100428407,34.31,81357.83,19.3,0.24377,0.00014,20.97121]
[1778100434449,34.31,81357.32,19.3,0.2437,0.00014,20.96788]
[1778100437318,34.31,81356.69,19.3,0.24361,0.00014,20.96375]
[1778100443671,34.31,81355.23,19.3,0.24341,0.00014,20.95402]
[1778100447329,34.31,81347.42,19.3,0.24235,0.00014,20.90235]
[1778100447540,34.31,81346.12,19.3,0.24217,0.00014,20.89374]
[1778100448667,34.31,81346.12,19.3,0.24217,0.00014,20.89374]
[1778100454941,34.31,81344.82,19.3,0.24196,0.00014,20.88064]
[1778100457346,34.31,81344.82,19.3,0.24196,0.00014,20.88064]
[1778100457610,34.31,81344.8,19.3,0.24196,0.00014,20.88039]
[1778100462645,34.31,81345.91,19.3,0.24211,0.00014,20.8877]
[1778100467680,34.31,81345.8,19.3,0.24209,0.00014,20.88688]
[1778100468121,34.31,81345.8,19.3,0.24209,0.00014,20.88688]
[1778100468687,34.31,81345.61,19.3,0.24206,0.00014,20.88559]
[1778100469862,34.31,81345.61,19.3,0.24206,0.00014,20.88559]
[1778100469916,34.31,81345.61,19.3,0.24206,0.00014,20.88559]
[1778100469920,34.31,81345.61,19.3,0.24206,0.00014,20.88559]
[1778100470159,34.31,81345.61,19.3,0.24206,0.00014,20.88555]
[1778100470214,34.31,81345.61,19.3,0.24206,0.00014,20.88555]
[1778100470256,34.31,81345.61,19.3,0.24206,0.00014,20.88555]
[1778100470344,34.31,81345.61,19.3,0.24206,0.00014,20.88555]
[1778100470448,34.31,81345.61,19.3,0.24206,0.00014,20.88555]
[1778100470531,34.31,81345.61,19.3,0.24206,0.00014,20.88555]
[1778100470959,34.31,81345.61,19.3,0.24206,0.00014,20.88555]
[1778100470824,34.31,81316.45,19.3,0.23811,0.00013,20.69137]
[1778100470965,34.31,81316.45,19.3,0.23811,0.00013,20.69137]
[1778100471464,34.31,81316.45,19.3,0.23811,0.00013,20.69137]
[1778100471474,34.31,81316.45,19.3,0.23811,0.00013,20.69137]
[1778100471741,34.31,81316.45,19.3,0.23811,0.00013,20.69137]
[1778100471862,34.31,81316.45,19.3,0.23811,0.00013,20.69137]
[1778100472460,34.31,81312.05,19.3,0.23751,0.00013,20.66195]
[1778100473543,34.31,81311.27,19.3,0.23741,0.00013,20.65676]
[1778100473545,34.31,81311.27,19.3,0.23741,0.00013,20.65676]
[1778100473733,34.31,81311.27,19.3,0.23741,0.00013,20.65676]
[1778100474407,34.31,81311.02,19.3,0.23737,0.00013,20.65512]
[1778100474994,34.31,81314.09,19.3,0.23779,0.00013,20.67569]
[1778100475211,34.31,81314.09,19.3,0.23779,0.00013,20.67569]
[1778100475608,34.31,81314.09,19.3,0.23779,0.00013,20.67569]
[1778100475628,34.31,81314.09,19.3,0.23779,0.00013,20.67569]
[1778100476018,34.31,81318.95,19.3,0.23845,0.00014,20.70818]
[1778100476539,34.31,81318.95,19.3,0.23845,0.00014,20.70818]
[1778100476939,34.31,81318.95,19.3,0.23845,0.00014,20.70818]
[1778100476954,34.31,81320.15,19.3,0.23861,0.00014,20.71617]
[1778100476976,34.31,81320.15,19.3,0.23861,0.00014,20.71617]
[1778100477014,34.31,81320.15,19.3,0.23861,0.00014,20.71617]
[1778100477191,34.31,81320.15,19.3,0.23861,0.00014,20.71617]
[1778100477886,34.31,81332.51,19.3,0.24028,0.00014,20.79873]
[1778100478898,34.31,81332.51,19.3,0.24028,0.00014,20.79873]
[1778100479497,34.31,81329.98,19.3,0.23994,0.00014,20.78202]
[1778100480448,34.31,81330.09,19.3,0.23996,0.00014,20.78289]
[1778100480904,34.31,81330.32,19.3,0.24,0.00014,20.78456]
[1778100481976,34.31,81330.32,19.3,0.24,0.00014,20.78456]
[1778100484359,34.31,81329.4,19.3,0.23987,0.00014,20.77853]
[1778100489844,34.31,81333.99,19.3,0.2405,0.00014,20.80903]
[1778100494879,34.31,81336.67,19.3,0.24086,0.00014,20.82668]
[1778100499914,34.31,81337.73,19.3,0.24099,0.00014,20.83347]
[1778100504949,34.31,81338.64,19.3,0.24111,0.00014,20.83921]
[1778100509984,34.31,81341.19,19.3,0.24145,0.00014,20.85574]
[1778100511553,34.31,81341.19,19.3,0.24145,0.00014,20.85574]
[1778100511591,34.31,81341.19,19.3,0.24145,0.00014,20.85574]
[1778100511611,34.31,81341.19,19.3,0.24145,0.00014,20.85574]
[1778100511613,34.31,81341.19,19.3,0.24145,0.00014,20.85574]
[1778100511768,34.31,81341.19,19.3,0.24145,0.00014,20.85574]
[1778100511831,34.31,81341.19,19.3,0.24145,0.00014,20.85574]
[1778100511865,34.31,81341.19,19.3,0.24145,0.00014,20.85574]
[1778100511937,34.31,81341.19,19.3,0.24145,0.00014,20.85574]
[1778100511981,34.31,81341.19,19.3,0.24145,0.00014,20.85574]
[1778100511999,34.31,81322.54,19.3,0.23888,0.00014,20.72704]
[1778100512288,34.31,81322.54,19.3,0.23888,0.00014,20.72704]
[1778100512528,34.31,81322.54,19.3,0.23888,0.00014,20.72704]
[1778100513972,34.31,81322.54,19.3,0.23888,0.00014,20.72696]
[1778100513902,34.31,81306.95,19.3,0.23678,0.00013,20.62277]
[1778100514878,34.31,81309.9,19.3,0.23718,0.00013,20.64256]
[1778100516563,34.31,81313.5,19.3,0.23766,0.00013,20.66667]
[1778100522069,34.31,81314.35,19.3,0.23778,0.00013,20.67241]
[1778100523802,34.31,81314.35,19.3,0.23778,0.00013,20.67241]
[1778100528717,34.31,81323.85,19.3,0.23907,0.00014,20.73602]
[1778100530531,34.31,81323.89,19.3,0.23907,0.00014,20.73637]
[1778100537805,34.31,81322.19,19.3,0.23885,0.00014,20.72531]
[1778100539712,34.31,81322.14,19.3,0.23885,0.00014,20.72518]
[1778100545231,34.31,81316.55,19.3,0.23809,0.00013,20.68784]
[1778100550266,34.31,81317.87,19.3,0.23827,0.00014,20.69659]
[1778100556308,34.31,81317.87,19.3,0.23827,0.00014,20.6965]
[1778100561560,34.31,81314.6,19.3,0.23783,0.00013,20.67464]
[1778100567385,34.31,81314.92,19.3,0.23787,0.00013,20.67679]
[1778100572420,34.31,81320.72,19.3,0.23862,0.00014,20.71104]
[1778100575677,34.31,81320.09,19.3,0.23853,0.00014,20.70676]
[1778100575873,34.31,81320.09,19.3,0.23853,0.00014,20.70676]
[1778100576630,34.31,81320.09,19.3,0.23853,0.00014,20.7067]
[1778100582490,34.31,81328.47,19.3,0.23967,0.00014,20.76263]
[1778100588258,34.31,81328.77,19.3,0.23971,0.00014,20.76465]
[1778100589751,34.31,81328.77,19.3,0.23971,0.00014,20.76465]
[1778100591147,34.31,81337.22,19.3,0.24085,0.00014,20.82085]
[1778100597596,34.31,81340.83,19.3,0.24133,0.00014,20.84438]
[1778100598738,34.31,81340.83,19.3,0.24133,0.00014,20.84438]
[1778100604792,34.31,81336.47,19.3,0.24074,0.00014,20.81512]
[1778100611291,34.31,81335.96,19.3,0.24066,0.00014,20.81156]
[1778100617716,34.31,81337.65,19.3,0.24089,0.00014,20.82247]
[1778100617717,34.31,81337.65,19.3,0.24089,0.00014,20.82247]
[1778100617787,34.31,81337.65,19.3,0.24089,0.00014,20.82247]
[1778100622824,34.31,81329.66,19.3,0.2398,0.00014,20.76911]
[1778100628826,34.31,81329.67,19.3,0.2398,0.00014,20.76927]
[1778100631607,34.31,81330.18,19.3,0.23987,0.00014,20.77271]
[1778100631636,34.31,81330.18,19.3,0.23987,0.00014,20.77271]
[1778100632650,34.31,81330.44,19.3,0.23987,0.00014,20.76999]
[1778100637876,34.31,81333.22,19.3,0.24025,0.00014,20.78846]
[1778100641359,34.31,81330.84,19.3,0.23993,0.00014,20.77261]
[1778100646939,34.31,81329.39,19.3,0.23973,0.00014,20.76308]
[1778100652981,34.31,81329.14,19.3,0.2397,0.00014,20.76149]
[1778100659024,34.31,81328.83,19.3,0.23966,0.00014,20.75951]
[1778100666073,34.31,81328.58,19.3,0.23963,0.00014,20.75798]
[1778100672115,34.31,81328.56,19.3,0.23963,0.00014,20.75798]
[1778100677926,34.31,81328.8,19.3,0.23966,0.00014,20.75964]
[1778100683192,34.31,81328.53,19.3,0.23963,0.00014,20.75802]
[1778100690359,34.31,81328.53,19.3,0.23963,0.00014,20.75809]
[1778100690583,34.31,81328.53,19.3,0.23963,0.00014,20.75809]
[1778100696513,34.31,81327.89,19.3,0.23952,0.00014,20.7496]
[1778100700666,34.31,81327.56,19.3,0.23948,0.00014,20.74753]
[1778100706353,34.31,81326.29,19.3,0.23931,0.00014,20.73934]
[1778100711388,34.31,81325.1,19.3,0.23915,0.00014,20.73161]
[1778100716423,34.31,81325.11,19.3,0.23916,0.00014,20.73191]
[1778100723472,34.31,81326.3,19.3,0.23932,0.00014,20.7401]
[1778100730521,34.31,81326.28,19.3,0.23933,0.00014,20.74019]
[1778100737570,34.32,81326.28,19.3,0.23933,0.00014,20.7404]
[1778100743612,34.32,81326.31,19.3,0.23934,0.00014,20.74078]
[1778100744388,34.32,81326.31,19.3,0.23934,0.00014,20.74078]
[1778100749654,34.32,81324.93,19.3,0.23916,0.00014,20.73175]
[1778100754689,34.32,81329.2,19.3,0.2397,0.00014,20.75584]
[1778100760731,34.32,81329.47,19.3,0.23974,0.00014,20.75767]
[1778100765767,34.32,81329.07,19.3,0.23969,0.00014,20.75501]
[1778100770801,34.32,81329.62,19.3,0.23976,0.00014,20.75867]
[1778100777850,34.32,81329.63,19.3,0.23976,0.00014,20.75872]
[1778100782885,34.32,81329.23,19.3,0.23971,0.00014,20.75604]
[1778100787920,34.32,81326.47,19.3,0.23933,0.00014,20.73769]
[1778100792955,34.32,81329.08,19.3,0.23969,0.00014,20.75509]
[1778100797990,34.32,81329.33,19.3,0.23972,0.00014,20.75672]
[1778100803242,34.32,81335.94,19.3,0.24062,0.00014,20.80062]
[1778100811512,34.32,81337.05,19.3,0.24076,0.00014,20.80756]
[1778100811563,34.32,81337.05,19.3,0.24076,0.00014,20.80756]
[1778100811978,34.32,81337.05,19.3,0.24076,0.00014,20.80756]
[1778100817123,34.31,81341.74,19.3,0.24135,0.00014,20.83377]
[1778100823165,34.31,81342.94,19.3,0.24151,0.00014,20.84125]
[1778100828198,34.31,81342.8,19.3,0.24148,0.00014,20.83994]
[1778100830518,34.31,81342.86,19.3,0.24148,0.00014,20.84019]
[1778100830684,34.31,81342.86,19.3,0.24148,0.00014,20.84019]
[1778100838079,34.31,81341.77,19.3,0.24133,0.00014,20.83252]
[1778100843151,34.31,81341.42,19.3,0.24127,0.00014,20.82992]
[1778100843277,34.31,81341.42,19.3,0.24127,0.00014,20.82992]
[1778100844852,34.31,81342.1,19.3,0.24136,0.00014,20.83433]
[1778100844861,34.31,81342.1,19.3,0.24136,0.00014,20.83433]
[1778100844879,34.31,81342.1,19.3,0.24136,0.00014,20.83433]
[1778100845320,34.31,81344.73,19.3,0.24172,0.00014,20.85172]
[1778100845623,34.31,81344.73,19.3,0.24172,0.00014,20.85172]
[1778100851928,34.31,81350.82,19.3,0.24255,0.00014,20.89212]
[1778100857481,34.31,81351.98,19.3,0.24271,0.00014,20.89975]
[1778100857730,34.31,81351.98,19.3,0.24271,0.00014,20.89975]
[1778100858026,34.31,81349.87,19.3,0.24242,0.00014,20.8858]
[1778100858489,34.31,81349.87,19.3,0.24242,0.00014,20.8858]
[1778100861635,34.31,81360.11,19.3,0.24382,0.00014,20.95363]
[1778100869420,34.31,81360.32,19.3,0.24386,0.00014,20.95541]
[1778100876537,34.31,81366.56,19.3,0.24469,0.00014,20.99234]
[1778100879696,34.31,81372.47,19.3,0.2455,0.00014,21.03122]
[1778100885600,34.31,81374.32,19.3,0.24575,0.00014,21.04313]
[1778100888714,34.31,81374.1,19.3,0.24571,0.00014,21.04162]
[1778100889939,34.31,81374.01,19.3,0.2457,0.00014,21.041]
[1778100890847,34.31,81373.83,19.3,0.24567,0.00014,21.03977]
[1778100892793,34.31,81371.19,19.3,0.24531,0.00014,21.0224]
[1778100895759,34.31,81371.8,19.3,0.2454,0.00014,21.0264]
[1778100900810,34.31,81369.65,19.3,0.2451,0.00014,21.01226]
[1778100906748,34.31,81369.29,19.3,0.24505,0.00014,21.00996]
[1778100911783,34.31,81369.38,19.3,0.24507,0.00014,21.01061]
[1778100917825,34.31,81370.29,19.3,0.24519,0.00014,21.01663]
[1778100922834,34.31,81370.62,19.3,0.24524,0.00014,21.01883]
[1778100927895,34.31,81370.51,19.3,0.24522,0.00014,21.01816]
[1778100928907,34.31,81370.51,19.3,0.24522,0.00014,21.01816]
[1778100928915,34.31,81370.51,19.3,0.24522,0.00014,21.01816]
[1778100929002,34.31,81370.51,19.3,0.24522,0.00014,21.01816]
[1778100929099,34.31,81370.51,19.3,0.24522,0.00014,21.01816]
[1778100929263,34.31,81370.51,19.3,0.24522,0.00014,21.01816]
[1778100929340,34.31,81370.51,19.3,0.24522,0.00014,21.01816]
[1778100929366,34.31,81370.51,19.3,0.24522,0.00014,21.01816]
[1778100929420,34.31,81372.93,19.3,0.24556,0.00014,21.03409]
[1778100930210,34.31,81386.7,19.3,0.24745,0.00014,21.12454]
[1778100934925,34.31,81388.38,19.3,0.24765,0.00014,21.1311]
[1778100935408,34.31,81388.38,19.3,0.24765,0.00014,21.1311]
[1778100936509,34.31,81388.36,19.3,0.24765,0.00014,21.13096]
[1778100937364,34.31,81388.36,19.3,0.24765,0.00014,21.13096]
[1778100939981,34.31,81398.79,19.3,0.24909,0.00014,21.19903]
[1778100941120,34.31,81398.79,19.3,0.24909,0.00014,21.19903]
[1778100941160,34.31,81398.79,19.3,0.24909,0.00014,21.19903]
[1778100941425,34.31,81399.4,19.3,0.24917,0.00014,21.20286]
[1778100941799,34.31,81399.4,19.3,0.24917,0.00014,21.20286]
[1778100943517,34.31,81388.02,19.3,0.2476,0.00014,21.1284]
[1778100951008,34.31,81388.56,19.3,0.24766,0.00014,21.1317]
[1778100958108,34.31,81389.27,19.3,0.24775,0.00014,21.13595]
[1778100963143,34.31,81388.32,19.3,0.24762,0.00014,21.12955]
[1778100966512,34.31,81390.72,19.3,0.24795,0.00014,21.14514]
[1778100972207,34.3,81393.58,19.3,0.24833,0.00014,21.16345]
[1778100975142,34.3,81392.72,19.3,0.24821,0.00014,21.15769]
[1778100975496,34.3,81392.98,19.3,0.24825,0.00014,21.15933]
[1778100975502,34.3,81392.98,19.3,0.24825,0.00014,21.15933]
[1778100976235,34.3,81397.18,19.3,0.24883,0.00014,21.18676]
[1778100979216,34.3,81398.93,19.3,0.24907,0.00014,21.19811]
[1778100985299,34.3,81398.92,19.3,0.24907,0.00014,21.19823]
[1778100990334,34.3,81399.19,19.3,0.24911,0.00014,21.20017]
[1778100995372,34.31,81398.7,19.3,0.24902,0.00014,21.19275]
[1778101000407,34.31,81398.86,19.3,0.24904,0.00014,21.19399]
[1778101006449,34.31,81398.98,19.3,0.24906,0.00014,21.19499]
[1778101011484,34.31,81403.78,19.3,0.24973,0.00014,21.22638]
[1778101016519,34.31,81403.86,19.3,0.24974,0.00014,21.22688]
[1778101021554,34.31,81402.94,19.3,0.24961,0.00014,21.22086]
[1778101023204,34.31,81403.45,19.3,0.24968,0.00014,21.22418]
[1778101024062,34.31,81407.63,19.3,0.25026,0.00014,21.25138]
[1778101029324,34.31,81411.83,19.3,0.25084,0.00014,21.27839]
[1778101034506,34.3,81411.51,19.3,0.25079,0.00014,21.27606]
[1778101034821,34.3,81411.57,19.3,0.25079,0.00014,21.27633]
[1778101034857,34.3,81411.57,19.3,0.25079,0.00014,21.27633]
[1778101035207,34.3,81411.57,19.3,0.25079,0.00014,21.27633]
[1778101035576,34.3,81411.57,19.3,0.25079,0.00014,21.27633]
[1778101036733,34.3,81411.61,19.3,0.2508,0.00014,21.27653]
[1778101037083,34.3,81411.61,19.3,0.2508,0.00014,21.27653]
[1778101037433,34.3,81411.61,19.3,0.2508,0.00014,21.27653]
[1778101037783,34.3,81411.61,19.3,0.2508,0.00014,21.27641]
[1778101038296,34.3,81411.61,19.3,0.2508,0.00014,21.27641]
[1778101038645,34.3,81411.61,19.3,0.2508,0.00014,21.27635]
[1778101038995,34.3,81411.61,19.3,0.2508,0.00014,21.27635]
[1778101039345,34.3,81411.61,19.3,0.2508,0.00014,21.27635]
[1778101040467,34.3,81411.6,19.3,0.25079,0.00014,21.27623]
[1778101040817,34.3,81411.64,19.3,0.2508,0.00014,21.27643]
[1778101046729,34.3,81411.2,19.3,0.25073,0.00014,21.27324]
[1778101048390,34.3,81411.2,19.3,0.25073,0.00014,21.27324]
[1778101051919,34.3,81410.75,19.3,0.25066,0.00014,21.27011]
[1778101051972,34.3,81410.75,19.3,0.25066,0.00014,21.27011]
[1778101055971,34.3,81408.26,19.3,0.25028,0.00014,21.24937]
[1778101058877,34.3,81408.01,19.3,0.25025,0.00014,21.24767]
[1778101059023,34.3,81408.01,19.3,0.25025,0.00014,21.24767]
[1778101059935,34.3,81408.43,19.3,0.2503,0.00014,21.25038]
[1778101063275,34.3,81408.45,19.3,0.2503,0.00014,21.25042]
[1778101067830,34.3,81416.52,19.3,0.25142,0.00014,21.30257]
[1778101071964,34.3,81423.13,19.3,0.25233,0.00014,21.34499]
[1778101073433,34.3,81423.17,19.3,0.25233,0.00014,21.34512]
[1778101079872,34.29,81423.14,19.3,0.25231,0.00014,21.34416]
[1778101084663,34.29,81423.12,19.3,0.25229,0.00014,21.3434]
[1778101089929,34.29,81425.48,19.3,0.2526,0.00014,21.35788]
[1778101095066,34.29,81422.16,19.3,0.25212,0.00014,21.33558]
[1778101100106,34.29,81421.94,19.3,0.25208,0.00014,21.33359]
[1778101101625,34.29,81421.94,19.3,0.25208,0.00014,21.33359]
[1778101111182,34.28,81420.26,19.3,0.25179,0.00014,21.31714]
[1778101116531,34.28,81419.85,19.3,0.25172,0.00014,21.31399]
[1778101122259,34.28,81420.2,19.3,0.25175,0.00014,21.31554]
[1778101128301,34.27,81422.85,19.3,0.25211,0.00014,21.33205]
[1778101131581,34.27,81422.83,19.3,0.2521,0.00014,21.33169]
[1778101137364,34.27,81415.71,19.3,0.25109,0.00014,21.28486]
[1778101140102,34.27,81415.6,19.3,0.25108,0.00014,21.284]
[1778101140293,34.27,81415.6,19.3,0.25108,0.00014,21.284]
[1778101146433,34.27,81406.99,19.3,0.24987,0.00014,21.22738]
[1778101149674,34.27,81406.99,19.3,0.24987,0.00014,21.22738]
[1778101155496,34.27,81410.22,19.3,0.25031,0.00014,21.24806]
[1778101156912,34.27,81410.35,19.3,0.25032,0.00014,21.24888]
[1778101163412,34.27,81410.24,19.3,0.25031,0.00014,21.24798]
[1778101168542,34.27,81413.04,19.3,0.25069,0.00014,21.26601]
[1778101174232,34.27,81411.31,19.3,0.25041,0.00014,21.25013]
[1778101179667,34.27,81415.13,19.3,0.25094,0.00014,21.27476]
[1778101184703,34.26,81415.73,19.3,0.25102,0.00014,21.27838]
[1778101188294,34.26,81418.6,19.3,0.25141,0.00014,21.29684]
[1778101189978,34.26,81421.55,19.3,0.25182,0.00014,21.31583]
[1778101191602,34.26,81421.62,19.3,0.25183,0.00014,21.31619]
[1778101191728,34.26,81421.62,19.3,0.25183,0.00014,21.31619]
[1778101196788,34.26,81422.74,19.3,0.25197,0.00014,21.32283]
[1778101200123,34.26,81420.18,19.3,0.25161,0.00014,21.30603]
[1778101200169,34.26,81420.18,19.3,0.25161,0.00014,21.30603]
[1778101200968,34.26,81420.18,19.3,0.25161,0.00014,21.30595]
[1778101201405,34.26,81420.55,19.3,0.25165,0.00014,21.3082]
[1778101206533,34.26,81426.09,19.3,0.25242,0.00014,21.34383]
[1778101209709,34.26,81429.01,19.3,0.25282,0.00014,21.3624]
[1778101215906,34.25,81429.03,19.3,0.25281,0.00014,21.36173]
[1778101221446,34.25,81429.26,19.3,0.25282,0.00014,21.36267]
[1778101222858,34.25,81429.26,19.3,0.25282,0.00014,21.36246]
[1778101223218,34.25,81431.28,19.3,0.2531,0.00014,21.37543]
[1778101226481,34.25,81438.53,19.3,0.25411,0.00014,21.42222]
[1778101230941,34.25,81447.07,19.3,0.25531,0.00014,21.47717]
[1778101236701,34.25,81449.72,19.3,0.25565,0.00014,21.48967]
[1778101242183,34.25,81449.87,19.3,0.25566,0.00014,21.49044]
[1778101248152,34.25,81450.33,19.3,0.25572,0.00014,21.49316]
[1778101255239,34.25,81450.25,19.3,0.25571,0.00014,21.49251]
[1778101261243,34.25,81450.26,19.3,0.2557,0.00014,21.4923]
[1778101266347,34.25,81450.3,19.3,0.25571,0.00014,21.4925]
[1778101268611,34.25,81446.91,19.3,0.25523,0.00014,21.47054]
[1778101268691,34.25,81446.91,19.3,0.25523,0.00014,21.47054]
[1778101268694,34.25,81446.91,19.3,0.25523,0.00014,21.47054]
[1778101268800,34.25,81446.91,19.3,0.25523,0.00014,21.47054]
[1778101268816,34.25,81444.03,19.3,0.25482,0.00014,21.45199]
[1778101270306,34.25,81430.93,19.3,0.25299,0.00014,21.36726]
[1778101272501,34.25,81430.53,19.3,0.25293,0.00014,21.36462]
[1778101273608,34.25,81421.28,19.3,0.25164,0.00014,21.30451]
[1778101275816,34.25,81419.97,19.3,0.25145,0.00014,21.29599]
[1778101279066,34.25,81416.53,19.3,0.25098,0.00014,21.27386]
[1778101284404,34.25,81415.8,19.3,0.25089,0.00014,21.26956]
[1778101290874,34.25,81415.67,19.3,0.25088,0.00014,21.269]
[1778101297495,34.25,81415.59,19.3,0.25085,0.00014,21.26469]
[1778101302530,34.25,81419.5,19.3,0.2514,0.00014,21.29038]
[1778101307565,34.25,81419.23,19.3,0.25136,0.00014,21.28881]
[1778101312881,34.25,81419.09,19.3,0.25135,0.00014,21.28803]
[1778101318850,34.25,81419.52,19.3,0.25141,0.00014,21.29103]
[1778101324684,34.25,81419.59,19.3,0.25143,0.00014,21.29185]
[1778101329719,34.26,81419.83,19.3,0.25147,0.00014,21.29361]
[1778101334754,34.26,81420.4,19.3,0.25155,0.00014,21.2975]
[1778101340818,34.26,81420.41,19.3,0.25155,0.00014,21.29767]
[1778101343223,34.26,81422.59,19.3,0.25186,0.00014,21.31199]
[1778101343307,34.26,81422.59,19.3,0.25186,0.00014,21.31199]
[1778101343817,34.26,81431.52,19.3,0.25311,0.00014,21.36986]
[1778101348436,34.26,81438.06,19.3,0.25402,0.00014,21.41201]
[1778101353887,34.26,81445.51,19.3,0.25503,0.00014,21.45559]
[1778101353995,34.26,81445.51,19.3,0.25503,0.00014,21.45559]
[1778101359437,34.26,81443.45,19.3,0.25474,0.00014,21.44226]
[1778101361064,34.26,81442.33,19.3,0.25459,0.00014,21.43506]
[1778101367333,34.26,81441.99,19.3,0.25454,0.00014,21.43291]
[1778101367960,34.26,81441.99,19.3,0.25454,0.00014,21.43291]
[1778101368045,34.26,81441.87,19.3,0.25452,0.00014,21.43221]
[1778101370670,34.26,81450.24,19.3,0.2557,0.00014,21.48611]
[1778101375923,34.26,81452.52,19.3,0.25602,0.00014,21.50055]
[1778101378304,34.26,81451.94,19.3,0.25593,0.00014,21.49664]
[1778101383901,34.25,81451.98,19.3,0.25593,0.00014,21.49672]
[1778101389012,34.25,81451.9,19.3,0.25591,0.00014,21.49596]
[1778101390000,34.25,81448.26,19.3,0.2554,0.00014,21.4725]
[1778101390908,34.25,81444.5,19.3,0.25487,0.00014,21.4482]
[1778101396185,34.25,81444.88,19.3,0.25491,0.00014,21.45016]
[1778101401220,34.25,81443.53,19.3,0.25471,0.00014,21.44099]
[1778101402739,34.25,81443.53,19.3,0.25471,0.00014,21.44099]
[1778101403402,34.25,81443.53,19.3,0.25471,0.00014,21.44082]
[1778101409276,34.25,81441.66,19.3,0.25444,0.00014,21.42832]
[1778101411110,34.25,81441.66,19.3,0.25444,0.00014,21.42832]
[1778101411290,34.25,81442.26,19.3,0.25449,0.00014,21.42764]
[1778101416614,34.25,81442.99,19.3,0.25458,0.00014,21.43213]
[1778101418416,34.25,81443.54,19.3,0.25466,0.00014,21.43555]
[1778101418471,34.25,81443.54,19.3,0.25466,0.00014,21.43555]
[1778101423761,34.25,81446.52,19.3,0.25508,0.00014,21.45466]
[1778101428961,34.25,81447.06,19.3,0.25515,0.00014,21.45817]
[1778101435666,34.25,81446.77,19.3,0.25511,0.00014,21.4563]
[1778101442507,34.25,81446.76,19.3,0.25511,0.00014,21.45622]
[1778101451570,34.25,81446.81,19.3,0.25511,0.00014,21.45647]
[1778101453586,34.25,81446.81,19.3,0.25511,0.00014,21.45647]
[1778101453984,34.25,81446.81,19.3,0.25511,0.00014,21.45647]
[1778101454334,34.25,81446.81,19.3,0.25511,0.00014,21.45646]
[1778101459626,34.25,81449.29,19.3,0.25546,0.00014,21.4723]
[1778101464661,34.24,81449.89,19.3,0.25554,0.00014,21.47604]
[1778101470703,34.24,81450.73,19.3,0.25566,0.00014,21.48128]
[1778101476745,34.24,81450.91,19.3,0.25565,0.00014,21.47786]
[1778101484802,34.24,81451.95,19.3,0.25579,0.00014,21.48431]
[1778101490844,34.24,81451.36,19.3,0.2557,0.00014,21.48034]
[1778101501921,34.24,81510.15,19.3,0.26403,0.00014,21.85412]
[1778101504007,34.24,81510.15,19.3,0.26401,0.00014,21.85336]
[1778101505949,34.24,81452.88,19.3,0.25587,0.00014,21.48823]
[1778101506958,34.24,81452.87,19.3,0.25587,0.00014,21.48819]
[1778101511993,34.24,81453.06,19.3,0.2559,0.00014,21.48948]
[1778101515595,34.24,81453.2,19.3,0.25592,0.00014,21.49041]
[1778101521758,34.24,81451.62,19.3,0.2557,0.00014,21.48029]
[1778101525747,34.24,81451.99,19.3,0.25575,0.00014,21.48276]
[1778101531126,34.24,81451.21,19.3,0.25561,0.00014,21.47338]
[1778101536161,34.24,81450.5,19.3,0.25551,0.00014,21.46887]
[1778101541196,34.24,81450.45,19.3,0.25551,0.00014,21.46862]
[1778101546231,34.24,81451.01,19.3,0.25559,0.00014,21.4723]
[1778101552703,34.24,81451.03,19.3,0.25559,0.00014,21.47245]
[1778101553341,34.24,81450.09,19.3,0.25546,0.00014,21.46649]
[1778101559322,34.24,81450.41,19.3,0.25551,0.00014,21.46867]
[1778101564357,34.24,81452.18,19.3,0.25576,0.00014,21.48012]
[1778101569392,34.24,81451.98,19.3,0.25573,0.00014,21.47887]
[1778101575434,34.24,81450.97,19.3,0.25559,0.00014,21.47247]
[1778101580116,34.24,81451.85,19.3,0.25572,0.00014,21.47817]
[1778101583342,34.24,81452.82,19.3,0.25586,0.00014,21.4845]
[1778101583352,34.24,81452.82,19.3,0.25586,0.00014,21.4845]
[1778101583388,34.24,81452.82,19.3,0.25586,0.00014,21.4845]
[1778101583606,34.24,81452.82,19.3,0.25586,0.00014,21.4845]
[1778101583800,34.24,81452.82,19.3,0.25586,0.00014,21.4845]
[1778101584747,34.24,81456.79,19.3,0.25641,0.00014,21.51]
[1778101584921,34.24,81456.79,19.3,0.25641,0.00014,21.51]
[1778101584927,34.24,81468.58,19.3,0.25808,0.00014,21.58546]
[1778101587694,34.24,81475.12,19.3,0.259,0.00014,21.62701]
[1778101592216,34.24,81477.16,19.3,0.25924,0.00014,21.63516]
[1778101594960,34.24,81477.04,19.3,0.25922,0.00014,21.63415]
[1778101597062,34.23,81475.61,19.3,0.25901,0.00014,21.62479]
[1778101602967,34.23,81476.13,19.3,0.25908,0.00014,21.6277]
[1778101604496,34.23,81476.06,19.3,0.25906,0.00014,21.62711]
[1778101609672,34.23,81474.03,19.3,0.25877,0.00014,21.61372]
[1778101612167,34.23,81474.26,19.3,0.2588,0.00014,21.61512]
[1778101612179,34.23,81474.26,19.3,0.2588,0.00014,21.61512]
[1778101612408,34.23,81474.36,19.3,0.25881,0.00014,21.61563]
[1778101612782,34.23,81474.36,19.3,0.25881,0.00014,21.61563]
[1778101612987,34.23,81474.36,19.3,0.25881,0.00014,21.61563]
[1778101613799,34.23,81471.68,19.3,0.25843,0.00014,21.59845]
[1778101619742,34.23,81472.4,19.3,0.25852,0.00014,21.6027]
[1778101624777,34.23,81472.06,19.3,0.25846,0.00014,21.60017]
[1778101630819,34.23,81472.69,19.3,0.25854,0.00014,21.60378]
[1778101635854,34.22,81471.27,19.3,0.25833,0.00014,21.59437]
[1778101640889,34.22,81471.28,19.3,0.25833,0.00014,21.59409]
[1778101646976,34.22,81471.54,19.3,0.25836,0.00014,21.59569]
[1778101655955,34.22,81471.73,19.3,0.25834,0.00014,21.59176]
[1778101656037,34.22,81471.73,19.3,0.25834,0.00014,21.59176]
[1778101656040,34.22,81471.73,19.3,0.25834,0.00014,21.59176]
[1778101656077,34.22,81471.73,19.3,0.25834,0.00014,21.59176]
[1778101656155,34.22,81471.73,19.3,0.25834,0.00014,21.59147]
[1778101657157,34.22,81483.21,19.3,0.25996,0.00014,21.66474]
[1778101661268,34.22,81485.39,19.3,0.26027,0.00014,21.6785]
[1778101661323,34.22,81485.42,19.3,0.26027,0.00014,21.67865]
[1778101661367,34.22,81485.42,19.3,0.26027,0.00014,21.67865]
[1778101661543,34.22,81485.42,19.3,0.26027,0.00014,21.67865]
[1778101661799,34.22,81485.42,19.3,0.26027,0.00014,21.67865]
[1778101662038,34.22,81501.13,19.3,0.26251,0.00014,21.77823]
[1778101665126,34.22,81505.03,19.3,0.26306,0.00014,21.80256]
[1778101665225,34.22,81503.66,19.3,0.26286,0.00014,21.79375]
[1778101667411,34.22,81503.26,19.3,0.2628,0.00014,21.79112]
[1778101668080,34.22,81503.24,19.3,0.26279,0.00014,21.7909]
[1778101674125,34.22,81500.38,19.3,0.26237,0.00014,21.77237]
[1778101679160,34.21,81500.93,19.3,0.26245,0.00014,21.77557]
[1778101684195,34.21,81501.7,19.3,0.26255,0.00014,21.78019]
[1778101691248,34.21,81501.67,19.3,0.26254,0.00014,21.77968]
[1778101697015,34.21,81501.77,19.3,0.26255,0.00014,21.78013]
[1778101709375,34.21,81501.73,19.3,0.26253,0.00014,21.77951]
[1778101712585,34.21,81501.06,19.3,0.26244,0.00014,21.77525]
[1778101712604,34.21,81501.06,19.3,0.26244,0.00014,21.77525]
[1778101712620,34.21,81501.06,19.3,0.26244,0.00014,21.77525]
[1778101712675,34.21,81501.06,19.3,0.26244,0.00014,21.77525]
[1778101714886,34.21,81492.67,19.3,0.26121,0.00014,21.7176]
[1778101716620,34.21,81489.73,19.3,0.26079,0.00014,21.69893]
[1778101716682,34.21,81489.55,19.3,0.26077,0.00014,21.69779]
[1778101722466,34.21,81487.86,19.3,0.26051,0.00014,21.68651]
[1778101726968,34.21,81488.45,19.3,0.26059,0.00014,21.69008]
[1778101727069,34.21,81488.76,19.3,0.26063,0.00014,21.69177]
[1778101736564,34.2,81488.76,19.3,0.26062,0.00014,21.69134]
[1778101741599,34.2,81488.7,19.3,0.26061,0.00014,21.69073]
[1778101746852,34.2,81488.7,19.3,0.2606,0.00014,21.69049]
[1778101752644,34.2,81483.04,19.3,0.25979,0.00014,21.65424]
[1778101753110,34.2,81483.04,19.3,0.25979,0.00014,21.65424]
[1778101753117,34.2,81483.04,19.3,0.25979,0.00014,21.65424]
[1778101753144,34.2,81483.04,19.3,0.25979,0.00014,21.65424]
[1778101753312,34.2,81481.31,19.3,0.25955,0.00014,21.64321]
[1778101753948,34.2,81481.31,19.3,0.25955,0.00014,21.64321]
[1778101757483,34.2,81478.43,19.3,0.25914,0.00014,21.62474]
[1778101760174,34.2,81489.62,19.3,0.26072,0.00014,21.69592]
[1778101761218,34.2,81494.2,19.3,0.26137,0.00014,21.72476]
[1778101761318,34.2,81494.32,19.3,0.26138,0.00014,21.72539]
[1778101766777,34.2,81494.41,19.3,0.26139,0.00014,21.7258]
[1778101776609,34.2,81494.41,19.3,0.26136,0.00014,21.72125]
[1778101776614,34.2,81494.41,19.3,0.26136,0.00014,21.72125]
[1778101783308,34.2,81493.52,19.3,0.26122,0.00014,21.71503]
[1778101788931,34.19,81493.24,19.3,0.26115,0.00014,21.71231]
[1778101794973,34.19,81492.79,19.3,0.26108,0.00014,21.70885]
[1778101801016,34.19,81492.8,19.3,0.26106,0.00014,21.70829]
[1778101802468,34.19,81492.79,19.3,0.26106,0.00014,21.70812]
[1778101803030,34.19,81489.09,19.3,0.26053,0.00014,21.68448]
[1778101808066,34.19,81485.01,19.3,0.25994,0.00014,21.65811]
[1778101813101,34.18,81484.75,19.3,0.25989,0.00014,21.65608]
[1778101821157,34.18,81484.87,19.3,0.2599,0.00014,21.65623]
[1778101826081,34.18,81481.49,19.3,0.25941,0.00014,21.63436]
[1778101828400,34.18,81480.2,19.3,0.25923,0.00014,21.62603]
[1778101828403,34.18,81480.2,19.3,0.25923,0.00014,21.62603]
[1778101828510,34.18,81480.17,19.3,0.25922,0.00014,21.62579]
[1778101828526,34.18,81480.17,19.3,0.25922,0.00014,21.62579]
[1778101828591,34.18,81480.17,19.3,0.25922,0.00014,21.62579]
[1778101828647,34.18,81480.17,19.3,0.25922,0.00014,21.62579]
[1778101829139,34.18,81480.17,19.3,0.25922,0.00014,21.62579]
[1778101829526,34.18,81473.89,19.3,0.25833,0.00014,21.58561]
[1778101829834,34.18,81473.89,19.3,0.25833,0.00014,21.58561]
[1778101835255,34.18,81467.21,19.3,0.25736,0.00014,21.53862]
[1778101839104,34.18,81466.58,19.3,0.25727,0.00014,21.53471]
[1778101839116,34.18,81466.58,19.3,0.25727,0.00014,21.53471]
[1778101839283,34.18,81466.4,19.3,0.25725,0.00014,21.5336]
[1778101844318,34.18,81463.85,19.3,0.25688,0.00014,21.51706]
[1778101846109,34.18,81463.68,19.3,0.25686,0.00014,21.51594]
[1778101851219,34.18,81462.85,19.3,0.25674,0.00014,21.51043]
[1778101856402,34.18,81462.47,19.3,0.25668,0.00014,21.50783]
[1778101859415,34.18,81461.35,19.3,0.25652,0.00014,21.50059]
[1778101859425,34.18,81457.28,19.3,0.25594,0.00014,21.47439]
[1778101864460,34.18,81450.8,19.3,0.25502,0.00014,21.4323]
[1778101869495,34.18,81450.89,19.3,0.25503,0.00014,21.43263]
[1778101874530,34.18,81450.46,19.3,0.25496,0.00014,21.4296]
[1778101879565,34.18,81451.13,19.3,0.25505,0.00014,21.43367]
[1778101881365,34.18,81451.13,19.3,0.25505,0.00014,21.43367]
[1778101881604,34.18,81448.81,19.3,0.25472,0.00014,21.4186]
[1778101883531,34.18,81446.51,19.3,0.2544,0.00014,21.40371]
[1778101885534,34.18,81446.0,19.3,0.25433,0.00014,21.40036]
[1778101885607,34.18,81445.72,19.3,0.25429,0.00014,21.39853]
[1778101886917,34.18,81445.72,19.3,0.25429,0.00014,21.39853]
[1778101891135,34.17,81445.44,19.3,0.25424,0.00014,21.39622]
[1778101899799,34.17,81440.69,19.3,0.25353,0.00014,21.3605]
[1778101899966,34.17,81440.69,19.3,0.25353,0.00014,21.3605]
[1778101900103,34.17,81440.69,19.3,0.25353,0.00014,21.3605]
[1778101901927,34.17,81437.56,19.3,0.25308,0.00014,21.33971]
[1778101906997,34.17,81433.04,19.3,0.25243,0.00014,21.31001]
[1778101907898,34.17,81426.68,19.3,0.25154,0.00014,21.26866]
[1778101909144,34.17,81423.11,19.3,0.25104,0.00014,21.24541]
[1778101912138,34.17,81423.79,19.3,0.25114,0.00014,21.24991]
[1778101916125,34.17,81423.75,19.3,0.25114,0.00014,21.24972]
[1778101921932,34.17,81420.78,19.3,0.25072,0.00014,21.23049]
[1778101922458,34.17,81420.78,19.3,0.25072,0.00014,21.23049]
[1778101922033,34.17,81421.09,19.3,0.25077,0.00014,21.23254]
[1778101922559,34.17,81421.09,19.3,0.25077,0.00014,21.23256]
[1778101926051,34.17,81421.03,19.3,0.25076,0.00014,21.23212]
[1778101936354,34.17,81421.2,19.3,0.25078,0.00014,21.23307]
[1778101942483,34.17,81421.2,19.3,0.25078,0.00014,21.23308]
[1778101948721,34.17,81421.25,19.3,0.25079,0.00014,21.23337]
[1778101951175,34.17,81421.25,19.3,0.25079,0.00014,21.23335]
[1778101951187,34.17,81421.25,19.3,0.25079,0.00014,21.23335]
[1778101951194,34.17,81421.25,19.3,0.25079,0.00014,21.23335]
[1778101951217,34.17,81421.25,19.3,0.25079,0.00014,21.23335]
[1778101951381,34.17,81421.25,19.3,0.25079,0.00014,21.23335]
[1778101951485,34.17,81421.25,19.3,0.25075,0.00014,21.22889]
[1778101951597,34.17,81421.25,19.3,0.25075,0.00014,21.22889]
[1778101951618,34.17,81421.25,19.3,0.25075,0.00014,21.22889]
[1778101951799,34.17,81421.25,19.3,0.25075,0.00014,21.22889]
[1778101952082,34.17,81404.64,19.3,0.24844,0.00014,21.12027]
[1778101952901,34.17,81404.64,19.3,0.24844,0.00014,21.12027]
[1778101952958,34.17,81404.64,19.3,0.24844,0.00014,21.12027]
[1778101953593,34.17,81397.72,19.3,0.24748,0.00014,21.07474]
[1778101955079,34.17,81397.06,19.3,0.24739,0.00014,21.07046]
[1778101955795,34.17,81397.57,19.3,0.24746,0.00014,21.07388]
[1778101957979,34.17,81396.16,19.3,0.24726,0.00014,21.06474]
[1778101958340,34.17,81396.16,19.3,0.24726,0.00014,21.06474]
[1778101958425,34.17,81388.73,19.3,0.24624,0.00014,21.01591]
[1778101959039,34.17,81388.73,19.3,0.24624,0.00014,21.01591]
[1778101959275,34.17,81379.0,19.3,0.24489,0.00014,20.95172]
[1778101960320,34.17,81379.0,19.3,0.24489,0.00014,20.95172]
[1778101960373,34.17,81379.0,19.3,0.24489,0.00014,20.95172]
[1778101960419,34.17,81373.91,19.3,0.24419,0.00014,20.91811]
[1778101960800,34.17,81373.91,19.3,0.24419,0.00014,20.91811]
[1778101961185,34.17,81373.91,19.3,0.24419,0.00014,20.91811]
[1778101962560,34.17,81372.74,19.3,0.24403,0.00014,20.91036]
[1778101963887,34.17,81364.03,19.3,0.24284,0.00014,20.85269]
[1778101965991,34.17,81365.01,19.3,0.24297,0.00014,20.85935]
[1778101966180,34.17,81364.86,19.3,0.24295,0.00014,20.85842]
[1778101971215,34.17,81364.27,19.3,0.24287,0.00014,20.85429]
[1778101972853,34.17,81363.95,19.3,0.24282,0.00014,20.85213]
[1778101978264,34.17,81364.01,19.3,0.24283,0.00014,20.85232]
[1778101980253,34.17,81364.03,19.3,0.24283,0.00014,20.85242]
[1778101980260,34.17,81364.03,19.3,0.24283,0.00014,20.85242]
[1778101980354,34.17,81364.03,19.3,0.24283,0.00014,20.85242]
[1778101980447,34.17,81364.03,19.3,0.24283,0.00014,20.85242]
[1778101980467,34.17,81364.03,19.3,0.24283,0.00014,20.85242]
[1778101980521,34.17,81364.03,19.3,0.24283,0.00014,20.85242]
[1778101980528,34.17,81364.03,19.3,0.24283,0.00014,20.85242]
[1778101980589,34.17,81358.42,19.3,0.24206,0.00014,20.8151]
[1778101980739,34.17,81358.42,19.3,0.24206,0.00014,20.8151]
[1778101981087,34.17,81358.42,19.3,0.24206,0.00014,20.8151]
[1778101981367,34.17,81358.42,19.3,0.24206,0.00014,20.8151]
[1778101981393,34.17,81358.42,19.3,0.24206,0.00014,20.8151]
[1778101981557,34.17,81358.42,19.3,0.24206,0.00014,20.8151]
[1778101981552,34.17,81344.71,19.3,0.24018,0.00014,20.72368]
[1778101981711,34.17,81344.71,19.3,0.24018,0.00014,20.72368]
[1778101981797,34.17,81344.71,19.3,0.24018,0.00014,20.72368]
[1778101982389,34.17,81323.09,19.3,0.23724,0.00014,20.57881]
[1778101983741,34.17,81317.27,19.3,0.23645,0.00014,20.53979]
[1778101984173,34.17,81317.27,19.3,0.23645,0.00014,20.53979]
[1778101985188,34.17,81317.5,19.3,0.23649,0.00014,20.5415]
[1778101986425,34.17,81316.97,19.3,0.23642,0.00014,20.53809]
[1778101986540,34.17,81316.97,19.3,0.23642,0.00014,20.53809]
[1778101986519,34.17,81313.12,19.3,0.2359,0.00014,20.51233]
[1778101986751,34.17,81313.12,19.3,0.2359,0.00014,20.51233]
[1778101987220,34.17,81313.12,19.3,0.2359,0.00014,20.51233]
[1778101987334,34.17,81303.58,19.3,0.23461,0.00013,20.44804]
[1778101989230,34.17,81305.47,19.3,0.23487,0.00013,20.46086]
[1778101989683,34.17,81307.56,19.3,0.23515,0.00014,20.47501]
[1778101990354,34.17,81305.34,19.3,0.23485,0.00013,20.46003]
[1778101995426,34.17,81305.18,19.3,0.23483,0.00013,20.45904]
[1778101998544,34.17,81306.42,19.3,0.235,0.00014,20.46749]
[1778101998576,34.17,81306.42,19.3,0.235,0.00014,20.46749]
[1778101998549,34.17,81308.25,19.3,0.23525,0.00014,20.47985]
[1778101998714,34.17,81308.25,19.3,0.23525,0.00014,20.47985]
[1778101998725,34.17,81308.25,19.3,0.23525,0.00014,20.47985]
[1778101999280,34.17,81308.25,19.3,0.23525,0.00014,20.47985]
[1778101999649,34.17,81316.77,19.3,0.2364,0.00014,20.53739]
[1778101999653,34.17,81316.77,19.3,0.2364,0.00014,20.53739]
[1778101999665,34.17,81316.77,19.3,0.2364,0.00014,20.53739]
[1778101999835,34.17,81316.77,19.3,0.2364,0.00014,20.53739]
[1778101999925,34.17,81316.77,19.3,0.2364,0.00014,20.53739]
[1778102000563,34.17,81316.77,19.3,0.2364,0.00014,20.53739]
[1778102000582,34.17,81329.19,19.3,0.23809,0.00014,20.62102]
[1778102000719,34.17,81329.19,19.3,0.23809,0.00014,20.62102]
[1778102001433,34.17,81340.79,19.3,0.23967,0.00014,20.69878]
[1778102002371,34.17,81340.79,19.3,0.23967,0.00014,20.69878]
[1778102002767,34.17,81343.54,19.3,0.24005,0.00014,20.71716]
[1778102002850,34.17,81343.54,19.3,0.24005,0.00014,20.71716]
[1778102003302,34.17,81343.54,19.3,0.24005,0.00014,20.71716]
[1778102003447,34.17,81345.13,19.3,0.24027,0.00014,20.72785]
[1778102008485,34.17,81347.98,19.3,0.24066,0.00014,20.74708]
[1778102008960,34.17,81347.98,19.3,0.24066,0.00014,20.74708]
[1778102014527,34.17,81348.58,19.3,0.24072,0.00014,20.7468]
[1778102014759,34.17,81348.58,19.3,0.24072,0.00014,20.7468]
[1778102019873,34.17,81348.57,19.3,0.24072,0.00014,20.74687]
[1778102025604,34.18,81349.73,19.3,0.24088,0.00014,20.75474]
[1778102030639,34.17,81350.6,19.3,0.241,0.00014,20.76046]
[1778102034667,34.17,81360.91,19.3,0.24241,0.00014,20.82904]
[1778102040264,34.17,81360.8,19.3,0.24239,0.00014,20.82812]
[1778102041914,34.17,81361.61,19.3,0.2425,0.00014,20.83332]
[1778102047761,34.17,81364.15,19.3,0.24284,0.00014,20.85002]
[1778102052796,34.17,81366.17,19.3,0.24312,0.00014,20.86328]
[1778102054177,34.17,81366.17,19.3,0.24312,0.00014,20.86328]
[1778102054330,34.17,81366.17,19.3,0.24312,0.00014,20.86328]
[1778102060025,34.17,81367.99,19.3,0.24336,0.00014,20.8751]
[1778102066895,34.17,81368.95,19.3,0.24348,0.00014,20.88108]
[1778102068182,34.17,81368.95,19.3,0.24348,0.00014,20.88108]
[1778102074969,34.17,81370.76,19.3,0.24369,0.00014,20.88832]
[1778102075070,34.17,81372.97,19.3,0.244,0.00014,20.90286]
[1778102080993,34.17,81373.78,19.3,0.2441,0.00014,20.90786]
[1778102086878,34.17,81373.78,19.3,0.24409,0.00014,20.9076]
[1778102094084,34.17,81373.73,19.3,0.24408,0.00014,20.90688]
[1778102099119,34.17,81374.72,19.3,0.24421,0.00014,20.9132]
[1778102104155,34.16,81376.98,19.3,0.24452,0.00014,20.92789]
[1778102109190,34.16,81377.32,19.3,0.24456,0.00014,20.9298]
[1778102113912,34.16,81379.61,19.3,0.24487,0.00014,20.94465]
[1778102114032,34.16,81379.61,19.3,0.24487,0.00014,20.94465]
[1778102114488,34.16,81380.44,19.3,0.24498,0.00014,20.95008]
[1778102120642,34.16,81384.52,19.3,0.24554,0.00014,20.97703]
[1778102121576,34.16,81384.52,19.3,0.24554,0.00014,20.97699]
[1778102127172,34.16,81387.57,19.3,0.24597,0.00014,20.9974]
[1778102131897,34.16,81386.69,19.3,0.24582,0.00014,20.98731]
[1778102137386,34.16,81387.12,19.3,0.24587,0.00014,20.98972]
[1778102142421,34.16,81387.05,19.3,0.24585,0.00014,20.98887]
[1778102147456,34.16,81386.84,19.3,0.24581,0.00014,20.98709]
[1778102149195,34.16,81386.85,19.3,0.24581,0.00014,20.98707]
[1778102149470,34.16,81385.83,19.3,0.24567,0.00014,20.98026]
[1778102155202,34.16,81386.46,19.3,0.24575,0.00014,20.98398]
[1778102158539,34.16,81386.51,19.3,0.24575,0.00014,20.98397]
[1778102158779,34.16,81386.52,19.3,0.24574,0.00014,20.98382]
[1778102161915,34.15,81392.95,19.3,0.24663,0.00014,21.02597]
[1778102168603,34.15,81399.05,19.3,0.24747,0.00014,21.06583]
[1778102173638,34.15,81400.12,19.3,0.24761,0.00014,21.07259]
[1778102179680,34.15,81400.13,19.3,0.24761,0.00014,21.07233]
[1778102186957,34.15,81400.12,19.3,0.2476,0.00014,21.07207]
[1778102187023,34.15,81400.12,19.3,0.2476,0.00014,21.07207]
[1778102187025,34.15,81400.12,19.3,0.2476,0.00014,21.07207]
[1778102190697,34.15,81408.68,19.3,0.24878,0.00014,21.12788]
[1778102190721,34.15,81408.68,19.3,0.24878,0.00014,21.12788]
[1778102195792,34.15,81409.95,19.3,0.24891,0.00014,21.13113]
[1778102199404,34.15,81411.44,19.3,0.24912,0.00014,21.14067]
[1778102201467,34.15,81416.56,19.3,0.24982,0.00014,21.17381]
[1778102201630,34.15,81416.56,19.3,0.24982,0.00014,21.17381]
[1778102201676,34.15,81416.56,19.3,0.24982,0.00014,21.17381]
[1778102201695,34.15,81416.56,19.3,0.24982,0.00014,21.17381]
[1778102201802,34.15,81416.56,19.3,0.24982,0.00014,21.17366]
[1778102203848,34.14,81425.35,19.3,0.25104,0.00014,21.23093]
[1778102209890,34.14,81425.25,19.3,0.25102,0.00014,21.22971]
[1778102211575,34.14,81425.25,19.3,0.25102,0.00014,21.22971]
[1778102211676,34.14,81425.25,19.3,0.25101,0.00014,21.22952]
[1778102216928,34.14,81424.7,19.3,0.25094,0.00014,21.22599]
[1778102219588,34.14,81424.93,19.3,0.25097,0.00014,21.22756]
[1778102219669,34.14,81424.93,19.3,0.25097,0.00014,21.22756]
[1778102219703,34.14,81424.93,19.3,0.25097,0.00014,21.22756]
[1778102219803,34.14,81424.93,19.3,0.25097,0.00014,21.2276]
[1778102221480,34.14,81423.37,19.3,0.25075,0.00014,21.21742]
[1778102227009,34.14,81424.19,19.3,0.25085,0.00014,21.22214]
[1778102233107,34.14,81424.19,19.3,0.25085,0.00014,21.22214]
[1778102233203,34.14,81424.19,19.3,0.25084,0.00014,21.22159]
[1778102239099,34.14,81426.15,19.3,0.25111,0.00014,21.23409]
[1778102241577,34.14,81426.15,19.3,0.25111,0.00014,21.23409]
[1778102247155,34.14,81431.12,19.3,0.2518,0.00014,21.26636]
[1778102252190,34.14,81431.4,19.3,0.25181,0.00014,21.26377]
[1778102257225,34.14,81431.24,19.3,0.25179,0.00014,21.26276]
[1778102261574,34.14,81431.24,19.3,0.25179,0.00014,21.26278]
[1778102265345,34.14,81431.09,19.3,0.25177,0.00014,21.26186]
[1778102265414,34.14,81430.87,19.3,0.25174,0.00014,21.26044]
[1778102266673,34.14,81430.87,19.3,0.25174,0.00014,21.26044]
[1778102271870,34.14,81424.27,19.3,0.25082,0.00014,21.21751]
[1778102272332,34.14,81424.0,19.3,0.25078,0.00014,21.21585]
[1778102276060,34.14,81423.9,19.3,0.25076,0.00014,21.21496]
[1778102276666,34.14,81423.9,19.3,0.25076,0.00014,21.21496]
[1778102278713,34.14,81413.65,19.3,0.24933,0.00014,21.14789]
[1778102283993,34.14,81412.91,19.3,0.24923,0.00014,21.14312]
[1778102287142,34.14,81413.27,19.3,0.24928,0.00014,21.14555]
[1778102292470,34.14,81411.57,19.3,0.24904,0.00014,21.13448]
[1778102298512,34.14,81409.19,19.3,0.24872,0.00014,21.11903]
[1778102303547,34.14,81410.21,19.3,0.24886,0.00014,21.12582]
[1778102311603,34.14,81409.6,19.3,0.24875,0.00014,21.11752]
[1778102316783,34.14,81410.01,19.3,0.24881,0.00014,21.12028]
[1778102317954,34.14,81410.0,19.3,0.2488,0.00014,21.12024]
[1778102317972,34.14,81410.0,19.3,0.2488,0.00014,21.12024]
[1778102318000,34.14,81410.0,19.3,0.2488,0.00014,21.12024]
[1778102320820,34.14,81402.64,19.3,0.24778,0.00014,21.07199]
[1778102326708,34.14,81402.52,19.3,0.24777,0.00014,21.07136]
[1778102332751,34.14,81402.73,19.3,0.2478,0.00014,21.07282]
[1778102333227,34.14,81402.73,19.3,0.2478,0.00014,21.07282]
[1778102337699,34.14,81409.3,19.3,0.24871,0.00014,21.11588]
[1778102342823,34.14,81405.95,19.3,0.24824,0.00014,21.09379]
[1778102344332,34.14,81405.95,19.3,0.24824,0.00014,21.09379]
[1778102354907,34.14,81400.65,19.3,0.2475,0.00014,21.05878]
[1778102358766,34.14,81400.16,19.3,0.24744,0.00014,21.05564]
[1778102358900,34.14,81400.16,19.3,0.24744,0.00014,21.05564]
[1778102359013,34.14,81402.35,19.3,0.24774,0.00014,21.07006]
[1778102360643,34.14,81409.02,19.3,0.24867,0.00014,21.11392]
[1778102365570,34.14,81413.75,19.3,0.24933,0.00014,21.14493]
[1778102371214,34.14,81417.95,19.3,0.24991,0.00014,21.17224]
[1778102373202,34.14,81417.86,19.3,0.24987,0.00014,21.16717]
[1778102379807,34.14,81420.07,19.3,0.25017,0.00014,21.18132]
[1778102380768,34.14,81421.13,19.3,0.25031,0.00014,21.18813]
[1778102380869,34.14,81421.13,19.3,0.25031,0.00014,21.18806]
[1778102386124,34.14,81420.24,19.3,0.25019,0.00014,21.18211]
[1778102392166,34.14,81421.15,19.3,0.25031,0.00014,21.18789]
[1778102396628,34.14,81421.15,19.3,0.25031,0.00014,21.18779]
[1778102396727,34.14,81420.31,19.3,0.25019,0.00014,21.18224]
[1778102403244,34.13,81418.08,19.3,0.24987,0.00014,21.16734]
[1778102408976,34.13,81418.3,19.3,0.2499,0.00014,21.16873]
[1778102415441,34.13,81418.05,19.3,0.24986,0.00014,21.16686]
[1778102422042,34.13,81410.04,19.3,0.24874,0.00014,21.11414]
[1778102427268,34.13,81410.12,19.3,0.24875,0.00014,21.11476]
[1778102432804,34.13,81410.14,19.3,0.24872,0.00014,21.11049]
[1778102438490,34.13,81410.11,19.3,0.24872,0.00014,21.11035]
[1778102443525,34.13,81410.15,19.3,0.24872,0.00014,21.11065]
[1778102455771,34.13,81409.89,19.3,0.24869,0.00014,21.10896]
[1778102462663,34.13,81409.87,19.3,0.24869,0.00014,21.10888]
[1778102467793,34.13,81410.0,19.3,0.24871,0.00014,21.10974]
[1778102473740,34.13,81414.46,19.3,0.24932,0.00014,21.13881]
[1778102482803,34.13,81414.63,19.3,0.24934,0.00014,21.13967]
[1778102489852,34.13,81414.73,19.3,0.24935,0.00014,21.14012]
[1778102494887,34.13,81414.08,19.3,0.24923,0.00014,21.13131]
[1778102500929,34.13,81414.0,19.3,0.24921,0.00014,21.13067]
[1778102506971,34.13,81414.26,19.3,0.24925,0.00014,21.13227]
[1778102512006,34.13,81414.78,19.3,0.24932,0.00014,21.13558]
[1778102517041,34.13,81415.61,19.3,0.24943,0.00014,21.14091]
[1778102519845,34.13,81415.35,19.3,0.24939,0.00014,21.13916]
[1778102519945,34.13,81415.35,19.3,0.24939,0.00014,21.13914]
[1778102523635,34.13,81415.56,19.3,0.24942,0.00014,21.14056]
[1778102524370,34.13,81415.62,19.3,0.24943,0.00014,21.14097]
[1778102525653,34.13,81421.34,19.3,0.25023,0.00014,21.17841]
[1778102529996,34.13,81427.43,19.3,0.25108,0.00014,21.21803]
[1778102535167,34.13,81430.25,19.3,0.25147,0.00014,21.23627]
[1778102538069,34.13,81430.38,19.3,0.25149,0.00014,21.23711]
[1778102541587,34.13,81430.97,19.3,0.25157,0.00014,21.24077]
[1778102541591,34.13,81430.97,19.3,0.25157,0.00014,21.24077]
[1778102544254,34.13,81432.29,19.3,0.25175,0.00014,21.24922]
[1778102549782,34.13,81433.79,19.3,0.25196,0.00014,21.25899]
[1778102549794,34.13,81433.79,19.3,0.25196,0.00014,21.25899]
[1778102549852,34.13,81433.79,19.3,0.25196,0.00014,21.25899]
[1778102550493,34.13,81431.87,19.3,0.25169,0.00014,21.24647]
[1778102551929,34.13,81428.06,19.3,0.25113,0.00014,21.21724]
[1778102551948,34.13,81420.35,19.3,0.25005,0.00014,21.16697]
[1778102557331,34.13,81414.91,19.3,0.24929,0.00014,21.13135]
[1778102565387,34.13,81414.57,19.3,0.24925,0.00014,21.12935]
[1778102567981,34.13,81414.57,19.3,0.24925,0.00014,21.12935]
[1778102568082,34.13,81414.82,19.3,0.24928,0.00014,21.1311]
[1778102572714,34.13,81414.57,19.3,0.24925,0.00014,21.12944]
[1778102578478,34.13,81407.02,19.3,0.2482,0.00014,21.0801]
[1778102585527,34.13,81407.73,19.3,0.2483,0.00014,21.08499]
[1778102588536,34.13,81407.76,19.3,0.24831,0.00014,21.08527]
[1778102596171,34.13,81406.9,19.3,0.24819,0.00014,21.0797]
[1778102599549,34.13,81406.9,19.3,0.24819,0.00014,21.07982]
[1778102599959,34.13,81406.9,19.3,0.24819,0.00014,21.07982]
[1778102600275,34.13,81406.9,19.3,0.2482,0.00014,21.0799]
[1778102606707,34.13,81406.73,19.3,0.24816,0.00014,21.07829]
[1778102613299,34.13,81406.31,19.3,0.24806,0.00014,21.07045]
[1778102620772,34.13,81405.7,19.3,0.24796,0.00014,21.0658]
[1778102625807,34.12,81411.58,19.3,0.24876,0.00014,21.10384]
[1778102631087,34.12,81412.0,19.3,0.24881,0.00014,21.10614]
[1778102631099,34.12,81412.0,19.3,0.24881,0.00014,21.10614]
[1778102638898,34.12,81419.56,19.3,0.24985,0.00014,21.15478]
[1778102644940,34.12,81420.34,19.3,0.24994,0.00014,21.15921]
[1778102649975,34.12,81421.01,19.3,0.25002,0.00014,21.16298]
[1778102656017,34.11,81419.76,19.3,0.24983,0.00014,21.15411]
[1778102659705,34.11,81419.82,19.3,0.24983,0.00014,21.15417]
[1778102666597,34.11,81419.47,19.3,0.24978,0.00014,21.15144]
[1778102672129,34.11,81420.84,19.3,0.24992,0.00014,21.15507]
[1778102674734,34.11,81420.83,19.3,0.24991,0.00014,21.15478]
[1778102674751,34.11,81420.83,19.3,0.24991,0.00014,21.15478]
[1778102676560,34.11,81426.48,19.3,0.25069,0.00014,21.19148]
[1778102682201,34.1,81424.76,19.3,0.25043,0.00014,21.17939]
[1778102687118,34.1,81425.92,19.3,0.25058,0.00014,21.18639]
[1778102691621,34.1,81424.37,19.3,0.25035,0.00014,21.17549]
[1778102697306,34.1,81423.13,19.3,0.25016,0.00014,21.16656]
[1778102702342,34.09,81426.21,19.3,0.25057,0.00014,21.18598]
[1778102703916,34.09,81426.21,19.3,0.25057,0.00014,21.18598]
[1778102704038,34.09,81426.21,19.3,0.25057,0.00014,21.18598]
[1778102706107,34.09,81419.27,19.3,0.24959,0.00014,21.14006]
[1778102711008,34.09,81410.22,19.3,0.24832,0.00014,21.08019]
[1778102715359,34.09,81410.61,19.3,0.24836,0.00014,21.08225]
[1778102719482,34.09,81411.43,19.3,0.24847,0.00014,21.08743]
[1778102727724,34.09,81413.82,19.3,0.2488,0.00014,21.10288]
[1778102733566,34.08,81413.76,19.3,0.24875,0.00014,21.09754]
[1778102736045,34.08,81413.76,19.3,0.24875,0.00014,21.09754]
[1778102741621,34.08,81419.87,19.3,0.24959,0.00014,21.13717]
[1778102744176,34.08,81419.96,19.3,0.2496,0.00014,21.1376]
[1778102745524,34.08,81421.52,19.3,0.24982,0.00014,21.14774]
[1778102749899,34.08,81425.32,19.3,0.25034,0.00014,21.17218]
[1778102751981,34.08,81425.23,19.3,0.25032,0.00014,21.17134]
[1778102756201,34.08,81432.88,19.3,0.25138,0.00014,21.22059]
[1778102756303,34.08,81433.02,19.3,0.25139,0.00014,21.22132]
[1778102761762,34.07,81434.98,19.3,0.25165,0.00014,21.23329]
[1778102766797,34.07,81436.63,19.3,0.25186,0.00014,21.24318]
[1778102772839,34.07,81435.99,19.3,0.25175,0.00014,21.23791]
[1778102777874,34.06,81436.58,19.3,0.25181,0.00014,21.24086]
[1778102782909,34.06,81442.64,19.3,0.25264,0.00014,21.2794]
[1778102787944,34.06,81443.91,19.3,0.25279,0.00014,21.28652]
[1778102792979,34.05,81442.65,19.3,0.25255,0.00014,21.27252]
[1778102798014,34.05,81444.49,19.3,0.25279,0.00014,21.2834]
[1778102803049,34.04,81447.86,19.3,0.25324,0.00014,21.3041]
[1778102809091,34.04,81450.1,19.3,0.25352,0.00014,21.31716]
[1778102816140,34.03,81450.31,19.3,0.25351,0.00014,21.3167]
[1778102818271,34.03,81450.31,19.3,0.25351,0.00014,21.3167]
[1778102824196,34.03,81446.04,19.3,0.25286,0.00014,21.28721]
[1778102829231,34.02,81442.93,19.3,0.25241,0.00014,21.26617]
[1778102835273,34.02,81444.55,19.3,0.25262,0.00014,21.27587]
[1778102847359,34.01,81444.64,19.3,0.25259,0.00014,21.2747]
[1778102853401,34.01,81446.88,19.3,0.25286,0.00014,21.28401]
[1778102858436,34.01,81446.72,19.3,0.25282,0.00014,21.28223]
[1778102865485,34.01,81446.24,19.3,0.25273,0.00014,21.27804]
[1778102870520,34.0,81445.66,19.3,0.25263,0.00014,21.27356]
[1778102876562,34.0,81445.79,19.3,0.25263,0.00014,21.27359]
[1778102881165,34.0,81445.62,19.3,0.25259,0.00014,21.27207]
[1778102882301,34.0,81445.62,19.3,0.25259,0.00014,21.27181]
[1778102882442,34.0,81445.62,19.3,0.25259,0.00014,21.27181]
[1778102882499,34.0,81445.62,19.3,0.25259,0.00014,21.27181]
[1778102882447,34.0,81444.96,19.3,0.25249,0.00014,21.26731]
[1778102882531,34.0,81444.96,19.3,0.25249,0.00014,21.26731]
[1778102882579,34.0,81444.96,19.3,0.25249,0.00014,21.26731]
[1778102883044,34.0,81437.37,19.3,0.25142,0.00014,21.21772]
[1778102886439,34.0,81432.06,19.3,0.25067,0.00014,21.18289]
[1778102891814,34.0,81430.7,19.3,0.25048,0.00014,21.17393]
[1778102894227,34.0,81430.86,19.3,0.2505,0.00014,21.17498]
[1778102897494,34.0,81429.1,19.3,0.25026,0.00014,21.16345]
[1778102906772,34.0,81426.8,19.3,0.24994,0.00014,21.14863]
[1778102911807,34.0,81427.55,19.3,0.25002,0.00014,21.14926]
[1778102918171,34.0,81427.55,19.3,0.25002,0.00014,21.14926]
[1778102924898,34.0,81427.45,19.3,0.25001,0.00014,21.14892]
[1778102929933,34.0,81427.63,19.3,0.25004,0.00014,21.15022]
[1778102935975,34.0,81427.6,19.3,0.25003,0.00014,21.15014]
[1778102938864,34.0,81425.31,19.3,0.24972,0.00014,21.13519]
[1778102938873,34.0,81425.31,19.3,0.24972,0.00014,21.13519]
[1778102939939,34.0,81427.63,19.3,0.25004,0.00014,21.15042]
[1778102945787,34.0,81429.4,19.3,0.25029,0.00014,21.16217]
[1778102946737,34.0,81427.7,19.3,0.25005,0.00014,21.15103]
[1778102947872,34.0,81431.21,19.3,0.25055,0.00014,21.17408]
[1778102947960,34.0,81431.21,19.3,0.25055,0.00014,21.17408]
[1778102951291,34.0,81431.54,19.3,0.25059,0.00014,21.17622]
[1778102952247,34.0,81431.46,19.3,0.25058,0.00014,21.17566]
[1778102955054,34.0,81432.85,19.3,0.25078,0.00014,21.18474]
[1778102955653,34.0,81432.85,19.3,0.25078,0.00014,21.18469]
[1778102955679,34.0,81432.85,19.3,0.25078,0.00014,21.18469]
[1778102959172,34.0,81435.77,19.3,0.25118,0.00014,21.20375]
[1778102959454,34.0,81435.77,19.3,0.25118,0.00014,21.20375]
[1778102961643,34.0,81437.3,19.3,0.2514,0.00014,21.21354]
[1778102966632,34.0,81437.4,19.3,0.2514,0.00014,21.21388]
[1778102970924,34.0,81437.78,19.3,0.25145,0.00014,21.21611]
[1778102980286,34.0,81438.74,19.3,0.25154,0.00014,21.21727]
[1778102988342,33.99,81438.86,19.3,0.25154,0.00014,21.21753]
[1778102988975,33.99,81438.86,19.3,0.25154,0.00014,21.21753]
[1778102994384,33.99,81441.91,19.3,0.25196,0.00014,21.23703]
[1778102995890,33.99,81441.91,19.3,0.25196,0.00014,21.23703]
[1778103001433,33.99,81444.3,19.3,0.25229,0.00014,21.252]
[1778103006468,33.99,81444.43,19.3,0.25229,0.00014,21.25238]
[1778103011503,33.99,81443.76,19.3,0.25219,0.00014,21.24756]
[1778103019826,33.99,81444.01,19.3,0.25222,0.00014,21.24889]
[1778103025606,33.98,81444.01,19.3,0.2522,0.00014,21.24804]
[1778103038697,33.98,81441.69,19.3,0.25182,0.00014,21.22755]
[1778103043732,33.98,81441.14,19.3,0.25174,0.00014,21.22364]
[1778103050785,33.98,81440.55,19.3,0.25164,0.00014,21.21938]
[1778103052524,33.98,81440.55,19.3,0.25164,0.00014,21.21938]
[1778103052529,33.98,81440.55,19.3,0.25164,0.00014,21.21938]
[1778103052539,33.98,81440.55,19.3,0.25164,0.00014,21.21938]
[1778103054035,33.98,81429.04,19.3,0.25002,0.00014,21.14385]
[1778103060495,33.98,81425.55,19.3,0.24954,0.00014,21.12115]
[1778103066192,33.98,81425.39,19.3,0.24952,0.00014,21.12028]
[1778103072940,33.98,81425.36,19.3,0.24952,0.00014,21.12051]
[1778103077975,33.98,81427.1,19.3,0.24977,0.00014,21.13214]
[1778103083010,33.98,81426.89,19.3,0.24974,0.00014,21.13089]
[1778103089054,33.98,81426.87,19.3,0.24975,0.00014,21.13092]
[1778103090210,33.98,81426.87,19.3,0.24975,0.00014,21.13092]
[1778103090225,33.98,81426.87,19.3,0.24975,0.00014,21.13092]
[1778103090540,33.98,81426.87,19.3,0.24975,0.00014,21.13092]
[1778103090825,33.98,81426.87,19.3,0.24975,0.00014,21.13098]
[1778103091552,33.98,81438.74,19.3,0.25138,0.00014,21.20433]
[1778103091903,33.98,81438.74,19.3,0.25138,0.00014,21.20433]
[1778103092496,33.98,81438.74,19.3,0.25138,0.00014,21.20433]
[1778103092978,33.98,81445.39,19.3,0.25232,0.00014,21.24771]
[1778103092997,33.98,81445.39,19.3,0.25232,0.00014,21.24771]
[1778103093303,33.98,81445.72,19.3,0.25237,0.00014,21.24987]
[1778103094498,33.98,81445.72,19.3,0.25237,0.00014,21.24987]
[1778103096560,33.98,81450.48,19.3,0.25304,0.00014,21.28085]
[1778103098491,33.98,81450.86,19.3,0.25309,0.00014,21.28322]
[1778103104094,33.98,81454.67,19.3,0.25362,0.00014,21.30786]
[1778103106202,33.98,81454.53,19.3,0.2536,0.00014,21.30687]
[1778103107862,33.98,81464.44,19.3,0.255,0.00014,21.37113]
[1778103108478,33.98,81464.44,19.3,0.255,0.00014,21.37113]
[1778103108484,33.98,81464.44,19.3,0.255,0.00014,21.37113]
[1778103113776,33.98,81467.84,19.3,0.25547,0.00014,21.39251]
[1778103121279,33.97,81465.09,19.3,0.25506,0.00014,21.37365]
[1778103126314,33.97,81468.56,19.3,0.25554,0.00014,21.39558]
[1778103131349,33.97,81468.51,19.3,0.25551,0.00014,21.39445]
[1778103136898,33.97,81468.55,19.3,0.25551,0.00014,21.39431]
[1778103142797,33.96,81468.48,19.3,0.25548,0.00014,21.39296]
[1778103148468,33.96,81468.49,19.3,0.25546,0.00014,21.39215]
[1778103153503,33.96,81468.21,19.3,0.25537,0.00014,21.3853]
[1778103158538,33.96,81467.39,19.3,0.25525,0.00014,21.37942]
[1778103167601,33.95,81467.79,19.3,0.25528,0.00014,21.38102]
[1778103177237,33.95,81468.08,19.3,0.25531,0.00014,21.38246]
[1778103183858,33.95,81470.43,19.3,0.25562,0.00014,21.39652]
[1778103191769,33.94,81470.84,19.3,0.25565,0.00014,21.39795]
[1778103196804,33.94,81471.0,19.3,0.25566,0.00014,21.39838]
[1778103201839,33.94,81480.84,19.3,0.25704,0.00014,21.46136]
[1778103206874,33.93,81483.47,19.3,0.2574,0.00014,21.47741]
[1778103209438,33.93,81483.47,19.3,0.2574,0.00014,21.47741]
[1778103210799,33.93,81481.33,19.3,0.25708,0.00014,21.46301]
[1778103210902,33.93,81486.61,19.3,0.25783,0.00014,21.4969]
[1778103216220,33.93,81490.2,19.3,0.2583,0.00014,21.51517]
[1778103218985,33.93,81491.52,19.3,0.25848,0.00014,21.52327]
[1778103219456,33.93,81491.52,19.3,0.25848,0.00014,21.52327]
[1778103221730,33.93,81494.42,19.3,0.25889,0.00014,21.54167]
[1778103221793,33.93,81494.71,19.3,0.25892,0.00014,21.54322]
[1778103224514,33.93,81496.87,19.3,0.25923,0.00014,21.55706]
[1778103224681,33.93,81496.87,19.3,0.25923,0.00014,21.55706]
[1778103225605,33.93,81496.9,19.3,0.25923,0.00014,21.55712]
[1778103228140,33.93,81504.86,19.3,0.26037,0.00014,21.60802]
[1778103228223,33.92,81506.51,19.3,0.26061,0.00014,21.61848]
[1778103233832,33.92,81508.62,19.3,0.2609,0.00014,21.63144]
[1778103239102,33.92,81511.76,19.3,0.26132,0.00014,21.65035]
[1778103244137,33.92,81515.02,19.3,0.26177,0.00014,21.67025]
[1778103249172,33.91,81516.13,19.3,0.2619,0.00014,21.67631]
[1778103252149,33.91,81517.93,19.3,0.26215,0.00014,21.68736]
[1778103255296,33.91,81518.11,19.3,0.26217,0.00014,21.68802]
[1778103255563,33.91,81518.11,19.3,0.26217,0.00014,21.68802]
[1778103255748,33.91,81518.47,19.3,0.26221,0.00014,21.69006]
[1778103256222,33.91,81506.14,19.3,0.26044,0.00014,21.61118]
[1778103260423,33.91,81502.22,19.3,0.25988,0.00014,21.58622]
[1778103261622,33.91,81502.26,19.3,0.25989,0.00014,21.58664]
[1778103261723,33.91,81502.12,19.3,0.25987,0.00014,21.58582]
[1778103262879,33.91,81502.12,19.3,0.25987,0.00014,21.58582]
[1778103265715,33.91,81501.08,19.3,0.25972,0.00014,21.57912]
[1778103265812,33.91,81501.08,19.3,0.25972,0.00014,21.57908]
[1778103271527,33.91,81501.73,19.3,0.25981,0.00014,21.58304]
[1778103271535,33.91,81501.73,19.3,0.25981,0.00014,21.58304]
[1778103276329,33.91,81501.59,19.3,0.25975,0.00014,21.57761]
[1778103276338,33.91,81501.59,19.3,0.25975,0.00014,21.57761]
[1778103278336,33.91,81498.21,19.3,0.25927,0.00014,21.55583]
[1778103278495,33.91,81498.21,19.3,0.25927,0.00014,21.55583]
[1778103278497,33.91,81498.21,19.3,0.25927,0.00014,21.55583]
[1778103284425,33.91,81491.92,19.3,0.25836,0.00014,21.51523]
[1778103286325,33.91,81491.54,19.3,0.25831,0.00014,21.51278]
[1778103289460,33.91,81479.03,19.3,0.25652,0.00014,21.432]
[1778103291937,33.91,81481.32,19.3,0.25685,0.00014,21.44689]
[1778103296498,33.91,81481.32,19.3,0.25686,0.00014,21.4473]
[1778103301544,33.91,81480.63,19.3,0.25678,0.00014,21.44364]
[1778103302108,33.91,81480.63,19.3,0.25678,0.00014,21.44364]
[1778103302129,33.91,81480.63,19.3,0.25678,0.00014,21.44364]
[1778103302136,33.91,81480.63,19.3,0.25678,0.00014,21.44364]
[1778103304500,33.91,81489.46,19.3,0.25805,0.00014,21.50096]
[1778103304799,33.91,81489.46,19.3,0.25805,0.00014,21.50096]
[1778103308578,33.91,81480.17,19.3,0.25673,0.00014,21.4414]
[1778103316196,33.92,81480.54,19.3,0.25681,0.00014,21.44501]
[1778103316963,33.92,81480.54,19.3,0.25681,0.00014,21.44501]
[1778103324712,33.92,81480.36,19.3,0.25681,0.00014,21.44515]
[1778103328393,33.92,81480.82,19.3,0.25689,0.00014,21.44855]
[1778103328799,33.92,81480.82,19.3,0.25689,0.00014,21.44855]
[1778103330754,33.93,81495.26,19.3,0.25896,0.00014,21.54198]
[1778103335789,33.93,81499.74,19.3,0.25958,0.00014,21.56647]
[1778103336289,33.93,81499.74,19.3,0.25958,0.00014,21.56647]
[1778103336802,33.93,81499.74,19.3,0.25958,0.00014,21.56647]
[1778103336903,33.93,81501.07,19.3,0.25977,0.00014,21.57504]
[1778103337707,33.93,81501.07,19.3,0.25977,0.00014,21.57504]
[1778103338668,33.93,81504.19,19.3,0.26022,0.00014,21.59507]
[1778103339038,33.93,81505.39,19.3,0.26039,0.00014,21.60275]
[1778103339973,33.93,81505.39,19.3,0.26039,0.00014,21.60275]
[1778103339817,33.93,81500.42,19.3,0.25967,0.00014,21.57084]
[1778103340921,33.93,81499.77,19.3,0.25958,0.00014,21.56672]
[1778103346866,33.93,81502.82,19.3,0.26003,0.00014,21.58656]
[1778103347618,33.93,81502.82,19.3,0.26003,0.00014,21.58656]
[1778103349499,33.93,81503.49,19.3,0.26012,0.00014,21.59092]
[1778103349887,33.93,81501.86,19.3,0.25989,0.00014,21.58049]
[1778103355929,33.93,81498.99,19.3,0.25948,0.00014,21.56215]
[1778103362978,33.93,81499.11,19.3,0.2595,0.00014,21.56303]
[1778103369022,33.93,81503.12,19.3,0.26008,0.00014,21.58875]
[1778103375064,33.93,81503.09,19.3,0.26007,0.00014,21.5885]
[1778103376924,33.93,81503.09,19.3,0.26007,0.00014,21.5885]
[1778103377025,33.93,81503.09,19.3,0.26007,0.00014,21.58848]
[1778103382113,33.93,81502.19,19.3,0.25994,0.00014,21.58275]
[1778103384993,33.93,81502.63,19.3,0.26,0.00014,21.58559]
[1778103389417,33.93,81507.73,19.3,0.26074,0.00014,21.61823]
[1778103391705,33.93,81508.31,19.3,0.26082,0.00014,21.62187]
[1778103396865,33.93,81516.2,19.3,0.26192,0.00014,21.66754]
[1778103401930,33.93,81519.25,19.3,0.26235,0.00014,21.68688]
[1778103407291,33.93,81519.57,19.3,0.2624,0.00014,21.68879]
[1778103412328,33.92,81520.14,19.3,0.26247,0.00014,21.6923]
[1778103415841,33.92,81520.14,19.3,0.26247,0.00014,21.6923]
[1778103421392,33.92,81516.85,19.3,0.262,0.00014,21.67121]
[1778103425523,33.92,81515.08,19.3,0.26174,0.00014,21.65992]
[1778103426572,33.92,81515.64,19.3,0.26182,0.00014,21.6635]
[1778103433172,33.92,81513.21,19.3,0.26147,0.00014,21.64788]
[1778103438823,33.92,81508.24,19.3,0.26075,0.00014,21.61596]
[1778103442534,33.92,81513.05,19.3,0.26144,0.00014,21.64661]
[1778103448581,33.92,81516.4,19.3,0.26191,0.00014,21.66749]
[1778103452669,33.92,81518.78,19.3,0.26222,0.00014,21.67803]
[1778103456231,33.92,81523.05,19.3,0.26283,0.00014,21.70493]
[1778103456564,33.92,81523.05,19.3,0.26283,0.00014,21.70493]
[1778103461672,33.92,81526.92,19.3,0.26338,0.00014,21.7292]
[1778103466708,33.92,81530.32,19.3,0.26386,0.00014,21.75046]
[1778103471743,33.91,81534.08,19.3,0.2644,0.00014,21.77392]
[1778103472832,33.91,81534.08,19.3,0.2644,0.00014,21.77392]
[1778103473799,33.91,81531.96,19.3,0.26409,0.00014,21.76037]
[1778103473817,33.91,81531.96,19.3,0.26409,0.00014,21.76037]
[1778103479425,33.91,81529.5,19.3,0.26371,0.00014,21.74395]
[1778103480370,33.91,81529.32,19.3,0.26369,0.00014,21.74275]
[1778103480700,33.91,81529.32,19.3,0.26369,0.00014,21.74275]
[1778103481813,33.91,81543.57,19.3,0.26575,0.00015,21.83291]
[1778103482249,33.91,81543.57,19.3,0.26575,0.00015,21.83291]
[1778103482344,33.91,81543.57,19.3,0.26575,0.00015,21.83291]
[1778103482537,33.91,81543.57,19.3,0.26575,0.00015,21.83291]
[1778103482782,33.91,81543.57,19.3,0.26575,0.00015,21.83291]
[1778103483093,33.91,81545.53,19.3,0.26603,0.00015,21.84525]
[1778103485395,33.91,81550.11,19.3,0.2667,0.00015,21.87407]
[1778103486933,33.91,81550.29,19.3,0.26672,0.00015,21.87514]
[1778103492995,33.91,81548.52,19.3,0.26647,0.00015,21.86404]
[1778103498933,33.91,81551.22,19.3,0.26686,0.00015,21.88126]
[1778103501692,33.91,81551.22,19.3,0.26686,0.00015,21.88126]
[1778103501709,33.91,81551.22,19.3,0.26686,0.00015,21.88126]
[1778103501913,33.91,81551.22,19.3,0.26686,0.00015,21.88126]
[1778103502091,33.91,81551.22,19.3,0.26686,0.00015,21.88126]
[1778103502121,33.91,81552.31,19.3,0.26702,0.00015,21.88816]
[1778103502666,33.91,81552.31,19.3,0.26702,0.00015,21.88816]
[1778103503293,33.91,81559.55,19.3,0.26808,0.00015,21.93379]
[1778103503436,33.91,81559.55,19.3,0.26808,0.00015,21.93379]
[1778103503969,33.91,81560.17,19.3,0.26817,0.00015,21.93772]
[1778103504198,33.91,81560.17,19.3,0.26817,0.00015,21.93772]
[1778103504648,33.91,81560.17,19.3,0.26817,0.00015,21.93772]
[1778103504976,33.91,81550.29,19.3,0.26673,0.00015,21.87562]
[1778103509549,33.91,81542.37,19.3,0.26559,0.00015,21.82586]
[1778103509923,33.91,81542.37,19.3,0.26559,0.00015,21.82583]
[1778103510931,33.91,81542.37,19.3,0.26559,0.00015,21.82583]
[1778103511018,33.91,81545.72,19.3,0.26604,0.00015,21.84258]
[1778103516053,33.91,81550.61,19.3,0.26676,0.00015,21.87352]
[1778103516605,33.91,81550.61,19.3,0.26676,0.00015,21.87352]
[1778103522095,33.91,81555.25,19.3,0.26744,0.00015,21.90286]
[1778103527130,33.91,81557.17,19.3,0.26772,0.00015,21.91495]
[1778103532165,33.91,81558.47,19.3,0.26791,0.00015,21.92311]
[1778103533041,33.91,81558.47,19.3,0.26791,0.00015,21.92311]
[1778103533053,33.91,81558.47,19.3,0.26791,0.00015,21.92311]
[1778103538207,33.91,81562.79,19.3,0.26854,0.00015,21.9505]
[1778103541685,33.92,81563.43,19.3,0.26864,0.00015,21.95464]
[1778103543776,33.92,81566.15,19.3,0.26904,0.00015,21.97166]
[1778103547900,33.91,81568.12,19.3,0.26932,0.00015,21.9838]
[1778103548447,33.91,81570.45,19.3,0.26966,0.00015,21.99823]
[1778103548462,33.91,81570.45,19.3,0.26966,0.00015,21.99823]
[1778103554319,33.91,81572.87,19.3,0.27,0.00015,22.01282]
[1778103558659,33.91,81572.74,19.3,0.26998,0.00015,22.01183]
[1778103564816,33.91,81570.25,19.3,0.2696,0.00015,21.99569]
[1778103570431,33.91,81570.92,19.3,0.26968,0.00015,21.99932]
[1778103571937,33.91,81570.92,19.3,0.26968,0.00015,21.99932]
[1778103571942,33.91,81570.92,19.3,0.26968,0.00015,21.99932]
[1778103572059,33.91,81570.92,19.3,0.26968,0.00015,21.99932]
[1778103572086,33.91,81570.92,19.3,0.26965,0.00015,21.99477]
[1778103572461,33.91,81570.92,19.3,0.26965,0.00015,21.99477]
[1778103572799,33.91,81570.92,19.3,0.26965,0.00015,21.99477]
[1778103574541,33.91,81581.35,19.3,0.27118,0.00015,22.05983]
[1778103577007,33.91,81586.55,19.3,0.27194,0.00015,22.09223]
[1778103581979,33.91,81595.55,19.3,0.27326,0.00015,22.14784]
[1778103587387,33.9,81597.35,19.3,0.27351,0.00015,22.15845]
[1778103588267,33.9,81597.35,19.3,0.27351,0.00015,22.15836]
[1778103590687,33.9,81588.2,19.3,0.27216,0.00015,22.10159]
[1778103599859,33.9,81588.56,19.3,0.27221,0.00015,22.1036]
[1778103600148,33.9,81588.56,19.3,0.27221,0.00015,22.1036]
[1778103602207,33.9,81599.34,19.3,0.27379,0.00015,22.17011]
[1778103603133,33.9,81599.34,19.3,0.27379,0.00015,22.17011]
[1778103603265,33.9,81599.34,19.3,0.27379,0.00015,22.17011]
[1778103603290,33.9,81598.97,19.3,0.27373,0.00015,22.16772]
[1778103606541,33.9,81588.02,19.3,0.27212,0.00015,22.09973]
[1778103606617,33.9,81588.02,19.3,0.27212,0.00015,22.09973]
[1778103606771,33.9,81588.02,19.3,0.27212,0.00015,22.09973]
[1778103606803,33.9,81588.02,19.3,0.27212,0.00015,22.09973]
[1778103606808,33.9,81588.02,19.3,0.27212,0.00015,22.09973]
[1778103606998,33.9,81588.02,19.3,0.27212,0.00015,22.09973]
[1778103607186,33.9,81588.02,19.3,0.27212,0.00015,22.09973]
[1778103607187,33.9,81587.71,19.3,0.27207,0.00015,22.09778]
[1778103608187,33.9,81587.71,19.3,0.27207,0.00015,22.09778]
[1778103608046,33.9,81579.3,19.3,0.27083,0.00015,22.0452]
[1778103608558,33.9,81579.3,19.3,0.27083,0.00015,22.0452]
[1778103608996,33.9,81571.03,19.3,0.26961,0.00015,21.99345]
[1778103610955,33.9,81567.88,19.3,0.26915,0.00015,21.97367]
[1778103613809,33.9,81563.93,19.3,0.26857,0.00015,21.94879]
[1778103614479,33.9,81563.84,19.3,0.26855,0.00015,21.9481]
[1778103617197,33.9,81563.34,19.3,0.26848,0.00015,21.94491]
[1778103617937,33.9,81563.31,19.3,0.26847,0.00015,21.94467]
[1778103623820,33.89,81574.44,19.3,0.27009,0.00015,22.01384]
[1778103628869,33.89,81575.08,19.3,0.27017,0.00015,22.01738]
[1778103634897,33.89,81576.47,19.3,0.27032,0.00015,22.02076]
[1778103636215,33.89,81576.47,19.3,0.27032,0.00015,22.02076]
[1778103639853,33.89,81577.97,19.3,0.27054,0.00015,22.02978]
[1778103640162,33.89,81578.58,19.3,0.27062,0.00015,22.03335]
[1778103645974,33.88,81582.37,19.3,0.27116,0.00015,22.05622]
[1778103647200,33.88,81582.37,19.3,0.27116,0.00015,22.05622]
[1778103651577,33.88,81586.21,19.3,0.27171,0.00015,22.07967]
[1778103652913,33.88,81587.38,19.3,0.27188,0.00015,22.08675]
[1778103653023,33.88,81587.42,19.3,0.27188,0.00015,22.08691]
[1778103657421,33.88,81589.29,19.3,0.27216,0.00015,22.09853]
[1778103664100,33.88,81592.48,19.3,0.27262,0.00015,22.11816]
[1778103667882,33.88,81593.07,19.3,0.27271,0.00015,22.12171]
[1778103673163,33.88,81594.24,19.3,0.27287,0.00015,22.12874]
[1778103675120,33.88,81594.79,19.3,0.27295,0.00015,22.13211]
[1778103685247,33.88,81594.01,19.3,0.27283,0.00015,22.12676]
[1778103687518,33.88,81594.12,19.3,0.27284,0.00015,22.12739]
[1778103689179,33.88,81594.12,19.3,0.27284,0.00015,22.12735]
[1778103689338,33.88,81594.12,19.3,0.27284,0.00015,22.12735]
[1778103689342,33.88,81591.03,19.3,0.27238,0.00015,22.10808]
[1778103689358,33.88,81591.03,19.3,0.27238,0.00015,22.10808]
[1778103689543,33.88,81591.03,19.3,0.27238,0.00015,22.10808]
[1778103690282,33.88,81580.91,19.3,0.27089,0.00015,22.04498]
[1778103690539,33.88,81580.91,19.3,0.27089,0.00015,22.04498]
[1778103690598,33.88,81580.91,19.3,0.27089,0.00015,22.04498]
[1778103690601,33.88,81580.91,19.3,0.27089,0.00015,22.04498]
[1778103695655,33.87,81574.33,19.3,0.26989,0.00015,21.99931]
[1778103696244,33.87,81574.33,19.3,0.26989,0.00015,21.99931]
[1778103696249,33.87,81574.33,19.3,0.26989,0.00015,21.99931]
[1778103698325,33.87,81571.32,19.3,0.26945,0.00015,21.98039]
[1778103698328,33.87,81571.32,19.3,0.26945,0.00015,21.98039]
[1778103701879,33.87,81568.22,19.3,0.26899,0.00015,21.96096]
[1778103709367,33.87,81566.75,19.3,0.26878,0.00015,21.95186]
[1778103709451,33.87,81566.68,19.3,0.26877,0.00015,21.95154]
[1778103710729,33.88,81566.72,19.3,0.26878,0.00015,21.95183]
[1778103710739,33.88,81566.72,19.3,0.26878,0.00015,21.95183]
[1778103711568,33.88,81565.54,19.3,0.26861,0.00015,21.94447]
[1778103712311,33.88,81565.54,19.3,0.26861,0.00015,21.94447]
[1778103711670,33.88,81561.95,19.3,0.26808,0.00015,21.92192]
[1778103713839,33.87,81560.86,19.3,0.26792,0.00015,21.91492]
[1778103719486,33.87,81554.52,19.3,0.26699,0.00015,21.87472]
[1778103724618,33.87,81556.81,19.3,0.26732,0.00015,21.88902]
[1778103726553,33.87,81556.96,19.3,0.26734,0.00015,21.88981]
[1778103726636,33.87,81556.96,19.3,0.26734,0.00015,21.88981]
[1778103726833,33.87,81556.96,19.3,0.26734,0.00015,21.88981]
[1778103726921,33.87,81556.96,19.3,0.26733,0.00015,21.88976]
[1778103728561,33.87,81566.3,19.3,0.2687,0.00015,21.94852]
[1778103729557,33.87,81566.3,19.3,0.2687,0.00015,21.94852]
[1778103729570,33.87,81566.3,19.3,0.2687,0.00015,21.94852]
[1778103731299,33.87,81566.48,19.3,0.26873,0.00015,21.94964]
[1778103732965,33.87,81567.63,19.3,0.26889,0.00015,21.95682]
[1778103733360,33.87,81567.63,19.3,0.26889,0.00015,21.95682]
[1778103735419,33.87,81574.49,19.3,0.2699,0.00015,21.99961]
[1778103737206,33.87,81573.22,19.3,0.26971,0.00015,21.99161]
[1778103742416,33.87,81577.9,19.3,0.27038,0.00015,22.02038]
[1778103742461,33.87,81577.9,19.3,0.27038,0.00015,22.02038]
[1778103744045,33.87,81579.14,19.3,0.27056,0.00015,22.02802]
[1778103744215,33.87,81577.84,19.3,0.27037,0.00015,22.0198]
[1778103750715,33.87,81579.36,19.3,0.27058,0.00015,22.02875]
[1778103755750,33.86,81581.93,19.3,0.27091,0.00015,22.03989]
[1778103756613,33.86,81581.93,19.3,0.27091,0.00015,22.03989]
[1778103756904,33.86,81581.93,19.3,0.27091,0.00015,22.03989]
[1778103757053,33.86,81587.36,19.3,0.27171,0.00015,22.07352]
[1778103763089,33.86,81587.99,19.3,0.2718,0.00015,22.07748]
[1778103768841,33.86,81593.37,19.3,0.27259,0.00015,22.11077]
[1778103773876,33.86,81593.01,19.3,0.27253,0.00015,22.10835]
[1778103775596,33.86,81593.59,19.3,0.27262,0.00015,22.11192]
[1778103783949,33.86,81594.49,19.3,0.27274,0.00015,22.11713]
[1778103785823,33.86,81594.52,19.3,0.27274,0.00015,22.11727]
[1778103792016,33.86,81594.26,19.3,0.2727,0.00015,22.11535]
[1778103795954,33.86,81595.18,19.3,0.27283,0.00015,22.12093]
[1778103797257,33.86,81595.07,19.3,0.27281,0.00015,22.12015]
[1778103797269,33.86,81595.07,19.3,0.27281,0.00015,22.12015]
[1778103797379,33.86,81595.07,19.3,0.27281,0.00015,22.12015]
[1778103802944,33.86,81600.25,19.3,0.27357,0.00015,22.15182]
[1778103802991,33.86,81600.25,19.3,0.27357,0.00015,22.15182]
[1778103802993,33.86,81600.25,19.3,0.27357,0.00015,22.15182]
[1778103803089,33.86,81604.59,19.3,0.2742,0.00015,22.17858]
[1778103808124,33.85,81611.77,19.3,0.27525,0.00015,22.22224]
[1778103813159,33.85,81613.2,19.3,0.27542,0.00015,22.22597]
[1778103818194,33.85,81613.9,19.3,0.2755,0.00015,22.22956]
[1778103824236,33.84,81613.97,19.3,0.27549,0.00015,22.22913]
[1778103828272,33.84,81613.53,19.3,0.27541,0.00015,22.226]
[1778103828470,33.84,81613.68,19.3,0.27543,0.00015,22.22678]
[1778103829451,33.84,81613.68,19.3,0.27543,0.00015,22.22678]
[1778103829487,33.84,81613.68,19.3,0.27543,0.00015,22.22678]
[1778103829582,33.84,81608.33,19.3,0.27464,0.00015,22.19365]
[1778103832505,33.84,81599.47,19.3,0.27332,0.00015,22.13872]
[1778103832651,33.84,81599.47,19.3,0.27332,0.00015,22.13872]
[1778103834163,33.84,81599.06,19.3,0.27326,0.00015,22.13612]
[1778103839341,33.84,81601.67,19.3,0.27364,0.00015,22.15204]
[1778103844376,33.84,81602.0,19.3,0.27368,0.00015,22.15387]
[1778103844896,33.84,81602.0,19.3,0.27368,0.00015,22.15387]
[1778103848201,33.84,81601.42,19.3,0.2736,0.00015,22.15029]
[1778103848208,33.84,81601.42,19.3,0.2736,0.00015,22.15029]
[1778103848293,33.84,81601.42,19.3,0.2736,0.00015,22.15029]
[1778103851445,33.84,81597.78,19.3,0.27306,0.00015,22.12763]
[1778103853440,33.84,81586.72,19.3,0.27143,0.00015,22.05879]
[1778103858475,33.84,81584.22,19.3,0.27106,0.00015,22.04334]
[1778103861568,33.84,81584.03,19.3,0.27104,0.00015,22.0423]
[1778103867838,33.84,81584.31,19.3,0.27108,0.00015,22.0443]
[1778103870361,33.84,81586.07,19.3,0.27134,0.00015,22.05536]
[1778103870407,33.84,81586.07,19.3,0.27134,0.00015,22.05536]
[1778103870433,33.84,81586.07,19.3,0.27134,0.00015,22.05536]
[1778103870508,33.84,81585.17,19.3,0.27121,0.00015,22.04984]
[1778103872028,33.84,81584.71,19.3,0.27115,0.00015,22.04697]
[1778103872358,33.84,81584.71,19.3,0.27115,0.00015,22.04697]
[1778103872722,33.84,81582.29,19.3,0.27076,0.00015,22.02742]
[1778103872758,33.84,81582.29,19.3,0.27076,0.00015,22.02742]
[1778103873069,33.84,81582.29,19.3,0.27076,0.00015,22.02742]
[1778103873076,33.84,81582.29,19.3,0.27076,0.00015,22.02742]
[1778103873186,33.84,81578.21,19.3,0.27016,0.00015,22.00193]
[1778103874113,33.84,81578.21,19.3,0.27016,0.00015,22.00193]
[1778103875545,33.84,81569.21,19.3,0.26884,0.00015,21.94551]
[1778103875882,33.84,81569.21,19.3,0.26884,0.00015,21.94551]
[1778103876554,33.84,81565.95,19.3,0.26836,0.00015,21.92503]
[1778103876606,33.84,81565.95,19.3,0.26836,0.00015,21.92503]
[1778103876969,33.84,81565.95,19.3,0.26836,0.00015,21.92503]
[1778103877057,33.84,81564.34,19.3,0.26813,0.00015,21.91493]
[1778103877999,33.84,81564.34,19.3,0.26813,0.00015,21.91493]
[1778103878013,33.84,81564.34,19.3,0.26813,0.00015,21.91493]
[1778103878076,33.84,81564.34,19.3,0.26813,0.00015,21.91493]
[1778103878150,33.84,81559.7,19.3,0.26744,0.00015,21.88562]
[1778103878721,33.84,81559.7,19.3,0.26744,0.00015,21.88562]
[1778103878799,33.84,81559.7,19.3,0.26744,0.00015,21.88562]
[1778103879023,33.84,81559.7,19.3,0.26744,0.00015,21.88562]
[1778103879046,33.84,81559.7,19.3,0.26744,0.00015,21.88562]
[1778103879487,33.84,81559.7,19.3,0.26744,0.00015,21.88562]
[1778103879269,33.84,81565.38,19.3,0.26827,0.00015,21.92135]
[1778103880141,33.84,81575.21,19.3,0.26972,0.00015,21.98304]
[1778103881337,33.84,81575.21,19.3,0.26972,0.00015,21.98304]
[1778103882348,33.84,81581.92,19.3,0.2707,0.00015,22.02502]
[1778103882531,33.84,81581.92,19.3,0.2707,0.00015,22.02502]
[1778103882560,33.84,81582.04,19.3,0.27072,0.00015,22.02577]
[1778103884607,33.84,81582.75,19.3,0.27082,0.00015,22.03019]
[1778103891236,33.84,81584.57,19.3,0.27109,0.00015,22.04145]
[1778103891336,33.84,81584.6,19.3,0.27109,0.00015,22.04155]
[1778103892714,33.84,81576.35,19.3,0.26988,0.00015,21.98998]
[1778103894764,33.84,81574.65,19.3,0.26963,0.00015,21.97934]
[1778103894774,33.84,81574.65,19.3,0.26963,0.00015,21.97934]
[1778103900770,33.84,81568.95,19.3,0.26879,0.00015,21.94336]
[1778103903735,33.84,81568.84,19.3,0.26877,0.00015,21.94262]
[1778103909167,33.84,81568.06,19.3,0.26865,0.00015,21.9376]
[1778103915085,33.84,81563.5,19.3,0.26799,0.00015,21.90897]
[1778103915102,33.84,81563.5,19.3,0.26799,0.00015,21.90897]
[1778103921166,33.84,81561.32,19.3,0.26767,0.00015,21.89536]
[1778103921569,33.84,81561.32,19.3,0.26767,0.00015,21.89536]
[1778103921917,33.84,81560.33,19.3,0.26753,0.00015,21.88931]
[1778103926952,33.84,81558.93,19.3,0.26732,0.00015,21.88031]
[1778103928748,33.84,81558.45,19.3,0.26725,0.00015,21.87726]
[1778103929299,33.84,81558.45,19.3,0.26725,0.00015,21.87726]
[1778103931566,33.84,81557.67,19.3,0.26713,0.00015,21.8723]
[1778103931800,33.84,81557.66,19.3,0.26713,0.00015,21.87222]
[1778103931987,33.84,81561.95,19.3,0.26773,0.00015,21.89486]
[1778103937273,33.84,81564.37,19.3,0.26809,0.00015,21.91032]
[1778103943064,33.84,81564.43,19.3,0.2681,0.00015,21.91093]
[1778103948099,33.84,81564.99,19.3,0.26819,0.00015,21.91462]
[1778103953399,33.84,81564.99,19.3,0.26819,0.00015,21.91462]
[1778103953407,33.84,81564.99,19.3,0.26819,0.00015,21.91462]
[1778103954424,33.84,81564.99,19.3,0.26819,0.00015,21.91481]
[1778103960183,33.84,81564.63,19.3,0.26815,0.00015,21.91273]
[1778103966233,33.84,81562.62,19.3,0.26785,0.00015,21.90018]
[1778103966289,33.84,81562.62,19.3,0.26785,0.00015,21.90018]
[1778103966302,33.84,81562.62,19.3,0.26785,0.00015,21.90018]
[1778103966612,33.84,81562.62,19.3,0.26785,0.00015,21.90018]
[1778103967232,33.84,81558.14,19.3,0.2672,0.00015,21.87207]
[1778103968280,33.84,81558.14,19.3,0.2672,0.00015,21.87207]
[1778103974281,33.84,81556.12,19.3,0.2669,0.00015,21.8592]
[1778103980577,33.84,81556.45,19.3,0.26695,0.00015,21.86126]
[1778103980583,33.84,81556.45,19.3,0.26695,0.00015,21.86126]
[1778103981330,33.84,81556.13,19.3,0.2669,0.00015,21.85925]
[1778103986365,33.84,81555.07,19.3,0.26675,0.00015,21.85259]
[1778103990669,33.84,81554.35,19.3,0.26665,0.00015,21.8481]
[1778103991400,33.84,81554.38,19.3,0.26662,0.00015,21.84394]
[1778103996435,33.84,81551.43,19.3,0.2662,0.00015,21.82547]
[1778103997523,33.84,81551.43,19.3,0.2662,0.00015,21.82547]
[1778104000691,33.84,81550.24,19.3,0.26603,0.00015,21.81812]
[1778104001470,33.85,81550.21,19.3,0.26602,0.00015,21.81805]
[1778104007267,33.85,81550.09,19.3,0.26601,0.00015,21.81751]
[1778104010726,33.85,81546.7,19.3,0.26553,0.00015,21.79639]
[1778104013556,33.85,81546.62,19.3,0.26552,0.00015,21.79618]
[1778104016024,33.85,81546.62,19.3,0.26552,0.00015,21.79628]
[1778104016341,33.85,81546.62,19.3,0.26552,0.00015,21.79628]
[1778104017011,33.85,81546.1,19.3,0.26545,0.00015,21.79318]
[1778104017584,33.85,81546.12,19.3,0.26546,0.00015,21.79331]
[1778104021413,33.85,81546.23,19.3,0.26547,0.00015,21.79402]
[1778104026648,33.85,81540.82,19.3,0.26469,0.00015,21.75978]
[1778104027413,33.85,81540.82,19.3,0.26469,0.00015,21.75978]
[1778104027544,33.85,81540.82,19.3,0.26469,0.00015,21.75978]
[1778104028672,33.85,81528.9,19.3,0.26296,0.00015,21.68406]
[1778104031441,33.85,81527.05,19.3,0.2627,0.00014,21.67259]
[1778104032033,33.85,81527.28,19.3,0.26274,0.00014,21.67423]
[1778104032037,33.85,81527.28,19.3,0.26274,0.00014,21.67423]
[1778104035593,33.85,81521.86,19.3,0.26196,0.00014,21.63984]
[1778104037018,33.85,81524.03,19.3,0.26228,0.00014,21.65415]
[1778104037126,33.85,81532.57,19.3,0.26352,0.00015,21.70863]
[1778104040228,33.86,81532.8,19.3,0.26356,0.00015,21.71039]
[1778104045792,33.86,81536.28,19.3,0.26408,0.00015,21.73338]
[1778104050829,33.86,81536.88,19.3,0.26418,0.00015,21.73768]
[1778104055863,33.86,81535.88,19.3,0.26402,0.00015,21.72737]
[1778104061905,33.86,81533.87,19.3,0.26374,0.00015,21.71516]
[1778104067605,33.87,81534.45,19.3,0.26383,0.00015,21.71923]
[1778104067706,33.87,81534.45,19.3,0.26384,0.00015,21.71941]
[1778104073270,33.87,81535.5,19.3,0.264,0.00015,21.72658]
[1778104075108,33.87,81545.01,19.3,0.26539,0.00015,21.78697]
[1778104075695,33.87,81545.01,19.3,0.26539,0.00015,21.78697]
[1778104075716,33.87,81545.11,19.3,0.2654,0.00015,21.78765]
[1778104075746,33.87,81545.11,19.3,0.2654,0.00015,21.78765]
[1778104081039,33.87,81547.09,19.3,0.26569,0.00015,21.80035]
[1778104087080,33.87,81547.24,19.3,0.26572,0.00015,21.80146]
[1778104092115,33.87,81549.84,19.3,0.2661,0.00015,21.81799]
[1778104097150,33.87,81550.69,19.3,0.26623,0.00015,21.8234]
[1778104102185,33.87,81549.89,19.3,0.26611,0.00015,21.81841]
[1778104107220,33.87,81550.24,19.3,0.26616,0.00015,21.82067]
[1778104112255,33.87,81550.96,19.3,0.26624,0.00015,21.82085]
[1778104118297,33.87,81550.41,19.3,0.26616,0.00015,21.81742]
[1778104123332,33.87,81548.98,19.3,0.26595,0.00015,21.80843]
[1778104124057,33.87,81548.98,19.3,0.26595,0.00015,21.80843]
[1778104129497,33.87,81545.84,19.3,0.2655,0.00015,21.78872]
[1778104131266,33.87,81545.94,19.3,0.26552,0.00015,21.78949]
[1778104132526,33.87,81545.94,19.3,0.26552,0.00015,21.78953]
[1778104139444,33.87,81546.35,19.3,0.26558,0.00015,21.79248]
[1778104143427,33.87,81547.59,19.3,0.26577,0.00015,21.80046]
[1778104143441,33.87,81547.59,19.3,0.26577,0.00015,21.80046]
[1778104143663,33.87,81548.86,19.3,0.26595,0.00015,21.80853]
[1778104145748,33.88,81555.53,19.3,0.26693,0.00015,21.85077]
[1778104145824,33.88,81558.63,19.3,0.26739,0.00015,21.87039]
[1778104145859,33.88,81558.63,19.3,0.26739,0.00015,21.87039]
[1778104146189,33.88,81558.63,19.3,0.26739,0.00015,21.87039]
[1778104146477,33.88,81558.63,19.3,0.26739,0.00015,21.87039]
[1778104146575,33.88,81558.63,19.3,0.26739,0.00015,21.87039]
[1778104146632,33.88,81558.63,19.3,0.26739,0.00015,21.87039]
[1778104146686,33.88,81558.63,19.3,0.26739,0.00015,21.87039]
[1778104146712,33.88,81558.63,19.3,0.26739,0.00015,21.87039]
[1778104147145,33.88,81559.63,19.3,0.26753,0.00015,21.87682]
[1778104147502,33.88,81559.63,19.3,0.26753,0.00015,21.87682]
[1778104147832,33.88,81566.5,19.3,0.26854,0.00015,21.92014]
[1778104147852,33.88,81566.5,19.3,0.26854,0.00015,21.92014]
[1778104148680,33.88,81566.5,19.3,0.26854,0.00015,21.92014]
[1778104148771,33.88,81569.62,19.3,0.269,0.00015,21.9398]
[1778104151687,33.88,81571.24,19.3,0.26924,0.00015,21.94989]
[1778104151774,33.88,81571.24,19.3,0.26924,0.00015,21.94989]
[1778104151777,33.88,81573.56,19.3,0.26958,0.00015,21.96437]
[1778104151974,33.88,81573.56,19.3,0.26958,0.00015,21.96437]
[1778104152238,33.88,81573.56,19.3,0.26958,0.00015,21.96437]
[1778104152658,33.88,81573.56,19.3,0.26958,0.00015,21.96437]
[1778104152751,33.88,81581.93,19.3,0.27081,0.00015,22.0167]
[1778104153207,33.88,81581.93,19.3,0.27081,0.00015,22.0167]
[1778104153439,33.88,81581.93,19.3,0.27081,0.00015,22.0167]
[1778104154763,33.88,81587.89,19.3,0.27169,0.00015,22.05384]
[1778104155333,33.88,81591.21,19.3,0.27217,0.00015,22.07447]
[1778104155454,33.88,81591.21,19.3,0.27217,0.00015,22.07447]
[1778104155791,33.88,81591.21,19.3,0.27217,0.00015,22.07447]
[1778104155800,33.88,81585.11,19.3,0.27127,0.00015,22.03646]
[1778104155860,33.88,81585.11,19.3,0.27127,0.00015,22.03646]
[1778104156027,33.88,81585.11,19.3,0.27127,0.00015,22.03646]
[1778104157265,33.88,81581.38,19.3,0.27072,0.00015,22.01316]
[1778104157266,33.88,81581.38,19.3,0.27072,0.00015,22.01316]
[1778104157575,33.88,81582.42,19.3,0.27088,0.00015,22.01963]
[1778104162609,33.88,81578.84,19.3,0.27035,0.00015,21.9973]
[1778104167266,33.88,81578.48,19.3,0.2703,0.00015,21.9951]
[1778104167709,33.88,81574.97,19.3,0.26978,0.00015,21.97315]
[1778104173686,33.88,81572.19,19.3,0.26935,0.00015,21.95152]
[1778104178721,33.88,81573.03,19.3,0.26948,0.00015,21.95694]
[1778104183756,33.88,81571.82,19.3,0.2693,0.00015,21.94953]
[1778104187503,33.88,81571.78,19.3,0.2693,0.00015,21.94939]
[1778104187555,33.88,81571.78,19.3,0.2693,0.00015,21.94939]
[1778104187784,33.88,81570.74,19.3,0.26915,0.00015,21.94291]
[1778104188427,33.88,81570.74,19.3,0.26915,0.00015,21.94291]
[1778104196146,33.88,81570.73,19.3,0.26915,0.00015,21.94303]
[1778104199579,33.88,81571.79,19.3,0.26932,0.00015,21.95008]
[1778104199678,33.88,81571.79,19.3,0.26932,0.00015,21.95018]
[1778104201587,33.88,81571.74,19.3,0.26931,0.00015,21.94987]
[1778104201641,33.88,81571.74,19.3,0.26931,0.00015,21.94987]
[1778104202892,33.88,81563.0,19.3,0.26803,0.00015,21.89515]
[1778104204735,33.88,81563.0,19.3,0.26803,0.00015,21.89515]
[1778104204799,33.88,81562.96,19.3,0.26803,0.00015,21.89507]
[1778104209942,33.88,81559.2,19.3,0.26748,0.00015,21.87117]
[1778104212782,33.88,81559.2,19.3,0.26748,0.00015,21.87117]
[1778104212808,33.88,81559.2,19.3,0.26748,0.00015,21.87117]
[1778104212864,33.88,81559.2,19.3,0.26748,0.00015,21.87117]
[1778104213039,33.88,81559.2,19.3,0.26747,0.00015,21.87107]
[1778104213097,33.88,81559.2,19.3,0.26747,0.00015,21.87107]
[1778104213318,33.88,81559.2,19.3,0.26747,0.00015,21.87107]
[1778104214582,33.88,81554.88,19.3,0.26684,0.00015,21.84384]
[1778104214723,33.88,81554.88,19.3,0.26684,0.00015,21.84384]
[1778104215060,33.88,81547.9,19.3,0.26583,0.00015,21.79979]
[1778104215072,33.88,81547.9,19.3,0.26583,0.00015,21.79979]
[1778104215109,33.88,81547.9,19.3,0.26583,0.00015,21.79979]
[1778104215161,33.88,81547.18,19.3,0.26572,0.00015,21.79524]
[1778104216373,33.88,81547.18,19.3,0.26572,0.00015,21.79524]
[1778104216434,33.88,81547.18,19.3,0.26572,0.00015,21.79524]
[1778104216642,33.88,81547.18,19.3,0.26572,0.00015,21.79524]
[1778104218422,33.88,81563.49,19.3,0.26811,0.00015,21.89825]
[1778104220732,33.88,81565.58,19.3,0.26841,0.00015,21.91139]
[1778104221569,33.88,81565.33,19.3,0.26838,0.00015,21.90982]
[1778104221690,33.88,81565.33,19.3,0.26838,0.00015,21.90982]
[1778104221743,33.88,81565.33,19.3,0.26838,0.00015,21.90982]
[1778104221756,33.88,81565.33,19.3,0.26838,0.00015,21.90982]
[1778104221762,33.88,81565.33,19.3,0.26838,0.00015,21.90982]
[1778104221862,33.88,81566.66,19.3,0.26857,0.00015,21.91822]
[1778104223752,33.88,81572.45,19.3,0.26942,0.00015,21.95459]
[1778104223861,33.88,81572.45,19.3,0.26942,0.00015,21.95459]
[1778104223875,33.88,81572.45,19.3,0.26942,0.00015,21.95459]
[1778104223893,33.88,81576.16,19.3,0.26997,0.00015,21.97785]
[1778104224336,33.88,81576.16,19.3,0.26997,0.00015,21.97785]
[1778104224437,33.88,81581.44,19.3,0.27074,0.00015,22.01082]
[1778104225278,33.88,81593.88,19.3,0.27258,0.00015,22.08835]
[1778104226949,33.88,81594.73,19.3,0.27271,0.00015,22.09377]
[1778104228945,33.88,81596.65,19.3,0.273,0.00015,22.10587]
[1778104228961,33.88,81596.65,19.3,0.273,0.00015,22.10587]
[1778104229202,33.88,81596.65,19.3,0.273,0.00015,22.10587]
[1778104229208,33.88,81596.65,19.3,0.273,0.00015,22.10587]
[1778104229302,33.88,81596.65,19.3,0.273,0.00015,22.10587]
[1778104229827,33.88,81596.65,19.3,0.273,0.00015,22.10587]
[1778104229832,33.88,81596.65,19.3,0.273,0.00015,22.10587]
[1778104229314,33.88,81594.44,19.3,0.27267,0.00015,22.09217]
[1778104231810,33.88,81587.45,19.3,0.27164,0.00015,22.04868]
[1778104236101,33.88,81582.45,19.3,0.27087,0.00015,22.01304]
[1778104236174,33.88,81582.45,19.3,0.27087,0.00015,22.01304]
[1778104238828,33.88,81582.16,19.3,0.27083,0.00015,22.01123]
[1778104240974,33.88,81582.09,19.3,0.27082,0.00015,22.01081]
[1778104241180,33.88,81581.26,19.3,0.27069,0.00015,22.00564]
[1778104246213,33.88,81581.4,19.3,0.27072,0.00015,22.00664]
[1778104251248,33.89,81581.2,19.3,0.27069,0.00015,22.00553]
[1778104256851,33.89,81582.47,19.3,0.27088,0.00015,22.01356]
[1778104266353,33.89,81585.66,19.3,0.27135,0.00015,22.0334]
[1778104271388,33.89,81585.67,19.3,0.27135,0.00015,22.03339]
[1778104276423,33.88,81587.37,19.3,0.2716,0.00015,22.04385]
[1778104277234,33.88,81587.37,19.3,0.2716,0.00015,22.04385]
[1778104282465,33.88,81587.23,19.3,0.27157,0.00015,22.0428]
[1778104287500,33.88,81586.98,19.3,0.27153,0.00015,22.04109]
[1778104294550,33.88,81587.4,19.3,0.27156,0.00015,22.03906]
[1778104299586,33.88,81587.65,19.3,0.27159,0.00015,22.04048]
[1778104304621,33.88,81587.46,19.3,0.27156,0.00015,22.03917]
[1778104309790,33.88,81586.66,19.3,0.27144,0.00015,22.03411]
[1778104309889,33.88,81586.65,19.3,0.27144,0.00015,22.03403]
[1778104314299,33.88,81583.64,19.3,0.27099,0.00015,22.01519]
[1778104314691,33.88,81583.26,19.3,0.27094,0.00015,22.01284]
[1778104318920,33.88,81579.12,19.3,0.27033,0.00015,21.98709]
[1778104318924,33.88,81579.12,19.3,0.27033,0.00015,21.98709]
[1778104319788,33.88,81576.19,19.3,0.2699,0.00015,21.96884]
[1778104319984,33.88,81576.19,19.3,0.2699,0.00015,21.96884]
[1778104322901,33.88,81575.87,19.3,0.26986,0.00015,21.96691]
[1778104328789,33.88,81575.32,19.3,0.26978,0.00015,21.96374]
[1778104329560,33.88,81575.32,19.3,0.26978,0.00015,21.96374]
[1778104330673,33.88,81575.32,19.3,0.26978,0.00015,21.96378]
[1778104331767,33.88,81575.32,19.3,0.26978,0.00015,21.96383]
[1778104335340,33.88,81576.7,19.3,0.26999,0.00015,21.97265]
[1778104335351,33.88,81576.7,19.3,0.26999,0.00015,21.97265]
[1778104335677,33.88,81576.7,19.3,0.26999,0.00015,21.97265]
[1778104335995,33.88,81581.02,19.3,0.27063,0.00015,21.9997]
[1778104341398,33.89,81588.54,19.3,0.27174,0.00015,22.04686]
[1778104347054,33.89,81590.46,19.3,0.27203,0.00015,22.05903]
[1778104348615,33.89,81591.24,19.3,0.27215,0.00015,22.06395]
[1778104348941,33.89,81591.33,19.3,0.27216,0.00015,22.06454]
[1778104353976,33.89,81593.76,19.3,0.2725,0.00015,22.07573]
[1778104355067,33.89,81593.76,19.3,0.2725,0.00015,22.07573]
[1778104355990,33.89,81593.83,19.3,0.27252,0.00015,22.07631]
[1778104358421,33.89,81593.8,19.3,0.27251,0.00015,22.07623]
[1778104365027,33.89,81595.73,19.3,0.2728,0.00015,22.08822]
[1778104370914,33.89,81597.94,19.3,0.27313,0.00015,22.10199]
[1778104372858,33.89,81597.66,19.3,0.27309,0.00015,22.10029]
[1778104375395,33.89,81598.06,19.3,0.27315,0.00015,22.10283]
[1778104375799,33.89,81598.13,19.3,0.27316,0.00015,22.1033]
[1778104383180,33.89,81600.61,19.3,0.27353,0.00015,22.11882]
[1778104388571,33.89,81600.63,19.3,0.27353,0.00015,22.11902]
[1778104394202,33.89,81601.25,19.3,0.27363,0.00015,22.12292]
[1778104396974,33.89,81601.29,19.3,0.27363,0.00015,22.12319]
[1778104397024,33.89,81601.29,19.3,0.27363,0.00015,22.12319]
[1778104396995,33.89,81601.36,19.3,0.27365,0.00015,22.12365]
[1778104401038,33.89,81603.16,19.3,0.27391,0.00015,22.13481]
[1778104401423,33.89,81604.52,19.3,0.27411,0.00015,22.14322]
[1778104407347,33.89,81611.72,19.3,0.27518,0.00015,22.1875]
[1778104411449,33.89,81611.71,19.3,0.27517,0.00015,22.18732]
[1778104417311,33.89,81609.58,19.3,0.27482,0.00015,22.16969]
[1778104422452,33.89,81609.36,19.3,0.27479,0.00015,22.16825]
[1778104427487,33.89,81609.6,19.3,0.27482,0.00015,22.16967]
[1778104432522,33.89,81609.07,19.3,0.27474,0.00015,22.16636]
[1778104438299,33.89,81609.14,19.3,0.27475,0.00015,22.16672]
[1778104444820,33.89,81610.13,19.3,0.2749,0.00015,22.17276]
[1778104451656,33.89,81611.2,19.3,0.27505,0.00015,22.17916]
[1778104457698,33.89,81610.45,19.3,0.27494,0.00015,22.17439]
[1778104462846,33.89,81610.3,19.3,0.27491,0.00015,22.17336]
[1778104468775,33.89,81613.04,19.3,0.27531,0.00015,22.19007]
[1778104474817,33.89,81612.92,19.3,0.27526,0.00015,22.18478]
[1778104479510,33.89,81612.16,19.3,0.27515,0.00015,22.18003]
[1778104479517,33.89,81612.16,19.3,0.27515,0.00015,22.18003]
[1778104479718,33.89,81612.16,19.3,0.27515,0.00015,22.18003]
[1778104479854,33.89,81612.16,19.3,0.27515,0.00015,22.18003]
[1778104479896,33.89,81612.16,19.3,0.27515,0.00015,22.18003]
[1778104479900,33.89,81609.39,19.3,0.27473,0.00015,22.16291]
[1778104480859,33.89,81595.62,19.3,0.2727,0.00015,22.07774]
[1778104485000,33.89,81590.89,19.3,0.272,0.00015,22.04847]
[1778104490929,33.89,81591.13,19.3,0.27204,0.00015,22.04996]
[1778104495964,33.89,81590.89,19.3,0.272,0.00015,22.04837]
[1778104502006,33.89,81589.7,19.3,0.27182,0.00015,22.0409]
[1778104503299,33.89,81589.74,19.3,0.27183,0.00015,22.04114]
[1778104503319,33.89,81589.74,19.3,0.27183,0.00015,22.04114]
[1778104503966,33.89,81589.74,19.3,0.27183,0.00015,22.04114]
[1778104504022,33.89,81589.7,19.3,0.27182,0.00015,22.04088]
[1778104506094,33.89,81589.7,19.3,0.27182,0.00015,22.04088]
[1778104509110,33.88,81589.55,19.3,0.2718,0.00015,22.03988]
[1778104514265,33.88,81586.45,19.3,0.27133,0.00015,22.02033]
[1778104515023,33.88,81586.45,19.3,0.27133,0.00015,22.02033]
[1778104520132,33.88,81586.34,19.3,0.27131,0.00015,22.01942]
[1778104521265,33.88,81586.04,19.3,0.27127,0.00015,22.01751]
[1778104524530,33.88,81583.8,19.3,0.27094,0.00015,22.00363]
[1778104526876,33.88,81583.64,19.3,0.27092,0.00015,22.00266]
[1778104532333,33.88,81583.95,19.3,0.27094,0.00015,22.0004]
[1778104532423,33.88,81585.51,19.3,0.27117,0.00015,22.01015]
[1778104538458,33.88,81588.86,19.3,0.27167,0.00015,22.03126]
[1778104540600,33.89,81591.87,19.3,0.27211,0.00015,22.05003]
[1778104553364,33.88,81591.74,19.3,0.27208,0.00015,22.04887]
[1778104560413,33.88,81591.59,19.3,0.27206,0.00015,22.04772]
[1778104562499,33.88,81591.59,19.3,0.27206,0.00015,22.04772]
[1778104562504,33.88,81591.59,19.3,0.27206,0.00015,22.04772]
[1778104562505,33.88,81591.59,19.3,0.27206,0.00015,22.04772]
[1778104562553,33.88,81591.59,19.3,0.27206,0.00015,22.04772]
[1778104562577,33.88,81591.59,19.3,0.27206,0.00015,22.04772]
[1778104562810,33.88,81591.59,19.3,0.27206,0.00015,22.04772]
[1778104562831,33.88,81591.59,19.3,0.27206,0.00015,22.04772]
[1778104563042,33.88,81592.57,19.3,0.2722,0.00015,22.05365]
[1778104563903,33.88,81592.57,19.3,0.2722,0.00015,22.05365]
[1778104564631,33.88,81584.75,19.3,0.27104,0.00015,22.00498]
[1778104565146,33.88,81584.75,19.3,0.27104,0.00015,22.00498]
[1778104566587,33.88,81581.29,19.3,0.27054,0.00015,21.98339]
[1778104566679,33.88,81581.29,19.3,0.27054,0.00015,21.98339]
[1778104566740,33.88,81581.29,19.3,0.27054,0.00015,21.98339]
[1778104568724,33.88,81581.28,19.3,0.27053,0.00015,21.9833]
[1778104570277,33.88,81581.11,19.3,0.27051,0.00015,21.98223]
[1778104575519,33.88,81580.62,19.3,0.27044,0.00015,21.97915]
[1778104576243,33.88,81580.62,19.3,0.27044,0.00015,21.97915]
[1778104576488,33.88,81580.62,19.3,0.27044,0.00015,21.97915]
[1778104576589,33.88,81580.62,19.3,0.27044,0.00015,21.97915]
[1778104578723,33.88,81580.55,19.3,0.27043,0.00015,21.97874]
[1778104583913,33.88,81584.89,19.3,0.27107,0.00015,22.0059]
[1778104586739,33.88,81584.96,19.3,0.27108,0.00015,22.00632]
[1778104590871,33.88,81585.07,19.3,0.27109,0.00015,22.00698]
[1778104597724,33.88,81580.56,19.3,0.2704,0.00015,21.97449]
[1778104605082,33.88,81580.32,19.3,0.27037,0.00015,21.9731]
[1778104606863,33.88,81580.32,19.3,0.27037,0.00015,21.97321]
[1778104607032,33.88,81580.32,19.3,0.27037,0.00015,21.97321]
[1778104607047,33.88,81580.32,19.3,0.27037,0.00015,21.97321]
[1778104607107,33.88,81580.32,19.3,0.27037,0.00015,21.97325]
[1778104612788,33.88,81572.61,19.3,0.26924,0.00015,21.92522]
[1778104617823,33.89,81570.35,19.3,0.26892,0.00015,21.91133]
[1778104622858,33.89,81570.34,19.3,0.26892,0.00015,21.91161]
[1778104627893,33.89,81570.31,19.3,0.26893,0.00015,21.91179]
[1778104634942,33.89,81570.15,19.3,0.26892,0.00015,21.91138]
[1778104638680,33.89,81569.91,19.3,0.26889,0.00015,21.90996]
[1778104645937,33.89,81569.3,19.3,0.26881,0.00015,21.90663]
[1778104652823,33.9,81568.88,19.3,0.26876,0.00015,21.90468]
[1778104656560,33.9,81568.81,19.3,0.26874,0.00015,21.90039]
[1778104661795,33.9,81568.84,19.3,0.26875,0.00015,21.90094]
[1778104666969,33.9,81568.84,19.3,0.26876,0.00015,21.9013]
[1778104668676,33.9,81568.84,19.3,0.26876,0.00015,21.90157]
[1778104670095,33.9,81568.84,19.3,0.26877,0.00015,21.90158]
[1778104676230,33.9,81569.13,19.3,0.26881,0.00015,21.90348]
[1778104677241,33.9,81569.13,19.3,0.26881,0.00015,21.90348]
[1778104682272,33.9,81567.96,19.3,0.26864,0.00015,21.89618]
[1778104688701,33.9,81568.06,19.3,0.26865,0.00015,21.89684]
[1778104696370,33.9,81567.77,19.3,0.26862,0.00015,21.89523]
[1778104706440,33.9,81567.76,19.3,0.26862,0.00015,21.89544]
[1778104712483,33.9,81567.54,19.3,0.26856,0.00015,21.88983]
[1778104714246,33.9,81567.54,19.3,0.26856,0.00015,21.88983]
[1778104714346,33.9,81567.54,19.3,0.26856,0.00015,21.88983]
[1778104715294,33.9,81567.54,19.3,0.26856,0.00015,21.88989]
[1778104715323,33.9,81567.54,19.3,0.26856,0.00015,21.88989]
[1778104716310,33.9,81567.54,19.3,0.26856,0.00015,21.88989]
[1778104717348,33.9,81565.05,19.3,0.2682,0.00015,21.87426]
[1778104717382,33.9,81560.32,19.3,0.26751,0.00015,21.84451]
[1778104718004,33.9,81560.32,19.3,0.26751,0.00015,21.84451]
[1778104724793,33.91,81552.62,19.3,0.26639,0.00015,21.79622]
[1778104725797,33.91,81552.55,19.3,0.26638,0.00015,21.79583]
[1778104725802,33.91,81552.55,19.3,0.26638,0.00015,21.79583]
[1778104725894,33.91,81552.55,19.3,0.26638,0.00015,21.79583]
[1778104725904,33.91,81552.55,19.3,0.26638,0.00015,21.79583]
[1778104725939,33.91,81552.55,19.3,0.26638,0.00015,21.79583]
[1778104725960,33.91,81552.55,19.3,0.26638,0.00015,21.79583]
[1778104726360,33.91,81548.74,19.3,0.26583,0.00015,21.77187]
[1778104726799,33.91,81548.74,19.3,0.26583,0.00015,21.77187]
[1778104726900,33.91,81535.93,19.3,0.26396,0.00015,21.69072]
[1778104728169,33.91,81535.93,19.3,0.26396,0.00015,21.69072]
[1778104734968,33.91,81536.2,19.3,0.26401,0.00015,21.69278]
[1778104740684,33.91,81535.86,19.3,0.26396,0.00015,21.69086]
[1778104745719,33.91,81535.49,19.3,0.26391,0.00015,21.68864]
[1778104748291,33.91,81535.48,19.3,0.26391,0.00015,21.6886]
[1778104748590,33.91,81535.48,19.3,0.26391,0.00015,21.68865]
[1778104749936,33.91,81530.61,19.3,0.26321,0.00015,21.65769]
[1778104749941,33.91,81530.61,19.3,0.26321,0.00015,21.65769]
[1778104749947,33.91,81530.61,19.3,0.26321,0.00015,21.65769]
[1778104749972,33.91,81525.13,19.3,0.26242,0.00014,21.62292]
[1778104750836,33.91,81525.13,19.3,0.26242,0.00014,21.62292]
[1778104753255,33.91,81524.18,19.3,0.26228,0.00014,21.61701]
[1778104758811,33.91,81519.48,19.3,0.2616,0.00014,21.58702]
[1778104763846,33.91,81519.25,19.3,0.26157,0.00014,21.58565]
[1778104764492,33.91,81519.25,19.3,0.26157,0.00014,21.58565]
[1778104764853,33.91,81519.26,19.3,0.26157,0.00014,21.58574]
[1778104770896,33.91,81519.24,19.3,0.26158,0.00014,21.58595]
[1778104776555,33.91,81519.21,19.3,0.26155,0.00014,21.58156]
[1778104781704,33.91,81519.23,19.3,0.26156,0.00014,21.58196]
[1778104783074,33.91,81519.21,19.3,0.26156,0.00014,21.58194]
[1778104783378,33.91,81519.21,19.3,0.26156,0.00014,21.58194]
[1778104786224,33.92,81528.09,19.3,0.26285,0.00014,21.63899]
[1778104791717,33.92,81528.22,19.3,0.26287,0.00014,21.63994]
[1778104795897,33.92,81527.44,19.3,0.26277,0.00014,21.63527]
[1778104795926,33.92,81527.44,19.3,0.26277,0.00014,21.63527]
[1778104795940,33.92,81527.44,19.3,0.26277,0.00014,21.63527]
[1778104795952,33.92,81527.44,19.3,0.26277,0.00014,21.63527]
[1778104796246,33.92,81529.86,19.3,0.26313,0.00015,21.65093]
[1778104798030,33.92,81537.44,19.3,0.26423,0.00015,21.69921]
[1778104800027,33.92,81538.56,19.3,0.26439,0.00015,21.70645]
[1778104800330,33.92,81538.56,19.3,0.26439,0.00015,21.70645]
[1778104800429,33.92,81539.16,19.3,0.26448,0.00015,21.71032]
[1778104801580,33.92,81536.82,19.3,0.26414,0.00015,21.69544]
[1778104802337,33.92,81536.82,19.3,0.26414,0.00015,21.69544]
[1778104802364,33.92,81525.06,19.3,0.26244,0.00014,21.62061]
[1778104804127,33.92,81533.61,19.3,0.26368,0.00015,21.67509]
[1778104809162,33.92,81530.06,19.3,0.26316,0.00015,21.65249]
[1778104810570,33.92,81527.28,19.3,0.26276,0.00014,21.63481]
[1778104815360,33.92,81520.91,19.3,0.26184,0.00014,21.59445]
[1778104817050,33.92,81520.75,19.3,0.26182,0.00014,21.59359]
[1778104817192,33.92,81520.75,19.3,0.26182,0.00014,21.59359]
[1778104817406,33.92,81520.75,19.3,0.26182,0.00014,21.59359]
[1778104817409,33.92,81520.75,19.3,0.26182,0.00014,21.59359]
[1778104817437,33.92,81520.75,19.3,0.26182,0.00014,21.59359]
[1778104817435,33.92,81516.8,19.3,0.26125,0.00014,21.56843]
[1778104817571,33.92,81516.8,19.3,0.26125,0.00014,21.56843]
[1778104817641,33.92,81516.8,19.3,0.26125,0.00014,21.56843]
[1778104817800,33.92,81516.8,19.3,0.26125,0.00014,21.56843]
[1778104818225,33.92,81506.51,19.3,0.25977,0.00014,21.50249]
[1778104823260,33.92,81499.29,19.3,0.25874,0.00014,21.45658]
[1778104823627,33.92,81499.29,19.3,0.25874,0.00014,21.45658]
[1778104827519,33.92,81493.73,19.3,0.25795,0.00014,21.42094]
[1778104827661,33.92,81493.73,19.3,0.25795,0.00014,21.42094]
[1778104833330,33.92,81493.19,19.3,0.25785,0.00014,21.41351]
[1778104835650,33.93,81493.11,19.3,0.25784,0.00014,21.41316]
[1778104835741,33.93,81493.11,19.3,0.25784,0.00014,21.41316]
[1778104836558,33.93,81499.05,19.3,0.2587,0.00014,21.45153]
[1778104841864,33.93,81512.23,19.3,0.2606,0.00014,21.53617]
[1778104847430,33.93,81507.88,19.3,0.25996,0.00014,21.50806]
[1778104847943,33.93,81507.88,19.3,0.25996,0.00014,21.50806]
[1778104848678,33.93,81500.94,19.3,0.25896,0.00014,21.46347]
[1778104853867,33.93,81494.69,19.3,0.25807,0.00014,21.42339]
[1778104859514,33.93,81493.72,19.3,0.25794,0.00014,21.41743]
[1778104860760,33.93,81493.72,19.3,0.25794,0.00014,21.41743]
[1778104868578,33.93,81494.15,19.3,0.258,0.00014,21.42035]
[1778104872340,33.93,81492.75,19.3,0.2578,0.00014,21.41134]
[1778104874514,33.93,81484.0,19.3,0.25655,0.00014,21.35496]
[1778104878928,33.93,81488.02,19.3,0.25713,0.00014,21.3812]
[1778104880547,33.93,81503.38,19.3,0.25934,0.00014,21.48024]
[1778104881616,33.93,81507.17,19.3,0.25989,0.00014,21.50458]
[1778104881635,33.93,81507.17,19.3,0.25989,0.00014,21.50458]
[1778104887711,33.93,81500.83,19.3,0.25897,0.00014,21.46394]
[1778104891986,33.93,81499.71,19.3,0.25882,0.00014,21.45687]
[1778104896570,33.93,81500.24,19.3,0.25887,0.00014,21.45607]
[1778104900827,33.93,81500.21,19.3,0.25886,0.00014,21.45593]
[1778104907408,33.93,81490.03,19.3,0.25741,0.00014,21.39072]
[1778104908410,33.93,81489.76,19.3,0.25738,0.00014,21.38914]
[1778104910100,33.93,81489.0,19.3,0.25727,0.00014,21.38431]
[1778104915908,33.93,81485.02,19.3,0.2567,0.00014,21.35887]
[1778104919180,33.93,81484.87,19.3,0.25669,0.00014,21.35801]
[1778104920781,33.94,81478.04,19.3,0.25571,0.00014,21.31401]
[1778104920828,33.94,81478.04,19.3,0.25571,0.00014,21.31401]
[1778104920842,33.94,81478.04,19.3,0.25571,0.00014,21.31401]
[1778104920872,33.94,81478.04,19.3,0.25571,0.00014,21.31401]
[1778104921343,33.94,81478.04,19.3,0.25571,0.00014,21.31401]
[1778104921417,33.94,81476.99,19.3,0.25557,0.00014,21.30729]
[1778104921946,33.94,81476.99,19.3,0.25557,0.00014,21.30729]
[1778104922305,33.94,81476.99,19.3,0.25557,0.00014,21.30729]
[1778104923473,33.94,81476.46,19.3,0.25549,0.00014,21.30396]
[1778104923574,33.94,81477.29,19.3,0.25561,0.00014,21.30944]
[1778104924839,33.94,81477.38,19.3,0.25563,0.00014,21.31002]
[1778104924971,33.94,81476.77,19.3,0.25554,0.00014,21.30618]
[1778104925947,33.94,81476.77,19.3,0.25554,0.00014,21.30618]
[1778104926559,33.94,81476.77,19.3,0.25554,0.00014,21.30618]
[1778104925979,33.94,81476.57,19.3,0.25551,0.00014,21.30489]
[1778104926833,33.94,81476.57,19.3,0.25551,0.00014,21.30489]
[1778104929062,33.94,81467.0,19.3,0.25415,0.00014,21.24278]
[1778104935202,33.94,81465.32,19.3,0.25392,0.00014,21.23218]
[1778104941756,33.94,81466.0,19.3,0.25402,0.00014,21.23709]
[1778104949046,33.94,81467.27,19.3,0.25421,0.00014,21.24564]
[1778104952074,33.94,81466.64,19.3,0.2541,0.00014,21.23747]
[1778104957197,33.94,81467.32,19.3,0.2542,0.00014,21.24226]
[1778104962232,33.94,81464.7,19.3,0.25384,0.00014,21.22546]
[1778104963803,33.94,81464.86,19.3,0.25386,0.00014,21.22662]
[1778104968692,33.95,81465.64,19.3,0.25399,0.00014,21.2323]
[1778104971295,33.95,81481.41,19.3,0.25624,0.00014,21.33491]
[1778104971750,33.95,81481.41,19.3,0.25624,0.00014,21.33491]
[1778104971752,33.95,81481.41,19.3,0.25624,0.00014,21.33491]
[1778104972097,33.95,81481.41,19.3,0.25624,0.00014,21.33491]
[1778104972162,33.95,81481.41,19.3,0.25624,0.00014,21.33491]
[1778104972182,33.95,81481.41,19.3,0.25624,0.00014,21.33491]
[1778104972302,33.95,81483.94,19.3,0.25661,0.00014,21.35133]
[1778104974639,33.95,81488.68,19.3,0.25729,0.00014,21.38216]
[1778104974647,33.95,81488.68,19.3,0.25729,0.00014,21.38216]
[1778104974809,33.95,81488.68,19.3,0.25729,0.00014,21.38216]
[1778104974809,33.95,81488.68,19.3,0.25729,0.00014,21.38216]
[1778104974825,33.95,81488.68,19.3,0.25729,0.00014,21.38216]
[1778104977836,33.95,81491.75,19.3,0.25774,0.00014,21.40219]
[1778104979879,33.95,81501.99,19.3,0.25921,0.00014,21.46818]
[1778104980672,33.95,81500.33,19.3,0.25897,0.00014,21.45752]
[1778104980703,33.95,81500.33,19.3,0.25897,0.00014,21.45752]
[1778104981365,33.95,81491.03,19.3,0.25764,0.00014,21.39766]
[1778104983586,33.95,81494.59,19.3,0.25815,0.00014,21.42068]
[1778104983603,33.95,81494.59,19.3,0.25815,0.00014,21.42068]
[1778104985615,33.95,81499.41,19.3,0.25884,0.00014,21.45178]
[1778104986018,33.95,81496.59,19.3,0.25844,0.00014,21.43366]
[1778104986371,33.95,81496.59,19.3,0.25844,0.00014,21.43366]
[1778104986400,33.95,81493.77,19.3,0.25803,0.00014,21.41553]
[1778104988545,33.95,81496.49,19.3,0.25843,0.00014,21.43312]
[1778104989770,33.95,81505.14,19.3,0.25967,0.00014,21.4887]
[1778104995463,33.95,81505.72,19.3,0.25975,0.00014,21.49232]
[1778105000498,33.95,81505.51,19.3,0.25972,0.00014,21.49085]
[1778105002116,33.95,81505.51,19.3,0.25972,0.00014,21.49085]
[1778105002582,33.95,81505.51,19.3,0.25972,0.00014,21.49085]
[1778105002512,33.95,81508.11,19.3,0.26009,0.00014,21.50758]
[1778105004847,33.95,81508.06,19.3,0.26009,0.00014,21.50737]
[1778105008228,33.95,81513.34,19.3,0.26085,0.00014,21.54126]
[1778105008829,33.95,81507.14,19.3,0.25996,0.00014,21.50158]
[1778105010056,33.95,81504.65,19.3,0.2596,0.00014,21.48567]
[1778105010760,33.95,81502.62,19.3,0.25931,0.00014,21.47271]
[1778105011577,33.95,81498.93,19.3,0.25875,0.00014,21.44461]
[1778105016612,33.95,81494.0,19.3,0.25805,0.00014,21.4133]
[1778105016831,33.95,81494.0,19.3,0.25805,0.00014,21.4133]
[1778105017555,33.95,81494.0,19.3,0.25805,0.00014,21.4133]
[1778105017630,33.95,81494.0,19.3,0.25805,0.00014,21.4133]
[1778105017619,33.95,81489.24,19.3,0.25737,0.00014,21.38269]
[1778105017802,33.95,81489.24,19.3,0.25737,0.00014,21.38269]
[1778105022958,33.96,81483.99,19.3,0.25663,0.00014,21.34931]
[1778105024154,33.96,81483.92,19.3,0.25662,0.00014,21.34893]
[1778105024780,33.96,81480.24,19.3,0.2561,0.00014,21.3252]
[1778105024849,33.96,81480.24,19.3,0.2561,0.00014,21.3252]
[1778105025000,33.96,81480.24,19.3,0.2561,0.00014,21.3252]
[1778105025498,33.96,81480.24,19.3,0.2561,0.00014,21.3252]
[1778105025675,33.96,81475.84,19.3,0.25547,0.00014,21.29671]
[1778105029291,33.96,81476.8,19.3,0.25561,0.00014,21.30302]
[1778105031217,33.96,81476.86,19.3,0.25562,0.00014,21.30349]
[1778105032748,33.96,81475.61,19.3,0.25544,0.00014,21.29547]
[1778105032859,33.96,81475.61,19.3,0.25544,0.00014,21.29547]
[1778105033114,33.96,81475.61,19.3,0.25544,0.00014,21.29547]
[1778105033204,33.96,81475.61,19.3,0.25544,0.00014,21.29547]
[1778105035333,33.96,81468.21,19.3,0.25439,0.00014,21.24752]
[1778105035336,33.96,81468.21,19.3,0.25439,0.00014,21.24752]
[1778105035476,33.96,81468.21,19.3,0.25439,0.00014,21.24752]
[1778105035536,33.96,81468.61,19.3,0.25445,0.00014,21.25032]
[1778105040547,33.96,81460.45,19.3,0.25329,0.00014,21.19736]
[1778105040905,33.96,81459.48,19.3,0.25316,0.00014,21.19119]
[1778105046504,33.96,81459.5,19.3,0.25317,0.00014,21.19165]
[1778105046559,33.96,81459.5,19.3,0.25317,0.00014,21.19165]
[1778105052539,33.96,81456.04,19.3,0.25268,0.00014,21.16942]
[1778105053730,33.96,81463.6,19.3,0.25376,0.00014,21.21882]
[1778105053800,33.96,81463.6,19.3,0.25376,0.00014,21.21882]
[1778105053871,33.96,81470.58,19.3,0.25476,0.00014,21.26425]
[1778105054800,33.96,81470.58,19.3,0.25476,0.00014,21.26425]
[1778105058691,33.96,81472.0,19.3,0.25496,0.00014,21.27367]
[1778105064455,33.96,81471.55,19.3,0.2549,0.00014,21.27093]
[1778105069984,33.97,81472.27,19.3,0.25502,0.00014,21.27617]
[1778105071810,33.97,81472.27,19.3,0.25502,0.00014,21.27617]
[1778105071883,33.97,81472.27,19.3,0.25502,0.00014,21.27617]
[1778105071999,33.97,81468.22,19.3,0.25441,0.00014,21.24552]
[1778105073406,33.97,81468.22,19.3,0.25441,0.00014,21.24552]
[1778105073498,33.97,81456.63,19.3,0.25276,0.00014,21.17006]
[1778105074811,33.97,81455.95,19.3,0.25267,0.00014,21.16562]
[1778105076562,33.97,81453.34,19.3,0.2523,0.00014,21.14863]
[1778105082779,33.97,81455.2,19.3,0.25256,0.00014,21.1609]
[1778105088110,33.97,81455.03,19.3,0.25254,0.00014,21.15971]
[1778105093145,33.97,81455.85,19.3,0.25265,0.00014,21.16502]
[1778105097775,33.97,81454.9,19.3,0.25252,0.00014,21.15877]
[1778105098116,33.97,81454.9,19.3,0.25252,0.00014,21.15877]
[1778105098200,33.97,81454.9,19.3,0.25252,0.00014,21.15877]
[1778105098202,33.97,81454.9,19.3,0.25252,0.00014,21.15877]
[1778105098297,33.97,81448.64,19.3,0.25163,0.00014,21.11785]
[1778105098765,33.97,81448.64,19.3,0.25163,0.00014,21.11785]
[1778105099687,33.97,81448.64,19.3,0.25163,0.00014,21.11785]
[1778105101112,33.97,81443.69,19.3,0.25093,0.00014,21.08546]
[1778105101135,33.97,81443.69,19.3,0.25093,0.00014,21.08546]
[1778105101320,33.97,81443.69,19.3,0.25093,0.00014,21.08546]
[1778105101456,33.97,81443.69,19.3,0.25093,0.00014,21.08546]
[1778105101488,33.97,81443.69,19.3,0.25093,0.00014,21.08546]
[1778105101562,33.97,81443.69,19.3,0.25093,0.00014,21.08546]
[1778105101759,33.97,81444.48,19.3,0.25104,0.00014,21.09067]
[1778105101939,33.97,81444.48,19.3,0.25104,0.00014,21.09067]
[1778105101941,33.97,81444.48,19.3,0.25104,0.00014,21.09067]
[1778105102150,33.97,81444.48,19.3,0.25104,0.00014,21.09067]
[1778105102358,33.97,81444.48,19.3,0.25104,0.00014,21.09067]
[1778105102427,33.97,81470.15,19.3,0.25469,0.00014,21.25822]
[1778105103486,33.97,81470.15,19.3,0.25469,0.00014,21.25822]
[1778105103584,33.97,81487.0,19.3,0.2571,0.00014,21.36744]
[1778105104969,33.97,81487.27,19.3,0.25714,0.00014,21.36919]
[1778105105501,33.97,81487.33,19.3,0.25715,0.00014,21.36958]
[1778105106121,33.97,81487.33,19.3,0.25715,0.00014,21.36958]
[1778105110571,33.97,81488.44,19.3,0.25731,0.00014,21.37661]
[1778105110590,33.97,81488.44,19.3,0.25731,0.00014,21.37661]
[1778105110601,33.97,81488.44,19.3,0.25731,0.00014,21.37661]
[1778105110654,33.97,81488.44,19.3,0.25731,0.00014,21.37661]
[1778105112301,33.97,81477.96,19.3,0.2558,0.00014,21.30871]
[1778105113351,33.97,81477.96,19.3,0.2558,0.00014,21.30871]
[1778105113398,33.97,81477.96,19.3,0.2558,0.00014,21.30871]
[1778105113484,33.97,81477.96,19.3,0.2558,0.00014,21.30871]
[1778105113552,33.97,81477.71,19.3,0.25577,0.00014,21.30712]
[1778105119350,33.97,81473.23,19.3,0.25513,0.00014,21.27808]
[1778105120434,33.97,81473.23,19.3,0.25513,0.00014,21.27808]
[1778105120644,33.97,81473.35,19.3,0.25515,0.00014,21.27891]
[1778105126365,33.97,81469.05,19.3,0.25453,0.00014,21.25101]
[1778105127459,33.97,81468.6,19.3,0.25447,0.00014,21.24808]
[1778105127477,33.97,81468.6,19.3,0.25447,0.00014,21.24808]
[1778105127607,33.97,81468.6,19.3,0.25447,0.00014,21.24808]
[1778105127658,33.97,81468.6,19.3,0.25447,0.00014,21.24808]
[1778105127658,33.97,81468.6,19.3,0.25447,0.00014,21.24808]
[1778105127805,33.97,81468.6,19.3,0.25447,0.00014,21.24808]
[1778105127772,33.97,81468.07,19.3,0.25439,0.00014,21.24463]
[1778105127874,33.97,81468.07,19.3,0.25439,0.00014,21.24463]
[1778105128497,33.97,81468.07,19.3,0.25439,0.00014,21.24463]
[1778105128542,33.97,81468.07,19.3,0.25439,0.00014,21.24463]
[1778105128799,33.97,81468.07,19.3,0.25439,0.00014,21.24463]
[1778105128567,33.97,81444.29,19.3,0.25101,0.00014,21.08933]
[1778105128927,33.97,81444.29,19.3,0.25101,0.00014,21.08933]
[1778105130144,33.97,81442.64,19.3,0.25078,0.00014,21.07851]
[1778105131078,33.97,81442.81,19.3,0.2508,0.00014,21.07968]
[1778105133075,33.97,81442.81,19.3,0.25078,0.00014,21.07541]
[1778105133449,33.97,81442.96,19.3,0.2508,0.00014,21.07635]
[1778105138408,33.97,81441.03,19.3,0.25052,0.00014,21.06352]
[1778105143071,33.97,81440.1,19.3,0.25038,0.00014,21.05723]
[1778105143567,33.97,81440.1,19.3,0.25038,0.00014,21.05723]
[1778105143616,33.96,81443.26,19.3,0.25083,0.00014,21.07792]
[1778105146969,33.96,81448.75,19.3,0.25161,0.00014,21.11377]
[1778105146976,33.96,81448.75,19.3,0.25161,0.00014,21.11377]
[1778105146977,33.96,81448.75,19.3,0.25161,0.00014,21.11377]
[1778105147547,33.96,81443.04,19.3,0.25079,0.00014,21.07626]
[1778105151953,33.96,81435.44,19.3,0.24972,0.00014,21.02618]
[1778105151985,33.96,81435.44,19.3,0.24972,0.00014,21.02618]
[1778105152458,33.96,81435.44,19.3,0.24972,0.00014,21.02618]
[1778105152582,33.96,81435.17,19.3,0.24968,0.00014,21.02451]
[1778105155678,33.96,81434.92,19.3,0.24965,0.00014,21.02308]
[1778105155685,33.96,81434.92,19.3,0.24965,0.00014,21.02308]
[1778105156355,33.97,81435.96,19.3,0.2498,0.00014,21.03003]
[1778105156396,33.97,81435.96,19.3,0.2498,0.00014,21.03003]
[1778105156801,33.97,81435.96,19.3,0.2498,0.00014,21.03003]
[1778105156825,33.97,81435.96,19.3,0.2498,0.00014,21.03003]
[1778105156874,33.97,81439.99,19.3,0.25037,0.00014,21.05659]
[1778105157281,33.97,81439.99,19.3,0.25037,0.00014,21.05659]
[1778105158287,33.97,81446.14,19.3,0.25124,0.00014,21.09698]
[1778105159018,33.97,81447.51,19.3,0.25144,0.00014,21.10597]
[1778105160061,33.97,81451.8,19.3,0.25205,0.00014,21.13405]
[1778105160083,33.97,81451.8,19.3,0.25205,0.00014,21.13405]
[1778105161659,33.97,81450.46,19.3,0.25186,0.00014,21.12526]
[1778105166793,33.97,81452.55,19.3,0.25215,0.00014,21.13883]
[1778105170238,33.97,81447.65,19.3,0.25145,0.00014,21.10673]
[1778105170240,33.97,81447.65,19.3,0.25145,0.00014,21.10673]
[1778105170536,33.97,81447.65,19.3,0.25145,0.00014,21.10673]
[1778105171407,33.97,81446.3,19.3,0.25126,0.00014,21.09789]
[1778105176793,33.97,81445.3,19.3,0.25112,0.00014,21.09144]
[1778105183842,33.97,81445.41,19.3,0.25114,0.00014,21.09231]
[1778105183887,33.97,81445.41,19.3,0.25114,0.00014,21.09231]
[1778105185265,33.97,81445.41,19.3,0.25114,0.00014,21.09231]
[1778105190891,33.97,81443.96,19.3,0.25094,0.00014,21.08296]
[1778105193646,33.97,81443.98,19.3,0.25091,0.00014,21.07866]
[1778105193799,33.97,81443.98,19.3,0.25091,0.00014,21.07866]
[1778105197940,33.97,81435.03,19.3,0.24965,0.00014,21.02029]
[1778105203499,33.97,81434.1,19.3,0.24953,0.00014,21.01458]
[1778105208390,33.97,81434.01,19.3,0.24953,0.00014,21.01439]
[1778105210197,33.97,81433.5,19.3,0.24947,0.00014,21.01145]
[1778105211881,33.97,81433.46,19.3,0.24946,0.00014,21.01119]
[1778105211901,33.97,81433.46,19.3,0.24946,0.00014,21.01119]
[1778105211905,33.97,81433.46,19.3,0.24946,0.00014,21.01119]
[1778105212900,33.97,81428.51,19.3,0.24877,0.00014,20.97888]
[1778105218377,33.97,81423.74,19.3,0.2481,0.00014,20.94771]
[1778105220902,33.97,81422.62,19.3,0.24795,0.00014,20.9406]
[1778105221219,33.98,81422.27,19.3,0.2479,0.00014,20.93839]
[1778105221316,33.98,81421.74,19.3,0.24783,0.00014,20.93499]
[1778105224763,33.98,81420.82,19.3,0.24771,0.00014,20.92929]
[1778105224859,33.98,81420.41,19.3,0.24766,0.00014,20.92697]
[1778105227102,33.98,81416.06,19.3,0.24705,0.00014,20.89844]
[1778105229669,33.98,81410.41,19.3,0.24626,0.00014,20.86119]
[1778105231233,33.98,81406.08,19.3,0.24566,0.00014,20.8328]
[1778105231302,33.98,81404.2,19.3,0.24541,0.00014,20.8205]
[1778105232949,33.98,81404.43,19.3,0.24544,0.00014,20.82212]
[1778105233573,33.98,81404.43,19.3,0.24544,0.00014,20.82212]
[1778105233659,33.98,81404.43,19.3,0.24544,0.00014,20.82212]
[1778105234073,33.98,81404.4,19.3,0.24544,0.00014,20.8221]
[1778105234752,33.98,81404.4,19.3,0.24544,0.00014,20.8221]
[1778105236663,33.98,81404.12,19.3,0.2454,0.00014,20.82034]
[1778105237626,33.98,81403.32,19.3,0.24529,0.00014,20.81523]
[1778105237784,33.98,81403.32,19.3,0.24529,0.00014,20.81523]
[1778105237804,33.98,81403.32,19.3,0.24529,0.00014,20.81523]
[1778105237883,33.98,81403.35,19.3,0.2453,0.00014,20.81553]
[1778105237961,33.98,81403.35,19.3,0.2453,0.00014,20.81553]
[1778105238026,33.98,81403.35,19.3,0.2453,0.00014,20.81553]
[1778105238088,33.98,81403.35,19.3,0.2453,0.00014,20.81553]
[1778105238487,33.98,81403.35,19.3,0.2453,0.00014,20.81553]
[1778105238613,33.98,81403.35,19.3,0.2453,0.00014,20.81553]
[1778105238706,33.98,81403.35,19.3,0.2453,0.00014,20.81553]
[1778105238789,33.98,81394.95,19.3,0.24413,0.00014,20.75987]
[1778105243185,33.99,81390.46,19.3,0.24352,0.00014,20.73065]
[1778105243808,33.99,81387.43,19.3,0.2431,0.00014,20.71055]
[1778105249304,33.99,81387.41,19.3,0.24311,0.00014,20.7109]
[1778105251283,33.99,81387.43,19.3,0.24311,0.00014,20.71123]
[1778105251286,33.99,81387.43,19.3,0.24311,0.00014,20.71123]
[1778105257206,33.99,81393.92,19.3,0.24399,0.00014,20.75032]
[1778105258450,33.99,81393.92,19.3,0.244,0.00014,20.75045]
[1778105258601,33.99,81393.92,19.3,0.244,0.00014,20.75045]
[1778105258623,33.99,81393.92,19.3,0.244,0.00014,20.75045]
[1778105258959,33.99,81393.92,19.3,0.244,0.00014,20.75052]
[1778105259189,33.99,81393.92,19.3,0.244,0.00014,20.75052]
[1778105260046,33.99,81401.46,19.3,0.24505,0.00014,20.80074]
[1778105260376,33.99,81401.46,19.3,0.24505,0.00014,20.80074]
[1778105260386,33.99,81401.46,19.3,0.24505,0.00014,20.80074]
[1778105260427,33.99,81401.46,19.3,0.24505,0.00014,20.80074]
[1778105260445,33.99,81401.46,19.3,0.24505,0.00014,20.80074]
[1778105260562,33.99,81401.46,19.3,0.24505,0.00014,20.80074]
[1778105260900,33.99,81394.4,19.3,0.24407,0.00014,20.75398]
[1778105261821,33.99,81380.51,19.3,0.24214,0.00014,20.6615]
[1778105264132,33.99,81372.32,19.3,0.24101,0.00014,20.60708]
[1778105264810,33.99,81372.32,19.3,0.24101,0.00014,20.60708]
[1778105265949,33.99,81370.94,19.3,0.24082,0.00014,20.59801]
[1778105268243,33.99,81370.96,19.3,0.24083,0.00014,20.59835]
[1778105270703,34.0,81370.78,19.3,0.24082,0.00014,20.59766]
[1778105273295,34.0,81371.34,19.3,0.24091,0.00014,20.60198]
[1778105277813,34.0,81371.23,19.3,0.2409,0.00014,20.60156]
[1778105281328,34.0,81379.41,19.3,0.24204,0.00014,20.65669]
[1778105281402,34.0,81379.41,19.3,0.24204,0.00014,20.65669]
[1778105286120,34.0,81385.35,19.3,0.24287,0.00014,20.69652]
[1778105286238,34.0,81385.35,19.3,0.24287,0.00014,20.69652]
[1778105286438,34.0,81385.35,19.3,0.24287,0.00014,20.69652]
[1778105286563,34.0,81385.35,19.3,0.24287,0.00014,20.69652]
[1778105287065,34.0,81388.94,19.3,0.24337,0.00014,20.72046]
[1778105287067,34.0,81388.94,19.3,0.24337,0.00014,20.72046]
[1778105288910,34.0,81394.92,19.3,0.2442,0.00014,20.76026]
[1778105289952,34.0,81395.95,19.3,0.24435,0.00014,20.76716]
[1778105289976,34.0,81396.55,19.3,0.24443,0.00014,20.77115]
[1778105290518,34.0,81396.55,19.3,0.24443,0.00014,20.77115]
[1778105291420,34.0,81401.78,19.3,0.24516,0.00014,20.80588]
[1778105292402,34.0,81404.81,19.3,0.24559,0.00014,20.82603]
[1778105297654,34.0,81406.79,19.3,0.24587,0.00014,20.83926]
[1778105300680,34.0,81407.33,19.3,0.24594,0.00014,20.84286]
[1778105306799,34.0,81402.55,19.3,0.24528,0.00014,20.8112]
[1778105312759,34.0,81401.24,19.3,0.24507,0.00014,20.79825]
[1778105320872,34.0,81401.24,19.3,0.24507,0.00014,20.7984]
[1778105322354,34.0,81401.24,19.3,0.24507,0.00014,20.79855]
[1778105326697,34.0,81401.17,19.3,0.24506,0.00014,20.79818]
[1778105326720,34.0,81401.17,19.3,0.24506,0.00014,20.79818]
[1778105326823,34.0,81401.17,19.3,0.24506,0.00014,20.79818]
[1778105326861,34.0,81399.08,19.3,0.24477,0.00014,20.78434]
[1778105328402,34.0,81390.55,19.3,0.24358,0.00014,20.7276]
[1778105333910,34.0,81393.85,19.3,0.24405,0.00014,20.7497]
[1778105338945,34.0,81394.05,19.3,0.24407,0.00014,20.75109]
[1778105343980,34.0,81390.96,19.3,0.24365,0.00014,20.73068]
[1778105344051,34.0,81390.96,19.3,0.24365,0.00014,20.73068]
[1778105344052,34.0,81390.96,19.3,0.24365,0.00014,20.73068]
[1778105346562,34.0,81390.64,19.3,0.2436,0.00014,20.72861]
[1778105352037,34.0,81392.59,19.3,0.24387,0.00014,20.7413]
[1778105357072,34.0,81393.99,19.3,0.24406,0.00014,20.75021]
[1778105358064,34.0,81393.99,19.3,0.24406,0.00014,20.75021]
[1778105358714,34.0,81393.99,19.3,0.24406,0.00014,20.75021]
[1778105361627,34.0,81394.45,19.3,0.24412,0.00014,20.75316]
[1778105364639,34.0,81390.89,19.3,0.24362,0.00014,20.72946]
[1778105365798,34.0,81390.72,19.3,0.2436,0.00014,20.72837]
[1778105367020,34.0,81388.4,19.3,0.24328,0.00014,20.71295]
[1778105368512,34.0,81383.1,19.3,0.24254,0.00014,20.6778]
[1778105371048,34.0,81383.04,19.3,0.24254,0.00014,20.67747]
[1778105375027,34.0,81382.73,19.3,0.24246,0.00014,20.67099]
[1778105379664,34.0,81376.95,19.3,0.24166,0.00014,20.63241]
[1778105384986,34.0,81377.06,19.3,0.24168,0.00014,20.63322]
[1778105390304,34.0,81377.82,19.3,0.24179,0.00014,20.63848]
[1778105395338,34.0,81378.05,19.3,0.24182,0.00014,20.64007]
[1778105401799,34.0,81378.09,19.3,0.24183,0.00014,20.64037]
[1778105403032,34.0,81377.19,19.3,0.2417,0.00014,20.6344]
[1778105404278,34.0,81371.25,19.3,0.24088,0.00014,20.5947]
[1778105404915,34.0,81371.15,19.3,0.24086,0.00014,20.59404]
[1778105409010,34.0,81371.21,19.3,0.24087,0.00014,20.59432]
[1778105411309,34.0,81366.05,19.3,0.24015,0.00014,20.55958]
[1778105411470,34.0,81363.37,19.3,0.23978,0.00014,20.54158]
[1778105417512,34.0,81364.79,19.3,0.23997,0.00014,20.55086]
[1778105422547,34.0,81363.4,19.3,0.23978,0.00014,20.54136]
[1778105423473,34.0,81363.4,19.3,0.23978,0.00014,20.54136]
[1778105427598,34.0,81363.72,19.3,0.23982,0.00014,20.54338]
[1778105429432,34.0,81363.48,19.3,0.23978,0.00014,20.54172]
[1778105435638,34.0,81357.34,19.3,0.2389,0.00014,20.49565]
[1778105438535,34.0,81358.83,19.3,0.2391,0.00014,20.50562]
[1778105440952,34.0,81368.33,19.3,0.24041,0.00014,20.56927]
[1778105444497,34.0,81368.36,19.3,0.24041,0.00014,20.56916]
[1778105447221,34.0,81368.52,19.3,0.24043,0.00014,20.57004]
[1778105447263,34.0,81368.52,19.3,0.24043,0.00014,20.57004]
[1778105447799,34.0,81368.52,19.3,0.24043,0.00014,20.57004]
[1778105449734,34.0,81373.85,19.3,0.24116,0.00014,20.60559]
[1778105455205,34.0,81379.24,19.3,0.2419,0.00014,20.64101]
[1778105459314,33.99,81379.95,19.3,0.24198,0.00014,20.64526]
[1778105460492,33.99,81380.02,19.3,0.24199,0.00014,20.6456]
[1778105460932,33.99,81380.02,19.3,0.24199,0.00014,20.6456]
[1778105469877,33.99,81379.45,19.3,0.24189,0.00014,20.64058]
[1778105470702,33.99,81379.45,19.3,0.24189,0.00014,20.64058]
[1778105470884,33.99,81379.49,19.3,0.24189,0.00014,20.64073]
[1778105476111,33.99,81382.87,19.3,0.24235,0.00014,20.66308]
[1778105477159,33.99,81386.05,19.3,0.24279,0.00014,20.68423]
[1778105477432,33.99,81386.17,19.3,0.24281,0.00014,20.68493]
[1778105477933,33.99,81394.36,19.3,0.24395,0.00014,20.73954]
[1778105478722,33.99,81394.36,19.3,0.24395,0.00014,20.73954]
[1778105483975,33.99,81395.32,19.3,0.24409,0.00014,20.74592]
[1778105484252,33.99,81395.32,19.3,0.24409,0.00014,20.74592]
[1778105490021,33.99,81389.59,19.3,0.24329,0.00014,20.70795]
[1778105490814,33.99,81389.59,19.3,0.24329,0.00014,20.70795]
[1778105490821,33.99,81389.59,19.3,0.24329,0.00014,20.70795]
[1778105496063,33.99,81388.75,19.3,0.24315,0.00014,20.69818]
[1778105496560,33.99,81388.75,19.3,0.24315,0.00014,20.69818]
[1778105502105,33.99,81398.11,19.3,0.24445,0.00014,20.76051]
[1778105502575,33.99,81398.11,19.3,0.24445,0.00014,20.76051]
[1778105503112,33.99,81399.32,19.3,0.24462,0.00014,20.76851]
[1778105504270,33.99,81400.47,19.3,0.24478,0.00014,20.77614]
[1778105504281,33.99,81400.47,19.3,0.24478,0.00014,20.77614]
[1778105505997,33.99,81404.17,19.3,0.2453,0.00014,20.80074]
[1778105511102,33.99,81404.61,19.3,0.24536,0.00014,20.80354]
[1778105516203,33.99,81404.48,19.3,0.24534,0.00014,20.8025]
[1778105520884,33.99,81402.22,19.3,0.24502,0.00014,20.78742]
[1778105520903,33.99,81402.22,19.3,0.24502,0.00014,20.78742]
[1778105520966,33.99,81402.19,19.3,0.24502,0.00014,20.78721]
[1778105521799,33.99,81402.19,19.3,0.24502,0.00014,20.78721]
[1778105524704,33.99,81393.52,19.3,0.2438,0.00014,20.72958]
[1778105529745,33.99,81393.49,19.3,0.2438,0.00014,20.72944]
[1778105529806,33.99,81393.49,19.3,0.2438,0.00014,20.72944]
[1778105530799,33.99,81393.49,19.3,0.2438,0.00014,20.72945]
[1778105530888,33.99,81393.49,19.3,0.2438,0.00014,20.72945]
[1778105533664,33.99,81391.89,19.3,0.24358,0.00014,20.71874]
[1778105533766,33.99,81391.89,19.3,0.24358,0.00014,20.71874]
[1778105535133,33.99,81392.05,19.3,0.2436,0.00014,20.71977]
[1778105535984,33.99,81376.28,19.3,0.24141,0.00014,20.61455]
[1778105540521,33.99,81373.45,19.3,0.24102,0.00014,20.596]
[1778105540622,33.99,81373.08,19.3,0.24097,0.00014,20.59352]
[1778105542028,33.99,81373.08,19.3,0.24097,0.00014,20.59352]
[1778105543291,33.99,81372.43,19.3,0.24088,0.00014,20.58912]
[1778105546306,33.99,81370.31,19.3,0.24058,0.00014,20.57487]
[1778105546593,33.99,81370.6,19.3,0.24063,0.00014,20.57681]
[1778105547550,33.99,81370.6,19.3,0.24063,0.00014,20.57681]
[1778105547761,33.99,81372.12,19.3,0.24083,0.00014,20.58695]
[1778105553884,33.99,81383.31,19.3,0.24234,0.00014,20.65671]
[1778105555133,33.99,81383.31,19.3,0.24234,0.00014,20.65671]
[1778105555184,33.99,81383.31,19.3,0.24234,0.00014,20.65671]
[1778105555234,33.99,81388.49,19.3,0.24306,0.00014,20.69099]
[1778105558200,33.99,81388.76,19.3,0.24309,0.00014,20.69274]
[1778105563732,33.99,81389.11,19.3,0.24315,0.00014,20.6952]
[1778105568316,33.99,81389.5,19.3,0.24321,0.00014,20.69803]
[1778105568980,33.99,81389.5,19.3,0.24321,0.00014,20.69803]
[1778105574617,33.99,81389.44,19.3,0.2432,0.00014,20.69785]
[1778105575631,33.99,81389.44,19.3,0.2432,0.00014,20.69785]
[1778105581666,33.99,81389.35,19.3,0.24319,0.00014,20.6974]
[1778105583922,33.99,81389.15,19.3,0.24316,0.00014,20.69609]
[1778105587233,33.99,81384.27,19.3,0.24249,0.00014,20.6637]
[1778105587708,33.99,81373.54,19.3,0.241,0.00014,20.59206]
[1778105592743,33.99,81373.27,19.3,0.24096,0.00014,20.5903]
[1778105593960,33.99,81373.27,19.3,0.24096,0.00014,20.5903]
[1778105594061,33.99,81373.62,19.3,0.24101,0.00014,20.59266]
[1778105594646,33.99,81373.62,19.3,0.24101,0.00014,20.59266]
[1778105594757,33.99,81375.19,19.3,0.24123,0.00014,20.60317]
[1778105600027,33.99,81377.86,19.3,0.2416,0.00014,20.62095]
[1778105602717,33.99,81377.65,19.3,0.24157,0.00014,20.61941]
[1778105602813,33.99,81377.62,19.3,0.24156,0.00014,20.61921]
[1778105604467,33.99,81377.51,19.3,0.24155,0.00014,20.61857]
[1778105604733,33.99,81377.51,19.3,0.24155,0.00014,20.61857]
[1778105609170,33.99,81379.72,19.3,0.24186,0.00014,20.63362]
[1778105614898,33.99,81377.19,19.3,0.24149,0.00014,20.61253]
[1778105621947,33.99,81377.03,19.3,0.24147,0.00014,20.61183]
[1778105625673,33.99,81377.23,19.3,0.2415,0.00014,20.61335]
[1778105625681,33.99,81377.23,19.3,0.2415,0.00014,20.61335]
[1778105625683,33.99,81377.23,19.3,0.2415,0.00014,20.61335]
[1778105625717,33.99,81377.23,19.3,0.2415,0.00014,20.61335]
[1778105626779,33.99,81379.78,19.3,0.24186,0.00014,20.63044]
[1778105631941,33.99,81378.8,19.3,0.24172,0.00014,20.62398]
[1778105637052,33.99,81379.03,19.3,0.24176,0.00014,20.6257]
[1778105642087,34.0,81379.39,19.3,0.24181,0.00014,20.62822]
[1778105649713,34.0,81379.34,19.3,0.24181,0.00014,20.62795]
[1778105650239,34.0,81379.34,19.3,0.24181,0.00014,20.62795]
[1778105650243,34.0,81379.34,19.3,0.24181,0.00014,20.62795]
[1778105656188,34.0,81377.55,19.3,0.24156,0.00014,20.61621]
[1778105661100,34.0,81379.93,19.3,0.2419,0.00014,20.63218]
[1778105661102,34.0,81379.93,19.3,0.2419,0.00014,20.63218]
[1778105661103,34.0,81379.93,19.3,0.2419,0.00014,20.63218]
[1778105661324,34.0,81379.93,19.3,0.2419,0.00014,20.63218]
[1778105661370,34.0,81379.93,19.3,0.2419,0.00014,20.63218]
[1778105661355,34.0,81378.39,19.3,0.24168,0.00014,20.62192]
[1778105661745,34.0,81378.39,19.3,0.24168,0.00014,20.62192]
[1778105661955,34.0,81378.39,19.3,0.24168,0.00014,20.62192]
[1778105667113,34.0,81372.1,19.3,0.24081,0.00014,20.57996]
[1778105667783,34.0,81377.82,19.3,0.24161,0.00014,20.61829]
[1778105667799,34.0,81377.82,19.3,0.24161,0.00014,20.61829]
[1778105667972,34.0,81377.82,19.3,0.24161,0.00014,20.61829]
[1778105668982,34.0,81382.97,19.3,0.24232,0.00014,20.65271]
[1778105672737,34.0,81391.84,19.3,0.24352,0.00014,20.70711]
[1778105676652,33.99,81385.81,19.3,0.24267,0.00014,20.66659]
[1778105677081,33.99,81385.81,19.3,0.24267,0.00014,20.66659]
[1778105678177,33.99,81385.81,19.3,0.24267,0.00014,20.66654]
[1778105681767,33.99,81377.71,19.3,0.24154,0.00014,20.61237]
[1778105682621,33.99,81378.02,19.3,0.24159,0.00014,20.61446]
[1778105688415,33.99,81379.13,19.3,0.24174,0.00014,20.62196]
[1778105693670,33.99,81381.83,19.3,0.24212,0.00014,20.63995]
[1778105693671,33.99,81381.83,19.3,0.24212,0.00014,20.63995]
[1778105696586,33.99,81381.74,19.3,0.2421,0.00014,20.63932]
[1778105698652,33.99,81378.18,19.3,0.24161,0.00014,20.61548]
[1778105700402,33.99,81378.24,19.3,0.24162,0.00014,20.6159]
[1778105700798,33.99,81378.3,19.3,0.24163,0.00014,20.61631]
[1778105700807,33.99,81378.3,19.3,0.24163,0.00014,20.61631]
[1778105701879,33.99,81378.18,19.3,0.24161,0.00014,20.61554]
[1778105707548,34.0,81369.09,19.3,0.24036,0.00014,20.55503]
[1778105712587,34.0,81369.02,19.3,0.24036,0.00014,20.55504]
[1778105715801,34.0,81368.5,19.3,0.24029,0.00014,20.55175]
[1778105715833,34.0,81368.5,19.3,0.24029,0.00014,20.55175]
[1778105715880,34.0,81368.44,19.3,0.24028,0.00014,20.55145]
[1778105718173,34.0,81362.65,19.3,0.23948,0.00014,20.51267]
[1778105718210,34.0,81362.65,19.3,0.23948,0.00014,20.51267]
[1778105718215,34.0,81362.65,19.3,0.23948,0.00014,20.51267]
[1778105718231,34.0,81362.65,19.3,0.23948,0.00014,20.51267]
[1778105718418,34.0,81363.91,19.3,0.23966,0.00014,20.52119]
[1778105718745,34.0,81363.91,19.3,0.23966,0.00014,20.52119]
[1778105720864,34.0,81374.65,19.3,0.24115,0.00014,20.59335]
[1778105721403,34.0,81374.65,19.3,0.24115,0.00014,20.59335]
[1778105722202,34.0,81375.21,19.3,0.24123,0.00014,20.59715]
[1778105723948,34.0,81374.27,19.3,0.2411,0.00014,20.59091]
[1778105725506,34.0,81374.22,19.3,0.2411,0.00014,20.59073]
[1778105726564,34.0,81378.42,19.3,0.24168,0.00014,20.61885]
[1778105726610,34.0,81378.42,19.3,0.24168,0.00014,20.61885]
[1778105729314,34.0,81382.2,19.3,0.2422,0.00014,20.6441]
[1778105730193,34.0,81381.82,19.3,0.24215,0.00014,20.64155]
[1778105734088,34.0,81381.95,19.3,0.24214,0.00014,20.63791]
[1778105739700,34.0,81382.16,19.3,0.24217,0.00014,20.63928]
[1778105739960,34.0,81382.16,19.3,0.24217,0.00014,20.63928]
[1778105745227,34.0,81382.19,19.3,0.24217,0.00014,20.63943]
[1778105750853,34.0,81384.1,19.3,0.24243,0.00014,20.65204]
[1778105756435,34.0,81383.93,19.3,0.24241,0.00014,20.65084]
[1778105756450,34.0,81383.93,19.3,0.24241,0.00014,20.65084]
[1778105756694,34.0,81384.08,19.3,0.24243,0.00014,20.6518]
[1778105756720,34.0,81384.08,19.3,0.24243,0.00014,20.6518]
[1778105757156,34.0,81374.68,19.3,0.24112,0.00014,20.58894]
[1778105758498,34.0,81365.37,19.3,0.23983,0.00014,20.52659]
[1778105759454,34.0,81365.37,19.3,0.23983,0.00014,20.52659]
[1778105763896,34.0,81363.66,19.3,0.2396,0.00014,20.51517]
[1778105764018,34.0,81363.66,19.3,0.2396,0.00014,20.51517]
[1778105765069,34.0,81363.5,19.3,0.23957,0.00014,20.51411]
[1778105766349,34.0,81360.11,19.3,0.23911,0.00014,20.4914]
[1778105766557,34.0,81360.65,19.3,0.23918,0.00014,20.49507]
[1778105766825,34.0,81360.65,19.3,0.23918,0.00014,20.49507]
[1778105768161,34.0,81360.51,19.3,0.23916,0.00014,20.49413]
[1778105773706,34.0,81360.34,19.3,0.23914,0.00014,20.49314]
[1778105779049,34.0,81361.14,19.3,0.23926,0.00014,20.49881]
[1778105784810,34.0,81360.87,19.3,0.23923,0.00014,20.49716]
[1778105790126,34.0,81355.47,19.3,0.23849,0.00014,20.46125]
[1778105795161,34.0,81357.37,19.3,0.23873,0.00014,20.47004]
[1778105796365,34.0,81357.37,19.3,0.23873,0.00014,20.47004]
[1778105799164,34.01,81355.83,19.3,0.23852,0.00014,20.45989]
[1778105804284,34.01,81353.84,19.3,0.23825,0.00014,20.44691]
[1778105806311,34.01,81354.23,19.3,0.23831,0.00014,20.44971]
[1778105809810,34.01,81347.53,19.3,0.2374,0.00014,20.40498]
[1778105810974,34.01,81345.85,19.3,0.23717,0.00014,20.39378]
[1778105816309,34.01,81349.26,19.3,0.23766,0.00014,20.41755]
[1778105821344,34.01,81354.46,19.3,0.23838,0.00014,20.45311]
[1778105825612,34.01,81353.21,19.3,0.23822,0.00014,20.44503]
[1778105831414,34.02,81352.41,19.3,0.23812,0.00014,20.44008]
[1778105836449,34.02,81350.74,19.3,0.2379,0.00014,20.42925]
[1778105841464,34.02,81351.03,19.3,0.23794,0.00014,20.43156]
[1778105847105,34.02,81351.18,19.3,0.23797,0.00014,20.43299]
[1778105848228,34.02,81353.73,19.3,0.23833,0.00014,20.45031]
[1778105853568,34.02,81356.04,19.3,0.23862,0.00014,20.46182]
[1778105858604,34.02,81355.42,19.3,0.23855,0.00014,20.45811]
[1778105860366,34.02,81355.44,19.3,0.23855,0.00014,20.45834]
[1778105864362,34.02,81352.34,19.3,0.23813,0.00014,20.43777]
[1778105869681,34.03,81350.69,19.3,0.23792,0.00014,20.4273]
[1778105871739,34.03,81350.69,19.3,0.23792,0.00014,20.4273]
[1778105879751,34.03,81353.67,19.3,0.23835,0.00014,20.44851]
[1778105883485,34.03,81364.73,19.3,0.23989,0.00014,20.52311]
[1778105889209,34.03,81364.3,19.3,0.23983,0.00014,20.52031]
[1778105890336,34.03,81364.3,19.3,0.23983,0.00014,20.52036]
[1778105895545,34.03,81364.13,19.3,0.23981,0.00014,20.51922]
[1778105895557,34.03,81364.13,19.3,0.23981,0.00014,20.51922]
[1778105897831,34.03,81364.12,19.3,0.2398,0.00014,20.51906]
[1778105898559,34.03,81364.12,19.3,0.2398,0.00014,20.51906]
[1778105898564,34.03,81364.12,19.3,0.2398,0.00014,20.51906]
[1778105898594,34.03,81364.12,19.3,0.2398,0.00014,20.51906]
[1778105901017,34.03,81368.54,19.3,0.24042,0.00014,20.54873]
[1778105901278,34.03,81368.54,19.3,0.24042,0.00014,20.54873]
[1778105907267,34.03,81369.39,19.3,0.24053,0.00014,20.55405]
[1778105907608,34.03,81369.39,19.3,0.24053,0.00014,20.55405]
[1778105908946,34.03,81365.03,19.3,0.23992,0.00014,20.52476]
[1778105913992,34.03,81359.51,19.3,0.23911,0.00014,20.48273]
[1778105919263,34.03,81359.8,19.3,0.23915,0.00014,20.48445]
[1778105919296,34.03,81359.8,19.3,0.23915,0.00014,20.48445]
[1778105925370,34.03,81359.46,19.3,0.2391,0.00014,20.48194]
[1778105931111,34.03,81359.73,19.3,0.23914,0.00014,20.48379]
[1778105937153,34.03,81359.64,19.3,0.23912,0.00014,20.48322]
[1778105939706,34.03,81359.24,19.3,0.23907,0.00014,20.48055]
[1778105940235,34.03,81359.24,19.3,0.23907,0.00014,20.48055]
[1778105940238,34.03,81359.24,19.3,0.23907,0.00014,20.48055]
[1778105941102,34.03,81356.4,19.3,0.23868,0.00014,20.46142]
[1778105941181,34.03,81346.94,19.3,0.23737,0.00014,20.39773]
[1778105942751,34.03,81345.43,19.3,0.23716,0.00014,20.38754]
[1778105945656,34.03,81344.99,19.3,0.23711,0.00014,20.38462]
[1778105945808,34.03,81344.99,19.3,0.23711,0.00014,20.38462]
[1778105946292,34.03,81344.99,19.3,0.23711,0.00014,20.38462]
[1778105946294,34.03,81344.99,19.3,0.23711,0.00014,20.38462]
[1778105946317,34.03,81344.99,19.3,0.23711,0.00014,20.38462]
[1778105946532,34.03,81344.99,19.3,0.23711,0.00014,20.38462]
[1778105946643,34.03,81344.99,19.3,0.23711,0.00014,20.38462]
[1778105946664,34.03,81341.63,19.3,0.23665,0.00014,20.36208]
[1778105947164,34.03,81341.63,19.3,0.23665,0.00014,20.36208]
[1778105947261,34.03,81329.62,19.3,0.235,0.00014,20.28086]
[1778105947745,34.03,81329.62,19.3,0.235,0.00014,20.28086]
[1778105951410,34.03,81327.81,19.3,0.23475,0.00014,20.26864]
[1778105951485,34.03,81326.11,19.3,0.23452,0.00014,20.25722]
[1778105952324,34.03,81326.11,19.3,0.23452,0.00014,20.25722]
[1778105958094,34.03,81323.87,19.3,0.23422,0.00014,20.2421]
[1778105958100,34.03,81323.87,19.3,0.23422,0.00014,20.2421]
[1778105963336,34.03,81318.94,19.3,0.23355,0.00014,20.20879]
[1778105965068,34.03,81318.86,19.3,0.23354,0.00014,20.2083]
[1778105965156,34.03,81318.86,19.3,0.23354,0.00014,20.2083]
[1778105966123,34.03,81315.53,19.3,0.23309,0.00014,20.18567]
[1778105967794,34.03,81306.63,19.3,0.23188,0.00014,20.12517]
[1778105974705,34.03,81305.94,19.3,0.23176,0.00014,20.11638]
[1778105974800,34.03,81305.94,19.3,0.23176,0.00014,20.11655]
[1778105974828,34.03,81305.94,19.3,0.23176,0.00014,20.11655]
[1778105975728,34.03,81315.78,19.3,0.2331,0.00014,20.18362]
[1778105978636,34.03,81317.52,19.3,0.23334,0.00014,20.19546]
[1778105978689,34.03,81317.52,19.3,0.23334,0.00014,20.19546]
[1778105980579,34.03,81318.14,19.3,0.23342,0.00014,20.19967]
[1778105985722,34.03,81310.66,19.3,0.23241,0.00014,20.1489]
[1778105991533,34.03,81311.58,19.3,0.23254,0.00014,20.15541]
[1778105991915,34.03,81311.58,19.3,0.23254,0.00014,20.15541]
[1778105991954,34.03,81311.58,19.3,0.23254,0.00014,20.15541]
[1778105993239,34.03,81317.33,19.3,0.23332,0.00014,20.19455]
[1778105998582,34.03,81314.5,19.3,0.23294,0.00014,20.17531]
[1778106003618,34.03,81311.4,19.3,0.23252,0.00014,20.15429]
[1778106009156,34.03,81313.06,19.3,0.23274,0.00014,20.16571]
[1778106010123,34.03,81313.72,19.3,0.23283,0.00014,20.17023]
[1778106015374,34.03,81312.74,19.3,0.2327,0.00014,20.16361]
[1778106015388,34.03,81312.74,19.3,0.2327,0.00014,20.16361]
[1778106018087,34.03,81316.76,19.3,0.23325,0.00014,20.19093]
[1778106024355,34.03,81310.38,19.3,0.23238,0.00014,20.14761]
[1778106029802,34.03,81309.63,19.3,0.23229,0.00014,20.14275]
[1778106039702,34.03,81310.32,19.3,0.23235,0.00014,20.14301]
[1778106039851,34.03,81308.44,19.3,0.23209,0.00014,20.13036]
[1778106041982,34.03,81302.43,19.3,0.23128,0.00014,20.08952]
[1778106047929,34.04,81315.45,19.3,0.23306,0.00014,20.17846]
[1778106059006,34.04,81315.63,19.3,0.23308,0.00014,20.17951]
[1778106063418,34.04,81315.67,19.3,0.23308,0.00014,20.17973]
[1778106069076,34.03,81317.98,19.3,0.23339,0.00014,20.1953]
[1778106074114,34.03,81310.18,19.3,0.23233,0.00014,20.1423]
[1778106077745,34.04,81310.18,19.3,0.23233,0.00014,20.14237]
[1778106077876,34.04,81311.99,19.3,0.23258,0.00014,20.15475]
[1778106083177,34.04,81306.12,19.3,0.23179,0.00014,20.11509]
[1778106088213,34.04,81306.13,19.3,0.2318,0.00014,20.11547]
[1778106093716,34.04,81304.34,19.3,0.23153,0.00014,20.09897]
[1778106099290,34.04,81302.82,19.3,0.23133,0.00014,20.08919]
[1778106104325,34.04,81302.81,19.3,0.23134,0.00014,20.08954]
[1778106109138,34.04,81303.02,19.3,0.23137,0.00014,20.09123]
[1778106109360,34.04,81302.95,19.3,0.23137,0.00014,20.09092]
[1778106114836,34.04,81302.98,19.3,0.23137,0.00014,20.0913]
[1778106119166,34.04,81302.88,19.3,0.23136,0.00014,20.09075]
[1778106119267,34.04,81302.88,19.3,0.23136,0.00014,20.09078]
[1778106125031,34.04,81302.74,19.3,0.23135,0.00014,20.09009]
[1778106129645,34.04,81301.89,19.3,0.23124,0.00014,20.08457]
[1778106129746,34.04,81302.31,19.3,0.2313,0.00014,20.0875]
[1778106135543,34.05,81303.15,19.3,0.23142,0.00014,20.09343]
[1778106140578,34.05,81304.14,19.3,0.23155,0.00014,20.10026]
[1778106145613,34.05,81302.86,19.3,0.23138,0.00014,20.09163]
[1778106150648,34.05,81302.92,19.3,0.23139,0.00014,20.09217]
[1778106155683,34.05,81303.21,19.3,0.2314,0.00014,20.08973]
[1778106160719,34.05,81303.26,19.3,0.23141,0.00014,20.09018]
[1778106160872,34.05,81303.26,19.3,0.23141,0.00014,20.09018]
[1778106162147,34.05,81292.73,19.3,0.22999,0.00014,20.01836]
[1778106166448,34.05,81295.09,19.3,0.23031,0.00014,20.03485]
[1778106166478,34.05,81295.09,19.3,0.23031,0.00014,20.03485]
[1778106166762,34.05,81297.13,19.3,0.23059,0.00014,20.04886]
[1778106167769,34.05,81306.01,19.3,0.2318,0.00014,20.10951]
[1778106171798,34.05,81314.81,19.3,0.23299,0.00014,20.16936]
[1778106174693,34.05,81317.01,19.3,0.23329,0.00014,20.18419]
[1778106174819,34.05,81311.09,19.3,0.23248,0.00014,20.14388]
[1778106176753,34.05,81303.09,19.3,0.23139,0.00014,20.08935]
[1778106180640,34.05,81300.65,19.3,0.23107,0.00014,20.0728]
[1778106185896,34.05,81296.03,19.3,0.23045,0.00014,20.04166]
[1778106186579,34.05,81296.03,19.3,0.23045,0.00014,20.04166]
[1778106189848,34.05,81296.4,19.3,0.2305,0.00014,20.0444]
[1778106189936,34.05,81296.4,19.3,0.2305,0.00014,20.0444]
[1778106189956,34.05,81296.4,19.3,0.2305,0.00014,20.0444]
[1778106189965,34.05,81294.89,19.3,0.2303,0.00014,20.03415]
[1778106189985,34.05,81294.89,19.3,0.2303,0.00014,20.03415]
[1778106190164,34.05,81294.89,19.3,0.2303,0.00014,20.03415]
[1778106190286,34.05,81294.89,19.3,0.2303,0.00014,20.03415]
[1778106190931,34.05,81280.88,19.3,0.22841,0.00013,19.93822]
[1778106191477,34.05,81280.88,19.3,0.22841,0.00013,19.93822]
[1778106191765,34.05,81280.88,19.3,0.22841,0.00013,19.93822]
[1778106192276,34.05,81283.98,19.3,0.22882,0.00013,19.95951]
[1778106192305,34.05,81283.98,19.3,0.22882,0.00013,19.95951]
[1778106193278,34.05,81285.05,19.3,0.22897,0.00013,19.96676]
[1778106198475,34.05,81285.82,19.3,0.22906,0.00013,19.9717]
[1778106198643,34.05,81285.82,19.3,0.22906,0.00013,19.9717]
[1778106198653,34.05,81285.82,19.3,0.22906,0.00013,19.9717]
[1778106198927,34.05,81286.46,19.3,0.22915,0.00013,19.9759]
[1778106204938,34.05,81294.39,19.3,0.23023,0.00014,20.03077]
[1778106204950,34.05,81294.36,19.3,0.23023,0.00014,20.03068]
[1778106210064,34.05,81289.75,19.3,0.22961,0.00014,19.99941]
[1778106215786,34.05,81293.18,19.3,0.23004,0.00014,20.01845]
[1778106217162,34.05,81295.61,19.3,0.23037,0.00014,20.0351]
[1778106217460,34.05,81295.61,19.3,0.23037,0.00014,20.0351]
[1778106223322,34.05,81303.46,19.3,0.23143,0.00014,20.08843]
[1778106229305,34.05,81300.95,19.3,0.23109,0.00014,20.07109]
[1778106231648,34.05,81300.95,19.3,0.23109,0.00014,20.07104]
[1778106232041,34.05,81300.9,19.3,0.23108,0.00014,20.07069]
[1778106232817,34.05,81300.9,19.3,0.23108,0.00014,20.07069]
[1778106232846,34.05,81300.9,19.3,0.23108,0.00014,20.07069]
[1778106232962,34.05,81300.9,19.3,0.23108,0.00014,20.07069]
[1778106232909,34.05,81307.45,19.3,0.23197,0.00014,20.11526]
[1778106233029,34.05,81307.45,19.3,0.23197,0.00014,20.11526]
[1778106233047,34.05,81307.45,19.3,0.23197,0.00014,20.11526]
[1778106233437,34.05,81307.45,19.3,0.23197,0.00014,20.11526]
[1778106233477,34.05,81307.45,19.3,0.23197,0.00014,20.11526]
[1778106233526,34.05,81307.45,19.3,0.23197,0.00014,20.11526]
[1778106233573,34.05,81307.45,19.3,0.23197,0.00014,20.11526]
[1778106233648,34.05,81307.45,19.3,0.23197,0.00014,20.11526]
[1778106233852,34.05,81307.45,19.3,0.23197,0.00014,20.11526]
[1778106233977,34.05,81307.45,19.3,0.23197,0.00014,20.11526]
[1778106234500,34.05,81301.29,19.3,0.23113,0.00014,20.07327]
[1778106235672,34.05,81301.29,19.3,0.23113,0.00014,20.07327]
[1778106237334,34.05,81292.1,19.3,0.22989,0.00014,20.01065]
[1778106242252,34.05,81293.79,19.3,0.23012,0.00014,20.02229]
[1778106242963,34.05,81293.79,19.3,0.23012,0.00014,20.02229]
[1778106245699,34.05,81301.86,19.3,0.23122,0.00014,20.07755]
[1778106245743,34.05,81301.86,19.3,0.23122,0.00014,20.07755]
[1778106245778,34.05,81301.86,19.3,0.23122,0.00014,20.07755]
[1778106245785,34.05,81301.86,19.3,0.23122,0.00014,20.07755]
[1778106245835,34.05,81301.86,19.3,0.23122,0.00014,20.07755]
[1778106245870,34.05,81302.85,19.3,0.23135,0.00014,20.08442]
[1778106246343,34.05,81302.85,19.3,0.23135,0.00014,20.08442]
[1778106246379,34.05,81302.85,19.3,0.23135,0.00014,20.08442]
[1778106246775,34.05,81310.26,19.3,0.23236,0.00014,20.13491]
[1778106251805,34.05,81307.03,19.3,0.23193,0.00014,20.11309]
[1778106256531,34.05,81304.42,19.3,0.23157,0.00014,20.09543]
[1778106256632,34.05,81306.28,19.3,0.23183,0.00014,20.10826]
[1778106257801,34.05,81315.03,19.3,0.23302,0.00014,20.16778]
[1778106263636,34.05,81316.99,19.3,0.23329,0.00014,20.18105]
[1778106271491,34.05,81311.13,19.3,0.23246,0.00014,20.13682]
[1778106275652,34.05,81311.24,19.3,0.23247,0.00014,20.13769]
[1778106275665,34.05,81311.24,19.3,0.23247,0.00014,20.13769]
[1778106275712,34.05,81311.24,19.3,0.23247,0.00014,20.13769]
[1778106275727,34.05,81311.24,19.3,0.23247,0.00014,20.13769]
[1778106275796,34.05,81311.35,19.3,0.23249,0.00014,20.13847]
[1778106276441,34.05,81311.35,19.3,0.23249,0.00014,20.13847]
[1778106276526,34.05,81301.3,19.3,0.23112,0.00014,20.07002]
[1778106281827,34.05,81299.95,19.3,0.23094,0.00014,20.06095]
[1778106287603,34.06,81300.18,19.3,0.23098,0.00014,20.0629]
[1778106290379,34.06,81300.14,19.3,0.23098,0.00014,20.06268]
[1778106294088,34.06,81299.12,19.3,0.23085,0.00014,20.05604]
[1778106298999,34.06,81306.59,19.3,0.23186,0.00014,20.10711]
[1778106299001,34.06,81306.59,19.3,0.23186,0.00014,20.10711]
[1778106300476,34.06,81307.78,19.3,0.23203,0.00014,20.1152]
[1778106301728,34.06,81307.78,19.3,0.23203,0.00014,20.1152]
[1778106303094,34.06,81307.66,19.3,0.23201,0.00014,20.1144]
[1778106303225,34.06,81307.66,19.3,0.23201,0.00014,20.1144]
[1778106303234,34.06,81307.66,19.3,0.23201,0.00014,20.1144]
[1778106303251,34.06,81307.66,19.3,0.23201,0.00014,20.1144]
[1778106306061,34.06,81297.98,19.3,0.2307,0.00014,20.04847]
[1778106308095,34.06,81297.95,19.3,0.2307,0.00014,20.04842]
[1778106309988,34.06,81297.28,19.3,0.23061,0.00014,20.04394]
[1778106310356,34.06,81299.19,19.3,0.23087,0.00014,20.05699]
[1778106314112,34.06,81299.44,19.3,0.2309,0.00014,20.05885]
[1778106319788,34.06,81295.34,19.3,0.23036,0.00014,20.03121]
[1778106325388,34.06,81297.15,19.3,0.23061,0.00014,20.04411]
[1778106330832,34.06,81296.26,19.3,0.2305,0.00014,20.03843]
[1778106335890,34.06,81294.37,19.3,0.23022,0.00014,20.02143]
[1778106336299,34.06,81292.72,19.3,0.23,0.00014,20.01027]
[1778106336321,34.06,81292.72,19.3,0.23,0.00014,20.01027]
[1778106336446,34.06,81292.72,19.3,0.23,0.00014,20.01027]
[1778106336481,34.06,81292.72,19.3,0.23,0.00014,20.01027]
[1778106336979,34.06,81292.72,19.3,0.23,0.00014,20.01027]
[1778106337078,34.06,81285.82,19.3,0.22906,0.00013,19.96295]
[1778106337635,34.06,81285.82,19.3,0.22906,0.00013,19.96295]
[1778106337639,34.06,81285.82,19.3,0.22906,0.00013,19.96295]
[1778106337974,34.06,81285.82,19.3,0.22906,0.00013,19.96295]
[1778106338404,34.06,81286.31,19.3,0.22913,0.00013,19.96623]
[1778106338439,34.06,81286.31,19.3,0.22913,0.00013,19.96623]
[1778106339737,34.06,81290.68,19.3,0.22972,0.00014,19.99605]
[1778106339965,34.06,81290.68,19.3,0.22972,0.00014,19.99605]
[1778106339968,34.06,81294.7,19.3,0.23026,0.00014,20.02342]
[1778106341680,34.06,81297.8,19.3,0.23068,0.00014,20.04462]
[1778106342201,34.06,81300.35,19.3,0.23102,0.00014,20.06203]
[1778106342518,34.06,81300.35,19.3,0.23102,0.00014,20.06203]
[1778106342989,34.06,81309.77,19.3,0.2323,0.00014,20.12625]
[1778106344345,34.06,81308.3,19.3,0.2321,0.00014,20.11623]
[1778106345716,34.06,81307.74,19.3,0.23203,0.00014,20.11242]
[1778106346842,34.06,81307.78,19.3,0.23203,0.00014,20.11269]
[1778106347542,34.06,81307.55,19.3,0.232,0.00014,20.11113]
[1778106348957,34.06,81307.55,19.3,0.232,0.00014,20.11113]
[1778106349121,34.06,81307.55,19.3,0.232,0.00014,20.11113]
[1778106349152,34.06,81304.73,19.3,0.23162,0.00014,20.09193]
[1778106351589,34.06,81295.37,19.3,0.23035,0.00014,20.02807]
[1778106360129,34.06,81295.33,19.3,0.23035,0.00014,20.02794]
[1778106365135,34.06,81297.41,19.3,0.23063,0.00014,20.04214]
[1778106370909,34.06,81294.92,19.3,0.2303,0.00014,20.02538]
[1778106372215,34.07,81304.7,19.3,0.23163,0.00014,20.09235]
[1778106373215,34.07,81304.7,19.3,0.23163,0.00014,20.09235]
[1778106376772,34.07,81303.35,19.3,0.23145,0.00014,20.08316]
[1778106382830,34.07,81304.11,19.3,0.23155,0.00014,20.08837]
[1778106382970,34.07,81304.11,19.3,0.23155,0.00014,20.08837]
[1778106382983,34.07,81304.11,19.3,0.23155,0.00014,20.08837]
[1778106384954,34.07,81298.54,19.3,0.23079,0.00014,20.05034]
[1778106387448,34.06,81293.94,19.3,0.23017,0.00014,20.01882]
[1778106387549,34.06,81293.9,19.3,0.23016,0.00014,20.01846]
[1778106392591,34.06,81294.43,19.3,0.23017,0.00014,20.01642]
[1778106392594,34.06,81294.43,19.3,0.23017,0.00014,20.01642]
[1778106398220,34.06,81294.59,19.3,0.23019,0.00014,20.01721]
[1778106398312,34.06,81294.59,19.3,0.23019,0.00014,20.01721]
[1778106403979,34.06,81292.71,19.3,0.22991,0.00014,20.00298]
[1778106409487,34.05,81294.71,19.3,0.23015,0.00014,20.01521]
[1778106410553,34.05,81294.71,19.3,0.23015,0.00014,20.01521]
[1778106415344,34.05,81289.62,19.3,0.22945,0.00014,19.97973]
[1778106419435,34.05,81288.66,19.3,0.2293,0.00014,19.97253]
[1778106426194,34.05,81287.13,19.3,0.22909,0.00014,19.96154]
[1778106426282,34.05,81287.29,19.3,0.2291,0.00014,19.96247]
[1778106426359,34.05,81287.29,19.3,0.2291,0.00014,19.96247]
[1778106426404,34.05,81287.29,19.3,0.2291,0.00014,19.96247]
[1778106426561,34.05,81287.29,19.3,0.2291,0.00014,19.96247]
[1778106426816,34.05,81275.83,19.3,0.22756,0.00013,19.88381]
[1778106427313,34.05,81275.83,19.3,0.22756,0.00013,19.88381]
[1778106427682,34.05,81275.83,19.3,0.22756,0.00013,19.88381]
[1778106427984,34.05,81263.25,19.3,0.22587,0.00013,19.79741]
[1778106431703,34.05,81263.18,19.3,0.22586,0.00013,19.79704]
[1778106435235,34.05,81264.35,19.3,0.22603,0.00013,19.80566]
[1778106435958,34.05,81264.35,19.3,0.22603,0.00013,19.80566]
[1778106440782,34.05,81264.3,19.3,0.22604,0.00013,19.80592]
[1778106440850,34.05,81266.62,19.3,0.22635,0.00013,19.82213]
[1778106443195,34.05,81266.62,19.3,0.22635,0.00013,19.82213]
[1778106443702,34.05,81266.63,19.3,0.22636,0.00013,19.82229]
[1778106449769,34.05,81260.37,19.3,0.22553,0.00013,19.77994]
[1778106454804,34.06,81260.02,19.3,0.22547,0.00013,19.77372]
[1778106459839,34.06,81261.58,19.3,0.22569,0.00013,19.78537]
[1778106462424,34.06,81261.8,19.3,0.22573,0.00013,19.78716]
[1778106467101,34.06,81254.77,19.3,0.2248,0.00013,19.73918]
[1778106468385,34.06,81252.9,19.3,0.22456,0.00013,19.72673]
[1778106468902,34.06,81251.15,19.3,0.22432,0.00013,19.71471]
[1778106472786,34.06,81249.91,19.3,0.22416,0.00013,19.70639]
[1778106472930,34.06,81250.04,19.3,0.22418,0.00013,19.70737]
[1778106475194,34.06,81250.22,19.3,0.22421,0.00013,19.70874]
[1778106477258,34.06,81250.22,19.3,0.22421,0.00013,19.70887]
[1778106479323,34.06,81250.22,19.3,0.22422,0.00013,19.70941]
[1778106485014,34.07,81248.69,19.3,0.22404,0.00013,19.70019]
[1778106490050,34.07,81248.68,19.3,0.22406,0.00013,19.70112]
[1778106499117,34.08,81248.68,19.3,0.2241,0.00013,19.70292]
[1778106504152,34.08,81248.56,19.3,0.2241,0.00013,19.70305]
[1778106516280,34.08,81248.54,19.3,0.22412,0.00013,19.70386]
[1778106526306,34.09,81250.48,19.3,0.2244,0.00013,19.71556]
[1778106532348,34.09,81249.4,19.3,0.22428,0.00013,19.7091]
[1778106539397,34.1,81249.19,19.3,0.22427,0.00013,19.70883]
[1778106542329,34.1,81249.19,19.3,0.22427,0.00013,19.70883]
[1778106543340,34.1,81248.51,19.3,0.22419,0.00013,19.70465]
[1778106543391,34.1,81248.51,19.3,0.22419,0.00013,19.70465]
[1778106549285,34.1,81248.52,19.3,0.22419,0.00013,19.70469]
[1778106555509,34.1,81248.6,19.3,0.2242,0.00013,19.70496]
[1778106560939,34.1,81248.32,19.3,0.22416,0.00013,19.70289]
[1778106566033,34.1,81243.58,19.3,0.22353,0.00013,19.67014]
[1778106571621,34.1,81241.66,19.3,0.22324,0.00013,19.65235]
[1778106576656,34.1,81240.97,19.3,0.22315,0.00013,19.64768]
[1778106577694,34.1,81240.97,19.3,0.22315,0.00013,19.64768]
[1778106586316,34.1,81241.94,19.3,0.22328,0.00013,19.65441]
[1778106591601,34.1,81241.87,19.3,0.22327,0.00013,19.6539]
[1778106593776,34.1,81239.05,19.3,0.22289,0.00013,19.63444]
[1778106597216,34.1,81239.05,19.3,0.22289,0.00013,19.63444]
[1778106597807,34.1,81239.05,19.3,0.22289,0.00013,19.63454]
[1778106600257,34.1,81241.56,19.3,0.22323,0.00013,19.65191]
[1778106603927,34.1,81246.77,19.3,0.22392,0.00013,19.68775]
[1778106604282,34.1,81246.77,19.3,0.22392,0.00013,19.68775]
[1778106606885,34.1,81248.26,19.3,0.22411,0.00013,19.69786]
[1778106606935,34.1,81248.26,19.3,0.22411,0.00013,19.69786]
[1778106607945,34.1,81248.21,19.3,0.22411,0.00013,19.69752]
[1778106609081,34.1,81248.44,19.3,0.22414,0.00013,19.69913]
[1778106609114,34.1,81248.44,19.3,0.22414,0.00013,19.69913]
[1778106611742,34.1,81256.21,19.3,0.22518,0.00013,19.75284]
[1778106615761,34.1,81262.46,19.3,0.22601,0.00013,19.79578]
[1778106616233,34.1,81262.46,19.3,0.22601,0.00013,19.79578]
[1778106616421,34.1,81263.26,19.3,0.22612,0.00013,19.80119]
[1778106616623,34.1,81263.26,19.3,0.22612,0.00013,19.80119]
[1778106616631,34.1,81263.26,19.3,0.22612,0.00013,19.80119]
[1778106616937,34.1,81269.19,19.3,0.22692,0.00013,19.84192]
[1778106617648,34.1,81269.19,19.3,0.22692,0.00013,19.84192]
[1778106617745,34.1,81269.19,19.3,0.22692,0.00013,19.84192]
[1778106618424,34.1,81269.2,19.3,0.22692,0.00013,19.84207]
[1778106618886,34.1,81269.2,19.3,0.22692,0.00013,19.84207]
[1778106619468,34.1,81269.41,19.3,0.22695,0.00013,19.84354]
[1778106622148,34.1,81269.97,19.3,0.22702,0.00013,19.84744]
[1778106622586,34.1,81270.08,19.3,0.22704,0.00013,19.84825]
[1778106624121,34.1,81270.08,19.3,0.22704,0.00013,19.84825]
[1778106624163,34.1,81270.18,19.3,0.22706,0.00013,19.84906]
[1778106624483,34.1,81270.18,19.3,0.22706,0.00013,19.84906]
[1778106625940,34.1,81276.02,19.3,0.22784,0.00013,19.88911]
[1778106627275,34.1,81278.89,19.3,0.22823,0.00013,19.90901]
[1778106634056,34.1,81281.86,19.3,0.22859,0.00013,19.92461]
[1778106635516,34.1,81281.8,19.3,0.22859,0.00013,19.92418]
[1778106640786,34.1,81282.89,19.3,0.22873,0.00013,19.93157]
[1778106643055,34.1,81282.84,19.3,0.22872,0.00013,19.93111]
[1778106643093,34.1,81282.84,19.3,0.22872,0.00013,19.93111]
[1778106643440,34.1,81283.07,19.3,0.22875,0.00013,19.93265]
[1778106649162,34.1,81285.29,19.3,0.22906,0.00013,19.94807]
[1778106653505,34.1,81286.34,19.3,0.2292,0.00013,19.95534]
[1778106655566,34.1,81287.49,19.3,0.22936,0.00014,19.96327]
[1778106655620,34.1,81287.49,19.3,0.22936,0.00014,19.96327]
[1778106662234,34.1,81296.77,19.3,0.23061,0.00014,20.0265]
[1778106666344,34.1,81298.49,19.3,0.23084,0.00014,20.03794]
[1778106677361,34.1,81298.24,19.3,0.23079,0.00014,20.03578]
[1778106684410,34.1,81298.72,19.3,0.23085,0.00014,20.03881]
[1778106685145,34.1,81298.72,19.3,0.23085,0.00014,20.03881]
[1778106685344,34.1,81298.72,19.3,0.23085,0.00014,20.03881]
[1778106685417,34.1,81300.44,19.3,0.23109,0.00014,20.0505]
[1778106685478,34.1,81300.44,19.3,0.23109,0.00014,20.0505]
[1778106685490,34.1,81300.44,19.3,0.23109,0.00014,20.0505]
[1778106686424,34.1,81310.88,19.3,0.23251,0.00014,20.12162]
[1778106691713,34.1,81317.5,19.3,0.23341,0.00014,20.16655]
[1778106692501,34.1,81321.0,19.3,0.23385,0.00014,20.18572]
[1778106692555,34.1,81321.0,19.3,0.23385,0.00014,20.18572]
[1778106692890,34.1,81321.0,19.3,0.23385,0.00014,20.18572]
[1778106694118,34.1,81321.0,19.3,0.23385,0.00014,20.18561]
[1778106699516,34.09,81325.67,19.3,0.23448,0.00014,20.21689]
[1778106703750,34.09,81327.24,19.3,0.23469,0.00014,20.22725]
[1778106709708,34.09,81328.45,19.3,0.23484,0.00014,20.23497]
[1778106717166,34.09,81329.28,19.3,0.23494,0.00014,20.23991]
[1778106723007,34.09,81329.07,19.3,0.2349,0.00014,20.23782]
[1778106729462,34.09,81328.69,19.3,0.23484,0.00014,20.2348]
[1778106742910,34.08,81329.63,19.3,0.23495,0.00014,20.24042]
[1778106742921,34.08,81329.63,19.3,0.23495,0.00014,20.24042]
[1778106742941,34.08,81329.63,19.3,0.23495,0.00014,20.24042]
[1778106742997,34.08,81329.63,19.3,0.23494,0.00014,20.23979]
[1778106746958,34.08,81323.83,19.3,0.23414,0.00014,20.20029]
[1778106747025,34.08,81323.97,19.3,0.23416,0.00014,20.20117]
[1778106747601,34.08,81323.97,19.3,0.23416,0.00014,20.20117]
[1778106752848,34.08,81324.57,19.3,0.2342,0.00014,20.20047]
[1778106758930,34.08,81326.3,19.3,0.23443,0.00014,20.21185]
[1778106763965,34.08,81326.05,19.3,0.23439,0.00014,20.20991]
[1778106769000,34.08,81325.77,19.3,0.23435,0.00014,20.20776]
[1778106774037,34.08,81327.36,19.3,0.23456,0.00014,20.21829]
[1778106780078,34.08,81328.37,19.3,0.23469,0.00014,20.22475]
[1778106785114,34.07,81332.15,19.3,0.2352,0.00014,20.24995]
[1778106790149,34.07,81331.55,19.3,0.23511,0.00014,20.24538]
[1778106795471,34.07,81329.23,19.3,0.23478,0.00014,20.22929]
[1778106801226,34.07,81326.97,19.3,0.23446,0.00014,20.21346]
[1778106806261,34.07,81327.03,19.3,0.23446,0.00014,20.21362]
[1778106811296,34.07,81324.59,19.3,0.23409,0.00014,20.19239]
[1778106812312,34.07,81324.59,19.3,0.23409,0.00014,20.19239]
[1778106817706,34.07,81321.74,19.3,0.2337,0.00014,20.17297]
[1778106817886,34.07,81321.74,19.3,0.2337,0.00014,20.17297]
[1778106823380,34.07,81321.59,19.3,0.23368,0.00014,20.17185]
[1778106828390,34.07,81319.74,19.3,0.23343,0.00014,20.15924]
[1778106829785,34.07,81319.67,19.3,0.23342,0.00014,20.15874]
[1778106829819,34.07,81319.67,19.3,0.23342,0.00014,20.15874]
[1778106832181,34.07,81313.55,19.3,0.23258,0.00014,20.11719]
[1778106834990,34.07,81312.84,19.3,0.23249,0.00014,20.11244]
[1778106835091,34.07,81312.84,19.3,0.23249,0.00014,20.11249]
[1778106835696,34.07,81312.84,19.3,0.23249,0.00014,20.11249]
[1778106836471,34.07,81312.41,19.3,0.23242,0.00014,20.10937]
[1778106843520,34.07,81313.14,19.3,0.23251,0.00014,20.11363]
[1778106852222,34.06,81312.97,19.3,0.23248,0.00014,20.11208]
[1778106857618,34.06,81311.89,19.3,0.23231,0.00014,20.10376]
[1778106863604,34.06,81311.97,19.3,0.23231,0.00014,20.10394]
[1778106865426,34.06,81321.58,19.3,0.23362,0.00014,20.16878]
[1778106865636,34.06,81321.58,19.3,0.23362,0.00014,20.16878]
[1778106870709,34.06,81319.6,19.3,0.23333,0.00014,20.15454]
[1778106875505,34.05,81320.58,19.3,0.23342,0.00014,20.15618]
[1778106875604,34.05,81320.73,19.3,0.23343,0.00014,20.15686]
[1778106880573,34.05,81320.74,19.3,0.23343,0.00014,20.15663]
[1778106880581,34.05,81320.74,19.3,0.23343,0.00014,20.15663]
[1778106880815,34.05,81317.75,19.3,0.23301,0.00014,20.13587]
[1778106887829,34.05,81312.67,19.3,0.2323,0.00014,20.10055]
[1778106894881,34.05,81312.66,19.3,0.23229,0.00014,20.0998]
[1778106899916,34.05,81311.57,19.3,0.23213,0.00014,20.09194]
[1778106905273,34.04,81312.87,19.3,0.2323,0.00014,20.10045]
[1778106905332,34.04,81312.87,19.3,0.2323,0.00014,20.10045]
[1778106905353,34.04,81312.87,19.3,0.2323,0.00014,20.10045]
[1778106907403,34.04,81306.81,19.3,0.23147,0.00014,20.05891]
[1778106907681,34.04,81304.64,19.3,0.23117,0.00014,20.04404]
[1778106910173,34.04,81305.82,19.3,0.23133,0.00014,20.05206]
[1778106919050,34.04,81307.06,19.3,0.23149,0.00014,20.06015]
[1778106924085,34.04,81311.29,19.3,0.23206,0.00014,20.08874]
[1778106925659,34.04,81311.29,19.3,0.23206,0.00014,20.08874]
[1778106935162,34.04,81311.76,19.3,0.2321,0.00014,20.08759]
[1778106936344,34.04,81311.76,19.3,0.2321,0.00014,20.08759]
[1778106939287,34.04,81317.9,19.3,0.23294,0.00014,20.12945]
[1778106944314,34.04,81317.69,19.3,0.23291,0.00014,20.12794]
[1778106945297,34.04,81319.67,19.3,0.23317,0.00014,20.14134]
[1778106945952,34.04,81320.6,19.3,0.2333,0.00014,20.14762]
[1778106946067,34.04,81320.6,19.3,0.2333,0.00014,20.14762]
[1778106946071,34.04,81320.6,19.3,0.2333,0.00014,20.14762]
[1778106946136,34.04,81320.6,19.3,0.2333,0.00014,20.14762]
[1778106946666,34.04,81323.45,19.3,0.23369,0.00014,20.16695]
[1778106951765,34.04,81326.58,19.3,0.23411,0.00014,20.18793]
[1778106955954,34.04,81325.79,19.3,0.234,0.00014,20.18231]
[1778106956310,34.04,81325.85,19.3,0.23401,0.00014,20.18266]
[1778106959384,34.04,81326.03,19.3,0.23403,0.00014,20.18382]
[1778106959496,34.04,81326.03,19.3,0.23403,0.00014,20.18382]
[1778106959557,34.04,81326.03,19.3,0.23403,0.00014,20.18382]
[1778106959648,34.04,81322.69,19.3,0.23357,0.00014,20.16109]
[1778106960120,34.04,81322.69,19.3,0.23357,0.00014,20.16109]
[1778106961150,34.04,81314.5,19.3,0.23245,0.00014,20.10541]
[1778106967714,34.04,81311.46,19.3,0.23204,0.00014,20.08497]
[1778106969740,34.04,81311.46,19.3,0.23205,0.00014,20.08503]
[1778106970408,34.04,81310.43,19.3,0.23191,0.00014,20.07812]
[1778106975443,34.04,81310.09,19.3,0.23186,0.00014,20.07578]
[1778106980478,34.04,81308.24,19.3,0.23161,0.00014,20.06319]
[1778106985513,34.04,81309.1,19.3,0.23173,0.00014,20.0691]
[1778106990554,34.04,81308.55,19.3,0.23165,0.00014,20.06541]
[1778106995589,34.04,81308.43,19.3,0.2316,0.00014,20.06011]
[1778107000624,34.04,81304.31,19.3,0.23105,0.00014,20.03208]
[1778107005659,34.04,81303.62,19.3,0.23096,0.00014,20.02757]
[1778107010702,34.04,81303.35,19.3,0.23092,0.00014,20.02592]
[1778107015649,34.04,81303.36,19.3,0.23093,0.00014,20.02623]
[1778107020764,34.04,81301.9,19.3,0.23074,0.00014,20.01662]
[1778107025799,34.05,81303.0,19.3,0.23089,0.00014,20.02444]
[1778107032229,34.05,81302.41,19.3,0.23082,0.00014,20.02065]
[1778107033499,34.05,81302.41,19.3,0.23082,0.00014,20.02078]
[1778107035869,34.05,81311.19,19.3,0.23202,0.00014,20.08082]
[1778107037098,34.05,81311.19,19.3,0.23202,0.00014,20.08082]
[1778107038587,34.05,81311.7,19.3,0.23209,0.00014,20.08429]
[1778107040418,34.05,81305.78,19.3,0.23128,0.00014,20.04394]
[1778107045940,34.05,81304.11,19.3,0.23106,0.00014,20.03257]
[1778107050579,34.05,81304.15,19.3,0.23106,0.00014,20.03282]
[1778107056010,34.05,81301.88,19.3,0.23072,0.00014,20.01282]
[1778107059595,34.05,81302.05,19.3,0.23074,0.00014,20.01403]
[1778107060030,34.05,81302.05,19.3,0.23075,0.00014,20.01408]
[1778107061493,34.05,81297.98,19.3,0.23019,0.00014,19.98628]
[1778107071000,34.05,81293.52,19.3,0.22959,0.00014,19.95588]
[1778107073717,34.05,81299.01,19.3,0.23033,0.00014,19.99328]
[1778107073800,34.05,81301.29,19.3,0.23064,0.00014,20.00871]
[1778107081185,34.04,81299.03,19.3,0.2303,0.00014,19.99167]
[1778107086227,34.04,81294.14,19.3,0.22962,0.00014,19.95742]
[1778107091260,34.04,81291.96,19.3,0.22931,0.00014,19.94181]
[1778107096295,34.04,81291.46,19.3,0.22923,0.00014,19.93771]
[1778107101330,34.03,81291.5,19.3,0.22922,0.00014,19.93732]
[1778107107372,34.03,81291.46,19.3,0.2292,0.00014,19.93617]
[1778107112407,34.03,81294.11,19.3,0.22951,0.00014,19.94908]
[1778107117496,34.03,81297.59,19.3,0.22997,0.00014,19.9723]
[1778107122453,34.02,81299.64,19.3,0.23022,0.00014,19.98524]
[1778107122516,34.02,81299.64,19.3,0.23022,0.00014,19.98524]
[1778107123092,34.02,81301.34,19.3,0.23045,0.00014,19.99667]
[1778107123095,34.02,81301.34,19.3,0.23045,0.00014,19.99667]
[1778107123988,34.02,81309.1,19.3,0.2315,0.00014,20.04955]
[1778107124095,34.02,81309.1,19.3,0.2315,0.00014,20.04955]
[1778107124504,34.02,81315.68,19.3,0.2324,0.00014,20.09439]
[1778107127418,34.02,81316.35,19.3,0.23249,0.00014,20.09886]
[1778107133568,34.02,81315.41,19.3,0.23235,0.00014,20.09184]
[1778107134878,34.02,81315.41,19.3,0.23235,0.00014,20.09184]
[1778107134968,34.02,81315.45,19.3,0.23235,0.00014,20.09202]
[1778107135582,34.02,81315.65,19.3,0.23238,0.00014,20.09331]
[1778107140618,34.02,81317.57,19.3,0.23263,0.00014,20.10594]
[1778107145653,34.02,81319.05,19.3,0.23282,0.00014,20.11547]
[1778107151155,34.02,81316.94,19.3,0.23253,0.00014,20.10074]
[1778107155217,34.02,81312.14,19.3,0.23187,0.00014,20.06777]
[1778107155223,34.02,81312.14,19.3,0.23187,0.00014,20.06777]
[1778107155723,34.02,81312.22,19.3,0.23187,0.00014,20.0682]
[1778107160762,34.01,81312.84,19.3,0.23195,0.00014,20.07209]
[1778107165797,34.01,81313.94,19.3,0.23209,0.00014,20.07925]
[1778107165968,34.01,81313.94,19.3,0.23209,0.00014,20.07925]
[1778107167058,34.01,81313.87,19.3,0.23208,0.00014,20.0787]
[1778107167075,34.01,81313.87,19.3,0.23208,0.00014,20.0787]
[1778107167808,34.01,81313.87,19.3,0.23208,0.00014,20.0787]
[1778107167843,34.01,81313.87,19.3,0.23208,0.00014,20.0787]
[1778107167905,34.01,81306.45,19.3,0.23107,0.00014,20.02801]
[1778107168086,34.01,81306.45,19.3,0.23107,0.00014,20.02801]
[1778107175871,34.01,81302.2,19.3,0.23044,0.00014,19.99346]
[1778107178194,34.01,81301.99,19.3,0.23041,0.00014,19.9919]
[1778107178892,34.01,81299.78,19.3,0.23011,0.00014,19.97664]
[1778107180889,34.01,81299.7,19.3,0.23009,0.00014,19.97609]
[1778107181016,34.01,81300.23,19.3,0.23017,0.00014,19.9797]
[1778107186803,34.01,81309.05,19.3,0.23136,0.00014,20.03986]
[1778107187615,34.01,81309.41,19.3,0.23141,0.00014,20.04227]
[1778107191529,34.01,81311.63,19.3,0.23171,0.00014,20.05721]
[1778107195659,34.01,81310.65,19.3,0.23157,0.00014,20.05035]
[1778107202061,34.01,81308.19,19.3,0.23123,0.00014,20.03327]
[1778107207096,34.01,81311.99,19.3,0.23175,0.00014,20.05903]
[1778107210950,34.01,81312.32,19.3,0.23179,0.00014,20.06118]
[1778107216160,34.0,81315.78,19.3,0.23225,0.00014,20.08425]
[1778107221615,34.0,81313.39,19.3,0.23192,0.00014,20.06766]
[1778107227237,34.0,81313.38,19.3,0.23191,0.00014,20.06719]
[1778107232892,34.0,81313.22,19.3,0.23185,0.00014,20.06132]
[1778107238314,34.0,81312.07,19.3,0.23168,0.00014,20.05311]
[1778107243119,34.0,81311.91,19.3,0.23166,0.00014,20.05198]
[1778107246801,34.0,81304.69,19.3,0.23067,0.00014,20.00254]
[1778107252929,34.0,81305.1,19.3,0.23073,0.00014,20.0055]
[1778107259706,34.0,81305.87,19.3,0.23084,0.00014,20.01085]
[1778107265504,34.0,81311.63,19.3,0.23162,0.00014,20.05008]
[1778107266782,34.0,81311.63,19.3,0.23162,0.00014,20.05008]
[1778107269461,34.0,81314.43,19.3,0.232,0.00014,20.06905]
[1778107269469,34.0,81314.43,19.3,0.232,0.00014,20.06905]
[1778107269580,34.0,81314.43,19.3,0.232,0.00014,20.06905]
[1778107269681,34.0,81314.82,19.3,0.23205,0.00014,20.07165]
[1778107271024,34.0,81314.82,19.3,0.23205,0.00014,20.07165]
[1778107271226,34.0,81317.17,19.3,0.23238,0.00014,20.08774]
[1778107271272,34.0,81317.17,19.3,0.23238,0.00014,20.08774]
[1778107271674,34.0,81317.17,19.3,0.23238,0.00014,20.08774]
[1778107272676,34.0,81321.63,19.3,0.23299,0.00014,20.11822]
[1778107277804,34.0,81325.62,19.3,0.23353,0.00014,20.14533]
[1778107279744,34.0,81324.71,19.3,0.23341,0.00014,20.13911]
[1778107279824,34.0,81324.89,19.3,0.23343,0.00014,20.14033]
[1778107285644,34.0,81324.95,19.3,0.23344,0.00014,20.14085]
[1778107286897,34.0,81324.95,19.3,0.23344,0.00014,20.14085]
[1778107289003,34.0,81325.45,19.3,0.23351,0.00014,20.1443]
[1778107290269,34.0,81325.56,19.3,0.23353,0.00014,20.14509]
[1778107296721,34.0,81323.58,19.3,0.23323,0.00014,20.12722]
[1778107297100,34.0,81323.58,19.3,0.23323,0.00014,20.12722]
[1778107301132,34.0,81323.14,19.3,0.23317,0.00014,20.12434]
[1778107301756,34.0,81320.14,19.3,0.23276,0.00014,20.10392]
[1778107306791,34.0,81317.81,19.3,0.23244,0.00014,20.08825]
[1778107311153,34.0,81315.79,19.3,0.23217,0.00014,20.07469]
[1778107312005,34.0,81314.75,19.3,0.23203,0.00014,20.06765]
[1778107317871,34.0,81313.7,19.3,0.2319,0.00014,20.06086]
[1778107322907,34.0,81316.12,19.3,0.23223,0.00014,20.07771]
[1778107326672,34.01,81316.7,19.3,0.23232,0.00014,20.08184]
[1778107326682,34.01,81316.7,19.3,0.23232,0.00014,20.08184]
[1778107333963,34.01,81312.07,19.3,0.23169,0.00014,20.05033]
[1778107340028,34.01,81309.96,19.3,0.2314,0.00014,20.03615]
[1778107347077,34.01,81309.9,19.3,0.2314,0.00014,20.03599]
[1778107352112,34.01,81311.47,19.3,0.23158,0.00014,20.04231]
[1778107358248,34.01,81310.9,19.3,0.23151,0.00014,20.03852]
[1778107358769,34.01,81310.9,19.3,0.23151,0.00014,20.03852]
[1778107358810,34.01,81310.9,19.3,0.23151,0.00014,20.03852]
[1778107358833,34.01,81310.9,19.3,0.23151,0.00014,20.03852]
[1778107358856,34.01,81310.9,19.3,0.23151,0.00014,20.03852]
[1778107358873,34.01,81310.9,19.3,0.23151,0.00014,20.03859]
[1778107360168,34.01,81298.67,19.3,0.22984,0.00014,19.95496]
[1778107362637,34.01,81298.21,19.3,0.22978,0.00014,19.95179]
[1778107364729,34.01,81298.41,19.3,0.22981,0.00014,19.95309]
[1778107365222,34.01,81298.44,19.3,0.22981,0.00014,19.95324]
[1778107366000,34.01,81298.44,19.3,0.22981,0.00014,19.95324]
[1778107370108,34.01,81300.46,19.3,0.23008,0.00014,19.96695]
[1778107370132,34.01,81300.46,19.3,0.23008,0.00014,19.96695]
[1778107370139,34.01,81300.57,19.3,0.23009,0.00014,19.96748]
[1778107376174,34.01,81305.01,19.3,0.23069,0.00014,19.99766]
[1778107386354,34.0,81307.72,19.3,0.23104,0.00014,20.01522]
[1778107391696,34.0,81307.79,19.3,0.23104,0.00014,20.01538]
[1778107391709,34.0,81307.79,19.3,0.23104,0.00014,20.01538]
[1778107391770,34.0,81307.79,19.3,0.23104,0.00014,20.01538]
[1778107399753,34.0,81311.67,19.3,0.23157,0.00014,20.04161]
[1778107402220,34.0,81309.54,19.3,0.23127,0.00014,20.02696]
[1778107407111,34.0,81306.04,19.3,0.2308,0.00014,20.00307]
[1778107407150,34.0,81306.04,19.3,0.2308,0.00014,20.00307]
[1778107416560,34.0,81303.44,19.3,0.23041,0.00014,19.98048]
[1778107421617,34.0,81306.09,19.3,0.23076,0.00014,19.99834]
[1778107424802,34.0,81307.31,19.3,0.23092,0.00014,20.00657]
[1778107430733,34.0,81308.11,19.3,0.23103,0.00014,20.012]
[1778107431088,34.0,81308.11,19.3,0.23103,0.00014,20.012]
[1778107431092,34.0,81308.11,19.3,0.23103,0.00014,20.012]
[1778107438736,34.0,81314.97,19.3,0.23197,0.00014,20.05872]
[1778107441457,34.0,81313.32,19.3,0.23174,0.00014,20.04737]
[1778107446792,34.0,81309.5,19.3,0.23122,0.00014,20.02129]
[1778107449720,34.0,81309.79,19.3,0.23126,0.00014,20.02328]
[1778107454849,34.0,81314.75,19.3,0.23193,0.00014,20.05705]
[1778107460046,34.0,81315.03,19.3,0.23197,0.00014,20.05883]
[1778107465926,34.0,81313.75,19.3,0.23179,0.00014,20.04988]
[1778107470961,34.0,81309.85,19.3,0.23126,0.00014,20.02323]
[1778107472435,34.0,81310.42,19.3,0.2313,0.00014,20.0226]
[1778107478010,34.0,81310.56,19.3,0.23132,0.00014,20.02362]
[1778107484052,34.0,81312.37,19.3,0.23157,0.00014,20.03606]
[1778107489087,34.0,81312.13,19.3,0.23154,0.00014,20.03441]
[1778107493532,34.0,81315.5,19.3,0.232,0.00014,20.05738]
[1778107499157,34.0,81321.86,19.3,0.23286,0.00014,20.10043]
[1778107500651,34.0,81323.3,19.3,0.23305,0.00014,20.11016]
[1778107507023,33.99,81322.01,19.3,0.23287,0.00014,20.10077]
[1778107513255,33.99,81322.35,19.3,0.2329,0.00014,20.10251]
[1778107516592,33.99,81323.71,19.3,0.23308,0.00014,20.11146]
[1778107517210,33.99,81323.71,19.3,0.23308,0.00014,20.11146]
[1778107517211,33.99,81323.71,19.3,0.23308,0.00014,20.11146]
[1778107517923,33.99,81325.54,19.3,0.23333,0.00014,20.1238]
[1778107519623,33.99,81330.32,19.3,0.23398,0.00014,20.15603]
[1778107521466,33.99,81330.25,19.3,0.23396,0.00014,20.15523]
[1778107523541,33.99,81330.31,19.3,0.23397,0.00014,20.15548]
[1778107523623,33.99,81330.31,19.3,0.23396,0.00014,20.15533]
[1778107524528,33.99,81330.31,19.3,0.23396,0.00014,20.15533]
[1778107528096,33.99,81332.49,19.3,0.23426,0.00014,20.17004]
[1778107528148,33.99,81332.49,19.3,0.23426,0.00014,20.17004]
[1778107528232,33.99,81332.49,19.3,0.23426,0.00014,20.17004]
[1778107528981,33.99,81332.49,19.3,0.23426,0.00014,20.16996]
[1778107529324,33.99,81332.49,19.3,0.23426,0.00014,20.16994]
[1778107535409,33.99,81333.07,19.3,0.2343,0.00014,20.16923]
[1778107540308,33.99,81335.45,19.3,0.23463,0.00014,20.18533]
[1778107545981,33.99,81341.55,19.3,0.23546,0.00014,20.22631]
[1778107551521,33.99,81342.64,19.3,0.2356,0.00014,20.23343]
[1778107552459,33.98,81342.66,19.3,0.2356,0.00014,20.2331]
[1778107557563,33.98,81343.91,19.3,0.23577,0.00014,20.24153]
[1778107560868,33.98,81343.91,19.3,0.23577,0.00014,20.24153]
[1778107563605,33.98,81354.56,19.3,0.23723,0.00014,20.31337]
[1778107569034,33.98,81359.54,19.3,0.23791,0.00014,20.34653]
[1778107569072,33.98,81359.54,19.3,0.23791,0.00014,20.34653]
[1778107571510,33.98,81355.14,19.3,0.2373,0.00014,20.31641]
[1778107571548,33.98,81355.14,19.3,0.2373,0.00014,20.31641]
[1778107573530,33.98,81341.42,19.3,0.2354,0.00014,20.2235]
[1778107577972,33.98,81341.17,19.3,0.23536,0.00014,20.22158]
[1778107578556,33.98,81341.17,19.3,0.23536,0.00014,20.22147]
[1778107578710,33.98,81328.23,19.3,0.23358,0.00014,20.13361]
[1778107584139,33.98,81329.03,19.3,0.23369,0.00014,20.13921]
[1778107584385,33.98,81328.76,19.3,0.23366,0.00014,20.13747]
[1778107584395,33.98,81328.76,19.3,0.23366,0.00014,20.13747]
[1778107584397,33.98,81328.76,19.3,0.23366,0.00014,20.13747]
[1778107585230,33.98,81328.76,19.3,0.23366,0.00014,20.13747]
[1778107585234,33.98,81328.76,19.3,0.23366,0.00014,20.13747]
[1778107585282,33.98,81323.6,19.3,0.23295,0.00014,20.10226]
[1778107586332,33.98,81313.28,19.3,0.23154,0.00014,20.03178]
[1778107591801,33.98,81309.13,19.3,0.23093,0.00014,19.99845]
[1778107594391,33.98,81309.21,19.3,0.23094,0.00014,19.99893]
[1778107596642,33.98,81309.02,19.3,0.23091,0.00014,19.99751]
[1778107601706,33.98,81308.48,19.3,0.23083,0.00014,19.99371]
[1778107601823,33.98,81308.48,19.3,0.23083,0.00014,19.99371]
[1778107603645,33.98,81304.18,19.3,0.23024,0.00014,19.96413]
[1778107604171,33.98,81304.18,19.3,0.23024,0.00014,19.96413]
[1778107607892,33.98,81303.39,19.3,0.23014,0.00014,19.95873]
[1778107613036,33.98,81297.21,19.3,0.2293,0.00014,19.91653]
[1778107618991,33.98,81298.18,19.3,0.22944,0.00014,19.92352]
[1778107624025,33.98,81297.58,19.3,0.22936,0.00014,19.91958]
[1778107629060,33.98,81294.04,19.3,0.22889,0.00014,19.89559]
[1778107633590,33.98,81294.11,19.3,0.2289,0.00014,19.89612]
[1778107633792,33.98,81294.11,19.3,0.2289,0.00014,19.89612]
[1778107633853,33.98,81294.11,19.3,0.2289,0.00014,19.89612]
[1778107634230,33.98,81283.77,19.3,0.2275,0.00014,19.82524]
[1778107641144,33.98,81277.05,19.3,0.22661,0.00013,19.77987]
[1778107644321,33.98,81277.01,19.3,0.22661,0.00013,19.77987]
[1778107644422,33.98,81277.24,19.3,0.22664,0.00013,19.78159]
[1778107650008,33.99,81271.0,19.3,0.22581,0.00013,19.73911]
[1778107655242,33.99,81270.74,19.3,0.22577,0.00013,19.73381]
[1778107660277,33.99,81269.71,19.3,0.22564,0.00013,19.72748]
[1778107661693,33.99,81269.71,19.3,0.22564,0.00013,19.72748]
[1778107666823,33.99,81268.89,19.3,0.22555,0.00013,19.72271]
[1778107672362,34.0,81267.23,19.3,0.22536,0.00013,19.71264]
[1778107677396,34.0,81267.04,19.3,0.22535,0.00013,19.71237]
[1778107682431,34.0,81266.23,19.3,0.22526,0.00013,19.70787]
[1778107687466,34.01,81266.1,19.3,0.22527,0.00013,19.7081]
[1778107689836,34.01,81271.08,19.3,0.22595,0.00013,19.74287]
[1778107689943,34.01,81271.08,19.3,0.22595,0.00013,19.74287]
[1778107691050,34.01,81273.0,19.3,0.22621,0.00013,19.75632]
[1778107696052,34.01,81268.99,19.3,0.22569,0.00013,19.72973]
[1778107699962,34.01,81271.67,19.3,0.22607,0.00013,19.74882]
[1778107700050,34.01,81271.99,19.3,0.22611,0.00013,19.75121]
[1778107705972,34.02,81273.52,19.3,0.22634,0.00013,19.76275]
[1778107706596,34.02,81274.69,19.3,0.2265,0.00013,19.77099]
[1778107711634,34.02,81275.24,19.3,0.22656,0.00013,19.77117]
[1778107713800,34.02,81275.23,19.3,0.22656,0.00013,19.77126]
[1778107714432,34.02,81275.23,19.3,0.22656,0.00013,19.77126]
[1778107714925,34.02,81275.23,19.3,0.22657,0.00013,19.7716]
[1778107720697,34.03,81273.6,19.3,0.22637,0.00013,19.76136]
[1778107725732,34.03,81274.02,19.3,0.22644,0.00013,19.76505]
[1778107731774,34.03,81272.69,19.3,0.22628,0.00013,19.75684]
[1778107736074,34.03,81273.01,19.3,0.22633,0.00013,19.75955]
[1778107741845,34.04,81272.72,19.3,0.22633,0.00013,19.75922]
[1778107752283,34.04,81273.17,19.3,0.22641,0.00013,19.76337]
[1778107757957,34.05,81276.05,19.3,0.22686,0.00013,19.78619]
[1778107762992,34.05,81277.75,19.3,0.22711,0.00013,19.79895]
[1778107769034,34.06,81276.64,19.3,0.22699,0.00013,19.79261]
[1778107779959,34.06,81276.65,19.3,0.22698,0.00013,19.78921]
[1778107786155,34.07,81275.0,19.3,0.22681,0.00013,19.78052]
[1778107788177,34.07,81276.04,19.3,0.22695,0.00013,19.7879]
[1778107792426,34.07,81282.95,19.3,0.2279,0.00014,19.83615]
[1778107796192,34.07,81283.38,19.3,0.22797,0.00014,19.83943]
[1778107802270,34.08,81285.12,19.3,0.22823,0.00014,19.85287]
[1778107806879,34.08,81286.12,19.3,0.22838,0.00014,19.86026]
[1778107809895,34.08,81292.95,19.3,0.22931,0.00014,19.9073]
[1778107812808,34.08,81302.09,19.3,0.23055,0.00014,19.96986]
[1778107823419,34.08,81303.59,19.3,0.23075,0.00014,19.97994]
[1778107824569,34.08,81303.59,19.3,0.23075,0.00014,19.97994]
[1778107824670,34.08,81303.61,19.3,0.23076,0.00014,19.98005]
[1778107829871,34.08,81305.11,19.3,0.23096,0.00014,19.99028]
[1778107833374,34.08,81311.81,19.3,0.23184,0.00014,20.03129]
[1778107834830,34.08,81321.29,19.3,0.23313,0.00014,20.09559]
[1778107840539,34.07,81330.74,19.3,0.2344,0.00014,20.15863]
[1778107848595,34.07,81329.76,19.3,0.23423,0.00014,20.15054]
[1778107853630,34.07,81331.17,19.3,0.23441,0.00014,20.15923]
[1778107863700,34.06,81331.09,19.3,0.23436,0.00014,20.15695]
[1778107870749,34.06,81332.45,19.3,0.23452,0.00014,20.16497]
[1778107875784,34.06,81329.53,19.3,0.23411,0.00014,20.14434]
[1778107880823,34.05,81327.97,19.3,0.23388,0.00014,20.13309]
[1778107886037,34.05,81327.37,19.3,0.23378,0.00014,20.1285]
[1778107892817,34.05,81327.3,19.3,0.23376,0.00014,20.12723]
[1778107895664,34.05,81316.74,19.3,0.23227,0.00014,20.05036]
[1778107900965,34.05,81312.99,19.3,0.23176,0.00014,20.02474]
[1778107902111,34.05,81312.99,19.3,0.23176,0.00014,20.02474]
[1778107902673,34.05,81312.99,19.3,0.23176,0.00014,20.02474]
[1778107902979,34.05,81313.55,19.3,0.23183,0.00014,20.02851]
[1778107905813,34.05,81313.55,19.3,0.23183,0.00014,20.02846]
[1778107911703,34.05,81313.61,19.3,0.23183,0.00014,20.02867]
[1778107914379,34.05,81313.7,19.3,0.23184,0.00014,20.02904]
[1778107914539,34.05,81313.7,19.3,0.23184,0.00014,20.02895]
[1778107920100,34.04,81321.76,19.3,0.23293,0.00014,20.08344]
[1778107924376,34.04,81320.4,19.3,0.23274,0.00014,20.07395]
[1778107924486,34.04,81320.4,19.3,0.23274,0.00014,20.07395]
[1778107924635,34.04,81320.4,19.3,0.23274,0.00014,20.0738]
[1778107925943,34.04,81315.43,19.3,0.23206,0.00014,20.03998]
[1778107925988,34.04,81315.43,19.3,0.23206,0.00014,20.03998]
[1778107925991,34.04,81315.43,19.3,0.23206,0.00014,20.03998]
[1778107926441,34.04,81315.43,19.3,0.23206,0.00014,20.03998]
[1778107926443,34.04,81315.43,19.3,0.23206,0.00014,20.03998]
[1778107932223,34.04,81307.85,19.3,0.23102,0.00014,19.98823]
[1778107937721,34.04,81310.32,19.3,0.23136,0.00014,20.00509]
[1778107943259,34.04,81315.1,19.3,0.23201,0.00014,20.03735]
[1778107946992,34.04,81315.13,19.3,0.23201,0.00014,20.03741]
[1778107953488,34.04,81323.09,19.3,0.23305,0.00014,20.08656]
[1778107953494,34.04,81323.09,19.3,0.23305,0.00014,20.08656]
[1778107958576,34.04,81327.27,19.3,0.23361,0.00014,20.11423]
[1778107958761,34.04,81329.94,19.3,0.23397,0.00014,20.13221]
[1778107965415,34.03,81330.8,19.3,0.23407,0.00014,20.13689]
[1778107970450,34.03,81331.3,19.3,0.23412,0.00014,20.1394]
[1778107978507,34.03,81331.11,19.3,0.23406,0.00014,20.13672]
[1778107980556,34.03,81331.54,19.3,0.23412,0.00014,20.13948]
[1778107981492,34.03,81332.53,19.3,0.23425,0.00014,20.14603]
[1778107981511,34.03,81332.53,19.3,0.23425,0.00014,20.14603]
[1778107981671,34.02,81336.6,19.3,0.2348,0.00014,20.17345]
[1778107987570,34.02,81341.42,19.3,0.23546,0.00014,20.20553]
[1778107990404,34.02,81344.13,19.3,0.23582,0.00014,20.22365]
[1778107990688,34.02,81344.13,19.3,0.23582,0.00014,20.22365]
[1778107990694,34.02,81344.16,19.3,0.23583,0.00014,20.22372]
[1778107992021,34.02,81351.2,19.3,0.2368,0.00014,20.27129]
[1778107994197,34.02,81356.12,19.3,0.23747,0.00014,20.30434]
[1778107994204,34.02,81356.12,19.3,0.23747,0.00014,20.30434]
[1778107999737,34.02,81363.47,19.3,0.23848,0.00014,20.35334]
[1778108002277,34.02,81367.22,19.3,0.23899,0.00014,20.3781]
[1778108006831,34.02,81370.37,19.3,0.23941,0.00014,20.39853]
[1778108006846,34.02,81370.37,19.3,0.23941,0.00014,20.39853]
[1778108006959,34.02,81370.37,19.3,0.23941,0.00014,20.39853]
[1778108007711,34.02,81377.99,19.3,0.24047,0.00014,20.44927]
[1778108012746,34.01,81383.65,19.3,0.24119,0.00014,20.48142]
[1778108017781,34.01,81378.59,19.3,0.24046,0.00014,20.44625]
[1778108022816,34.0,81381.54,19.3,0.24085,0.00014,20.46488]
[1778108027851,34.0,81384.18,19.3,0.24119,0.00014,20.48132]
[1778108032886,34.0,81386.54,19.3,0.24149,0.00014,20.49582]
[1778108037921,33.99,81386.49,19.3,0.24146,0.00014,20.49418]
[1778108042956,33.99,81383.71,19.3,0.24104,0.00014,20.47432]
[1778108047991,33.98,81383.87,19.3,0.24104,0.00014,20.47424]
[1778108053584,33.98,81384.66,19.3,0.24113,0.00014,20.47863]
[1778108053805,33.98,81384.66,19.3,0.24113,0.00014,20.47863]
[1778108054033,33.98,81387.34,19.3,0.24149,0.00014,20.49612]
[1778108059068,33.98,81391.44,19.3,0.24205,0.00014,20.5228]
[1778108064650,33.97,81391.43,19.3,0.24204,0.00014,20.52215]
[1778108070146,33.97,81391.33,19.3,0.242,0.00014,20.52052]
[1778108075185,33.97,81391.13,19.3,0.24193,0.00014,20.51399]
[1778108080216,33.97,81390.94,19.3,0.24188,0.00014,20.51208]
[1778108083271,33.97,81391.55,19.3,0.24196,0.00014,20.51591]
[1778108083359,33.97,81391.55,19.3,0.24196,0.00014,20.51591]
[1778108083384,33.97,81391.55,19.3,0.24196,0.00014,20.51591]
[1778108085251,33.97,81401.87,19.3,0.24341,0.00014,20.58458]
[1778108087729,33.97,81402.73,19.3,0.24352,0.00014,20.59021]
[1778108089716,33.96,81402.03,19.3,0.24342,0.00014,20.58532]
[1778108092612,33.96,81402.34,19.3,0.24346,0.00014,20.58696]
[1778108092716,33.96,81402.0,19.3,0.24341,0.00014,20.58459]
[1778108093710,33.96,81402.0,19.3,0.24341,0.00014,20.58459]
[1778108093813,33.96,81402.0,19.3,0.24341,0.00014,20.58459]
[1778108093859,33.96,81402.0,19.3,0.24341,0.00014,20.58459]
[1778108093919,33.96,81402.0,19.3,0.24341,0.00014,20.58459]
[1778108094161,33.96,81395.21,19.3,0.24245,0.00014,20.53909]
[1778108094314,33.96,81386.47,19.3,0.24123,0.00014,20.48062]
[1778108101365,33.96,81383.78,19.3,0.24084,0.00014,20.4619]
[1778108105393,33.96,81383.59,19.3,0.2408,0.00014,20.46034]
[1778108105419,33.96,81383.9,19.3,0.24084,0.00014,20.46231]
[1778108107067,33.96,81383.65,19.3,0.2408,0.00014,20.4604]
[1778108108853,33.96,81383.01,19.3,0.24071,0.00014,20.45611]
[1778108110852,33.96,81375.06,19.3,0.2396,0.00014,20.40249]
[1778108110901,33.96,81375.06,19.3,0.2396,0.00014,20.40249]
[1778108110977,33.96,81373.79,19.3,0.23942,0.00014,20.39388]
[1778108111567,33.96,81373.79,19.3,0.23942,0.00014,20.39388]
[1778108112971,33.96,81363.88,19.3,0.23804,0.00014,20.32696]
[1778108114252,33.96,81361.75,19.3,0.23774,0.00014,20.31252]
[1778108116214,33.96,81363.75,19.3,0.23802,0.00014,20.32592]
[1778108117768,33.96,81365.05,19.3,0.2382,0.00014,20.33469]
[1778108120955,33.96,81363.51,19.3,0.23798,0.00014,20.32412]
[1778108126540,33.95,81363.36,19.3,0.23796,0.00014,20.32285]
[1778108130684,33.95,81363.8,19.3,0.23801,0.00014,20.32568]
[1778108130688,33.95,81363.8,19.3,0.23801,0.00014,20.32568]
[1778108132789,33.95,81368.79,19.3,0.23867,0.00014,20.35465]
[1778108138700,33.95,81377.84,19.3,0.23992,0.00014,20.41487]
[1778108144667,33.95,81379.26,19.3,0.24009,0.00014,20.42344]
[1778108146874,33.95,81379.01,19.3,0.24006,0.00014,20.42163]
[1778108146879,33.95,81379.01,19.3,0.24006,0.00014,20.42163]
[1778108146953,33.95,81379.83,19.3,0.24017,0.00014,20.42701]
[1778108152723,33.95,81387.55,19.3,0.24123,0.00014,20.47821]
[1778108156709,33.94,81382.9,19.3,0.24058,0.00014,20.44668]
[1778108156711,33.94,81382.9,19.3,0.24058,0.00014,20.44668]
[1778108157533,33.94,81381.29,19.3,0.24035,0.00014,20.4358]
[1778108157758,33.94,81378.9,19.3,0.24001,0.00014,20.41969]
[1778108162793,33.94,81378.74,19.3,0.23998,0.00014,20.41804]
[1778108162994,33.94,81378.74,19.3,0.23998,0.00014,20.41804]
[1778108165822,33.94,81375.5,19.3,0.23952,0.00014,20.39605]
[1778108165844,33.94,81375.29,19.3,0.23949,0.00014,20.39455]
[1778108166180,33.94,81375.29,19.3,0.23949,0.00014,20.39455]
[1778108166182,33.94,81375.29,19.3,0.23949,0.00014,20.39455]
[1778108166821,33.94,81374.3,19.3,0.23935,0.00014,20.38779]
[1778108170703,33.94,81374.63,19.3,0.23939,0.00014,20.38976]
[1778108170704,33.94,81374.63,19.3,0.23939,0.00014,20.38976]
[1778108177899,33.94,81374.32,19.3,0.23934,0.00014,20.38696]
[1778108179559,33.94,81374.32,19.3,0.23934,0.00014,20.38696]
[1778108179565,33.94,81374.32,19.3,0.23934,0.00014,20.38696]
[1778108179566,33.94,81374.32,19.3,0.23934,0.00014,20.38696]
[1778108179916,33.94,81374.32,19.3,0.23934,0.00014,20.38696]
[1778108179954,33.94,81368.13,19.3,0.23847,0.00014,20.34509]
[1778108180921,33.94,81357.71,19.3,0.23702,0.00014,20.27452]
[1778108181561,33.94,81357.71,19.3,0.23702,0.00014,20.27452]
[1778108186963,33.94,81348.18,19.3,0.23569,0.00014,20.20946]
[1778108188846,33.93,81347.8,19.3,0.23564,0.00014,20.20683]
[1778108188898,33.93,81347.8,19.3,0.23564,0.00014,20.20683]
[1778108193137,33.93,81345.57,19.3,0.23529,0.00014,20.18692]
[1778108194012,33.93,81350.64,19.3,0.23599,0.00014,20.22131]
[1778108194230,33.93,81350.64,19.3,0.23599,0.00014,20.22131]
[1778108196661,33.93,81361.52,19.3,0.2375,0.00014,20.29497]
[1778108198863,33.93,81364.39,19.3,0.2379,0.00014,20.31435]
[1778108200929,33.93,81367.98,19.3,0.23839,0.00014,20.33845]
[1778108206591,33.93,81367.19,19.3,0.23827,0.00014,20.33258]
[1778108206732,33.93,81367.19,19.3,0.23827,0.00014,20.33258]
[1778108207268,33.93,81367.19,19.3,0.23827,0.00014,20.3325]
[1778108210858,33.93,81371.59,19.3,0.23887,0.00014,20.36184]
[1778108210861,33.93,81371.59,19.3,0.23887,0.00014,20.36184]
[1778108214107,33.93,81378.35,19.3,0.2398,0.00014,20.40675]
[1778108216734,33.93,81380.73,19.3,0.24014,0.00014,20.42275]
[1778108216793,33.93,81380.69,19.3,0.24012,0.00014,20.42194]
[1778108220984,33.93,81382.28,19.3,0.24034,0.00014,20.43249]
[1778108221204,33.93,81377.36,19.3,0.23965,0.00014,20.39927]
[1778108222049,33.93,81377.36,19.3,0.23965,0.00014,20.39927]
[1778108223881,33.93,81371.52,19.3,0.23883,0.00014,20.35982]
[1778108223884,33.93,81371.52,19.3,0.23883,0.00014,20.35982]
[1778108229260,33.92,81364.19,19.3,0.2378,0.00014,20.30983]
[1778108231837,33.92,81364.55,19.3,0.23785,0.00014,20.3122]
[1778108237316,33.92,81364.8,19.3,0.23787,0.00014,20.31342]
[1778108242351,33.92,81365.11,19.3,0.23791,0.00014,20.31517]
[1778108245506,33.92,81365.05,19.3,0.2379,0.00014,20.31463]
[1778108251414,33.92,81361.54,19.3,0.23737,0.00014,20.28598]
[1778108256231,33.92,81361.58,19.3,0.23737,0.00014,20.28611]
[1778108262510,33.92,81360.6,19.3,0.23723,0.00014,20.27913]
[1778108267125,33.92,81362.01,19.3,0.23742,0.00014,20.28848]
[1778108267133,33.92,81362.01,19.3,0.23742,0.00014,20.28848]
[1778108272580,33.92,81361.26,19.3,0.23731,0.00014,20.28311]
[1778108277615,33.92,81362.82,19.3,0.23752,0.00014,20.29344]
[1778108281163,33.92,81362.17,19.3,0.23743,0.00014,20.28893]
[1778108281169,33.92,81362.17,19.3,0.23743,0.00014,20.28893]
[1778108281869,33.91,81359.03,19.3,0.23699,0.00014,20.2674]
[1778108287685,33.91,81352.92,19.3,0.23613,0.00014,20.22542]
[1778108292645,33.91,81350.66,19.3,0.23581,0.00014,20.20968]
[1778108292720,33.91,81350.85,19.3,0.23583,0.00014,20.21088]
[1778108297755,33.91,81351.02,19.3,0.23585,0.00014,20.21161]
[1778108302790,33.91,81349.39,19.3,0.23561,0.00014,20.20022]
[1778108307825,33.91,81351.82,19.3,0.23594,0.00014,20.2164]
[1778108312860,33.91,81355.99,19.3,0.23648,0.00014,20.2397]
[1778108317895,33.91,81353.36,19.3,0.2361,0.00014,20.22138]
[1778108322930,33.9,81350.44,19.3,0.23569,0.00014,20.20115]
[1778108327965,33.9,81350.74,19.3,0.23573,0.00014,20.20291]
[1778108337032,33.9,81350.33,19.3,0.23566,0.00014,20.19951]
[1778108342067,33.9,81350.28,19.3,0.23564,0.00014,20.19879]
[1778108348110,33.9,81351.79,19.3,0.23584,0.00014,20.20854]
[1778108353145,33.9,81350.79,19.3,0.23569,0.00014,20.20131]
[1778108360166,33.9,81350.54,19.3,0.23565,0.00014,20.19919]
[1778108370936,33.89,81351.4,19.3,0.23575,0.00014,20.20443]
[1778108376306,33.89,81354.83,19.3,0.23617,0.00014,20.22218]
[1778108382348,33.89,81355.47,19.3,0.23625,0.00014,20.22586]
[1778108388894,33.89,81355.47,19.3,0.23624,0.00014,20.22564]
[1778108392418,33.89,81344.01,19.3,0.23464,0.00014,20.14709]
[1778108394587,33.89,81343.6,19.3,0.23459,0.00014,20.14428]
[1778108395174,33.89,81343.6,19.3,0.23459,0.00014,20.14428]
[1778108395439,33.89,81342.65,19.3,0.23446,0.00014,20.13779]
[1778108399210,33.89,81341.87,19.3,0.23435,0.00014,20.13232]
[1778108399214,33.89,81341.87,19.3,0.23435,0.00014,20.13232]
[1778108399469,33.88,81342.18,19.3,0.23438,0.00014,20.13429]
[1778108401556,33.88,81341.79,19.3,0.23433,0.00014,20.13163]
[1778108401811,33.88,81339.04,19.3,0.23395,0.00014,20.1129]
[1778108405682,33.88,81330.67,19.3,0.2328,0.00014,20.05574]
[1778108405728,33.88,81330.67,19.3,0.2328,0.00014,20.05574]
[1778108405788,33.88,81330.67,19.3,0.2328,0.00014,20.05574]
[1778108405815,33.88,81330.67,19.3,0.2328,0.00014,20.05574]
[1778108406042,33.88,81326.44,19.3,0.23222,0.00014,20.02682]
[1778108407754,33.88,81316.83,19.3,0.2309,0.00014,19.96097]
[1778108413773,33.88,81315.67,19.3,0.23074,0.00014,19.95287]
[1778108417218,33.88,81315.78,19.3,0.23075,0.00014,19.95354]
[1778108422635,33.88,81316.79,19.3,0.23088,0.00014,19.96026]
[1778108427219,33.88,81314.44,19.3,0.23056,0.00014,19.94407]
[1778108427226,33.88,81315.95,19.3,0.23077,0.00014,19.95439]
[1778108427321,33.88,81315.95,19.3,0.23077,0.00014,19.95439]
[1778108427712,33.88,81315.95,19.3,0.23077,0.00014,19.95439]
[1778108427964,33.88,81315.95,19.3,0.23077,0.00014,19.95439]
[1778108427972,33.88,81308.78,19.3,0.22979,0.00014,19.90518]
[1778108433714,33.88,81310.68,19.3,0.23002,0.00014,19.9139]
[1778108438749,33.88,81311.55,19.3,0.23014,0.00014,19.92002]
[1778108442917,33.88,81311.7,19.3,0.23016,0.00014,19.92111]
[1778108448715,33.88,81319.07,19.3,0.23117,0.00014,19.97169]
[1778108448722,33.88,81319.07,19.3,0.23117,0.00014,19.97169]
[1778108448722,33.88,81319.07,19.3,0.23117,0.00014,19.97169]
[1778108454272,33.88,81323.82,19.3,0.23182,0.00014,20.00431]
[1778108455569,33.88,81323.85,19.3,0.23183,0.00014,20.00455]
[1778108455571,33.88,81323.85,19.3,0.23183,0.00014,20.00455]
[1778108460903,33.88,81316.57,19.3,0.23083,0.00014,19.95457]
[1778108465938,33.88,81314.66,19.3,0.23057,0.00014,19.94148]
[1778108468864,33.88,81313.82,19.3,0.23045,0.00014,19.93574]
[1778108469032,33.88,81313.82,19.3,0.23045,0.00014,19.93574]
[1778108469133,33.88,81311.03,19.3,0.23007,0.00014,19.91661]
[1778108469318,33.88,81311.03,19.3,0.23007,0.00014,19.91661]
[1778108469878,33.88,81311.03,19.3,0.23007,0.00014,19.91661]
[1778108469960,33.88,81311.03,19.3,0.23007,0.00014,19.91661]
[1778108470064,33.88,81311.03,19.3,0.23007,0.00014,19.91661]
[1778108470082,33.88,81311.03,19.3,0.23007,0.00014,19.91661]
[1778108470103,33.88,81311.03,19.3,0.23007,0.00014,19.91661]
[1778108470112,33.88,81302.98,19.3,0.22897,0.00014,19.86128]
[1778108471341,33.88,81297.47,19.3,0.22822,0.00014,19.8233]
[1778108477297,33.88,81289.84,19.3,0.22719,0.00014,19.77087]
[1778108477333,33.88,81289.84,19.3,0.22719,0.00014,19.77087]
[1778108477521,33.88,81289.84,19.3,0.22719,0.00014,19.77087]
[1778108477737,33.88,81289.84,19.3,0.22719,0.00014,19.77087]
[1778108477858,33.88,81289.84,19.3,0.22719,0.00014,19.77087]
[1778108478201,33.88,81280.29,19.3,0.22589,0.00014,19.70496]
[1778108479029,33.88,81271.04,19.3,0.22464,0.00013,19.64085]
[1778108479588,33.88,81271.04,19.3,0.22464,0.00013,19.64085]
[1778108479600,33.88,81271.04,19.3,0.22464,0.00013,19.64085]
[1778108480769,33.88,81269.65,19.3,0.22445,0.00013,19.63123]
[1778108480844,33.88,81269.65,19.3,0.22445,0.00013,19.63123]
[1778108481209,33.88,81264.71,19.3,0.22379,0.00013,19.59689]
[1778108481928,33.88,81264.71,19.3,0.22379,0.00013,19.59689]
[1778108481960,33.88,81264.71,19.3,0.22379,0.00013,19.59689]
[1778108483897,33.88,81253.68,19.3,0.22231,0.00013,19.52022]
[1778108490147,33.89,81249.34,19.3,0.22173,0.00013,19.49052]
[1778108492155,33.89,81249.77,19.3,0.22176,0.00013,19.48912]
[1778108492243,33.89,81249.39,19.3,0.22171,0.00013,19.48657]
[1778108492456,33.89,81249.39,19.3,0.22171,0.00013,19.48657]
[1778108497089,33.89,81253.3,19.3,0.22225,0.00013,19.51456]
[1778108498115,33.89,81252.23,19.3,0.22211,0.00013,19.50727]
[1778108498128,33.89,81252.23,19.3,0.22211,0.00013,19.50727]
[1778108498195,33.89,81243.43,19.3,0.22094,0.00013,19.44611]
[1778108498379,33.89,81243.43,19.3,0.22094,0.00013,19.44611]
[1778108498984,33.89,81243.43,19.3,0.22094,0.00013,19.44611]
[1778108499174,33.89,81234.31,19.3,0.21972,0.00013,19.38257]
[1778108499500,33.89,81234.31,19.3,0.21972,0.00013,19.38257]
[1778108499567,33.89,81234.31,19.3,0.21972,0.00013,19.38257]
[1778108499572,33.89,81234.31,19.3,0.21972,0.00013,19.38257]
[1778108500000,33.89,81234.31,19.3,0.21972,0.00013,19.38257]
[1778108500022,33.89,81234.31,19.3,0.21972,0.00013,19.38257]
[1778108500070,33.89,81234.31,19.3,0.21972,0.00013,19.38257]
[1778108500079,33.89,81234.31,19.3,0.21972,0.00013,19.38257]
[1778108500299,33.89,81220.27,19.3,0.21786,0.00013,19.28432]
[1778108500374,33.89,81220.27,19.3,0.21786,0.00013,19.28432]
[1778108501808,33.89,81220.97,19.3,0.21795,0.00013,19.28951]
[1778108501878,33.89,81220.97,19.3,0.21795,0.00013,19.28951]
[1778108502386,33.89,81224.18,19.3,0.21839,0.00013,19.31228]
[1778108503541,33.89,81227.67,19.3,0.21885,0.00013,19.33695]
[1778108505626,33.89,81227.7,19.3,0.21887,0.00013,19.3376]
[1778108505626,33.89,81227.7,19.3,0.21887,0.00013,19.3376]
[1778108505830,33.89,81227.7,19.3,0.21887,0.00013,19.3376]
[1778108511262,33.9,81238.05,19.3,0.22027,0.00013,19.41101]
[1778108513631,33.9,81239.96,19.3,0.22053,0.00013,19.42465]
[1778108516161,33.9,81241.13,19.3,0.22069,0.00013,19.43308]
[1778108516297,33.9,81241.55,19.3,0.22075,0.00013,19.43613]
[1778108520674,33.9,81243.59,19.3,0.22103,0.00013,19.45107]
[1778108521332,33.9,81246.77,19.3,0.22146,0.00013,19.4735]
[1778108526484,33.9,81250.09,19.3,0.22193,0.00013,19.49742]
[1778108529115,33.91,81249.48,19.3,0.22186,0.00013,19.49377]
[1778108534423,33.91,81255.47,19.3,0.22268,0.00013,19.53629]
[1778108539784,33.91,81256.7,19.3,0.22285,0.00013,19.54539]
[1778108541684,33.91,81264.74,19.3,0.22394,0.00013,19.60146]
[1778108542029,33.91,81264.74,19.3,0.22394,0.00013,19.60146]
[1778108543060,33.91,81263.77,19.3,0.22381,0.00013,19.59482]
[1778108543079,33.91,81263.77,19.3,0.22381,0.00013,19.59482]
[1778108543103,33.91,81263.77,19.3,0.22381,0.00013,19.59482]
[1778108543186,33.91,81263.77,19.3,0.22381,0.00013,19.59482]
[1778108543249,33.91,81251.16,19.3,0.22212,0.00013,19.50735]
[1778108543601,33.91,81251.16,19.3,0.22212,0.00013,19.50735]
[1778108543860,33.91,81239.05,19.3,0.2205,0.00013,19.42299]
[1778108548927,33.91,81233.03,19.3,0.2197,0.00013,19.38133]
[1778108554563,33.91,81232.51,19.3,0.21961,0.00013,19.37388]
[1778108558169,33.92,81232.96,19.3,0.21968,0.00013,19.37739]
[1778108560525,33.92,81223.46,19.3,0.21842,0.00013,19.31125]
[1778108562625,33.92,81231.25,19.3,0.21947,0.00013,19.36606]
[1778108562873,33.92,81231.25,19.3,0.21947,0.00013,19.36606]
[1778108562876,33.92,81231.25,19.3,0.21947,0.00013,19.36606]
[1778108564873,33.92,81235.74,19.3,0.22007,0.00013,19.39766]
[1778108567180,33.92,81235.01,19.3,0.21998,0.00013,19.39277]
[1778108571645,33.92,81234.59,19.3,0.21993,0.00013,19.39041]
[1778108571672,33.92,81234.59,19.3,0.21993,0.00013,19.39041]
[1778108571716,33.92,81234.59,19.3,0.21993,0.00013,19.39041]
[1778108571809,33.92,81234.59,19.3,0.21993,0.00013,19.39041]
[1778108571817,33.92,81234.59,19.3,0.21993,0.00013,19.39041]
[1778108575787,33.92,81225.62,19.3,0.21874,0.00013,19.32807]
[1778108580283,33.92,81225.78,19.3,0.21877,0.00013,19.32957]
[1778108584247,33.92,81227.48,19.3,0.21901,0.00013,19.34202]
[1778108589283,33.93,81222.02,19.3,0.2183,0.00013,19.30452]
[1778108593627,33.93,81219.7,19.3,0.218,0.00013,19.28883]
[1778108595297,33.93,81220.85,19.3,0.21816,0.00013,19.29702]
[1778108600892,33.93,81219.86,19.3,0.21804,0.00013,19.29096]
[1778108602049,33.93,81219.86,19.3,0.21804,0.00013,19.29096]
[1778108602083,33.93,81219.86,19.3,0.21804,0.00013,19.29096]
[1778108602107,33.93,81219.86,19.3,0.21804,0.00013,19.29096]
[1778108602159,33.93,81219.86,19.3,0.21804,0.00013,19.29096]
[1778108602202,33.93,81219.86,19.3,0.21804,0.00013,19.29096]
[1778108602402,33.93,81216.98,19.3,0.21767,0.00013,19.27105]
[1778108602561,33.93,81216.98,19.3,0.21767,0.00013,19.27105]
[1778108602642,33.93,81216.98,19.3,0.21767,0.00013,19.27105]
[1778108602856,33.93,81216.98,19.3,0.21767,0.00013,19.27105]
[1778108603140,33.93,81216.98,19.3,0.21767,0.00013,19.27105]
[1778108603237,33.93,81216.98,19.3,0.21767,0.00013,19.27105]
[1778108603340,33.93,81132.49,19.3,0.20664,0.00013,18.67453]
[1778108603480,33.93,81132.49,19.3,0.20664,0.00013,18.67453]
[1778108603713,33.93,81132.49,19.3,0.20664,0.00013,18.67453]
[1778108603752,33.93,81132.49,19.3,0.20664,0.00013,18.67453]
[1778108603809,33.93,81132.49,19.3,0.20664,0.00013,18.67453]
[1778108603973,33.93,81132.49,19.3,0.20664,0.00013,18.67453]
[1778108604325,33.93,81132.49,19.3,0.20664,0.00013,18.67453]
[1778108604370,33.93,81132.49,19.3,0.20664,0.00013,18.67453]
[1778108604339,33.95,81089.18,19.3,0.20122,0.00013,18.37147]
[1778108604704,33.95,81089.18,19.3,0.20122,0.00013,18.37147]
[1778108605150,33.95,81089.18,19.3,0.20122,0.00013,18.37147]
[1778108605366,33.95,81089.18,19.3,0.20122,0.00013,18.37147]
[1778108605396,33.95,81089.18,19.3,0.20122,0.00013,18.37147]
[1778108605408,33.95,81097.66,19.3,0.2023,0.00013,18.43229]
[1778108605803,33.95,81097.66,19.3,0.2023,0.00013,18.43229]
[1778108606137,33.95,81097.66,19.3,0.2023,0.00013,18.43229]
[1778108606339,33.95,81116.1,19.3,0.20466,0.00013,18.56433]
[1778108606693,33.95,81116.1,19.3,0.20466,0.00013,18.56433]
[1778108607130,33.95,81116.1,19.3,0.20466,0.00013,18.56433]
[1778108607415,33.95,81116.1,19.3,0.20466,0.00013,18.56433]
[1778108607429,33.95,81121.01,19.3,0.20529,0.00013,18.59941]
[1778108607799,33.95,81121.01,19.3,0.20529,0.00013,18.59941]
[1778108607812,33.95,81121.01,19.3,0.20529,0.00013,18.59941]
[1778108607833,33.95,81121.01,19.3,0.20529,0.00013,18.59941]
[1778108608189,33.95,81121.01,19.3,0.20529,0.00013,18.59941]
[1778108608198,33.95,81099.11,19.3,0.20249,0.00013,18.44308]
[1778108609347,33.95,81084.19,19.3,0.2006,0.00013,18.33626]
[1778108611096,33.95,81074.83,19.3,0.19938,0.00013,18.26465]
[1778108611645,33.95,81074.83,19.3,0.19938,0.00013,18.26465]
[1778108611995,33.95,81086.49,19.3,0.20086,0.00013,18.3482]
[1778108612781,33.95,81086.49,19.3,0.20086,0.00013,18.3482]
[1778108612907,33.95,81086.49,19.3,0.20086,0.00013,18.3482]
[1778108613002,33.95,81096.24,19.3,0.2021,0.00013,18.41825]
[1778108613659,33.95,81096.24,19.3,0.2021,0.00013,18.41825]
[1778108613727,33.95,81096.24,19.3,0.2021,0.00013,18.41825]
[1778108613787,33.95,81096.24,19.3,0.2021,0.00013,18.41825]
[1778108614861,33.95,81093.4,19.3,0.20174,0.00013,18.39813]
[1778108615684,33.95,81089.43,19.3,0.20124,0.00013,18.36968]
[1778108616355,33.95,81089.43,19.3,0.20124,0.00013,18.36968]
[1778108616838,33.95,81088.42,19.3,0.20111,0.00013,18.36259]
[1778108618792,33.95,81075.98,19.3,0.19955,0.00013,18.27386]
[1778108618935,33.95,81075.98,19.3,0.19955,0.00013,18.27386]
[1778108619854,33.95,81072.28,19.3,0.19908,0.00013,18.24733]
[1778108619938,33.95,81072.28,19.3,0.19908,0.00013,18.24733]
[1778108620118,33.95,81072.28,19.3,0.19908,0.00013,18.24733]
[1778108620134,33.95,81066.93,19.3,0.19841,0.00013,18.20921]
[1778108621961,33.95,81060.06,19.3,0.19756,0.00013,18.16018]
[1778108622038,33.95,81060.06,19.3,0.19756,0.00013,18.16018]
[1778108622109,33.95,81060.06,19.3,0.19756,0.00013,18.16018]
[1778108622385,33.95,81060.06,19.3,0.19756,0.00013,18.16018]
[1778108622237,33.95,81043.16,19.3,0.19545,0.00012,18.03886]
[1778108622803,33.95,81043.16,19.3,0.19545,0.00012,18.03886]
[1778108623072,33.95,81043.16,19.3,0.19545,0.00012,18.03886]
[1778108623156,33.95,81043.16,19.3,0.19545,0.00012,18.03886]
[1778108623164,33.95,81043.16,19.3,0.19545,0.00012,18.03886]
[1778108623232,33.95,81043.16,19.3,0.19545,0.00012,18.03886]
[1778108623258,33.95,81043.16,19.3,0.19545,0.00012,18.03886]
[1778108623313,33.95,81043.16,19.3,0.19545,0.00012,18.03886]
[1778108623371,33.95,81029.14,19.3,0.19371,0.00012,17.93784]
[1778108623652,33.95,81029.14,19.3,0.19371,0.00012,17.93784]
[1778108623758,33.95,81029.14,19.3,0.19371,0.00012,17.93784]
[1778108624470,33.95,81029.14,19.3,0.19371,0.00012,17.93784]
[1778108624091,33.95,81015.58,19.3,0.19204,0.00012,17.84016]
[1778108624612,33.95,81015.58,19.3,0.19204,0.00012,17.84016]
[1778108624626,33.95,81015.58,19.3,0.19204,0.00012,17.84016]
[1778108625118,33.95,81006.93,19.3,0.19098,0.00012,17.77782]
[1778108627002,33.95,81006.59,19.3,0.19094,0.00012,17.77565]
[1778108627834,33.96,81006.8,19.3,0.19099,0.00012,17.77828]
[1778108628478,33.96,81006.8,19.3,0.19099,0.00012,17.77828]
[1778108628846,33.96,81015.04,19.3,0.19201,0.00012,17.83837]
[1778108628945,33.96,81015.04,19.3,0.19201,0.00012,17.83837]
[1778108629438,33.96,81032.23,19.3,0.19414,0.00012,17.96286]
[1778108629768,33.96,81032.23,19.3,0.19414,0.00012,17.96286]
[1778108629799,33.96,81032.23,19.3,0.19414,0.00012,17.96286]
[1778108630096,33.96,81032.23,19.3,0.19414,0.00012,17.96286]
[1778108630551,33.96,81037.65,19.3,0.19482,0.00012,18.00223]
[1778108630679,33.96,81037.65,19.3,0.19482,0.00012,18.00223]
[1778108631278,33.96,81037.65,19.3,0.19482,0.00012,18.00223]
[1778108631721,33.96,81036.92,19.3,0.19474,0.00012,17.99724]
[1778108631795,33.96,81036.92,19.3,0.19474,0.00012,17.99724]
[1778108631813,33.96,81036.92,19.3,0.19474,0.00012,17.99724]
[1778108631819,33.96,81036.92,19.3,0.19474,0.00012,17.99724]
[1778108632041,33.96,81036.92,19.3,0.19474,0.00012,17.99724]
[1778108632183,33.96,81036.92,19.3,0.19474,0.00012,17.99724]
[1778108632501,33.96,81016.19,19.3,0.19218,0.00012,17.84802]
[1778108634059,33.96,81018.95,19.3,0.19252,0.00012,17.86824]
[1778108634156,33.96,81018.95,19.3,0.19252,0.00012,17.86824]
[1778108638182,33.97,81017.55,19.3,0.19237,0.00012,17.85953]
[1778108638944,33.97,81024.49,19.3,0.19324,0.00012,17.91004]
[1778108639208,33.97,81027.67,19.3,0.19364,0.00012,17.93334]
[1778108644053,33.97,81025.82,19.3,0.19344,0.00012,17.92152]
[1778108646318,33.97,81032.87,19.3,0.19432,0.00012,17.97303]
[1778108646333,33.97,81032.87,19.3,0.19432,0.00012,17.97303]
[1778108646338,33.97,81032.87,19.3,0.19432,0.00012,17.97303]
[1778108646559,33.97,81033.9,19.3,0.19445,0.00012,17.98077]
[1778108647138,33.97,81033.9,19.3,0.19445,0.00012,17.98077]
[1778108647264,33.97,81044.76,19.3,0.19581,0.00012,18.05923]
[1778108652299,33.98,81054.47,19.3,0.19705,0.00012,18.1308]
[1778108656603,33.98,81059.97,19.3,0.19776,0.00013,18.1714]
[1778108657159,33.98,81059.97,19.3,0.19776,0.00013,18.1714]
[1778108659992,33.98,81067.41,19.3,0.1987,0.00013,18.2254]
[1778108660001,33.98,81067.41,19.3,0.1987,0.00013,18.2254]
[1778108660006,33.98,81067.41,19.3,0.1987,0.00013,18.2254]
[1778108660397,33.98,81067.41,19.3,0.1987,0.00013,18.2254]
[1778108660788,33.98,81073.23,19.3,0.19944,0.00013,18.26729]
[1778108661001,33.98,81073.23,19.3,0.19944,0.00013,18.26729]
[1778108661137,33.98,81073.23,19.3,0.19944,0.00013,18.26729]
[1778108661395,33.98,81073.23,19.3,0.19944,0.00013,18.26729]
[1778108661402,33.98,81073.23,19.3,0.19944,0.00013,18.26729]
[1778108661623,33.98,81079.17,19.3,0.20019,0.00013,18.30994]
[1778108661736,33.98,81079.17,19.3,0.20019,0.00013,18.30994]
[1778108662547,33.98,81079.17,19.3,0.20019,0.00013,18.30994]
[1778108662701,33.98,81082.22,19.3,0.20058,0.00013,18.332]
[1778108662897,33.98,81082.22,19.3,0.20058,0.00013,18.332]
[1778108663522,33.98,81082.22,19.3,0.20058,0.00013,18.332]
[1778108663528,33.98,81082.22,19.3,0.20058,0.00013,18.332]
[1778108665894,33.99,81074.63,19.3,0.19963,0.00013,18.27832]
[1778108667727,33.99,81076.61,19.3,0.19989,0.00013,18.29302]
[1778108668819,33.99,81076.84,19.3,0.19993,0.00013,18.29491]
[1778108668847,33.99,81076.84,19.3,0.19993,0.00013,18.29491]
[1778108668958,33.99,81076.84,19.3,0.19993,0.00013,18.29491]
[1778108669004,33.99,81076.84,19.3,0.19993,0.00013,18.29491]
[1778108669095,33.99,81076.84,19.3,0.19993,0.00013,18.29491]
[1778108669117,33.99,81076.84,19.3,0.19993,0.00013,18.29491]
[1778108669144,33.99,81076.84,19.3,0.19993,0.00013,18.29491]
[1778108669178,33.99,81076.84,19.3,0.19993,0.00013,18.29491]
[1778108669305,33.99,81076.84,19.3,0.19993,0.00013,18.29491]
[1778108669340,33.99,81076.84,19.3,0.19993,0.00013,18.29491]
[1778108669341,33.99,81076.84,19.3,0.19993,0.00013,18.29491]
[1778108669361,33.99,81076.84,19.3,0.19993,0.00013,18.29491]
[1778108669513,33.99,81056.48,19.3,0.19737,0.00013,18.14921]
[1778108669923,33.99,81056.48,19.3,0.19737,0.00013,18.14921]
[1778108670427,33.99,81051.09,19.3,0.1967,0.00012,18.11069]
[1778108672358,33.99,81055.91,19.3,0.19728,0.00013,18.14099]
[1778108677478,33.99,81062.69,19.3,0.19814,0.00013,18.19059]
[1778108678028,33.99,81062.69,19.3,0.19814,0.00013,18.19059]
[1778108680037,33.99,81054.52,19.3,0.19713,0.00012,18.13231]
[1778108680968,33.99,81062.53,19.3,0.19813,0.00013,18.18999]
[1778108680975,33.99,81062.53,19.3,0.19813,0.00013,18.18999]
[1778108681038,33.99,81062.53,19.3,0.19813,0.00013,18.18999]
[1778108681070,33.99,81062.53,19.3,0.19813,0.00013,18.18999]
[1778108681134,33.99,81062.53,19.3,0.19813,0.00013,18.18999]
[1778108681137,33.99,81062.53,19.3,0.19813,0.00013,18.18999]
[1778108681506,33.99,81072.57,19.3,0.1994,0.00013,18.26208]
[1778108683289,33.99,81073.16,19.3,0.19947,0.00013,18.26644]
[1778108683520,33.99,81074.39,19.3,0.19963,0.00013,18.27536]
[1778108687394,34.0,81078.68,19.3,0.20018,0.00013,18.30681]
[1778108687444,34.0,81078.68,19.3,0.20018,0.00013,18.30681]
[1778108687476,34.0,81078.68,19.3,0.20018,0.00013,18.30681]
[1778108688862,34.0,81089.12,19.3,0.20151,0.00013,18.3819]
[1778108689133,34.0,81089.12,19.3,0.20151,0.00013,18.3819]
[1778108692260,34.0,81092.18,19.3,0.20191,0.00013,18.40417]
[1778108692265,34.0,81092.18,19.3,0.20191,0.00013,18.40417]
[1778108692587,34.0,81092.3,19.3,0.20192,0.00013,18.40515]
[1778108693248,34.0,81092.3,19.3,0.20192,0.00013,18.40515]
[1778108693494,34.0,81092.3,19.3,0.20192,0.00013,18.40515]
[1778108693503,34.0,81092.3,19.3,0.20192,0.00013,18.40515]
[1778108693588,34.0,81092.3,19.3,0.20193,0.00013,18.40534]
[1778108693773,34.0,81092.3,19.3,0.20193,0.00013,18.40534]
[1778108694369,34.0,81092.3,19.3,0.20193,0.00013,18.40534]
[1778108694605,34.0,81078.45,19.3,0.20018,0.00013,18.3065]
[1778108696619,34.0,81088.51,19.3,0.20146,0.00013,18.3789]
[1778108698708,34.0,81091.87,19.3,0.20189,0.00013,18.40328]
[1778108700139,34.0,81091.82,19.3,0.20189,0.00013,18.40305]
[1778108700155,34.0,81091.82,19.3,0.20189,0.00013,18.40305]
[1778108700189,34.0,81091.82,19.3,0.20189,0.00013,18.40305]
[1778108703985,34.0,81099.04,19.3,0.20281,0.00013,18.45491]
[1778108704585,34.0,81099.04,19.3,0.20281,0.00013,18.45491]
[1778108704600,34.0,81099.04,19.3,0.20281,0.00013,18.45491]
[1778108705398,34.0,81100.3,19.3,0.20297,0.00013,18.46401]
[1778108705561,34.0,81100.3,19.3,0.20297,0.00013,18.46401]
[1778108706975,34.0,81107.29,19.3,0.20386,0.00013,18.51388]
[1778108707426,34.0,81110.28,19.3,0.20424,0.00013,18.53515]
[1778108708223,34.0,81110.28,19.3,0.20424,0.00013,18.53515]
[1778108709255,34.0,81123.16,19.3,0.20589,0.00013,18.62696]
[1778108712579,34.0,81123.82,19.3,0.20598,0.00013,18.63166]
[1778108712820,34.0,81123.82,19.3,0.20598,0.00013,18.63165]
[1778108713738,34.0,81106.11,19.3,0.20371,0.00013,18.50562]
[1778108714696,34.0,81106.11,19.3,0.20371,0.00013,18.50562]
[1778108715706,34.0,81105.16,19.3,0.20359,0.00013,18.49877]
[1778108720787,34.0,81106.62,19.3,0.20378,0.00013,18.50935]
[1778108725822,34.0,81106.75,19.3,0.2038,0.00013,18.51023]
[1778108730854,34.0,81105.33,19.3,0.20361,0.00013,18.50004]
[1778108734545,34.0,81105.41,19.3,0.20359,0.00013,18.49595]
[1778108736948,34.0,81113.85,19.3,0.20466,0.00013,18.55594]
[1778108737308,34.0,81113.85,19.3,0.20466,0.00013,18.55594]
[1778108741228,34.0,81114.05,19.3,0.20468,0.00013,18.55694]
[1778108746970,34.0,81113.04,19.3,0.20454,0.00013,18.54914]
[1778108750586,34.0,81113.05,19.3,0.20454,0.00013,18.54905]
[1778108754850,34.0,81105.6,19.3,0.20358,0.00013,18.49575]
[1778108757623,34.0,81096.55,19.3,0.20243,0.00013,18.43118]
[1778108761176,34.0,81104.92,19.3,0.2035,0.00013,18.49098]
[1778108761519,34.0,81104.92,19.3,0.2035,0.00013,18.49098]
[1778108761632,34.0,81104.33,19.3,0.20342,0.00013,18.48676]
[1778108763082,34.0,81094.63,19.3,0.20219,0.00013,18.41751]
[1778108764394,34.0,81094.63,19.3,0.20219,0.00013,18.41751]
[1778108764439,34.0,81094.52,19.3,0.20218,0.00013,18.41675]
[1778108767357,34.0,81097.62,19.3,0.20257,0.00013,18.43899]
[1778108767429,34.0,81097.62,19.3,0.20257,0.00013,18.43899]
[1778108767662,34.0,81097.62,19.3,0.20257,0.00013,18.43899]
[1778108767528,34.0,81097.22,19.3,0.20252,0.00013,18.43618]
[1778108768117,34.0,81084.55,19.3,0.20092,0.00013,18.34567]
[1778108768872,34.0,81084.55,19.3,0.20092,0.00013,18.34567]
[1778108769024,34.0,81084.55,19.3,0.20092,0.00013,18.34567]
[1778108770049,34.0,81080.15,19.3,0.20036,0.00013,18.3143]
[1778108770062,34.0,81080.15,19.3,0.20036,0.00013,18.3143]
[1778108770558,34.0,81080.15,19.3,0.20036,0.00013,18.3143]
[1778108771256,34.0,81081.77,19.3,0.20057,0.00013,18.3259]
[1778108772609,34.0,81088.05,19.3,0.20136,0.00013,18.37079]
[1778108773021,34.0,81089.12,19.3,0.2015,0.00013,18.37839]
[1778108773060,34.0,81089.12,19.3,0.2015,0.00013,18.37839]
[1778108773074,34.0,81089.12,19.3,0.2015,0.00013,18.37839]
[1778108774610,34.0,81093.84,19.3,0.20209,0.00013,18.41204]
[1778108775167,34.0,81091.92,19.3,0.20185,0.00013,18.39829]
[1778108777267,34.0,81091.66,19.3,0.20182,0.00013,18.39653]
[1778108777314,34.0,81091.66,19.3,0.20182,0.00013,18.39653]
[1778108777534,34.0,81091.66,19.3,0.20182,0.00013,18.39653]
[1778108778751,34.0,81102.23,19.3,0.20316,0.00013,18.47212]
[1778108779403,34.0,81102.23,19.3,0.20316,0.00013,18.47212]
[1778108779453,34.0,81103.0,19.3,0.20326,0.00013,18.47762]
[1778108781598,34.0,81103.85,19.3,0.20336,0.00013,18.48351]
[1778108781653,34.0,81103.87,19.3,0.20336,0.00013,18.48348]
[1778108787285,34.0,81110.4,19.3,0.20419,0.00013,18.52961]
[1778108793118,34.0,81113.37,19.3,0.20452,0.00013,18.54546]
[1778108798332,34.0,81103.94,19.3,0.2033,0.00013,18.4775]
[1778108803367,33.99,81106.16,19.3,0.20357,0.00013,18.49264]
[1778108808418,33.99,81101.72,19.3,0.203,0.00013,18.46031]
[1778108813438,33.99,81101.9,19.3,0.20301,0.00013,18.46105]
[1778108818473,33.99,81099.47,19.3,0.20269,0.00013,18.44322]
[1778108821101,33.99,81100.04,19.3,0.20276,0.00013,18.44709]
[1778108821113,33.99,81100.04,19.3,0.20276,0.00013,18.44709]
[1778108821519,33.99,81100.04,19.3,0.20276,0.00013,18.44709]
[1778108821587,33.99,81100.04,19.3,0.20276,0.00013,18.44709]
[1778108821733,33.99,81092.53,19.3,0.2018,0.00013,18.39338]
[1778108823374,33.99,81089.02,19.3,0.20136,0.00013,18.3683]
[1778108823672,33.99,81095.41,19.3,0.20217,0.00013,18.41399]
[1778108825522,33.99,81106.89,19.3,0.20363,0.00013,18.49593]
[1778108830557,33.99,81110.56,19.3,0.20409,0.00013,18.52184]
[1778108830944,33.99,81110.56,19.3,0.20409,0.00013,18.52184]
[1778108831709,33.99,81114.35,19.3,0.20458,0.00013,18.54876]
[1778108832038,33.99,81114.35,19.3,0.20458,0.00013,18.54876]
[1778108835559,33.99,81112.86,19.3,0.20438,0.00013,18.53793]
[1778108835791,33.99,81112.86,19.3,0.20438,0.00013,18.53793]
[1778108835804,33.99,81114.73,19.3,0.20462,0.00013,18.55119]
[1778108841761,33.99,81123.54,19.3,0.20575,0.00013,18.61388]
[1778108842130,33.99,81122.71,19.3,0.20564,0.00013,18.60795]
[1778108847331,33.99,81124.66,19.3,0.20589,0.00013,18.62167]
[1778108847337,33.99,81124.66,19.3,0.20589,0.00013,18.62167]
[1778108848268,33.99,81129.12,19.3,0.20646,0.00013,18.65332]
[1778108849676,33.99,81133.41,19.3,0.20701,0.00013,18.68384]
[1778108852129,33.99,81135.32,19.3,0.20722,0.00013,18.69283]
[1778108852714,33.99,81135.28,19.3,0.20722,0.00013,18.69255]
[1778108857822,33.99,81135.26,19.3,0.20722,0.00013,18.69267]
[1778108863791,33.99,81132.01,19.3,0.20681,0.00013,18.66996]
[1778108864954,33.99,81132.03,19.3,0.20681,0.00013,18.67018]
[1778108865011,33.99,81132.03,19.3,0.20681,0.00013,18.67018]
[1778108865806,33.99,81136.39,19.3,0.20738,0.00013,18.7012]
[1778108866208,33.99,81136.39,19.3,0.20738,0.00013,18.7012]
[1778108868677,33.99,81147.01,19.3,0.20875,0.00013,18.77663]
[1778108870959,33.99,81146.02,19.3,0.20862,0.00013,18.76958]
[1778108871988,33.99,81146.08,19.3,0.20863,0.00013,18.76996]
[1778108872807,33.99,81146.08,19.3,0.20863,0.00013,18.76996]
[1778108873005,33.99,81149.89,19.3,0.20912,0.00013,18.79691]
[1778108874958,33.99,81151.78,19.3,0.20937,0.00013,18.81039]
[1778108875920,33.99,81156.64,19.3,0.21,0.00013,18.8448]
[1778108876201,33.99,81156.64,19.3,0.21,0.00013,18.8448]
[1778108876308,33.99,81156.45,19.3,0.20997,0.00013,18.84345]
[1778108877203,33.99,81156.45,19.3,0.20997,0.00013,18.84345]
[1778108879192,33.99,81159.81,19.3,0.21041,0.00013,18.86748]
[1778108879281,33.99,81159.81,19.3,0.21041,0.00013,18.86748]
[1778108879374,33.99,81159.81,19.3,0.21041,0.00013,18.86748]
[1778108879382,33.99,81159.81,19.3,0.21041,0.00013,18.86748]
[1778108879792,33.99,81159.81,19.3,0.21041,0.00013,18.86748]
[1778108879587,33.99,81159.81,19.3,0.21041,0.00013,18.86761]
[1778108880272,33.99,81159.81,19.3,0.21041,0.00013,18.86761]
[1778108880349,33.99,81159.81,19.3,0.21041,0.00013,18.86761]
[1778108880774,33.99,81172.93,19.3,0.21212,0.00013,18.96034]
[1778108882334,33.99,81185.21,19.3,0.21373,0.00013,19.04693]
[1778108885357,33.99,81185.99,19.3,0.21383,0.00013,19.05241]
[1778108887147,33.99,81186.81,19.3,0.21394,0.00013,19.05814]
[1778108890550,33.99,81191.19,19.3,0.21451,0.00013,19.08886]
[1778108896021,33.99,81194.73,19.3,0.21497,0.00013,19.11326]
[1778108899136,33.99,81196.74,19.3,0.21523,0.00013,19.12721]
[1778108899479,33.99,81196.74,19.3,0.21523,0.00013,19.12721]
[1778108900136,33.99,81196.95,19.3,0.21526,0.00013,19.1286]
[1778108900250,33.99,81196.95,19.3,0.21526,0.00013,19.1286]
[1778108900329,33.99,81198.64,19.3,0.21548,0.00013,19.1404]
[1778108901628,33.99,81198.64,19.3,0.21548,0.00013,19.1404]
[1778108906167,33.99,81203.05,19.3,0.21607,0.00013,19.17178]
[1778108908373,33.99,81203.26,19.3,0.2161,0.00013,19.17339]
[1778108908404,33.99,81203.26,19.3,0.2161,0.00013,19.17339]
[1778108908445,33.99,81203.26,19.3,0.2161,0.00013,19.17339]
[1778108908584,33.99,81203.26,19.3,0.2161,0.00013,19.17339]
[1778108908676,33.99,81203.71,19.3,0.21616,0.00013,19.17661]
[1778108909100,33.99,81203.71,19.3,0.21616,0.00013,19.17661]
[1778108909750,33.99,81203.71,19.3,0.21616,0.00013,19.17661]
[1778108912501,33.99,81201.14,19.3,0.21578,0.00013,19.15372]
[1778108912879,33.99,81200.98,19.3,0.21576,0.00013,19.15255]
[1778108912881,33.99,81200.98,19.3,0.21576,0.00013,19.15255]
[1778108917359,33.99,81203.77,19.3,0.21612,0.00013,19.17177]
[1778108917359,33.99,81203.77,19.3,0.21612,0.00013,19.17177]
[1778108918001,33.99,81204.72,19.3,0.21624,0.00013,19.17834]
[1778108923465,33.99,81202.75,19.3,0.21597,0.00013,19.16376]
[1778108923563,33.99,81202.75,19.3,0.21597,0.00013,19.16376]
[1778108923627,33.99,81202.75,19.3,0.21597,0.00013,19.16376]
[1778108928508,33.99,81204.97,19.3,0.21625,0.00013,19.17889]
[1778108928559,33.99,81204.97,19.3,0.21625,0.00013,19.17889]
[1778108929761,33.98,81204.65,19.3,0.21621,0.00013,19.17646]
[1778108934314,33.98,81195.45,19.3,0.21499,0.00013,19.11145]
[1778108934372,33.98,81195.45,19.3,0.21499,0.00013,19.11145]
[1778108934489,33.98,81195.45,19.3,0.21499,0.00013,19.11145]
[1778108934569,33.98,81195.45,19.3,0.21499,0.00013,19.11145]
[1778108934588,33.98,81195.45,19.3,0.21499,0.00013,19.11145]
[1778108934595,33.98,81195.45,19.3,0.21499,0.00013,19.11145]
[1778108934854,33.98,81195.24,19.3,0.21496,0.00013,19.10989]
[1778108935295,33.98,81180.22,19.3,0.21298,0.00013,19.00411]
[1778108936194,33.98,81180.22,19.3,0.21298,0.00013,19.00411]
[1778108936233,33.98,81180.22,19.3,0.21298,0.00013,19.00411]
[1778108936302,33.98,81179.55,19.3,0.2129,0.00013,18.99934]
[1778108937121,33.98,81179.55,19.3,0.2129,0.00013,18.99934]
[1778108937309,33.98,81185.31,19.3,0.21365,0.00013,19.03982]
[1778108942344,33.98,81187.78,19.3,0.21396,0.00013,19.05657]
[1778108947083,33.98,81187.92,19.3,0.21397,0.00013,19.05705]
[1778108947087,33.98,81187.92,19.3,0.21397,0.00013,19.05705]
[1778108947089,33.98,81187.92,19.3,0.21397,0.00013,19.05705]
[1778108947158,33.98,81187.92,19.3,0.21397,0.00013,19.05705]
[1778108947379,33.98,81187.0,19.3,0.21385,0.00013,19.05046]
[1778108950172,33.98,81194.32,19.3,0.2148,0.00013,19.1017]
[1778108955702,33.98,81203.33,19.3,0.21598,0.00013,19.16446]
[1778108956626,33.98,81202.99,19.3,0.21593,0.00013,19.16197]
[1778108959039,33.98,81205.94,19.3,0.21631,0.00013,19.18231]
[1778108961716,33.98,81206.31,19.3,0.21636,0.00013,19.18467]
[1778108964421,33.97,81206.62,19.3,0.21639,0.00013,19.1865]
[1778108964432,33.97,81206.62,19.3,0.21639,0.00013,19.1865]
[1778108964441,33.97,81206.62,19.3,0.21639,0.00013,19.1865]
[1778108969538,33.97,81202.85,19.3,0.21587,0.00013,19.15892]
[1778108974573,33.97,81205.71,19.3,0.21619,0.00013,19.17333]
[1778108978585,33.97,81208.28,19.3,0.21652,0.00013,19.19067]
[1778108979412,33.97,81208.36,19.3,0.21653,0.00013,19.19099]
[1778108979870,33.97,81208.36,19.3,0.21653,0.00013,19.19099]
[1778108985650,33.96,81208.8,19.3,0.21657,0.00013,19.19313]
[1778108990685,33.96,81208.32,19.3,0.21649,0.00013,19.18918]
[1778108994586,33.96,81208.16,19.3,0.21646,0.00013,19.1877]
[1778108995623,33.96,81207.96,19.3,0.21643,0.00013,19.18618]
[1778108998635,33.96,81202.93,19.3,0.21576,0.00013,19.15025]
[1778108998687,33.96,81202.93,19.3,0.21576,0.00013,19.15025]
[1778109003962,33.96,81193.45,19.3,0.2145,0.00013,19.08289]
[1778109009199,33.95,81188.87,19.3,0.21388,0.00013,19.05008]
[1778109009245,33.95,81188.87,19.3,0.21388,0.00013,19.05008]
[1778109009256,33.95,81188.87,19.3,0.21388,0.00013,19.05008]
[1778109009823,33.95,81185.07,19.3,0.21338,0.00013,19.02324]
[1778109010275,33.95,81185.07,19.3,0.21338,0.00013,19.02324]
[1778109010559,33.95,81185.07,19.3,0.21338,0.00013,19.02324]
[1778109010830,33.95,81186.46,19.3,0.21356,0.00013,19.03293]
[1778109012882,33.95,81190.9,19.3,0.21415,0.00013,19.06418]
[1778109014644,33.95,81195.65,19.3,0.21477,0.00013,19.09749]
[1778109015561,33.95,81195.52,19.3,0.21475,0.00013,19.0965]
[1778109020901,33.95,81204.8,19.3,0.21596,0.00013,19.16097]
[1778109022282,33.95,81204.9,19.3,0.21597,0.00013,19.16152]
[1778109027950,33.95,81206.12,19.3,0.21611,0.00013,19.16914]
[1778109028363,33.95,81206.12,19.3,0.21611,0.00013,19.16914]
[1778109031475,33.95,81208.27,19.3,0.21639,0.00013,19.18387]
[1778109034882,33.95,81214.64,19.3,0.21719,0.00013,19.22359]
[1778109034910,33.95,81214.64,19.3,0.21719,0.00013,19.22359]
[1778109034955,33.95,81214.64,19.3,0.21719,0.00013,19.22359]
[1778109035004,33.95,81214.64,19.3,0.21719,0.00013,19.22359]
[1778109035147,33.95,81222.2,19.3,0.21819,0.00013,19.27636]
[1778109035516,33.95,81222.2,19.3,0.21819,0.00013,19.27636]
[1778109035924,33.95,81222.2,19.3,0.21819,0.00013,19.27636]
[1778109036008,33.95,81235.87,19.3,0.22,0.00013,19.37168]
[1778109036290,33.95,81235.87,19.3,0.22,0.00013,19.37168]
[1778109036371,33.95,81235.87,19.3,0.22,0.00013,19.37168]
[1778109037021,33.95,81235.87,19.3,0.22,0.00013,19.37162]
[1778109037047,33.95,81235.87,19.3,0.22,0.00013,19.37162]
[1778109039067,33.94,81234.76,19.3,0.21985,0.00013,19.36354]
[1778109039327,33.94,81234.76,19.3,0.21985,0.00013,19.36354]
[1778109040360,33.94,81235.12,19.3,0.21989,0.00013,19.36589]
[1778109044443,33.94,81243.64,19.3,0.22102,0.00013,19.42477]
[1778109045051,33.94,81243.75,19.3,0.22103,0.00013,19.42509]
[1778109047323,33.94,81243.44,19.3,0.22098,0.00013,19.42272]
[1778109047422,33.94,81244.64,19.3,0.22113,0.00013,19.43063]
[1778109049385,33.94,81243.63,19.3,0.221,0.00013,19.4236]
[1778109049453,33.94,81244.58,19.3,0.22112,0.00013,19.43007]
[1778109051161,33.94,81245.46,19.3,0.22124,0.00013,19.43619]
[1778109051738,33.94,81245.48,19.3,0.22124,0.00013,19.43601]
[1778109053508,33.94,81251.62,19.3,0.22205,0.00013,19.47858]
[1778109053535,33.94,81251.62,19.3,0.22205,0.00013,19.47858]
[1778109053589,33.94,81251.71,19.3,0.22206,0.00013,19.47901]
[1778109056412,33.94,81253.27,19.3,0.22227,0.00013,19.48974]
[1778109056468,33.94,81253.27,19.3,0.22227,0.00013,19.48974]
[1778109056700,33.94,81253.27,19.3,0.22227,0.00013,19.48974]
[1778109056799,33.94,81253.27,19.3,0.22226,0.00013,19.4895]
[1778109060111,33.94,81252.8,19.3,0.2222,0.00013,19.48615]
[1778109061757,33.94,81252.22,19.3,0.22212,0.00013,19.48212]
[1778109062351,33.94,81252.31,19.3,0.22213,0.00013,19.48272]
[1778109062387,33.94,81252.31,19.3,0.22213,0.00013,19.48272]
[1778109066067,33.93,81248.19,19.3,0.22157,0.00013,19.45369]
[1778109066069,33.93,81248.19,19.3,0.22157,0.00013,19.45369]
[1778109066561,33.93,81248.19,19.3,0.22157,0.00013,19.45369]
[1778109069216,33.93,81248.24,19.3,0.22158,0.00013,19.45383]
[1778109071284,33.93,81248.2,19.3,0.22157,0.00013,19.4535]
[1778109073115,33.93,81248.5,19.3,0.22161,0.00013,19.45544]
[1778109079309,33.93,81253.87,19.3,0.22232,0.00013,19.49248]
[1778109084950,33.93,81254.07,19.3,0.22234,0.00013,19.49356]
[1778109090029,33.93,81255.09,19.3,0.22247,0.00013,19.50016]
[1778109093740,33.93,81255.32,19.3,0.22246,0.00013,19.4969]
[1778109093785,33.93,81255.56,19.3,0.22249,0.00013,19.49848]
[1778109095835,33.93,81255.65,19.3,0.2225,0.00013,19.49904]
[1778109095851,33.93,81255.65,19.3,0.2225,0.00013,19.49904]
[1778109095878,33.93,81255.65,19.3,0.2225,0.00013,19.49904]
[1778109095935,33.93,81258.33,19.3,0.22286,0.00013,19.51758]
[1778109098944,33.93,81267.21,19.3,0.22405,0.00013,19.57908]
[1778109099778,33.93,81267.21,19.3,0.22405,0.00013,19.57908]
[1778109102039,33.93,81272.01,19.3,0.2247,0.00013,19.6122]
[1778109105114,33.93,81281.77,19.3,0.22601,0.00014,19.67915]
[1778109106465,33.93,81282.42,19.3,0.22609,0.00014,19.68346]
[1778109111951,33.92,81290.34,19.3,0.22714,0.00014,19.7371]
[1778109117575,33.92,81291.05,19.3,0.22721,0.00014,19.74038]
[1778109118553,33.92,81291.05,19.3,0.22721,0.00014,19.74038]
[1778109123617,33.91,81282.08,19.3,0.22596,0.00014,19.67715]
[1778109128652,33.91,81282.46,19.3,0.226,0.00014,19.67889]
[1778109131950,33.91,81282.31,19.3,0.22597,0.00014,19.67749]
[1778109137717,33.91,81282.21,19.3,0.22594,0.00014,19.67597]
[1778109142085,33.91,81282.21,19.3,0.22594,0.00014,19.67597]
[1778109144766,33.91,81273.28,19.3,0.22471,0.00014,19.61332]
[1778109147596,33.91,81273.49,19.3,0.22474,0.00014,19.61457]
[1778109147602,33.91,81273.49,19.3,0.22474,0.00014,19.61457]
[1778109147615,33.91,81273.49,19.3,0.22474,0.00014,19.61457]
[1778109147632,33.91,81273.49,19.3,0.22474,0.00014,19.61457]
[1778109147640,33.91,81273.49,19.3,0.22474,0.00014,19.61457]
[1778109147693,33.91,81273.49,19.3,0.22474,0.00014,19.61457]
[1778109147703,33.91,81273.49,19.3,0.22474,0.00014,19.61457]
[1778109147737,33.91,81273.49,19.3,0.22474,0.00014,19.61457]
[1778109147741,33.91,81273.49,19.3,0.22474,0.00014,19.61457]
[1778109147761,33.91,81273.49,19.3,0.22474,0.00014,19.61457]
[1778109147778,33.91,81273.49,19.3,0.22474,0.00014,19.61457]
[1778109147805,33.91,81273.49,19.3,0.22474,0.00014,19.61457]
[1778109147841,33.91,81273.49,19.3,0.22474,0.00014,19.61457]
[1778109147845,33.91,81268.01,19.3,0.224,0.00013,19.57648]
[1778109148338,33.91,81268.01,19.3,0.224,0.00013,19.57648]
[1778109148341,33.91,81268.01,19.3,0.224,0.00013,19.57648]
[1778109152492,33.9,81261.66,19.3,0.22313,0.00013,19.53173]
[1778109153011,33.9,81261.66,19.3,0.22313,0.00013,19.53173]
[1778109158864,33.9,81260.57,19.3,0.22293,0.00013,19.51871]
[1778109159206,33.9,81260.57,19.3,0.22293,0.00013,19.51871]
[1778109164907,33.9,81261.03,19.3,0.22298,0.00013,19.52159]
[1778109171956,33.9,81261.15,19.3,0.22299,0.00013,19.52207]
[1778109176239,33.9,81261.15,19.3,0.22299,0.00013,19.52207]
[1778109178580,33.9,81260.98,19.3,0.22297,0.00013,19.52062]
[1778109181761,33.9,81254.84,19.3,0.22214,0.00013,19.47792]
[1778109181771,33.9,81254.84,19.3,0.22214,0.00013,19.47792]
[1778109182421,33.9,81259.96,19.3,0.22283,0.00013,19.51355]
[1778109183035,33.9,81263.21,19.3,0.22327,0.00013,19.53611]
[1778109183348,33.9,81263.21,19.3,0.22327,0.00013,19.53611]
[1778109183892,33.9,81263.21,19.3,0.22327,0.00013,19.53611]
[1778109184068,33.9,81263.21,19.3,0.22327,0.00013,19.53611]
[1778109189483,33.9,81269.01,19.3,0.22405,0.00013,19.57629]
[1778109191153,33.9,81269.87,19.3,0.22416,0.00013,19.58223]
[1778109191176,33.9,81270.29,19.3,0.22422,0.00013,19.58511]
[1778109191705,33.9,81270.29,19.3,0.22422,0.00013,19.58511]
[1778109191710,33.9,81270.29,19.3,0.22422,0.00013,19.58511]
[1778109191726,33.9,81270.29,19.3,0.22422,0.00013,19.58511]
[1778109194679,33.9,81260.27,19.3,0.22287,0.00013,19.51546]
[1778109199956,33.9,81259.86,19.3,0.22281,0.00013,19.51259]
[1778109199972,33.9,81259.86,19.3,0.22281,0.00013,19.51259]
[1778109199974,33.9,81259.86,19.3,0.22281,0.00013,19.51259]
[1778109199995,33.9,81259.86,19.3,0.22281,0.00013,19.51259]
[1778109205189,33.9,81249.59,19.3,0.22142,0.00013,19.44071]
[1778109205517,33.9,81249.59,19.3,0.22142,0.00013,19.44071]
[1778109205562,33.9,81249.59,19.3,0.22142,0.00013,19.44071]
[1778109207916,33.9,81255.05,19.3,0.22215,0.00013,19.47869]
[1778109213832,33.9,81256.68,19.3,0.22233,0.00013,19.48518]
[1778109219287,33.89,81257.37,19.3,0.22242,0.00013,19.48958]
[1778109224322,33.89,81256.45,19.3,0.22229,0.00013,19.48284]
[1778109226614,33.89,81256.34,19.3,0.22227,0.00013,19.48202]
[1778109229623,33.89,81254.5,19.3,0.22202,0.00013,19.46907]
[1778109235399,33.89,81254.12,19.3,0.22197,0.00013,19.46623]
[1778109239621,33.89,81254.12,19.3,0.22197,0.00013,19.46623]
[1778109244963,33.89,81253.3,19.3,0.22185,0.00013,19.46006]
[1778109250504,33.89,81253.76,19.3,0.2219,0.00013,19.4626]
[1778109258560,33.89,81254.53,19.3,0.22198,0.00013,19.46717]
[1778109264237,33.89,81248.74,19.3,0.2212,0.00013,19.42656]
[1778109264625,33.89,81247.92,19.3,0.22109,0.00013,19.4208]
[1778109269835,33.89,81245.34,19.3,0.22074,0.00013,19.40269]
[1778109270399,33.89,81244.56,19.3,0.22064,0.00013,19.39724]
[1778109270549,33.89,81244.56,19.3,0.22064,0.00013,19.39724]
[1778109270581,33.89,81244.56,19.3,0.22064,0.00013,19.39724]
[1778109270916,33.89,81234.73,19.3,0.21933,0.00013,19.32857]
[1778109271549,33.89,81234.73,19.3,0.21933,0.00013,19.32857]
[1778109271759,33.89,81234.73,19.3,0.21933,0.00013,19.32857]
[1778109271837,33.89,81228.38,19.3,0.21844,0.00013,19.27949]
[1778109276173,33.88,81228.13,19.3,0.21841,0.00013,19.27769]
[1778109276246,33.88,81227.83,19.3,0.21837,0.00013,19.27558]
[1778109281722,33.89,81231.4,19.3,0.21885,0.00013,19.3006]
[1778109286966,33.89,81229.71,19.3,0.21862,0.00013,19.28878]
[1778109290677,33.89,81227.77,19.3,0.21836,0.00013,19.27529]
[1778109290785,33.89,81227.73,19.3,0.21836,0.00013,19.27508]
[1778109295820,33.89,81230.52,19.3,0.21873,0.00013,19.29464]
[1778109300855,33.89,81227.95,19.3,0.21839,0.00013,19.27667]
[1778109304653,33.89,81228.73,19.3,0.21849,0.00013,19.28217]
[1778109304887,33.89,81228.73,19.3,0.21849,0.00013,19.28217]
[1778109304922,33.89,81228.73,19.3,0.21849,0.00013,19.28217]
[1778109304925,33.89,81228.73,19.3,0.21849,0.00013,19.28217]
[1778109305092,33.89,81232.1,19.3,0.21894,0.00013,19.30578]
[1778109305932,33.89,81246.48,19.3,0.22087,0.00013,19.40633]
[1778109308253,33.89,81256.81,19.3,0.22225,0.00013,19.47819]
[1778109313947,33.88,81258.56,19.3,0.22247,0.00013,19.48955]
[1778109317065,33.88,81257.27,19.3,0.22229,0.00013,19.48044]
[1778109317082,33.88,81257.27,19.3,0.22229,0.00013,19.48044]
[1778109317301,33.88,81257.9,19.3,0.22237,0.00013,19.48457]
[1778109322486,33.88,81263.39,19.3,0.2231,0.00013,19.52224]
[1778109328045,33.88,81263.4,19.3,0.22309,0.00013,19.5217]
[1778109333993,33.88,81263.7,19.3,0.22309,0.00013,19.51876]
[1778109336052,33.88,81265.47,19.3,0.22332,0.00013,19.53073]
[1778109340171,33.88,81267.67,19.3,0.2236,0.00013,19.54547]
[1778109340225,33.88,81267.67,19.3,0.2236,0.00013,19.54547]
[1778109340326,33.87,81267.73,19.3,0.22361,0.00013,19.54574]
[1778109342995,33.87,81263.75,19.3,0.22307,0.00013,19.51779]
[1778109348185,33.87,81264.72,19.3,0.22318,0.00013,19.52378]
[1778109353220,33.87,81264.34,19.3,0.22312,0.00013,19.52051]
[1778109358256,33.87,81264.56,19.3,0.22314,0.00013,19.52143]
[1778109363290,33.87,81264.54,19.3,0.22312,0.00013,19.5207]
[1778109367268,33.87,81264.49,19.3,0.22311,0.00013,19.52]
[1778109372354,33.86,81265.23,19.3,0.22319,0.00013,19.52446]
[1778109373126,33.86,81265.23,19.3,0.22319,0.00013,19.52446]
[1778109373137,33.86,81265.23,19.3,0.22319,0.00013,19.52446]
[1778109373240,33.86,81265.23,19.3,0.22319,0.00013,19.52446]
[1778109373246,33.86,81265.23,19.3,0.22319,0.00013,19.52446]
[1778109373678,33.86,81257.24,19.3,0.22212,0.00013,19.46873]
[1778109374368,33.86,81235.78,19.3,0.21924,0.00013,19.31863]
[1778109378876,33.86,81234.39,19.3,0.21905,0.00013,19.3087]
[1778109384054,33.86,81232.33,19.3,0.21877,0.00013,19.29432]
[1778109389535,33.86,81232.73,19.3,0.21883,0.00013,19.29728]
[1778109389542,33.86,81232.73,19.3,0.21883,0.00013,19.29728]
[1778109389734,33.86,81232.94,19.3,0.21886,0.00013,19.29881]
[1778109394022,33.86,81227.73,19.3,0.21813,0.00013,19.25765]
[1778109400550,33.86,81226.42,19.3,0.21795,0.00013,19.24807]
[1778109405585,33.86,81227.52,19.3,0.21809,0.00013,19.25556]
[1778109412713,33.86,81226.22,19.3,0.21791,0.00013,19.24627]
[1778109413193,33.86,81226.22,19.3,0.21791,0.00013,19.24627]
[1778109413297,33.86,81226.22,19.3,0.21791,0.00013,19.24616]
[1778109418678,33.86,81227.35,19.3,0.21806,0.00013,19.25387]
[1778109419822,33.86,81227.35,19.3,0.21806,0.00013,19.25387]
[1778109425540,33.86,81221.35,19.3,0.21725,0.00013,19.21157]
[1778109431007,33.86,81220.1,19.3,0.21709,0.00013,19.20271]
[1778109435332,33.86,81221.27,19.3,0.21724,0.00013,19.21086]
[1778109444860,33.86,81222.81,19.3,0.21744,0.00013,19.22143]
[1778109446159,33.86,81222.81,19.3,0.21744,0.00013,19.22143]
[1778109450752,33.86,81222.33,19.3,0.21737,0.00013,19.21776]
[1778109454752,33.86,81219.89,19.3,0.21701,0.00013,19.19593]
[1778109455782,33.86,81220.2,19.3,0.21705,0.00013,19.1981]
[1778109460972,33.86,81220.68,19.3,0.21711,0.00013,19.20104]
[1778109461846,33.86,81220.68,19.3,0.21711,0.00013,19.20104]
[1778109461954,33.86,81220.68,19.3,0.21711,0.00013,19.20104]
[1778109464028,33.86,81228.64,19.3,0.21816,0.00013,19.25679]
[1778109469695,33.85,81228.32,19.3,0.21811,0.00013,19.25405]
[1778109475070,33.85,81222.74,19.3,0.21736,0.00013,19.21456]
[1778109477845,33.85,81222.67,19.3,0.21735,0.00013,19.21399]
[1778109484134,33.85,81228.42,19.3,0.21811,0.00013,19.25382]
[1778109488623,33.85,81233.14,19.3,0.21873,0.00013,19.28646]
[1778109489169,33.85,81234.64,19.3,0.21892,0.00013,19.29684]
[1778109494204,33.85,81236.66,19.3,0.21918,0.00013,19.31038]
[1778109499239,33.85,81240.58,19.3,0.21969,0.00013,19.33713]
[1778109501615,33.84,81240.29,19.3,0.21965,0.00013,19.33478]
[1778109504977,33.84,81241.03,19.3,0.21974,0.00013,19.33945]
[1778109504982,33.84,81241.03,19.3,0.21974,0.00013,19.33945]
[1778109504984,33.84,81241.03,19.3,0.21974,0.00013,19.33945]
[1778109505283,33.84,81243.08,19.3,0.22001,0.00013,19.35363]
[1778109510318,33.84,81244.85,19.3,0.22024,0.00013,19.36581]
[1778109515412,33.84,81245.06,19.3,0.22023,0.00013,19.36253]
[1778109521395,33.84,81249.63,19.3,0.22083,0.00013,19.39403]
[1778109527437,33.84,81249.99,19.3,0.22087,0.00013,19.39605]
[1778109530422,33.84,81252.11,19.3,0.22115,0.00013,19.41067]
[1778109530512,33.84,81252.11,19.3,0.22115,0.00013,19.41067]
[1778109534314,33.84,81254.96,19.3,0.22153,0.00013,19.43045]
[1778109534399,33.84,81254.96,19.3,0.22153,0.00013,19.43045]
[1778109534512,33.84,81254.96,19.3,0.22153,0.00013,19.43045]
[1778109540534,33.84,81258.68,19.3,0.22203,0.00013,19.45625]
[1778109546260,33.84,81258.17,19.3,0.22196,0.00013,19.45253]
[1778109547266,33.84,81258.62,19.3,0.22202,0.00013,19.45557]
[1778109553155,33.84,81263.02,19.3,0.2226,0.00013,19.48586]
[1778109558597,33.83,81262.94,19.3,0.22258,0.00013,19.48481]
[1778109558734,33.83,81262.94,19.3,0.22258,0.00013,19.48481]
[1778109565409,33.83,81266.79,19.3,0.22309,0.00013,19.51087]
[1778109566239,33.83,81266.64,19.3,0.22306,0.00013,19.5097]
[1778109567475,33.83,81278.11,19.3,0.22461,0.00014,19.58916]
[1778109567765,33.83,81278.11,19.3,0.22461,0.00014,19.58916]
[1778109567865,33.83,81280.2,19.3,0.22489,0.00014,19.60344]
[1778109570025,33.83,81280.46,19.3,0.22492,0.00014,19.60505]
[1778109570039,33.83,81280.46,19.3,0.22492,0.00014,19.60505]
[1778109570061,33.83,81280.46,19.3,0.22492,0.00014,19.60505]
[1778109570478,33.83,81280.47,19.3,0.22492,0.00014,19.60493]
[1778109570694,33.83,81280.47,19.3,0.22492,0.00014,19.60493]
[1778109570699,33.83,81280.47,19.3,0.22492,0.00014,19.60493]
[1778109575788,33.83,81287.47,19.3,0.22582,0.00014,19.6483]
[1778109580823,33.83,81288.17,19.3,0.2259,0.00014,19.65258]
[1778109586047,33.82,81288.73,19.3,0.22597,0.00014,19.65597]
[1778109586137,33.82,81287.55,19.3,0.22581,0.00014,19.64767]
[1778109587884,33.82,81284.12,19.3,0.22534,0.00014,19.6237]
[1778109590764,33.82,81283.6,19.3,0.22526,0.00014,19.61955]
[1778109591116,33.82,81283.6,19.3,0.22526,0.00014,19.61955]
[1778109591459,33.82,81272.92,19.3,0.22381,0.00014,19.5452]
[1778109597949,33.82,81265.15,19.3,0.22274,0.00013,19.49047]
[1778109602152,33.82,81265.37,19.3,0.22277,0.00013,19.49167]
[1778109602167,33.82,81265.37,19.3,0.22277,0.00013,19.49167]
[1778109606906,33.82,81265.4,19.3,0.22276,0.00013,19.49117]
[1778109613049,33.82,81265.63,19.3,0.22277,0.00013,19.4921]
[1778109618084,33.81,81265.86,19.3,0.2228,0.00013,19.49324]
[1778109623715,33.81,81265.81,19.3,0.22278,0.00013,19.49253]
[1778109624126,33.81,81271.9,19.3,0.2236,0.00014,19.53477]
[1778109625163,33.81,81271.9,19.3,0.2236,0.00014,19.53477]
[1778109625254,33.81,81278.15,19.3,0.22445,0.00014,19.57818]
[1778109631433,33.81,81275.9,19.3,0.22413,0.00014,19.56199]
[1778109631492,33.81,81275.97,19.3,0.2241,0.00014,19.55778]
[1778109636705,33.81,81280.16,19.3,0.22466,0.00014,19.58656]
[1778109642253,33.81,81282.58,19.3,0.22498,0.00014,19.60274]
[1778109646398,33.81,81284.48,19.3,0.22523,0.00014,19.61559]
[1778109646491,33.81,81284.58,19.3,0.22524,0.00014,19.61616]
[1778109649394,33.81,81283.75,19.3,0.22513,0.00014,19.61031]
[1778109649494,33.81,81283.5,19.3,0.22509,0.00014,19.60854]
[1778109651586,33.81,81283.96,19.3,0.22515,0.00014,19.61162]
[1778109651633,33.81,81284.23,19.3,0.22519,0.00014,19.61339]
[1778109656849,33.8,81289.12,19.3,0.22585,0.00014,19.64707]
[1778109662394,33.8,81290.41,19.3,0.22601,0.00014,19.65547]
[1778109667433,33.8,81290.54,19.3,0.22602,0.00014,19.6559]
[1778109672468,33.8,81290.07,19.3,0.22595,0.00014,19.65217]
[1778109673618,33.8,81290.07,19.3,0.22595,0.00014,19.65217]
[1778109679519,33.8,81289.85,19.3,0.2259,0.00014,19.64994]
[1778109684554,33.8,81290.13,19.3,0.22593,0.00014,19.65136]
[1778109689589,33.79,81290.2,19.3,0.22593,0.00014,19.6513]
[1778109690634,33.79,81290.2,19.3,0.22593,0.00014,19.6513]
[1778109696638,33.79,81289.68,19.3,0.22581,0.00014,19.64236]
[1778109702680,33.79,81290.12,19.3,0.22585,0.00014,19.64477]
[1778109703362,33.79,81290.12,19.3,0.22585,0.00014,19.64477]
[1778109712801,33.79,81290.12,19.3,0.22585,0.00014,19.64466]
[1778109714040,33.79,81289.91,19.3,0.2258,0.00014,19.64211]
[1778109715721,33.79,81282.95,19.3,0.22485,0.00014,19.59368]
[1778109716950,33.79,81282.56,19.3,0.2248,0.00014,19.59086]
[1778109717927,33.79,81286.49,19.3,0.22533,0.00014,19.61811]
[1778109719835,33.79,81291.8,19.3,0.22605,0.00014,19.65487]
[1778109721229,33.79,81292.15,19.3,0.22609,0.00014,19.65706]
[1778109721264,33.79,81292.15,19.3,0.22609,0.00014,19.65706]
[1778109722820,33.79,81306.1,19.3,0.228,0.00014,19.75355]
[1778109725087,33.79,81305.8,19.3,0.22795,0.00014,19.75139]
[1778109725222,33.79,81305.8,19.3,0.22795,0.00014,19.75139]
[1778109725237,33.79,81305.8,19.3,0.22795,0.00014,19.75139]
[1778109725250,33.79,81305.8,19.3,0.22795,0.00014,19.75139]
[1778109725396,33.79,81305.8,19.3,0.22795,0.00014,19.75139]
[1778109725449,33.78,81306.05,19.3,0.22798,0.00014,19.75286]
[1778109727723,33.78,81308.84,19.3,0.22836,0.00014,19.77214]
[1778109728499,33.78,81313.35,19.3,0.22898,0.00014,19.80326]
[1778109728521,33.78,81313.35,19.3,0.22898,0.00014,19.80326]
[1778109728570,33.78,81313.35,19.3,0.22898,0.00014,19.80326]
[1778109728709,33.78,81314.28,19.3,0.22911,0.00014,19.80962]
[1778109732234,33.78,81318.76,19.3,0.22972,0.00014,19.8403]
[1778109733897,33.78,81320.77,19.3,0.22999,0.00014,19.85398]
[1778109735048,33.78,81320.77,19.3,0.22999,0.00014,19.85398]
[1778109735084,33.78,81320.77,19.3,0.22999,0.00014,19.85398]
[1778109735149,33.78,81313.79,19.3,0.22903,0.00014,19.8058]
[1778109740539,33.78,81313.16,19.3,0.22894,0.00014,19.80119]
[1778109740637,33.78,81314.43,19.3,0.22911,0.00014,19.80978]
[1778109745981,33.78,81318.39,19.3,0.22965,0.00014,19.8369]
[1778109749378,33.78,81318.5,19.3,0.22966,0.00014,19.83758]
[1778109749384,33.78,81318.5,19.3,0.22966,0.00014,19.83758]
[1778109749400,33.78,81318.5,19.3,0.22966,0.00014,19.83758]
[1778109749564,33.78,81318.46,19.3,0.22966,0.00014,19.83727]
[1778109750403,33.78,81318.46,19.3,0.22966,0.00014,19.83727]
[1778109755657,33.78,81314.47,19.3,0.22907,0.00014,19.80468]
[1778109758455,33.78,81314.48,19.3,0.22906,0.00014,19.80435]
[1778109758486,33.78,81314.48,19.3,0.22905,0.00014,19.80409]
[1778109759516,33.78,81314.48,19.3,0.22905,0.00014,19.80409]
[1778109759526,33.78,81314.48,19.3,0.22905,0.00014,19.80409]
[1778109759620,33.78,81318.18,19.3,0.22956,0.00014,19.82954]
[1778109765114,33.78,81323.97,19.3,0.23035,0.00014,19.86915]
[1778109767839,33.78,81323.74,19.3,0.23032,0.00014,19.86748]
[1778109773669,33.78,81325.28,19.3,0.23052,0.00014,19.87784]
[1778109780219,33.77,81325.59,19.3,0.23056,0.00014,19.87962]
[1778109784238,33.77,81325.46,19.3,0.23054,0.00014,19.87864]
[1778109784301,33.77,81325.46,19.3,0.23054,0.00014,19.87858]
[1778109789516,33.77,81324.99,19.3,0.23047,0.00014,19.87529]
[1778109794237,33.77,81328.15,19.3,0.2309,0.00014,19.89662]
[1778109794537,33.77,81328.31,19.3,0.23092,0.00014,19.89765]
[1778109800359,33.77,81328.35,19.3,0.23092,0.00014,19.89763]
[1778109805483,33.77,81328.91,19.3,0.23099,0.00014,19.90128]
[1778109812446,33.77,81329.6,19.3,0.23104,0.00014,19.90103]
[1778109817481,33.77,81330.27,19.3,0.23113,0.00014,19.90536]
[1778109822518,33.77,81330.59,19.3,0.23117,0.00014,19.90727]
[1778109826785,33.77,81331.93,19.3,0.23135,0.00014,19.91631]
[1778109829017,33.77,81339.07,19.3,0.23234,0.00014,19.96528]
[1778109834603,33.77,81340.27,19.3,0.2325,0.00014,19.97339]
[1778109840193,33.77,81340.14,19.3,0.23248,0.00014,19.97237]
[1778109846687,33.77,81340.4,19.3,0.23251,0.00014,19.97386]
[1778109851723,33.76,81343.35,19.3,0.23291,0.00014,19.99384]
[1778109852290,33.76,81343.35,19.3,0.23291,0.00014,19.99384]
[1778109857326,33.76,81343.52,19.3,0.23293,0.00014,19.99471]
[1778109861745,33.76,81342.56,19.3,0.23279,0.00014,19.98789]
[1778109867835,33.76,81344.26,19.3,0.23302,0.00014,19.9991]
[1778109870840,33.76,81344.83,19.3,0.23309,0.00014,20.00288]
[1778109874882,33.76,81347.25,19.3,0.23339,0.00014,20.01459]
[1778109878884,33.76,81347.56,19.3,0.23343,0.00014,20.01638]
[1778109882374,33.76,81347.64,19.3,0.23343,0.00014,20.01668]
[1778109882938,33.76,81348.47,19.3,0.23354,0.00014,20.02219]
[1778109882946,33.76,81348.47,19.3,0.23354,0.00014,20.02219]
[1778109883037,33.76,81348.4,19.3,0.23353,0.00014,20.02163]
[1778109885057,33.76,81348.34,19.3,0.23352,0.00014,20.02126]
[1778109885158,33.76,81348.04,19.3,0.23348,0.00014,20.01925]
[1778109889012,33.76,81348.54,19.3,0.23355,0.00014,20.02264]
[1778109894739,33.76,81356.82,19.3,0.2347,0.00014,20.07896]
[1778109894959,33.76,81357.14,19.3,0.23474,0.00014,20.08107]
[1778109895373,33.76,81357.14,19.3,0.23474,0.00014,20.08107]
[1778109895462,33.76,81357.14,19.3,0.23474,0.00014,20.08107]
[1778109898875,33.76,81357.49,19.3,0.23479,0.00014,20.08328]
[1778109898880,33.76,81357.49,19.3,0.23479,0.00014,20.08328]
[1778109899111,33.76,81357.49,19.3,0.23478,0.00014,20.08323]
[1778109904858,33.76,81359.34,19.3,0.23504,0.00014,20.09559]
[1778109905047,33.76,81358.79,19.3,0.23496,0.00014,20.09177]
[1778109911007,33.75,81365.25,19.3,0.23584,0.00014,20.13487]
[1778109915256,33.75,81368.04,19.3,0.23621,0.00014,20.15298]
[1778109915602,33.75,81368.04,19.3,0.23621,0.00014,20.15298]
[1778109919320,33.75,81367.98,19.3,0.23618,0.00014,20.15171]
[1778109919507,33.75,81367.98,19.3,0.23618,0.00014,20.15171]
[1778109919604,33.75,81367.98,19.3,0.23618,0.00014,20.15171]
[1778109919842,33.75,81368.32,19.3,0.23622,0.00014,20.15382]
[1778109920726,33.75,81358.44,19.3,0.23484,0.00014,20.08616]
[1778109925568,33.74,81356.92,19.3,0.23461,0.00014,20.07493]
[1778109929621,33.74,81357.84,19.3,0.23472,0.00014,20.0804]
[1778109929645,33.74,81357.84,19.3,0.23472,0.00014,20.0804]
[1778109929676,33.74,81357.84,19.3,0.23472,0.00014,20.0804]
[1778109929714,33.74,81357.84,19.3,0.23472,0.00014,20.0804]
[1778109929815,33.74,81357.29,19.3,0.23464,0.00014,20.07643]
[1778109936710,33.73,81356.46,19.3,0.23446,0.00014,20.06457]
[1778109943360,33.73,81356.54,19.3,0.23441,0.00014,20.06232]
[1778109947809,33.72,81356.64,19.3,0.2344,0.00014,20.06208]
[1778109947910,33.72,81356.64,19.3,0.2344,0.00014,20.06178]
[1778109955685,33.72,81356.64,19.3,0.2344,0.00014,20.06178]
[1778109960569,33.71,81356.68,19.3,0.23434,0.00014,20.05895]
[1778109962494,33.71,81365.55,19.3,0.23555,0.00014,20.11862]
[1778109967629,33.71,81368.91,19.3,0.236,0.00014,20.14056]
[1778109973582,33.7,81371.49,19.3,0.23633,0.00014,20.15635]
[1778109974762,33.7,81371.49,19.3,0.23633,0.00014,20.15635]
[1778109980502,33.7,81379.29,19.3,0.23738,0.00014,20.20778]
[1778109981415,33.69,81379.81,19.3,0.23745,0.00014,20.21099]
[1778109981638,33.69,81380.47,19.3,0.23753,0.00014,20.21521]
[1778109986963,33.69,81380.35,19.3,0.2375,0.00014,20.21358]
[1778109992972,33.68,81384.22,19.3,0.23797,0.00014,20.23333]
[1778109997910,33.68,81380.88,19.3,0.23747,0.00014,20.20919]
[1778110003304,33.68,81382.21,19.3,0.23762,0.00014,20.21689]
[1778110004140,33.67,81382.24,19.3,0.23762,0.00014,20.21654]
[1778110004215,33.67,81382.24,19.3,0.23762,0.00014,20.21654]
[1778110004800,33.67,81378.37,19.3,0.23707,0.00014,20.18992]
[1778110009835,33.67,81376.42,19.3,0.23676,0.00014,20.17495]
[1778110014870,33.66,81376.39,19.3,0.23672,0.00014,20.17311]
[1778110019905,33.66,81372.88,19.3,0.23619,0.00014,20.14759]
[1778110020489,33.66,81372.88,19.3,0.23619,0.00014,20.14759]
[1778110021520,33.66,81372.61,19.3,0.23615,0.00014,20.14545]
[1778110021664,33.66,81372.61,19.3,0.23615,0.00014,20.14545]
[1778110021801,33.66,81372.61,19.3,0.23615,0.00014,20.14545]
[1778110021920,33.66,81372.61,19.3,0.23615,0.00014,20.14545]
[1778110021946,33.66,81372.61,19.3,0.23615,0.00014,20.14545]
[1778110022022,33.66,81365.82,19.3,0.23519,0.00014,20.09876]
[1778110027962,33.65,81362.3,19.3,0.23466,0.00014,20.07264]
[1778110032887,33.65,81365.04,19.3,0.23501,0.00014,20.09002]
[1778110034870,33.64,81365.08,19.3,0.235,0.00014,20.0896]
[1778110035011,33.64,81364.6,19.3,0.23493,0.00014,20.08597]
[1778110041053,33.64,81365.71,19.3,0.23506,0.00014,20.09229]
[1778110046088,33.64,81364.46,19.3,0.23486,0.00014,20.08266]
[1778110052455,33.63,81364.97,19.3,0.23491,0.00014,20.08534]
[1778110057701,33.63,81365.71,19.3,0.23495,0.00014,20.08443]
[1778110062867,33.63,81365.47,19.3,0.23491,0.00014,20.08218]
[1778110071566,33.62,81364.61,19.3,0.23475,0.00014,20.07468]
[1778110076612,33.62,81365.19,19.3,0.2348,0.00014,20.07713]
[1778110078905,33.61,81375.13,19.3,0.23618,0.00014,20.14454]
[1778110083937,33.61,81377.41,19.3,0.23648,0.00014,20.15902]
[1778110085887,33.61,81379.79,19.3,0.2368,0.00014,20.17471]
[1778110085972,33.61,81382.2,19.3,0.23713,0.00014,20.19086]
[1778110088045,33.61,81384.53,19.3,0.23745,0.00014,20.20654]
[1778110088213,33.61,81384.53,19.3,0.23745,0.00014,20.20632]
[1778110089578,33.61,81385.66,19.3,0.2376,0.00014,20.2138]
[1778110096439,33.6,81391.16,19.3,0.23834,0.00014,20.24929]
[1778110098057,33.6,81391.16,19.3,0.23834,0.00014,20.24929]
[1778110104783,33.59,81390.93,19.3,0.23826,0.00014,20.24582]
[1778110112551,33.59,81391.31,19.3,0.23823,0.00014,20.24144]
[1778110119990,33.58,81391.91,19.3,0.2383,0.00014,20.24472]
[1778110123163,33.58,81391.57,19.3,0.23822,0.00014,20.2408]
[1778110123672,33.58,81391.57,19.3,0.23822,0.00014,20.2408]
[1778110123735,33.58,81388.61,19.3,0.23779,0.00014,20.22009]
[1778110129673,33.57,81382.01,19.3,0.23682,0.00014,20.1734]
[1778110132493,33.57,81380.99,19.3,0.23667,0.00014,20.16593]
[1778110133164,33.57,81381.39,19.3,0.23672,0.00014,20.16842]
[1778110133984,33.57,81381.39,19.3,0.23672,0.00014,20.16842]
[1778110134052,33.57,81380.14,19.3,0.23654,0.00014,20.15963]
[1778110141757,33.57,81378.59,19.3,0.2363,0.00014,20.1478]
[1778110144319,33.57,81379.23,19.3,0.23638,0.00014,20.15203]
[1778110144408,33.56,81379.23,19.3,0.23638,0.00014,20.15173]
[1778110150515,33.56,81379.23,19.3,0.23637,0.00014,20.15151]
[1778110150616,33.56,81379.23,19.3,0.23635,0.00014,20.15042]
[1778110154803,33.56,81379.15,19.3,0.23633,0.00014,20.14972]
[1778110161567,33.56,81379.85,19.3,0.23641,0.00014,20.15349]
[1778110167939,33.55,81379.89,19.3,0.23639,0.00014,20.15247]
[1778110173981,33.55,81382.72,19.3,0.23673,0.00014,20.16636]
[1778110179016,33.55,81382.54,19.3,0.23669,0.00014,20.16436]
[1778110181357,33.55,81382.65,19.3,0.2367,0.00014,20.16482]
[1778110181382,33.55,81382.65,19.3,0.2367,0.00014,20.16482]
[1778110182037,33.55,81381.39,19.3,0.23652,0.00014,20.15604]
[1778110189104,33.54,81380.05,19.3,0.23631,0.00014,20.14584]
[1778110191982,33.54,81382.25,19.3,0.23659,0.00014,20.15965]
[1778110198149,33.53,81382.47,19.3,0.23658,0.00014,20.15934]
[1778110203012,33.53,81383.1,19.3,0.23665,0.00014,20.16263]
[1778110208219,33.53,81381.06,19.3,0.23633,0.00014,20.14717]
[1778110213254,33.52,81390.29,19.3,0.23761,0.00014,20.20915]
[1778110218290,33.52,81390.64,19.3,0.23763,0.00014,20.21008]
[1778110223326,33.51,81390.85,19.3,0.23762,0.00014,20.21002]
[1778110228361,33.51,81390.35,19.3,0.23751,0.00014,20.20483]
[1778110233397,33.5,81384.69,19.3,0.23665,0.00014,20.16019]
[1778110239073,33.5,81386.84,19.3,0.23694,0.00014,20.17391]
[1778110242746,33.5,81390.35,19.3,0.23741,0.00014,20.19688]
[1778110242795,33.5,81390.35,19.3,0.23741,0.00014,20.19688]
[1778110247141,33.49,81393.25,19.3,0.23779,0.00014,20.21556]
[1778110250844,33.49,81393.91,19.3,0.23787,0.00014,20.21916]
[1778110251657,33.49,81393.96,19.3,0.23786,0.00014,20.21888]
[1778110251665,33.49,81394.48,19.3,0.23793,0.00014,20.22213]
[1778110257439,33.48,81394.69,19.3,0.23794,0.00014,20.22262]
[1778110260499,33.48,81387.57,19.3,0.23692,0.00014,20.17339]
[1778110260670,33.48,81387.57,19.3,0.23692,0.00014,20.17339]
[1778110261262,33.48,81387.21,19.3,0.23687,0.00014,20.17079]
[1778110262602,33.48,81377.04,19.3,0.23543,0.00014,20.10055]
[1778110268149,33.48,81377.4,19.3,0.23546,0.00014,20.10232]
[1778110271054,33.48,81377.47,19.3,0.23546,0.00014,20.1023]
[1778110276701,33.47,81378.41,19.3,0.23557,0.00014,20.10752]
[1778110282743,33.47,81378.78,19.3,0.2356,0.00014,20.10906]
[1778110287567,33.47,81378.86,19.3,0.2356,0.00014,20.1091]
[1778110289238,33.47,81378.86,19.3,0.23559,0.00014,20.10876]
[1778110289261,33.47,81378.86,19.3,0.23559,0.00014,20.10876]
[1778110289268,33.47,81378.74,19.3,0.23557,0.00014,20.10777]
[1778110289412,33.47,81378.74,19.3,0.23557,0.00014,20.10777]
[1778110290791,33.47,81370.93,19.3,0.23447,0.00014,20.05373]
[1778110290859,33.47,81370.93,19.3,0.23447,0.00014,20.05373]
[1778110290881,33.47,81370.93,19.3,0.23447,0.00014,20.05373]
[1778110290950,33.46,81366.5,19.3,0.23384,0.00014,20.02296]
[1778110296841,33.46,81359.85,19.3,0.23284,0.00014,19.97091]
[1778110301063,33.46,81357.26,19.3,0.23246,0.00014,19.95226]
[1778110305170,33.46,81357.01,19.3,0.23241,0.00014,19.94962]
[1778110308191,33.45,81356.5,19.3,0.23232,0.00014,19.94542]
[1778110308389,33.45,81356.0,19.3,0.23225,0.00014,19.94174]
[1778110309174,33.45,81342.75,19.3,0.2304,0.00014,19.84966]
[1778110315975,33.45,81339.1,19.3,0.22988,0.00014,19.82364]
[1778110321099,33.45,81338.49,19.3,0.22978,0.00014,19.81905]
[1778110321203,33.45,81338.49,19.3,0.22978,0.00014,19.81905]
[1778110326949,33.45,81341.15,19.3,0.23014,0.00014,19.8369]
[1778110328122,33.45,81341.71,19.3,0.23022,0.00014,19.84068]
[1778110332090,33.44,81355.0,19.3,0.23205,0.00014,19.93209]
[1778110337125,33.44,81368.23,19.3,0.23388,0.00014,20.02222]
[1778110338439,33.44,81370.03,19.3,0.23412,0.00014,20.03432]
[1778110339139,33.44,81369.86,19.3,0.23409,0.00014,20.03282]
[1778110344886,33.44,81370.44,19.3,0.23415,0.00014,20.03593]
[1778110346597,33.43,81371.13,19.3,0.23424,0.00014,20.04002]
[1778110346698,33.43,81371.13,19.3,0.23423,0.00014,20.03979]
[1778110352230,33.43,81370.49,19.3,0.23408,0.00014,20.02936]
[1778110355440,33.43,81370.17,19.3,0.23402,0.00014,20.0263]
[1778110356258,33.42,81372.53,19.3,0.23434,0.00014,20.04231]
[1778110361293,33.42,81374.54,19.3,0.23461,0.00014,20.05531]
[1778110363109,33.42,81374.84,19.3,0.23464,0.00014,20.0572]
[1778110363307,33.42,81374.83,19.3,0.23464,0.00014,20.05701]
[1778110370199,33.42,81374.46,19.3,0.23458,0.00014,20.05402]
[1778110375391,33.42,81373.04,19.3,0.23436,0.00014,20.04335]
[1778110380426,33.42,81374.94,19.3,0.23462,0.00014,20.05591]
[1778110385462,33.41,81374.18,19.3,0.2345,0.00014,20.05007]
[1778110390277,33.41,81374.07,19.3,0.23447,0.00014,20.04885]
[1778110395379,33.41,81382.31,19.3,0.23561,0.00014,20.10485]
[1778110402377,33.41,81383.06,19.3,0.23569,0.00014,20.10874]
[1778110407167,33.4,81382.9,19.3,0.23565,0.00014,20.1067]
[1778110412653,33.4,81384.59,19.3,0.23583,0.00014,20.11248]
[1778110418400,33.4,81385.17,19.3,0.23589,0.00014,20.1157]
[1778110427758,33.39,81386.77,19.3,0.23607,0.00014,20.12452]
[1778110432793,33.39,81387.82,19.3,0.2362,0.00014,20.13072]
[1778110437828,33.38,81385.54,19.3,0.23586,0.00014,20.11404]
[1778110442863,33.38,81386.99,19.3,0.23604,0.00014,20.12311]
[1778110446996,33.38,81386.53,19.3,0.23596,0.00014,20.11937]
[1778110447570,33.38,81386.76,19.3,0.23599,0.00014,20.12076]
[1778110447776,33.38,81386.76,19.3,0.23599,0.00014,20.12076]
[1778110448032,33.38,81388.52,19.3,0.23624,0.00014,20.13269]
[1778110449126,33.38,81388.52,19.3,0.23624,0.00014,20.13269]
[1778110453783,33.38,81389.63,19.3,0.23639,0.00014,20.13994]
[1778110454381,33.38,81389.63,19.3,0.23639,0.00014,20.13994]
[1778110454491,33.38,81390.07,19.3,0.23645,0.00014,20.14289]
[1778110459896,33.37,81396.14,19.3,0.23729,0.00014,20.18399]
[1778110461487,33.37,81397.78,19.3,0.23752,0.00014,20.19496]
[1778110462223,33.37,81403.65,19.3,0.23835,0.00014,20.23507]
[1778110468209,33.37,81405.21,19.3,0.23856,0.00014,20.24536]
[1778110474577,33.37,81405.24,19.3,0.23852,0.00014,20.24053]
[1778110474710,33.37,81405.24,19.3,0.23852,0.00014,20.24053]
[1778110474806,33.37,81405.24,19.3,0.23852,0.00014,20.24053]
[1778110474806,33.37,81405.24,19.3,0.23852,0.00014,20.24053]
[1778110475387,33.37,81398.01,19.3,0.23749,0.00014,20.1908]
[1778110476660,33.37,81391.43,19.3,0.23656,0.00014,20.14543]
[1778110477105,33.37,81390.09,19.3,0.23637,0.00014,20.13611]
[1778110482140,33.37,81391.27,19.3,0.23651,0.00014,20.14329]
[1778110484898,33.37,81391.86,19.3,0.23659,0.00014,20.14698]
[1778110485161,33.36,81392.8,19.3,0.23672,0.00014,20.15326]
[1778110487609,33.36,81392.8,19.3,0.23671,0.00014,20.15305]
[1778110493217,33.36,81392.45,19.3,0.23665,0.00014,20.15001]
[1778110499169,33.36,81392.58,19.3,0.23667,0.00014,20.1508]
[1778110500424,33.36,81392.58,19.3,0.23665,0.00014,20.15025]
[1778110500505,33.36,81392.58,19.3,0.23665,0.00014,20.15025]
[1778110500511,33.36,81392.58,19.3,0.23665,0.00014,20.15025]
[1778110501097,33.36,81392.02,19.3,0.23657,0.00014,20.14628]
[1778110501148,33.36,81392.02,19.3,0.23657,0.00014,20.14628]
[1778110501311,33.36,81376.96,19.3,0.23444,0.00014,20.04221]
[1778110502283,33.36,81366.87,19.3,0.23302,0.00014,19.97213]
[1778110503799,33.36,81364.21,19.3,0.23264,0.00014,19.95351]
[1778110506520,33.36,81360.27,19.3,0.23208,0.00014,19.92586]
[1778110507606,33.36,81356.22,19.3,0.23151,0.00014,19.89748]
[1778110507816,33.36,81356.22,19.3,0.23151,0.00014,19.89748]
[1778110508326,33.36,81359.01,19.3,0.2319,0.00014,19.91677]
[1778110508527,33.36,81359.01,19.3,0.2319,0.00014,19.91677]
[1778110508777,33.36,81359.01,19.3,0.2319,0.00014,19.91677]
[1778110509677,33.35,81360.08,19.3,0.23204,0.00014,19.924]
[1778110509681,33.35,81360.08,19.3,0.23204,0.00014,19.924]
[1778110510341,33.35,81358.77,19.3,0.23185,0.00014,19.91469]
[1778110515375,33.35,81356.64,19.3,0.23155,0.00014,19.8994]
[1778110518096,33.35,81356.69,19.3,0.23155,0.00014,19.89956]
[1778110523431,33.35,81355.58,19.3,0.23138,0.00014,19.89139]
[1778110526638,33.35,81355.26,19.3,0.23133,0.00014,19.88895]
[1778110526792,33.35,81355.26,19.3,0.23133,0.00014,19.88895]
[1778110526795,33.35,81355.26,19.3,0.23133,0.00014,19.88895]
[1778110527449,33.35,81355.26,19.3,0.23133,0.00014,19.88895]
[1778110527459,33.35,81354.37,19.3,0.23121,0.00014,19.8827]
[1778110527741,33.35,81354.37,19.3,0.23121,0.00014,19.8827]
[1778110530614,33.35,81353.29,19.3,0.23105,0.00014,19.87469]
[1778110533457,33.35,81361.45,19.3,0.23215,0.00014,19.92647]
[1778110533502,33.35,81361.48,19.3,0.23215,0.00014,19.92646]
[1778110538549,33.35,81365.41,19.3,0.23269,0.00014,19.95326]
[1778110538845,33.34,81367.37,19.3,0.23296,0.00014,19.96672]
[1778110544945,33.34,81363.57,19.3,0.23241,0.00014,19.93965]
[1778110550460,33.34,81365.99,19.3,0.23274,0.00014,19.95584]
[1778110555657,33.34,81362.45,19.3,0.23223,0.00014,19.93052]
[1778110559224,33.34,81363.74,19.3,0.23241,0.00014,19.93929]
[1778110559244,33.34,81362.99,19.3,0.2323,0.00014,19.93389]
[1778110561285,33.34,81365.51,19.3,0.23265,0.00014,19.95138]
[1778110561303,33.34,81365.78,19.3,0.23268,0.00014,19.95298]
[1778110566735,33.33,81365.19,19.3,0.23258,0.00014,19.9482]
[1778110571771,33.33,81365.38,19.3,0.2326,0.00014,19.94898]
[1778110577466,33.33,81361.01,19.3,0.23198,0.00014,19.91822]
[1778110582848,33.33,81353.15,19.3,0.23087,0.00014,19.86312]
[1778110585009,33.33,81353.04,19.3,0.23085,0.00014,19.86235]
[1778110586064,33.33,81352.91,19.3,0.23083,0.00014,19.86144]
[1778110586165,33.33,81352.62,19.3,0.23079,0.00014,19.85941]
[1778110591911,33.33,81353.62,19.3,0.23088,0.00014,19.86092]
[1778110597099,33.33,81356.48,19.3,0.23127,0.00014,19.88012]
[1778110603995,33.32,81356.69,19.3,0.23127,0.00014,19.8801]
[1778110609030,33.32,81357.11,19.3,0.2313,0.00014,19.88207]
[1778110614065,33.32,81357.02,19.3,0.23127,0.00014,19.88053]
[1778110619100,33.31,81356.35,19.3,0.23116,0.00014,19.87497]
[1778110625324,33.31,81356.92,19.3,0.23123,0.00014,19.87825]
[1778110625518,33.31,81356.92,19.3,0.23123,0.00014,19.87825]
[1778110631184,33.31,81348.99,19.3,0.23009,0.00014,19.82182]
[1778110633736,33.31,81347.76,19.3,0.22992,0.00014,19.81301]
[1778110638803,33.31,81348.46,19.3,0.23,0.00014,19.81736]
[1778110644275,33.3,81342.83,19.3,0.22921,0.00014,19.77756]
[1778110647250,33.3,81342.96,19.3,0.22922,0.00014,19.77842]
[1778110647448,33.3,81342.31,19.3,0.22913,0.00014,19.77377]
[1778110653339,33.3,81335.29,19.3,0.2281,0.00014,19.71925]
[1778110658435,33.3,81336.21,19.3,0.22823,0.00014,19.72558]
[1778110658536,33.3,81336.21,19.3,0.22822,0.00014,19.72511]
[1778110661117,33.3,81336.21,19.3,0.22821,0.00014,19.72492]
[1778110663001,33.3,81345.24,19.3,0.22947,0.00014,19.78797]
[1778110668153,33.3,81345.38,19.3,0.22949,0.00014,19.78872]
[1778110672000,33.3,81342.8,19.3,0.22912,0.00014,19.77053]
[1778110676552,33.3,81337.99,19.3,0.22845,0.00014,19.7369]
[1778110676610,33.3,81338.11,19.3,0.22847,0.00014,19.73776]
[1778110682545,33.3,81335.79,19.3,0.22813,0.00014,19.7209]
[1778110682704,33.3,81335.79,19.3,0.22813,0.00014,19.7209]
[1778110686411,33.29,81336.04,19.3,0.22816,0.00014,19.72235]
[1778110686679,33.29,81336.04,19.3,0.22816,0.00014,19.72235]
[1778110686700,33.29,81336.04,19.3,0.22816,0.00014,19.72235]
[1778110687810,33.29,81321.26,19.3,0.22611,0.00014,19.61848]
[1778110691177,33.29,81317.94,19.3,0.22565,0.00014,19.59522]
[1778110696198,33.29,81325.94,19.3,0.22676,0.00014,19.65133]
[1778110701567,33.29,81326.77,19.3,0.22687,0.00014,19.65689]
[1778110703487,33.29,81326.02,19.3,0.22676,0.00014,19.65149]
[1778110704799,33.29,81335.96,19.3,0.22814,0.00014,19.72104]
[1778110712873,33.29,81335.5,19.3,0.22802,0.00014,19.71221]
[1778110713652,33.29,81335.5,19.3,0.22802,0.00014,19.71221]
[1778110713681,33.29,81335.5,19.3,0.22801,0.00014,19.71194]
[1778110719474,33.29,81335.08,19.3,0.22794,0.00014,19.70843]
[1778110725339,33.29,81338.41,19.3,0.22839,0.00014,19.73113]
[1778110730885,33.28,81338.96,19.3,0.22845,0.00014,19.73407]
[1778110738941,33.28,81339.18,19.3,0.22846,0.00014,19.73447]
[1778110744983,33.28,81339.35,19.3,0.22847,0.00014,19.73494]
[1778110748730,33.28,81338.87,19.3,0.2284,0.00014,19.73145]
[1778110750715,33.28,81349.93,19.3,0.22993,0.00014,19.80857]
[1778110756061,33.28,81343.3,19.3,0.229,0.00014,19.76196]
[1778110761568,33.27,81340.55,19.3,0.22862,0.00014,19.74266]
[1778110767138,33.28,81340.81,19.3,0.22866,0.00014,19.74456]
[1778110772173,33.28,81340.17,19.3,0.22854,0.00014,19.73562]
[1778110777208,33.28,81338.37,19.3,0.22829,0.00014,19.7232]
[1778110782243,33.28,81338.65,19.3,0.22833,0.00014,19.72543]
[1778110788285,33.28,81338.45,19.3,0.22831,0.00014,19.72435]
[1778110792997,33.28,81338.64,19.3,0.22834,0.00014,19.7259]
[1778110793805,33.28,81338.64,19.3,0.22834,0.00014,19.7259]
[1778110793808,33.28,81338.36,19.3,0.2283,0.00014,19.72399]
[1778110793832,33.28,81338.36,19.3,0.2283,0.00014,19.72399]
[1778110797447,33.28,81329.55,19.3,0.22708,0.00014,19.66206]
[1778110803601,33.28,81330.72,19.3,0.22724,0.00014,19.67014]
[1778110804207,33.28,81329.47,19.3,0.22706,0.00014,19.66133]
[1778110805861,33.28,81328.65,19.3,0.22695,0.00014,19.65553]
[1778110812455,33.28,81328.48,19.3,0.22692,0.00014,19.65416]
[1778110815152,33.28,81328.29,19.3,0.22689,0.00014,19.65278]
[1778110818798,33.28,81324.58,19.3,0.22638,0.00014,19.62657]
[1778110819696,33.28,81323.01,19.3,0.22615,0.00014,19.61536]
[1778110824333,33.27,81317.78,19.3,0.22542,0.00014,19.57798]
[1778110828522,33.27,81316.87,19.3,0.22528,0.00014,19.57113]
[1778110834609,33.27,81316.88,19.3,0.22523,0.00014,19.56582]
[1778110839644,33.27,81317.73,19.3,0.22534,0.00014,19.57125]
[1778110845686,33.27,81318.0,19.3,0.22536,0.00014,19.57242]
[1778110850618,33.27,81325.0,19.3,0.22632,0.00014,19.62113]
[1778110852020,33.26,81329.59,19.3,0.22695,0.00014,19.65302]
[1778110852735,33.26,81332.43,19.3,0.22734,0.00014,19.67275]
[1778110857820,33.26,81332.56,19.3,0.22735,0.00014,19.67316]
[1778110862855,33.26,81331.1,19.3,0.22714,0.00014,19.66243]
[1778110866057,33.26,81330.79,19.3,0.22709,0.00014,19.65999]
[1778110866058,33.26,81330.79,19.3,0.22709,0.00014,19.65999]
[1778110866487,33.26,81330.79,19.3,0.22709,0.00014,19.65999]
[1778110866883,33.26,81329.51,19.3,0.22691,0.00014,19.65092]
[1778110871918,33.26,81330.95,19.3,0.22709,0.00014,19.66025]
[1778110876953,33.26,81334.27,19.3,0.22754,0.00014,19.68271]
[1778110878882,33.25,81333.32,19.3,0.2274,0.00014,19.67586]
[1778110878967,33.25,81332.59,19.3,0.2273,0.00014,19.67058]
[1778110888059,33.25,81332.69,19.3,0.2273,0.00014,19.67102]
[1778110889205,33.25,81332.69,19.3,0.22729,0.00014,19.67042]
[1778110889245,33.25,81332.69,19.3,0.22729,0.00014,19.67034]
[1778110893741,33.25,81332.69,19.3,0.22725,0.00014,19.66557]
[1778110893820,33.25,81332.69,19.3,0.22724,0.00014,19.66503]
[1778110896474,33.25,81339.59,19.3,0.2282,0.00014,19.7133]
[1778110896552,33.25,81340.78,19.3,0.22836,0.00014,19.72152]
[1778110898059,33.25,81341.11,19.3,0.22841,0.00014,19.72384]
[1778110904345,33.25,81340.94,19.3,0.22839,0.00014,19.7227]
[1778110916226,33.25,81342.51,19.3,0.22861,0.00014,19.73378]
[1778110922175,33.25,81342.51,19.3,0.22861,0.00014,19.73378]
[1778110927799,33.25,81342.23,19.3,0.22857,0.00014,19.7318]
[1778110929317,33.25,81352.33,19.3,0.22998,0.00014,19.80243]
[1778110935359,33.25,81352.15,19.3,0.22994,0.00014,19.80064]
[1778110939092,33.25,81352.42,19.3,0.22997,0.00014,19.80226]
[1778110948452,33.24,81359.3,19.3,0.23091,0.00014,19.84904]
[1778110949105,33.24,81359.3,19.3,0.23091,0.00014,19.84904]
[1778110954562,33.24,81364.65,19.3,0.23161,0.00014,19.881]
[1778110957270,33.24,81370.36,19.3,0.2324,0.00014,19.9202]
[1778110957515,33.24,81371.76,19.3,0.2326,0.00014,19.92973]
[1778110962550,33.24,81372.31,19.3,0.23266,0.00014,19.93309]
[1778110968145,33.24,81372.36,19.3,0.23267,0.00014,19.93326]
[1778110968592,33.23,81375.96,19.3,0.23317,0.00014,19.95794]
[1778110973627,33.23,81376.95,19.3,0.23331,0.00014,19.96487]
[1778110978662,33.24,81376.19,19.3,0.2332,0.00014,19.95969]
[1778110983697,33.24,81376.52,19.3,0.23325,0.00014,19.9621]
[1778110986194,33.24,81376.2,19.3,0.23321,0.00014,19.95991]
[1778110986719,33.24,81375.17,19.3,0.23306,0.00014,19.95276]
[1778110991753,33.23,81371.53,19.3,0.23254,0.00014,19.92695]
[1778110996790,33.23,81371.6,19.3,0.23254,0.00014,19.92709]
[1778111001825,33.23,81374.32,19.3,0.23292,0.00014,19.94561]
[1778111006860,33.23,81374.48,19.3,0.23293,0.00014,19.94626]
[1778111011895,33.23,81373.17,19.3,0.2327,0.00014,19.93207]
[1778111016930,33.23,81374.24,19.3,0.23284,0.00014,19.93907]
[1778111021965,33.23,81374.71,19.3,0.2329,0.00014,19.94185]
[1778111027000,33.22,81375.13,19.3,0.23295,0.00014,19.94427]
[1778111032037,33.22,81376.86,19.3,0.23318,0.00014,19.95578]
[1778111037633,33.22,81376.84,19.3,0.23317,0.00014,19.95519]
[1778111043114,33.22,81368.76,19.3,0.23201,0.00014,19.89818]
[1778111045829,33.22,81367.86,19.3,0.23188,0.00014,19.8918]
[1778111046055,33.22,81367.86,19.3,0.23188,0.00014,19.8918]
[1778111046135,33.22,81368.56,19.3,0.23198,0.00014,19.89664]
[1778111051172,33.22,81368.3,19.3,0.23193,0.00014,19.89406]
[1778111055834,33.22,81364.67,19.3,0.23141,0.00014,19.86829]
[1778111061243,33.21,81361.79,19.3,0.23099,0.00014,19.84745]
[1778111067285,33.21,81361.86,19.3,0.23098,0.00014,19.84732]
[1778111072320,33.21,81361.89,19.3,0.23095,0.00014,19.8425]
[1778111079369,33.21,81360.87,19.3,0.23079,0.00014,19.83486]
[1778111084847,33.21,81352.99,19.3,0.22968,0.00014,19.77949]
[1778111091566,33.21,81352.1,19.3,0.22956,0.00014,19.77327]
[1778111097495,33.21,81355.38,19.3,0.23001,0.00014,19.79617]
[1778111102530,33.21,81355.61,19.3,0.23004,0.00014,19.79767]
[1778111107565,33.21,81357.72,19.3,0.23034,0.00014,19.81231]
[1778111112600,33.21,81357.75,19.3,0.23034,0.00014,19.81232]
[1778111115779,33.21,81357.75,19.3,0.23034,0.00014,19.81232]
[1778111117291,33.21,81366.63,19.3,0.23158,0.00014,19.87416]
[1778111124501,33.2,81372.67,19.3,0.23241,0.00014,19.91539]
[1778111129843,33.2,81376.85,19.3,0.23299,0.00014,19.94377]
[1778111130610,33.2,81376.86,19.3,0.23298,0.00014,19.94345]
[1778111130729,33.2,81376.9,19.3,0.23298,0.00014,19.94355]
[1778111135964,33.2,81376.93,19.3,0.23295,0.00014,19.93887]
[1778111138384,33.2,81374.66,19.3,0.23262,0.00014,19.92286]
[1778111138857,33.2,81374.66,19.3,0.23262,0.00014,19.92286]
[1778111138900,33.2,81370.88,19.3,0.23209,0.00014,19.89646]
[1778111142813,33.2,81360.58,19.3,0.23063,0.00014,19.82416]
[1778111148206,33.2,81358.14,19.3,0.23029,0.00014,19.80699]
[1778111150038,33.2,81357.96,19.3,0.23026,0.00014,19.80572]
[1778111153869,33.2,81361.81,19.3,0.2308,0.00014,19.83255]
[1778111153890,33.2,81364.65,19.3,0.2312,0.00014,19.85236]
[1778111156114,33.2,81374.21,19.3,0.23255,0.00014,19.91908]
[1778111161946,33.19,81376.17,19.3,0.23282,0.00014,19.93244]
[1778111168996,33.19,81375.72,19.3,0.23274,0.00014,19.92887]
[1778111173146,33.19,81377.89,19.3,0.23305,0.00014,19.94378]
[1778111173247,33.19,81377.9,19.3,0.23305,0.00014,19.94376]
[1778111178926,33.19,81378.06,19.3,0.23307,0.00014,19.94514]
[1778111184101,33.19,81379.1,19.3,0.23323,0.00014,19.95264]
[1778111190151,33.19,81385.39,19.3,0.23412,0.00014,19.99639]
[1778111196193,33.19,81385.8,19.3,0.23414,0.00014,19.99459]
[1778111201228,33.19,81386.34,19.3,0.23421,0.00014,19.99828]
[1778111206263,33.19,81388.36,19.3,0.2345,0.00014,20.01223]
[1778111212305,33.19,81388.38,19.3,0.2345,0.00014,20.01217]
[1778111216013,33.19,81382.01,19.3,0.23359,0.00014,19.9678]
[1778111216116,33.19,81382.01,19.3,0.23359,0.00014,19.96776]
[1778111217973,33.19,81377.35,19.3,0.23293,0.00014,19.9352]
[1778111219354,33.19,81361.08,19.3,0.23063,0.00014,19.82151]
[1778111220393,33.19,81361.08,19.3,0.23063,0.00014,19.82151]
[1778111220556,33.19,81361.08,19.3,0.23063,0.00014,19.82151]
[1778111221007,33.19,81361.08,19.3,0.23063,0.00014,19.82151]
[1778111221108,33.19,81360.68,19.3,0.23058,0.00014,19.81874]
[1778111224599,33.19,81351.55,19.3,0.22929,0.00014,19.7546]
[1778111230879,33.19,81351.67,19.3,0.22931,0.00014,19.75542]
[1778111236473,33.19,81355.48,19.3,0.22984,0.00014,19.78186]
[1778111242515,33.19,81355.33,19.3,0.22981,0.00014,19.78059]
[1778111247552,33.19,81355.71,19.3,0.22986,0.00014,19.78309]
[1778111252586,33.19,81355.51,19.3,0.2298,0.00014,19.7769]
[1778111257621,33.19,81356.0,19.3,0.22986,0.00014,19.7802]
[1778111261293,33.19,81354.89,19.3,0.22971,0.00014,19.77236]
[1778111261412,33.19,81354.79,19.3,0.22969,0.00014,19.77164]
[1778111261527,33.19,81354.79,19.3,0.22969,0.00014,19.77164]
[1778111261734,33.19,81354.79,19.3,0.22969,0.00014,19.77164]
[1778111261749,33.19,81354.79,19.3,0.22969,0.00014,19.77164]
[1778111262372,33.19,81346.69,19.3,0.22855,0.00014,19.71466]
[1778111263445,33.19,81342.02,19.3,0.2279,0.00014,19.68176]
[1778111267682,33.19,81338.71,19.3,0.22743,0.00014,19.6583]
[1778111272726,33.19,81344.01,19.3,0.22816,0.00014,19.6952]
[1778111277761,33.18,81345.74,19.3,0.2284,0.00014,19.70691]
[1778111282796,33.18,81344.82,19.3,0.22826,0.00014,19.69995]
[1778111286121,33.18,81343.51,19.3,0.22807,0.00014,19.69055]
[1778111287526,33.18,81343.43,19.3,0.22806,0.00014,19.68982]
[1778111288306,33.18,81343.36,19.3,0.22805,0.00014,19.68924]
[1778111293873,33.18,81342.7,19.3,0.22793,0.00014,19.68354]
[1778111298908,33.18,81343.65,19.3,0.22805,0.00014,19.68935]
[1778111299913,33.18,81343.65,19.3,0.22805,0.00014,19.68935]
[1778111299933,33.18,81343.65,19.3,0.22804,0.00014,19.6892]
[1778111302957,33.18,81343.06,19.3,0.22796,0.00014,19.68486]
[1778111302964,33.18,81343.06,19.3,0.22796,0.00014,19.68486]
[1778111303411,33.17,81344.42,19.3,0.22814,0.00014,19.69433]
[1778111304052,33.17,81354.74,19.3,0.22959,0.00014,19.76682]
[1778111309895,33.17,81358.6,19.3,0.23013,0.00014,19.79357]
[1778111313058,33.17,81358.59,19.3,0.23009,0.00014,19.7887]
[1778111313410,33.17,81358.59,19.3,0.23009,0.00014,19.7887]
[1778111313411,33.17,81358.59,19.3,0.23009,0.00014,19.7887]
[1778111313699,33.17,81357.36,19.3,0.22991,0.00014,19.78001]
[1778111313976,33.17,81357.36,19.3,0.22991,0.00014,19.78001]
[1778111314014,33.17,81346.89,19.3,0.22844,0.00014,19.70649]
[1778111316627,33.17,81339.22,19.3,0.22737,0.00014,19.65237]
[1778111317811,33.17,81331.08,19.3,0.22623,0.00014,19.59496]
[1778111323077,33.17,81337.04,19.3,0.22706,0.00014,19.63702]
[1778111328114,33.17,81338.31,19.3,0.22724,0.00014,19.64577]
[1778111328606,33.17,81338.31,19.3,0.22724,0.00014,19.64577]
[1778111328673,33.17,81338.31,19.3,0.22724,0.00014,19.64577]
[1778111329119,33.17,81342.57,19.3,0.22783,0.00014,19.67571]
[1778111334154,33.17,81350.01,19.3,0.22888,0.00014,19.72816]
[1778111339189,33.17,81351.3,19.3,0.22906,0.00014,19.73726]
[1778111344207,33.17,81350.57,19.3,0.22895,0.00014,19.73213]
[1778111350267,33.17,81353.07,19.3,0.22931,0.00014,19.7498]
[1778111354295,33.17,81351.96,19.3,0.22915,0.00014,19.74198]
[1778111359330,33.17,81345.0,19.3,0.22818,0.00014,19.69311]
[1778111364365,33.17,81344.61,19.3,0.22813,0.00014,19.69063]
[1778111369400,33.17,81347.14,19.3,0.22849,0.00014,19.70865]
[1778111374435,33.17,81346.54,19.3,0.22837,0.00014,19.69999]
[1778111379470,33.17,81350.39,19.3,0.22891,0.00014,19.72709]
[1778111384505,33.17,81350.53,19.3,0.22893,0.00014,19.72809]
[1778111389540,33.17,81349.74,19.3,0.22882,0.00014,19.72259]
[1778111395980,33.18,81349.18,19.3,0.22874,0.00014,19.7187]
[1778111402250,33.18,81348.86,19.3,0.2287,0.00014,19.71667]
[1778111402455,33.18,81348.86,19.3,0.2287,0.00014,19.71667]
[1778111402462,33.18,81348.86,19.3,0.2287,0.00014,19.71667]
[1778111402475,33.18,81348.86,19.3,0.2287,0.00014,19.71669]
[1778111403962,33.18,81339.96,19.3,0.22746,0.00014,19.65392]
[1778111409680,33.17,81337.98,19.3,0.22718,0.00014,19.63979]
[1778111410809,33.17,81337.98,19.3,0.22718,0.00014,19.63979]
[1778111413710,33.17,81338.64,19.3,0.22727,0.00014,19.64435]
[1778111415532,33.17,81338.1,19.3,0.22719,0.00014,19.6404]
[1778111415725,33.17,81337.72,19.3,0.22713,0.00014,19.63768]
[1778111421565,33.17,81335.84,19.3,0.22686,0.00014,19.62394]
[1778111426802,33.17,81334.9,19.3,0.22671,0.00014,19.61612]
[1778111431837,33.17,81335.13,19.3,0.22669,0.00014,19.61238]
[1778111436872,33.16,81333.77,19.3,0.22648,0.00014,19.6021]
[1778111442914,33.16,81335.99,19.3,0.22678,0.00014,19.61699]
[1778111445501,33.16,81346.29,19.3,0.22821,0.00014,19.6892]
[1778111449864,33.16,81345.96,19.3,0.22815,0.00014,19.68596]
[1778111449869,33.16,81345.96,19.3,0.22815,0.00014,19.68596]
[1778111449905,33.16,81345.96,19.3,0.22815,0.00014,19.68596]
[1778111450540,33.16,81347.71,19.3,0.22839,0.00014,19.69805]
[1778111457424,33.16,81354.47,19.3,0.22933,0.00014,19.74553]
[1778111460257,33.16,81353.74,19.3,0.22923,0.00014,19.74035]
[1778111466075,33.16,81348.9,19.3,0.22855,0.00014,19.70649]
[1778111471110,33.16,81348.64,19.3,0.22852,0.00014,19.70483]
[1778111476145,33.16,81348.58,19.3,0.22852,0.00014,19.70457]
[1778111481147,33.16,81352.25,19.3,0.22903,0.00014,19.73044]
[1778111481488,33.16,81352.25,19.3,0.22903,0.00014,19.73044]
[1778111482188,33.16,81364.04,19.3,0.23069,0.00014,19.81308]
[1778111487225,33.16,81369.62,19.3,0.23146,0.00014,19.85154]
[1778111489898,33.16,81377.33,19.3,0.23255,0.00014,19.90509]
[1778111489901,33.16,81377.33,19.3,0.23255,0.00014,19.90509]
[1778111490246,33.16,81377.25,19.3,0.23253,0.00014,19.90434]
[1778111495281,33.16,81377.55,19.3,0.23253,0.00014,19.90159]
[1778111500241,33.16,81379.96,19.3,0.23287,0.00014,19.91816]
[1778111500300,33.15,81379.96,19.3,0.23287,0.00014,19.91809]
[1778111505351,33.16,81383.71,19.3,0.23341,0.00014,19.94455]
[1778111511805,33.16,81384.05,19.3,0.23346,0.00014,19.94711]
[1778111516847,33.16,81383.32,19.3,0.23336,0.00014,19.94222]
[1778111522470,33.16,81391.55,19.3,0.23453,0.00014,19.99953]
[1778111528512,33.16,81386.07,19.3,0.23375,0.00014,19.96147]
[1778111529082,33.16,81386.07,19.3,0.23375,0.00014,19.96147]
[1778111529519,33.16,81382.36,19.3,0.23323,0.00014,19.93566]
[1778111534554,33.16,81378.57,19.3,0.23268,0.00014,19.9089]
[1778111539589,33.16,81379.01,19.3,0.23274,0.00014,19.91168]
[1778111544624,33.15,81379.05,19.3,0.23274,0.00014,19.91166]
[1778111549659,33.15,81384.73,19.3,0.23353,0.00014,19.95085]
[1778111553991,33.15,81384.54,19.3,0.23347,0.00014,19.94464]
[1778111554625,33.15,81384.54,19.3,0.23346,0.00014,19.94445]
[1778111559730,33.15,81391.81,19.3,0.23449,0.00014,19.99504]
[1778111564765,33.15,81392.44,19.3,0.23458,0.00014,19.99929]
[1778111566448,33.15,81392.44,19.3,0.23458,0.00014,19.99929]
[1778111572128,33.15,81396.06,19.3,0.23509,0.00014,20.02421]
[1778111577856,33.15,81398.83,19.3,0.23548,0.00014,20.04294]
[1778111579243,33.15,81398.83,19.3,0.23548,0.00014,20.04294]
[1778111584905,33.15,81405.86,19.3,0.23646,0.00014,20.09095]
[1778111589484,33.15,81406.12,19.3,0.23649,0.00014,20.09234]
[1778111594975,33.14,81411.48,19.3,0.23723,0.00014,20.12837]
[1778111596548,33.14,81411.48,19.3,0.23723,0.00014,20.12837]
[1778111596635,33.14,81411.48,19.3,0.23723,0.00014,20.12837]
[1778111596709,33.14,81412.77,19.3,0.23742,0.00014,20.13711]
[1778111600840,33.14,81418.8,19.3,0.23828,0.00014,20.17866]
[1778111601217,33.14,81418.77,19.3,0.23827,0.00014,20.17844]
[1778111603921,33.14,81418.61,19.3,0.23825,0.00014,20.17739]
[1778111604971,33.14,81416.09,19.3,0.23789,0.00014,20.16003]
[1778111605049,33.14,81412.01,19.3,0.23731,0.00014,20.13189]
[1778111609115,33.14,81412.69,19.3,0.23741,0.00014,20.13663]
[1778111609194,33.14,81411.91,19.3,0.23729,0.00014,20.13125]
[1778111609904,33.14,81411.91,19.3,0.23729,0.00014,20.13125]
[1778111610168,33.14,81411.91,19.3,0.23729,0.00014,20.13125]
[1778111610584,33.14,81412.39,19.3,0.23736,0.00014,20.13465]
[1778111612098,33.14,81403.23,19.3,0.23602,0.00014,20.06635]
[1778111617138,33.14,81403.71,19.3,0.23607,0.00014,20.0692]
[1778111617216,33.14,81403.71,19.3,0.23607,0.00014,20.0692]
[1778111623175,33.14,81409.93,19.3,0.23694,0.00014,20.11131]
[1778111628911,33.14,81409.35,19.3,0.23684,0.00014,20.10662]
[1778111634253,33.13,81410.76,19.3,0.23702,0.00014,20.11525]
[1778111639288,33.13,81417.05,19.3,0.2379,0.00014,20.15769]
[1778111640248,33.13,81417.05,19.3,0.2379,0.00014,20.15769]
[1778111643338,33.13,81406.7,19.3,0.23641,0.00014,20.08551]
[1778111648457,33.13,81407.53,19.3,0.23652,0.00014,20.09099]
[1778111653879,33.12,81408.16,19.3,0.23658,0.00014,20.09407]
[1778111653943,33.12,81408.16,19.3,0.23658,0.00014,20.09407]
[1778111654027,33.12,81408.16,19.3,0.23658,0.00014,20.09407]
[1778111654076,33.12,81408.16,19.3,0.23658,0.00014,20.09407]
[1778111654398,33.12,81413.94,19.3,0.23741,0.00014,20.13394]
[1778111659433,33.12,81420.77,19.3,0.23839,0.00014,20.18131]
[1778111664469,33.12,81424.1,19.3,0.23887,0.00014,20.2044]
[1778111673532,33.12,81430.31,19.3,0.23972,0.00014,20.24236]
[1778111678567,33.12,81429.98,19.3,0.23967,0.00014,20.23997]
[1778111683602,33.12,81431.1,19.3,0.23983,0.00014,20.24756]
[1778111688784,33.12,81431.3,19.3,0.23986,0.00014,20.24886]
[1778111693802,33.12,81431.73,19.3,0.23992,0.00014,20.25173]
[1778111701231,33.12,81432.53,19.3,0.24003,0.00014,20.25717]
[1778111706763,33.12,81433.5,19.3,0.24017,0.00014,20.26373]
[1778111712805,33.12,81433.16,19.3,0.24012,0.00014,20.26126]
[1778111718207,33.12,81426.45,19.3,0.23915,0.00014,20.21502]
[1778111724818,33.12,81426.2,19.3,0.23912,0.00014,20.21343]
[1778111724821,33.12,81426.2,19.3,0.23912,0.00014,20.21343]
[1778111726835,33.12,81425.83,19.3,0.23907,0.00014,20.21094]
[1778111727417,33.12,81426.91,19.3,0.23922,0.00014,20.21842]
[1778111732680,33.12,81429.33,19.3,0.23953,0.00014,20.23015]
[1778111737982,33.12,81436.65,19.3,0.24057,0.00014,20.27976]
[1778111743017,33.11,81437.23,19.3,0.24063,0.00014,20.28294]
[1778111745412,33.11,81437.38,19.3,0.24065,0.00014,20.2838]
[1778111745414,33.11,81437.38,19.3,0.24065,0.00014,20.2838]
[1778111745774,33.11,81437.81,19.3,0.24071,0.00014,20.28662]
[1778111750819,33.11,81439.01,19.3,0.24088,0.00014,20.29455]
[1778111757116,33.11,81438.43,19.3,0.24078,0.00014,20.29004]
[1778111762151,33.11,81438.44,19.3,0.24078,0.00014,20.28984]
[1778111768193,33.11,81438.1,19.3,0.24072,0.00014,20.28724]
[1778111774235,33.11,81437.18,19.3,0.24059,0.00014,20.28069]
[1778111780277,33.11,81436.81,19.3,0.24053,0.00014,20.27799]
[1778111785313,33.11,81438.55,19.3,0.24078,0.00014,20.28981]
[1778111792418,33.11,81438.23,19.3,0.24069,0.00014,20.28278]
[1778111797453,33.11,81435.1,19.3,0.24024,0.00014,20.26111]
[1778111802488,33.11,81434.23,19.3,0.24011,0.00014,20.25511]
[1778111807992,33.11,81434.44,19.3,0.24014,0.00014,20.25656]
[1778111813004,33.11,81437.67,19.3,0.24061,0.00014,20.27872]
[1778111818600,33.1,81439.84,19.3,0.24091,0.00014,20.29345]
[1778111823636,33.1,81439.84,19.3,0.24091,0.00014,20.29325]
[1778111828671,33.1,81446.04,19.3,0.2418,0.00014,20.33548]
[1778111833707,33.1,81441.62,19.3,0.24115,0.00014,20.30484]
[1778111838742,33.1,81442.74,19.3,0.24131,0.00014,20.31228]
[1778111843777,33.1,81442.29,19.3,0.24124,0.00014,20.30894]
[1778111848190,33.1,81442.23,19.3,0.24123,0.00014,20.30834]
[1778111852028,33.1,81430.78,19.3,0.23954,0.00014,20.22501]
[1778111858884,33.1,81430.63,19.3,0.23952,0.00014,20.22426]
[1778111861217,33.1,81430.68,19.3,0.23953,0.00014,20.22464]
[1778111866940,33.1,81436.34,19.3,0.24035,0.00014,20.26365]
[1778111872983,33.1,81436.45,19.3,0.24036,0.00014,20.26436]
[1778111878019,33.1,81436.48,19.3,0.24037,0.00014,20.26454]
[1778111883054,33.1,81438.64,19.3,0.24068,0.00014,20.27937]
[1778111888089,33.1,81432.22,19.3,0.23975,0.00014,20.23518]
[1778111895138,33.1,81432.32,19.3,0.23977,0.00014,20.23615]
[1778111900628,33.1,81433.24,19.3,0.23991,0.00014,20.24264]
[1778111906353,33.1,81433.13,19.3,0.2399,0.00014,20.24213]
[1778111911816,33.1,81433.13,19.3,0.2399,0.00014,20.24226]
[1778111912232,33.1,81433.05,19.3,0.23986,0.00014,20.23728]
[1778111918302,33.1,81433.05,19.3,0.23987,0.00014,20.23764]
[1778111923339,33.11,81433.32,19.3,0.23991,0.00014,20.23976]
[1778111928374,33.11,81433.52,19.3,0.23995,0.00014,20.2414]
[1778111933576,33.11,81437.47,19.3,0.24052,0.00014,20.2687]
[1778111938794,33.11,81437.41,19.3,0.24051,0.00014,20.26836]
[1778111944486,33.11,81436.77,19.3,0.24042,0.00014,20.26403]
[1778111949521,33.11,81436.26,19.3,0.24035,0.00014,20.26059]
[1778111954875,33.11,81439.7,19.3,0.24085,0.00014,20.28426]
[1778111961592,33.11,81443.99,19.3,0.24146,0.00014,20.31345]
[1778111966789,33.11,81444.53,19.3,0.24153,0.00014,20.31688]
[1778111971825,33.11,81443.4,19.3,0.24136,0.00014,20.30887]
[1778111977718,33.1,81442.99,19.3,0.24126,0.00014,20.30105]
[1778111982753,33.1,81438.56,19.3,0.24062,0.00014,20.27034]
[1778111987788,33.1,81439.06,19.3,0.24068,0.00014,20.27362]
[1778111995470,33.1,81438.61,19.3,0.24062,0.00014,20.27045]
[1778112001886,33.1,81431.24,19.3,0.23955,0.00014,20.21947]
[1778112004727,33.1,81430.22,19.3,0.2394,0.00014,20.21227]
[1778112005577,33.1,81424.18,19.3,0.23853,0.00014,20.17054]
[1778112005941,33.1,81415.22,19.3,0.23724,0.00014,20.10856]
[1778112007667,33.1,81415.11,19.3,0.23722,0.00014,20.10771]
[1778112008334,33.1,81420.26,19.3,0.23796,0.00014,20.14324]
[1778112010190,33.1,81420.49,19.3,0.23799,0.00014,20.14459]
[1778112010455,33.1,81420.49,19.3,0.23799,0.00014,20.14459]
[1778112010458,33.1,81420.49,19.3,0.23799,0.00014,20.14459]
[1778112010470,33.1,81420.49,19.3,0.23799,0.00014,20.14459]
[1778112010951,33.1,81424.89,19.3,0.23862,0.00014,20.17484]
[1778112013972,33.1,81435.61,19.3,0.24016,0.00014,20.24885]
[1778112016993,33.1,81445.25,19.3,0.24155,0.00014,20.31499]
[1778112017287,33.1,81445.25,19.3,0.24155,0.00014,20.31499]
[1778112017470,33.1,81445.25,19.3,0.24155,0.00014,20.31499]
[1778112017472,33.1,81445.25,19.3,0.24155,0.00014,20.31499]
[1778112017693,33.1,81445.25,19.3,0.24155,0.00014,20.31499]
[1778112022815,33.1,81443.81,19.3,0.24134,0.00014,20.30495]
[1778112028827,33.1,81442.01,19.3,0.24108,0.00014,20.29235]
[1778112035378,33.1,81440.69,19.3,0.24085,0.00014,20.27849]
[1778112042165,33.1,81439.56,19.3,0.24068,0.00014,20.27058]
[1778112047705,33.1,81447.76,19.3,0.24186,0.00014,20.32667]
[1778112055735,33.09,81446.87,19.3,0.24172,0.00014,20.31988]
[1778112063073,33.09,81448.27,19.3,0.24191,0.00014,20.32892]
[1778112063632,33.09,81448.66,19.3,0.24196,0.00014,20.3313]
[1778112064187,33.09,81451.99,19.3,0.24244,0.00015,20.35401]
[1778112064222,33.09,81451.99,19.3,0.24244,0.00015,20.35401]
[1778112064723,33.09,81451.99,19.3,0.24244,0.00015,20.35401]
[1778112064831,33.09,81451.99,19.3,0.24244,0.00015,20.35401]
[1778112065014,33.09,81458.63,19.3,0.2434,0.00015,20.39943]
[1778112068878,33.09,81445.47,19.3,0.24148,0.00014,20.3088]
[1778112074084,33.09,81440.15,19.3,0.24071,0.00014,20.27214]
[1778112079429,33.09,81440.09,19.3,0.2407,0.00014,20.27164]
[1778112087459,33.09,81441.86,19.3,0.24096,0.00014,20.28375]
[1778112092714,33.09,81442.29,19.3,0.24098,0.00014,20.2819]
[1778112095608,33.09,81455.02,19.3,0.24282,0.00015,20.36901]
[1778112101711,33.08,81453.21,19.3,0.24254,0.00015,20.35596]
[1778112107625,33.08,81453.15,19.3,0.24252,0.00015,20.35477]
[1778112113148,33.08,81452.95,19.3,0.24248,0.00015,20.35291]
[1778112114373,33.08,81443.82,19.3,0.24115,0.00014,20.2901]
[1778112120702,33.08,81446.5,19.3,0.24153,0.00014,20.30813]
[1778112127137,33.08,81447.76,19.3,0.2417,0.00014,20.3163]
[1778112133580,33.07,81452.24,19.3,0.24234,0.00015,20.34629]
[1778112133882,33.07,81452.24,19.3,0.24234,0.00015,20.34629]
[1778112133926,33.07,81451.74,19.3,0.24226,0.00015,20.34276]
[1778112135645,33.07,81452.07,19.3,0.24231,0.00015,20.345]
[1778112135821,33.07,81452.1,19.3,0.24231,0.00015,20.34519]
[1778112140856,33.07,81448.87,19.3,0.24183,0.00014,20.32243]
[1778112145891,33.07,81448.85,19.3,0.24181,0.00014,20.32168]
[1778112150926,33.07,81448.94,19.3,0.24181,0.00014,20.32169]
[1778112155961,33.07,81449.15,19.3,0.2418,0.00015,20.31795]
[1778112156952,33.07,81449.15,19.3,0.2418,0.00015,20.31795]
[1778112163010,33.06,81449.63,19.3,0.24185,0.00015,20.32033]
[1778112167113,33.06,81450.68,19.3,0.24199,0.00015,20.32717]
[1778112174088,33.06,81449.55,19.3,0.24181,0.00015,20.31848]
[1778112179236,33.06,81446.54,19.3,0.24136,0.00014,20.29735]
[1778112184265,33.06,81446.53,19.3,0.24135,0.00014,20.29671]
[1778112189800,33.05,81446.35,19.3,0.24131,0.00014,20.29498]
[1778112195236,33.05,81445.77,19.3,0.24121,0.00014,20.29039]
[1778112196756,33.05,81445.38,19.3,0.24115,0.00014,20.2876]
[1778112196760,33.05,81445.38,19.3,0.24115,0.00014,20.2876]
[1778112196804,33.05,81445.38,19.3,0.24115,0.00014,20.2876]
[1778112196811,33.05,81445.38,19.3,0.24115,0.00014,20.2876]
[1778112197257,33.05,81445.38,19.3,0.24115,0.00014,20.2876]
[1778112197294,33.05,81440.19,19.3,0.2404,0.00014,20.2518]
[1778112199265,33.05,81430.8,19.3,0.23904,0.00014,20.18674]
[1778112201593,33.05,81430.73,19.3,0.23902,0.00014,20.18614]
[1778112207131,33.05,81433.13,19.3,0.23936,0.00014,20.20206]
[1778112207137,33.05,81433.13,19.3,0.23936,0.00014,20.20206]
[1778112207788,33.05,81436.58,19.3,0.23985,0.00014,20.22573]
[1778112207799,33.05,81436.58,19.3,0.23985,0.00014,20.22573]
[1778112208426,33.05,81439.71,19.3,0.2403,0.00014,20.24718]
[1778112209336,33.05,81444.27,19.3,0.24096,0.00014,20.27842]
[1778112214371,33.05,81448.58,19.3,0.24154,0.00015,20.30315]
[1778112219505,33.04,81456.5,19.3,0.24268,0.00015,20.35702]
[1778112226457,33.04,81459.09,19.3,0.24303,0.00015,20.37368]
[1778112228413,33.04,81458.85,19.3,0.24299,0.00015,20.37171]
[1778112230595,33.04,81459.45,19.3,0.24307,0.00015,20.37551]
[1778112230680,33.04,81459.45,19.3,0.24307,0.00015,20.37551]
[1778112230695,33.04,81459.45,19.3,0.24307,0.00015,20.37551]
[1778112231342,33.04,81460.48,19.3,0.24322,0.00015,20.3824]
[1778112231823,33.04,81468.99,19.3,0.24446,0.00015,20.44066]
[1778112232616,33.04,81468.99,19.3,0.24446,0.00015,20.44066]
[1778112232631,33.04,81468.99,19.3,0.24446,0.00015,20.44066]
[1778112233202,33.04,81470.66,19.3,0.24471,0.00015,20.45207]
[1778112234908,33.04,81455.62,19.3,0.24251,0.00015,20.34901]
[1778112239968,33.04,81457.26,19.3,0.24275,0.00015,20.36017]
[1778112245431,33.04,81457.68,19.3,0.2428,0.00015,20.3629]
[1778112245438,33.04,81457.68,19.3,0.2428,0.00015,20.3629]
[1778112245590,33.04,81457.92,19.3,0.24284,0.00015,20.36451]
[1778112246575,33.04,81457.92,19.3,0.24284,0.00015,20.36451]
[1778112246595,33.04,81457.92,19.3,0.24284,0.00015,20.36451]
[1778112246918,33.04,81457.92,19.3,0.24284,0.00015,20.36451]
[1778112247337,33.04,81457.92,19.3,0.24284,0.00015,20.36451]
[1778112247377,33.04,81461.29,19.3,0.24333,0.00015,20.3875]
[1778112249302,33.04,81472.74,19.3,0.245,0.00015,20.4658]
[1778112254653,33.04,81473.77,19.3,0.24515,0.00015,20.4727]
[1778112259688,33.04,81479.57,19.3,0.24599,0.00015,20.51203]
[1778112263064,33.04,81480.94,19.3,0.24619,0.00015,20.52122]
[1778112263074,33.04,81480.94,19.3,0.24619,0.00015,20.52122]
[1778112263122,33.04,81480.94,19.3,0.24619,0.00015,20.52122]
[1778112263182,33.04,81480.94,19.3,0.24619,0.00015,20.52122]
[1778112263260,33.04,81480.81,19.3,0.24617,0.00015,20.52026]
[1778112263799,33.04,81480.81,19.3,0.24617,0.00015,20.52026]
[1778112265739,33.03,81468.84,19.3,0.24441,0.00015,20.43834]
[1778112271275,33.03,81466.51,19.3,0.24406,0.00015,20.42206]
[1778112276807,33.03,81468.34,19.3,0.24428,0.00015,20.42924]
[1778112277495,33.03,81468.34,19.3,0.24428,0.00015,20.42924]
[1778112277814,33.03,81467.5,19.3,0.24415,0.00015,20.4234]
[1778112282821,33.03,81465.19,19.3,0.24381,0.00015,20.40713]
[1778112282881,33.03,81465.19,19.3,0.24381,0.00015,20.40713]
[1778112282895,33.03,81465.19,19.3,0.24381,0.00015,20.40713]
[1778112284153,33.03,81449.73,19.3,0.24155,0.00015,20.30095]
[1778112289898,33.03,81442.0,19.3,0.24044,0.00014,20.24785]
[1778112290543,33.03,81442.0,19.3,0.24044,0.00014,20.24785]
[1778112290560,33.03,81442.0,19.3,0.24044,0.00014,20.24785]
[1778112290689,33.03,81442.0,19.3,0.24044,0.00014,20.24785]
[1778112291264,33.03,81442.0,19.3,0.24044,0.00014,20.24785]
[1778112291270,33.03,81442.0,19.3,0.24044,0.00014,20.24785]
[1778112291346,33.03,81438.32,19.3,0.2399,0.00014,20.22252]
[1778112291599,33.03,81438.32,19.3,0.2399,0.00014,20.22252]
[1778112296709,33.03,81432.34,19.3,0.23902,0.00014,20.18024]
[1778112296784,33.03,81432.34,19.3,0.23902,0.00014,20.18024]
[1778112296809,33.03,81432.34,19.3,0.23901,0.00014,20.18006]
[1778112301547,33.02,81433.39,19.3,0.23916,0.00014,20.18706]
[1778112303105,33.02,81433.35,19.3,0.23915,0.00014,20.18671]
[1778112303803,33.02,81439.16,19.3,0.23999,0.00014,20.22675]
[1778112309031,33.02,81441.32,19.3,0.24029,0.00014,20.24088]
[1778112309841,33.02,81441.32,19.3,0.24029,0.00014,20.24088]
[1778112315076,33.02,81444.1,19.3,0.24067,0.00014,20.25927]
[1778112320111,33.02,81443.73,19.3,0.24061,0.00014,20.2561]
[1778112320741,33.02,81443.73,19.3,0.24061,0.00014,20.2561]
[1778112320868,33.02,81443.73,19.3,0.24061,0.00014,20.2561]
[1778112321401,33.02,81448.09,19.3,0.24124,0.00015,20.286]
[1778112325105,33.02,81455.96,19.3,0.24238,0.00015,20.34025]
[1778112325150,33.02,81455.96,19.3,0.24238,0.00015,20.34025]
[1778112325240,33.02,81455.47,19.3,0.24231,0.00015,20.33691]
[1778112327168,33.02,81463.97,19.3,0.24355,0.00015,20.39521]
[1778112331897,33.02,81466.19,19.3,0.24384,0.00015,20.4057]
[1778112332210,33.02,81464.88,19.3,0.24364,0.00015,20.39669]
[1778112332615,33.02,81464.88,19.3,0.24364,0.00015,20.39669]
[1778112336029,33.02,81455.06,19.3,0.24221,0.00015,20.32914]
[1778112341868,33.02,81451.27,19.3,0.24166,0.00015,20.30307]
[1778112346978,33.02,81446.36,19.3,0.24095,0.00015,20.26934]
[1778112348366,33.02,81442.77,19.3,0.24043,0.00014,20.24464]
[1778112348420,33.02,81440.72,19.3,0.24013,0.00014,20.23056]
[1778112351592,33.02,81437.83,19.3,0.23971,0.00014,20.21049]
[1778112353582,33.02,81436.44,19.3,0.23951,0.00014,20.20082]
[1778112358287,33.02,81430.08,19.3,0.23858,0.00014,20.15665]
[1778112360117,33.02,81429.64,19.3,0.23852,0.00014,20.15355]
[1778112360406,33.02,81429.37,19.3,0.23848,0.00014,20.15166]
[1778112362873,33.01,81429.34,19.3,0.23847,0.00014,20.15129]
[1778112363427,33.01,81429.24,19.3,0.23846,0.00014,20.15051]
[1778112363576,33.01,81429.24,19.3,0.23846,0.00014,20.15051]
[1778112363801,33.01,81429.24,19.3,0.23846,0.00014,20.15051]
[1778112363801,33.01,81429.24,19.3,0.23846,0.00014,20.15051]
[1778112364434,33.01,81438.75,19.3,0.23983,0.00014,20.21622]
[1778112364824,33.01,81438.75,19.3,0.23983,0.00014,20.21622]
[1778112365009,33.01,81438.75,19.3,0.23983,0.00014,20.21622]
[1778112365441,33.01,81448.51,19.3,0.24124,0.00015,20.28352]
[1778112370476,33.01,81451.31,19.3,0.24165,0.00015,20.30253]
[1778112375511,33.01,81447.45,19.3,0.24108,0.00015,20.2757]
[1778112380687,33.01,81445.93,19.3,0.24086,0.00015,20.26516]
[1778112387308,33.01,81451.9,19.3,0.24172,0.00015,20.30611]
[1778112392894,33.01,81453.83,19.3,0.24196,0.00015,20.31434]
[1778112397946,33.01,81456.71,19.3,0.24237,0.00015,20.33391]
[1778112403272,33.01,81453.35,19.3,0.24187,0.00015,20.31033]
[1778112403295,33.01,81453.35,19.3,0.24187,0.00015,20.31033]
[1778112403309,33.01,81453.35,19.3,0.24187,0.00015,20.31033]
[1778112403475,33.01,81453.35,19.3,0.24187,0.00015,20.31033]
[1778112403489,33.01,81449.9,19.3,0.24137,0.00015,20.28654]
[1778112403709,33.01,81440.76,19.3,0.24004,0.00014,20.2234]
[1778112408341,33.01,81435.79,19.3,0.23932,0.00014,20.18884]
[1778112408353,33.01,81435.79,19.3,0.23932,0.00014,20.18884]
[1778112408440,33.01,81433.67,19.3,0.23901,0.00014,20.17413]
[1778112410444,33.01,81432.92,19.3,0.2389,0.00014,20.16881]
[1778112411601,33.01,81436.18,19.3,0.23936,0.00014,20.19116]
[1778112412491,33.01,81436.18,19.3,0.23936,0.00014,20.19116]
[1778112412772,33.01,81439.02,19.3,0.23977,0.00014,20.21059]
[1778112418256,33.0,81440.34,19.3,0.23995,0.00014,20.21937]
[1778112423851,33.0,81441.13,19.3,0.24005,0.00014,20.2241]
[1778112426384,33.0,81441.32,19.3,0.24008,0.00014,20.22532]
[1778112426594,33.0,81442.18,19.3,0.2402,0.00014,20.23116]
[1778112431907,33.0,81432.13,19.3,0.23874,0.00014,20.16147]
[1778112434595,33.0,81431.93,19.3,0.23871,0.00014,20.16006]
[1778112434611,33.0,81430.25,19.3,0.23847,0.00014,20.14841]
[1778112434929,33.0,81424.68,19.3,0.23767,0.00014,20.10981]
[1778112436023,33.0,81424.68,19.3,0.23767,0.00014,20.10981]
[1778112436051,33.0,81424.68,19.3,0.23767,0.00014,20.10981]
[1778112436055,33.0,81424.68,19.3,0.23767,0.00014,20.10981]
[1778112436093,33.0,81424.68,19.3,0.23767,0.00014,20.10981]
[1778112436139,33.0,81424.68,19.3,0.23767,0.00014,20.10981]
[1778112436186,33.0,81424.68,19.3,0.23767,0.00014,20.10981]
[1778112436259,33.0,81419.59,19.3,0.23693,0.00014,20.07443]
[1778112437146,33.0,81419.59,19.3,0.23693,0.00014,20.07443]
[1778112437168,33.0,81419.59,19.3,0.23693,0.00014,20.07443]
[1778112437586,33.0,81409.78,19.3,0.23552,0.00014,20.006]
[1778112443168,33.0,81411.55,19.3,0.23578,0.00014,20.01851]
[1778112449026,33.0,81412.71,19.3,0.23595,0.00014,20.02664]
[1778112454061,33.0,81413.06,19.3,0.23596,0.00014,20.02461]
[1778112457041,33.0,81414.67,19.3,0.2362,0.00014,20.03581]
[1778112457048,33.0,81414.67,19.3,0.2362,0.00014,20.03581]
[1778112457179,33.0,81412.77,19.3,0.23592,0.00014,20.02259]
[1778112463124,33.0,81402.73,19.3,0.23447,0.00014,19.95211]
[1778112463844,33.0,81402.73,19.3,0.23447,0.00014,19.95211]
[1778112464273,33.0,81402.73,19.3,0.23447,0.00014,19.95211]
[1778112465717,33.0,81393.51,19.3,0.23315,0.00014,19.88759]
[1778112467545,33.0,81393.8,19.3,0.2332,0.00014,19.88964]
[1778112467571,33.0,81393.8,19.3,0.2332,0.00014,19.88964]
[1778112467648,33.0,81394.13,19.3,0.23324,0.00014,19.89198]
[1778112467771,33.0,81394.13,19.3,0.23324,0.00014,19.89198]
[1778112467954,33.0,81394.13,19.3,0.23324,0.00014,19.89198]
[1778112468467,33.0,81394.13,19.3,0.23324,0.00014,19.89198]
[1778112468555,33.0,81394.13,19.3,0.23324,0.00014,19.89198]
[1778112468635,33.0,81394.13,19.3,0.23324,0.00014,19.89198]
[1778112468606,33.0,81385.86,19.3,0.23207,0.00014,19.83406]
[1778112469498,33.0,81371.48,19.3,0.23002,0.00014,19.73283]
[1778112470974,33.0,81366.01,19.3,0.22925,0.00014,19.69423]
[1778112476215,33.0,81368.54,19.3,0.2296,0.00014,19.71187]
[1778112476694,33.0,81368.54,19.3,0.2296,0.00014,19.71187]
[1778112481800,33.0,81372.27,19.3,0.23013,0.00014,19.73801]
[1778112482451,33.0,81375.74,19.3,0.23062,0.00014,19.76237]
[1778112483419,33.0,81375.74,19.3,0.23062,0.00014,19.76237]
[1778112484756,33.0,81383.78,19.3,0.23176,0.00014,19.81891]
[1778112489977,33.0,81383.44,19.3,0.23171,0.00014,19.81651]
[1778112491689,33.0,81386.6,19.3,0.23216,0.00014,19.83865]
[1778112491696,33.0,81386.6,19.3,0.23216,0.00014,19.83865]
[1778112492329,33.0,81389.52,19.3,0.23257,0.00014,19.85908]
[1778112494759,33.0,81391.5,19.3,0.23286,0.00014,19.87299]
[1778112498228,33.0,81390.28,19.3,0.23268,0.00014,19.86449]
[1778112498611,33.0,81390.28,19.3,0.23268,0.00014,19.86449]
[1778112506247,33.0,81386.73,19.3,0.23218,0.00014,19.83987]
[1778112506324,33.0,81386.73,19.3,0.23218,0.00014,19.83987]
[1778112511466,33.0,81386.72,19.3,0.23215,0.00014,19.83525]
[1778112516501,33.0,81387.54,19.3,0.23227,0.00014,19.84113]
[1778112521536,33.0,81387.53,19.3,0.23227,0.00014,19.84119]
[1778112526571,33.0,81387.53,19.3,0.23227,0.00014,19.84131]
[1778112532613,33.0,81386.99,19.3,0.2322,0.00014,19.83765]
[1778112537023,33.0,81389.98,19.3,0.23262,0.00014,19.85865]
[1778112538470,33.0,81394.75,19.3,0.2333,0.00014,19.89204]
[1778112543690,33.0,81395.44,19.3,0.2334,0.00014,19.89655]
[1778112546560,33.0,81396.65,19.3,0.23357,0.00014,19.90492]
[1778112547450,33.0,81404.03,19.3,0.23462,0.00014,19.95644]
[1778112547730,33.0,81407.65,19.3,0.23514,0.00014,19.98163]
[1778112550081,33.0,81407.46,19.3,0.23511,0.00014,19.98015]
[1778112552566,33.0,81417.42,19.3,0.23654,0.00014,20.04937]
[1778112552945,33.0,81417.42,19.3,0.23654,0.00014,20.04937]
[1778112553274,33.0,81418.59,19.3,0.2367,0.00014,20.05743]
[1778112556097,33.0,81423.27,19.3,0.23738,0.00014,20.08998]
[1778112560265,33.0,81423.42,19.3,0.2374,0.00014,20.09106]
[1778112565468,33.0,81419.97,19.3,0.2369,0.00014,20.06718]
[1778112566156,33.0,81419.67,19.3,0.23686,0.00014,20.06515]
[1778112566798,33.0,81418.95,19.3,0.23676,0.00014,20.06018]
[1778112566865,33.0,81415.11,19.3,0.23621,0.00014,20.03352]
[1778112572443,33.0,81414.47,19.3,0.23612,0.00014,20.02912]
[1778112578306,33.0,81411.77,19.3,0.2357,0.00014,20.00589]
[1778112583984,33.0,81412.09,19.3,0.23575,0.00014,20.00842]
[1778112589019,33.0,81411.28,19.3,0.23564,0.00014,20.00303]
[1778112594054,33.0,81413.09,19.3,0.2359,0.00014,20.01587]
[1778112599089,33.0,81414.82,19.3,0.23616,0.00014,20.02809]
[1778112604124,33.0,81415.63,19.3,0.23628,0.00014,20.03381]
[1778112607966,33.0,81414.43,19.3,0.2361,0.00014,20.0255]
[1778112608730,33.0,81414.43,19.3,0.2361,0.00014,20.0255]
[1778112608743,33.0,81414.43,19.3,0.2361,0.00014,20.0255]
[1778112608802,33.0,81418.69,19.3,0.23672,0.00014,20.05514]
[1778112610307,33.0,81430.03,19.3,0.23835,0.00014,20.13384]
[1778112612147,33.0,81431.85,19.3,0.23861,0.00014,20.14641]
[1778112615511,33.0,81434.14,19.3,0.23894,0.00014,20.16207]
[1778112615579,33.0,81436.87,19.3,0.23933,0.00014,20.18088]
[1778112621244,33.0,81437.93,19.3,0.23949,0.00014,20.18837]
[1778112626279,33.0,81442.98,19.3,0.24022,0.00014,20.22324]
[1778112628988,33.0,81442.4,19.3,0.24014,0.00014,20.21922]
[1778112630891,33.0,81446.43,19.3,0.24072,0.00015,20.24699]
[1778112631001,33.0,81446.43,19.3,0.24072,0.00015,20.24699]
[1778112631811,33.0,81446.43,19.3,0.24072,0.00015,20.24699]
[1778112631315,33.0,81446.51,19.3,0.2407,0.00015,20.24293]
[1778112632797,33.0,81446.51,19.3,0.2407,0.00015,20.24293]
[1778112633298,33.0,81448.82,19.3,0.24104,0.00015,20.25892]
[1778112636628,33.0,81458.25,19.3,0.24241,0.00015,20.32396]
[1778112639760,33.0,81461.26,19.3,0.24285,0.00015,20.34459]
[1778112640511,33.0,81460.23,19.3,0.2427,0.00015,20.3374]
[1778112641810,33.0,81460.23,19.3,0.2427,0.00015,20.3374]
[1778112647428,33.0,81453.09,19.3,0.24165,0.00015,20.28806]
[1778112652464,33.0,81449.56,19.3,0.24114,0.00015,20.26365]
[1778112655632,33.0,81449.4,19.3,0.24111,0.00015,20.26256]
[1778112660200,33.0,81458.6,19.3,0.24245,0.00015,20.32563]
[1778112662355,33.0,81455.8,19.3,0.24204,0.00015,20.30627]
[1778112663926,33.0,81445.08,19.3,0.24048,0.00015,20.23245]
[1778112673612,33.0,81444.54,19.3,0.24041,0.00015,20.22924]
[1778112678647,33.0,81448.88,19.3,0.24105,0.00015,20.25941]
[1778112683682,33.0,81450.29,19.3,0.24125,0.00015,20.2692]
[1778112688888,33.0,81447.44,19.3,0.24084,0.00015,20.24963]
[1778112693895,33.0,81446.22,19.3,0.24064,0.00015,20.23694]
[1778112699794,33.0,81451.95,19.3,0.24147,0.00015,20.27655]
[1778112704829,33.0,81459.4,19.3,0.24255,0.00015,20.32763]
[1778112706875,33.0,81459.28,19.3,0.24253,0.00015,20.32675]
[1778112706888,33.0,81459.28,19.3,0.24253,0.00015,20.32675]
[1778112707804,33.0,81459.71,19.3,0.2426,0.00015,20.32965]
[1778112707850,33.0,81471.23,19.3,0.24428,0.00015,20.40851]
[1778112712140,33.0,81468.27,19.3,0.24384,0.00015,20.38801]
[1778112713868,33.0,81469.78,19.3,0.24406,0.00015,20.39828]
[1778112716316,33.0,81462.51,19.3,0.24299,0.00015,20.34832]
[1778112722147,33.0,81462.49,19.3,0.24299,0.00015,20.34813]
[1778112722300,33.0,81462.49,19.3,0.24299,0.00015,20.34813]
[1778112722401,33.0,81460.95,19.3,0.24276,0.00015,20.33756]
[1778112726568,33.0,81462.43,19.3,0.24297,0.00015,20.34741]
[1778112733027,33.0,81460.12,19.3,0.24262,0.00015,20.33073]
[1778112735365,33.0,81460.28,19.3,0.24264,0.00015,20.33173]
[1778112737855,33.0,81460.81,19.3,0.24271,0.00015,20.33517]
[1778112737915,33.0,81460.81,19.3,0.24271,0.00015,20.33517]
[1778112737899,33.0,81463.33,19.3,0.24308,0.00015,20.35235]
[1778112737957,33.0,81463.33,19.3,0.24308,0.00015,20.35235]
[1778112737964,33.0,81463.33,19.3,0.24308,0.00015,20.35235]
[1778112738150,33.0,81463.33,19.3,0.24308,0.00015,20.35235]
[1778112738252,33.0,81463.33,19.3,0.24308,0.00015,20.35235]
[1778112738266,33.0,81463.33,19.3,0.24308,0.00015,20.35235]
[1778112738802,33.0,81463.33,19.3,0.24308,0.00015,20.35235]
[1778112738903,33.0,81472.87,19.3,0.24447,0.00015,20.41775]
[1778112741620,33.0,81475.55,19.3,0.24486,0.00015,20.43589]
[1778112747126,33.0,81466.97,19.3,0.2436,0.00015,20.37678]
[1778112748352,33.0,81466.97,19.3,0.2436,0.00015,20.37678]
[1778112749095,32.99,81467.03,19.3,0.2436,0.00015,20.37717]
[1778112749942,32.99,81467.1,19.3,0.24361,0.00015,20.37763]
[1778112750416,32.99,81467.1,19.3,0.24361,0.00015,20.37763]
[1778112750442,32.99,81467.1,19.3,0.24361,0.00015,20.37763]
[1778112750492,32.99,81467.28,19.3,0.24364,0.00015,20.37878]
[1778112756562,32.99,81470.57,19.3,0.24408,0.00015,20.39661]
[1778112761611,32.99,81471.68,19.3,0.24424,0.00015,20.40396]
[1778112761618,32.99,81471.68,19.3,0.24424,0.00015,20.40396]
[1778112761700,32.99,81471.68,19.3,0.24424,0.00015,20.40396]
[1778112761763,32.99,81468.74,19.3,0.24381,0.00015,20.3838]
[1778112767219,32.99,81465.18,19.3,0.24328,0.00015,20.359]
[1778112770287,32.99,81464.13,19.3,0.24312,0.00015,20.35156]
[1778112771772,32.99,81465.17,19.3,0.24327,0.00015,20.35861]
[1778112771864,32.99,81469.33,19.3,0.24388,0.00015,20.38705]
[1778112777336,32.99,81469.28,19.3,0.24387,0.00015,20.38655]
[1778112782371,32.99,81473.39,19.3,0.24446,0.00015,20.41449]
[1778112786562,32.99,81472.04,19.3,0.24426,0.00015,20.4051]
[1778112792162,32.99,81465.86,19.3,0.24336,0.00015,20.36256]
[1778112794048,32.99,81465.21,19.3,0.24326,0.00015,20.35813]
[1778112796106,32.99,81452.56,19.3,0.24142,0.00015,20.27131]
[1778112803725,32.99,81455.27,19.3,0.24183,0.00015,20.29054]
[1778112805079,32.99,81452.66,19.3,0.24145,0.00015,20.27284]
[1778112809682,32.99,81450.53,19.3,0.24115,0.00015,20.25863]
[1778112809693,32.99,81450.53,19.3,0.24115,0.00015,20.25863]
[1778112810958,32.99,81450.67,19.3,0.24118,0.00015,20.25972]
[1778112816814,33.0,81448.84,19.3,0.24089,0.00015,20.24322]
[1778112817420,33.0,81444.68,19.3,0.24029,0.00015,20.21467]
[1778112817871,33.0,81444.68,19.3,0.24029,0.00015,20.21467]
[1778112817942,33.0,81442.13,19.3,0.23992,0.00014,20.19724]
[1778112818737,33.0,81442.13,19.3,0.23992,0.00014,20.19724]
[1778112824672,33.0,81439.18,19.3,0.23951,0.00014,20.17735]
[1778112829484,33.0,81438.13,19.3,0.23936,0.00014,20.17034]
[1778112829707,33.0,81437.97,19.3,0.23934,0.00014,20.16929]
[1778112830316,33.0,81437.97,19.3,0.23934,0.00014,20.16929]
[1778112830714,33.0,81435.45,19.3,0.23898,0.00014,20.152]
[1778112831869,33.0,81435.45,19.3,0.23898,0.00014,20.152]
[1778112837729,33.0,81435.77,19.3,0.23903,0.00014,20.15463]
[1778112841144,33.0,81435.87,19.3,0.23905,0.00014,20.15558]
[1778112841202,33.0,81435.87,19.3,0.23905,0.00014,20.15558]
[1778112841954,33.0,81432.44,19.3,0.23856,0.00014,20.13191]
[1778112843019,33.0,81432.44,19.3,0.23856,0.00014,20.13191]
[1778112843026,33.0,81432.44,19.3,0.23856,0.00014,20.13191]
[1778112845399,33.0,81428.8,19.3,0.23804,0.00014,20.10698]
[1778112850856,33.0,81434.05,19.3,0.23881,0.00014,20.14387]
[1778112855891,33.01,81435.69,19.3,0.23905,0.00014,20.15561]
[1778112861933,33.01,81433.75,19.3,0.23878,0.00014,20.14264]
[1778112866968,33.01,81433.29,19.3,0.23873,0.00014,20.13993]
[1778112870883,33.01,81433.7,19.3,0.23879,0.00014,20.14306]
[1778112870996,33.01,81431.52,19.3,0.23848,0.00014,20.12807]
[1778112876216,33.01,81435.78,19.3,0.23908,0.00014,20.15385]
[1778112878558,33.01,81435.82,19.3,0.23909,0.00014,20.15429]
[1778112878784,33.01,81435.82,19.3,0.2391,0.00014,20.15462]
[1778112883947,33.02,81435.82,19.3,0.23911,0.00014,20.15517]
[1778112887842,33.02,81435.58,19.3,0.23909,0.00014,20.15442]
[1778112887852,33.02,81435.58,19.3,0.23909,0.00014,20.15442]
[1778112887988,33.02,81435.58,19.3,0.23909,0.00014,20.15442]
[1778112887992,33.02,81435.58,19.3,0.23909,0.00014,20.15442]
[1778112888040,33.02,81435.58,19.3,0.23909,0.00014,20.15442]
[1778112888093,33.02,81435.58,19.3,0.2391,0.00014,20.1546]
[1778112888834,33.02,81435.58,19.3,0.2391,0.00014,20.1546]
[1778112888842,33.02,81435.58,19.3,0.2391,0.00014,20.1546]
[1778112891620,33.02,81422.7,19.3,0.23724,0.00014,20.06561]
[1778112892943,33.02,81422.9,19.3,0.23728,0.00014,20.06733]
[1778112892950,33.02,81422.9,19.3,0.23728,0.00014,20.06733]
[1778112892957,33.02,81422.9,19.3,0.23728,0.00014,20.06733]
[1778112893034,33.02,81422.87,19.3,0.23728,0.00014,20.06729]
[1778112895066,33.02,81424.08,19.3,0.23745,0.00014,20.07568]
[1778112895763,33.02,81425.52,19.3,0.23766,0.00014,20.08588]
[1778112896213,33.02,81428.29,19.3,0.23807,0.00014,20.10547]
[1778112897730,33.02,81428.87,19.3,0.23816,0.00014,20.10966]
[1778112902416,33.03,81426.47,19.3,0.23783,0.00014,20.09368]
[1778112903868,33.03,81425.75,19.3,0.23773,0.00014,20.08904]
[1778112903962,33.03,81425.75,19.3,0.23773,0.00014,20.08904]
[1778112903965,33.03,81425.75,19.3,0.23773,0.00014,20.08904]
[1778112903969,33.03,81425.5,19.3,0.2377,0.00014,20.0875]
[1778112905031,33.03,81425.5,19.3,0.2377,0.00014,20.0875]
[1778112906097,33.03,81425.36,19.3,0.23768,0.00014,20.08666]
[1778112908594,33.03,81430.97,19.3,0.2385,0.00014,20.12589]
[1778112908992,33.03,81430.97,19.3,0.2385,0.00014,20.12589]
[1778112913869,33.03,81432.25,19.3,0.23869,0.00014,20.13515]
[1778112913901,33.03,81432.25,19.3,0.23869,0.00014,20.13515]
[1778112914002,33.03,81431.59,19.3,0.2386,0.00014,20.13066]
[1778112919783,33.03,81428.68,19.3,0.23819,0.00014,20.11124]
[1778112919928,33.03,81428.68,19.3,0.23819,0.00014,20.11124]
[1778112919931,33.03,81428.68,19.3,0.23819,0.00014,20.11124]
[1778112920101,33.03,81428.68,19.3,0.23819,0.00014,20.11124]
[1778112921004,33.03,81428.93,19.3,0.23823,0.00014,20.11311]
[1778112921105,33.03,81426.32,19.3,0.23786,0.00014,20.09519]
[1778112922241,33.03,81422.28,19.3,0.23728,0.00014,20.06723]
[1778112922373,33.03,81422.28,19.3,0.23728,0.00014,20.06723]
[1778112922596,33.03,81422.28,19.3,0.23728,0.00014,20.06723]
[1778112923650,33.03,81411.0,19.3,0.23566,0.00014,19.98905]
[1778112926352,33.04,81404.93,19.3,0.2348,0.00014,19.94713]
[1778112926392,33.04,81404.93,19.3,0.2348,0.00014,19.94713]
[1778112926405,33.04,81404.93,19.3,0.2348,0.00014,19.94713]
[1778112926423,33.04,81404.93,19.3,0.2348,0.00014,19.94713]
[1778112927130,33.04,81401.5,19.3,0.23431,0.00014,19.92343]
[1778112932801,33.04,81399.65,19.3,0.23403,0.00014,19.90646]
[1778112935614,33.04,81399.18,19.3,0.23396,0.00014,19.90343]
[1778112935727,33.04,81399.18,19.3,0.23396,0.00014,19.90343]
[1778112935849,33.04,81399.18,19.3,0.23396,0.00014,19.90343]
[1778112935859,33.04,81399.18,19.3,0.23396,0.00014,19.90343]
[1778112935949,33.04,81398.73,19.3,0.2339,0.00014,19.90054]
[1778112936228,33.04,81398.73,19.3,0.2339,0.00014,19.90054]
[1778112936563,33.04,81398.73,19.3,0.2339,0.00014,19.90054]
[1778112937630,33.04,81415.39,19.3,0.2363,0.00014,20.01701]
[1778112938203,33.04,81415.39,19.3,0.2363,0.00014,20.01701]
[1778112939457,33.04,81415.74,19.3,0.23635,0.00014,20.01957]
[1778112943429,33.04,81416.83,19.3,0.23652,0.00014,20.02766]
[1778112943595,33.04,81416.83,19.3,0.23652,0.00014,20.02766]
[1778112947494,33.04,81425.06,19.3,0.23771,0.00014,20.08505]
[1778112948734,33.04,81425.06,19.3,0.23771,0.00014,20.08509]
[1778112949101,33.04,81425.06,19.3,0.23771,0.00014,20.08509]
[1778112949900,33.04,81416.5,19.3,0.23648,0.00014,20.02582]
[1778112952034,33.04,81410.47,19.3,0.23562,0.00014,19.98402]
[1778112952042,33.04,81410.47,19.3,0.23562,0.00014,19.98402]
[1778112954236,33.05,81405.73,19.3,0.23495,0.00014,19.9515]
[1778112954932,33.05,81405.73,19.3,0.23495,0.00014,19.9515]
[1778112959365,33.05,81404.29,19.3,0.23476,0.00014,19.94236]
[1778112959406,33.05,81404.29,19.3,0.23476,0.00014,19.94236]
[1778112960333,33.05,81404.29,19.3,0.23477,0.00014,19.94253]
[1778112960682,33.05,81404.29,19.3,0.23477,0.00014,19.94253]
[1778112961420,33.05,81404.29,19.3,0.23477,0.00014,19.94263]
[1778112962087,33.05,81404.29,19.3,0.23477,0.00014,19.94263]
[1778112962178,33.05,81404.29,19.3,0.23477,0.00014,19.94263]
[1778112963955,33.05,81414.22,19.3,0.2362,0.00014,20.01209]
[1778112965982,33.05,81414.46,19.3,0.23624,0.00014,20.01386]
[1778112971696,33.05,81415.89,19.3,0.23646,0.00014,20.02434]
[1778112976841,33.05,81416.33,19.3,0.23653,0.00014,20.02783]
[1778112982626,33.06,81407.33,19.3,0.23525,0.00014,19.96592]
[1778112982637,33.06,81407.33,19.3,0.23525,0.00014,19.96592]
[1778112982644,33.06,81407.33,19.3,0.23525,0.00014,19.96592]
[1778112987721,33.06,81402.88,19.3,0.23463,0.00014,19.93574]
[1778112989235,33.06,81402.59,19.3,0.23459,0.00014,19.93389]
[1778112991885,33.06,81402.1,19.3,0.23453,0.00014,19.931]
[1778112996132,33.06,81394.73,19.3,0.23346,0.00014,19.87558]
[1778113001843,33.06,81395.55,19.3,0.23359,0.00014,19.88205]
[1778113003739,33.07,81395.55,19.3,0.2336,0.00014,19.88234]
[1778113008970,33.07,81396.42,19.3,0.23374,0.00014,19.88933]
[1778113014005,33.07,81395.79,19.3,0.23366,0.00014,19.88552]
[1778113020125,33.07,81395.79,19.3,0.23368,0.00014,19.8861]
[1778113025290,33.07,81387.23,19.3,0.23247,0.00014,19.82707]
[1778113025753,33.07,81387.23,19.3,0.23247,0.00014,19.82707]
[1778113026089,33.07,81382.83,19.3,0.23185,0.00014,19.79647]
[1778113027039,33.07,81382.83,19.3,0.23185,0.00014,19.79647]
[1778113027096,33.07,81383.13,19.3,0.2319,0.00014,19.79866]
[1778113029349,33.08,81381.58,19.3,0.23168,0.00014,19.78793]
[1778113030007,33.08,81381.58,19.3,0.23168,0.00014,19.78793]
[1778113030156,33.08,81381.58,19.3,0.23168,0.00014,19.78793]
[1778113030238,33.08,81381.58,19.3,0.23168,0.00014,19.78793]
[1778113030292,33.08,81381.58,19.3,0.23168,0.00014,19.78793]
[1778113031835,33.08,81368.04,19.3,0.22976,0.00014,19.69307]
[1778113035589,33.08,81355.83,19.3,0.22805,0.00014,19.60749]
[1778113040418,33.08,81350.37,19.3,0.2273,0.00014,19.56986]
[1778113041197,33.08,81350.67,19.3,0.22734,0.00014,19.57216]
[1778113041970,33.08,81350.67,19.3,0.22734,0.00014,19.57216]
[1778113047239,33.08,81350.6,19.3,0.22735,0.00014,19.57247]
[1778113052274,33.08,81347.68,19.3,0.22692,0.00014,19.54787]
[1778113057309,33.09,81349.08,19.3,0.22713,0.00014,19.55847]
[1778113058758,33.09,81349.08,19.3,0.22713,0.00014,19.5586]
[1778113060766,33.09,81349.08,19.3,0.22713,0.00014,19.55874]
[1778113064137,33.09,81349.76,19.3,0.22724,0.00014,19.56381]
[1778113069884,33.09,81350.77,19.3,0.22738,0.00014,19.57106]
[1778113075435,33.09,81346.28,19.3,0.22675,0.00014,19.53949]
[1778113081477,33.09,81348.54,19.3,0.22707,0.00014,19.55557]
[1778113086512,33.09,81348.04,19.3,0.227,0.00014,19.55213]
[1778113091547,33.09,81346.76,19.3,0.22683,0.00014,19.54321]
[1778113096587,33.09,81348.61,19.3,0.22709,0.00014,19.55639]
[1778113101622,33.09,81350.87,19.3,0.22741,0.00014,19.57238]
[1778113105004,33.09,81354.13,19.3,0.22787,0.00014,19.59538]
[1778113105594,33.09,81357.53,19.3,0.22834,0.00014,19.61931]
[1778113106350,33.09,81358.52,19.3,0.22848,0.00014,19.62623]
[1778113108185,33.09,81367.52,19.3,0.22975,0.00014,19.68944]
[1778113110171,33.09,81370.24,19.3,0.23013,0.00014,19.70842]
[1778113110217,33.09,81370.24,19.3,0.23013,0.00014,19.70842]
[1778113110237,33.09,81370.24,19.3,0.23013,0.00014,19.70842]
[1778113110279,33.09,81369.92,19.3,0.23008,0.00014,19.70604]
[1778113111242,33.09,81369.92,19.3,0.23008,0.00014,19.70604]
[1778113116448,33.09,81368.04,19.3,0.22979,0.00014,19.68836]
[1778113121700,33.09,81367.0,19.3,0.22964,0.00014,19.68112]
[1778113126797,33.09,81368.16,19.3,0.22981,0.00014,19.68935]
[1778113132839,33.09,81372.74,19.3,0.23045,0.00014,19.7214]
[1778113138313,33.09,81372.26,19.3,0.23038,0.00014,19.71789]
[1778113138544,33.09,81369.39,19.3,0.22998,0.00014,19.69771]
[1778113139981,33.09,81366.48,19.3,0.22956,0.00014,19.67726]
[1778113140321,33.09,81366.48,19.3,0.22956,0.00014,19.67726]
[1778113144653,33.09,81364.09,19.3,0.22923,0.00014,19.6606]
[1778113150965,33.09,81364.92,19.3,0.22935,0.00014,19.66662]
[1778113151428,33.09,81364.92,19.3,0.22935,0.00014,19.66662]
[1778113157007,33.09,81365.74,19.3,0.22947,0.00014,19.67248]
[1778113157882,33.09,81365.74,19.3,0.22947,0.00014,19.67248]
[1778113157926,33.09,81365.74,19.3,0.22947,0.00014,19.67248]
[1778113159015,33.09,81370.13,19.3,0.23009,0.00014,19.70333]
[1778113159710,33.09,81373.82,19.3,0.23061,0.00014,19.72932]
[1778113165703,33.09,81379.54,19.3,0.23143,0.00014,19.76961]
[1778113170504,33.09,81380.67,19.3,0.23159,0.00014,19.77754]
[1778113173779,33.09,81380.67,19.3,0.23155,0.00014,19.77291]
[1778113173788,33.09,81380.67,19.3,0.23155,0.00014,19.77291]
[1778113176353,33.09,81381.02,19.3,0.2316,0.00014,19.77535]
[1778113176914,33.09,81381.45,19.3,0.23166,0.00014,19.77836]
[1778113177314,33.09,81381.45,19.3,0.23166,0.00014,19.77836]
[1778113177395,33.09,81384.98,19.3,0.23217,0.00014,19.80304]
[1778113178951,33.09,81389.48,19.3,0.23281,0.00014,19.83458]
[1778113179802,33.09,81389.25,19.3,0.23278,0.00014,19.83304]
[1778113179802,33.09,81389.25,19.3,0.23278,0.00014,19.83304]
[1778113180032,33.09,81389.25,19.3,0.23278,0.00014,19.83304]
[1778113180694,33.09,81391.78,19.3,0.23314,0.00014,19.85077]
[1778113184453,33.09,81395.1,19.3,0.23361,0.00014,19.874]
[1778113186210,33.09,81395.26,19.3,0.23364,0.00014,19.87515]
[1778113187830,33.09,81395.34,19.3,0.23365,0.00014,19.87573]
[1778113188233,33.09,81394.86,19.3,0.23358,0.00014,19.8724]
[1778113194320,33.09,81394.91,19.3,0.23359,0.00014,19.87305]
[1778113200274,33.09,81393.91,19.3,0.23346,0.00014,19.86656]
[1778113200279,33.09,81393.91,19.3,0.23346,0.00014,19.86656]
[1778113202596,33.09,81394.4,19.3,0.23354,0.00014,19.87032]
[1778113205080,33.1,81391.78,19.3,0.23317,0.00014,19.85222]
[1778113205081,33.1,81391.78,19.3,0.23317,0.00014,19.85222]
[1778113205353,33.1,81390.27,19.3,0.23296,0.00014,19.84178]
[1778113206621,33.1,81386.8,19.3,0.23246,0.00014,19.81758]
[1778113206631,33.1,81386.8,19.3,0.23246,0.00014,19.81758]
[1778113206880,33.1,81386.8,19.3,0.23246,0.00014,19.81758]
[1778113207595,33.1,81380.88,19.3,0.23162,0.00014,19.77624]
[1778113207722,33.1,81380.88,19.3,0.23162,0.00014,19.77624]
[1778113207828,33.1,81380.88,19.3,0.23162,0.00014,19.77624]
[1778113208374,33.1,81368.91,19.3,0.22993,0.00014,19.69231]
[1778113212184,33.1,81365.48,19.3,0.22944,0.00014,19.66811]
[1778113212187,33.1,81365.48,19.3,0.22944,0.00014,19.66811]
[1778113212573,33.1,81365.11,19.3,0.22939,0.00014,19.66553]
[1778113219451,33.1,81365.46,19.3,0.22944,0.00014,19.66796]
[1778113221620,33.1,81365.5,19.3,0.22944,0.00014,19.66825]
[1778113224098,33.1,81365.5,19.3,0.22944,0.00014,19.66827]
[1778113225573,33.1,81364.91,19.3,0.22936,0.00014,19.66415]
[1778113226313,33.1,81364.91,19.3,0.22936,0.00014,19.66415]
[1778113226381,33.1,81364.91,19.3,0.22936,0.00014,19.66417]
[1778113227567,33.1,81365.84,19.3,0.22949,0.00014,19.67076]
[1778113233549,33.1,81366.1,19.3,0.2295,0.00014,19.66821]
[1778113236345,33.1,81366.07,19.3,0.2295,0.00014,19.66807]
[1778113238716,33.1,81365.48,19.3,0.22942,0.00014,19.664]
[1778113238777,33.1,81365.48,19.3,0.22942,0.00014,19.664]
[1778113239118,33.1,81365.48,19.3,0.22942,0.00014,19.664]
[1778113239311,33.1,81364.15,19.3,0.22923,0.00014,19.65467]
[1778113239624,33.1,81364.15,19.3,0.22923,0.00014,19.65467]
[1778113239643,33.1,81353.23,19.3,0.22769,0.00014,19.57766]
[1778113240619,33.1,81353.23,19.3,0.22769,0.00014,19.57766]
[1778113242969,33.1,81344.1,19.3,0.2264,0.00014,19.5132]
[1778113248654,33.1,81339.42,19.3,0.22576,0.00014,19.48058]
[1778113256711,33.1,81337.91,19.3,0.22556,0.00014,19.47069]
[1778113261711,33.1,81336.97,19.3,0.22544,0.00014,19.46438]
[1778113262633,33.1,81336.83,19.3,0.22542,0.00014,19.46363]
[1778113265552,33.1,81329.92,19.3,0.22447,0.00014,19.41514]
[1778113265673,33.1,81329.92,19.3,0.22447,0.00014,19.41514]
[1778113265695,33.1,81329.92,19.3,0.22447,0.00014,19.41514]
[1778113266725,33.1,81326.47,19.3,0.22399,0.00014,19.39085]
[1778113271956,33.11,81321.35,19.3,0.2233,0.00014,19.35573]
[1778113272881,33.11,81321.21,19.3,0.22329,0.00014,19.35499]
[1778113272936,33.11,81321.2,19.3,0.22329,0.00014,19.35518]
[1778113276198,33.11,81321.35,19.3,0.22332,0.00014,19.35646]
[1778113276263,33.11,81320.92,19.3,0.22326,0.00014,19.35352]
[1778113281890,33.11,81317.32,19.3,0.22278,0.00014,19.32885]
[1778113286925,33.12,81317.8,19.3,0.22286,0.00014,19.33311]
[1778113292085,33.12,81317.47,19.3,0.22283,0.00014,19.33143]
[1778113292141,33.12,81317.47,19.3,0.22283,0.00014,19.33143]
[1778113292430,33.12,81317.47,19.3,0.22283,0.00014,19.33143]
[1778113292472,33.12,81317.28,19.3,0.22277,0.00014,19.32561]
[1778113293212,33.12,81301.69,19.3,0.22061,0.00014,19.2146]
[1778113297074,33.12,81297.43,19.3,0.22003,0.00014,19.18462]
[1778113301024,33.12,81311.76,19.3,0.22203,0.00014,19.28758]
[1778113301615,33.12,81311.76,19.3,0.22203,0.00014,19.28758]
[1778113301998,33.12,81311.76,19.3,0.22203,0.00014,19.28758]
[1778113302001,33.12,81311.76,19.3,0.22203,0.00014,19.28758]
[1778113308043,33.12,81312.17,19.3,0.22209,0.00014,19.29103]
[1778113308176,33.12,81312.17,19.3,0.22209,0.00014,19.29103]
[1778113314115,33.12,81311.28,19.3,0.22198,0.00014,19.28529]
[1778113320569,33.13,81311.9,19.3,0.22208,0.00014,19.29003]
[1778113320578,33.13,81311.9,19.3,0.22208,0.00014,19.29003]
[1778113321304,33.13,81311.58,19.3,0.22203,0.00014,19.28792]
[1778113321309,33.13,81311.58,19.3,0.22203,0.00014,19.28792]
[1778113321513,33.13,81315.36,19.3,0.22256,0.00014,19.31488]
[1778113323145,33.13,81317.14,19.3,0.22281,0.00014,19.32767]
[1778113323792,33.13,81316.38,19.3,0.22271,0.00014,19.32239]
[1778113323802,33.13,81316.38,19.3,0.22271,0.00014,19.32239]
[1778113323804,33.13,81316.38,19.3,0.22271,0.00014,19.32239]
[1778113324433,33.13,81310.61,19.3,0.22191,0.00014,19.28149]
[1778113326538,33.13,81305.41,19.3,0.22119,0.00014,19.2445]
[1778113326785,33.13,81303.96,19.3,0.22099,0.00014,19.23424]
[1778113326788,33.13,81303.96,19.3,0.22099,0.00014,19.23424]
[1778113329097,33.13,81300.37,19.3,0.2205,0.00014,19.20884]
[1778113331178,33.13,81296.88,19.3,0.22002,0.00014,19.18417]
[1778113331342,33.13,81296.88,19.3,0.22002,0.00014,19.18417]
[1778113332915,33.13,81299.45,19.3,0.22038,0.00014,19.2027]
[1778113332916,33.13,81299.45,19.3,0.22038,0.00014,19.2027]
[1778113334296,33.13,81299.97,19.3,0.22045,0.00014,19.20644]
[1778113339929,33.13,81301.51,19.3,0.22068,0.00014,19.21794]
[1778113342312,33.13,81313.16,19.3,0.22229,0.00014,19.30106]
[1778113347347,33.13,81313.3,19.3,0.22231,0.00014,19.30201]
[1778113352382,33.13,81313.94,19.3,0.22236,0.00014,19.30182]
[1778113357417,33.13,81314.4,19.3,0.22242,0.00014,19.30498]
[1778113362452,33.13,81315.21,19.3,0.22253,0.00014,19.31063]
[1778113367487,33.13,81315.48,19.3,0.22257,0.00014,19.31241]
[1778113367912,33.13,81315.48,19.3,0.22257,0.00014,19.31241]
[1778113367919,33.13,81315.48,19.3,0.22257,0.00014,19.31241]
[1778113368030,33.13,81315.48,19.3,0.22257,0.00014,19.31241]
[1778113368070,33.13,81315.48,19.3,0.22257,0.00014,19.31241]
[1778113368272,33.13,81315.48,19.3,0.22257,0.00014,19.31241]
[1778113368410,33.13,81315.48,19.3,0.22257,0.00014,19.31241]
[1778113368416,33.13,81315.48,19.3,0.22257,0.00014,19.31241]
[1778113368417,33.13,81315.48,19.3,0.22257,0.00014,19.31241]
[1778113368502,33.13,81315.48,19.3,0.22257,0.00014,19.31241]
[1778113368534,33.13,81315.48,19.3,0.22257,0.00014,19.31241]
[1778113368595,33.13,81315.48,19.3,0.22257,0.00014,19.31241]
[1778113368556,33.13,81320.96,19.3,0.22333,0.00014,19.35131]
[1778113368757,33.13,81320.96,19.3,0.22333,0.00014,19.35131]
[1778113368785,33.13,81320.96,19.3,0.22333,0.00014,19.35131]
[1778113368799,33.13,81320.96,19.3,0.22333,0.00014,19.35131]
[1778113369355,33.13,81320.96,19.3,0.22333,0.00014,19.35131]
[1778113370135,33.13,81328.68,19.3,0.22441,0.00014,19.40613]
[1778113371063,33.13,81330.93,19.3,0.22472,0.00014,19.42207]
[1778113371439,33.13,81330.93,19.3,0.22472,0.00014,19.42207]
[1778113371491,33.13,81330.93,19.3,0.22472,0.00014,19.42207]
[1778113371525,33.13,81334.22,19.3,0.22518,0.00014,19.44535]
[1778113374632,33.13,81340.31,19.3,0.22604,0.00014,19.48861]
[1778113374931,33.13,81339.72,19.3,0.22596,0.00014,19.48451]
[1778113377159,33.13,81328.47,19.3,0.22438,0.00014,19.40492]
[1778113379736,33.13,81328.43,19.3,0.22438,0.00014,19.40472]
[1778113380588,33.13,81326.74,19.3,0.22415,0.00014,19.3928]
[1778113385649,33.13,81325.97,19.3,0.22403,0.00014,19.38713]
[1778113387637,33.13,81307.9,19.3,0.22152,0.00014,19.25863]
[1778113391130,33.13,81302.41,19.3,0.22076,0.00014,19.21938]
[1778113391665,33.13,81302.12,19.3,0.22072,0.00014,19.21732]
[1778113392578,33.13,81302.12,19.3,0.22072,0.00014,19.21732]
[1778113394925,33.13,81299.79,19.3,0.2204,0.00014,19.20078]
[1778113395297,33.13,81299.05,19.3,0.2203,0.00014,19.1956]
[1778113400728,33.13,81297.56,19.3,0.22009,0.00014,19.1848]
[1778113401944,33.13,81297.56,19.3,0.22009,0.00014,19.1848]
[1778113403827,33.13,81295.24,19.3,0.21977,0.00014,19.16816]
[1778113403836,33.13,81295.24,19.3,0.21977,0.00014,19.16816]
[1778113403980,33.13,81295.24,19.3,0.21977,0.00014,19.16816]
[1778113404002,33.13,81295.37,19.3,0.21978,0.00014,19.16904]
[1778113409821,33.13,81302.82,19.3,0.22082,0.00014,19.22269]
[1778113413712,33.13,81303.23,19.3,0.22085,0.00014,19.22136]
[1778113414757,33.13,81303.26,19.3,0.22086,0.00014,19.22178]
[1778113415934,33.13,81302.93,19.3,0.22081,0.00014,19.21941]
[1778113421821,33.13,81297.49,19.3,0.22007,0.00014,19.1812]
[1778113422026,33.13,81297.49,19.3,0.22007,0.00014,19.1812]
[1778113422185,33.13,81297.49,19.3,0.22007,0.00014,19.1812]
[1778113422209,33.13,81297.49,19.3,0.22007,0.00014,19.1812]
[1778113422262,33.13,81298.13,19.3,0.22017,0.00014,19.18591]
[1778113423175,33.13,81298.13,19.3,0.22017,0.00014,19.18591]
[1778113425100,33.13,81291.03,19.3,0.21918,0.00014,19.13498]
[1778113430939,33.13,81289.12,19.3,0.21891,0.00014,19.12071]
[1778113434931,33.13,81289.1,19.3,0.2189,0.00014,19.12044]
[1778113436300,33.13,81288.92,19.3,0.21887,0.00014,19.11902]
[1778113441845,33.13,81282.59,19.3,0.218,0.00014,19.07351]
[1778113447052,33.13,81287.16,19.3,0.21863,0.00014,19.10612]
[1778113447729,33.13,81287.16,19.3,0.21863,0.00014,19.10612]
[1778113447731,33.13,81287.16,19.3,0.21863,0.00014,19.10612]
[1778113453094,33.13,81287.23,19.3,0.21863,0.00014,19.10643]
[1778113458129,33.13,81288.01,19.3,0.21873,0.00014,19.1117]
[1778113463164,33.13,81286.47,19.3,0.21852,0.00014,19.10042]
[1778113465179,33.13,81286.5,19.3,0.21852,0.00014,19.10059]
[1778113465192,33.13,81286.5,19.3,0.21852,0.00014,19.10059]
[1778113467192,33.13,81277.21,19.3,0.21724,0.00014,19.03397]
[1778113472227,33.13,81278.01,19.3,0.21732,0.00014,19.0352]
[1778113475177,33.13,81275.79,19.3,0.21702,0.00014,19.01936]
[1778113477839,33.13,81268.7,19.3,0.21605,0.00014,18.96868]
[1778113478907,33.13,81267.33,19.3,0.21587,0.00014,18.95894]
[1778113479637,33.13,81267.33,19.3,0.21587,0.00014,18.95894]
[1778113479987,33.13,81267.57,19.3,0.2159,0.00014,18.96079]
[1778113486331,33.13,81267.07,19.3,0.21585,0.00014,18.95803]
[1778113489161,33.13,81267.59,19.3,0.21592,0.00014,18.96201]
[1778113494387,33.13,81265.56,19.3,0.21566,0.00014,18.94818]
[1778113498050,33.14,81265.87,19.3,0.21571,0.00014,18.95081]
[1778113498417,33.14,81273.2,19.3,0.21672,0.00014,19.00356]
[1778113499358,33.14,81273.2,19.3,0.21672,0.00014,19.00356]
[1778113499691,33.14,81283.24,19.3,0.21809,0.00014,19.07559]
[1778113503790,33.14,81280.14,19.3,0.21767,0.00014,19.05339]
[1778113504110,33.14,81280.14,19.3,0.21767,0.00014,19.05339]
[1778113504459,33.14,81276.34,19.3,0.21715,0.00014,19.02618]
[1778113509216,33.14,81268.11,19.3,0.21603,0.00014,18.96742]
[1778113513882,33.14,81265.52,19.3,0.21568,0.00014,18.94931]
[1778113519564,33.14,81268.45,19.3,0.2161,0.00014,18.97101]
[1778113524599,33.14,81268.11,19.3,0.21606,0.00014,18.96906]
[1778113529634,33.14,81267.34,19.3,0.21597,0.00014,18.96404]
[1778113534669,33.14,81268.38,19.3,0.21608,0.00014,18.96732]
[1778113540799,33.15,81268.18,19.3,0.21606,0.00014,18.96627]
[1778113545905,33.15,81262.07,19.3,0.21524,0.00014,18.92323]
[1778113545952,33.15,81262.07,19.3,0.21524,0.00014,18.92323]
[1778113546014,33.15,81262.07,19.3,0.21524,0.00014,18.92323]
[1778113547143,33.15,81257.73,19.3,0.21466,0.00014,18.89216]
[1778113547766,33.15,81256.16,19.3,0.21444,0.00014,18.88096]
[1778113552801,33.15,81244.3,19.3,0.21284,0.00014,18.79569]
[1778113556031,33.15,81246.94,19.3,0.2132,0.00014,18.81502]
[1778113561864,33.15,81245.84,19.3,0.21305,0.00014,18.8072]
[1778113566899,33.15,81244.07,19.3,0.21282,0.00014,18.79445]
[1778113569192,33.15,81244.07,19.3,0.21282,0.00014,18.79445]
[1778113569504,33.15,81244.07,19.3,0.21282,0.00014,18.79445]
[1778113569518,33.15,81244.07,19.3,0.21282,0.00014,18.79445]
[1778113569527,33.15,81244.07,19.3,0.21282,0.00014,18.79445]
[1778113569637,33.15,81244.07,19.3,0.21282,0.00014,18.79445]
[1778113569774,33.15,81244.07,19.3,0.21282,0.00014,18.79445]
[1778113569790,33.15,81243.42,19.3,0.21273,0.00014,18.78978]
[1778113571758,33.15,81261.89,19.3,0.21525,0.00014,18.92325]
[1778113576969,33.15,81261.93,19.3,0.21526,0.00014,18.92417]
[1778113579810,33.15,81261.57,19.3,0.21522,0.00014,18.92169]
[1778113579951,33.15,81261.68,19.3,0.21523,0.00014,18.92259]
[1778113580447,33.15,81261.68,19.3,0.21523,0.00014,18.92259]
[1778113580874,33.15,81259.52,19.3,0.21494,0.00014,18.90717]
[1778113581650,33.15,81259.52,19.3,0.21494,0.00014,18.90717]
[1778113581716,33.15,81247.33,19.3,0.21329,0.00014,18.81943]
[1778113582413,33.15,81247.33,19.3,0.21329,0.00014,18.81943]
[1778113588800,33.16,81243.22,19.3,0.21274,0.00014,18.79042]
[1778113588900,33.16,81243.65,19.3,0.2128,0.00014,18.79364]
[1778113589146,33.16,81243.65,19.3,0.2128,0.00014,18.79364]
[1778113589292,33.16,81243.65,19.3,0.2128,0.00014,18.79364]
[1778113589697,33.16,81243.65,19.3,0.2128,0.00014,18.79364]
[1778113590187,33.16,81248.78,19.3,0.2135,0.00014,18.83073]
[1778113590222,33.16,81258.26,19.3,0.21479,0.00014,18.89915]
[1778113591312,33.16,81258.26,19.3,0.21479,0.00014,18.89915]
[1778113591336,33.16,81258.26,19.3,0.21479,0.00014,18.89915]
[1778113596567,33.16,81264.69,19.3,0.21564,0.00014,18.9411]
[1778113599840,33.16,81268.8,19.3,0.2162,0.00014,18.97076]
[1778113603833,33.16,81272.86,19.3,0.21676,0.00014,18.99997]
[1778113605166,33.16,81263.47,19.3,0.21548,0.00014,18.93266]
[1778113610201,33.16,81261.34,19.3,0.2152,0.00014,18.91783]
[1778113612765,33.16,81261.04,19.3,0.21516,0.00014,18.91578]
[1778113613318,33.16,81261.53,19.3,0.21523,0.00014,18.91942]
[1778113613631,33.16,81261.53,19.3,0.21523,0.00014,18.91942]
[1778113616257,33.16,81265.84,19.3,0.21582,0.00014,18.95068]
[1778113618789,33.16,81262.67,19.3,0.21539,0.00014,18.92808]
[1778113619415,33.16,81262.18,19.3,0.21533,0.00014,18.92467]
[1778113625306,33.16,81265.18,19.3,0.21575,0.00014,18.94686]
[1778113628813,33.16,81265.19,19.3,0.21575,0.00014,18.94702]
[1778113634369,33.17,81262.32,19.3,0.21538,0.00014,18.92712]
[1778113639697,33.17,81262.76,19.3,0.21544,0.00014,18.93075]
[1778113640199,33.17,81263.29,19.3,0.21552,0.00014,18.93466]
[1778113640921,33.17,81263.29,19.3,0.21552,0.00014,18.93466]
[1778113642225,33.17,81263.29,19.3,0.21552,0.00014,18.93487]
[1778113645246,33.17,81262.73,19.3,0.21545,0.00014,18.93115]
[1778113645975,33.17,81263.12,19.3,0.21551,0.00014,18.93406]
[1778113646525,33.17,81263.12,19.3,0.21551,0.00014,18.93406]
[1778113646571,33.17,81263.12,19.3,0.21551,0.00014,18.93406]
[1778113651790,33.17,81258.93,19.3,0.21495,0.00014,18.90457]
[1778113652118,33.17,81259.8,19.3,0.21503,0.00014,18.90629]
[1778113653191,33.17,81260.24,19.3,0.2151,0.00014,18.90958]
[1778113654376,33.17,81261.79,19.3,0.21531,0.00014,18.92084]
[1778113656820,33.17,81263.9,19.3,0.2156,0.00014,18.93619]
[1778113657428,33.17,81263.86,19.3,0.2156,0.00014,18.93599]
[1778113658565,33.17,81264.68,19.3,0.21571,0.00014,18.94196]
[1778113664579,33.17,81263.58,19.3,0.21557,0.00014,18.93475]
[1778113669615,33.18,81257.73,19.3,0.21479,0.00014,18.89326]
[1778113674650,33.18,81259.19,19.3,0.215,0.00014,18.90442]
[1778113679685,33.18,81264.09,19.3,0.21568,0.00014,18.94004]
[1778113684720,33.18,81264.39,19.3,0.21572,0.00014,18.94255]
[1778113689815,33.18,81263.58,19.3,0.21562,0.00014,18.93704]
[1778113690720,33.18,81265.53,19.3,0.21589,0.00014,18.95111]
[1778113693783,33.18,81275.2,19.3,0.21721,0.00014,19.02048]
[1778113697096,33.18,81275.58,19.3,0.21726,0.00014,19.02314]
[1778113697204,33.18,81275.58,19.3,0.21726,0.00014,19.02314]
[1778113697811,33.18,81282.53,19.3,0.21821,0.00014,19.07283]
[1778113700512,33.18,81281.67,19.3,0.21809,0.00014,19.06657]
[1778113700832,33.18,81280.01,19.3,0.21786,0.00014,19.05466]
[1778113705952,33.18,81274.38,19.3,0.21709,0.00014,19.01426]
[1778113707377,33.18,81276.15,19.3,0.21733,0.00014,19.02691]
[1778113712916,33.18,81273.76,19.3,0.21697,0.00014,19.00514]
[1778113713885,33.18,81273.76,19.3,0.21697,0.00014,19.00514]
[1778113719965,33.18,81276.18,19.3,0.2173,0.00014,19.02248]
[1778113725000,33.18,81276.07,19.3,0.21729,0.00014,19.02163]
[1778113726135,33.18,81276.07,19.3,0.21729,0.00014,19.02163]
[1778113731026,33.18,81276.07,19.3,0.21729,0.00014,19.0216]
[1778113731026,33.18,81276.07,19.3,0.21729,0.00014,19.0216]
[1778113738724,33.18,81276.4,19.3,0.21733,0.00014,19.02373]
[1778113738774,33.18,81276.4,19.3,0.21733,0.00014,19.02373]
[1778113742026,33.18,81265.49,19.3,0.21583,0.00014,18.94549]
[1778113747807,33.18,81262.46,19.3,0.21543,0.00014,18.92421]
[1778113748772,33.18,81262.54,19.3,0.21544,0.00014,18.92488]
[1778113754148,33.18,81261.09,19.3,0.21526,0.00014,18.91508]
[1778113757627,33.18,81257.09,19.3,0.21472,0.00014,18.88659]
[1778113757680,33.18,81257.09,19.3,0.21472,0.00014,18.88659]
[1778113757749,33.18,81257.09,19.3,0.21472,0.00014,18.88687]
[1778113758089,33.18,81257.09,19.3,0.21472,0.00014,18.88687]
[1778113758100,33.18,81257.09,19.3,0.21472,0.00014,18.88687]
[1778113758178,33.18,81257.09,19.3,0.21472,0.00014,18.88687]
[1778113758404,33.18,81257.09,19.3,0.21472,0.00014,18.88687]
[1778113758807,33.18,81252.52,19.3,0.2141,0.00014,18.854]
[1778113759925,33.18,81240.07,19.3,0.21241,0.00014,18.76428]
[1778113761641,33.18,81238.4,19.3,0.21219,0.00014,18.75226]
[1778113767815,33.18,81238.73,19.3,0.21223,0.00014,18.75482]
[1778113768568,33.18,81238.73,19.3,0.21224,0.00014,18.75484]
[1778113768573,33.18,81238.73,19.3,0.21224,0.00014,18.75484]
[1778113769288,33.18,81239.1,19.3,0.21229,0.00014,18.75753]
[1778113775135,33.18,81232.39,19.3,0.21135,0.00013,18.70459]
[1778113780836,33.19,81238.03,19.3,0.21211,0.00014,18.74534]
[1778113786162,33.18,81232.54,19.3,0.21137,0.00013,18.70563]
[1778113791625,33.19,81230.22,19.3,0.21106,0.00013,18.68901]
[1778113797332,33.19,81227.1,19.3,0.21064,0.00013,18.66665]
[1778113799097,33.19,81226.02,19.3,0.2105,0.00013,18.65894]
[1778113800453,33.19,81225.24,19.3,0.21039,0.00013,18.65336]
[1778113800970,33.19,81225.24,19.3,0.21039,0.00013,18.65336]
[1778113803298,33.19,81216.33,19.3,0.2092,0.00013,18.58918]
[1778113803299,33.19,81216.33,19.3,0.2092,0.00013,18.58918]
[1778113803628,33.19,81216.33,19.3,0.2092,0.00013,18.58918]
[1778113805481,33.19,81211.21,19.3,0.20852,0.00013,18.55241]
[1778113805482,33.19,81211.21,19.3,0.20852,0.00013,18.55241]
[1778113805491,33.19,81211.21,19.3,0.20852,0.00013,18.55241]
[1778113805769,33.19,81211.21,19.3,0.20852,0.00013,18.55241]
[1778113805789,33.19,81211.21,19.3,0.20852,0.00013,18.55241]
[1778113805962,33.19,81209.95,19.3,0.20836,0.00013,18.54347]
[1778113806565,33.19,81209.95,19.3,0.20836,0.00013,18.54347]
[1778113806876,33.19,81209.95,19.3,0.20836,0.00013,18.54347]
[1778113806887,33.19,81209.95,19.3,0.20836,0.00013,18.54347]
[1778113807240,33.19,81202.26,19.3,0.20733,0.00013,18.48761]
[1778113807859,33.19,81202.26,19.3,0.20733,0.00013,18.48761]
[1778113807899,33.19,81188.9,19.3,0.20555,0.00013,18.39047]
[1778113808614,33.19,81188.9,19.3,0.20555,0.00013,18.39047]
[1778113809555,33.19,81185.83,19.3,0.20514,0.00013,18.36819]
[1778113809559,33.19,81185.83,19.3,0.20514,0.00013,18.36819]
[1778113809571,33.19,81185.83,19.3,0.20514,0.00013,18.36819]
[1778113809915,33.19,81185.83,19.3,0.20514,0.00013,18.36819]
[1778113810936,33.19,81181.48,19.3,0.20457,0.00013,18.33665]
[1778113810988,33.19,81181.48,19.3,0.20457,0.00013,18.33665]
[1778113812240,33.19,81170.59,19.3,0.20314,0.00013,18.25757]
[1778113812539,33.19,81170.59,19.3,0.20314,0.00013,18.25757]
[1778113813641,33.19,81169.96,19.3,0.20306,0.00013,18.25319]
[1778113813653,33.19,81180.14,19.3,0.20441,0.00013,18.32762]
[1778113816012,33.19,81186.63,19.3,0.20527,0.00013,18.37499]
[1778113817845,33.19,81187.5,19.3,0.20539,0.00013,18.38144]
[1778113818003,33.19,81187.5,19.3,0.20539,0.00013,18.38144]
[1778113818050,33.19,81187.97,19.3,0.20545,0.00013,18.38496]
[1778113822187,33.19,81196.26,19.3,0.20657,0.00013,18.44597]
[1778113823476,33.19,81196.19,19.3,0.20656,0.00013,18.4456]
[1778113823692,33.19,81199.24,19.3,0.20697,0.00013,18.46789]
[1778113824530,33.19,81199.24,19.3,0.20697,0.00013,18.46789]
[1778113827046,33.2,81204.16,19.3,0.20763,0.00013,18.50414]
[1778113827067,33.2,81204.16,19.3,0.20763,0.00013,18.50414]
[1778113827178,33.2,81204.31,19.3,0.20766,0.00013,18.50547]
[1778113827995,33.2,81204.31,19.3,0.20766,0.00013,18.50547]
[1778113828831,33.2,81206.39,19.3,0.20794,0.00013,18.5208]
[1778113830499,33.2,81208.93,19.3,0.20829,0.00013,18.53964]
[1778113832871,33.2,81209.16,19.3,0.20829,0.00013,18.53702]
[1778113832875,33.2,81209.16,19.3,0.20829,0.00013,18.53702]
[1778113833689,33.2,81212.15,19.3,0.20869,0.00013,18.55887]
[1778113833759,33.2,81212.15,19.3,0.20869,0.00013,18.55887]
[1778113834529,33.2,81215.75,19.3,0.20918,0.00013,18.5851]
[1778113840839,33.2,81216.55,19.3,0.2093,0.00013,18.5916]
[1778113846854,33.2,81221.86,19.3,0.21002,0.00013,18.63046]
[1778113852126,33.2,81230.28,19.3,0.21116,0.00013,18.6914]
[1778113852224,33.2,81231.46,19.3,0.21131,0.00013,18.69989]
[1778113857931,33.2,81234.87,19.3,0.21177,0.00013,18.72404]
[1778113862971,33.2,81238.13,19.3,0.2122,0.00014,18.74713]
[1778113868009,33.2,81240.46,19.3,0.2125,0.00014,18.76345]
[1778113873041,33.2,81236.81,19.3,0.212,0.00014,18.73666]
[1778113877477,33.2,81232.9,19.3,0.21147,0.00013,18.70831]
[1778113878990,33.2,81229.29,19.3,0.21098,0.00013,18.68224]
[1778113878995,33.2,81229.29,19.3,0.21098,0.00013,18.68224]
[1778113879083,33.2,81216.83,19.3,0.20931,0.00013,18.59213]
[1778113880112,33.2,81216.83,19.3,0.20931,0.00013,18.59213]
[1778113881097,33.2,81212.03,19.3,0.20867,0.00013,18.55748]
[1778113881900,33.2,81212.03,19.3,0.20867,0.00013,18.55748]
[1778113881909,33.2,81212.03,19.3,0.20867,0.00013,18.55748]
[1778113881932,33.2,81212.03,19.3,0.20867,0.00013,18.55748]
[1778113882104,33.2,81216.92,19.3,0.20932,0.00013,18.5929]
[1778113885125,33.2,81226.5,19.3,0.21062,0.00013,18.66248]
[1778113890160,33.2,81227.97,19.3,0.21082,0.00013,18.6732]
[1778113891922,33.2,81227.93,19.3,0.21077,0.00013,18.66826]
[1778113897209,33.2,81216.04,19.3,0.20919,0.00013,18.58283]
[1778113902244,33.2,81216.22,19.3,0.20923,0.00013,18.58489]
[1778113906206,33.2,81215.95,19.3,0.20919,0.00013,18.58317]
[1778113911576,33.2,81224.21,19.3,0.21031,0.00013,18.64348]
[1778113920097,33.2,81227.37,19.3,0.21074,0.00013,18.66644]
[1778113923067,33.2,81229.18,19.3,0.21099,0.00013,18.6795]
[1778113924238,33.2,81219.82,19.3,0.20973,0.00013,18.61191]
[1778113933556,33.21,81218.65,19.3,0.20959,0.00013,18.60423]
[1778113933604,33.21,81218.65,19.3,0.20959,0.00013,18.60423]
[1778113939504,33.21,81219.49,19.3,0.20971,0.00013,18.61099]
[1778113942415,33.21,81219.36,19.3,0.2097,0.00013,18.61024]
[1778113942826,33.21,81219.36,19.3,0.2097,0.00013,18.61024]
[1778113943173,33.21,81219.36,19.3,0.2097,0.00013,18.61024]
[1778113943369,33.21,81212.94,19.3,0.20884,0.00013,18.56389]
[1778113943731,33.21,81212.94,19.3,0.20884,0.00013,18.56389]
[1778113944258,33.21,81204.24,19.3,0.20768,0.00013,18.50101]
[1778113944816,33.21,81204.24,19.3,0.20768,0.00013,18.50101]
[1778113944837,33.21,81204.24,19.3,0.20768,0.00013,18.50101]
[1778113949663,33.21,81197.63,19.3,0.20682,0.00013,18.45444]
[1778113951147,33.21,81197.93,19.3,0.20687,0.00013,18.45691]
[1778113951153,33.21,81197.93,19.3,0.20687,0.00013,18.45691]
[1778113951206,33.21,81197.93,19.3,0.20687,0.00013,18.45691]
[1778113951239,33.22,81197.94,19.3,0.20684,0.00013,18.45259]
[1778113951774,33.22,81197.94,19.3,0.20684,0.00013,18.45259]
[1778113952095,33.22,81197.94,19.3,0.20684,0.00013,18.45259]
[1778113952100,33.22,81197.94,19.3,0.20684,0.00013,18.45259]
[1778113952186,33.22,81197.47,19.3,0.20678,0.00013,18.44929]
[1778113952799,33.22,81197.47,19.3,0.20678,0.00013,18.44929]
[1778113952865,33.22,81197.47,19.3,0.20678,0.00013,18.44929]
[1778113952871,33.22,81197.47,19.3,0.20678,0.00013,18.44929]
[1778113955964,33.22,81188.33,19.3,0.20557,0.00013,18.38292]
[1778113957101,33.22,81188.25,19.3,0.20556,0.00013,18.38239]
[1778113959644,33.22,81177.79,19.3,0.20418,0.00013,18.3066]
[1778113963955,33.22,81177.01,19.3,0.20408,0.00013,18.30132]
[1778113964350,33.22,81177.05,19.3,0.20409,0.00013,18.30174]
[1778113966015,33.22,81179.06,19.3,0.20436,0.00013,18.31649]
[1778113967776,33.22,81167.2,19.3,0.2028,0.00013,18.23032]
[1778113968733,33.22,81165.96,19.3,0.20264,0.00013,18.22147]
[1778113968747,33.22,81165.96,19.3,0.20264,0.00013,18.22147]
[1778113968760,33.22,81165.96,19.3,0.20264,0.00013,18.22147]
[1778113968779,33.22,81165.96,19.3,0.20264,0.00013,18.22147]
[1778113968789,33.22,81165.96,19.3,0.20264,0.00013,18.22147]
[1778113968806,33.22,81165.96,19.3,0.20264,0.00013,18.22147]
[1778113969044,33.22,81165.64,19.3,0.2026,0.00013,18.21933]
[1778113970063,33.22,81165.64,19.3,0.2026,0.00013,18.21933]
[1778113970072,33.22,81165.64,19.3,0.2026,0.00013,18.21933]
[1778113970177,33.22,81165.64,19.3,0.2026,0.00013,18.21933]
[1778113970240,33.22,81153.43,19.3,0.201,0.00013,18.13022]
[1778113971025,33.22,81153.43,19.3,0.201,0.00013,18.13022]
[1778113971562,33.22,81161.71,19.3,0.20209,0.00013,18.19089]
[1778113972193,33.22,81161.71,19.3,0.20209,0.00013,18.19089]
[1778113972939,33.22,81169.1,19.3,0.20306,0.00013,18.24503]
[1778113973659,33.22,81165.85,19.3,0.20264,0.00013,18.2215]
[1778113979024,33.22,81165.97,19.3,0.20267,0.00013,18.22337]
[1778113984819,33.23,81166.5,19.3,0.20277,0.00013,18.22853]
[1778113986698,33.23,81166.93,19.3,0.20283,0.00013,18.23184]
[1778113988809,33.23,81178.28,19.3,0.20433,0.00013,18.31482]
[1778113989490,33.23,81178.65,19.3,0.20438,0.00013,18.31758]
[1778113989565,33.23,81178.65,19.3,0.20438,0.00013,18.31758]
[1778113990837,33.23,81181.49,19.3,0.20476,0.00013,18.3383]
[1778113991007,33.23,81181.49,19.3,0.20476,0.00013,18.3383]
[1778113992176,33.23,81184.74,19.3,0.20519,0.00013,18.36198]
[1778113992177,33.23,81184.74,19.3,0.20519,0.00013,18.36198]
[1778113993649,33.23,81191.63,19.3,0.2061,0.00013,18.41204]
[1778113993688,33.23,81191.63,19.3,0.2061,0.00013,18.41204]
[1778113993882,33.23,81195.71,19.3,0.20664,0.00013,18.44161]
[1778113998887,33.23,81197.74,19.3,0.20693,0.00013,18.45734]
[1778114000108,33.23,81197.73,19.3,0.20694,0.00013,18.45752]
[1778114005342,33.24,81200.68,19.3,0.20736,0.00013,18.48036]
[1778114006755,33.24,81203.91,19.3,0.20779,0.00013,18.50399]
[1778114007007,33.24,81203.91,19.3,0.20779,0.00013,18.50399]
[1778114007774,33.24,81204.27,19.3,0.20784,0.00013,18.5068]
[1778114007931,33.24,81204.27,19.3,0.20784,0.00013,18.5068]
[1778114010480,33.24,81211.89,19.3,0.20887,0.00013,18.56244]
[1778114012829,33.24,81202.86,19.3,0.20763,0.00013,18.4927]
[1778114014066,33.24,81201.34,19.3,0.20743,0.00013,18.4819]
[1778114014138,33.24,81201.23,19.3,0.20742,0.00013,18.48132]
[1778114016052,33.24,81191.55,19.3,0.20614,0.00013,18.41142]
[1778114017041,33.24,81191.55,19.3,0.20614,0.00013,18.41142]
[1778114017064,33.24,81191.55,19.3,0.20614,0.00013,18.41142]
[1778114017133,33.24,81191.55,19.3,0.20614,0.00013,18.41142]
[1778114017284,33.24,81191.55,19.3,0.20614,0.00013,18.41142]
[1778114017310,33.24,81191.14,19.3,0.20609,0.00013,18.40864]
[1778114018313,33.24,81191.14,19.3,0.20609,0.00013,18.40864]
[1778114019760,33.24,81177.78,19.3,0.20432,0.00013,18.31168]
[1778114022182,33.24,81177.26,19.3,0.20426,0.00013,18.30821]
[1778114025638,33.24,81176.85,19.3,0.20422,0.00013,18.30586]
[1778114025745,33.24,81176.85,19.3,0.20422,0.00013,18.30586]
[1778114025959,33.24,81176.85,19.3,0.20422,0.00013,18.30586]
[1778114026129,33.24,81164.25,19.3,0.20256,0.00013,18.21427]
[1778114026652,33.24,81164.25,19.3,0.20256,0.00013,18.21427]
[1778114027135,33.24,81153.44,19.3,0.20115,0.00013,18.13547]
[1778114027389,33.24,81153.44,19.3,0.20115,0.00013,18.13547]
[1778114028006,33.24,81153.44,19.3,0.20115,0.00013,18.13547]
[1778114028037,33.24,81153.44,19.3,0.20115,0.00013,18.13547]
[1778114028142,33.25,81150.29,19.3,0.20074,0.00013,18.11263]
[1778114033177,33.25,81148.26,19.3,0.20047,0.00013,18.09794]
[1778114038212,33.25,81146.08,19.3,0.20019,0.00013,18.08232]
[1778114043247,33.25,81142.49,19.3,0.19974,0.00013,18.05664]
[1778114047963,33.25,81137.97,19.3,0.19916,0.00013,18.02395]
[1778114048195,33.25,81137.97,19.3,0.19916,0.00013,18.02428]
[1778114049050,33.25,81137.97,19.3,0.19916,0.00013,18.02428]
[1778114049486,33.25,81140.02,19.3,0.19943,0.00013,18.03942]
[1778114049855,33.25,81140.02,19.3,0.19943,0.00013,18.03942]
[1778114050296,33.25,81145.12,19.3,0.2001,0.00013,18.07684]
[1778114053749,33.25,81152.82,19.3,0.20112,0.00013,18.13386]
[1778114059359,33.26,81143.74,19.3,0.19996,0.00013,18.06897]
[1778114064394,33.26,81143.78,19.3,0.19999,0.00013,18.07062]
[1778114069647,33.26,81147.93,19.3,0.20055,0.00013,18.10226]
[1778114070141,33.26,81148.69,19.3,0.20066,0.00013,18.10804]
[1778114075973,33.26,81142.92,19.3,0.19988,0.00013,18.06164]
[1778114076046,33.26,81142.93,19.3,0.19988,0.00013,18.06181]
[1778114076440,33.26,81142.93,19.3,0.19988,0.00013,18.06181]
[1778114079255,33.27,81148.13,19.3,0.20057,0.00013,18.10017]
[1778114079293,33.27,81148.13,19.3,0.20057,0.00013,18.10017]
[1778114079312,33.27,81148.13,19.3,0.20057,0.00013,18.10017]
[1778114079381,33.27,81148.13,19.3,0.20057,0.00013,18.10017]
[1778114079384,33.27,81148.55,19.3,0.20062,0.00013,18.10346]
[1778114079552,33.27,81148.55,19.3,0.20062,0.00013,18.10346]
[1778114081708,33.27,81159.97,19.3,0.20213,0.00013,18.18749]
[1778114086801,33.27,81163.14,19.3,0.20257,0.00013,18.21182]
[1778114086836,33.27,81163.14,19.3,0.20257,0.00013,18.21182]
[1778114090198,33.27,81169.94,19.3,0.20348,0.00013,18.26199]
[1778114095611,33.28,81170.54,19.3,0.20358,0.00013,18.26749]
[1778114100211,33.28,81171.6,19.3,0.20373,0.00013,18.27562]
[1778114100638,33.28,81171.68,19.3,0.20374,0.00013,18.27632]
[1778114101021,33.28,81171.68,19.3,0.20374,0.00013,18.27632]
[1778114101411,33.28,81171.68,19.3,0.20374,0.00013,18.27632]
[1778114101719,33.28,81172.18,19.3,0.20381,0.00013,18.28008]
[1778114101885,33.28,81172.18,19.3,0.20381,0.00013,18.28008]
[1778114101892,33.28,81178.61,19.3,0.20466,0.00013,18.32693]
[1778114103053,33.28,81178.61,19.3,0.20466,0.00013,18.32693]
[1778114103086,33.28,81178.61,19.3,0.20466,0.00013,18.32693]
[1778114103174,33.28,81178.61,19.3,0.20466,0.00013,18.32693]
[1778114103380,33.28,81181.16,19.3,0.205,0.00013,18.34568]
[1778114103496,33.28,81181.16,19.3,0.205,0.00013,18.34568]
[1778114104036,33.28,81181.16,19.3,0.205,0.00013,18.34568]
[1778114104063,33.28,81168.89,19.3,0.20338,0.00013,18.25655]
[1778114104637,33.28,81168.89,19.3,0.20338,0.00013,18.25655]
[1778114105267,33.28,81168.89,19.3,0.20338,0.00013,18.25655]
[1778114105329,33.28,81157.44,19.3,0.20188,0.00013,18.17333]
[1778114108700,33.28,81157.67,19.3,0.20192,0.00013,18.17574]
[1778114114365,33.28,81158.42,19.3,0.20204,0.00013,18.1821]
[1778114114407,33.28,81158.42,19.3,0.20204,0.00013,18.1821]
[1778114116889,33.28,81155.34,19.3,0.20165,0.00013,18.1605]
[1778114117409,33.28,81155.34,19.3,0.20165,0.00013,18.1605]
[1778114118628,33.29,81153.51,19.3,0.20142,0.00013,18.14763]
[1778114124181,33.29,81156.39,19.3,0.20182,0.00013,18.16976]
[1778114124196,33.29,81156.39,19.3,0.20182,0.00013,18.16976]
[1778114124251,33.29,81156.39,19.3,0.20182,0.00013,18.16976]
[1778114124815,33.29,81168.75,19.3,0.20345,0.00013,18.26012]
[1778114126173,33.29,81182.35,19.3,0.20525,0.00013,18.359]
[1778114126884,33.29,81182.35,19.3,0.20525,0.00013,18.359]
[1778114127173,33.29,81182.35,19.3,0.20525,0.00013,18.359]
[1778114127855,33.29,81183.08,19.3,0.20534,0.00013,18.36427]
[1778114127864,33.29,81183.08,19.3,0.20534,0.00013,18.36427]
[1778114128205,33.29,81184.99,19.3,0.20559,0.00013,18.37809]
[1778114130107,33.29,81185.42,19.3,0.20565,0.00013,18.38133]
[1778114130177,33.29,81185.42,19.3,0.20565,0.00013,18.38133]
[1778114130240,33.29,81185.42,19.3,0.20565,0.00013,18.38133]
[1778114130311,33.29,81185.34,19.3,0.20564,0.00013,18.38087]
[1778114133504,33.29,81187.14,19.3,0.20585,0.00013,18.38921]
[1778114133925,33.29,81187.14,19.3,0.20585,0.00013,18.38921]
[1778114134952,33.29,81186.5,19.3,0.20576,0.00013,18.38457]
[1778114135165,33.29,81186.5,19.3,0.20576,0.00013,18.38457]
[1778114136811,33.29,81177.58,19.3,0.20458,0.00013,18.31985]
[1778114136816,33.29,81177.58,19.3,0.20458,0.00013,18.31985]
[1778114136891,33.29,81177.58,19.3,0.20458,0.00013,18.31985]
[1778114139117,33.29,81166.06,19.3,0.20307,0.00013,18.23626]
[1778114144955,33.29,81166.93,19.3,0.2032,0.00013,18.24339]
[1778114147222,33.29,81166.9,19.3,0.20319,0.00013,18.24328]
[1778114147345,33.29,81166.9,19.3,0.20319,0.00013,18.24328]
[1778114147844,33.29,81166.18,19.3,0.2031,0.00013,18.23816]
[1778114149805,33.29,81160.82,19.3,0.2024,0.00013,18.19941]
[1778114149974,33.29,81160.82,19.3,0.2024,0.00013,18.19941]
[1778114151702,33.3,81158.93,19.3,0.20216,0.00013,18.18601]
[1778114151722,33.3,81158.93,19.3,0.20216,0.00013,18.18601]
[1778114152303,33.3,81158.93,19.3,0.20216,0.00013,18.18601]
[1778114152888,33.3,81166.47,19.3,0.20315,0.00013,18.24107]
[1778114153276,33.3,81166.47,19.3,0.20315,0.00013,18.24107]
[1778114153364,33.3,81166.47,19.3,0.20315,0.00013,18.24107]
[1778114153917,33.3,81172.21,19.3,0.20391,0.00013,18.28292]
[1778114154429,33.3,81172.21,19.3,0.20391,0.00013,18.28292]
[1778114155776,33.3,81160.43,19.3,0.20237,0.00013,18.19746]
[1778114155828,33.3,81160.43,19.3,0.20237,0.00013,18.19746]
[1778114159893,33.3,81160.73,19.3,0.20242,0.00013,18.20035]
[1778114160990,33.3,81163.04,19.3,0.20273,0.00013,18.21734]
[1778114161044,33.3,81163.04,19.3,0.20273,0.00013,18.21734]
[1778114163405,33.3,81169.63,19.3,0.2036,0.00013,18.26554]
[1778114164908,33.3,81162.45,19.3,0.20266,0.00013,18.21353]
[1778114165462,33.3,81162.45,19.3,0.20266,0.00013,18.21353]
[1778114165465,33.3,81162.45,19.3,0.20266,0.00013,18.21353]
[1778114167172,33.3,81157.84,19.3,0.20206,0.00013,18.18034]
[1778114168213,33.3,81156.79,19.3,0.20193,0.00013,18.17289]
[1778114168224,33.3,81156.79,19.3,0.20193,0.00013,18.17289]
[1778114168273,33.3,81157.15,19.3,0.20198,0.00013,18.17573]
[1778114173918,33.3,81151.6,19.3,0.20126,0.00013,18.13577]
[1778114173946,33.3,81151.6,19.3,0.20126,0.00013,18.13577]
[1778114173958,33.3,81151.6,19.3,0.20126,0.00013,18.13577]
[1778114174045,33.3,81151.6,19.3,0.20126,0.00013,18.13577]
[1778114174165,33.3,81151.6,19.3,0.20126,0.00013,18.13577]
[1778114174497,33.3,81144.84,19.3,0.20038,0.00013,18.08673]
[1778114175347,33.3,81144.84,19.3,0.20038,0.00013,18.08673]
[1778114176799,33.3,81133.08,19.3,0.19885,0.00013,18.00091]
[1778114176806,33.3,81133.08,19.3,0.19885,0.00013,18.00091]
[1778114176806,33.3,81133.08,19.3,0.19885,0.00013,18.00091]
[1778114177022,33.3,81133.08,19.3,0.19885,0.00013,18.00091]
[1778114177357,33.3,81133.08,19.3,0.19885,0.00013,18.00091]
[1778114177491,33.3,81133.08,19.3,0.19885,0.00013,18.00091]
[1778114178045,33.3,81134.14,19.3,0.19899,0.00013,18.00873]
[1778114178188,33.3,81141.65,19.3,0.19997,0.00013,18.06365]
[1778114179143,33.3,81141.65,19.3,0.19997,0.00013,18.06365]
[1778114179183,33.3,81141.65,19.3,0.19997,0.00013,18.06365]
[1778114179343,33.3,81141.65,19.3,0.19997,0.00013,18.06365]
[1778114179398,33.31,81147.13,19.3,0.20069,0.00013,18.10395]
[1778114185238,33.31,81147.41,19.3,0.20076,0.00013,18.10776]
[1778114188287,33.31,81148.63,19.3,0.20093,0.00013,18.11722]
[1778114188294,33.31,81148.63,19.3,0.20093,0.00013,18.11722]
[1778114188461,33.31,81148.63,19.3,0.20093,0.00013,18.11722]
[1778114188490,33.31,81148.11,19.3,0.20087,0.00013,18.1137]
[1778114189266,33.31,81138.67,19.3,0.19964,0.00013,18.04494]
[1778114194301,33.31,81134.79,19.3,0.1991,0.00013,18.0122]
[1778114199336,33.31,81135.1,19.3,0.19915,0.00013,18.0149]
[1778114204372,33.32,81135.2,19.3,0.19917,0.00013,18.01611]
[1778114209407,33.32,81126.49,19.3,0.19805,0.00013,17.95312]
[1778114211390,33.32,81125.22,19.3,0.19789,0.00013,17.94402]
[1778114211473,33.32,81125.22,19.3,0.19789,0.00013,17.94402]
[1778114212358,33.32,81124.48,19.3,0.1978,0.00013,17.93879]
[1778114212484,33.32,81124.48,19.3,0.1978,0.00013,17.93879]
[1778114216795,33.32,81117.17,19.3,0.19688,0.00013,17.8864]
[1778114217344,33.32,81117.17,19.3,0.19688,0.00013,17.8864]
[1778114224514,33.33,81115.21,19.3,0.19666,0.00013,17.87411]
[1778114229549,33.33,81113.9,19.3,0.19651,0.00013,17.86578]
[1778114234640,33.33,81118.56,19.3,0.19713,0.00013,17.90091]
[1778114237342,33.33,81125.45,19.3,0.19804,0.00013,17.95196]
[1778114237343,33.33,81125.45,19.3,0.19804,0.00013,17.95196]
[1778114237394,33.33,81125.45,19.3,0.19804,0.00013,17.95196]
[1778114242640,33.34,81129.87,19.3,0.19863,0.00013,17.98534]
[1778114247675,33.34,81130.35,19.3,0.19871,0.00013,17.98959]
[1778114250428,33.34,81130.91,19.3,0.19878,0.00013,17.99382]
[1778114250539,33.34,81132.1,19.3,0.19894,0.00013,18.00265]
[1778114254106,33.34,81136.56,19.3,0.19949,0.00013,18.03092]
[1778114254210,33.34,81135.23,19.3,0.19932,0.00013,18.02133]
[1778114256259,33.34,81135.23,19.3,0.19932,0.00013,18.02133]
[1778114261664,33.34,81136.5,19.3,0.19949,0.00013,18.03111]
[1778114262619,33.34,81135.2,19.3,0.19932,0.00013,18.02169]
[1778114265932,33.34,81123.79,19.3,0.19785,0.00013,17.9387]
[1778114271599,33.34,81123.97,19.3,0.19789,0.00013,17.94077]
[1778114273087,33.34,81124.2,19.3,0.19792,0.00013,17.94277]
[1778114273153,33.34,81124.2,19.3,0.19792,0.00013,17.94277]
[1778114278879,33.35,81124.03,19.3,0.19792,0.00013,17.94252]
[1778114280878,33.35,81115.78,19.3,0.19686,0.00013,17.88257]
[1778114281228,33.35,81115.78,19.3,0.19686,0.00013,17.88257]
[1778114281830,33.35,81116.52,19.3,0.19696,0.00013,17.88823]
[1778114283153,33.35,81117.3,19.3,0.19706,0.00013,17.89417]
[1778114283893,33.35,81116.64,19.3,0.19698,0.00013,17.88957]
[1778114288963,33.35,81119.42,19.3,0.19737,0.00013,17.91123]
[1778114293333,33.35,81118.09,19.3,0.19721,0.00013,17.90212]
[1778114299124,33.36,81118.62,19.3,0.1973,0.00013,17.90721]
[1778114299204,33.36,81118.62,19.3,0.1973,0.00013,17.90721]
[1778114299270,33.36,81118.83,19.3,0.19733,0.00013,17.90894]
[1778114303287,33.36,81113.56,19.3,0.19666,0.00013,17.87101]
[1778114303309,33.36,81113.65,19.3,0.19667,0.00013,17.87189]
[1778114309403,33.36,81117.71,19.3,0.19722,0.00013,17.90258]
[1778114312085,33.36,81111.52,19.3,0.19639,0.00013,17.85326]
[1778114317515,33.37,81110.27,19.3,0.19626,0.00013,17.84543]
[1778114317527,33.37,81110.27,19.3,0.19626,0.00013,17.84543]
[1778114317536,33.37,81110.27,19.3,0.19626,0.00013,17.84543]
[1778114317550,33.37,81110.27,19.3,0.19626,0.00013,17.84543]
[1778114317556,33.37,81110.27,19.3,0.19626,0.00013,17.84543]
[1778114317584,33.37,81110.15,19.3,0.19625,0.00013,17.84483]
[1778114317672,33.37,81110.15,19.3,0.19625,0.00013,17.84483]
[1778114317830,33.37,81110.15,19.3,0.19625,0.00013,17.84483]
[1778114317922,33.37,81110.15,19.3,0.19625,0.00013,17.84483]
[1778114318394,33.37,81108.38,19.3,0.19602,0.00013,17.83199]
[1778114321557,33.37,81109.9,19.3,0.19622,0.00013,17.84334]
[1778114321638,33.37,81110.25,19.3,0.19627,0.00013,17.846]
[1778114327235,33.37,81111.52,19.3,0.19645,0.00013,17.85652]
[1778114328306,33.37,81111.52,19.3,0.19645,0.00013,17.85652]
[1778114328610,33.37,81111.52,19.3,0.19645,0.00013,17.85652]
[1778114329661,33.37,81108.49,19.3,0.19607,0.00013,17.8349]
[1778114337305,33.38,81106.08,19.3,0.19578,0.00013,17.81848]
[1778114342340,33.38,81106.24,19.3,0.19582,0.00013,17.82039]
[1778114347375,33.38,81110.4,19.3,0.19636,0.00013,17.85142]
[1778114350586,33.38,81108.76,19.3,0.19616,0.00013,17.83967]
[1778114352459,33.38,81110.77,19.3,0.19642,0.00013,17.85462]
[1778114355798,33.38,81107.94,19.3,0.19607,0.00013,17.83442]
[1778114356294,33.38,81107.94,19.3,0.19607,0.00013,17.83442]
[1778114361576,33.38,81108.76,19.3,0.19618,0.00013,17.84107]
[1778114368529,33.39,81108.41,19.3,0.19616,0.00013,17.83959]
[1778114373537,33.39,81109.02,19.3,0.19621,0.00013,17.83985]
[1778114373618,33.39,81109.02,19.3,0.19621,0.00013,17.83985]
[1778114373633,33.39,81109.02,19.3,0.19621,0.00013,17.83985]
[1778114373716,33.39,81108.64,19.3,0.19616,0.00013,17.8372]
[1778114374571,33.39,81097.5,19.3,0.19474,0.00013,17.75585]
[1778114374807,33.39,81097.5,19.3,0.19474,0.00013,17.75585]
[1778114377594,33.39,81095.02,19.3,0.19442,0.00013,17.73778]
[1778114377647,33.39,81095.02,19.3,0.19442,0.00013,17.73778]
[1778114377679,33.39,81095.32,19.3,0.19446,0.00013,17.74003]
[1778114378599,33.39,81104.9,19.3,0.19569,0.00013,17.81019]
[1778114383634,33.39,81110.79,19.3,0.19646,0.00013,17.85399]
[1778114385299,33.39,81111.22,19.3,0.19652,0.00013,17.85725]
[1778114385648,33.39,81112.43,19.3,0.19667,0.00013,17.86619]
[1778114387097,33.39,81113.6,19.3,0.19683,0.00013,17.87499]
[1778114387158,33.39,81113.6,19.3,0.19683,0.00013,17.87499]
[1778114387234,33.39,81113.6,19.3,0.19683,0.00013,17.87499]
[1778114388858,33.39,81117.4,19.3,0.19733,0.00013,17.90322]
[1778114390720,33.39,81117.23,19.3,0.19731,0.00013,17.90218]
[1778114391271,33.39,81120.37,19.3,0.19772,0.00013,17.92529]
[1778114397239,33.4,81122.31,19.3,0.19799,0.00013,17.94044]
[1778114402821,33.4,81127.74,19.3,0.19871,0.00013,17.981]
[1778114405520,33.4,81128.14,19.3,0.19876,0.00013,17.98402]
[1778114405827,33.4,81128.02,19.3,0.19875,0.00013,17.98325]
[1778114406943,33.4,81109.55,19.3,0.19637,0.00013,17.84877]
[1778114411236,33.4,81103.18,19.3,0.19557,0.00013,17.80306]
[1778114411580,33.4,81101.1,19.3,0.19531,0.00013,17.78818]
[1778114412902,33.4,81111.29,19.3,0.19662,0.00013,17.86302]
[1778114414916,33.4,81100.35,19.3,0.19522,0.00013,17.78338]
[1778114417144,33.41,81096.33,19.3,0.19471,0.00013,17.7542]
[1778114417162,33.41,81096.33,19.3,0.19471,0.00013,17.7542]
[1778114417230,33.41,81096.33,19.3,0.19471,0.00013,17.7542]
[1778114417253,33.41,81096.33,19.3,0.19471,0.00013,17.7542]
[1778114417359,33.41,81096.33,19.3,0.19471,0.00013,17.7542]
[1778114417406,33.41,81096.33,19.3,0.19471,0.00013,17.7542]
[1778114417722,33.41,81096.33,19.3,0.19471,0.00013,17.7542]
[1778114417504,33.41,81095.53,19.3,0.19461,0.00013,17.74861]
[1778114418366,33.41,81095.53,19.3,0.19461,0.00013,17.74861]
[1778114418443,33.41,81095.53,19.3,0.19461,0.00013,17.74861]
[1778114420632,33.41,81086.66,19.3,0.19348,0.00013,17.68376]
[1778114424203,33.41,81079.67,19.3,0.1926,0.00013,17.63299]
[1778114424658,33.41,81079.67,19.3,0.1926,0.00013,17.63299]
[1778114427885,33.41,81080.17,19.3,0.19268,0.00013,17.63729]
[1778114433045,33.41,81079.44,19.3,0.19256,0.00013,17.62801]
[1778114434658,33.41,81079.44,19.3,0.19256,0.00013,17.62801]
[1778114435224,33.41,81079.44,19.3,0.19256,0.00013,17.62814]
[1778114435735,33.41,81079.44,19.3,0.19256,0.00013,17.62814]
[1778114436068,33.41,81089.77,19.3,0.19388,0.00013,17.70405]
[1778114437138,33.41,81089.77,19.3,0.19388,0.00013,17.70405]
[1778114437596,33.41,81089.77,19.3,0.19388,0.00013,17.70405]
[1778114438084,33.41,81091.82,19.3,0.19414,0.00013,17.71909]
[1778114438149,33.41,81091.82,19.3,0.19414,0.00013,17.71909]
[1778114441618,33.41,81089.88,19.3,0.1939,0.00013,17.70495]
[1778114444141,33.41,81078.3,19.3,0.19243,0.00013,17.62034]
[1778114446681,33.41,81076.64,19.3,0.19222,0.00013,17.60846]
[1778114447461,33.41,81075.0,19.3,0.19202,0.00013,17.5966]
[1778114447598,33.41,81075.0,19.3,0.19202,0.00013,17.5966]
[1778114453210,33.42,81068.56,19.3,0.19122,0.00013,17.55065]
[1778114454671,33.42,81065.89,19.3,0.19089,0.00013,17.5313]
[1778114456232,33.42,81060.88,19.3,0.19027,0.00013,17.49509]
[1778114456256,33.42,81060.88,19.3,0.19027,0.00013,17.49509]
[1778114456302,33.42,81060.17,19.3,0.19018,0.00013,17.4902]
[1778114461440,33.42,81054.01,19.3,0.18942,0.00013,17.4458]
[1778114464677,33.42,81054.19,19.3,0.18946,0.00013,17.44782]
[1778114467680,33.42,81064.89,19.3,0.19082,0.00013,17.52694]
[1778114467694,33.42,81064.89,19.3,0.19082,0.00013,17.52694]
[1778114467769,33.42,81064.89,19.3,0.19082,0.00013,17.52694]
[1778114467733,33.42,81065.38,19.3,0.19088,0.00013,17.53066]
[1778114472588,33.43,81068.98,19.3,0.19135,0.00013,17.55802]
[1778114472749,33.43,81068.98,19.3,0.19135,0.00013,17.55802]
[1778114472773,33.43,81068.98,19.3,0.19135,0.00013,17.55802]
[1778114473216,33.43,81070.06,19.3,0.19149,0.00013,17.56616]
[1778114473328,33.43,81080.89,19.3,0.19287,0.00013,17.64574]
[1778114475966,33.43,81086.2,19.3,0.19355,0.00013,17.6848]
[1778114480214,33.43,81087.47,19.3,0.19372,0.00013,17.69431]
[1778114483512,33.43,81087.32,19.3,0.1937,0.00013,17.6933]
[1778114484075,33.43,81087.76,19.3,0.19376,0.00013,17.69662]
[1778114484946,33.43,81088.78,19.3,0.19389,0.00013,17.70412]
[1778114485412,33.43,81089.68,19.3,0.194,0.00013,17.71074]
[1778114486135,33.43,81089.68,19.3,0.194,0.00013,17.71074]
[1778114486537,33.43,81089.68,19.3,0.194,0.00013,17.71074]
[1778114491583,33.43,81087.9,19.3,0.1938,0.00013,17.69883]
[1778114491633,33.43,81087.9,19.3,0.1938,0.00013,17.69883]
[1778114493740,33.43,81088.1,19.3,0.19379,0.00013,17.69603]
[1778114499510,33.44,81089.07,19.3,0.19394,0.00013,17.70473]
[1778114504508,33.44,81094.12,19.3,0.1946,0.00013,17.74239]
[1778114504554,33.44,81094.12,19.3,0.1946,0.00013,17.74239]
[1778114504682,33.44,81094.12,19.3,0.1946,0.00013,17.74239]
[1778114504778,33.44,81091.33,19.3,0.19425,0.00013,17.72216]
[1778114506854,33.44,81083.19,19.3,0.19321,0.00013,17.66261]
[1778114507019,33.44,81079.35,19.3,0.19272,0.00013,17.63457]
[1778114507849,33.44,81079.35,19.3,0.19272,0.00013,17.63457]
[1778114507927,33.44,81074.84,19.3,0.19215,0.00013,17.60164]
[1778114508284,33.44,81074.84,19.3,0.19215,0.00013,17.60164]
[1778114510941,33.44,81071.58,19.3,0.19175,0.00013,17.57825]
[1778114511019,33.44,81071.58,19.3,0.19175,0.00013,17.57825]
[1778114514529,33.44,81071.74,19.3,0.19178,0.00013,17.57996]
[1778114516203,33.44,81068.64,19.3,0.19139,0.00013,17.5576]
[1778114517150,33.44,81066.79,19.3,0.19116,0.00013,17.54425]
[1778114517420,33.44,81066.79,19.3,0.19116,0.00013,17.54425]
[1778114518080,33.44,81064.28,19.3,0.19085,0.00013,17.52608]
[1778114518647,33.45,81060.63,19.3,0.19039,0.00013,17.49956]
[1778114522675,33.45,81054.91,19.3,0.18969,0.00013,17.45837]
[1778114524277,33.45,81054.17,19.3,0.1896,0.00013,17.4533]
[1778114524789,33.45,81051.21,19.3,0.18923,0.00013,17.43193]
[1778114530735,33.45,81055.05,19.3,0.18975,0.00013,17.46185]
[1778114531452,33.45,81055.05,19.3,0.18975,0.00013,17.46185]
[1778114536777,33.46,81061.92,19.3,0.19063,0.00013,17.51343]
[1778114538731,33.46,81061.15,19.3,0.19054,0.00013,17.50797]
[1778114538791,33.46,81061.17,19.3,0.19055,0.00013,17.50829]
[1778114543346,33.46,81059.17,19.3,0.19031,0.00013,17.49455]
[1778114548861,33.47,81051.45,19.3,0.18938,0.00013,17.44042]
[1778114551121,33.47,81055.53,19.3,0.18991,0.00013,17.47113]
[1778114551883,33.47,81054.22,19.3,0.18971,0.00013,17.45716]
[1778114557114,33.47,81050.42,19.3,0.18926,0.00013,17.43055]
[1778114562252,33.47,81046.09,19.3,0.18874,0.00013,17.4002]
[1778114564033,33.48,81046.33,19.3,0.18878,0.00013,17.40259]
[1778114564096,33.48,81045.86,19.3,0.18873,0.00013,17.39945]
[1778114569709,33.48,81044.02,19.3,0.18851,0.00013,17.38646]
[1778114569776,33.48,81044.02,19.3,0.18851,0.00013,17.38646]
[1778114569810,33.48,81043.25,19.3,0.18841,0.00013,17.38094]
[1778114574956,33.48,81043.46,19.3,0.18846,0.00013,17.38377]
[1778114574978,33.48,81043.46,19.3,0.18846,0.00013,17.38377]
[1778114575022,33.48,81043.46,19.3,0.18847,0.00013,17.38403]
[1778114580080,33.48,81043.41,19.3,0.18848,0.00013,17.38494]
[1778114585115,33.49,81043.02,19.3,0.18846,0.00013,17.38334]
[1778114590152,33.49,81041.66,19.3,0.18831,0.00013,17.37464]
[1778114595187,33.49,81041.95,19.3,0.18837,0.00013,17.37801]
[1778114600222,33.5,81042.75,19.3,0.18849,0.00013,17.38511]
[1778114605257,33.5,81038.94,19.3,0.18803,0.00013,17.35836]
[1778114606899,33.5,81038.94,19.3,0.18803,0.00013,17.35836]
[1778114606933,33.5,81037.64,19.3,0.18787,0.00012,17.34908]
[1778114607304,33.5,81037.64,19.3,0.18787,0.00012,17.34908]
[1778114611844,33.5,81028.58,19.3,0.18677,0.00012,17.2838]
[1778114611990,33.5,81030.16,19.3,0.18693,0.00012,17.291]
[1778114613095,33.5,81032.44,19.3,0.18722,0.00012,17.30806]
[1778114615160,33.51,81030.06,19.3,0.18693,0.00012,17.29106]
[1778114620337,33.51,81034.82,19.3,0.18755,0.00012,17.32738]
[1778114625709,33.51,81036.42,19.3,0.18777,0.00012,17.34036]
[1778114626646,33.51,81040.37,19.3,0.18827,0.00013,17.36957]
[1778114626846,33.51,81040.37,19.3,0.18827,0.00013,17.36957]
[1778114630827,33.52,81031.55,19.3,0.18718,0.00012,17.30574]
[1778114630844,33.52,81031.55,19.3,0.18718,0.00012,17.30574]
[1778114636474,33.52,81031.16,19.3,0.18715,0.00012,17.3038]
[1778114638978,33.52,81031.26,19.3,0.18717,0.00012,17.30463]
[1778114641824,33.52,81028.88,19.3,0.18687,0.00012,17.28745]
[1778114642294,33.52,81027.24,19.3,0.18667,0.00012,17.27553]
[1778114642332,33.52,81027.24,19.3,0.18667,0.00012,17.27553]
[1778114642388,33.52,81027.24,19.3,0.18667,0.00012,17.27553]
[1778114643957,33.52,81023.63,19.3,0.18623,0.00012,17.24915]
[1778114644430,33.52,81020.26,19.3,0.18581,0.00012,17.22456]
[1778114645887,33.52,81018.03,19.3,0.18554,0.00012,17.20838]
[1778114650860,33.52,81017.64,19.3,0.18551,0.00012,17.20666]
[1778114656014,33.53,81016.82,19.3,0.18543,0.00012,17.20183]
[1778114656028,33.53,81016.82,19.3,0.18543,0.00012,17.20183]
[1778114656034,33.53,81016.82,19.3,0.18543,0.00012,17.20183]
[1778114657613,33.53,81012.12,19.3,0.18485,0.00012,17.16779]
[1778114658171,33.53,81009.78,19.3,0.18457,0.00012,17.15088]
[1778114663217,33.53,81009.84,19.3,0.1846,0.00012,17.15279]
[1778114663227,33.53,81009.84,19.3,0.1846,0.00012,17.15279]
[1778114663279,33.53,81009.84,19.3,0.1846,0.00012,17.15279]
[1778114663320,33.53,81009.84,19.3,0.1846,0.00012,17.15279]
[1778114663595,33.53,81009.84,19.3,0.1846,0.00012,17.15279]
[1778114663893,33.53,81009.84,19.3,0.1846,0.00012,17.15279]
[1778114663938,33.53,81002.54,19.3,0.18371,0.00012,17.09942]
[1778114664444,33.53,81002.54,19.3,0.18371,0.00012,17.09942]
[1778114664537,33.53,81002.54,19.3,0.18371,0.00012,17.09942]
[1778114664597,33.53,81002.54,19.3,0.18371,0.00012,17.09942]
[1778114664984,33.53,80989.5,19.3,0.18211,0.00012,17.00363]
[1778114666783,33.53,80988.2,19.3,0.18196,0.00012,16.99456]
[1778114666800,33.53,80988.2,19.3,0.18196,0.00012,16.99456]
[1778114667017,33.53,80987.0,19.3,0.18182,0.00012,16.98623]
[1778114667250,33.53,80987.0,19.3,0.18182,0.00012,16.98623]
[1778114667262,33.53,80987.0,19.3,0.18182,0.00012,16.98623]
[1778114667622,33.53,80987.0,19.3,0.18182,0.00012,16.98623]
[1778114667625,33.53,80987.0,19.3,0.18182,0.00012,16.98623]
[1778114667688,33.53,80987.0,19.3,0.18182,0.00012,16.98623]
[1778114667987,33.53,80999.91,19.3,0.18341,0.00012,17.08161]
[1778114668156,33.53,80999.91,19.3,0.18341,0.00012,17.08161]
[1778114668179,33.53,80999.91,19.3,0.18341,0.00012,17.08161]
[1778114668255,33.53,80999.91,19.3,0.18341,0.00012,17.08161]
[1778114668292,33.53,80999.91,19.3,0.18341,0.00012,17.08161]
[1778114668805,33.53,80999.91,19.3,0.18341,0.00012,17.08161]
[1778114668882,33.53,80999.91,19.3,0.18341,0.00012,17.08161]
[1778114668949,33.54,81019.24,19.3,0.18581,0.00012,17.22406]
[1778114669625,33.54,81019.24,19.3,0.18581,0.00012,17.22406]
[1778114669711,33.54,81023.98,19.3,0.1864,0.00012,17.25909]
[1778114670207,33.54,81023.98,19.3,0.1864,0.00012,17.25909]
[1778114673297,33.54,81024.88,19.3,0.18649,0.00012,17.26201]
[1778114673455,33.54,81024.88,19.3,0.18649,0.00012,17.26201]
[1778114673461,33.54,81024.88,19.3,0.18649,0.00012,17.26201]
[1778114673469,33.54,81024.88,19.3,0.18649,0.00012,17.26201]
[1778114673739,33.54,81020.59,19.3,0.18596,0.00012,17.23089]
[1778114674607,33.54,81020.59,19.3,0.18596,0.00012,17.23089]
[1778114675180,33.54,81013.68,19.3,0.18511,0.00012,17.18033]
[1778114675717,33.54,81013.68,19.3,0.18511,0.00012,17.18033]
[1778114678827,33.54,81017.8,19.3,0.18563,0.00012,17.21128]
[1778114679670,33.54,81017.73,19.3,0.18563,0.00012,17.21097]
[1778114680072,33.54,81017.8,19.3,0.18564,0.00012,17.21169]
[1778114680340,33.54,81017.8,19.3,0.18564,0.00012,17.21169]
[1778114689851,33.55,81012.5,19.3,0.18503,0.00012,17.17522]
[1778114693536,33.55,81012.7,19.3,0.18507,0.00012,17.17747]
[1778114693631,33.55,81012.7,19.3,0.18507,0.00012,17.17747]
[1778114693917,33.55,81012.7,19.3,0.18507,0.00012,17.17747]
[1778114694018,33.55,81017.23,19.3,0.18563,0.00012,17.21099]
[1778114694553,33.55,81017.23,19.3,0.18563,0.00012,17.21099]
[1778114695681,33.55,81020.33,19.3,0.18602,0.00012,17.23415]
[1778114696136,33.55,81021.1,19.3,0.18612,0.00012,17.24018]
[1778114696503,33.55,81021.1,19.3,0.18612,0.00012,17.24018]
[1778114702459,33.56,81020.96,19.3,0.18616,0.00012,17.24201]
[1778114705784,33.56,81021.39,19.3,0.18624,0.00012,17.24666]
[1778114705963,33.56,81020.52,19.3,0.18614,0.00012,17.24079]
[1778114706249,33.56,81020.52,19.3,0.18614,0.00012,17.24079]
[1778114708102,33.57,81014.35,19.3,0.18538,0.00012,17.19597]
[1778114710396,33.57,81013.79,19.3,0.18532,0.00012,17.19228]
[1778114710418,33.57,81013.79,19.3,0.18532,0.00012,17.19228]
[1778114710504,33.57,81013.79,19.3,0.18532,0.00012,17.19228]
[1778114710510,33.57,81013.79,19.3,0.18532,0.00012,17.19228]
[1778114710805,33.57,81013.79,19.3,0.18532,0.00012,17.19228]
[1778114711556,33.57,81008.98,19.3,0.18473,0.00012,17.15718]
[1778114711817,33.57,81008.98,19.3,0.18473,0.00012,17.15718]
[1778114712277,33.57,81006.4,19.3,0.18441,0.00012,17.13846]
[1778114712555,33.57,81006.4,19.3,0.18441,0.00012,17.13846]
[1778114713052,33.57,81006.4,19.3,0.18441,0.00012,17.13846]
[1778114714186,33.57,81011.01,19.3,0.18499,0.00012,17.17286]
[1778114718288,33.57,81010.48,19.3,0.18494,0.00012,17.16994]
[1778114718353,33.57,81010.48,19.3,0.18494,0.00012,17.16994]
[1778114719194,33.57,81011.59,19.3,0.18508,0.00012,17.17833]
[1778114722599,33.57,81012.39,19.3,0.18519,0.00012,17.18467]
[1778114722647,33.57,81012.39,19.3,0.18519,0.00012,17.18467]
[1778114722695,33.57,81012.39,19.3,0.18519,0.00012,17.18467]
[1778114722796,33.57,81012.38,19.3,0.1852,0.00012,17.18504]
[1778114726491,33.58,81017.38,19.3,0.18583,0.00012,17.22256]
[1778114729489,33.58,81017.64,19.3,0.18589,0.00012,17.22597]
[1778114729888,33.58,81017.64,19.3,0.18589,0.00012,17.22597]
[1778114729892,33.58,81017.64,19.3,0.18589,0.00012,17.22597]
[1778114729934,33.58,81017.61,19.3,0.18589,0.00012,17.22613]
[1778114731314,33.58,81023.46,19.3,0.18663,0.00012,17.26956]
[1778114733282,33.58,81037.12,19.3,0.18831,0.00012,17.36573]
[1778114735479,33.59,81039.66,19.3,0.18864,0.00013,17.385]
[1778114735882,33.59,81039.66,19.3,0.18864,0.00013,17.385]
[1778114735978,33.59,81039.66,19.3,0.18864,0.00013,17.385]
[1778114736447,33.59,81040.76,19.3,0.18878,0.00013,17.39337]
[1778114736480,33.59,81040.76,19.3,0.18878,0.00013,17.39337]
[1778114736494,33.59,81040.76,19.3,0.18878,0.00013,17.39337]
[1778114738012,33.59,81047.67,19.3,0.18965,0.00013,17.44421]
[1778114738030,33.59,81047.67,19.3,0.18965,0.00013,17.44421]
[1778114738037,33.59,81047.67,19.3,0.18965,0.00013,17.44421]
[1778114738076,33.59,81059.71,19.3,0.19117,0.00013,17.53242]
[1778114738165,33.59,81059.71,19.3,0.19117,0.00013,17.53242]
[1778114738378,33.59,81059.71,19.3,0.19117,0.00013,17.53242]
[1778114738991,33.59,81064.7,19.3,0.1918,0.00013,17.56897]
[1778114740924,33.59,81077.42,19.3,0.19342,0.00013,17.66219]
[1778114744887,33.59,81068.05,19.3,0.19224,0.00013,17.59448]
[1778114746446,33.59,81067.6,19.3,0.19219,0.00013,17.59143]
[1778114746882,33.59,81067.47,19.3,0.19218,0.00013,17.59073]
[1778114749755,33.59,81061.36,19.3,0.19141,0.00013,17.54628]
[1778114751528,33.59,81060.89,19.3,0.19135,0.00013,17.54306]
[1778114751574,33.59,81060.89,19.3,0.19135,0.00013,17.54306]
[1778114751578,33.59,81060.89,19.3,0.19135,0.00013,17.54306]
[1778114752396,33.59,81060.97,19.3,0.19136,0.00013,17.54374]
[1778114755958,33.59,81055.88,19.3,0.19073,0.00013,17.50694]
[1778114758797,33.59,81048.87,19.3,0.18986,0.00013,17.45617]
[1778114763804,33.6,81049.95,19.3,0.19001,0.00013,17.46509]
[1778114763855,33.6,81049.95,19.3,0.19001,0.00013,17.46509]
[1778114763876,33.6,81049.95,19.3,0.19001,0.00013,17.46509]
[1778114767017,33.6,81039.93,19.3,0.18877,0.00013,17.39279]
[1778114772088,33.6,81035.32,19.3,0.18822,0.00012,17.36033]
[1778114773903,33.6,81035.91,19.3,0.1883,0.00012,17.36536]
[1778114774094,33.6,81028.57,19.3,0.1874,0.00012,17.31201]
[1778114774592,33.6,81028.57,19.3,0.1874,0.00012,17.31201]
[1778114774681,33.6,81028.57,19.3,0.1874,0.00012,17.31201]
[1778114774693,33.61,81022.67,19.3,0.18667,0.00012,17.26921]
[1778114776944,33.61,81018.86,19.3,0.1862,0.00012,17.24155]
[1778114776959,33.61,81018.86,19.3,0.1862,0.00012,17.24155]
[1778114777641,33.61,81018.44,19.3,0.18615,0.00012,17.23876]
[1778114777649,33.61,81018.44,19.3,0.18615,0.00012,17.23876]
[1778114777699,33.61,81018.44,19.3,0.18615,0.00012,17.23876]
[1778114777767,33.61,81018.44,19.3,0.18615,0.00012,17.23876]
[1778114778924,33.61,81016.24,19.3,0.18589,0.00012,17.22294]
[1778114779016,33.61,81003.08,19.3,0.18426,0.00012,17.12661]
[1778114779963,33.61,81003.08,19.3,0.18426,0.00012,17.12661]
[1778114781135,33.61,81000.46,19.3,0.18395,0.00012,17.10799]
[1778114786609,33.61,81002.44,19.3,0.18422,0.00012,17.12395]
[1778114788667,33.61,81005.27,19.3,0.18458,0.00012,17.14526]
[1778114788838,33.61,81005.27,19.3,0.18458,0.00012,17.14526]
[1778114790229,33.62,80999.78,19.3,0.18391,0.00012,17.10552]
[1778114790290,33.62,80999.78,19.3,0.18391,0.00012,17.10552]
[1778114790296,33.62,80999.78,19.3,0.18391,0.00012,17.10552]
[1778114790902,33.62,80999.78,19.3,0.18391,0.00012,17.10552]
[1778114791076,33.62,80999.78,19.3,0.18391,0.00012,17.10552]
[1778114791123,33.62,80999.78,19.3,0.18391,0.00012,17.10552]
[1778114792569,33.62,80987.45,19.3,0.18238,0.00012,17.01128]
[1778114794351,33.62,80982.24,19.3,0.18175,0.00012,16.97344]
[1778114795964,33.62,80988.09,19.3,0.18247,0.00012,17.01687]
[1778114796685,33.62,80995.57,19.3,0.1834,0.00012,17.07218]
[1778114797255,33.62,80996.14,19.3,0.18347,0.00012,17.07669]
[1778114802639,33.63,80997.84,19.3,0.18371,0.00012,17.09102]
[1778114807677,33.63,80997.69,19.3,0.18372,0.00012,17.09145]
[1778114812713,33.63,80991.39,19.3,0.18298,0.00012,17.04681]
[1778114815644,33.63,80994.63,19.3,0.18338,0.00012,17.07124]
[1778114820526,33.64,80999.67,19.3,0.18403,0.00012,17.10954]
[1778114820590,33.64,80999.67,19.3,0.18403,0.00012,17.10954]
[1778114820759,33.64,80999.67,19.3,0.18403,0.00012,17.10954]
[1778114821819,33.64,80983.62,19.3,0.18207,0.00012,16.99236]
[1778114827819,33.64,80990.32,19.3,0.18293,0.00012,17.04389]
[1778114832856,33.65,80989.2,19.3,0.18282,0.00012,17.03733]
[1778114833448,33.65,80989.2,19.3,0.18282,0.00012,17.03733]
[1778114835994,33.65,80988.69,19.3,0.18277,0.00012,17.03426]
[1778114836033,33.65,80988.69,19.3,0.18277,0.00012,17.03426]
[1778114836040,33.65,80988.69,19.3,0.18277,0.00012,17.03426]
[1778114836129,33.65,80993.93,19.3,0.18342,0.00012,17.07302]
[1778114837313,33.65,81002.66,19.3,0.1845,0.00012,17.13747]
[1778114838898,33.65,81017.23,19.3,0.18631,0.00012,17.24488]
[1778114840534,33.65,81018.47,19.3,0.18647,0.00012,17.25421]
[1778114840592,33.65,81018.47,19.3,0.18647,0.00012,17.25421]
[1778114841050,33.65,81018.47,19.3,0.18647,0.00012,17.25421]
[1778114841101,33.66,81023.91,19.3,0.18715,0.00012,17.29423]
[1778114841919,33.66,81041.56,19.3,0.18935,0.00013,17.42354]
[1778114846954,33.66,81043.37,19.3,0.1896,0.00013,17.43783]
[1778114851989,33.66,81042.21,19.3,0.18944,0.00013,17.42567]
[1778114852208,33.66,81042.21,19.3,0.18944,0.00013,17.42567]
[1778114858145,33.66,81041.1,19.3,0.18932,0.00013,17.41865]
[1778114861084,33.67,81042.47,19.3,0.1895,0.00013,17.42932]
[1778114861104,33.67,81042.47,19.3,0.1895,0.00013,17.42932]
[1778114862419,33.67,81036.53,19.3,0.18877,0.00012,17.38641]
[1778114862954,33.67,81036.53,19.3,0.18877,0.00012,17.38641]
[1778114867949,33.67,81034.35,19.3,0.18852,0.00012,17.37189]
[1778114867967,33.67,81034.35,19.3,0.18852,0.00012,17.37189]
[1778114868370,33.67,81034.12,19.3,0.18849,0.00012,17.3705]
[1778114868978,33.67,81034.12,19.3,0.18849,0.00012,17.3705]
[1778114869058,33.67,81034.12,19.3,0.18849,0.00012,17.3705]
[1778114869685,33.67,81041.3,19.3,0.1894,0.00013,17.42318]
[1778114870190,33.67,81041.3,19.3,0.1894,0.00013,17.42318]
[1778114870756,33.67,81042.38,19.3,0.18954,0.00013,17.43134]
[1778114871647,33.67,81042.13,19.3,0.18951,0.00013,17.42973]
[1778114872709,33.67,81041.25,19.3,0.1894,0.00013,17.42352]
[1778114874259,33.67,81042.41,19.3,0.18955,0.00013,17.43241]
[1778114880186,33.68,81044.58,19.3,0.18985,0.00013,17.44944]
[1778114885221,33.68,81047.39,19.3,0.19021,0.00013,17.47079]
[1778114885470,33.68,81047.39,19.3,0.19021,0.00013,17.47079]
[1778114885489,33.68,81047.39,19.3,0.19021,0.00013,17.47079]
[1778114891263,33.68,81058.11,19.3,0.19157,0.00013,17.54951]
[1778114893058,33.68,81058.11,19.3,0.19157,0.00013,17.54951]
[1778114893197,33.68,81058.11,19.3,0.19157,0.00013,17.54951]
[1778114893200,33.68,81058.11,19.3,0.19157,0.00013,17.54951]
[1778114896095,33.68,81065.44,19.3,0.1925,0.00013,17.60317]
[1778114896719,33.68,81067.77,19.3,0.1928,0.00013,17.62023]
[1778114896803,33.68,81066.83,19.3,0.19268,0.00013,17.61338]
[1778114898166,33.68,81066.83,19.3,0.19268,0.00013,17.61338]
[1778114903210,33.68,81068.33,19.3,0.19289,0.00013,17.6255]
[1778114906764,33.69,81071.07,19.3,0.19326,0.00013,17.6465]
[1778114906866,33.69,81071.07,19.3,0.19326,0.00013,17.6465]
[1778114907106,33.69,81071.07,19.3,0.19326,0.00013,17.6465]
[1778114907207,33.69,81071.74,19.3,0.19335,0.00013,17.65163]
[1778114907371,33.69,81071.74,19.3,0.19335,0.00013,17.65163]
[1778114907454,33.69,81071.74,19.3,0.19335,0.00013,17.65163]
[1778114907737,33.69,81071.74,19.3,0.19335,0.00013,17.65163]
[1778114908209,33.69,81071.74,19.3,0.19335,0.00013,17.65163]
[1778114908350,33.69,81078.7,19.3,0.19423,0.00013,17.7025]
[1778114908446,33.69,81078.7,19.3,0.19423,0.00013,17.7025]
[1778114909389,33.69,81088.49,19.3,0.19549,0.00013,17.77399]
[1778114910853,33.69,81088.49,19.3,0.19549,0.00013,17.77399]
[1778114911508,33.69,81088.21,19.3,0.19542,0.00013,17.76741]
[1778114911842,33.69,81088.21,19.3,0.19542,0.00013,17.76741]
[1778114912519,33.69,81088.39,19.3,0.19544,0.00013,17.76889]
[1778114912864,33.69,81088.39,19.3,0.19544,0.00013,17.76889]
[1778114912946,33.69,81088.39,19.3,0.19544,0.00013,17.76889]
[1778114913219,33.69,81088.39,19.3,0.19544,0.00013,17.76889]
[1778114914705,33.69,81093.17,19.3,0.19606,0.00013,17.80386]
[1778114915392,33.69,81095.06,19.3,0.1963,0.00013,17.81768]
[1778114916774,33.69,81099.28,19.3,0.19684,0.00013,17.84838]
[1778114916867,33.69,81104.49,19.3,0.19751,0.00013,17.8863]
[1778114917521,33.69,81104.49,19.3,0.19751,0.00013,17.8863]
[1778114917591,33.69,81104.49,19.3,0.19751,0.00013,17.8863]
[1778114918134,33.69,81104.49,19.3,0.19751,0.00013,17.8863]
[1778114918167,33.69,81111.99,19.3,0.19848,0.00013,17.94073]
[1778114919883,33.69,81121.14,19.3,0.19967,0.00013,18.0074]
[1778114921413,33.7,81122.72,19.3,0.19988,0.00013,18.01903]
[1778114921429,33.7,81122.72,19.3,0.19988,0.00013,18.01903]
[1778114921772,33.7,81122.72,19.3,0.19988,0.00013,18.01903]
[1778114923549,33.7,81132.53,19.3,0.20115,0.00013,18.09014]
[1778114923651,33.7,81132.53,19.3,0.20115,0.00013,18.09014]
[1778114923759,33.7,81132.53,19.3,0.20115,0.00013,18.09014]
[1778114925273,33.7,81121.65,19.3,0.19975,0.00013,18.01179]
[1778114925492,33.7,81121.65,19.3,0.19975,0.00013,18.01179]
[1778114926070,33.7,81121.65,19.3,0.19975,0.00013,18.01179]
[1778114932733,33.7,81116.26,19.3,0.19907,0.00013,17.97373]
[1778114932779,33.7,81116.68,19.3,0.19912,0.00013,17.9769]
[1778114935024,33.7,81113.72,19.3,0.19875,0.00013,17.95558]
[1778114937525,33.7,81107.61,19.3,0.19797,0.00013,17.91172]
[1778114942142,33.7,81111.06,19.3,0.19842,0.00013,17.93715]
[1778114944664,33.7,81106.23,19.3,0.19781,0.00013,17.90265]
[1778114944672,33.7,81106.23,19.3,0.19781,0.00013,17.90265]
[1778114950701,33.71,81102.67,19.3,0.19737,0.00013,17.87821]
[1778114951982,33.71,81102.67,19.3,0.19737,0.00013,17.87821]
[1778114951992,33.71,81102.67,19.3,0.19737,0.00013,17.87821]
[1778114952438,33.71,81103.37,19.3,0.19747,0.00013,17.88346]
[1778114952441,33.71,81103.37,19.3,0.19747,0.00013,17.88346]
[1778114952442,33.71,81103.37,19.3,0.19747,0.00013,17.88346]
[1778114953075,33.71,81103.37,19.3,0.19747,0.00013,17.88346]
[1778114953301,33.71,81091.97,19.3,0.19601,0.00013,17.80103]
[1778114955464,33.71,81086.61,19.3,0.19534,0.00013,17.76257]
[1778114957254,33.71,81086.14,19.3,0.19528,0.00013,17.75938]
[1778114958000,33.71,81086.08,19.3,0.19528,0.00013,17.75916]
[1778114959053,33.71,81088.84,19.3,0.19563,0.00013,17.77938]
[1778114961311,33.71,81094.44,19.3,0.19635,0.00013,17.82028]
[1778114965637,33.71,81103.98,19.3,0.19758,0.00013,17.88981]
[1778114970841,33.71,81106.1,19.3,0.19786,0.00013,17.90544]
[1778114972461,33.71,81109.32,19.3,0.19823,0.00013,17.92402]
[1778114972855,33.71,81110.12,19.3,0.19834,0.00013,17.9298]
[1778114977890,33.71,81110.72,19.3,0.19842,0.00013,17.93426]
[1778114979582,33.71,81110.78,19.3,0.19842,0.00013,17.93472]
[1778114979904,33.71,81113.6,19.3,0.19879,0.00013,17.9551]
[1778114984939,33.71,81116.68,19.3,0.1992,0.00013,17.97807]
[1778114988415,33.72,81116.92,19.3,0.19923,0.00013,17.98022]
[1778114988416,33.72,81116.92,19.3,0.19923,0.00013,17.98022]
[1778114988936,33.72,81116.92,19.3,0.19923,0.00013,17.98022]
[1778114988967,33.72,81112.34,19.3,0.19865,0.00013,17.9473]
[1778114989661,33.72,81112.34,19.3,0.19865,0.00013,17.9473]
[1778114997023,33.72,81103.9,19.3,0.19757,0.00013,17.88676]
[1778115001023,33.72,81104.17,19.3,0.19761,0.00013,17.88886]
[1778115001082,33.72,81104.17,19.3,0.19761,0.00013,17.88886]
[1778115007093,33.72,81105.91,19.3,0.19785,0.00013,17.90212]
[1778115007503,33.72,81105.91,19.3,0.19785,0.00013,17.90212]
[1778115012980,33.72,81098.84,19.3,0.19695,0.00013,17.85151]
[1778115014229,33.72,81099.31,19.3,0.19701,0.00013,17.85502]
[1778115020185,33.72,81099.61,19.3,0.19706,0.00013,17.85768]
[1778115020753,33.72,81099.61,19.3,0.19706,0.00013,17.85768]
[1778115026227,33.72,81094.25,19.3,0.19639,0.00013,17.81968]
[1778115032269,33.73,81094.43,19.3,0.19639,0.00013,17.81705]
[1778115037375,33.73,81094.66,19.3,0.19642,0.00013,17.81897]
[1778115043062,33.73,81097.78,19.3,0.19684,0.00013,17.84249]
[1778115043087,33.73,81097.78,19.3,0.19684,0.00013,17.84249]
[1778115044106,33.73,81090.44,19.3,0.19591,0.00013,17.78946]
[1778115046422,33.73,81084.99,19.3,0.19522,0.00013,17.75038]
[1778115050550,33.73,81084.47,19.3,0.19517,0.00013,17.74737]
[1778115053386,33.73,81084.65,19.3,0.1952,0.00013,17.74905]
[1778115054550,33.73,81084.31,19.3,0.19516,0.00013,17.74698]
[1778115054605,33.73,81084.31,19.3,0.19516,0.00013,17.74698]
[1778115054605,33.73,81084.31,19.3,0.19516,0.00013,17.74698]
[1778115054708,33.73,81084.31,19.3,0.19516,0.00013,17.74698]
[1778115054710,33.73,81084.31,19.3,0.19516,0.00013,17.74698]
[1778115054796,33.73,81084.31,19.3,0.19516,0.00013,17.74698]
[1778115054881,33.73,81084.31,19.3,0.19516,0.00013,17.74698]
[1778115055232,33.73,81083.55,19.3,0.19507,0.00013,17.74168]
[1778115056278,33.73,81069.78,19.3,0.19332,0.00013,17.64187]
[1778115057199,33.73,81069.78,19.3,0.19332,0.00013,17.64187]
[1778115060964,33.74,81068.37,19.3,0.19315,0.00013,17.63209]
[1778115062214,33.74,81068.17,19.3,0.19313,0.00013,17.63093]
[1778115063032,33.74,81067.35,19.3,0.19303,0.00013,17.62512]
[1778115063205,33.74,81067.35,19.3,0.19303,0.00013,17.62512]
[1778115063208,33.74,81067.05,19.3,0.193,0.00013,17.6231]
[1778115068522,33.74,81073.89,19.3,0.19388,0.00013,17.67368]
[1778115071887,33.74,81073.83,19.3,0.19387,0.00013,17.6735]
[1778115077055,33.74,81077.57,19.3,0.19436,0.00013,17.70118]
[1778115082620,33.74,81077.97,19.3,0.19444,0.00013,17.7055]
[1778115083812,33.74,81077.97,19.3,0.19444,0.00013,17.7055]
[1778115083815,33.74,81077.97,19.3,0.19444,0.00013,17.7055]
[1778115085317,33.75,81077.0,19.3,0.19432,0.00013,17.69869]
[1778115086853,33.75,81065.87,19.3,0.19291,0.00013,17.6182]
[1778115091856,33.75,81058.58,19.3,0.19201,0.00013,17.56639]
[1778115092147,33.75,81058.58,19.3,0.19201,0.00013,17.56639]
[1778115093846,33.75,81056.7,19.3,0.19175,0.00013,17.54856]
[1778115093871,33.75,81056.7,19.3,0.19175,0.00013,17.54856]
[1778115094450,33.75,81056.7,19.3,0.19175,0.00013,17.54856]
[1778115094458,33.75,81056.67,19.3,0.19175,0.00013,17.54863]
[1778115096835,33.75,81056.11,19.3,0.19169,0.00013,17.54493]
[1778115096900,33.75,81057.68,19.3,0.19189,0.00013,17.55652]
[1778115098829,33.75,81066.3,19.3,0.19298,0.00013,17.61932]
[1778115098996,33.75,81066.3,19.3,0.19298,0.00013,17.61932]
[1778115099032,33.75,81070.61,19.3,0.19353,0.00013,17.65074]
[1778115099742,33.75,81057.42,19.3,0.19186,0.00013,17.55512]
[1778115104777,33.76,81060.33,19.3,0.19225,0.00013,17.57724]
[1778115109812,33.76,81060.36,19.3,0.19227,0.00013,17.57841]
[1778115111784,33.76,81060.36,19.3,0.19227,0.00013,17.57841]
[1778115111826,33.76,81060.15,19.3,0.19225,0.00013,17.57728]
[1778115116861,33.76,81059.24,19.3,0.19216,0.00013,17.57182]
[1778115121896,33.76,81060.35,19.3,0.19232,0.00013,17.58106]
[1778115126931,33.77,81060.64,19.3,0.19238,0.00013,17.5844]
[1778115131966,33.77,81060.51,19.3,0.19238,0.00013,17.58465]
[1778115137002,33.77,81060.6,19.3,0.19241,0.00013,17.58655]
[1778115140415,33.77,81062.06,19.3,0.19261,0.00013,17.59763]
[1778115140491,33.78,81062.23,19.3,0.19263,0.00013,17.59909]
[1778115140583,33.78,81062.23,19.3,0.19263,0.00013,17.59909]
[1778115141767,33.78,81067.18,19.3,0.19326,0.00013,17.63523]
[1778115144355,33.78,81077.06,19.3,0.19452,0.00013,17.7073]
[1778115144516,33.78,81078.63,19.3,0.19472,0.00013,17.71893]
[1778115145059,33.78,81071.53,19.3,0.19383,0.00013,17.66778]
[1778115147644,33.78,81066.28,19.3,0.19317,0.00013,17.63002]
[1778115148874,33.78,81065.68,19.3,0.1931,0.00013,17.62583]
[1778115149119,33.78,81065.68,19.3,0.1931,0.00013,17.62583]
[1778115150188,33.78,81065.6,19.3,0.19309,0.00013,17.62541]
[1778115150424,33.78,81065.6,19.3,0.19309,0.00013,17.62541]
[1778115154974,33.78,81061.81,19.3,0.19259,0.00013,17.59403]
[1778115155129,33.78,81061.73,19.3,0.19258,0.00013,17.59363]
[1778115160164,33.78,81058.27,19.3,0.19217,0.00013,17.56952]
[1778115161018,33.78,81058.27,19.3,0.19217,0.00013,17.56952]
[1778115161057,33.78,81058.27,19.3,0.19217,0.00013,17.56952]
[1778115161092,33.78,81058.27,19.3,0.19217,0.00013,17.56952]
[1778115161214,33.78,81058.27,19.3,0.19217,0.00013,17.56952]
[1778115161271,33.78,81058.27,19.3,0.19217,0.00013,17.56952]
[1778115161331,33.79,81049.49,19.3,0.19107,0.00013,17.50602]
[1778115161995,33.79,81049.49,19.3,0.19107,0.00013,17.50602]
[1778115164222,33.79,81039.65,19.3,0.18985,0.00012,17.43516]
[1778115171000,33.79,81041.33,19.3,0.1901,0.00012,17.4498]
[1778115171223,33.79,81041.33,19.3,0.1901,0.00012,17.4498]
[1778115173269,33.79,81037.44,19.3,0.18963,0.00012,17.42223]
[1778115173319,33.79,81037.44,19.3,0.18963,0.00012,17.42223]
[1778115178400,33.8,81035.01,19.3,0.18935,0.00012,17.40583]
[1778115178450,33.8,81035.01,19.3,0.18935,0.00012,17.40583]
[1778115178527,33.8,81034.67,19.3,0.18931,0.00012,17.40359]
[1778115178568,33.8,81034.67,19.3,0.18931,0.00012,17.40359]
[1778115179979,33.8,81029.58,19.3,0.18867,0.00012,17.36663]
[1778115180131,33.8,81029.58,19.3,0.18867,0.00012,17.36663]
[1778115180144,33.8,81029.58,19.3,0.18867,0.00012,17.36663]
[1778115180306,33.8,81032.76,19.3,0.18907,0.00012,17.38983]
[1778115182181,33.8,81036.4,19.3,0.18953,0.00012,17.41653]
[1778115182209,33.8,81036.4,19.3,0.18953,0.00012,17.41653]
[1778115186301,33.8,81035.4,19.3,0.18942,0.00012,17.41016]
[1778115188366,33.8,81038.7,19.3,0.18984,0.00012,17.43456]
[1778115190584,33.8,81039.23,19.3,0.18992,0.00012,17.43898]
[1778115190587,33.8,81039.23,19.3,0.18992,0.00012,17.43898]
[1778115190676,33.8,81039.23,19.3,0.18992,0.00012,17.43898]
[1778115190731,33.8,81039.23,19.3,0.18992,0.00012,17.43898]
[1778115190986,33.8,81039.23,19.3,0.18992,0.00012,17.43898]
[1778115191473,33.8,81039.23,19.3,0.18992,0.00012,17.43898]
[1778115196553,33.8,81051.06,19.3,0.19141,0.00013,17.52537]
[1778115201628,33.81,81049.08,19.3,0.19116,0.00013,17.51138]
[1778115202391,33.81,81049.08,19.3,0.19116,0.00013,17.51138]
[1778115207495,33.81,81050.44,19.3,0.19134,0.00013,17.52164]
[1778115207723,33.81,81050.44,19.3,0.19134,0.00013,17.52164]
[1778115211862,33.81,81051.15,19.3,0.1914,0.00013,17.5223]
[1778115218572,33.81,81057.16,19.3,0.19216,0.00013,17.56608]
[1778115219613,33.81,81057.24,19.3,0.19217,0.00013,17.56667]
[1778115221762,33.81,81059.35,19.3,0.19243,0.00013,17.58199]
[1778115221800,33.81,81060.93,19.3,0.19263,0.00013,17.59343]
[1778115224632,33.81,81059.18,19.3,0.19241,0.00013,17.58078]
[1778115224730,33.81,81059.7,19.3,0.19248,0.00013,17.58457]
[1778115228904,33.81,81059.28,19.3,0.19244,0.00013,17.58214]
[1778115232551,33.81,81055.99,19.3,0.19203,0.00013,17.55873]
[1778115237706,33.81,81061.06,19.3,0.1927,0.00013,17.59717]
[1778115240350,33.82,81061.13,19.3,0.19271,0.00013,17.59785]
[1778115241714,33.82,81056.31,19.3,0.19211,0.00013,17.56328]
[1778115241905,33.82,81056.31,19.3,0.19211,0.00013,17.56328]
[1778115242344,33.82,81052.92,19.3,0.19169,0.00013,17.53892]
[1778115247941,33.82,81053.37,19.3,0.19176,0.00013,17.54316]
[1778115248629,33.82,81053.58,19.3,0.19179,0.00013,17.54487]
[1778115248899,33.82,81053.58,19.3,0.19179,0.00013,17.54487]
[1778115248920,33.82,81053.58,19.3,0.19179,0.00013,17.54487]
[1778115249306,33.82,81053.58,19.3,0.19179,0.00013,17.54487]
[1778115249523,33.82,81049.7,19.3,0.19131,0.00013,17.51693]
[1778115250352,33.82,81038.22,19.3,0.18987,0.00012,17.4337]
[1778115252321,33.82,81037.88,19.3,0.18983,0.00012,17.43139]
[1778115257646,33.82,81035.59,19.3,0.18957,0.00012,17.41585]
[1778115258832,33.82,81039.55,19.3,0.19006,0.00012,17.44477]
[1778115259254,33.82,81039.55,19.3,0.19006,0.00012,17.44477]
[1778115259314,33.82,81039.55,19.3,0.19006,0.00012,17.44477]
[1778115260327,33.82,81041.95,19.3,0.19037,0.00012,17.46233]
[1778115260327,33.82,81041.95,19.3,0.19037,0.00012,17.46233]
[1778115262311,33.82,81042.04,19.3,0.19038,0.00012,17.46321]
[1778115267918,33.83,81041.28,19.3,0.1903,0.00012,17.45853]
[1778115270328,33.83,81041.57,19.3,0.19034,0.00012,17.46075]
[1778115270335,33.83,81041.57,19.3,0.19034,0.00012,17.46075]
[1778115276133,33.83,81045.02,19.3,0.19074,0.00013,17.48164]
[1778115280746,33.83,81044.99,19.3,0.19075,0.00013,17.48186]
[1778115280755,33.83,81044.99,19.3,0.19075,0.00013,17.48186]
[1778115281684,33.83,81041.94,19.3,0.19037,0.00012,17.45982]
[1778115285379,33.83,81033.22,19.3,0.18929,0.00012,17.39698]
[1778115289512,33.83,81031.19,19.3,0.18905,0.00012,17.38306]
[1778115289807,33.83,81031.54,19.3,0.1891,0.00012,17.38582]
[1778115289879,33.83,81031.54,19.3,0.1891,0.00012,17.38582]
[1778115289917,33.83,81031.54,19.3,0.1891,0.00012,17.38582]
[1778115290074,33.83,81025.52,19.3,0.18835,0.00012,17.34231]
[1778115294880,33.83,81021.88,19.3,0.18791,0.00012,17.31632]
[1778115295413,33.83,81021.88,19.3,0.18791,0.00012,17.31632]
[1778115297292,33.84,81021.67,19.3,0.18789,0.00012,17.31502]
[1778115297917,33.84,81021.43,19.3,0.18786,0.00012,17.31338]
[1778115298550,33.84,81021.43,19.3,0.18786,0.00012,17.31338]
[1778115302500,33.84,81020.95,19.3,0.18781,0.00012,17.31034]
[1778115302834,33.84,81019.64,19.3,0.18765,0.00012,17.30093]
[1778115303739,33.84,81015.71,19.3,0.18716,0.00012,17.27249]
[1778115304035,33.84,81015.71,19.3,0.18716,0.00012,17.27249]
[1778115304692,33.84,81014.85,19.3,0.18706,0.00012,17.2664]
[1778115307991,33.84,81014.28,19.3,0.187,0.00012,17.26276]
[1778115308109,33.84,81014.28,19.3,0.187,0.00012,17.26276]
[1778115308200,33.84,81019.17,19.3,0.18761,0.00012,17.29849]
[1778115310841,33.84,81021.25,19.3,0.18788,0.00012,17.31423]
[1778115316256,33.84,81028.37,19.3,0.18879,0.00012,17.36752]
[1778115321611,33.85,81026.85,19.3,0.18861,0.00012,17.35738]
[1778115324207,33.85,81027.99,19.3,0.18877,0.00012,17.36635]
[1778115324213,33.85,81027.99,19.3,0.18877,0.00012,17.36635]
[1778115324238,33.85,81027.99,19.3,0.18877,0.00012,17.36635]
[1778115325693,33.85,81039.22,19.3,0.19017,0.00012,17.44825]
[1778115331365,33.85,81039.3,19.3,0.19016,0.00012,17.44471]
[1778115334314,33.85,81039.01,19.3,0.19013,0.00012,17.44283]
[1778115336597,33.85,81042.03,19.3,0.19051,0.00012,17.46494]
[1778115336599,33.85,81042.03,19.3,0.19051,0.00012,17.46494]
[1778115339507,33.85,81044.06,19.3,0.19076,0.00013,17.47986]
[1778115339566,33.85,81044.06,19.3,0.19076,0.00013,17.47986]
[1778115339703,33.85,81044.42,19.3,0.19081,0.00013,17.48253]
[1778115342584,33.85,81056.01,19.3,0.19227,0.00013,17.56661]
[1778115345797,33.85,81065.05,19.3,0.1934,0.00013,17.63184]
[1778115349654,33.85,81075.92,19.3,0.19477,0.00013,17.71023]
[1778115350498,33.85,81081.73,19.3,0.19551,0.00013,17.75209]
[1778115353035,33.85,81086.06,19.3,0.19606,0.00013,17.7835]
[1778115353811,33.85,81088.34,19.3,0.19635,0.00013,17.79999]
[1778115355484,33.85,81089.76,19.3,0.19653,0.00013,17.81026]
[1778115358911,33.85,81090.27,19.3,0.1966,0.00013,17.81397]
[1778115359691,33.85,81090.27,19.3,0.1966,0.00013,17.81397]
[1778115365603,33.85,81093.31,19.3,0.19698,0.00013,17.83591]
[1778115370641,33.85,81092.6,19.3,0.19689,0.00013,17.83076]
[1778115376683,33.85,81092.5,19.3,0.19688,0.00013,17.83009]
[1778115378248,33.85,81092.47,19.3,0.19688,0.00013,17.82988]
[1778115379014,33.85,81089.47,19.3,0.1965,0.00013,17.80827]
[1778115379027,33.85,81089.47,19.3,0.1965,0.00013,17.80827]
[1778115379065,33.85,81089.47,19.3,0.1965,0.00013,17.80827]
[1778115379137,33.85,81089.47,19.3,0.1965,0.00013,17.80827]
[1778115381521,33.85,81083.27,19.3,0.19571,0.00013,17.76345]
[1778115387115,33.85,81083.62,19.3,0.19576,0.00013,17.76627]
[1778115393061,33.85,81086.9,19.3,0.19614,0.00013,17.78571]
[1778115393064,33.85,81086.9,19.3,0.19614,0.00013,17.78571]
[1778115396483,33.86,81086.88,19.3,0.19614,0.00013,17.78569]
[1778115396823,33.86,81076.07,19.3,0.19478,0.00013,17.70787]
[1778115397765,33.86,81076.07,19.3,0.19478,0.00013,17.70787]
[1778115398044,33.86,81076.07,19.3,0.19478,0.00013,17.70787]
[1778115398600,33.86,81076.07,19.3,0.19478,0.00013,17.70787]
[1778115402662,33.86,81068.96,19.3,0.19388,0.00013,17.65665]
[1778115402683,33.86,81068.96,19.3,0.19388,0.00013,17.65665]
[1778115402735,33.86,81069.0,19.3,0.19389,0.00013,17.65701]
[1778115402769,33.86,81069.0,19.3,0.19389,0.00013,17.65701]
[1778115402810,33.86,81069.0,19.3,0.19389,0.00013,17.65701]
[1778115402861,33.86,81069.0,19.3,0.19389,0.00013,17.65701]
[1778115404467,33.86,81064.42,19.3,0.19331,0.00013,17.62395]
[1778115407704,33.86,81061.55,19.3,0.19295,0.00013,17.60352]
[1778115408389,33.86,81061.15,19.3,0.1929,0.00013,17.60075]
[1778115412033,33.86,81062.07,19.3,0.19303,0.00013,17.6079]
[1778115413093,33.86,81062.09,19.3,0.19303,0.00013,17.60817]
[1778115413172,33.86,81063.04,19.3,0.19316,0.00013,17.61516]
[1778115418448,33.86,81063.82,19.3,0.19326,0.00013,17.62128]
[1778115424014,33.86,81067.59,19.3,0.19375,0.00013,17.64925]
[1778115424949,33.86,81067.59,19.3,0.19375,0.00013,17.64925]
[1778115425019,33.86,81065.88,19.3,0.19354,0.00013,17.63699]
[1778115426930,33.86,81065.88,19.3,0.19354,0.00013,17.63713]
[1778115426938,33.86,81065.88,19.3,0.19354,0.00013,17.63713]
[1778115428799,33.86,81074.72,19.3,0.19466,0.00013,17.70126]
[1778115434753,33.86,81075.13,19.3,0.19472,0.00013,17.70457]
[1778115443851,33.86,81078.11,19.3,0.1951,0.00013,17.72631]
[1778115448118,33.86,81078.24,19.3,0.19512,0.00013,17.72725]
[1778115453215,33.86,81081.53,19.3,0.1955,0.00013,17.74617]
[1778115458250,33.86,81081.89,19.3,0.19554,0.00013,17.74856]
[1778115464534,33.86,81080.38,19.3,0.19534,0.00013,17.73754]
[1778115470334,33.86,81081.54,19.3,0.19549,0.00013,17.74556]
[1778115475369,33.86,81081.73,19.3,0.19551,0.00013,17.7467]
[1778115475841,33.86,81081.73,19.3,0.19551,0.00013,17.7467]
[1778115477499,33.86,81081.73,19.3,0.1955,0.00013,17.74665]
[1778115477799,33.86,81081.73,19.3,0.1955,0.00013,17.74665]
[1778115477803,33.86,81081.73,19.3,0.1955,0.00013,17.74665]
[1778115477538,33.86,81081.73,19.3,0.1955,0.00013,17.74661]
[1778115479397,33.86,81072.5,19.3,0.19433,0.00013,17.67982]
[1778115484432,33.86,81069.95,19.3,0.19401,0.00013,17.66133]
[1778115487348,33.86,81070.62,19.3,0.19409,0.00013,17.66616]
[1778115487390,33.86,81070.62,19.3,0.19409,0.00013,17.66616]
[1778115487503,33.86,81070.62,19.3,0.19409,0.00013,17.66616]
[1778115487593,33.86,81070.62,19.3,0.19409,0.00013,17.66616]
[1778115487873,33.86,81069.09,19.3,0.1939,0.00013,17.6551]
[1778115488557,33.86,81057.61,19.3,0.19245,0.00013,17.57211]
[1778115489959,33.86,81052.26,19.3,0.19178,0.00013,17.53351]
[1778115490354,33.86,81052.26,19.3,0.19178,0.00013,17.53351]
[1778115490355,33.86,81052.26,19.3,0.19178,0.00013,17.53351]
[1778115494308,33.86,81056.63,19.3,0.19234,0.00013,17.56566]
[1778115498772,33.86,81049.32,19.3,0.19144,0.00013,17.51338]
[1778115504577,33.87,81049.36,19.3,0.19146,0.00013,17.5149]
[1778115509612,33.87,81052.36,19.3,0.19185,0.00013,17.53733]
[1778115514648,33.87,81053.87,19.3,0.19201,0.00013,17.54412]
[1778115519651,33.87,81048.49,19.3,0.19135,0.00013,17.50576]
[1778115520360,33.87,81048.74,19.3,0.19138,0.00013,17.50773]
[1778115520372,33.87,81048.74,19.3,0.19138,0.00013,17.50773]
[1778115520449,33.87,81048.74,19.3,0.19138,0.00013,17.50773]
[1778115521109,33.87,81046.48,19.3,0.1911,0.00013,17.49153]
[1778115521150,33.87,81046.48,19.3,0.1911,0.00013,17.49153]
[1778115522688,33.87,81038.55,19.3,0.19011,0.00012,17.43411]
[1778115523572,33.87,81034.5,19.3,0.18961,0.00012,17.40485]
[1778115528266,33.87,81036.83,19.3,0.18991,0.00012,17.42214]
[1778115528313,33.87,81036.83,19.3,0.18991,0.00012,17.42214]
[1778115528747,33.88,81027.8,19.3,0.18879,0.00012,17.35704]
[1778115532712,33.88,81024.11,19.3,0.18833,0.00012,17.33037]
[1778115532767,33.88,81024.11,19.3,0.18833,0.00012,17.33037]
[1778115532861,33.88,81024.11,19.3,0.18833,0.00012,17.33037]
[1778115532788,33.88,81021.79,19.3,0.18805,0.00012,17.31358]
[1778115532942,33.88,81021.79,19.3,0.18805,0.00012,17.31358]
[1778115533068,33.88,81021.79,19.3,0.18805,0.00012,17.31358]
[1778115533168,33.88,81021.79,19.3,0.18805,0.00012,17.31358]
[1778115533298,33.88,81021.79,19.3,0.18805,0.00012,17.31358]
[1778115533328,33.88,81021.79,19.3,0.18805,0.00012,17.31358]
[1778115533426,33.88,81021.79,19.3,0.18805,0.00012,17.31358]
[1778115533784,33.88,81011.78,19.3,0.18681,0.00012,17.24091]
[1778115535798,33.88,81024.78,19.3,0.18842,0.00012,17.33558]
[1778115536127,33.88,81024.78,19.3,0.18842,0.00012,17.33558]
[1778115536797,33.88,81024.78,19.3,0.18842,0.00012,17.33558]
[1778115537490,33.88,81026.88,19.3,0.18868,0.00012,17.35086]
[1778115541840,33.88,81016.09,19.3,0.18735,0.00012,17.27264]
[1778115542842,33.88,81016.09,19.3,0.18735,0.00012,17.27264]
[1778115543161,33.88,81013.17,19.3,0.18699,0.00012,17.25156]
[1778115543577,33.88,81013.17,19.3,0.18699,0.00012,17.25156]
[1778115543854,33.88,81011.15,19.3,0.18674,0.00012,17.237]
[1778115544571,33.88,81011.15,19.3,0.18674,0.00012,17.237]
[1778115545770,33.88,81006.14,19.3,0.18613,0.00012,17.20069]
[1778115548033,33.88,81004.65,19.3,0.18595,0.00012,17.19031]
[1778115548548,33.88,81004.65,19.3,0.18595,0.00012,17.19031]
[1778115550647,33.88,81004.65,19.3,0.18595,0.00012,17.1905]
[1778115550658,33.88,81004.65,19.3,0.18595,0.00012,17.1905]
[1778115550687,33.88,81004.65,19.3,0.18595,0.00012,17.1905]
[1778115551440,33.88,81001.48,19.3,0.18557,0.00012,17.16782]
[1778115553652,33.88,80999.8,19.3,0.18537,0.00012,17.15576]
[1778115553677,33.88,80999.8,19.3,0.18537,0.00012,17.15576]
[1778115553848,33.88,80999.8,19.3,0.18537,0.00012,17.15576]
[1778115554785,33.88,80999.59,19.3,0.18534,0.00012,17.15433]
[1778115555167,33.88,81001.39,19.3,0.18557,0.00012,17.16768]
[1778115556775,33.88,81014.13,19.3,0.18715,0.00012,17.26071]
[1778115561987,33.88,81011.03,19.3,0.18677,0.00012,17.23879]
[1778115563675,33.88,81011.03,19.3,0.18677,0.00012,17.23879]
[1778115563680,33.88,81015.85,19.3,0.18738,0.00012,17.27411]
[1778115568829,33.89,81017.31,19.3,0.18756,0.00012,17.2851]
[1778115575079,33.89,81015.61,19.3,0.18733,0.00012,17.26905]
[1778115580114,33.89,81015.83,19.3,0.18737,0.00012,17.27123]
[1778115585149,33.89,81018.17,19.3,0.18767,0.00012,17.28869]
[1778115590680,33.89,81017.47,19.3,0.18759,0.00012,17.28392]
[1778115590695,33.89,81017.47,19.3,0.18759,0.00012,17.28392]
[1778115590781,33.89,81017.38,19.3,0.18758,0.00012,17.28335]
[1778115596203,33.89,81017.62,19.3,0.18762,0.00012,17.28566]
[1778115600401,33.89,81013.72,19.3,0.18714,0.00012,17.2578]
[1778115600446,33.89,81013.72,19.3,0.18714,0.00012,17.2578]
[1778115600467,33.89,81013.72,19.3,0.18714,0.00012,17.2578]
[1778115600470,33.89,81013.72,19.3,0.18714,0.00012,17.2578]
[1778115600517,33.89,81013.81,19.3,0.18716,0.00012,17.2586]
[1778115601359,33.89,81013.81,19.3,0.18716,0.00012,17.2586]
[1778115601974,33.89,81009.2,19.3,0.18659,0.00012,17.22521]
[1778115603270,33.89,81005.61,19.3,0.18615,0.00012,17.19925]
[1778115603480,33.9,81013.61,19.3,0.18714,0.00012,17.25751]
[1778115609322,33.9,81017.21,19.3,0.18759,0.00012,17.28413]
[1778115614357,33.9,81018.03,19.3,0.1877,0.00012,17.29043]
[1778115615700,33.9,81018.03,19.3,0.1877,0.00012,17.29043]
[1778115615718,33.9,81018.03,19.3,0.1877,0.00012,17.29043]
[1778115615730,33.9,81017.98,19.3,0.18769,0.00012,17.29013]
[1778115616206,33.9,81017.98,19.3,0.18769,0.00012,17.29013]
[1778115616211,33.9,81017.98,19.3,0.18769,0.00012,17.29013]
[1778115616560,33.9,81027.41,19.3,0.18887,0.00012,17.35879]
[1778115618671,33.9,81033.99,19.3,0.18969,0.00012,17.40666]
[1778115618828,33.9,81033.99,19.3,0.18969,0.00012,17.40666]
[1778115618866,33.9,81035.96,19.3,0.18994,0.00012,17.42105]
[1778115619757,33.9,81035.96,19.3,0.18994,0.00012,17.42105]
[1778115619758,33.9,81035.96,19.3,0.18994,0.00012,17.42105]
[1778115620214,33.9,81030.47,19.3,0.18925,0.00012,17.38118]
[1778115624319,33.9,81023.67,19.3,0.18841,0.00012,17.33195]
[1778115625943,33.9,81024.94,19.3,0.18857,0.00012,17.34119]
[1778115626046,33.9,81025.03,19.3,0.18858,0.00012,17.34187]
[1778115626409,33.9,81025.03,19.3,0.18858,0.00012,17.34187]
[1778115631466,33.9,81024.27,19.3,0.18849,0.00012,17.33664]
[1778115631469,33.9,81024.27,19.3,0.18849,0.00012,17.33664]
[1778115631534,33.9,81024.27,19.3,0.18845,0.00012,17.33193]
[1778115632804,33.9,81024.27,19.3,0.18845,0.00012,17.33193]
[1778115635642,33.9,81025.66,19.3,0.18863,0.00012,17.34251]
[1778115641551,33.9,81033.31,19.3,0.18961,0.00012,17.39913]
[1778115643294,33.9,81032.63,19.3,0.18952,0.00012,17.39434]
[1778115643565,33.9,81030.11,19.3,0.18921,0.00012,17.37622]
[1778115646107,33.91,81022.3,19.3,0.18825,0.00012,17.31992]
[1778115646108,33.91,81022.3,19.3,0.18825,0.00012,17.31992]
[1778115646294,33.91,81022.3,19.3,0.18825,0.00012,17.31992]
[1778115646369,33.91,81022.3,19.3,0.18825,0.00012,17.31992]
[1778115646522,33.91,81022.3,19.3,0.18825,0.00012,17.31992]
[1778115646891,33.91,81022.3,19.3,0.18825,0.00012,17.31992]
[1778115646891,33.91,81022.3,19.3,0.18825,0.00012,17.31992]
[1778115646975,33.91,81010.73,19.3,0.18682,0.00012,17.23618]
[1778115648402,33.91,81002.44,19.3,0.1858,0.00012,17.17595]
[1778115648414,33.91,81002.44,19.3,0.1858,0.00012,17.17595]
[1778115649183,33.91,81000.79,19.3,0.1856,0.00012,17.16401]
[1778115650523,33.91,81008.83,19.3,0.18659,0.00012,17.22248]
[1778115650965,33.91,81008.83,19.3,0.18659,0.00012,17.22248]
[1778115651927,33.91,81013.54,19.3,0.18717,0.00012,17.25667]
[1778115652086,33.91,81013.41,19.3,0.18715,0.00012,17.25568]
[1778115652094,33.91,81013.41,19.3,0.18715,0.00012,17.25568]
[1778115652150,33.91,81013.41,19.3,0.18715,0.00012,17.25568]
[1778115652633,33.91,81019.77,19.3,0.18794,0.00012,17.30179]
[1778115654514,33.91,81023.07,19.3,0.18835,0.00012,17.32597]
[1778115654554,33.91,81023.07,19.3,0.18835,0.00012,17.32597]
[1778115654679,33.91,81023.07,19.3,0.18835,0.00012,17.32597]
[1778115654757,33.91,81018.22,19.3,0.18776,0.00012,17.29101]
[1778115655056,33.91,81018.22,19.3,0.18776,0.00012,17.29101]
[1778115655121,33.91,81018.22,19.3,0.18776,0.00012,17.29101]
[1778115655849,33.91,81018.22,19.3,0.18776,0.00012,17.29101]
[1778115656848,33.91,81011.88,19.3,0.18697,0.00012,17.24491]
[1778115657331,33.91,81005.52,19.3,0.18619,0.00012,17.1987]
[1778115658903,33.91,81001.51,19.3,0.18569,0.00012,17.1696]
[1778115660652,33.91,80997.55,19.3,0.18521,0.00012,17.14096]
[1778115664729,33.91,80996.94,19.3,0.18514,0.00012,17.13706]
[1778115664781,33.91,80996.94,19.3,0.18514,0.00012,17.13706]
[1778115667400,33.91,80998.48,19.3,0.18534,0.00012,17.14856]
[1778115669423,33.91,80987.92,19.3,0.18405,0.00012,17.07204]
[1778115669785,33.91,80987.92,19.3,0.18405,0.00012,17.07204]
[1778115671993,33.91,80995.64,19.3,0.185,0.00012,17.12851]
[1778115673849,33.91,80993.72,19.3,0.18477,0.00012,17.11479]
[1778115675580,33.91,80989.25,19.3,0.18423,0.00012,17.08259]
[1778115676666,33.91,80988.71,19.3,0.18416,0.00012,17.07884]
[1778115679666,33.91,80988.9,19.3,0.18419,0.00012,17.08077]
[1778115679782,33.91,80988.9,19.3,0.18419,0.00012,17.08077]
[1778115680341,33.91,80988.06,19.3,0.18409,0.00012,17.07483]
[1778115680768,33.91,80988.06,19.3,0.18409,0.00012,17.07483]
[1778115680888,33.91,80988.06,19.3,0.18409,0.00012,17.07483]
[1778115680911,33.91,80988.06,19.3,0.18409,0.00012,17.07483]
[1778115681001,33.91,80983.9,19.3,0.18359,0.00012,17.04475]
[1778115681108,33.91,80983.9,19.3,0.18359,0.00012,17.04475]
[1778115681136,33.91,80983.9,19.3,0.18359,0.00012,17.04475]
[1778115681862,33.91,80983.9,19.3,0.18359,0.00012,17.04475]
[1778115681928,33.91,80970.2,19.3,0.18192,0.00012,16.94506]
[1778115682774,33.91,80970.2,19.3,0.18192,0.00012,16.94506]
[1778115682953,33.91,80970.2,19.3,0.18192,0.00012,16.94506]
[1778115682958,33.91,80970.2,19.3,0.18192,0.00012,16.94506]
[1778115683051,33.91,80970.99,19.3,0.18202,0.00012,16.95081]
[1778115683256,33.91,80970.99,19.3,0.18202,0.00012,16.95081]
[1778115683989,33.91,80974.15,19.3,0.1824,0.00012,16.97396]
[1778115684189,33.91,80974.15,19.3,0.1824,0.00012,16.97396]
[1778115684377,33.91,80974.15,19.3,0.1824,0.00012,16.97396]
[1778115685018,33.91,80974.15,19.3,0.1824,0.00012,16.97396]
[1778115685021,33.91,80974.15,19.3,0.1824,0.00012,16.97396]
[1778115684864,33.92,80989.93,19.3,0.18433,0.00012,17.08908]
[1778115685083,33.92,80989.93,19.3,0.18433,0.00012,17.08908]
[1778115685576,33.92,80989.93,19.3,0.18433,0.00012,17.08908]
[1778115685900,33.92,80989.93,19.3,0.18433,0.00012,17.08908]
[1778115686034,33.92,80989.93,19.3,0.18433,0.00012,17.08908]
[1778115686017,33.92,80999.37,19.3,0.1855,0.00012,17.15786]
[1778115686170,33.92,80999.37,19.3,0.1855,0.00012,17.15786]
[1778115686368,33.92,80999.37,19.3,0.1855,0.00012,17.15786]
[1778115686879,33.92,81010.68,19.3,0.18689,0.00012,17.24006]
[1778115687739,33.92,81010.68,19.3,0.18689,0.00012,17.24006]
[1778115687942,33.92,81010.68,19.3,0.18689,0.00012,17.24006]
[1778115688308,33.92,81005.79,19.3,0.18629,0.00012,17.20473]
[1778115688700,33.92,81005.79,19.3,0.18629,0.00012,17.20473]
[1778115688705,33.92,81005.79,19.3,0.18629,0.00012,17.20473]
[1778115690162,33.92,81004.09,19.3,0.18609,0.00012,17.19283]
[1778115690767,33.92,81004.09,19.3,0.18609,0.00012,17.19283]
[1778115691270,33.92,81004.37,19.3,0.18613,0.00012,17.19508]
[1778115691368,33.92,81004.37,19.3,0.18613,0.00012,17.19508]
[1778115691450,33.92,81004.37,19.3,0.18613,0.00012,17.19508]
[1778115691470,33.92,81004.37,19.3,0.18613,0.00012,17.19508]
[1778115691640,33.92,81004.37,19.3,0.18613,0.00012,17.19508]
[1778115691793,33.92,81004.37,19.3,0.18613,0.00012,17.19508]
[1778115691916,33.92,80996.12,19.3,0.18508,0.00012,17.13064]
[1778115692769,33.92,80996.12,19.3,0.18508,0.00012,17.13064]
[1778115693489,33.92,80990.84,19.3,0.18443,0.00012,17.09226]
[1778115693498,33.92,80990.84,19.3,0.18443,0.00012,17.09226]
[1778115694949,33.92,80991.04,19.3,0.18446,0.00012,17.094]
[1778115696034,33.92,80992.64,19.3,0.18466,0.00012,17.10579]
[1778115696430,33.92,80998.82,19.3,0.18542,0.00012,17.15084]
[1778115698523,33.92,81005.7,19.3,0.18627,0.00012,17.20111]
[1778115698777,33.92,81005.7,19.3,0.18627,0.00012,17.20111]
[1778115698869,33.92,81005.7,19.3,0.18627,0.00012,17.20111]
[1778115699798,33.92,81007.71,19.3,0.18652,0.00012,17.21589]
[1778115699823,33.92,81007.71,19.3,0.18652,0.00012,17.21589]
[1778115700354,33.92,81011.77,19.3,0.18703,0.00012,17.24551]
[1778115700989,33.92,81016.49,19.3,0.18761,0.00012,17.27992]
[1778115701261,33.92,81016.49,19.3,0.18761,0.00012,17.27992]
[1778115701867,33.92,81016.49,19.3,0.18761,0.00012,17.27992]
[1778115701923,33.92,81016.49,19.3,0.18761,0.00012,17.27992]
[1778115702017,33.92,81016.49,19.3,0.18761,0.00012,17.27992]
[1778115702013,33.92,81034.51,19.3,0.18985,0.00012,17.41076]
[1778115702493,33.92,81034.51,19.3,0.18985,0.00012,17.41076]
[1778115703074,33.92,81051.37,19.3,0.19196,0.00013,17.53283]
[1778115704176,33.92,81053.39,19.3,0.19222,0.00013,17.54742]
[1778115708500,33.92,81055.13,19.3,0.19243,0.00013,17.55985]
[1778115709135,33.92,81060.14,19.3,0.19306,0.00013,17.59598]
[1778115709146,33.92,81060.14,19.3,0.19306,0.00013,17.59598]
[1778115709563,33.92,81060.14,19.3,0.19306,0.00013,17.59598]
[1778115710210,33.92,81065.67,19.3,0.19376,0.00013,17.63579]
[1778115712173,33.92,81078.38,19.3,0.19536,0.00013,17.72708]
[1778115712263,33.92,81078.38,19.3,0.19536,0.00013,17.72708]
[1778115712522,33.92,81078.38,19.3,0.19536,0.00013,17.72708]
[1778115713078,33.92,81082.33,19.3,0.19586,0.00013,17.75545]
[1778115713649,33.92,81082.33,19.3,0.19586,0.00013,17.75545]
[1778115713791,33.92,81082.33,19.3,0.19586,0.00013,17.75545]
[1778115715685,33.92,81086.43,19.3,0.19638,0.00013,17.78504]
[1778115715987,33.92,81086.43,19.3,0.19638,0.00013,17.78504]
[1778115717869,33.92,81091.33,19.3,0.197,0.00013,17.82033]
[1778115718608,33.92,81092.36,19.3,0.19713,0.00013,17.82773]
[1778115723801,33.92,81090.63,19.3,0.19691,0.00013,17.81532]
[1778115726004,33.92,81094.4,19.3,0.19739,0.00013,17.84243]
[1778115726026,33.92,81094.4,19.3,0.19739,0.00013,17.84243]
[1778115726089,33.92,81094.4,19.3,0.19739,0.00013,17.84243]
[1778115726204,33.92,81093.7,19.3,0.19731,0.00013,17.83739]
[1778115726912,33.92,81083.44,19.3,0.196,0.00013,17.7635]
[1778115728187,33.92,81074.28,19.3,0.19484,0.00013,17.69752]
[1778115733222,33.92,81070.23,19.3,0.19433,0.00013,17.66835]
[1778115738256,33.92,81069.71,19.3,0.19427,0.00013,17.66489]
[1778115740845,33.92,81069.84,19.3,0.19428,0.00013,17.66589]
[1778115741604,33.92,81076.57,19.3,0.19514,0.00013,17.71447]
[1778115742581,33.92,81076.98,19.3,0.19519,0.00013,17.71743]
[1778115742926,33.92,81075.03,19.3,0.19494,0.00013,17.70341]
[1778115743148,33.92,81075.03,19.3,0.19494,0.00013,17.70341]
[1778115743870,33.92,81056.88,19.3,0.19266,0.00013,17.57262]
[1778115746525,33.92,81052.82,19.3,0.19215,0.00013,17.54349]
[1778115746866,33.92,81052.82,19.3,0.19215,0.00013,17.54349]
[1778115749182,33.92,81051.91,19.3,0.19204,0.00013,17.53738]
[1778115750030,33.93,81057.24,19.3,0.19272,0.00013,17.57619]
[1778115755083,33.93,81068.37,19.3,0.19409,0.00013,17.65209]
[1778115760461,33.93,81073.64,19.3,0.19476,0.00013,17.69018]
[1778115766453,33.93,81080.78,19.3,0.19565,0.00013,17.74116]
[1778115771926,33.92,81071.99,19.3,0.19453,0.00013,17.6775]
[1778115777272,33.92,81073.27,19.3,0.19469,0.00013,17.68663]
[1778115779213,33.92,81062.5,19.3,0.19334,0.00013,17.60899]
[1778115779547,33.92,81061.44,19.3,0.1932,0.00013,17.60135]
[1778115782433,33.92,81061.57,19.3,0.19322,0.00013,17.60242]
[1778115787603,33.93,81066.51,19.3,0.19385,0.00013,17.63832]
[1778115789213,33.93,81068.85,19.3,0.19414,0.00013,17.65524]
[1778115789618,33.93,81070.51,19.3,0.19435,0.00013,17.6672]
[1778115794659,33.93,81063.83,19.3,0.19352,0.00013,17.61929]
[1778115799691,33.93,81064.71,19.3,0.19363,0.00013,17.626]
[1778115804726,33.93,81066.48,19.3,0.19386,0.00013,17.63918]
[1778115807334,33.93,81066.13,19.3,0.19382,0.00013,17.6368]
[1778115811353,33.93,81067.38,19.3,0.19398,0.00013,17.64559]
[1778115814016,33.93,81078.23,19.3,0.19531,0.00013,17.71877]
[1778115819103,33.93,81068.7,19.3,0.19409,0.00013,17.64935]
[1778115821569,33.92,81069.14,19.3,0.19414,0.00013,17.65235]
[1778115822105,33.92,81068.74,19.3,0.19409,0.00013,17.64938]
[1778115823978,33.92,81068.65,19.3,0.19407,0.00013,17.64862]
[1778115824030,33.92,81068.65,19.3,0.19407,0.00013,17.64862]
[1778115824225,33.92,81068.4,19.3,0.19404,0.00013,17.6467]
[1778115825125,33.92,81052.1,19.3,0.19199,0.00013,17.52894]
[1778115825815,33.92,81052.1,19.3,0.19199,0.00013,17.52894]
[1778115825895,33.92,81052.1,19.3,0.19199,0.00013,17.52894]
[1778115826474,33.92,81044.51,19.3,0.19104,0.00013,17.47412]
[1778115827853,33.92,81044.49,19.3,0.19104,0.00013,17.47405]
[1778115832925,33.93,81043.45,19.3,0.19091,0.00013,17.46701]
[1778115837264,33.93,81043.07,19.3,0.19087,0.00012,17.46457]
[1778115837398,33.93,81043.07,19.3,0.19087,0.00012,17.46457]
[1778115837414,33.93,81043.07,19.3,0.19087,0.00012,17.46457]
[1778115837444,33.93,81043.07,19.3,0.19087,0.00012,17.46457]
[1778115837713,33.93,81043.07,19.3,0.19087,0.00012,17.46457]
[1778115838051,33.93,81043.07,19.3,0.19087,0.00012,17.46457]
[1778115838153,33.93,81031.5,19.3,0.18943,0.00012,17.3807]
[1778115838928,33.93,81031.5,19.3,0.18943,0.00012,17.3807]
[1778115838975,33.93,81021.06,19.3,0.18813,0.00012,17.30493]
[1778115839978,33.93,81032.89,19.3,0.1896,0.00012,17.3906]
[1778115840683,33.93,81032.89,19.3,0.1896,0.00012,17.3906]
[1778115840985,33.92,81035.28,19.3,0.18989,0.00012,17.40777]
[1778115841626,33.92,81035.28,19.3,0.18989,0.00012,17.40777]
[1778115842042,33.92,81035.28,19.3,0.18989,0.00012,17.40777]
[1778115843969,33.93,81048.4,19.3,0.19153,0.00013,17.50279]
[1778115844052,33.93,81048.4,19.3,0.19153,0.00013,17.50279]
[1778115844063,33.93,81048.4,19.3,0.19153,0.00013,17.50279]
[1778115844082,33.93,81048.4,19.3,0.19153,0.00013,17.50279]
[1778115844187,33.93,81048.4,19.3,0.19153,0.00013,17.50279]
[1778115845016,33.92,81041.69,19.3,0.19069,0.00012,17.45408]
[1778115848928,33.92,81035.39,19.3,0.1899,0.00012,17.40795]
[1778115849048,33.92,81029.28,19.3,0.18913,0.00012,17.36359]
[1778115849712,33.92,81029.28,19.3,0.18913,0.00012,17.36359]
[1778115849727,33.92,81029.28,19.3,0.18913,0.00012,17.36359]
[1778115850055,33.92,81032.67,19.3,0.18955,0.00012,17.38804]
[1778115853268,33.92,81035.22,19.3,0.18987,0.00012,17.40652]
[1778115854093,33.92,81035.22,19.3,0.18987,0.00012,17.40652]
[1778115854135,33.92,81030.13,19.3,0.18923,0.00012,17.3695]
[1778115856097,33.92,81020.53,19.3,0.18804,0.00012,17.29971]
[1778115856283,33.92,81020.53,19.3,0.18804,0.00012,17.29971]
[1778115858122,33.92,81018.89,19.3,0.18783,0.00012,17.28776]
[1778115863146,33.92,81015.03,19.3,0.18735,0.00012,17.25949]
[1778115863366,33.92,81015.03,19.3,0.18735,0.00012,17.25949]
[1778115867501,33.92,81012.57,19.3,0.18705,0.00012,17.24157]
[1778115868343,33.92,81007.49,19.3,0.18642,0.00012,17.2047]
[1778115868505,33.92,81007.49,19.3,0.18642,0.00012,17.2047]
[1778115869957,33.92,81002.54,19.3,0.18581,0.00012,17.16881]
[1778115872389,33.92,80997.94,19.3,0.18521,0.00012,17.13102]
[1778115872983,33.92,80997.94,19.3,0.18521,0.00012,17.13102]
[1778115877224,33.92,81000.21,19.3,0.1855,0.00012,17.14801]
[1778115877250,33.92,80998.15,19.3,0.18525,0.00012,17.13317]
[1778115877324,33.92,80998.15,19.3,0.18525,0.00012,17.13317]
[1778115877346,33.92,80998.15,19.3,0.18525,0.00012,17.13317]
[1778115877352,33.92,80998.15,19.3,0.18525,0.00012,17.13317]
[1778115877375,33.92,80998.15,19.3,0.18525,0.00012,17.13317]
[1778115877600,33.92,80998.15,19.3,0.18525,0.00012,17.13317]
[1778115877634,33.92,80998.15,19.3,0.18525,0.00012,17.13317]
[1778115877863,33.92,80998.15,19.3,0.18525,0.00012,17.13317]
[1778115878013,33.92,80998.15,19.3,0.18525,0.00012,17.13317]
[1778115879462,33.92,80998.66,19.3,0.18531,0.00012,17.13666]
[1778115879480,33.92,80998.66,19.3,0.18531,0.00012,17.13666]
[1778115880275,33.92,80996.69,19.3,0.18507,0.00012,17.12238]
[1778115880943,33.92,80996.69,19.3,0.18507,0.00012,17.12238]
[1778115881053,33.92,80996.69,19.3,0.18507,0.00012,17.12252]
[1778115881516,33.92,80996.69,19.3,0.18507,0.00012,17.12252]
[1778115881805,33.92,80996.69,19.3,0.18507,0.00012,17.12252]
[1778115882841,33.92,80992.69,19.3,0.18458,0.00012,17.09345]
[1778115883195,33.92,80992.69,19.3,0.18458,0.00012,17.09345]
[1778115883896,33.92,80989.75,19.3,0.18421,0.00012,17.07164]
[1778115883899,33.92,80989.75,19.3,0.18421,0.00012,17.07164]
[1778115885182,33.92,80986.12,19.3,0.18377,0.00012,17.04508]
[1778115885187,33.92,80984.06,19.3,0.18351,0.00012,17.02997]
[1778115887325,33.92,80994.56,19.3,0.1848,0.00012,17.10647]
[1778115889890,33.92,80994.42,19.3,0.18478,0.00012,17.10548]
[1778115889901,33.92,80994.42,19.3,0.18478,0.00012,17.10548]
[1778115889903,33.92,80994.42,19.3,0.18478,0.00012,17.10548]
[1778115890198,33.92,80995.51,19.3,0.18492,0.00012,17.1134]
[1778115894374,33.92,81005.35,19.3,0.18614,0.00012,17.1855]
[1778115895353,33.92,81005.35,19.3,0.18614,0.00012,17.1855]
[1778115895363,33.92,81005.35,19.3,0.18614,0.00012,17.1855]
[1778115895431,33.92,81005.35,19.3,0.18614,0.00012,17.1855]
[1778115898402,33.92,81016.64,19.3,0.18753,0.00012,17.26759]
[1778115900604,33.92,81015.95,19.3,0.18745,0.00012,17.26256]
[1778115900716,33.92,81015.95,19.3,0.18745,0.00012,17.26256]
[1778115901626,33.92,81011.49,19.3,0.1869,0.00012,17.2302]
[1778115901836,33.92,81001.6,19.3,0.18568,0.00012,17.15843]
[1778115903857,33.92,80996.04,19.3,0.185,0.00012,17.11816]
[1778115904208,33.92,80996.04,19.3,0.185,0.00012,17.11816]
[1778115905659,33.92,80998.33,19.3,0.18528,0.00012,17.13513]
[1778115906187,33.92,80998.33,19.3,0.18528,0.00012,17.13513]
[1778115907814,33.93,80999.6,19.3,0.18544,0.00012,17.14458]
[1778115907838,33.93,80999.6,19.3,0.18544,0.00012,17.14458]
[1778115907852,33.93,80999.6,19.3,0.18544,0.00012,17.14458]
[1778115908559,33.93,81000.4,19.3,0.18554,0.00012,17.1505]
[1778115910653,33.93,81004.62,19.3,0.18607,0.00012,17.1813]
[1778115912647,33.93,80999.77,19.3,0.18547,0.00012,17.1462]
[1778115918544,33.93,80994.36,19.3,0.18482,0.00012,17.1078]
[1778115923579,33.93,80995.41,19.3,0.18496,0.00012,17.11608]
[1778115925834,33.93,80995.63,19.3,0.18499,0.00012,17.11781]
[1778115926978,33.93,80995.63,19.3,0.185,0.00012,17.11794]
[1778115927210,33.93,80995.63,19.3,0.185,0.00012,17.11794]
[1778115927721,33.93,80997.78,19.3,0.18526,0.00012,17.13369]
[1778115929159,33.93,81003.77,19.3,0.186,0.00012,17.17729]
[1778115933231,33.93,81013.82,19.3,0.1872,0.00012,17.24549]
[1778115934417,33.93,81009.29,19.3,0.18664,0.00012,17.2126]
[1778115934898,33.93,81009.29,19.3,0.18664,0.00012,17.2126]
[1778115934950,33.93,81009.29,19.3,0.18664,0.00012,17.2126]
[1778115936158,33.93,81007.1,19.3,0.18637,0.00012,17.19673]
[1778115939574,33.93,81005.63,19.3,0.18619,0.00012,17.18621]
[1778115944151,33.93,81004.8,19.3,0.1861,0.00012,17.18043]
[1778115944277,33.93,81004.8,19.3,0.1861,0.00012,17.18043]
[1778115944553,33.93,81004.76,19.3,0.18609,0.00012,17.1802]
[1778115945003,33.93,81004.76,19.3,0.18609,0.00012,17.1802]
[1778115947578,33.93,80997.02,19.3,0.18515,0.00012,17.12427]
[1778115949576,33.93,80995.71,19.3,0.18499,0.00012,17.11502]
[1778115954791,33.94,80994.04,19.3,0.1848,0.00012,17.10368]
[1778115957640,33.94,80993.59,19.3,0.18475,0.00012,17.10091]
[1778115957715,33.94,80993.59,19.3,0.18475,0.00012,17.10091]
[1778115958359,33.94,80993.49,19.3,0.18474,0.00012,17.10035]
[1778115958390,33.94,80993.49,19.3,0.18474,0.00012,17.10035]
[1778115958940,33.94,80993.49,19.3,0.18474,0.00012,17.10035]
[1778115959194,33.94,80993.49,19.3,0.18474,0.00012,17.10035]
[1778115959223,33.94,80993.49,19.3,0.18474,0.00012,17.10035]
[1778115959244,33.94,80992.07,19.3,0.18457,0.00012,17.09001]
[1778115959440,33.94,80992.07,19.3,0.18457,0.00012,17.09001]
[1778115960203,33.94,80992.07,19.3,0.18457,0.00012,17.09001]
[1778115960274,33.94,80990.46,19.3,0.18437,0.00012,17.07812]
[1778115965799,33.93,80990.77,19.3,0.18439,0.00012,17.07966]
[1778115970816,33.93,80987.11,19.3,0.18394,0.00012,17.05259]
[1778115972925,33.93,80985.19,19.3,0.1837,0.00012,17.03844]
[1778115972966,33.93,80985.19,19.3,0.1837,0.00012,17.03844]
[1778115972993,33.93,80985.19,19.3,0.1837,0.00012,17.03844]
[1778115973106,33.93,80985.19,19.3,0.1837,0.00012,17.03844]
[1778115973336,33.93,80985.19,19.3,0.1837,0.00012,17.03844]
[1778115973364,33.93,80980.52,19.3,0.18313,0.00012,17.0044]
[1778115973862,33.93,80980.52,19.3,0.18313,0.00012,17.0044]
[1778115973893,33.93,80980.52,19.3,0.18313,0.00012,17.0044]
[1778115973949,33.93,80980.52,19.3,0.18313,0.00012,17.0044]
[1778115973972,33.93,80980.52,19.3,0.18313,0.00012,17.0044]
[1778115974123,33.93,80980.52,19.3,0.18313,0.00012,17.0044]
[1778115974297,33.93,80980.52,19.3,0.18313,0.00012,17.0044]
[1778115974322,33.93,80949.0,19.3,0.1793,0.00012,16.7746]
[1778115975075,33.93,80949.0,19.3,0.1793,0.00012,16.7746]
[1778115975361,33.93,80949.0,19.3,0.1793,0.00012,16.7746]
[1778115975416,33.93,80945.78,19.3,0.17892,0.00012,16.7511]
[1778115976145,33.93,80942.36,19.3,0.17851,0.00012,16.72618]
[1778115977474,33.93,80946.3,19.3,0.17898,0.00012,16.75516]
[1778115978368,33.93,80946.3,19.3,0.17898,0.00012,16.75516]
[1778115979355,33.93,80942.3,19.3,0.17851,0.00012,16.72646]
[1778115985042,33.94,80934.81,19.3,0.17763,0.00012,16.67265]
[1778115990077,33.94,80938.03,19.3,0.17802,0.00012,16.69682]
[1778115993004,33.94,80936.2,19.3,0.17777,0.00012,16.67901]
[1778115994814,33.94,80945.75,19.3,0.17892,0.00012,16.74894]
[1778115995990,33.94,80947.33,19.3,0.17911,0.00012,16.76054]
[1778115997130,33.94,80927.79,19.3,0.17678,0.00012,16.61822]
[1778116000371,33.94,80924.35,19.3,0.17637,0.00012,16.59365]
[1778116001264,33.94,80921.78,19.3,0.17608,0.00012,16.57548]
[1778116002873,33.94,80920.44,19.3,0.17592,0.00012,16.5658]
[1778116002971,33.94,80920.44,19.3,0.17592,0.00012,16.5658]
[1778116003188,33.94,80920.44,19.3,0.17592,0.00012,16.5658]
[1778116003419,33.94,80920.52,19.3,0.17593,0.00012,16.56649]
[1778116003422,33.94,80920.52,19.3,0.17593,0.00012,16.56649]
[1778116005684,33.94,80912.79,19.3,0.17502,0.00012,16.51026]
[1778116005832,33.94,80912.79,19.3,0.17502,0.00012,16.51026]
[1778116006450,33.94,80909.88,19.3,0.17467,0.00012,16.48916]
[1778116007098,33.94,80909.88,19.3,0.17467,0.00012,16.48916]
[1778116007099,33.94,80909.88,19.3,0.17467,0.00012,16.48916]
[1778116012239,33.95,80914.2,19.3,0.1752,0.00012,16.52152]
[1778116012717,33.95,80914.2,19.3,0.1752,0.00012,16.52152]
[1778116012725,33.95,80914.2,19.3,0.1752,0.00012,16.52152]
[1778116013311,33.95,80914.2,19.3,0.1752,0.00012,16.52152]
[1778116013427,33.95,80912.04,19.3,0.17495,0.00012,16.50586]
[1778116013735,33.95,80912.04,19.3,0.17495,0.00012,16.50586]
[1778116014109,33.95,80912.04,19.3,0.17495,0.00012,16.50586]
[1778116014657,33.95,80911.21,19.3,0.17485,0.00012,16.49994]
[1778116014730,33.95,80911.21,19.3,0.17485,0.00012,16.49994]
[1778116018708,33.95,80906.48,19.3,0.1743,0.00012,16.46596]
[1778116018746,33.95,80906.48,19.3,0.1743,0.00012,16.46596]
[1778116019289,33.95,80902.77,19.3,0.17386,0.00012,16.43905]
[1778116019989,33.95,80902.77,19.3,0.17386,0.00012,16.43905]
[1778116020026,33.95,80902.77,19.3,0.17386,0.00012,16.43905]
[1778116020325,33.95,80902.77,19.3,0.17386,0.00012,16.43905]
[1778116020357,33.95,80902.77,19.3,0.17386,0.00012,16.43905]
[1778116020404,33.95,80893.51,19.3,0.17277,0.00012,16.37148]
[1778116020460,33.95,80893.51,19.3,0.17277,0.00012,16.37148]
[1778116021081,33.95,80893.51,19.3,0.17277,0.00012,16.37148]
[1778116021096,33.95,80893.51,19.3,0.17277,0.00012,16.37148]
[1778116021376,33.95,80887.21,19.3,0.17203,0.00012,16.32537]
[1778116027434,33.95,80879.23,19.3,0.17112,0.00012,16.26838]
[1778116029997,33.95,80883.17,19.3,0.1716,0.00012,16.29805]
[1778116030280,33.95,80883.17,19.3,0.1716,0.00012,16.29805]
[1778116030617,33.95,80883.32,19.3,0.17162,0.00012,16.29943]
[1778116030799,33.95,80883.32,19.3,0.17162,0.00012,16.29943]
[1778116030822,33.95,80883.32,19.3,0.17162,0.00012,16.29943]
[1778116030839,33.95,80883.32,19.3,0.17162,0.00012,16.29943]
[1778116030870,33.95,80883.32,19.3,0.17162,0.00012,16.29943]
[1778116030969,33.95,80883.32,19.3,0.17162,0.00012,16.29943]
[1778116031416,33.95,80883.32,19.3,0.17162,0.00012,16.29943]
[1778116031427,33.95,80868.08,19.3,0.16984,0.00012,16.18821]
[1778116033305,33.95,80864.28,19.3,0.1694,0.00012,16.16061]
[1778116033387,33.95,80864.28,19.3,0.1694,0.00012,16.16061]
[1778116034378,33.96,80862.95,19.3,0.16926,0.00012,16.15144]
[1778116034409,33.96,80885.55,19.3,0.1719,0.00012,16.31722]
[1778116034455,33.96,80885.55,19.3,0.1719,0.00012,16.31722]
[1778116034756,33.96,80885.55,19.3,0.1719,0.00012,16.31722]
[1778116034802,33.96,80885.55,19.3,0.1719,0.00012,16.31722]
[1778116034993,33.96,80885.55,19.3,0.1719,0.00012,16.31722]
[1778116035002,33.96,80885.55,19.3,0.1719,0.00012,16.31722]
[1778116035248,33.96,80885.55,19.3,0.1719,0.00012,16.31722]
[1778116035388,33.96,80885.55,19.3,0.1719,0.00012,16.31722]
[1778116035410,33.96,80885.55,19.3,0.1719,0.00012,16.31722]
[1778116035416,33.96,80905.87,19.3,0.17431,0.00012,16.46622]
[1778116037381,33.96,80912.45,19.3,0.1751,0.00012,16.51503]
[1778116037596,33.96,80914.8,19.3,0.17539,0.00012,16.53278]
[1778116037647,33.96,80914.8,19.3,0.17539,0.00012,16.53278]
[1778116037954,33.96,80914.8,19.3,0.17539,0.00012,16.53278]
[1778116038208,33.96,80914.8,19.3,0.17539,0.00012,16.53278]
[1778116038247,33.96,80914.8,19.3,0.17539,0.00012,16.53278]
[1778116038437,33.96,80912.37,19.3,0.17511,0.00012,16.51558]
[1778116039335,33.96,80912.37,19.3,0.17511,0.00012,16.51558]
[1778116039381,33.96,80912.37,19.3,0.17511,0.00012,16.51558]
[1778116039395,33.96,80912.37,19.3,0.17511,0.00012,16.51558]
[1778116041651,33.96,80908.74,19.3,0.17469,0.00012,16.48989]
[1778116042406,33.96,80913.82,19.3,0.1753,0.00012,16.52726]
[1778116044936,33.97,80929.48,19.3,0.17718,0.00012,16.64272]
[1778116045992,33.97,80929.48,19.3,0.17718,0.00012,16.64272]
[1778116046132,33.97,80929.48,19.3,0.17718,0.00012,16.64272]
[1778116046240,33.97,80929.48,19.3,0.17718,0.00012,16.64272]
[1778116046342,33.97,80931.79,19.3,0.17746,0.00012,16.65987]
[1778116047177,33.97,80931.79,19.3,0.17746,0.00012,16.65987]
[1778116047212,33.97,80931.79,19.3,0.17746,0.00012,16.65987]
[1778116047232,33.97,80931.79,19.3,0.17746,0.00012,16.65987]
[1778116047241,33.97,80931.79,19.3,0.17746,0.00012,16.65987]
[1778116049882,33.97,80930.09,19.3,0.17727,0.00012,16.64809]
[1778116050632,33.97,80930.37,19.3,0.17732,0.00012,16.65076]
[1778116050689,33.97,80930.37,19.3,0.17732,0.00012,16.65076]
[1778116050751,33.97,80930.37,19.3,0.17732,0.00012,16.65076]
[1778116050773,33.97,80930.37,19.3,0.17732,0.00012,16.65076]
[1778116051296,33.97,80930.37,19.3,0.17732,0.00012,16.65076]
[1778116051367,33.97,80930.37,19.3,0.17732,0.00012,16.65076]
[1778116051437,33.97,80938.51,19.3,0.17826,0.00012,16.70563]
[1778116051790,33.97,80938.51,19.3,0.17826,0.00012,16.70563]
[1778116052021,33.97,80952.35,19.3,0.17993,0.00012,16.80668]
[1778116052746,33.97,80952.35,19.3,0.17993,0.00012,16.80668]
[1778116053824,33.97,80958.92,19.3,0.18072,0.00012,16.85482]
[1778116053925,33.97,80968.7,19.3,0.18191,0.00012,16.92621]
[1778116056210,33.97,80968.77,19.3,0.18192,0.00012,16.92672]
[1778116056419,33.97,80966.66,19.3,0.18167,0.00012,16.91172]
[1778116056733,33.97,80966.66,19.3,0.18167,0.00012,16.91172]
[1778116057439,33.98,80963.33,19.3,0.18127,0.00012,16.88763]
[1778116058069,33.98,80963.33,19.3,0.18127,0.00012,16.88763]
[1778116058104,33.98,80974.41,19.3,0.18262,0.00012,16.96835]
[1778116060196,33.98,80983.76,19.3,0.18376,0.00012,17.03672]
[1778116060648,33.98,80983.76,19.3,0.18376,0.00012,17.03672]
[1778116062029,33.98,80983.86,19.3,0.18378,0.00012,17.03762]
[1778116062061,33.98,80983.86,19.3,0.18378,0.00012,17.03762]
[1778116062178,33.98,80983.86,19.3,0.18378,0.00012,17.03762]
[1778116062263,33.98,80983.86,19.3,0.18378,0.00012,17.03762]
[1778116062282,33.98,80983.86,19.3,0.18378,0.00012,17.03762]
[1778116062372,33.98,80984.42,19.3,0.18385,0.00012,17.04167]
[1778116063251,33.98,80984.42,19.3,0.18385,0.00012,17.04167]
[1778116064849,33.98,80972.47,19.3,0.18239,0.00012,16.95483]
[1778116065049,33.98,80972.47,19.3,0.18239,0.00012,16.95483]
[1778116065482,33.98,80972.47,19.3,0.18239,0.00012,16.95483]
[1778116065916,33.98,80973.32,19.3,0.1825,0.00012,16.9611]
[1778116066455,33.98,80970.47,19.3,0.18215,0.00012,16.9403]
[1778116066716,33.98,80970.47,19.3,0.18215,0.00012,16.9403]
[1778116066734,33.98,80970.47,19.3,0.18215,0.00012,16.9403]
[1778116067250,33.98,80973.19,19.3,0.18248,0.00012,16.96024]
[1778116067663,33.98,80983.58,19.3,0.18375,0.00012,17.03599]
[1778116070404,33.98,80983.58,19.3,0.18376,0.00012,17.03618]
[1778116070410,33.98,80983.58,19.3,0.18376,0.00012,17.03618]
[1778116070484,33.98,80983.58,19.3,0.18376,0.00012,17.03618]
[1778116071409,33.98,80985.17,19.3,0.18395,0.00012,17.04791]
[1778116071412,33.98,80985.17,19.3,0.18395,0.00012,17.04791]
[1778116071443,33.98,80985.17,19.3,0.18395,0.00012,17.04791]
[1778116072144,33.98,80987.43,19.3,0.18423,0.00012,17.06449]
[1778116073131,33.98,80993.54,19.3,0.18498,0.00012,17.10897]
[1778116073137,33.98,80993.54,19.3,0.18498,0.00012,17.10897]
[1778116073142,33.98,80993.54,19.3,0.18498,0.00012,17.10897]
[1778116073243,33.98,81006.41,19.3,0.18657,0.00012,17.20236]
[1778116074118,33.98,81006.41,19.3,0.18657,0.00012,17.20236]
[1778116074412,33.98,81011.26,19.3,0.18716,0.00012,17.23745]
[1778116075388,33.98,81011.26,19.3,0.18716,0.00012,17.23745]
[1778116075457,33.98,81015.7,19.3,0.18771,0.00012,17.26955]
[1778116075721,33.98,81025.53,19.3,0.18893,0.00012,17.34077]
[1778116077215,33.98,81025.53,19.3,0.18893,0.00012,17.34077]
[1778116082326,33.98,81034.46,19.3,0.19004,0.00012,17.40519]
[1778116084624,33.98,81031.74,19.3,0.1897,0.00012,17.38536]
[1778116089826,33.98,81030.23,19.3,0.18951,0.00012,17.37434]
[1778116092112,33.98,81030.67,19.3,0.18956,0.00012,17.3775]
[1778116092213,33.98,81030.65,19.3,0.18956,0.00012,17.37734]
[1778116093678,33.98,81033.92,19.3,0.18996,0.00012,17.40078]
[1778116093694,33.98,81033.92,19.3,0.18996,0.00012,17.40078]
[1778116093750,33.98,81033.92,19.3,0.18996,0.00012,17.40078]
[1778116094145,33.98,81033.92,19.3,0.18996,0.00012,17.40078]
[1778116094348,33.98,81022.69,19.3,0.18856,0.00012,17.31935]
[1778116096473,33.98,81009.74,19.3,0.18696,0.00012,17.22537]
[1778116098767,33.98,81012.72,19.3,0.18732,0.00012,17.24688]
[1778116099107,33.98,81012.72,19.3,0.18732,0.00012,17.24688]
[1778116102931,33.98,81021.03,19.3,0.18834,0.00012,17.30663]
[1778116104219,33.98,81018.87,19.3,0.18807,0.00012,17.29087]
[1778116104446,33.98,81018.87,19.3,0.18807,0.00012,17.29087]
[1778116104307,33.98,81006.47,19.3,0.18654,0.00012,17.20096]
[1778116104931,33.98,81017.07,19.3,0.18785,0.00012,17.27774]
[1778116105854,33.98,81017.07,19.3,0.18785,0.00012,17.27774]
[1778116110973,33.97,81020.67,19.3,0.18828,0.00012,17.30313]
[1778116115687,33.97,81016.84,19.3,0.18777,0.00012,17.27031]
[1778116121048,33.97,81026.76,19.3,0.18898,0.00012,17.34136]
[1778116124444,33.97,81025.63,19.3,0.18884,0.00012,17.33286]
[1778116124451,33.97,81025.63,19.3,0.18884,0.00012,17.33286]
[1778116130106,33.97,81031.77,19.3,0.18958,0.00012,17.37605]
[1778116135141,33.97,81023.84,19.3,0.18858,0.00012,17.31787]
[1778116140176,33.96,81022.45,19.3,0.1884,0.00012,17.30726]
[1778116141532,33.96,81022.45,19.3,0.1884,0.00012,17.30726]
[1778116144403,33.96,81018.8,19.3,0.18794,0.00012,17.28053]
[1778116150247,33.96,81014.63,19.3,0.18742,0.00012,17.25002]
[1778116151608,33.96,81015.6,19.3,0.18754,0.00012,17.25701]
[1778116151718,33.96,81015.6,19.3,0.18754,0.00012,17.25701]
[1778116154035,33.96,81013.76,19.3,0.18731,0.00012,17.24361]
[1778116154995,33.96,81014.62,19.3,0.18741,0.00012,17.24982]
[1778116160317,33.96,81014.25,19.3,0.18737,0.00012,17.247]
[1778116165352,33.96,81017.46,19.3,0.18776,0.00012,17.27004]
[1778116166457,33.96,81017.46,19.3,0.18776,0.00012,17.27004]
[1778116170077,33.96,81018.4,19.3,0.18787,0.00012,17.27662]
[1778116170548,33.96,81018.4,19.3,0.18787,0.00012,17.27662]
[1778116170563,33.96,81018.4,19.3,0.18787,0.00012,17.27662]
[1778116170944,33.96,81023.49,19.3,0.1885,0.00012,17.31342]
[1778116171054,33.96,81023.49,19.3,0.1885,0.00012,17.31342]
[1778116171060,33.96,81023.49,19.3,0.1885,0.00012,17.31342]
[1778116171353,33.96,81023.49,19.3,0.1885,0.00012,17.31342]
[1778116171396,33.96,81034.04,19.3,0.18977,0.00012,17.3849]
[1778116171703,33.96,81034.04,19.3,0.18977,0.00012,17.3849]
[1778116171717,33.96,81034.04,19.3,0.18977,0.00012,17.3849]
[1778116171745,33.96,81034.04,19.3,0.18977,0.00012,17.3849]
[1778116172614,33.96,81047.48,19.3,0.19145,0.00013,17.48219]
[1778116172615,33.96,81047.48,19.3,0.19145,0.00013,17.48219]
[1778116172731,33.96,81047.48,19.3,0.19145,0.00013,17.48219]
[1778116172738,33.96,81047.48,19.3,0.19145,0.00013,17.48219]
[1778116173627,33.96,81049.18,19.3,0.19167,0.00013,17.49452]
[1778116173710,33.96,81049.18,19.3,0.19167,0.00013,17.49452]
[1778116173714,33.96,81049.18,19.3,0.19167,0.00013,17.49452]
[1778116173768,33.96,81049.18,19.3,0.19167,0.00013,17.49452]
[1778116174417,33.96,81041.22,19.3,0.19067,0.00012,17.43708]
[1778116174611,33.96,81041.22,19.3,0.19067,0.00012,17.43708]
[1778116174614,33.96,81041.22,19.3,0.19067,0.00012,17.43708]
[1778116174863,33.96,81041.22,19.3,0.19067,0.00012,17.43708]
[1778116175509,33.96,81041.22,19.3,0.19067,0.00012,17.43708]
[1778116179182,33.96,81038.93,19.3,0.19038,0.00012,17.41986]
[1778116179198,33.96,81038.93,19.3,0.19038,0.00012,17.41986]
[1778116179452,33.96,81044.29,19.3,0.19104,0.00013,17.45841]
[1778116182368,33.96,81050.0,19.3,0.19176,0.00013,17.49982]
[1778116182378,33.96,81050.0,19.3,0.19176,0.00013,17.49982]
[1778116187508,33.96,81060.21,19.3,0.19304,0.00013,17.57349]
[1778116187671,33.96,81060.21,19.3,0.19304,0.00013,17.57349]
[1778116188656,33.96,81053.13,19.3,0.19215,0.00013,17.52238]
[1778116194557,33.96,81055.65,19.3,0.19247,0.00013,17.5405]
[1778116194772,33.96,81055.65,19.3,0.19247,0.00013,17.5405]
[1778116196252,33.96,81055.82,19.3,0.19249,0.00013,17.54173]
[1778116199049,33.96,81053.3,19.3,0.19217,0.00013,17.52358]
[1778116199281,33.96,81053.3,19.3,0.19217,0.00013,17.52358]
[1778116199592,33.96,81053.41,19.3,0.19219,0.00013,17.5244]
[1778116204627,33.96,81061.26,19.3,0.19316,0.00013,17.58046]
[1778116208813,33.96,81062.41,19.3,0.1933,0.00013,17.58811]
[1778116208970,33.96,81062.41,19.3,0.1933,0.00013,17.58811]
[1778116209358,33.96,81062.41,19.3,0.1933,0.00013,17.58811]
[1778116209447,33.96,81062.41,19.3,0.1933,0.00013,17.58811]
[1778116209606,33.96,81063.09,19.3,0.19338,0.00013,17.59284]
[1778116210646,33.96,81063.09,19.3,0.19338,0.00013,17.59284]
[1778116210526,33.96,81076.18,19.3,0.19503,0.00013,17.68707]
[1778116214044,33.95,81083.26,19.3,0.19592,0.00013,17.73739]
[1778116215354,33.95,81085.37,19.3,0.19618,0.00013,17.75232]
[1778116215613,33.95,81090.72,19.3,0.19686,0.00013,17.79051]
[1778116216249,33.95,81090.72,19.3,0.19686,0.00013,17.79051]
[1778116216314,33.95,81090.72,19.3,0.19686,0.00013,17.79051]
[1778116217778,33.95,81106.42,19.3,0.19885,0.00013,17.90289]
[1778116219876,33.95,81119.32,19.3,0.2005,0.00013,17.99474]
[1778116222695,33.95,81121.24,19.3,0.20073,0.00013,18.00739]
[1778116227647,33.94,81109.61,19.3,0.19921,0.00013,17.92267]
[1778116230192,33.94,81107.94,19.3,0.19898,0.00013,17.90994]
[1778116231184,33.94,81110.11,19.3,0.19925,0.00013,17.92525]
[1778116231678,33.94,81116.85,19.3,0.20008,0.00013,17.96856]
[1778116232035,33.94,81116.85,19.3,0.20008,0.00013,17.96856]
[1778116232613,33.94,81115.92,19.3,0.19995,0.00013,17.96175]
[1778116237112,33.94,81124.28,19.3,0.20101,0.00013,18.02052]
[1778116241785,33.93,81122.22,19.3,0.20072,0.00013,18.0043]
[1778116242239,33.93,81122.22,19.3,0.20072,0.00013,18.0043]
[1778116242645,33.93,81127.92,19.3,0.20145,0.00013,18.04481]
[1778116243211,33.93,81127.92,19.3,0.20145,0.00013,18.04481]
[1778116244834,33.93,81139.11,19.3,0.20288,0.00013,18.12429]
[1778116246662,33.93,81138.69,19.3,0.20282,0.00013,18.12097]
[1778116246676,33.93,81139.08,19.3,0.20287,0.00013,18.12344]
[1778116247078,33.93,81139.08,19.3,0.20287,0.00013,18.12344]
[1778116248601,33.93,81152.07,19.3,0.20455,0.00013,18.21563]
[1778116249471,33.93,81152.07,19.3,0.20455,0.00013,18.21563]
[1778116249503,33.93,81152.07,19.3,0.20455,0.00013,18.21563]
[1778116249614,33.93,81154.38,19.3,0.20484,0.00013,18.23184]
[1778116250144,33.93,81154.38,19.3,0.20484,0.00013,18.23184]
[1778116250234,33.93,81155.31,19.3,0.20496,0.00013,18.23835]
[1778116254127,33.93,81150.66,19.3,0.20435,0.00013,18.20475]
[1778116255438,33.93,81150.88,19.3,0.20437,0.00013,18.2059]
[1778116255524,33.92,81147.94,19.3,0.20398,0.00013,18.18468]
[1778116257214,33.92,81145.27,19.3,0.20363,0.00013,18.16522]
[1778116258782,33.92,81134.66,19.3,0.20224,0.00013,18.0887]
[1778116259944,33.92,81137.96,19.3,0.20266,0.00013,18.112]
[1778116262726,33.92,81130.05,19.3,0.20162,0.00013,18.05451]
[1778116264918,33.92,81124.51,19.3,0.20089,0.00013,18.01439]
[1778116265779,33.92,81126.32,19.3,0.20112,0.00013,18.02717]
[1778116266279,33.92,81122.53,19.3,0.20063,0.00013,17.99983]
[1778116269668,33.92,81118.71,19.3,0.20013,0.00013,17.97187]
[1778116271363,33.91,81109.44,19.3,0.19893,0.00013,17.90487]
[1778116271493,33.91,81109.44,19.3,0.19893,0.00013,17.90487]
[1778116271564,33.91,81100.26,19.3,0.19775,0.00013,17.83875]
[1778116272723,33.91,81096.68,19.3,0.19729,0.00013,17.81273]
[1778116273624,33.91,81096.68,19.3,0.19729,0.00013,17.81273]
[1778116273796,33.91,81098.55,19.3,0.19752,0.00013,17.82591]
[1778116273933,33.91,81098.55,19.3,0.19752,0.00013,17.82591]
[1778116276133,33.91,81087.64,19.3,0.19612,0.00013,17.74686]
[1778116276504,33.91,81087.64,19.3,0.19612,0.00013,17.74686]
[1778116281598,33.91,81091.82,19.3,0.19664,0.00013,17.77604]
[1778116282641,33.91,81090.79,19.3,0.1965,0.00013,17.76837]
[1778116288223,33.9,81091.98,19.3,0.19662,0.00013,17.77513]
[1778116290655,33.9,81092.35,19.3,0.19666,0.00013,17.77753]
[1778116290659,33.9,81092.35,19.3,0.19666,0.00013,17.77753]
[1778116290665,33.9,81092.35,19.3,0.19666,0.00013,17.77753]
[1778116291035,33.9,81092.37,19.3,0.19666,0.00013,17.77741]
[1778116291435,33.9,81092.37,19.3,0.19666,0.00013,17.77741]
[1778116291713,33.9,81098.24,19.3,0.19737,0.00013,17.81464]
[1778116293258,33.9,81107.74,19.3,0.19858,0.00013,17.8826]
[1778116294107,33.9,81107.74,19.3,0.19858,0.00013,17.8826]
[1778116296690,33.9,81098.44,19.3,0.19738,0.00013,17.81538]
[1778116304107,33.9,81097.24,19.3,0.19721,0.00013,17.80573]
[1778116305857,33.9,81104.05,19.3,0.19807,0.00013,17.85443]
[1778116305865,33.9,81104.05,19.3,0.19807,0.00013,17.85443]
[1778116305876,33.9,81104.05,19.3,0.19807,0.00013,17.85443]
[1778116305887,33.9,81104.05,19.3,0.19807,0.00013,17.85443]
[1778116305927,33.9,81104.05,19.3,0.19807,0.00013,17.85443]
[1778116306679,33.9,81104.05,19.3,0.19807,0.00013,17.85443]
[1778116306681,33.9,81099.98,19.3,0.19755,0.00013,17.82499]
[1778116307096,33.9,81099.98,19.3,0.19755,0.00013,17.82499]
[1778116307748,33.9,81099.98,19.3,0.19755,0.00013,17.82499]
[1778116307928,33.89,81093.33,19.3,0.19669,0.00013,17.77681]
[1778116313399,33.89,81082.05,19.3,0.19523,0.00013,17.69415]
[1778116316279,33.89,81082.29,19.3,0.19526,0.00013,17.69551]
[1778116320243,33.89,81085.56,19.3,0.19566,0.00013,17.71819]
[1778116320939,33.89,81077.46,19.3,0.19462,0.00013,17.65956]
[1778116322221,33.89,81071.14,19.3,0.19382,0.00013,17.6138]
[1778116323399,33.89,81066.56,19.3,0.19324,0.00013,17.58062]
[1778116323542,33.89,81066.56,19.3,0.19324,0.00013,17.58062]
[1778116323718,33.89,81070.0,19.3,0.19367,0.00013,17.60541]
[1778116324476,33.89,81082.88,19.3,0.1953,0.00013,17.69811]
[1778116325118,33.89,81082.88,19.3,0.1953,0.00013,17.69811]
[1778116325330,33.89,81082.88,19.3,0.1953,0.00013,17.69811]
[1778116325483,33.89,81085.4,19.3,0.19562,0.00013,17.71592]
[1778116326892,33.88,81089.02,19.3,0.19607,0.00013,17.74179]
[1778116326902,33.88,81089.02,19.3,0.19607,0.00013,17.74179]
[1778116330403,33.88,81093.85,19.3,0.19667,0.00013,17.77576]
[1778116330437,33.88,81093.85,19.3,0.19667,0.00013,17.77576]
[1778116333543,33.88,81080.48,19.3,0.19495,0.00013,17.67836]
[1778116334318,33.88,81080.48,19.3,0.19495,0.00013,17.67836]
[1778116337304,33.88,81076.72,19.3,0.19447,0.00013,17.65079]
[1778116337533,33.88,81076.72,19.3,0.19447,0.00013,17.65079]
[1778116341510,33.88,81084.08,19.3,0.19539,0.00013,17.70321]
[1778116346706,33.87,81083.68,19.3,0.19532,0.00013,17.69919]
[1778116350151,33.87,81086.62,19.3,0.19568,0.00013,17.71956]
[1778116350180,33.87,81086.62,19.3,0.19568,0.00013,17.71956]
[1778116352520,33.87,81079.98,19.3,0.19479,0.00013,17.66652]
[1778116352805,33.87,81079.98,19.3,0.19479,0.00013,17.66652]
[1778116354242,33.87,81089.37,19.3,0.19598,0.00013,17.73389]
[1778116359726,33.87,81093.77,19.3,0.19651,0.00013,17.76401]
[1778116362292,33.86,81093.72,19.3,0.19649,0.00013,17.76309]
[1778116363333,33.86,81096.55,19.3,0.19685,0.00013,17.7832]
[1778116363754,33.86,81099.58,19.3,0.19723,0.00013,17.80474]
[1778116367782,33.86,81109.21,19.3,0.19845,0.00013,17.87346]
[1778116371616,33.86,81113.67,19.3,0.19901,0.00013,17.9049]
[1778116371811,33.86,81123.34,19.3,0.20025,0.00013,17.97414]
[1778116372232,33.86,81123.34,19.3,0.20025,0.00013,17.97414]
[1778116372239,33.86,81123.34,19.3,0.20025,0.00013,17.97414]
[1778116372701,33.86,81123.34,19.3,0.20025,0.00013,17.97414]
[1778116372818,33.86,81129.61,19.3,0.20106,0.00013,18.01886]
[1778116375158,33.86,81135.54,19.3,0.20182,0.00013,18.06099]
[1778116380278,33.86,81129.74,19.3,0.20105,0.00013,18.01831]
[1778116386704,33.85,81122.18,19.3,0.20005,0.00013,17.96275]
[1778116387355,33.85,81122.48,19.3,0.20008,0.00013,17.96459]
[1778116388770,33.85,81122.5,19.3,0.20008,0.00013,17.96459]
[1778116389143,33.85,81128.38,19.3,0.20084,0.00013,18.00666]
[1778116393568,33.85,81131.64,19.3,0.20124,0.00013,18.02915]
[1778116397594,33.85,81119.88,19.3,0.19971,0.00013,17.94377]
[1778116399296,33.85,81118.11,19.3,0.19948,0.00013,17.93093]
[1778116400118,33.84,81117.31,19.3,0.19937,0.00013,17.92507]
[1778116400128,33.84,81117.31,19.3,0.19937,0.00013,17.92507]
[1778116400741,33.84,81117.83,19.3,0.19944,0.00013,17.92871]
[1778116406434,33.84,81113.06,19.3,0.1988,0.00013,17.89318]
[1778116406470,33.84,81113.06,19.3,0.1988,0.00013,17.89318]
[1778116406676,33.84,81113.06,19.3,0.1988,0.00013,17.89318]
[1778116406821,33.84,81112.87,19.3,0.19877,0.00013,17.89159]
[1778116407794,33.84,81101.67,19.3,0.19733,0.00013,17.81057]
[1778116408727,33.84,81101.67,19.3,0.19733,0.00013,17.81057]
[1778116412032,33.84,81102.35,19.3,0.19736,0.00013,17.8096]
[1778116415526,33.83,81101.96,19.3,0.19729,0.00013,17.80589]
[1778116421156,33.83,81104.85,19.3,0.19762,0.00013,17.82452]
[1778116423745,33.83,81104.83,19.3,0.19761,0.00013,17.82406]
[1778116423816,33.83,81104.83,19.3,0.19761,0.00013,17.82374]
[1778116427198,33.83,81114.97,19.3,0.1989,0.00013,17.89611]
[1778116431419,33.82,81117.58,19.3,0.19922,0.00013,17.9142]
[1778116432233,33.82,81111.51,19.3,0.19843,0.00013,17.87007]
[1778116437268,33.82,81110.35,19.3,0.19827,0.00013,17.86087]
[1778116442303,33.82,81111.14,19.3,0.19835,0.00013,17.86573]
[1778116444774,33.82,81111.15,19.3,0.19835,0.00013,17.86564]
[1778116450654,33.81,81120.54,19.3,0.19954,0.00013,17.93197]
[1778116453413,33.81,81120.42,19.3,0.19951,0.00013,17.93042]
[1778116453457,33.81,81120.42,19.3,0.19951,0.00013,17.93042]
[1778116453463,33.81,81120.42,19.3,0.19951,0.00013,17.93042]
[1778116453560,33.81,81120.42,19.3,0.19951,0.00013,17.93042]
[1778116453562,33.81,81120.42,19.3,0.19951,0.00013,17.93042]
[1778116453606,33.81,81120.42,19.3,0.1995,0.00013,17.93019]
[1778116454626,33.81,81120.42,19.3,0.1995,0.00013,17.93019]
[1778116454800,33.81,81127.94,19.3,0.20047,0.00013,17.9842]
[1778116455207,33.81,81127.94,19.3,0.20047,0.00013,17.9842]
[1778116460431,33.81,81131.22,19.3,0.20087,0.00013,18.00615]
[1778116463415,33.81,81130.84,19.3,0.20081,0.00013,18.00287]
[1778116466473,33.8,81140.42,19.3,0.20203,0.00013,18.07051]
[1778116471508,33.8,81144.25,19.3,0.20245,0.00013,18.09139]
[1778116473419,33.8,81141.35,19.3,0.20207,0.00013,18.07019]
[1778116478557,33.79,81144.45,19.3,0.20243,0.00013,18.09014]
[1778116483473,33.79,81144.3,19.3,0.20238,0.00013,18.08752]
[1778116483480,33.79,81144.3,19.3,0.20238,0.00013,18.08752]
[1778116483817,33.79,81144.3,19.3,0.20237,0.00013,18.08713]
[1778116486062,33.79,81145.61,19.3,0.20253,0.00013,18.09598]
[1778116486613,33.78,81148.71,19.3,0.20293,0.00013,18.11793]
[1778116489919,33.78,81145.81,19.3,0.20255,0.00013,18.09683]
[1778116489931,33.78,81145.81,19.3,0.20255,0.00013,18.09683]
[1778116490767,33.78,81140.82,19.3,0.2019,0.00013,18.0608]
[1778116493310,33.78,81141.24,19.3,0.20194,0.00013,18.06305]
[1778116493926,33.78,81141.24,19.3,0.20194,0.00013,18.06305]
[1778116493941,33.78,81141.24,19.3,0.20194,0.00013,18.06305]
[1778116493663,33.78,81146.73,19.3,0.20264,0.00013,18.10206]
[1778116494901,33.78,81150.69,19.3,0.20315,0.00013,18.1302]
[1778116500713,33.78,81152.31,19.3,0.20335,0.00013,18.14083]
[1778116505328,33.78,81149.97,19.3,0.20303,0.00013,18.12333]
[1778116505348,33.78,81149.97,19.3,0.20303,0.00013,18.12333]
[1778116505883,33.77,81147.43,19.3,0.20269,0.00013,18.10495]
[1778116510902,33.77,81144.78,19.3,0.20233,0.00013,18.08473]
[1778116511107,33.77,81145.68,19.3,0.20244,0.00013,18.0909]
[1778116511789,33.77,81137.41,19.3,0.20136,0.00013,18.0312]
[1778116513057,33.77,81137.12,19.3,0.20131,0.00013,18.02878]
[1778116513079,33.77,81137.12,19.3,0.20131,0.00013,18.02878]
[1778116513474,33.77,81137.12,19.3,0.20131,0.00013,18.02878]
[1778116513553,33.77,81137.12,19.3,0.20131,0.00013,18.02878]
[1778116513848,33.77,81137.12,19.3,0.20131,0.00013,18.02878]
[1778116513911,33.77,81137.12,19.3,0.20131,0.00013,18.02878]
[1778116513904,33.77,81148.63,19.3,0.20281,0.00013,18.11113]
[1778116514274,33.77,81148.63,19.3,0.20281,0.00013,18.11113]
[1778116514938,33.77,81148.63,19.3,0.20281,0.00013,18.11113]
[1778116514810,33.77,81132.85,19.3,0.20075,0.00013,17.99744]
[1778116515658,33.77,81132.85,19.3,0.20075,0.00013,17.99744]
[1778116516204,33.77,81130.89,19.3,0.20049,0.00013,17.98317]
[1778116516399,33.77,81130.89,19.3,0.20049,0.00013,17.98317]
[1778116518574,33.77,81127.0,19.3,0.19998,0.00013,17.95488]
[1778116518946,33.77,81125.88,19.3,0.19984,0.00013,17.9467]
[1778116521859,33.76,81135.68,19.3,0.20109,0.00013,18.01657]
[1778116524786,33.76,81143.74,19.3,0.20213,0.00013,18.07385]
[1778116524847,33.76,81143.74,19.3,0.20213,0.00013,18.07385]
[1778116524868,33.76,81143.74,19.3,0.20213,0.00013,18.07385]
[1778116524881,33.76,81146.24,19.3,0.20245,0.00013,18.09145]
[1778116527137,33.76,81153.53,19.3,0.20339,0.00013,18.14352]
[1778116532797,33.76,81155.51,19.3,0.2036,0.00013,18.15217]
[1778116537972,33.76,81149.48,19.3,0.20279,0.00013,18.108]
[1778116543007,33.75,81158.02,19.3,0.20389,0.00013,18.16847]
[1778116548712,33.75,81155.78,19.3,0.20358,0.00013,18.15136]
[1778116553815,33.75,81159.59,19.3,0.20406,0.00013,18.17783]
[1778116559119,33.74,81163.75,19.3,0.20457,0.00013,18.20566]
[1778116564154,33.74,81157.05,19.3,0.20367,0.00013,18.15629]
[1778116568824,33.74,81152.29,19.3,0.20304,0.00013,18.12155]
[1778116568890,33.74,81151.68,19.3,0.20295,0.00013,18.11699]
[1778116569955,33.74,81151.68,19.3,0.20295,0.00013,18.11699]
[1778116572187,33.74,81149.51,19.3,0.20265,0.00013,18.10041]
[1778116572409,33.74,81149.51,19.3,0.20265,0.00013,18.10041]
[1778116572895,33.74,81149.51,19.3,0.20265,0.00013,18.10041]
[1778116573076,33.74,81149.94,19.3,0.2027,0.00013,18.10317]
[1778116573303,33.74,81149.94,19.3,0.2027,0.00013,18.10317]
[1778116573309,33.74,81149.94,19.3,0.2027,0.00013,18.10317]
[1778116573941,33.74,81149.94,19.3,0.2027,0.00013,18.10317]
[1778116574174,33.73,81142.94,19.3,0.20178,0.00013,18.05252]
[1778116574530,33.73,81142.94,19.3,0.20178,0.00013,18.05252]
[1778116574570,33.73,81130.58,19.3,0.20017,0.00013,17.96327]
[1778116577750,33.73,81128.81,19.3,0.19994,0.00013,17.95021]
[1778116577952,33.73,81128.06,19.3,0.19984,0.00013,17.94466]
[1778116579015,33.73,81128.06,19.3,0.19984,0.00013,17.94466]
[1778116581081,33.73,81118.67,19.3,0.19861,0.00013,17.87607]
[1778116581845,33.73,81118.67,19.3,0.19861,0.00013,17.87607]
[1778116582459,33.73,81112.39,19.3,0.1978,0.00013,17.83052]
[1778116582907,33.73,81105.23,19.3,0.19688,0.00013,17.77862]
[1778116586563,33.73,81103.34,19.3,0.19662,0.00013,17.76435]
[1778116586663,33.73,81103.77,19.3,0.19668,0.00013,17.76728]
[1778116589360,33.73,81104.81,19.3,0.19681,0.00013,17.77466]
[1778116589944,33.73,81104.81,19.3,0.19681,0.00013,17.77466]
[1778116597387,33.72,81106.76,19.3,0.197,0.00013,17.7831]
[1778116599958,33.72,81107.66,19.3,0.19712,0.00013,17.7895]
[1778116605086,33.72,81109.13,19.3,0.1973,0.00013,17.79961]
[1778116605139,33.72,81109.13,19.3,0.1973,0.00013,17.79961]
[1778116605294,33.72,81109.13,19.3,0.1973,0.00013,17.79961]
[1778116605669,33.72,81102.08,19.3,0.19639,0.00013,17.7485]
[1778116606136,33.72,81102.08,19.3,0.19639,0.00013,17.7485]
[1778116608265,33.72,81097.51,19.3,0.1958,0.00013,17.71497]
[1778116610381,33.72,81098.38,19.3,0.1959,0.00013,17.72086]
[1778116610495,33.72,81098.38,19.3,0.1959,0.00013,17.72086]
[1778116610513,33.72,81098.38,19.3,0.1959,0.00013,17.72086]
[1778116610604,33.72,81098.73,19.3,0.19594,0.00013,17.72319]
[1778116612224,33.72,81104.96,19.3,0.19674,0.00013,17.76825]
[1778116617526,33.72,81105.29,19.3,0.19677,0.00013,17.77015]
[1778116621037,33.72,81104.45,19.3,0.19666,0.00013,17.76395]
[1778116622515,33.72,81111.88,19.3,0.19761,0.00013,17.81755]
[1778116627826,33.72,81106.96,19.3,0.19697,0.00013,17.78152]
[1778116633639,33.72,81105.17,19.3,0.19674,0.00013,17.76823]
[1778116636660,33.72,81115.02,19.3,0.198,0.00013,17.83929]
[1778116641695,33.71,81107.66,19.3,0.19704,0.00013,17.78554]
[1778116646730,33.71,81106.74,19.3,0.19692,0.00013,17.7786]
[1778116647310,33.71,81106.74,19.3,0.19692,0.00013,17.7786]
[1778116647319,33.71,81106.74,19.3,0.19692,0.00013,17.7786]
[1778116647540,33.71,81106.74,19.3,0.19692,0.00013,17.7786]
[1778116647605,33.71,81106.74,19.3,0.19692,0.00013,17.7786]
[1778116647613,33.71,81106.74,19.3,0.19692,0.00013,17.7786]
[1778116647787,33.71,81106.74,19.3,0.19692,0.00013,17.7786]
[1778116647861,33.71,81099.2,19.3,0.19595,0.00013,17.72398]
[1778116648819,33.71,81099.2,19.3,0.19595,0.00013,17.72398]
[1778116648827,33.71,81099.2,19.3,0.19595,0.00013,17.72398]
[1778116648876,33.71,81090.91,19.3,0.19489,0.00013,17.66376]
[1778116654788,33.71,81084.88,19.3,0.19406,0.00013,17.61399]
[1778116655881,33.71,81084.88,19.3,0.19406,0.00013,17.61399]
[1778116656802,33.71,81067.1,19.3,0.1918,0.00013,17.48446]
[1778116661837,33.71,81068.06,19.3,0.19192,0.00013,17.49112]
[1778116666872,33.71,81069.9,19.3,0.19214,0.00013,17.50412]
[1778116671907,33.71,81073.04,19.3,0.19253,0.00013,17.5263]
[1778116676942,33.7,81064.15,19.3,0.19139,0.00013,17.46099]
[1778116680911,33.7,81062.54,19.3,0.19119,0.00013,17.44915]
[1778116680970,33.7,81059.57,19.3,0.19081,0.00013,17.4275]
[1778116681198,33.7,81059.57,19.3,0.19081,0.00013,17.4275]
[1778116681223,33.7,81059.57,19.3,0.19081,0.00013,17.4275]
[1778116681249,33.7,81059.57,19.3,0.19081,0.00013,17.4275]
[1778116681257,33.7,81059.57,19.3,0.19081,0.00013,17.4275]
[1778116681272,33.7,81059.57,19.3,0.19081,0.00013,17.4275]
[1778116681295,33.7,81059.57,19.3,0.19081,0.00013,17.4275]
[1778116681431,33.7,81059.57,19.3,0.19081,0.00013,17.4275]
[1778116681826,33.7,81059.57,19.3,0.19081,0.00013,17.4275]
[1778116681856,33.7,81059.57,19.3,0.19081,0.00013,17.4275]
[1778116682129,33.7,81059.57,19.3,0.19081,0.00013,17.4275]
[1778116681977,33.7,81040.38,19.3,0.1884,0.00013,17.28749]
[1778116682906,33.7,81040.38,19.3,0.1884,0.00013,17.28749]
[1778116682949,33.7,81040.38,19.3,0.1884,0.00013,17.28749]
[1778116683029,33.7,81029.14,19.3,0.18699,0.00012,17.20542]
[1778116684057,33.7,81029.14,19.3,0.18699,0.00012,17.20542]
[1778116684104,33.7,81015.39,19.3,0.18528,0.00012,17.1049]
[1778116686007,33.7,81004.69,19.3,0.18396,0.00012,17.02673]
[1778116687037,33.7,81004.69,19.3,0.18396,0.00012,17.02673]
[1778116689028,33.7,81023.02,19.3,0.18624,0.00012,17.16103]
[1778116693756,33.7,81025.27,19.3,0.18652,0.00012,17.17734]
[1778116694155,33.7,81024.72,19.3,0.18645,0.00012,17.17328]
[1778116695295,33.7,81024.55,19.3,0.18643,0.00012,17.17213]
[1778116696057,33.7,81024.55,19.3,0.18643,0.00012,17.17213]
[1778116696268,33.7,81029.03,19.3,0.18699,0.00012,17.20493]
[1778116702119,33.7,81029.02,19.3,0.18699,0.00012,17.20501]
[1778116702326,33.7,81029.02,19.3,0.18699,0.00012,17.20501]
[1778116703566,33.7,81032.5,19.3,0.18742,0.00012,17.23048]
[1778116703567,33.7,81032.5,19.3,0.18742,0.00012,17.23048]
[1778116703789,33.7,81032.5,19.3,0.18742,0.00012,17.23048]
[1778116703912,33.7,81032.5,19.3,0.18742,0.00012,17.23048]
[1778116707250,33.7,81036.64,19.3,0.18794,0.00012,17.26069]
[1778116713196,33.7,81034.09,19.3,0.18758,0.00012,17.23734]
[1778116716701,33.7,81034.16,19.3,0.18759,0.00012,17.23788]
[1778116722260,33.7,81040.18,19.3,0.18835,0.00013,17.28186]
[1778116727295,33.7,81039.59,19.3,0.18827,0.00013,17.27745]
[1778116732330,33.7,81042.72,19.3,0.18866,0.00013,17.30012]
[1778116738091,33.7,81041.35,19.3,0.18848,0.00013,17.28995]
[1778116738099,33.7,81041.35,19.3,0.18848,0.00013,17.28995]
[1778116743378,33.7,81039.81,19.3,0.18829,0.00013,17.27864]
[1778116743390,33.7,81039.81,19.3,0.18829,0.00013,17.27864]
[1778116746591,33.7,81031.79,19.3,0.18729,0.00012,17.22013]
[1778116746592,33.7,81031.79,19.3,0.18729,0.00012,17.22013]
[1778116748142,33.7,81034.31,19.3,0.1876,0.00012,17.23858]
[1778116748180,33.7,81042.09,19.3,0.18858,0.00013,17.29536]
[1778116749914,33.7,81052.66,19.3,0.1899,0.00013,17.37245]
[1778116754942,33.7,81062.95,19.3,0.1912,0.00013,17.44751]
[1778116760529,33.7,81065.24,19.3,0.19148,0.00013,17.46373]
[1778116765563,33.7,81059.72,19.3,0.19078,0.00013,17.42329]
[1778116770661,33.7,81054.51,19.3,0.19013,0.00013,17.38534]
[1778116776641,33.7,81058.28,19.3,0.19057,0.00013,17.40818]
[1778116781676,33.7,81059.17,19.3,0.19068,0.00013,17.41455]
[1778116786712,33.7,81060.46,19.3,0.19083,0.00013,17.42373]
[1778116791828,33.7,81064.88,19.3,0.19139,0.00013,17.45563]
[1778116792135,33.7,81064.88,19.3,0.19139,0.00013,17.45563]
[1778116792260,33.7,81064.88,19.3,0.19139,0.00013,17.45563]
[1778116792273,33.7,81067.75,19.3,0.19175,0.00013,17.4764]
[1778116792754,33.7,81073.58,19.3,0.19248,0.00013,17.51865]
[1778116797789,33.7,81076.72,19.3,0.19288,0.00013,17.54139]
[1778116802742,33.7,81079.81,19.3,0.19327,0.00013,17.56377]
[1778116803775,33.7,81079.16,19.3,0.19319,0.00013,17.559]
[1778116804903,33.7,81076.06,19.3,0.19279,0.00013,17.53643]
[1778116810880,33.7,81076.05,19.3,0.19279,0.00013,17.53618]
[1778116816923,33.7,81076.17,19.3,0.1928,0.00013,17.53689]
[1778116817289,33.7,81076.17,19.3,0.1928,0.00013,17.53689]
[1778116817292,33.7,81076.17,19.3,0.1928,0.00013,17.53689]
[1778116822169,33.7,81079.43,19.3,0.19321,0.00013,17.56045]
[1778116822269,33.7,81078.56,19.3,0.1931,0.00013,17.55408]
[1778116822966,33.7,81066.65,19.3,0.19159,0.00013,17.46733]
[1778116823972,33.7,81055.31,19.3,0.19016,0.00013,17.38472]
[1778116829008,33.7,81058.35,19.3,0.19054,0.00013,17.40698]
[1778116834044,33.7,81054.55,19.3,0.19003,0.00013,17.3746]
[1778116839079,33.7,81060.66,19.3,0.1908,0.00013,17.41929]
[1778116844114,33.7,81060.7,19.3,0.19081,0.00013,17.41954]
[1778116849149,33.7,81056.0,19.3,0.19021,0.00013,17.38532]
[1778116854184,33.7,81058.69,19.3,0.19056,0.00013,17.40508]
[1778116859219,33.7,81061.21,19.3,0.19088,0.00013,17.4236]
[1778116864254,33.7,81063.49,19.3,0.19116,0.00013,17.4401]
[1778116869289,33.7,81055.96,19.3,0.19021,0.00013,17.38519]
[1778116873543,33.7,81054.43,19.3,0.19002,0.00013,17.37432]
[1778116873949,33.7,81054.43,19.3,0.19002,0.00013,17.37432]
[1778116873958,33.7,81054.43,19.3,0.19002,0.00013,17.37432]
[1778116874077,33.7,81054.43,19.3,0.19002,0.00013,17.37432]
[1778116874324,33.7,81044.31,19.3,0.18876,0.00013,17.30066]
[1778116875441,33.7,81037.88,19.3,0.18795,0.00012,17.25365]
[1778116881373,33.7,81037.44,19.3,0.1879,0.00012,17.2507]
[1778116882788,33.7,81037.44,19.3,0.1879,0.00012,17.2507]
[1778116882806,33.7,81037.44,19.3,0.1879,0.00012,17.2507]
[1778116883808,33.7,81036.64,19.3,0.1878,0.00012,17.24501]
[1778116886495,33.7,81032.4,19.3,0.18727,0.00012,17.21413]
[1778116887528,33.7,81033.07,19.3,0.18736,0.00012,17.21916]
[1778116887726,33.7,81033.07,19.3,0.18736,0.00012,17.21916]
[1778116888422,33.7,81048.02,19.3,0.18923,0.00013,17.32826]
[1778116890834,33.7,81047.57,19.3,0.18917,0.00013,17.32505]
[1778116894761,33.7,81037.1,19.3,0.18783,0.00012,17.24412]
[1778116896491,33.7,81031.78,19.3,0.18717,0.00012,17.20546]
[1778116899260,33.7,81029.09,19.3,0.18684,0.00012,17.18603]
[1778116899557,33.7,81028.65,19.3,0.18678,0.00012,17.18293]
[1778116899759,33.7,81028.65,19.3,0.18678,0.00012,17.18293]
[1778116899760,33.7,81028.65,19.3,0.18678,0.00012,17.18293]
[1778116901892,33.7,81017.18,19.3,0.18536,0.00012,17.09942]
[1778116903485,33.71,81015.91,19.3,0.18522,0.00012,17.0906]
[1778116903503,33.71,81015.91,19.3,0.18522,0.00012,17.0906]
[1778116904008,33.71,81015.51,19.3,0.18517,0.00012,17.08791]
[1778116909848,33.71,81007.27,19.3,0.18416,0.00012,17.02807]
[1778116912068,33.71,81004.74,19.3,0.18385,0.00012,17.00983]
[1778116914762,33.71,81001.83,19.3,0.1835,0.00012,16.98893]
[1778116914946,33.71,81001.83,19.3,0.1835,0.00012,16.98893]
[1778116914995,33.71,81001.83,19.3,0.1835,0.00012,16.98893]
[1778116915020,33.71,81001.83,19.3,0.1835,0.00012,16.98893]
[1778116915308,33.71,81001.83,19.3,0.1835,0.00012,16.98893]
[1778116915312,33.71,81000.91,19.3,0.18339,0.00012,16.98234]
[1778116915810,33.71,81000.91,19.3,0.18339,0.00012,16.98234]
[1778116915911,33.71,80986.73,19.3,0.18165,0.00012,16.87846]
[1778116916827,33.71,80986.73,19.3,0.18165,0.00012,16.87846]
[1778116918027,33.71,80983.97,19.3,0.18131,0.00012,16.85831]
[1778116918712,33.71,80982.94,19.3,0.18119,0.00012,16.85085]
[1778116918885,33.71,80982.94,19.3,0.18119,0.00012,16.85085]
[1778116921392,33.71,80978.62,19.3,0.18066,0.00012,16.81954]
[1778116922744,33.71,80984.45,19.3,0.18138,0.00012,16.86241]
[1778116923503,33.71,80991.65,19.3,0.18226,0.00012,16.91524]
[1778116923799,33.71,80994.58,19.3,0.18262,0.00012,16.93672]
[1778116925166,33.71,80994.58,19.3,0.18262,0.00012,16.93672]
[1778116927092,33.71,81008.12,19.3,0.1843,0.00012,17.03625]
[1778116931547,33.71,81006.62,19.3,0.18412,0.00012,17.02557]
[1778116936495,33.71,81011.54,19.3,0.18473,0.00012,17.06186]
[1778116936498,33.71,81011.54,19.3,0.18473,0.00012,17.06186]
[1778116936760,33.71,81011.79,19.3,0.18476,0.00012,17.06371]
[1778116941833,33.71,81013.72,19.3,0.18501,0.00012,17.0786]
[1778116946271,33.72,81021.94,19.3,0.18604,0.00012,17.13929]
[1778116947242,33.72,81024.98,19.3,0.18642,0.00012,17.16159]
[1778116952687,33.72,81025.41,19.3,0.18645,0.00012,17.16048]
[1778116953267,33.72,81025.41,19.3,0.18645,0.00012,17.16048]
[1778116954017,33.72,81028.69,19.3,0.18686,0.00012,17.18449]
[1778116955114,33.72,81033.85,19.3,0.1875,0.00012,17.22219]
[1778116960930,33.72,81035.78,19.3,0.18774,0.00012,17.23608]
[1778116963171,33.72,81035.46,19.3,0.1877,0.00012,17.23375]
[1778116967468,33.72,81033.43,19.3,0.18745,0.00012,17.21907]
[1778116970275,33.72,81040.76,19.3,0.18836,0.00013,17.27253]
[1778116970279,33.72,81040.76,19.3,0.18836,0.00013,17.27253]
[1778116975083,33.72,81033.1,19.3,0.18741,0.00012,17.21666]
[1778116975224,33.72,81033.1,19.3,0.18741,0.00012,17.21666]
[1778116981070,33.72,81038.9,19.3,0.18813,0.00013,17.25895]
[1778116984248,33.72,81037.75,19.3,0.18799,0.00012,17.25055]
[1778116984978,33.72,81038.4,19.3,0.18807,0.00012,17.25529]
[1778116985005,33.72,81038.4,19.3,0.18807,0.00012,17.25529]
[1778116985150,33.72,81047.07,19.3,0.18915,0.00013,17.31847]
[1778116987151,33.72,81055.86,19.3,0.19026,0.00013,17.38258]
[1778116987161,33.72,81055.86,19.3,0.19026,0.00013,17.38258]
[1778116993133,33.72,81055.54,19.3,0.19022,0.00013,17.38042]
[1778116996278,33.72,81062.87,19.3,0.19115,0.00013,17.4338]
[1778116997904,33.72,81063.7,19.3,0.19125,0.00013,17.43976]
[1778116997990,33.72,81063.7,19.3,0.19125,0.00013,17.43976]
[1778116998059,33.72,81063.7,19.3,0.19125,0.00013,17.43976]
[1778116998095,33.72,81063.7,19.3,0.19125,0.00013,17.43976]
[1778116998192,33.72,81069.17,19.3,0.19194,0.00013,17.47947]
[1778116998831,33.72,81069.17,19.3,0.19194,0.00013,17.47947]
[1778116999196,33.72,81069.17,19.3,0.19194,0.00013,17.47947]
[1778117001339,33.72,81079.96,19.3,0.19331,0.00013,17.55792]
[1778117001510,33.72,81079.82,19.3,0.19329,0.00013,17.55688]
[1778117001723,33.72,81079.82,19.3,0.19329,0.00013,17.55688]
[1778117002722,33.72,81071.22,19.3,0.1922,0.00013,17.4944]
[1778117004268,33.72,81067.65,19.3,0.19175,0.00013,17.4685]
[1778117005170,33.72,81070.08,19.3,0.19206,0.00013,17.48624]
[1778117007029,33.72,81080.0,19.3,0.19332,0.00013,17.55834]
[1778117007116,33.72,81080.0,19.3,0.19332,0.00013,17.55834]
[1778117012290,33.72,81085.28,19.3,0.19394,0.00013,17.5914]
[1778117013476,33.72,81085.28,19.3,0.19394,0.00013,17.5914]
[1778117014492,33.72,81083.07,19.3,0.19366,0.00013,17.57513]
[1778117016047,33.72,81080.85,19.3,0.19337,0.00013,17.55894]
[1778117016192,33.72,81080.85,19.3,0.19337,0.00013,17.55894]
[1778117016408,33.72,81089.23,19.3,0.19444,0.00013,17.61967]
[1778117016497,33.72,81089.23,19.3,0.19444,0.00013,17.61967]
[1778117017434,33.72,81103.65,19.3,0.19628,0.00013,17.72418]
[1778117019340,33.72,81114.52,19.3,0.19768,0.00013,17.80257]
[1778117024375,33.71,81116.34,19.3,0.1979,0.00013,17.81486]
[1778117025990,33.71,81118.12,19.3,0.19812,0.00013,17.82754]
[1778117026389,33.71,81121.72,19.3,0.19858,0.00013,17.85335]
[1778117028104,33.71,81125.94,19.3,0.19913,0.00013,17.88377]
[1778117028149,33.71,81125.94,19.3,0.19913,0.00013,17.88377]
[1778117028281,33.71,81125.94,19.3,0.19913,0.00013,17.88377]
[1778117029892,33.71,81134.27,19.3,0.2002,0.00013,17.94367]
[1778117033139,33.71,81132.97,19.3,0.20003,0.00013,17.93388]
[1778117036208,33.71,81122.87,19.3,0.19871,0.00013,17.86064]
[1778117041595,33.71,81122.53,19.3,0.19866,0.00013,17.85794]
[1778117043024,33.71,81124.21,19.3,0.19888,0.00013,17.87004]
[1778117045871,33.71,81134.9,19.3,0.20026,0.00013,17.947]
[1778117047636,33.71,81134.0,19.3,0.20014,0.00013,17.94024]
[1778117048386,33.71,81134.0,19.3,0.20014,0.00013,17.94024]
[1778117048904,33.71,81134.87,19.3,0.20025,0.00013,17.94637]
[1778117051668,33.71,81137.21,19.3,0.20055,0.00013,17.96278]
[1778117052424,33.71,81137.21,19.3,0.20055,0.00013,17.96278]
[1778117057264,33.71,81138.92,19.3,0.20075,0.00013,17.97441]
[1778117058463,33.7,81138.58,19.3,0.2007,0.00013,17.9716]
[1778117061671,33.7,81136.42,19.3,0.20041,0.00013,17.95526]
[1778117062483,33.7,81136.42,19.3,0.20041,0.00013,17.95526]
[1778117066482,33.7,81145.61,19.3,0.20159,0.00013,18.0206]
[1778117066923,33.7,81145.27,19.3,0.20154,0.00013,18.01789]
[1778117067609,33.7,81145.3,19.3,0.20154,0.00013,18.01786]
[1778117072712,33.69,81146.42,19.3,0.20162,0.00013,18.01968]
[1778117075322,33.69,81146.39,19.3,0.20161,0.00013,18.01921]
[1778117075365,33.69,81146.41,19.3,0.20161,0.00013,18.0191]
[1778117080769,33.69,81148.28,19.3,0.20184,0.00013,18.03208]
[1778117085804,33.69,81149.63,19.3,0.20201,0.00013,18.04136]
[1778117090839,33.69,81149.51,19.3,0.20199,0.00013,18.04002]
[1778117091812,33.69,81149.51,19.3,0.20199,0.00013,18.04002]
[1778117091857,33.69,81149.51,19.3,0.20199,0.00013,18.04002]
[1778117092429,33.69,81149.41,19.3,0.20197,0.00013,18.03921]
[1778117093401,33.69,81139.98,19.3,0.20074,0.00013,17.97101]
[1778117098801,33.69,81143.16,19.3,0.20113,0.00013,17.99291]
[1778117099256,33.69,81143.16,19.3,0.20113,0.00013,17.99291]
[1778117099344,33.69,81143.41,19.3,0.20116,0.00013,17.9945]
[1778117104380,33.69,81149.37,19.3,0.20193,0.00013,18.03718]
[1778117109972,33.68,81142.77,19.3,0.20107,0.00013,17.98932]
[1778117111491,33.68,81142.77,19.3,0.20107,0.00013,17.98932]
[1778117111609,33.68,81144.28,19.3,0.20126,0.00013,18.00017]
[1778117112285,33.68,81154.72,19.3,0.20262,0.00013,18.07529]
[1778117117668,33.68,81162.13,19.3,0.20358,0.00013,18.12769]
[1778117117740,33.68,81162.13,19.3,0.20358,0.00013,18.12769]
[1778117118028,33.68,81172.14,19.3,0.20489,0.00013,18.19939]
[1778117119953,33.68,81175.53,19.3,0.20533,0.00013,18.22361]
[1778117120045,33.68,81175.53,19.3,0.20533,0.00013,18.22361]
[1778117120385,33.68,81175.53,19.3,0.20533,0.00013,18.22361]
[1778117121752,33.68,81179.06,19.3,0.20579,0.00013,18.24863]
[1778117121807,33.68,81179.06,19.3,0.20579,0.00013,18.24863]
[1778117121892,33.68,81179.06,19.3,0.20579,0.00013,18.24863]
[1778117123100,33.68,81178.42,19.3,0.20571,0.00013,18.24388]
[1778117126505,33.68,81181.68,19.3,0.20613,0.00013,18.26676]
[1778117128372,33.68,81181.22,19.3,0.20606,0.00013,18.26313]
[1778117131780,33.68,81183.95,19.3,0.20637,0.00013,18.27728]
[1778117135876,33.67,81185.42,19.3,0.20655,0.00013,18.28712]
[1778117141189,33.67,81186.31,19.3,0.20665,0.00013,18.29241]
[1778117141815,33.67,81186.31,19.3,0.20665,0.00013,18.29241]
[1778117143474,33.67,81185.1,19.3,0.20649,0.00013,18.28355]
[1778117143571,33.67,81185.1,19.3,0.20649,0.00013,18.28355]
[1778117143669,33.67,81185.25,19.3,0.2065,0.00013,18.28445]
[1778117143690,33.67,81185.25,19.3,0.2065,0.00013,18.28445]
[1778117144247,33.67,81185.25,19.3,0.2065,0.00013,18.28445]
[1778117144427,33.67,81174.5,19.3,0.20508,0.00013,18.2072]
[1778117145272,33.67,81174.5,19.3,0.20508,0.00013,18.2072]
[1778117145544,33.67,81158.07,19.3,0.20292,0.00013,18.08901]
[1778117147231,33.67,81146.42,19.3,0.2014,0.00013,18.00497]
[1778117149652,33.67,81147.85,19.3,0.20158,0.00013,18.01525]
[1778117149840,33.67,81147.85,19.3,0.20158,0.00013,18.01525]
[1778117149912,33.67,81147.85,19.3,0.20158,0.00013,18.01525]
[1778117150252,33.67,81142.64,19.3,0.2009,0.00013,17.97766]
[1778117152414,33.67,81139.83,19.3,0.20053,0.00013,17.95724]
[1778117158054,33.67,81139.67,19.3,0.2005,0.00013,17.95527]
[1778117163343,33.66,81142.21,19.3,0.20081,0.00013,17.97271]
[1778117168378,33.66,81141.6,19.3,0.20072,0.00013,17.96751]
[1778117173413,33.66,81141.88,19.3,0.20074,0.00013,17.96873]
[1778117178049,33.66,81142.1,19.3,0.20076,0.00013,17.97]
[1778117179363,33.66,81142.58,19.3,0.20081,0.00013,17.97298]
[1778117179859,33.66,81143.42,19.3,0.20092,0.00013,17.97888]
[1778117181627,33.66,81143.96,19.3,0.20099,0.00013,17.9826]
[1778117184611,33.66,81140.12,19.3,0.20048,0.00013,17.95443]
[1778117189525,33.65,81149.54,19.3,0.20169,0.00013,18.02128]
[1778117194560,33.65,81150.06,19.3,0.2017,0.00013,18.01915]
[1778117199595,33.65,81144.13,19.3,0.2009,0.00013,17.97535]
[1778117204630,33.65,81147.78,19.3,0.20136,0.00013,18.00088]
[1778117209666,33.64,81147.91,19.3,0.20136,0.00013,18.00085]
[1778117209900,33.64,81147.91,19.3,0.20136,0.00013,18.00085]
[1778117215707,33.64,81148.96,19.3,0.20148,0.00013,18.00723]
[1778117221019,33.64,81148.02,19.3,0.20134,0.00013,17.99963]
[1778117227634,33.63,81149.67,19.3,0.20153,0.00013,18.01028]
[1778117231032,33.63,81150.52,19.3,0.20163,0.00013,18.01559]
[1778117236856,33.63,81150.41,19.3,0.20159,0.00013,18.01335]
[1778117241865,33.63,81150.52,19.3,0.20159,0.00013,18.01334]
[1778117241908,33.63,81150.52,19.3,0.20159,0.00013,18.01334]
[1778117241923,33.63,81150.52,19.3,0.20159,0.00013,18.01334]
[1778117242572,33.63,81150.86,19.3,0.20163,0.00013,18.01559]
[1778117247936,33.63,81157.16,19.3,0.20244,0.00013,18.06069]
[1778117254585,33.62,81155.99,19.3,0.20225,0.00013,18.04725]
[1778117260021,33.62,81156.08,19.3,0.20225,0.00013,18.04747]
[1778117266114,33.62,81157.35,19.3,0.20241,0.00013,18.05637]
[1778117272104,33.62,81156.86,19.3,0.20234,0.00013,18.0524]
[1778117277145,33.62,81156.75,19.3,0.20232,0.00013,18.05126]
[1778117282149,33.62,81151.1,19.3,0.20158,0.00013,18.01039]
[1778117286190,33.62,81149.78,19.3,0.20141,0.00013,18.00092]
[1778117292248,33.62,81151.86,19.3,0.20168,0.00013,18.01598]
[1778117297283,33.62,81152.7,19.3,0.20179,0.00013,18.02203]
[1778117298169,33.62,81152.7,19.3,0.20179,0.00013,18.02203]
[1778117301179,33.62,81160.26,19.3,0.20278,0.00013,18.07645]
[1778117301494,33.62,81160.26,19.3,0.20278,0.00013,18.07645]
[1778117301669,33.62,81160.26,19.3,0.20278,0.00013,18.07645]
[1778117301721,33.62,81160.26,19.3,0.20278,0.00013,18.07645]
[1778117301764,33.62,81167.09,19.3,0.20367,0.00013,18.12557]
[1778117301845,33.62,81167.09,19.3,0.20367,0.00013,18.12557]
[1778117302323,33.62,81178.84,19.3,0.20522,0.00013,18.21011]
[1778117304862,33.62,81185.93,19.3,0.20616,0.00013,18.26083]
[1778117311386,33.62,81183.33,19.3,0.20576,0.00013,18.23659]
[1778117311809,33.62,81183.33,19.3,0.20576,0.00013,18.23659]
[1778117313880,33.62,81178.53,19.3,0.20512,0.00013,18.20189]
[1778117313909,33.62,81178.53,19.3,0.20512,0.00013,18.20189]
[1778117313973,33.62,81178.53,19.3,0.20512,0.00013,18.20189]
[1778117314128,33.62,81178.53,19.3,0.20512,0.00013,18.20189]
[1778117315709,33.62,81175.36,19.3,0.2047,0.00013,18.17904]
[1778117321788,33.62,81182.75,19.3,0.20567,0.00013,18.23173]
[1778117322316,33.62,81182.84,19.3,0.20568,0.00013,18.23228]
[1778117322338,33.62,81182.84,19.3,0.20568,0.00013,18.23228]
[1778117325895,33.61,81190.52,19.3,0.20669,0.00013,18.28692]
[1778117326607,33.61,81193.84,19.3,0.20712,0.00013,18.31057]
[1778117331729,33.61,81191.84,19.3,0.20686,0.00013,18.29617]
[1778117332003,33.61,81191.67,19.3,0.20684,0.00013,18.29494]
[1778117332533,33.61,81190.2,19.3,0.20664,0.00013,18.28439]
[1778117337568,33.61,81189.61,19.3,0.20655,0.00013,18.27934]
[1778117342603,33.61,81189.72,19.3,0.20655,0.00013,18.27937]
[1778117346516,33.61,81193.52,19.3,0.20704,0.00013,18.30613]
[1778117346578,33.61,81193.52,19.3,0.20704,0.00013,18.30613]
[1778117346631,33.61,81193.8,19.3,0.20708,0.00013,18.30795]
[1778117348797,33.61,81195.45,19.3,0.20729,0.00013,18.31976]
[1778117353824,33.61,81200.99,19.3,0.20802,0.00013,18.35903]
[1778117355041,33.61,81200.84,19.3,0.208,0.00013,18.35786]
[1778117355076,33.61,81200.84,19.3,0.208,0.00013,18.35786]
[1778117355165,33.61,81200.84,19.3,0.208,0.00013,18.35786]
[1778117355320,33.61,81200.84,19.3,0.208,0.00013,18.35786]
[1778117355707,33.61,81208.58,19.3,0.20903,0.00013,18.41316]
[1778117356657,33.61,81208.58,19.3,0.20903,0.00013,18.41316]
[1778117356660,33.61,81208.58,19.3,0.20903,0.00013,18.41316]
[1778117356692,33.61,81208.58,19.3,0.20903,0.00013,18.41316]
[1778117356714,33.61,81208.82,19.3,0.20906,0.00013,18.41488]
[1778117361749,33.61,81215.44,19.3,0.20994,0.00013,18.46204]
[1778117366785,33.6,81216.75,19.3,0.21011,0.00013,18.47099]
[1778117371821,33.6,81219.32,19.3,0.21041,0.00013,18.48419]
[1778117376856,33.6,81220.53,19.3,0.21056,0.00013,18.49231]
[1778117377976,33.6,81220.53,19.3,0.21056,0.00013,18.49231]
[1778117378870,33.6,81210.29,19.3,0.20919,0.00013,18.41891]
[1778117384601,33.6,81213.96,19.3,0.20967,0.00013,18.44454]
[1778117387635,33.6,81204.98,19.3,0.20846,0.00013,18.37981]
[1778117392784,33.6,81209.85,19.3,0.20911,0.00013,18.41451]
[1778117398003,33.6,81211.45,19.3,0.20932,0.00013,18.4258]
[1778117403041,33.6,81210.98,19.3,0.20925,0.00013,18.42236]
[1778117408076,33.6,81210.3,19.3,0.20916,0.00013,18.41732]
[1778117412392,33.6,81209.59,19.3,0.20906,0.00013,18.4122]
[1778117417189,33.6,81207.61,19.3,0.20879,0.00013,18.39761]
[1778117418275,33.59,81207.94,19.3,0.20883,0.00013,18.39989]
[1778117418403,33.59,81211.87,19.3,0.20936,0.00013,18.42794]
[1778117419833,33.59,81211.87,19.3,0.20936,0.00013,18.42794]
[1778117420568,33.59,81215.79,19.3,0.20988,0.00013,18.45597]
[1778117425654,33.59,81218.45,19.3,0.21023,0.00013,18.47474]
[1778117425864,33.59,81218.45,19.3,0.21023,0.00013,18.47474]
[1778117425871,33.59,81218.45,19.3,0.21023,0.00013,18.47474]
[1778117426229,33.59,81217.29,19.3,0.21008,0.00013,18.4664]
[1778117426242,33.59,81217.29,19.3,0.21008,0.00013,18.4664]
[1778117427591,33.59,81220.32,19.3,0.21048,0.00013,18.488]
[1778117431750,33.59,81228.73,19.3,0.2116,0.00013,18.54757]
[1778117437290,33.59,81235.33,19.3,0.21243,0.00013,18.58866]
[1778117442325,33.59,81234.05,19.3,0.21224,0.00013,18.57862]
[1778117444672,33.59,81234.04,19.3,0.21223,0.00013,18.57838]
[1778117444755,33.59,81234.11,19.3,0.21224,0.00013,18.5787]
[1778117449560,33.59,81240.82,19.3,0.21314,0.00014,18.62634]
[1778117449570,33.59,81240.82,19.3,0.21314,0.00014,18.62634]
[1778117449709,33.59,81240.82,19.3,0.21314,0.00014,18.62634]
[1778117449873,33.59,81241.04,19.3,0.21317,0.00014,18.62784]
[1778117451487,33.59,81246.86,19.3,0.21396,0.00014,18.66931]
[1778117451910,33.59,81248.12,19.3,0.21413,0.00014,18.6783]
[1778117457431,33.58,81246.09,19.3,0.21385,0.00014,18.66338]
[1778117460206,33.58,81247.39,19.3,0.21402,0.00014,18.67245]
[1778117460220,33.58,81247.39,19.3,0.21402,0.00014,18.67245]
[1778117460452,33.58,81247.44,19.3,0.21403,0.00014,18.67272]
[1778117462073,33.58,81249.82,19.3,0.21435,0.00014,18.68966]
[1778117463005,33.58,81249.52,19.3,0.21431,0.00014,18.68755]
[1778117464814,33.58,81248.34,19.3,0.21415,0.00014,18.67918]
[1778117464901,33.58,81246.66,19.3,0.21392,0.00014,18.66726]
[1778117466494,33.58,81237.56,19.3,0.21269,0.00013,18.6023]
[1778117470105,33.58,81239.3,19.3,0.21292,0.00014,18.61454]
[1778117470522,33.58,81236.69,19.3,0.21257,0.00013,18.59589]
[1778117472865,33.58,81232.03,19.3,0.21193,0.00013,18.56249]
[1778117475493,33.58,81229.68,19.3,0.21161,0.00013,18.5453]
[1778117475935,33.58,81232.46,19.3,0.21198,0.00013,18.56498]
[1778117477907,33.58,81243.69,19.3,0.21349,0.00014,18.64489]
[1778117483835,33.58,81244.25,19.3,0.21356,0.00014,18.64833]
[1778117487428,33.58,81244.03,19.3,0.21352,0.00014,18.64631]
[1778117487456,33.58,81244.03,19.3,0.21352,0.00014,18.64631]
[1778117487901,33.58,81242.11,19.3,0.21326,0.00014,18.63254]
[1778117489140,33.58,81234.13,19.3,0.21218,0.00013,18.57545]
[1778117490399,33.58,81233.17,19.3,0.21204,0.00013,18.56842]
[1778117491400,33.58,81233.87,19.3,0.21213,0.00013,18.57323]
[1778117491861,33.58,81233.87,19.3,0.21213,0.00013,18.57323]
[1778117491880,33.58,81236.3,19.3,0.21242,0.00013,18.58565]
[1778117497516,33.57,81238.68,19.3,0.21274,0.00014,18.60229]
[1778117497712,33.57,81236.07,19.3,0.21238,0.00013,18.58364]
[1778117502747,33.57,81233.48,19.3,0.21202,0.00013,18.56426]
[1778117503498,33.57,81233.48,19.3,0.21202,0.00013,18.56426]
[1778117508799,33.57,81224.97,19.3,0.21086,0.00013,18.50296]
[1778117514411,33.57,81218.13,19.3,0.20994,0.00013,18.45379]
[1778117515196,33.57,81218.17,19.3,0.20994,0.00013,18.45399]
[1778117515201,33.57,81218.17,19.3,0.20994,0.00013,18.45399]
[1778117519670,33.57,81223.7,19.3,0.21068,0.00013,18.49336]
[1778117520234,33.57,81227.11,19.3,0.21114,0.00013,18.51761]
[1778117525901,33.57,81226.13,19.3,0.21099,0.00013,18.51003]
[1778117530947,33.56,81226.0,19.3,0.21096,0.00013,18.50842]
[1778117535982,33.56,81219.1,19.3,0.21003,0.00013,18.45876]
[1778117541019,33.56,81220.68,19.3,0.21024,0.00013,18.46986]
[1778117542854,33.56,81225.42,19.3,0.21087,0.00013,18.50369]
[1778117543452,33.56,81225.42,19.3,0.21087,0.00013,18.50364]
[1778117550082,33.56,81220.65,19.3,0.21022,0.00013,18.46922]
[1778117551947,33.56,81220.65,19.3,0.21022,0.00013,18.46922]
[1778117557157,33.56,81225.13,19.3,0.21078,0.00013,18.49604]
[1778117562799,33.56,81230.29,19.3,0.21147,0.00013,18.53262]
[1778117568235,33.56,81234.48,19.3,0.21201,0.00013,18.56155]
[1778117569611,33.56,81234.48,19.3,0.21201,0.00013,18.56155]
[1778117569727,33.56,81234.48,19.3,0.21201,0.00013,18.56155]
[1778117569846,33.56,81234.48,19.3,0.21201,0.00013,18.5614]
[1778117575284,33.56,81240.09,19.3,0.21276,0.00014,18.60114]
[1778117580319,33.56,81240.11,19.3,0.21276,0.00014,18.601]
[1778117585355,33.55,81240.18,19.3,0.21276,0.00014,18.60119]
[1778117590152,33.55,81240.85,19.3,0.21285,0.00014,18.60568]
[1778117595711,33.55,81243.13,19.3,0.21315,0.00014,18.6214]
[1778117601467,33.55,81242.85,19.3,0.2131,0.00014,18.61872]
[1778117603681,33.55,81242.65,19.3,0.21307,0.00014,18.6172]
[1778117603687,33.55,81242.65,19.3,0.21307,0.00014,18.6172]
[1778117603859,33.55,81242.69,19.3,0.21307,0.00014,18.61739]
[1778117609806,33.55,81235.11,19.3,0.21203,0.00013,18.56231]
[1778117615071,33.54,81234.68,19.3,0.21191,0.00013,18.55362]
[1778117615898,33.54,81233.5,19.3,0.21175,0.00013,18.54503]
[1778117616650,33.54,81231.84,19.3,0.21153,0.00013,18.53301]
[1778117617866,33.54,81228.58,19.3,0.21108,0.00013,18.50958]
[1778117618085,33.54,81222.16,19.3,0.21022,0.00013,18.46357]
[1778117621921,33.54,81211.66,19.3,0.2088,0.00013,18.38768]
[1778117627656,33.54,81203.55,19.3,0.20771,0.00013,18.32908]
[1778117631637,33.54,81198.71,19.3,0.20706,0.00013,18.29427]
[1778117632225,33.54,81198.2,19.3,0.20699,0.00013,18.29062]
[1778117632691,33.54,81196.54,19.3,0.20677,0.00013,18.27868]
[1778117635001,33.54,81195.71,19.3,0.20666,0.00013,18.27254]
[1778117635013,33.54,81195.71,19.3,0.20666,0.00013,18.27254]
[1778117635048,33.54,81195.72,19.3,0.20666,0.00013,18.27245]
[1778117640767,33.54,81201.19,19.3,0.20739,0.00013,18.3119]
[1778117640767,33.54,81201.19,19.3,0.20739,0.00013,18.3119]
[1778117640863,33.54,81201.19,19.3,0.20739,0.00013,18.3119]
[1778117640864,33.54,81200.83,19.3,0.20734,0.00013,18.30935]
[1778117641292,33.54,81200.83,19.3,0.20734,0.00013,18.30935]
[1778117641305,33.54,81200.83,19.3,0.20734,0.00013,18.30935]
[1778117641316,33.54,81200.83,19.3,0.20734,0.00013,18.30935]
[1778117641754,33.54,81190.81,19.3,0.206,0.00013,18.23712]
[1778117644696,33.54,81187.4,19.3,0.20555,0.00013,18.21239]
[1778117645644,33.54,81186.55,19.3,0.20543,0.00013,18.20619]
[1778117646789,33.54,81186.59,19.3,0.20544,0.00013,18.2064]
[1778117647061,33.54,81186.59,19.3,0.20544,0.00013,18.2064]
[1778117647464,33.54,81186.97,19.3,0.20549,0.00013,18.20907]
[1778117650195,33.54,81178.78,19.3,0.2044,0.00013,18.14997]
[1778117651829,33.54,81178.95,19.3,0.20442,0.00013,18.1512]
[1778117656842,33.54,81189.63,19.3,0.20583,0.00013,18.22792]
[1778117659504,33.54,81184.78,19.3,0.20519,0.00013,18.19279]
[1778117659505,33.54,81184.78,19.3,0.20519,0.00013,18.19279]
[1778117660392,33.54,81183.43,19.3,0.20501,0.00013,18.18302]
[1778117660397,33.54,81183.43,19.3,0.20501,0.00013,18.18302]
[1778117660399,33.54,81183.43,19.3,0.20501,0.00013,18.18302]
[1778117660422,33.54,81183.43,19.3,0.20501,0.00013,18.18302]
[1778117662908,33.54,81174.34,19.3,0.20381,0.00013,18.1175]
[1778117663011,33.54,81174.34,19.3,0.20381,0.00013,18.1175]
[1778117665957,33.54,81162.23,19.3,0.20222,0.00013,18.03033]
[1778117671967,33.54,81162.34,19.3,0.20222,0.00013,18.02762]
[1778117677002,33.54,81156.31,19.3,0.20144,0.00013,17.98494]
[1778117682645,33.54,81156.49,19.3,0.20148,0.00013,17.98704]
[1778117682911,33.54,81156.49,19.3,0.20148,0.00013,17.98704]
[1778117683047,33.55,81155.18,19.3,0.20132,0.00013,17.97797]
[1778117685061,33.55,81140.56,19.3,0.19941,0.00013,17.87199]
[1778117685181,33.55,81140.56,19.3,0.19941,0.00013,17.87199]
[1778117686047,33.55,81140.56,19.3,0.19941,0.00013,17.87199]
[1778117686063,33.55,81140.56,19.3,0.19941,0.00013,17.87199]
[1778117686887,33.55,81139.27,19.3,0.19924,0.00013,17.86268]
[1778117687610,33.55,81138.63,19.3,0.19915,0.00013,17.85804]
[1778117688098,33.55,81138.63,19.3,0.19915,0.00013,17.85804]
[1778117693117,33.55,81140.48,19.3,0.1994,0.00013,17.87175]
[1778117698152,33.55,81142.85,19.3,0.19971,0.00013,17.88911]
[1778117701155,33.55,81141.68,19.3,0.19956,0.00013,17.88067]
[1778117701744,33.55,81145.14,19.3,0.20001,0.00013,17.90576]
[1778117702373,33.55,81150.11,19.3,0.20066,0.00013,17.94177]
[1778117703187,33.55,81152.38,19.3,0.20096,0.00013,17.95819]
[1778117708222,33.55,81153.16,19.3,0.20107,0.00013,17.96432]
[1778117713260,33.55,81153.42,19.3,0.20111,0.00013,17.96669]
[1778117713294,33.55,81150.95,19.3,0.20079,0.00013,17.94882]
[1778117716278,33.55,81140.78,19.3,0.19946,0.00013,17.87518]
[1778117719404,33.55,81142.28,19.3,0.19966,0.00013,17.88609]
[1778117719492,33.55,81142.28,19.3,0.19966,0.00013,17.88609]
[1778117719811,33.55,81142.28,19.3,0.19966,0.00013,17.88609]
[1778117719882,33.55,81145.93,19.3,0.20014,0.00013,17.91257]
[1778117721631,33.55,81154.33,19.3,0.20124,0.00013,17.97365]
[1778117721948,33.55,81165.66,19.3,0.20273,0.00013,18.05574]
[1778117723226,33.55,81166.48,19.3,0.20284,0.00013,18.06177]
[1778117728827,33.55,81173.51,19.3,0.20377,0.00013,18.11279]
[1778117730552,33.55,81173.59,19.3,0.20378,0.00013,18.11345]
[1778117733794,33.55,81172.58,19.3,0.20362,0.00013,18.10152]
[1778117740213,33.55,81173.15,19.3,0.2037,0.00013,18.1059]
[1778117741753,33.55,81168.15,19.3,0.20304,0.00013,18.06995]
[1778117743131,33.55,81161.85,19.3,0.20221,0.00013,18.02454]
[1778117746004,33.55,81169.56,19.3,0.20323,0.00013,18.08052]
[1778117749149,33.56,81169.98,19.3,0.20329,0.00013,18.08368]
[1778117749246,33.56,81169.98,19.3,0.20329,0.00013,18.0838]
[1778117751857,33.56,81177.52,19.3,0.20429,0.00013,18.13824]
[1778117757306,33.56,81179.76,19.3,0.20458,0.00013,18.15422]
[1778117758843,33.56,81179.02,19.3,0.20448,0.00013,18.14886]
[1778117761625,33.55,81176.77,19.3,0.20418,0.00013,18.13258]
[1778117766412,33.55,81183.34,19.3,0.20505,0.00013,18.17973]
[1778117766545,33.55,81183.34,19.3,0.20505,0.00013,18.17973]
[1778117767065,33.55,81190.82,19.3,0.20604,0.00013,18.23349]
[1778117768956,33.55,81194.45,19.3,0.20652,0.00013,18.25963]
[1778117769043,33.55,81194.45,19.3,0.20652,0.00013,18.25963]
[1778117769150,33.55,81194.83,19.3,0.20657,0.00013,18.26238]
[1778117770962,33.55,81187.39,19.3,0.20558,0.00013,18.20873]
[1778117772885,33.55,81182.82,19.3,0.20498,0.00013,18.17568]
[1778117780743,33.55,81187.84,19.3,0.20563,0.00013,18.21119]
[1778117782951,33.55,81187.55,19.3,0.20559,0.00013,18.20903]
[1778117788760,33.55,81188.47,19.3,0.2057,0.00013,18.2152]
[1778117793300,33.55,81189.07,19.3,0.20574,0.00013,18.21443]
[1778117793317,33.55,81189.07,19.3,0.20574,0.00013,18.21443]
[1778117793341,33.55,81189.07,19.3,0.20574,0.00013,18.21443]
[1778117793835,33.55,81191.5,19.3,0.20606,0.00013,18.23183]
[1778117798843,33.55,81196.88,19.3,0.20678,0.00013,18.27071]
[1778117804912,33.55,81196.88,19.3,0.20678,0.00013,18.27101]
[1778117810955,33.55,81197.86,19.3,0.20692,0.00013,18.27834]
[1778117812621,33.55,81197.86,19.3,0.20692,0.00013,18.27834]
[1778117812895,33.55,81197.86,19.3,0.20692,0.00013,18.27834]
[1778117812943,33.55,81197.86,19.3,0.20692,0.00013,18.27834]
[1778117812969,33.55,81191.09,19.3,0.20602,0.00013,18.22977]
[1778117813976,33.55,81178.6,19.3,0.20437,0.00013,18.13979]
[1778117819011,33.55,81180.49,19.3,0.20462,0.00013,18.15362]
[1778117824157,33.55,81180.34,19.3,0.2046,0.00013,18.15264]
[1778117828344,33.55,81181.5,19.3,0.20476,0.00013,18.16112]
[1778117829084,33.55,81190.36,19.3,0.20593,0.00013,18.2249]
[1778117829462,33.55,81190.36,19.3,0.20593,0.00013,18.2249]
[1778117829512,33.55,81190.36,19.3,0.20593,0.00013,18.2249]
[1778117829916,33.55,81190.36,19.3,0.20593,0.00013,18.2249]
[1778117830091,33.55,81192.91,19.3,0.20627,0.00013,18.24335]
[1778117831787,33.55,81196.41,19.3,0.20674,0.00013,18.26876]
[1778117833530,33.56,81197.76,19.3,0.20693,0.00013,18.27889]
[1778117839154,33.56,81195.53,19.3,0.20666,0.00013,18.26421]
[1778117844189,33.56,81192.29,19.3,0.20625,0.00013,18.24211]
[1778117848038,33.56,81195.98,19.3,0.20676,0.00013,18.26935]
[1778117848095,33.56,81195.98,19.3,0.20676,0.00013,18.26935]
[1778117848218,33.56,81193.24,19.3,0.2064,0.00013,18.24988]
[1778117848347,33.56,81193.24,19.3,0.2064,0.00013,18.24988]
[1778117850577,33.56,81186.25,19.3,0.20547,0.00013,18.1996]
[1778117851669,33.56,81184.77,19.3,0.20524,0.00013,18.18423]
[1778117855915,33.56,81183.67,19.3,0.20509,0.00013,18.17646]
[1778117862315,33.57,81180.88,19.3,0.20473,0.00013,18.1569]
[1778117864720,33.57,81181.64,19.3,0.20484,0.00013,18.1625]
[1778117864833,33.57,81181.64,19.3,0.20484,0.00013,18.1625]
[1778117865336,33.57,81191.07,19.3,0.20609,0.00013,18.2304]
[1778117868357,33.57,81200.12,19.3,0.2073,0.00013,18.29585]
[1778117874717,33.57,81200.99,19.3,0.20742,0.00013,18.30241]
[1778117874723,33.57,81200.99,19.3,0.20742,0.00013,18.30241]
[1778117875153,33.57,81200.99,19.3,0.20742,0.00013,18.30241]
[1778117875262,33.57,81200.99,19.3,0.20742,0.00013,18.30253]
[1778117875436,33.57,81200.99,19.3,0.20742,0.00013,18.30253]
[1778117875974,33.57,81200.99,19.3,0.20742,0.00013,18.30253]
[1778117877505,33.57,81207.77,19.3,0.20833,0.00013,18.35148]
[1778117877538,33.57,81207.77,19.3,0.20833,0.00013,18.35148]
[1778117883055,33.57,81216.2,19.3,0.20947,0.00013,18.41212]
[1778117888979,33.57,81220.37,19.3,0.21003,0.00013,18.4419]
[1778117891356,33.57,81221.05,19.3,0.21012,0.00013,18.44672]
[1778117895308,33.57,81223.49,19.3,0.21044,0.00013,18.46399]
[1778117895382,33.57,81223.49,19.3,0.21044,0.00013,18.46399]
[1778117895411,33.57,81222.81,19.3,0.21035,0.00013,18.45908]
[1778117896195,33.57,81225.04,19.3,0.21065,0.00013,18.47497]
[1778117898059,33.57,81234.99,19.3,0.21199,0.00013,18.54611]
[1778117903604,33.57,81235.21,19.3,0.21202,0.00013,18.54781]
[1778117905053,33.57,81235.21,19.3,0.21202,0.00013,18.54781]
[1778117905099,33.57,81235.21,19.3,0.21202,0.00013,18.54781]
[1778117905166,33.57,81235.67,19.3,0.21208,0.00013,18.55111]
[1778117906982,33.57,81237.55,19.3,0.21234,0.00014,18.56468]
[1778117907168,33.57,81239.54,19.3,0.21261,0.00014,18.57901]
[1778117912669,33.57,81236.76,19.3,0.2122,0.00013,18.55457]
[1778117916412,33.57,81237.27,19.3,0.21227,0.00014,18.55824]
[1778117916643,33.57,81237.27,19.3,0.21227,0.00014,18.55824]
[1778117916665,33.57,81237.27,19.3,0.21227,0.00014,18.55824]
[1778117916697,33.57,81234.56,19.3,0.21191,0.00013,18.53893]
[1778117921323,33.57,81229.6,19.3,0.21123,0.00013,18.50324]
[1778117922213,33.57,81229.04,19.3,0.21115,0.00013,18.49916]
[1778117927276,33.57,81230.46,19.3,0.21134,0.00013,18.5089]
[1778117932215,33.57,81231.65,19.3,0.21149,0.00013,18.5172]
[1778117937369,33.57,81234.7,19.3,0.21189,0.00013,18.53808]
[1778117942881,33.56,81235.16,19.3,0.21193,0.00013,18.5405]
[1778117945291,33.56,81235.06,19.3,0.21192,0.00013,18.53965]
[1778117945350,33.56,81235.15,19.3,0.21193,0.00013,18.54017]
[1778117947916,33.56,81246.16,19.3,0.21342,0.00014,18.61866]
[1778117953958,33.56,81246.96,19.3,0.21352,0.00014,18.62404]
[1778117958993,33.56,81245.82,19.3,0.21336,0.00014,18.61567]
[1778117964223,33.56,81249.45,19.3,0.21385,0.00014,18.64128]
[1778117965946,33.56,81249.73,19.3,0.21388,0.00014,18.64313]
[1778117965998,33.56,81249.73,19.3,0.21388,0.00014,18.64313]
[1778117966042,33.56,81250.47,19.3,0.21398,0.00014,18.64832]
[1778117971826,33.56,81252.3,19.3,0.21423,0.00014,18.66161]
[1778117977119,33.56,81255.08,19.3,0.21458,0.00014,18.67692]
[1778117981149,33.56,81255.49,19.3,0.21464,0.00014,18.67986]
[1778117981956,33.56,81255.52,19.3,0.21464,0.00014,18.68008]
[1778117986694,33.56,81256.12,19.3,0.21472,0.00014,18.68434]
[1778117986694,33.56,81256.12,19.3,0.21472,0.00014,18.68434]
[1778117992429,33.56,81256.09,19.3,0.21472,0.00014,18.68412]
[1778117997885,33.56,81258.04,19.3,0.21498,0.00014,18.69789]
[1778118003331,33.56,81259.39,19.3,0.21516,0.00014,18.70738]
[1778118003423,33.56,81259.39,19.3,0.21516,0.00014,18.70738]
[1778118003602,33.56,81259.39,19.3,0.21516,0.00014,18.70735]
[1778118004371,33.56,81259.39,19.3,0.21516,0.00014,18.70735]
[1778118004438,33.56,81271.63,19.3,0.21683,0.00014,18.79411]
[1778118008941,33.56,81274.91,19.3,0.21728,0.00014,18.81739]
[1778118008964,33.56,81274.91,19.3,0.21728,0.00014,18.81739]
[1778118008982,33.56,81274.91,19.3,0.21728,0.00014,18.81739]
[1778118009343,33.56,81271.71,19.3,0.21684,0.00014,18.79473]
[1778118011938,33.56,81264.99,19.3,0.21592,0.00014,18.74689]
[1778118014596,33.56,81264.78,19.3,0.21589,0.00014,18.74518]
[1778118014599,33.56,81264.78,19.3,0.21589,0.00014,18.74518]
[1778118015215,33.56,81264.78,19.3,0.21589,0.00014,18.74518]
[1778118015919,33.56,81268.76,19.3,0.21643,0.00014,18.77331]
[1778118017051,33.56,81272.31,19.3,0.21691,0.00014,18.79835]
[1778118017399,33.56,81274.05,19.3,0.21715,0.00014,18.81054]
[1778118022434,33.56,81275.38,19.3,0.21733,0.00014,18.81994]
[1778118027449,33.56,81277.72,19.3,0.21765,0.00014,18.83637]
[1778118028095,33.56,81277.72,19.3,0.21765,0.00014,18.83637]
[1778118033514,33.56,81282.61,19.3,0.21828,0.00014,18.86592]
[1778118036628,33.56,81283.87,19.3,0.21845,0.00014,18.87459]
[1778118042979,33.56,81282.96,19.3,0.21831,0.00014,18.86776]
[1778118048620,33.56,81282.93,19.3,0.2183,0.00014,18.86703]
[1778118049710,33.56,81282.93,19.3,0.2183,0.00014,18.86703]
[1778118049792,33.56,81282.93,19.3,0.2183,0.00014,18.86703]
[1778118056060,33.55,81278.01,19.3,0.21762,0.00014,18.83191]
[1778118061325,33.55,81278.13,19.3,0.21763,0.00014,18.83255]
[1778118066362,33.55,81279.92,19.3,0.21787,0.00014,18.84499]
[1778118068637,33.55,81281.65,19.3,0.2181,0.00014,18.85704]
[1778118068645,33.55,81281.65,19.3,0.2181,0.00014,18.85704]
[1778118068760,33.55,81277.01,19.3,0.21747,0.00014,18.82415]
[1778118070149,33.55,81277.01,19.3,0.21747,0.00014,18.82415]
[1778118071434,33.55,81273.87,19.3,0.21703,0.00014,18.80174]
[1778118076197,33.55,81273.55,19.3,0.21697,0.00014,18.79867]
[1778118080024,33.55,81273.28,19.3,0.21692,0.00014,18.79611]
[1778118080971,33.55,81272.41,19.3,0.2168,0.00014,18.78979]
[1778118082994,33.55,81268.05,19.3,0.2162,0.00014,18.75863]
[1778118083229,33.55,81268.05,19.3,0.2162,0.00014,18.75863]
[1778118088901,33.54,81266.31,19.3,0.21595,0.00014,18.74561]
[1778118093936,33.54,81264.23,19.3,0.21562,0.00014,18.7258]
[1778118099000,33.54,81263.92,19.3,0.21557,0.00014,18.72336]
[1778118099005,33.54,81263.92,19.3,0.21557,0.00014,18.72336]
[1778118099789,33.54,81257.49,19.3,0.2147,0.00014,18.67763]
[1778118099793,33.54,81257.49,19.3,0.2147,0.00014,18.67763]
[1778118105018,33.54,81253.82,19.3,0.2142,0.00014,18.65172]
[1778118110053,33.54,81252.69,19.3,0.21405,0.00014,18.64387]
[1778118111217,33.54,81252.69,19.3,0.21405,0.00014,18.64387]
[1778118111218,33.54,81252.69,19.3,0.21405,0.00014,18.64387]
[1778118111326,33.54,81252.46,19.3,0.21402,0.00014,18.64227]
[1778118112068,33.54,81242.61,19.3,0.21269,0.00014,18.57211]
[1778118117104,33.54,81244.14,19.3,0.2129,0.00014,18.58335]
[1778118120449,33.55,81243.99,19.3,0.21288,0.00014,18.58241]
[1778118123146,33.55,81258.5,19.3,0.21486,0.00014,18.686]
[1778118128181,33.55,81250.31,19.3,0.21375,0.00014,18.62783]
[1778118133216,33.55,81250.49,19.3,0.21378,0.00014,18.62951]
[1778118136764,33.55,81250.14,19.3,0.21373,0.00014,18.62716]
[1778118137242,33.55,81250.14,19.3,0.21373,0.00014,18.62716]
[1778118137246,33.55,81253.03,19.3,0.21413,0.00014,18.64788]
[1778118138549,33.55,81262.53,19.3,0.21542,0.00014,18.71547]
[1778118141072,33.55,81266.11,19.3,0.21591,0.00014,18.74087]
[1778118144508,33.55,81266.64,19.3,0.21598,0.00014,18.74453]
[1778118144574,33.55,81266.64,19.3,0.21598,0.00014,18.74453]
[1778118145550,33.55,81265.97,19.3,0.21589,0.00014,18.73975]
[1778118149330,33.55,81253.16,19.3,0.21415,0.00014,18.64882]
[1778118154365,33.55,81248.49,19.3,0.21349,0.00014,18.61135]
[1778118159400,33.55,81247.91,19.3,0.21342,0.00014,18.60775]
[1778118164435,33.55,81248.05,19.3,0.21345,0.00014,18.60924]
[1778118169470,33.55,81249.71,19.3,0.21368,0.00014,18.62149]
[1778118174506,33.55,81251.78,19.3,0.21397,0.00014,18.63655]
[1778118177526,33.55,81261.29,19.3,0.21526,0.00014,18.70418]
[1778118182561,33.55,81260.45,19.3,0.21515,0.00014,18.69809]
[1778118187597,33.55,81260.69,19.3,0.21518,0.00014,18.69966]
[1778118192632,33.55,81260.48,19.3,0.21514,0.00014,18.69804]
[1778118197667,33.55,81258.92,19.3,0.21493,0.00014,18.68687]
[1778118202702,33.55,81258.17,19.3,0.21483,0.00014,18.68153]
[1778118207611,33.55,81258.67,19.3,0.2149,0.00014,18.68508]
[1778118211050,33.55,81246.76,19.3,0.21324,0.00014,18.59573]
[1778118216061,33.55,81250.61,19.3,0.21377,0.00014,18.62346]
[1778118216072,33.55,81250.61,19.3,0.21377,0.00014,18.62346]
[1778118216073,33.55,81250.61,19.3,0.21377,0.00014,18.62346]
[1778118216125,33.55,81250.61,19.3,0.21377,0.00014,18.62346]
[1778118216711,33.55,81250.61,19.3,0.21377,0.00014,18.62346]
[1778118217338,33.55,81250.61,19.3,0.21377,0.00014,18.62352]
[1778118217889,33.55,81258.62,19.3,0.21486,0.00014,18.68053]
[1778118222977,33.55,81262.22,19.3,0.21535,0.00014,18.70596]
[1778118228884,33.55,81255.1,19.3,0.21438,0.00014,18.65523]
[1778118233931,33.55,81257.12,19.3,0.21466,0.00014,18.66969]
[1778118239961,33.55,81258.37,19.3,0.21483,0.00014,18.67864]
[1778118245616,33.55,81253.16,19.3,0.21412,0.00014,18.64165]
[1778118251039,33.56,81254.03,19.3,0.21424,0.00014,18.64809]
[1778118256578,33.56,81254.05,19.3,0.21425,0.00014,18.64834]
[1778118262116,33.56,81254.45,19.3,0.2143,0.00014,18.65132]
[1778118267151,33.56,81256.32,19.3,0.21456,0.00014,18.66468]
[1778118268168,33.56,81256.32,19.3,0.21456,0.00014,18.66468]
[1778118270172,33.56,81268.56,19.3,0.21623,0.00014,18.75148]
[1778118271690,33.56,81268.56,19.3,0.21623,0.00014,18.75148]
[1778118275701,33.55,81273.25,19.3,0.21682,0.00014,18.77952]
[1778118285277,33.55,81274.54,19.3,0.21697,0.00014,18.78714]
[1778118289001,33.55,81274.46,19.3,0.21695,0.00014,18.78629]
[1778118289372,33.55,81274.46,19.3,0.21695,0.00014,18.78629]
[1778118295347,33.55,81275.63,19.3,0.21709,0.00014,18.79329]
[1778118299708,33.54,81275.79,19.3,0.2171,0.00014,18.79397]
[1778118304952,33.54,81274.22,19.3,0.21687,0.00014,18.78201]
[1778118305888,33.54,81271.63,19.3,0.21651,0.00014,18.76351]
[1778118313473,33.54,81266.89,19.3,0.21585,0.00014,18.72912]
[1778118318508,33.54,81265.57,19.3,0.21566,0.00014,18.71945]
[1778118323543,33.54,81265.78,19.3,0.21568,0.00014,18.72065]
[1778118328219,33.54,81265.8,19.3,0.21568,0.00014,18.7206]
[1778118332507,33.54,81265.7,19.3,0.21563,0.00014,18.71501]
[1778118333098,33.54,81265.7,19.3,0.21563,0.00014,18.71497]
[1778118333708,33.54,81265.7,19.3,0.21563,0.00014,18.71497]
[1778118334754,33.54,81265.7,19.3,0.21563,0.00014,18.71494]
[1778118335803,33.54,81265.76,19.3,0.21564,0.00014,18.71534]
[1778118337642,33.54,81254.44,19.3,0.21409,0.00014,18.63488]
[1778118341091,33.54,81257.69,19.3,0.21454,0.00014,18.65813]
[1778118342322,33.54,81258.52,19.3,0.21465,0.00014,18.66407]
[1778118343997,33.54,81264.26,19.3,0.21543,0.00014,18.70489]
[1778118344721,33.54,81264.26,19.3,0.21543,0.00014,18.70489]
[1778118345344,33.54,81263.46,19.3,0.21533,0.00014,18.6992]
[1778118345904,33.54,81261.74,19.3,0.21509,0.00014,18.68697]
[1778118351532,33.54,81260.89,19.3,0.21497,0.00014,18.68093]
[1778118354732,33.54,81260.47,19.3,0.21492,0.00014,18.67797]
[1778118354788,33.54,81260.47,19.3,0.21492,0.00014,18.67797]
[1778118355942,33.54,81254.7,19.3,0.21413,0.00014,18.63697]
[1778118356631,33.54,81254.7,19.3,0.21413,0.00014,18.63697]
[1778118361899,33.54,81251.94,19.3,0.21376,0.00014,18.61764]
[1778118361908,33.54,81251.94,19.3,0.21376,0.00014,18.61764]
[1778118362848,33.54,81246.02,19.3,0.21296,0.00014,18.57555]
[1778118367861,33.54,81248.09,19.3,0.21324,0.00014,18.59014]
[1778118371912,33.54,81247.97,19.3,0.21322,0.00014,18.5892]
[1778118376965,33.54,81246.55,19.3,0.21303,0.00014,18.57899]
[1778118382767,33.54,81246.85,19.3,0.21307,0.00014,18.5811]
[1778118388015,33.54,81250.16,19.3,0.21352,0.00014,18.60466]
[1778118393860,33.54,81250.15,19.3,0.21348,0.00014,18.59984]
[1778118403880,33.54,81247.32,19.3,0.21309,0.00014,18.57946]
[1778118409162,33.54,81247.48,19.3,0.21311,0.00014,18.58071]
[1778118414574,33.54,81253.48,19.3,0.21393,0.00014,18.62335]
[1778118414657,33.54,81253.79,19.3,0.21397,0.00014,18.62552]
[1778118415095,33.54,81253.79,19.3,0.21397,0.00014,18.62552]
[1778118420239,33.54,81260.1,19.3,0.21483,0.00014,18.67066]
[1778118424837,33.54,81256.19,19.3,0.2143,0.00014,18.64298]
[1778118424907,33.54,81252.44,19.3,0.21379,0.00014,18.61636]
[1778118430309,33.54,81250.48,19.3,0.21354,0.00014,18.60284]
[1778118433402,33.54,81250.35,19.3,0.21352,0.00014,18.60207]
[1778118439372,33.54,81245.89,19.3,0.21292,0.00014,18.57029]
[1778118444407,33.54,81245.99,19.3,0.21293,0.00014,18.57096]
[1778118449892,33.54,81245.71,19.3,0.21289,0.00014,18.56895]
[1778118455051,33.54,81245.66,19.3,0.21285,0.00014,18.56385]
[1778118459554,33.54,81245.52,19.3,0.21283,0.00014,18.56288]
[1778118466561,33.54,81254.53,19.3,0.21404,0.00014,18.62664]
[1778118471596,33.54,81253.94,19.3,0.21396,0.00014,18.62214]
[1778118476631,33.54,81260.93,19.3,0.2149,0.00014,18.67141]
[1778118481801,33.53,81260.81,19.3,0.21487,0.00014,18.67009]
[1778118487264,33.53,81260.67,19.3,0.21484,0.00014,18.66841]
[1778118495180,33.53,81260.83,19.3,0.21486,0.00014,18.66919]
[1778118497216,33.53,81246.66,19.3,0.21291,0.00014,18.56754]
[1778118502176,33.53,81239.66,19.3,0.21197,0.00014,18.51783]
[1778118507296,33.53,81237.21,19.3,0.21165,0.00014,18.50062]
[1778118513907,33.53,81237.68,19.3,0.21168,0.00014,18.49978]
[1778118518942,33.53,81238.75,19.3,0.21183,0.00014,18.50776]
[1778118523978,33.53,81239.18,19.3,0.2119,0.00014,18.51113]
[1778118529013,33.54,81238.56,19.3,0.21182,0.00014,18.50699]
[1778118534048,33.54,81238.92,19.3,0.21187,0.00014,18.50986]
[1778118541097,33.54,81239.31,19.3,0.21193,0.00014,18.51302]
[1778118546132,33.54,81242.23,19.3,0.21233,0.00014,18.53411]
[1778118551169,33.54,81250.22,19.3,0.21342,0.00014,18.59114]
[1778118556202,33.54,81251.37,19.3,0.21357,0.00014,18.59917]
[1778118560984,33.54,81251.04,19.3,0.21352,0.00014,18.59671]
[1778118569582,33.54,81259.45,19.3,0.21466,0.00014,18.65586]
[1778118575962,33.53,81259.89,19.3,0.21467,0.00014,18.65363]
[1778118575968,33.53,81259.89,19.3,0.21467,0.00014,18.65363]
[1778118582384,33.53,81266.53,19.3,0.21555,0.00014,18.69962]
[1778118587419,33.53,81267.03,19.3,0.2156,0.00014,18.70234]
[1778118592454,33.53,81265.99,19.3,0.21544,0.00014,18.69411]
[1778118597489,33.52,81269.72,19.3,0.21593,0.00014,18.71976]
[1778118602861,33.52,81272.18,19.3,0.21626,0.00014,18.73646]
[1778118607186,33.52,81271.38,19.3,0.21613,0.00014,18.72974]
[1778118611881,33.52,81263.61,19.3,0.21505,0.00014,18.67391]
[1778118612773,33.52,81257.65,19.3,0.21424,0.00014,18.63139]
[1778118613792,33.52,81240.98,19.3,0.21197,0.00014,18.51245]
[1778118619644,33.52,81242.17,19.3,0.21214,0.00014,18.52134]
[1778118623167,33.52,81242.17,19.3,0.21214,0.00014,18.52152]
[1778118624246,33.52,81241.83,19.3,0.2121,0.00014,18.51915]
[1778118626855,33.52,81243.09,19.3,0.21227,0.00014,18.52827]
[1778118626994,33.52,81243.09,19.3,0.21227,0.00014,18.52827]
[1778118627099,33.52,81243.09,19.3,0.21227,0.00014,18.52827]
[1778118627059,33.52,81242.38,19.3,0.21218,0.00014,18.52325]
[1778118627140,33.52,81242.38,19.3,0.21218,0.00014,18.52325]
[1778118627700,33.52,81227.88,19.3,0.21022,0.00013,18.41948]
[1778118632735,33.52,81225.03,19.3,0.2098,0.00013,18.39451]
[1778118637770,33.52,81220.24,19.3,0.20916,0.00013,18.36049]
[1778118642805,33.52,81220.58,19.3,0.20921,0.00013,18.36337]
[1778118644321,33.52,81220.58,19.3,0.20921,0.00013,18.36337]
[1778118648081,33.52,81220.53,19.3,0.20921,0.00013,18.36336]
[1778118648680,33.52,81212.2,19.3,0.2081,0.00013,18.3037]
[1778118648856,33.52,81205.33,19.3,0.20718,0.00013,18.25441]
[1778118649879,33.52,81205.33,19.3,0.20718,0.00013,18.25441]
[1778118651360,33.52,81214.58,19.3,0.20842,0.00013,18.32099]
[1778118658424,33.52,81216.1,19.3,0.20863,0.00013,18.3322]
[1778118664614,33.52,81216.55,19.3,0.20869,0.00013,18.33548]
[1778118664617,33.52,81216.55,19.3,0.20869,0.00013,18.33548]
[1778118664973,33.52,81216.9,19.3,0.20874,0.00013,18.338]
[1778118671015,33.52,81215.6,19.3,0.20858,0.00013,18.3294]
[1778118675822,33.53,81215.57,19.3,0.20858,0.00013,18.32955]
[1778118676050,33.53,81212.5,19.3,0.20818,0.00013,18.30777]
[1778118681085,33.53,81208.76,19.3,0.20768,0.00013,18.2811]
[1778118686120,33.53,81206.07,19.3,0.20733,0.00013,18.26213]
[1778118686977,33.53,81206.07,19.3,0.20733,0.00013,18.26213]
[1778118687041,33.53,81206.07,19.3,0.20733,0.00013,18.26213]
[1778118687127,33.53,81202.99,19.3,0.20692,0.00013,18.24007]
[1778118687218,33.53,81202.99,19.3,0.20692,0.00013,18.24007]
[1778118687311,33.53,81202.99,19.3,0.20692,0.00013,18.24007]
[1778118687634,33.53,81202.99,19.3,0.20692,0.00013,18.24007]
[1778118687699,33.53,81202.99,19.3,0.20692,0.00013,18.24007]
[1778118687741,33.53,81202.99,19.3,0.20692,0.00013,18.24007]
[1778118687790,33.53,81202.99,19.3,0.20692,0.00013,18.24007]
[1778118689752,33.53,81193.07,19.3,0.20559,0.00013,18.16854]
[1778118689758,33.53,81193.07,19.3,0.20559,0.00013,18.16854]
[1778118690821,33.53,81190.77,19.3,0.20529,0.00013,18.15196]
[1778118692187,33.53,81189.74,19.3,0.20511,0.00013,18.13977]
[1778118697197,33.53,81197.68,19.3,0.20617,0.00013,18.19687]
[1778118697603,33.53,81197.68,19.3,0.20617,0.00013,18.19687]
[1778118703239,33.53,81195.45,19.3,0.20586,0.00013,18.18049]
[1778118706101,33.53,81195.89,19.3,0.20592,0.00013,18.1836]
[1778118708806,33.53,81192.1,19.3,0.20541,0.00013,18.15616]
[1778118709671,33.53,81192.09,19.3,0.20541,0.00013,18.15602]
[1778118710196,33.53,81192.09,19.3,0.20541,0.00013,18.15602]
[1778118711410,33.53,81186.03,19.3,0.20461,0.00013,18.11232]
[1778118711950,33.53,81186.03,19.3,0.20461,0.00013,18.11232]
[1778118716221,33.53,81183.9,19.3,0.20433,0.00013,18.0971]
[1778118720825,33.53,81181.75,19.3,0.20405,0.00013,18.08184]
[1778118720832,33.53,81181.75,19.3,0.20405,0.00013,18.08184]
[1778118726164,33.53,81179.35,19.3,0.20373,0.00013,18.06491]
[1778118728570,33.53,81179.4,19.3,0.20375,0.00013,18.06553]
[1778118729182,33.53,81179.4,19.3,0.20375,0.00013,18.06553]
[1778118729209,33.53,81179.17,19.3,0.20372,0.00013,18.06396]
[1778118729531,33.53,81165.67,19.3,0.20194,0.00013,17.9664]
[1778118731222,33.53,81165.67,19.3,0.20194,0.00013,17.9664]
[1778118731329,33.53,81158.74,19.3,0.20103,0.00013,17.91634]
[1778118731339,33.53,81158.74,19.3,0.20103,0.00013,17.91634]
[1778118731399,33.53,81158.74,19.3,0.20103,0.00013,17.91634]
[1778118731907,33.53,81158.74,19.3,0.20103,0.00013,17.91634]
[1778118732009,33.53,81153.74,19.3,0.20037,0.00013,17.88027]
[1778118732335,33.53,81153.74,19.3,0.20037,0.00013,17.88027]
[1778118734698,33.53,81145.75,19.3,0.19933,0.00013,17.82236]
[1778118736513,33.53,81145.55,19.3,0.1993,0.00013,17.82098]
[1778118739742,33.53,81144.32,19.3,0.19914,0.00013,17.81215]
[1778118741744,33.53,81137.84,19.3,0.1983,0.00013,17.76519]
[1778118744574,33.53,81140.62,19.3,0.19867,0.00013,17.78566]
[1778118744578,33.53,81140.62,19.3,0.19867,0.00013,17.78566]
[1778118744581,33.53,81140.62,19.3,0.19867,0.00013,17.78566]
[1778118746756,33.53,81145.48,19.3,0.1993,0.00013,17.82103]
[1778118747082,33.53,81145.48,19.3,0.1993,0.00013,17.82103]
[1778118747184,33.53,81150.71,19.3,0.19999,0.00013,17.85896]
[1778118751591,33.53,81154.25,19.3,0.20046,0.00013,17.88512]
[1778118757622,33.53,81158.06,19.3,0.20094,0.00013,17.90858]
[1778118759692,33.53,81158.9,19.3,0.20105,0.00013,17.91474]
[1778118759791,33.53,81163.72,19.3,0.20168,0.00013,17.94968]
[1778118765105,33.54,81168.56,19.3,0.20233,0.00013,17.98537]
[1778118771545,33.54,81174.76,19.3,0.20316,0.00013,18.03093]
[1778118777210,33.54,81167.57,19.3,0.20223,0.00013,17.9797]
[1778118782551,33.54,81163.56,19.3,0.20172,0.00013,17.95171]
[1778118789519,33.55,81164.86,19.3,0.20191,0.00013,17.96214]
[1778118793856,33.55,81167.17,19.3,0.20223,0.00013,17.9796]
[1778118793903,33.55,81167.17,19.3,0.20223,0.00013,17.9796]
[1778118793938,33.55,81167.17,19.3,0.20223,0.00013,17.9796]
[1778118793953,33.55,81167.17,19.3,0.20223,0.00013,17.9796]
[1778118794005,33.55,81167.17,19.3,0.20223,0.00013,17.9796]
[1778118794064,33.55,81167.17,19.3,0.20223,0.00013,17.9796]
[1778118794597,33.55,81165.15,19.3,0.20197,0.00013,17.96514]
[1778118794609,33.55,81165.15,19.3,0.20197,0.00013,17.96514]
[1778118794878,33.55,81165.15,19.3,0.20197,0.00013,17.96514]
[1778118795146,33.55,81185.01,19.3,0.20459,0.00013,18.10859]
[1778118796786,33.55,81184.47,19.3,0.20452,0.00013,18.10484]
[1778118796791,33.55,81184.47,19.3,0.20452,0.00013,18.10484]
[1778118797401,33.55,81184.63,19.3,0.20455,0.00013,18.10614]
[1778118797865,33.55,81184.63,19.3,0.20455,0.00013,18.10614]
[1778118797911,33.55,81185.11,19.3,0.20461,0.00013,18.10974]
[1778118798714,33.55,81185.11,19.3,0.20461,0.00013,18.10974]
[1778118801288,33.55,81190.55,19.3,0.20533,0.00013,18.14881]
[1778118801296,33.55,81190.55,19.3,0.20533,0.00013,18.14881]
[1778118801812,33.55,81189.68,19.3,0.20522,0.00013,18.14247]
[1778118801818,33.55,81189.68,19.3,0.20522,0.00013,18.14247]
[1778118801825,33.55,81189.68,19.3,0.20522,0.00013,18.14247]
[1778118807215,33.55,81180.27,19.3,0.20397,0.00013,18.0746]
[1778118807504,33.55,81180.21,19.3,0.20396,0.00013,18.07419]
[1778118807504,33.55,81180.21,19.3,0.20396,0.00013,18.07419]
[1778118807981,33.55,81167.72,19.3,0.20231,0.00013,17.98407]
[1778118808988,33.55,81155.72,19.3,0.20074,0.00013,17.89744]
[1778118809768,33.55,81155.72,19.3,0.20074,0.00013,17.89744]
[1778118809892,33.55,81155.72,19.3,0.20074,0.00013,17.89744]
[1778118810081,33.55,81153.47,19.3,0.20045,0.00013,17.8814]
[1778118814203,33.55,81151.6,19.3,0.20017,0.00013,17.86329]
[1778118814304,33.55,81151.6,19.3,0.20017,0.00013,17.86329]
[1778118814360,33.55,81151.72,19.3,0.20018,0.00013,17.86424]
[1778118815339,33.55,81144.92,19.3,0.19929,0.00013,17.8149]
[1778118815340,33.55,81144.92,19.3,0.19929,0.00013,17.8149]
[1778118816127,33.55,81144.92,19.3,0.19929,0.00013,17.8149]
[1778118823204,33.55,81139.49,19.3,0.19859,0.00013,17.77567]
[1778118823346,33.55,81142.01,19.3,0.19892,0.00013,17.79398]
[1778118824087,33.55,81142.01,19.3,0.19892,0.00013,17.79398]
[1778118824242,33.55,81142.01,19.3,0.19892,0.00013,17.79398]
[1778118825776,33.55,81131.72,19.3,0.19758,0.00013,17.71939]
[1778118826615,33.55,81131.36,19.3,0.19754,0.00013,17.71689]
[1778118826762,33.55,81131.36,19.3,0.19754,0.00013,17.71689]
[1778118826768,33.55,81131.36,19.3,0.19754,0.00013,17.71689]
[1778118827830,33.55,81133.39,19.3,0.1978,0.00013,17.73174]
[1778118828130,33.55,81133.39,19.3,0.1978,0.00013,17.73174]
[1778118829128,33.55,81152.41,19.3,0.20028,0.00013,17.86976]
[1778118829337,33.55,81152.41,19.3,0.20028,0.00013,17.86976]
[1778118829928,33.55,81152.41,19.3,0.20028,0.00013,17.86976]
[1778118830274,33.55,81153.22,19.3,0.20039,0.00013,17.87555]
[1778118835624,33.55,81150.11,19.3,0.19999,0.00013,17.85351]
[1778118840788,33.55,81147.42,19.3,0.19965,0.00013,17.83459]
[1778118841057,33.55,81147.42,19.3,0.19965,0.00013,17.83459]
[1778118841071,33.55,81147.42,19.3,0.19965,0.00013,17.83459]
[1778118841165,33.55,81147.42,19.3,0.19965,0.00013,17.83459]
[1778118841292,33.55,81147.42,19.3,0.19965,0.00013,17.83459]
[1778118841340,33.55,81156.31,19.3,0.20082,0.00013,17.8991]
[1778118847254,33.56,81162.05,19.3,0.20159,0.00013,17.94176]
[1778118852289,33.56,81161.78,19.3,0.20157,0.00013,17.94069]
[1778118857325,33.56,81161.85,19.3,0.2016,0.00013,17.94207]
[1778118862360,33.56,81172.57,19.3,0.20303,0.00013,18.02034]
[1778118867775,33.57,81171.97,19.3,0.20296,0.00013,18.01643]
[1778118868963,33.57,81172.18,19.3,0.20298,0.00013,18.01803]
[1778118869015,33.57,81172.18,19.3,0.20298,0.00013,18.01803]
[1778118869671,33.57,81173.72,19.3,0.20319,0.00013,18.02921]
[1778118870162,33.57,81173.72,19.3,0.20319,0.00013,18.02921]
[1778118870685,33.57,81176.42,19.3,0.20355,0.00013,18.04875]
[1778118873026,33.57,81176.71,19.3,0.20355,0.00013,18.04615]
[1778118873604,33.57,81177.16,19.3,0.20361,0.00013,18.04943]
[1778118876897,33.57,81181.61,19.3,0.2042,0.00013,18.08158]
[1778118880502,33.57,81181.75,19.3,0.20422,0.00013,18.08262]
[1778118885633,33.57,81179.92,19.3,0.20398,0.00013,18.06944]
[1778118891563,33.57,81174.64,19.3,0.20329,0.00013,18.03184]
[1778118896598,33.57,81171.22,19.3,0.20284,0.00013,18.00757]
[1778118901633,33.57,81172.82,19.3,0.20306,0.00013,18.01964]
[1778118906668,33.57,81171.71,19.3,0.20293,0.00013,18.01213]
[1778118912236,33.57,81171.61,19.3,0.20292,0.00013,18.01186]
[1778118915783,33.57,81175.13,19.3,0.2034,0.00013,18.03767]
[1778118918362,33.57,81175.05,19.3,0.20339,0.00013,18.03726]
[1778118918405,33.57,81175.05,19.3,0.20339,0.00013,18.03726]
[1778118918456,33.57,81174.89,19.3,0.20337,0.00013,18.03619]
[1778118918501,33.57,81174.89,19.3,0.20337,0.00013,18.03619]
[1778118918520,33.57,81174.89,19.3,0.20337,0.00013,18.03619]
[1778118919109,33.57,81174.89,19.3,0.20337,0.00013,18.03619]
[1778118919112,33.57,81174.89,19.3,0.20337,0.00013,18.03619]
[1778118921651,33.57,81183.41,19.3,0.2045,0.00013,18.09773]
[1778118922222,33.57,81183.41,19.3,0.2045,0.00013,18.09773]
[1778118922877,33.57,81183.43,19.3,0.2045,0.00013,18.09788]
[1778118924239,33.57,81183.48,19.3,0.20451,0.00013,18.09824]
[1778118924312,33.57,81183.48,19.3,0.20451,0.00013,18.09824]
[1778118924378,33.57,81183.48,19.3,0.20451,0.00013,18.09824]
[1778118924557,33.57,81183.55,19.3,0.20452,0.00013,18.09875]
[1778118925256,33.57,81183.55,19.3,0.20452,0.00013,18.09875]
[1778118925303,33.57,81183.55,19.3,0.20452,0.00013,18.09875]
[1778118925915,33.57,81186.44,19.3,0.2049,0.00013,18.11955]
[1778118927693,33.57,81194.53,19.3,0.20597,0.00013,18.17764]
[1778118933857,33.57,81188.67,19.3,0.20515,0.00013,18.13025]
[1778118936506,33.57,81189.01,19.3,0.20519,0.00013,18.13263]
[1778118938134,33.57,81189.03,19.3,0.20519,0.00013,18.13274]
[1778118943927,33.57,81189.22,19.3,0.20521,0.00013,18.1339]
[1778118948962,33.57,81188.78,19.3,0.20515,0.00013,18.13055]
[1778118949467,33.57,81188.78,19.3,0.20515,0.00013,18.13055]
[1778118955007,33.57,81188.86,19.3,0.20516,0.00013,18.13084]
[1778118960039,33.57,81185.04,19.3,0.20465,0.00013,18.10311]
[1778118960478,33.57,81185.04,19.3,0.20465,0.00013,18.10311]
[1778118960493,33.57,81185.04,19.3,0.20465,0.00013,18.10311]
[1778118966081,33.57,81184.24,19.3,0.20454,0.00013,18.09729]
[1778118970540,33.57,81186.69,19.3,0.20486,0.00013,18.11491]
[1778118975738,33.57,81190.03,19.3,0.2053,0.00013,18.13871]
[1778118975808,33.57,81190.03,19.3,0.2053,0.00013,18.13871]
[1778118976350,33.57,81178.89,19.3,0.20383,0.00013,18.05845]
[1778118976519,33.57,81178.89,19.3,0.20383,0.00013,18.05845]
[1778118976759,33.57,81178.89,19.3,0.20383,0.00013,18.05845]
[1778118976804,33.57,81178.89,19.3,0.20383,0.00013,18.05845]
[1778118977411,33.57,81178.89,19.3,0.20383,0.00013,18.05845]
[1778118977475,33.57,81166.06,19.3,0.20213,0.00013,17.96594]
[1778118978070,33.57,81166.06,19.3,0.20213,0.00013,17.96594]
[1778118978321,33.57,81166.06,19.3,0.20213,0.00013,17.96594]
[1778118981253,33.57,81166.54,19.3,0.20221,0.00013,17.96988]
[1778118981261,33.57,81166.54,19.3,0.20221,0.00013,17.96988]
[1778118981266,33.57,81166.54,19.3,0.20221,0.00013,17.96988]
[1778118981349,33.57,81180.47,19.3,0.20405,0.00013,18.07051]
[1778118982543,33.57,81189.03,19.3,0.20518,0.00013,18.13217]
[1778118982549,33.57,81189.03,19.3,0.20518,0.00013,18.13217]
[1778118984522,33.57,81193.54,19.3,0.20578,0.00013,18.16448]
[1778118984542,33.57,81193.54,19.3,0.20578,0.00013,18.16448]
[1778118984652,33.57,81193.54,19.3,0.20578,0.00013,18.16448]
[1778118984861,33.57,81193.54,19.3,0.20578,0.00013,18.16448]
[1778118985304,33.57,81197.29,19.3,0.20628,0.00013,18.19136]
[1778118991260,33.57,81197.1,19.3,0.20622,0.00013,18.18579]
[1778118996295,33.57,81198.35,19.3,0.2064,0.00013,18.1953]
[1778119001532,33.57,81196.46,19.3,0.20616,0.00013,18.1821]
[1778119002337,33.58,81193.77,19.3,0.2058,0.00013,18.16298]
[1778119003538,33.58,81191.54,19.3,0.20551,0.00013,18.14691]
[1778119009386,33.57,81191.14,19.3,0.20545,0.00013,18.14368]
[1778119014421,33.57,81192.15,19.3,0.20557,0.00013,18.15059]
[1778119019456,33.57,81194.64,19.3,0.2059,0.00013,18.16805]
[1778119024491,33.57,81193.28,19.3,0.20571,0.00013,18.1578]
[1778119028213,33.57,81192.54,19.3,0.2056,0.00013,18.15223]
[1778119028562,33.57,81193.23,19.3,0.20569,0.00013,18.15711]
[1778119029647,33.57,81194.51,19.3,0.20586,0.00013,18.16623]
[1778119030533,33.57,81196.88,19.3,0.20618,0.00013,18.18317]
[1778119035568,33.57,81201.62,19.3,0.20681,0.00013,18.2174]
[1778119040604,33.57,81201.02,19.3,0.20673,0.00013,18.21313]
[1778119045638,33.57,81196.23,19.3,0.2061,0.00013,18.17885]
[1778119050673,33.57,81196.14,19.3,0.20609,0.00013,18.17843]
[1778119052319,33.57,81196.14,19.3,0.20609,0.00013,18.17843]
[1778119057722,33.57,81196.32,19.3,0.20608,0.00013,18.17541]
[1778119062849,33.57,81196.42,19.3,0.2061,0.00013,18.17635]
[1778119062949,33.57,81196.42,19.3,0.2061,0.00013,18.17641]
[1778119068799,33.57,81191.34,19.3,0.20542,0.00013,18.13946]
[1778119074017,33.57,81190.89,19.3,0.20535,0.00013,18.13596]
[1778119080390,33.57,81191.09,19.3,0.20537,0.00013,18.13699]
[1778119080723,33.57,81190.31,19.3,0.20527,0.00013,18.13131]
[1778119082505,33.57,81185.95,19.3,0.20469,0.00013,18.09986]
[1778119083324,33.57,81185.51,19.3,0.20463,0.00013,18.09665]
[1778119083330,33.57,81185.51,19.3,0.20463,0.00013,18.09665]
[1778119086356,33.57,81185.58,19.3,0.20463,0.00013,18.09704]
[1778119086578,33.57,81185.58,19.3,0.20463,0.00013,18.09704]
[1778119087454,33.57,81185.67,19.3,0.20465,0.00013,18.09765]
[1778119088779,33.57,81175.48,19.3,0.2033,0.00013,18.02421]
[1778119090079,33.57,81176.6,19.3,0.20345,0.00013,18.03234]
[1778119095988,33.57,81176.04,19.3,0.20338,0.00013,18.02864]
[1778119101023,33.57,81175.65,19.3,0.20333,0.00013,18.02612]
[1778119103037,33.57,81163.99,19.3,0.2018,0.00013,17.94211]
[1778119108072,33.57,81157.77,19.3,0.201,0.00013,17.89819]
[1778119109940,33.57,81157.51,19.3,0.20097,0.00013,17.89653]
[1778119110356,33.57,81157.51,19.3,0.20097,0.00013,17.89653]
[1778119110425,33.57,81157.18,19.3,0.20093,0.00013,17.89437]
[1778119116259,33.58,81157.38,19.3,0.20092,0.00013,17.89128]
[1778119117030,33.58,81159.47,19.3,0.2012,0.00013,17.90641]
[1778119117138,33.58,81160.22,19.3,0.2013,0.00013,17.91183]
[1778119122173,33.58,81168.02,19.3,0.20234,0.00013,17.96881]
[1778119127208,33.58,81169.98,19.3,0.2026,0.00013,17.98343]
[1778119132835,33.58,81169.76,19.3,0.20258,0.00013,17.9822]
[1778119139292,33.58,81169.94,19.3,0.20262,0.00013,17.98422]
[1778119144327,33.58,81170.13,19.3,0.20265,0.00013,17.98599]
[1778119149362,33.58,81171.83,19.3,0.20288,0.00013,17.99863]
[1778119154397,33.58,81170.77,19.3,0.20275,0.00013,17.99125]
[1778119159432,33.59,81171.06,19.3,0.20279,0.00013,17.99371]
[1778119163165,33.59,81171.85,19.3,0.2029,0.00013,17.9996]
[1778119163511,33.59,81178.49,19.3,0.20378,0.00013,18.04752]
[1778119169502,33.59,81182.95,19.3,0.20437,0.00013,18.07964]
[1778119174537,33.59,81183.34,19.3,0.20438,0.00013,18.07768]
[1778119175875,33.59,81183.64,19.3,0.20442,0.00013,18.07983]
[1778119175895,33.59,81183.64,19.3,0.20442,0.00013,18.07983]
[1778119178098,33.59,81186.44,19.3,0.20479,0.00013,18.09996]
[1778119183600,33.59,81187.95,19.3,0.20499,0.00013,18.11065]
[1778119184204,33.59,81187.95,19.3,0.20499,0.00013,18.11065]
[1778119187204,33.59,81178.38,19.3,0.20372,0.00013,18.04178]
[1778119193505,33.59,81178.41,19.3,0.20374,0.00013,18.04245]
[1778119198871,33.59,81169.68,19.3,0.20259,0.00013,17.97994]
[1778119203340,33.59,81169.91,19.3,0.20263,0.00013,17.98205]
[1778119207998,33.59,81167.27,19.3,0.2023,0.00013,17.96374]
[1778119208029,33.59,81165.71,19.3,0.2021,0.00013,17.95281]
[1778119211298,33.59,81161.84,19.3,0.20159,0.00013,17.92495]
[1778119211519,33.59,81159.34,19.3,0.20126,0.00013,17.9071]
[1778119213464,33.59,81159.02,19.3,0.20122,0.00013,17.90474]
[1778119213567,33.59,81158.68,19.3,0.20118,0.00013,17.90224]
[1778119215411,33.59,81173.77,19.3,0.20317,0.00013,18.01134]
[1778119219000,33.59,81167.1,19.3,0.20229,0.00013,17.96324]
[1778119225538,33.59,81163.01,19.3,0.20175,0.00013,17.93395]
[1778119225562,33.59,81163.01,19.3,0.20175,0.00013,17.93395]
[1778119225616,33.59,81163.01,19.3,0.20175,0.00013,17.93395]
[1778119225739,33.59,81162.06,19.3,0.20163,0.00013,17.9271]
[1778119226917,33.59,81151.35,19.3,0.20022,0.00013,17.84942]
[1778119228763,33.59,81150.39,19.3,0.20009,0.00013,17.84247]
[1778119228871,33.59,81150.39,19.3,0.20009,0.00013,17.84247]
[1778119229178,33.59,81150.39,19.3,0.20009,0.00013,17.84247]
[1778119230117,33.59,81150.15,19.3,0.20006,0.00013,17.84062]
[1778119230797,33.59,81151.53,19.3,0.20024,0.00013,17.85055]
[1778119236598,33.59,81154.91,19.3,0.20064,0.00013,17.86981]
[1778119237792,33.59,81154.36,19.3,0.20056,0.00013,17.86567]
[1778119239614,33.59,81153.5,19.3,0.20045,0.00013,17.85938]
[1778119245731,33.59,81159.06,19.3,0.20117,0.00013,17.89907]
[1778119255115,33.59,81162.83,19.3,0.20163,0.00013,17.9248]
[1778119258535,33.58,81162.31,19.3,0.20156,0.00013,17.92088]
[1778119258866,33.58,81160.08,19.3,0.20126,0.00013,17.90445]
[1778119261848,33.58,81152.18,19.3,0.20022,0.00013,17.84701]
[1778119263120,33.58,81156.75,19.3,0.20082,0.00013,17.87999]
[1778119265124,33.58,81162.8,19.3,0.20161,0.00013,17.92344]
[1778119265243,33.58,81162.8,19.3,0.20161,0.00013,17.92344]
[1778119265745,33.58,81162.8,19.3,0.20161,0.00013,17.92344]
[1778119266225,33.58,81159.02,19.3,0.20111,0.00013,17.89597]
[1778119268741,33.58,81155.07,19.3,0.20059,0.00013,17.86717]
[1778119270021,33.58,81155.49,19.3,0.20064,0.00013,17.87002]
[1778119275257,33.58,81156.72,19.3,0.20079,0.00013,17.87821]
[1778119279776,33.58,81157.13,19.3,0.20083,0.00013,17.88079]
[1778119279776,33.58,81157.13,19.3,0.20083,0.00013,17.88079]
[1778119279798,33.58,81157.13,19.3,0.20083,0.00013,17.88079]
[1778119280442,33.58,81164.06,19.3,0.20174,0.00013,17.9306]
[1778119281579,33.58,81164.06,19.3,0.20174,0.00013,17.9306]
[1778119281676,33.58,81170.47,19.3,0.20258,0.00013,17.97693]
[1778119282827,33.58,81173.0,19.3,0.20292,0.00013,17.99529]
[1778119285676,33.58,81179.61,19.3,0.20379,0.00013,18.04309]
[1778119285767,33.58,81172.19,19.3,0.20282,0.00013,17.98963]
[1778119287341,33.58,81161.19,19.3,0.20137,0.00013,17.91027]
[1778119288940,33.58,81161.64,19.3,0.20143,0.00013,17.91361]
[1778119289355,33.58,81160.38,19.3,0.20126,0.00013,17.90459]
[1778119294390,33.58,81158.31,19.3,0.20095,0.00013,17.88451]
[1778119296543,33.58,81158.46,19.3,0.20097,0.00013,17.88553]
[1778119296874,33.58,81159.37,19.3,0.20109,0.00013,17.89204]
[1778119297321,33.58,81159.37,19.3,0.20109,0.00013,17.89204]
[1778119299208,33.58,81148.49,19.3,0.19966,0.00013,17.8131]
[1778119305375,33.58,81146.95,19.3,0.19945,0.00013,17.80164]
[1778119306716,33.58,81149.27,19.3,0.19975,0.00013,17.81839]
[1778119307905,33.58,81149.04,19.3,0.19972,0.00013,17.81658]
[1778119312431,33.57,81149.21,19.3,0.19973,0.00013,17.81751]
[1778119312487,33.57,81149.21,19.3,0.19973,0.00013,17.81751]
[1778119312630,33.57,81149.21,19.3,0.19973,0.00013,17.81751]
[1778119312880,33.57,81146.52,19.3,0.19938,0.00013,17.79795]
[1778119314694,33.57,81142.63,19.3,0.19887,0.00013,17.76972]
[1778119315657,33.57,81136.44,19.3,0.19807,0.00013,17.72482]
[1778119316103,33.57,81135.57,19.3,0.19795,0.00013,17.71855]
[1778119321609,33.58,81131.72,19.3,0.19746,0.00013,17.69093]
[1778119325369,33.58,81127.78,19.3,0.19695,0.00013,17.6627]
[1778119327700,33.58,81120.07,19.3,0.19596,0.00013,17.60701]
[1778119331714,33.58,81118.48,19.3,0.19577,0.00013,17.59636]
[1778119331817,33.58,81118.28,19.3,0.19575,0.00013,17.59515]
[1778119332132,33.58,81118.28,19.3,0.19575,0.00013,17.59515]
[1778119332658,33.58,81117.96,19.3,0.19571,0.00013,17.59288]
[1778119336686,33.58,81135.35,19.3,0.19798,0.00013,17.72]
[1778119341721,33.58,81140.26,19.3,0.19863,0.00013,17.7559]
[1778119344416,33.58,81141.04,19.3,0.19873,0.00013,17.76167]
[1778119344440,33.58,81141.04,19.3,0.19873,0.00013,17.76167]
[1778119344509,33.58,81141.04,19.3,0.19873,0.00013,17.76167]
[1778119344561,33.58,81141.04,19.3,0.19873,0.00013,17.76167]
[1778119347231,33.58,81151.02,19.3,0.20003,0.00013,17.83398]
[1778119350808,33.58,81150.4,19.3,0.19995,0.00013,17.82937]
[1778119350883,33.58,81150.92,19.3,0.20002,0.00013,17.8331]
[1778119352049,33.58,81146.41,19.3,0.19939,0.00013,17.79565]
[1778119352877,33.58,81146.41,19.3,0.19939,0.00013,17.79565]
[1778119356164,33.58,81146.21,19.3,0.19937,0.00013,17.79426]
[1778119356174,33.58,81146.21,19.3,0.19937,0.00013,17.79426]
[1778119358134,33.58,81136.62,19.3,0.19812,0.00013,17.72484]
[1778119362000,33.58,81136.79,19.3,0.19814,0.00013,17.72647]
[1778119368910,33.59,81138.29,19.3,0.19835,0.00013,17.73791]
[1778119371117,33.59,81134.85,19.3,0.19791,0.00013,17.71313]
[1778119371232,33.59,81134.85,19.3,0.19791,0.00013,17.71313]
[1778119371233,33.59,81134.85,19.3,0.19791,0.00013,17.71313]
[1778119371307,33.59,81134.85,19.3,0.19791,0.00013,17.71313]
[1778119374118,33.59,81125.3,19.3,0.19667,0.00013,17.64405]
[1778119380140,33.59,81125.71,19.3,0.19674,0.00013,17.64815]
[1778119380429,33.59,81125.42,19.3,0.19671,0.00013,17.64643]
[1778119381603,33.59,81125.42,19.3,0.19671,0.00013,17.64643]
[1778119381697,33.59,81125.06,19.3,0.19667,0.00013,17.64389]
[1778119387181,33.59,81126.26,19.3,0.19684,0.00013,17.65372]
[1778119392261,33.6,81135.83,19.3,0.1981,0.00013,17.7239]
[1778119399120,33.6,81141.58,19.3,0.19886,0.00013,17.76615]
[1778119401414,33.6,81141.58,19.3,0.19886,0.00013,17.76615]
[1778119407176,33.6,81140.26,19.3,0.1987,0.00013,17.75723]
[1778119412260,33.6,81137.6,19.3,0.19832,0.00013,17.73357]
[1778119412344,33.6,81137.6,19.3,0.19832,0.00013,17.73357]
[1778119412990,33.6,81136.93,19.3,0.19824,0.00013,17.72883]
[1778119413981,33.6,81136.84,19.3,0.19823,0.00013,17.72829]
[1778119415307,33.6,81136.26,19.3,0.19816,0.00013,17.72421]
[1778119416564,33.6,81136.23,19.3,0.19815,0.00013,17.72411]
[1778119416985,33.6,81136.4,19.3,0.19818,0.00013,17.72547]
[1778119419893,33.6,81136.46,19.3,0.19819,0.00013,17.72614]
[1778119423315,33.6,81135.88,19.3,0.19812,0.00013,17.72242]
[1778119425180,33.6,81136.23,19.3,0.19817,0.00013,17.72519]
[1778119429188,33.6,81132.54,19.3,0.19771,0.00013,17.69905]
[1778119432159,33.61,81142.39,19.3,0.199,0.00013,17.77079]
[1778119432280,33.61,81142.39,19.3,0.199,0.00013,17.77079]
[1778119435454,33.61,81152.71,19.3,0.20035,0.00013,17.84555]
[1778119436801,33.61,81154.97,19.3,0.20064,0.00013,17.86185]
[1778119437191,33.61,81158.04,19.3,0.20104,0.00013,17.88398]
[1778119443579,33.6,81156.58,19.3,0.20084,0.00013,17.87296]
[1778119446151,33.6,81154.86,19.3,0.20061,0.00013,17.86034]
[1778119446546,33.6,81154.86,19.3,0.20061,0.00013,17.86034]
[1778119447805,33.6,81138.13,19.3,0.19843,0.00013,17.73926]
[1778119453499,33.61,81129.82,19.3,0.19736,0.00013,17.67999]
[1778119454788,33.61,81129.82,19.3,0.19736,0.00013,17.67999]
[1778119454792,33.61,81129.82,19.3,0.19736,0.00013,17.67999]
[1778119455027,33.61,81126.79,19.3,0.19697,0.00013,17.65819]
[1778119455856,33.61,81126.79,19.3,0.19697,0.00013,17.65819]
[1778119455957,33.61,81122.38,19.3,0.19641,0.00013,17.6264]
[1778119461922,33.61,81114.78,19.3,0.19543,0.00013,17.57164]
[1778119470282,33.61,81114.78,19.3,0.19545,0.00013,17.5728]
[1778119470634,33.61,81114.78,19.3,0.19545,0.00013,17.5728]
[1778119470735,33.61,81113.36,19.3,0.19527,0.00013,17.5626]
[1778119473812,33.61,81111.46,19.3,0.19499,0.00013,17.5439]
[1778119477560,33.61,81106.53,19.3,0.19435,0.00013,17.50799]
[1778119477589,33.61,81106.53,19.3,0.19435,0.00013,17.50799]
[1778119477632,33.61,81106.53,19.3,0.19435,0.00013,17.50799]
[1778119477750,33.61,81106.53,19.3,0.19435,0.00013,17.50799]
[1778119477760,33.61,81106.53,19.3,0.19435,0.00013,17.50799]
[1778119483742,33.61,81104.46,19.3,0.19409,0.00013,17.49309]
[1778119486544,33.61,81106.96,19.3,0.19441,0.00013,17.51136]
[1778119486733,33.61,81106.96,19.3,0.19441,0.00013,17.51136]
[1778119487657,33.61,81107.51,19.3,0.19448,0.00013,17.51537]
[1778119492781,33.61,81111.66,19.3,0.19501,0.00013,17.54529]
[1778119497816,33.61,81113.11,19.3,0.1952,0.00013,17.55562]
[1778119499276,33.61,81113.04,19.3,0.19519,0.00013,17.55507]
[1778119501005,33.61,81114.68,19.3,0.1954,0.00013,17.56694]
[1778119504227,33.61,81113.53,19.3,0.19525,0.00013,17.55847]
[1778119504667,33.61,81113.53,19.3,0.19525,0.00013,17.55847]
[1778119504831,33.61,81113.53,19.3,0.19525,0.00013,17.55847]
[1778119504997,33.61,81119.66,19.3,0.19604,0.00013,17.60295]
[1778119510090,33.61,81120.24,19.3,0.19614,0.00013,17.60844]
[1778119510718,33.61,81120.24,19.3,0.19614,0.00013,17.60844]
[1778119510909,33.61,81114.67,19.3,0.19542,0.00013,17.56824]
[1778119511073,33.61,81114.67,19.3,0.19542,0.00013,17.56824]
[1778119511168,33.61,81114.67,19.3,0.19542,0.00013,17.56824]
[1778119511916,33.61,81113.23,19.3,0.19524,0.00013,17.55806]
[1778119516951,33.61,81108.44,19.3,0.19462,0.00013,17.52324]
[1778119521987,33.62,81107.5,19.3,0.1945,0.00013,17.51648]
[1778119523329,33.62,81107.79,19.3,0.19454,0.00013,17.51861]
[1778119526537,33.62,81107.47,19.3,0.1945,0.00013,17.51631]
[1778119530331,33.62,81110.62,19.3,0.19491,0.00013,17.53924]
[1778119536085,33.62,81109.27,19.3,0.19469,0.00013,17.52457]
[1778119540157,33.62,81106.65,19.3,0.19436,0.00013,17.50552]
[1778119542864,33.62,81101.29,19.3,0.19367,0.00013,17.46658]
[1778119543901,33.62,81099.09,19.3,0.19339,0.00013,17.45062]
[1778119544024,33.62,81099.09,19.3,0.19339,0.00013,17.45062]
[1778119545384,33.62,81098.13,19.3,0.19327,0.00013,17.44376]
[1778119545388,33.62,81098.13,19.3,0.19327,0.00013,17.44376]
[1778119546260,33.62,81098.89,19.3,0.19336,0.00013,17.44936]
[1778119547628,33.62,81094.06,19.3,0.19275,0.00013,17.41426]
[1778119549478,33.62,81092.05,19.3,0.19249,0.00013,17.39973]
[1778119551722,33.62,81097.98,19.3,0.19325,0.00013,17.44315]
[1778119558240,33.62,81099.93,19.3,0.19352,0.00013,17.45796]
[1778119563278,33.62,81096.6,19.3,0.19309,0.00013,17.43396]
[1778119568589,33.62,81090.51,19.3,0.19232,0.00013,17.39006]
[1778119570223,33.62,81088.57,19.3,0.19208,0.00013,17.37623]
[1778119571092,33.62,81087.78,19.3,0.19198,0.00013,17.37063]
[1778119571786,33.62,81087.78,19.3,0.19198,0.00013,17.37063]
[1778119572974,33.62,81079.03,19.3,0.19087,0.00013,17.30697]
[1778119578026,33.62,81076.32,19.3,0.19054,0.00013,17.28837]
[1778119579406,33.63,81088.25,19.3,0.19207,0.00013,17.37569]
[1778119582780,33.63,81094.3,19.3,0.19285,0.00013,17.41991]
[1778119584441,33.63,81078.95,19.3,0.19089,0.00013,17.30805]
[1778119589476,33.63,81078.8,19.3,0.19087,0.00013,17.30723]
[1778119593508,33.63,81079.37,19.3,0.19091,0.00013,17.30676]
[1778119593626,33.63,81079.37,19.3,0.19091,0.00013,17.30676]
[1778119593823,33.63,81079.37,19.3,0.19091,0.00013,17.30676]
[1778119593865,33.63,81079.7,19.3,0.19095,0.00013,17.30921]
[1778119596525,33.63,81093.52,19.3,0.19272,0.00013,17.41028]
[1778119600553,33.63,81093.96,19.3,0.19279,0.00013,17.41372]
[1778119603605,33.63,81098.83,19.3,0.19341,0.00013,17.44926]
[1778119608807,33.63,81101.62,19.3,0.19377,0.00013,17.46956]
[1778119610668,33.63,81103.62,19.3,0.19403,0.00013,17.48407]
[1778119610769,33.63,81105.17,19.3,0.19422,0.00013,17.49532]
[1778119616468,33.63,81102.23,19.3,0.19386,0.00013,17.47476]
[1778119616471,33.63,81102.23,19.3,0.19386,0.00013,17.47476]
[1778119617721,33.63,81102.16,19.3,0.19386,0.00013,17.47443]
[1778119617822,33.63,81102.32,19.3,0.19388,0.00013,17.47577]
[1778119622420,33.63,81102.29,19.3,0.19388,0.00013,17.47564]
[1778119622561,33.63,81102.29,19.3,0.19388,0.00013,17.47564]
[1778119622789,33.63,81102.29,19.3,0.19388,0.00013,17.47564]
[1778119622981,33.63,81104.77,19.3,0.1942,0.00013,17.49366]
[1778119624020,33.63,81104.77,19.3,0.1942,0.00013,17.49366]
[1778119626376,33.63,81107.43,19.3,0.19455,0.00013,17.51337]
[1778119626721,33.63,81107.43,19.3,0.19455,0.00013,17.51337]
[1778119627169,33.63,81106.29,19.3,0.1944,0.00013,17.50521]
[1778119628123,33.63,81106.29,19.3,0.1944,0.00013,17.50521]
[1778119627762,33.63,81102.6,19.3,0.19393,0.00013,17.47853]
[1778119632801,33.63,81101.47,19.3,0.19378,0.00013,17.47026]
[1778119634809,33.63,81101.39,19.3,0.19377,0.00013,17.46967]
[1778119635349,33.63,81101.76,19.3,0.19382,0.00013,17.47236]
[1778119637479,33.63,81098.51,19.3,0.1934,0.00013,17.44873]
[1778119639905,33.63,81089.15,19.3,0.19221,0.00013,17.38067]
[1778119643046,33.63,81084.5,19.3,0.19162,0.00013,17.34718]
[1778119647514,33.64,81083.42,19.3,0.19149,0.00013,17.33996]
[1778119647662,33.64,81083.42,19.3,0.19149,0.00013,17.33996]
[1778119647906,33.64,81081.0,19.3,0.19119,0.00013,17.32247]
[1778119649629,33.64,81080.12,19.3,0.19108,0.00013,17.31604]
[1778119654955,33.64,81077.27,19.3,0.19067,0.00013,17.29046]
[1778119659990,33.64,81081.24,19.3,0.19118,0.00013,17.3194]
[1778119664601,33.64,81083.11,19.3,0.19141,0.00013,17.33282]
[1778119670060,33.63,81086.3,19.3,0.19181,0.00013,17.35565]
[1778119675095,33.63,81079.06,19.3,0.19089,0.00013,17.30261]
[1778119680130,33.63,81079.52,19.3,0.19094,0.00013,17.30592]
[1778119685165,33.63,81079.33,19.3,0.19092,0.00013,17.30446]
[1778119689564,33.63,81080.28,19.3,0.19104,0.00013,17.3113]
[1778119689671,33.63,81080.28,19.3,0.19104,0.00013,17.3113]
[1778119689752,33.63,81080.28,19.3,0.19104,0.00013,17.3113]
[1778119690200,33.63,81085.63,19.3,0.19172,0.00013,17.35026]
[1778119695966,33.63,81092.04,19.3,0.19254,0.00013,17.39732]
[1778119699640,33.64,81094.36,19.3,0.19285,0.00013,17.41458]
[1778119699827,33.64,81094.36,19.3,0.19285,0.00013,17.41458]
[1778119699903,33.64,81094.36,19.3,0.19285,0.00013,17.41458]
[1778119705308,33.64,81093.5,19.3,0.19274,0.00013,17.40845]
[1778119710343,33.64,81090.68,19.3,0.19238,0.00013,17.38818]
[1778119715378,33.64,81089.17,19.3,0.19216,0.00013,17.37288]
[1778119717896,33.64,81088.75,19.3,0.19211,0.00013,17.36991]
[1778119717997,33.64,81088.75,19.3,0.19211,0.00013,17.36999]
[1778119723651,33.64,81086.76,19.3,0.19186,0.00013,17.35538]
[1778119724031,33.64,81086.76,19.3,0.19186,0.00013,17.35538]
[1778119724122,33.64,81086.73,19.3,0.19185,0.00013,17.35515]
[1778119729476,33.64,81088.16,19.3,0.19205,0.00013,17.36617]
[1778119734937,33.64,81083.54,19.3,0.19146,0.00013,17.33298]
[1778119735037,33.64,81083.86,19.3,0.19151,0.00013,17.33545]
[1778119740553,33.64,81083.16,19.3,0.19142,0.00013,17.33036]
[1778119745588,33.64,81081.07,19.3,0.19115,0.00013,17.31519]
[1778119750623,33.64,81083.1,19.3,0.19141,0.00013,17.33001]
[1778119751423,33.64,81083.1,19.3,0.19141,0.00013,17.33001]
[1778119751630,33.64,81083.29,19.3,0.19144,0.00013,17.33138]
[1778119756666,33.64,81084.13,19.3,0.19155,0.00013,17.3381]
[1778119761714,33.64,81082.52,19.3,0.19136,0.00013,17.32673]
[1778119761810,33.64,81082.52,19.3,0.19136,0.00013,17.32673]
[1778119762252,33.64,81081.29,19.3,0.1912,0.00013,17.3179]
[1778119763042,33.64,81066.23,19.3,0.18929,0.00013,17.20803]
[1778119764464,33.64,81063.33,19.3,0.18892,0.00013,17.18695]
[1778119765540,33.64,81063.32,19.3,0.18892,0.00013,17.18699]
[1778119766865,33.64,81063.61,19.3,0.18896,0.00013,17.18939]
[1778119766942,33.64,81063.59,19.3,0.18896,0.00013,17.18936]
[1778119769942,33.64,81063.84,19.3,0.18899,0.00013,17.19102]
[1778119772059,33.64,81059.25,19.3,0.18837,0.00013,17.15255]
[1778119772068,33.64,81059.25,19.3,0.18837,0.00013,17.15255]
[1778119772186,33.64,81059.25,19.3,0.18837,0.00013,17.15255]
[1778119773254,33.64,81059.25,19.3,0.18837,0.00013,17.15252]
[1778119778991,33.64,81057.11,19.3,0.1881,0.00013,17.13677]
[1778119784514,33.64,81054.56,19.3,0.18778,0.00013,17.1181]
[1778119785489,33.64,81054.53,19.3,0.18777,0.00013,17.11789]
[1778119788298,33.64,81051.69,19.3,0.18742,0.00013,17.09715]
[1778119788354,33.64,81051.69,19.3,0.18742,0.00013,17.09715]
[1778119788480,33.64,81051.69,19.3,0.18742,0.00013,17.09715]
[1778119788507,33.64,81051.69,19.3,0.18742,0.00013,17.09715]
[1778119790442,33.64,81040.45,19.3,0.18601,0.00013,17.01509]
[1778119790457,33.64,81040.45,19.3,0.18601,0.00013,17.01509]
[1778119790520,33.64,81040.45,19.3,0.18601,0.00013,17.01509]
[1778119790557,33.64,81040.45,19.3,0.18601,0.00013,17.01509]
[1778119790557,33.64,81040.45,19.3,0.18601,0.00013,17.01509]
[1778119790663,33.64,81040.45,19.3,0.18601,0.00013,17.01509]
[1778119790792,33.64,81040.45,19.3,0.18601,0.00013,17.01509]
[1778119791084,33.64,81040.45,19.3,0.18601,0.00013,17.01509]
[1778119791270,33.64,81040.45,19.3,0.18601,0.00013,17.01509]
[1778119791321,33.64,81026.0,19.3,0.1842,0.00012,16.90944]
[1778119791487,33.64,81026.0,19.3,0.1842,0.00012,16.90944]
[1778119791537,33.64,81026.0,19.3,0.1842,0.00012,16.90944]
[1778119792028,33.64,81014.76,19.3,0.18281,0.00012,16.82701]
[1778119793795,33.64,81014.97,19.3,0.18283,0.00012,16.82853]
[1778119795556,33.64,81014.9,19.3,0.18282,0.00012,16.82806]
[1778119797876,33.64,81015.45,19.3,0.18289,0.00012,16.83214]
[1778119801031,33.64,81015.11,19.3,0.18285,0.00012,16.82974]
[1778119801036,33.64,81015.11,19.3,0.18285,0.00012,16.82974]
[1778119801109,33.64,81015.11,19.3,0.18285,0.00012,16.82974]
[1778119801131,33.64,81015.71,19.3,0.18293,0.00012,16.8342]
[1778119802488,33.64,81015.4,19.3,0.18289,0.00012,16.83211]
[1778119802989,33.65,81016.39,19.3,0.18302,0.00012,16.83956]
[1778119806195,33.65,81025.75,19.3,0.1842,0.00012,16.90917]
[1778119810477,33.65,81033.66,19.3,0.1852,0.00012,16.96812]
[1778119811053,33.65,81032.59,19.3,0.18507,0.00012,16.96049]
[1778119811472,33.65,81032.59,19.3,0.18507,0.00012,16.96049]
[1778119812930,33.65,81033.07,19.3,0.18514,0.00012,16.96442]
[1778119818080,33.66,81033.77,19.3,0.18526,0.00012,16.97156]
[1778119820267,33.66,81032.88,19.3,0.18517,0.00012,16.96587]
[1778119826160,33.66,81037.66,19.3,0.18581,0.00013,17.00352]
[1778119827043,33.66,81037.66,19.3,0.18581,0.00013,17.00352]
[1778119832220,33.67,81038.31,19.3,0.18589,0.00013,17.00532]
[1778119838244,33.68,81038.0,19.3,0.1859,0.00013,17.00563]
[1778119843279,33.68,81038.15,19.3,0.18595,0.00013,17.00857]
[1778119847307,33.68,81028.68,19.3,0.18479,0.00012,16.94087]
[1778119852342,33.69,81024.83,19.3,0.18435,0.00012,16.915]
[1778119857378,33.7,81021.8,19.3,0.18402,0.00012,16.89525]
[1778119862413,33.7,81018.46,19.3,0.18365,0.00012,16.87332]
[1778119867448,33.71,81019.45,19.3,0.18381,0.00012,16.88319]
[1778119868558,33.71,81019.45,19.3,0.18381,0.00012,16.88319]
[1778119871838,33.71,81021.34,19.3,0.18408,0.00012,16.89899]
[1778119877620,33.72,81019.42,19.3,0.18389,0.00012,16.88733]
[1778119879148,33.72,81020.1,19.3,0.18399,0.00012,16.89326]
[1778119883039,33.73,81029.53,19.3,0.1852,0.00012,16.96443]
[1778119884978,33.73,81028.37,19.3,0.18508,0.00012,16.95704]
[1778119885938,33.73,81022.98,19.3,0.18441,0.00012,16.91821]
[1778119891618,33.74,81021.68,19.3,0.18429,0.00012,16.90798]
[1778119894368,33.74,81021.62,19.3,0.18429,0.00012,16.90814]
[1778119894438,33.74,81021.62,19.3,0.18429,0.00012,16.90814]
[1778119894452,33.74,81021.62,19.3,0.18429,0.00012,16.90814]
[1778119894515,33.74,81021.45,19.3,0.18428,0.00012,16.90749]
[1778119896660,33.75,81002.73,19.3,0.18199,0.00012,16.77219]
[1778119898099,33.75,81002.73,19.3,0.18199,0.00012,16.77219]
[1778119904262,33.79,81001.9,19.3,0.18223,0.00012,16.78602]
[1778119904298,33.79,81001.9,19.3,0.18223,0.00012,16.78602]
[1778119904362,33.81,81002.32,19.3,0.18239,0.00012,16.79505]
[1778119904709,33.81,81002.32,19.3,0.18239,0.00012,16.79505]
[1778119904807,33.81,81002.32,19.3,0.18239,0.00012,16.79505]
[1778119907009,33.81,80991.86,19.3,0.18111,0.00012,16.71946]
[1778119912866,33.82,80984.17,19.3,0.18022,0.00012,16.66646]
[1778119914786,33.82,80973.6,19.3,0.17896,0.00012,16.59089]
[1778119919821,33.83,80973.53,19.3,0.17901,0.00012,16.59362]
[1778119924856,33.84,80973.27,19.3,0.17904,0.00012,16.59502]
[1778119929892,33.84,80971.83,19.3,0.17892,0.00012,16.58776]
[1778119931855,33.85,80971.42,19.3,0.17888,0.00012,16.58541]
[1778119932401,33.85,80971.42,19.3,0.17888,0.00012,16.58541]
[1778119934928,33.85,80983.2,19.3,0.18036,0.00012,16.67398]
[1778119939962,33.86,80985.05,19.3,0.18063,0.00012,16.69001]
[1778119942581,33.86,80982.01,19.3,0.18027,0.00012,16.66886]
[1778119943496,33.86,80982.01,19.3,0.18027,0.00012,16.66886]
[1778119943142,33.86,80974.5,19.3,0.17937,0.00012,16.61457]
[1778119943620,33.86,80974.5,19.3,0.17937,0.00012,16.61457]
[1778119944427,33.86,80964.93,19.3,0.17821,0.00012,16.54526]
[1778119945558,33.86,80956.5,19.3,0.1772,0.00012,16.48415]
[1778119946923,33.86,80955.97,19.3,0.17715,0.00012,16.48085]
[1778119947221,33.86,80955.97,19.3,0.17715,0.00012,16.48085]
[1778119952495,33.87,80956.77,19.3,0.17725,0.00012,16.48469]
[1778119954925,33.89,80967.37,19.3,0.17865,0.00012,16.5685]
[1778119955993,33.89,80969.04,19.3,0.17886,0.00012,16.58112]
[1778119958172,33.89,80967.44,19.3,0.17868,0.00012,16.57028]
[1778119958818,33.89,80967.78,19.3,0.17872,0.00012,16.57319]
[1778119961103,33.89,80977.47,19.3,0.17992,0.00012,16.64468]
[1778119966172,33.9,80972.57,19.3,0.17935,0.00012,16.61055]
[1778119966331,33.9,80972.57,19.3,0.17935,0.00012,16.61055]
[1778119969308,33.9,80966.44,19.3,0.17862,0.00012,16.56696]
[1778119975211,33.9,80972.78,19.3,0.17944,0.00012,16.61585]
[1778119980246,33.91,80974.77,19.3,0.17971,0.00012,16.6319]
[1778119981955,33.91,80969.59,19.3,0.17908,0.00012,16.59443]
[1778119982182,33.91,80969.59,19.3,0.17908,0.00012,16.59443]
[1778119983734,33.91,80956.72,19.3,0.17753,0.00012,16.5013]
[1778119986220,33.91,80954.93,19.3,0.17733,0.00012,16.48916]
[1778119987705,33.92,80946.1,19.3,0.17629,0.00012,16.42575]
[1778119988306,33.92,80946.89,19.3,0.17639,0.00012,16.43209]
[1778119989077,33.92,80946.89,19.3,0.17639,0.00012,16.43209]
[1778119992457,33.92,80947.31,19.3,0.17646,0.00012,16.43616]
[1778119992520,33.92,80947.31,19.3,0.17646,0.00012,16.43616]
[1778119993050,33.92,80948.46,19.3,0.1766,0.00012,16.44491]
[1778119995371,33.92,80950.04,19.3,0.17681,0.00012,16.45712]
[1778119996220,33.92,80949.78,19.3,0.17678,0.00012,16.45555]
[1778120001400,33.93,80945.71,19.3,0.17632,0.00012,16.42789]
[1778120003293,33.93,80945.91,19.3,0.17636,0.00012,16.42973]
[1778120008449,33.93,80948.47,19.3,0.1767,0.00012,16.45059]
[1778120009688,33.93,80949.83,19.3,0.17687,0.00012,16.46086]
[1778120010311,33.93,80949.83,19.3,0.17687,0.00012,16.46086]
[1778120010428,33.93,80949.83,19.3,0.17687,0.00012,16.46086]
[1778120010470,33.93,80958.6,19.3,0.17794,0.00012,16.52516]
[1778120012952,33.94,80963.41,19.3,0.17849,0.00012,16.55631]
[1778120015157,33.94,80963.47,19.3,0.17852,0.00012,16.55755]
[1778120017740,33.94,80955.2,19.3,0.17754,0.00012,16.4986]
[1778120018526,33.94,80954.04,19.3,0.17741,0.00012,16.49062]
[1778120023561,33.95,80950.67,19.3,0.17702,0.00012,16.46741]
[1778120023739,33.95,80950.67,19.3,0.17702,0.00012,16.46741]
[1778120025951,33.95,80951.93,19.3,0.17718,0.00012,16.4772]
[1778120027428,33.95,80950.85,19.3,0.17706,0.00012,16.46963]
[1778120032624,33.95,80951.14,19.3,0.17713,0.00012,16.47358]
[1778120035628,33.95,80951.43,19.3,0.17717,0.00012,16.47599]
[1778120035706,33.95,80950.94,19.3,0.17712,0.00012,16.47301]
[1778120038141,33.96,80949.94,19.3,0.17701,0.00012,16.46631]
[1778120038657,33.96,80949.94,19.3,0.17701,0.00012,16.46631]
[1778120038721,33.96,80943.28,19.3,0.17621,0.00012,16.41805]
[1778120040752,33.96,80937.07,19.3,0.17548,0.00012,16.37344]
[1778120040809,33.96,80937.07,19.3,0.17548,0.00012,16.37344]
[1778120042834,33.96,80942.81,19.3,0.17618,0.00012,16.41619]
[1778120043236,33.96,80942.81,19.3,0.17618,0.00012,16.41619]
[1778120044078,33.96,80947.16,19.3,0.17671,0.00012,16.44828]
[1778120045287,33.96,80948.93,19.3,0.17693,0.00012,16.46152]
[1778120050753,33.97,80944.31,19.3,0.17641,0.00012,16.43021]
[1778120054463,33.97,80943.78,19.3,0.17636,0.00012,16.42704]
[1778120059816,33.97,80937.09,19.3,0.1756,0.00012,16.38084]
[1778120064851,33.98,80930.22,19.3,0.17481,0.00012,16.33294]
[1778120069886,33.99,80929.47,19.3,0.17476,0.00012,16.32969]
[1778120073615,33.99,80929.19,19.3,0.17471,0.00012,16.32376]
[1778120077611,33.99,80928.27,19.3,0.17463,0.00012,16.31889]
[1778120080262,33.99,80922.71,19.3,0.17399,0.00012,16.27978]
[1778120081845,34.0,80921.59,19.3,0.17387,0.00012,16.27264]
[1778120083668,34.0,80920.56,19.3,0.17376,0.00012,16.26565]
[1778120083750,34.0,80920.46,19.3,0.17375,0.00012,16.26544]
[1778120089708,34.01,80923.93,19.3,0.17421,0.00012,16.29322]
[1778120095061,34.01,80923.3,19.3,0.17419,0.00012,16.29195]
[1778120099090,34.02,80932.9,19.3,0.17537,0.00012,16.36369]
[1778120104125,34.02,80932.61,19.3,0.17536,0.00012,16.36331]
[1778120109160,34.03,80930.41,19.3,0.17513,0.00012,16.3492]
[1778120113434,34.03,80927.21,19.3,0.17477,0.00012,16.32705]
[1778120113448,34.03,80927.51,19.3,0.17481,0.00012,16.32964]
[1778120116209,34.04,80916.95,19.3,0.17363,0.00012,16.25736]
[1778120121244,34.05,80920.04,19.3,0.17404,0.00012,16.28223]
[1778120126279,34.05,80921.89,19.3,0.17429,0.00012,16.29769]
[1778120131729,34.05,80927.14,19.3,0.17494,0.00012,16.33744]
[1778120137356,34.06,80928.72,19.3,0.17514,0.00012,16.34657]
[1778120142519,34.06,80925.69,19.3,0.1748,0.00012,16.3259]
[1778120144109,34.06,80939.05,19.3,0.17641,0.00012,16.42368]
[1778120145061,34.06,80943.28,19.3,0.17692,0.00012,16.45465]
[1778120145077,34.06,80943.28,19.3,0.17692,0.00012,16.45465]
[1778120145093,34.06,80943.28,19.3,0.17692,0.00012,16.45465]
[1778120145275,34.06,80943.28,19.3,0.17692,0.00012,16.45465]
[1778120145425,34.06,80943.28,19.3,0.17692,0.00012,16.45465]
[1778120145725,34.06,80943.28,19.3,0.17692,0.00012,16.45465]
[1778120145751,34.06,80949.0,19.3,0.17761,0.00012,16.4964]
[1778120145972,34.06,80949.0,19.3,0.17761,0.00012,16.4964]
[1778120145983,34.06,80949.0,19.3,0.17761,0.00012,16.4964]
[1778120149712,34.07,80954.86,19.3,0.17832,0.00012,16.53939]
[1778120149938,34.07,80956.65,19.3,0.17854,0.00012,16.5525]
[1778120149995,34.07,80956.65,19.3,0.17854,0.00012,16.5525]
[1778120150734,34.07,80956.65,19.3,0.17854,0.00012,16.5525]
[1778120150801,34.07,80956.65,19.3,0.17854,0.00012,16.5525]
[1778120150754,34.07,80970.88,19.3,0.18027,0.00012,16.65589]
[1778120151956,34.07,80975.4,19.3,0.18082,0.00012,16.68885]
[1778120152766,34.07,80971.02,19.3,0.18029,0.00012,16.65741]
[1778120158503,34.07,80967.49,19.3,0.1799,0.00012,16.63396]
[1778120160627,34.07,80968.02,19.3,0.17997,0.00012,16.63818]
[1778120160713,34.07,80968.02,19.3,0.17997,0.00012,16.63818]
[1778120160738,34.07,80968.02,19.3,0.17997,0.00012,16.63818]
[1778120160753,34.07,80968.02,19.3,0.17997,0.00012,16.63818]
[1778120160755,34.07,80968.02,19.3,0.17997,0.00012,16.63818]
[1778120160822,34.07,80968.12,19.3,0.17999,0.00012,16.63927]
[1778120160944,34.07,80968.12,19.3,0.17999,0.00012,16.63927]
[1778120161045,34.07,80968.12,19.3,0.17999,0.00012,16.63927]
[1778120161524,34.07,80956.5,19.3,0.17859,0.00012,16.55517]
[1778120161874,34.07,80956.5,19.3,0.17859,0.00012,16.55517]
[1778120166820,34.08,80949.94,19.3,0.17781,0.00012,16.50814]
[1778120168693,34.08,80950.35,19.3,0.17786,0.00012,16.51143]
[1778120168698,34.08,80950.35,19.3,0.17786,0.00012,16.51143]
[1778120168700,34.08,80950.35,19.3,0.17786,0.00012,16.51143]
[1778120170589,34.08,80960.92,19.3,0.17914,0.00012,16.58857]
[1778120171406,34.08,80960.92,19.3,0.17914,0.00012,16.58857]
[1778120171420,34.08,80960.92,19.3,0.17914,0.00012,16.58857]
[1778120171709,34.08,80960.92,19.3,0.17914,0.00012,16.58857]
[1778120172082,34.08,80958.03,19.3,0.1788,0.00012,16.56766]
[1778120172603,34.08,80940.0,19.3,0.17663,0.00012,16.43681]
[1778120173042,34.08,80940.0,19.3,0.17663,0.00012,16.43681]
[1778120173610,34.08,80926.86,19.3,0.17506,0.00012,16.34157]
[1778120176050,34.08,80929.9,19.3,0.17543,0.00012,16.36413]
[1778120176632,34.08,80934.29,19.3,0.17596,0.00012,16.39624]
[1778120178418,34.08,80940.87,19.3,0.17675,0.00012,16.44437]
[1778120179636,34.08,80941.38,19.3,0.17682,0.00012,16.44834]
[1778120180460,34.08,80941.81,19.3,0.17687,0.00012,16.45171]
[1778120181080,34.08,80943.8,19.3,0.17712,0.00012,16.4664]
[1778120181327,34.08,80943.8,19.3,0.17712,0.00012,16.4664]
[1778120185709,34.08,80958.72,19.3,0.17892,0.00012,16.57527]
[1778120186321,34.08,80958.55,19.3,0.1789,0.00012,16.57412]
[1778120187600,34.08,80953.53,19.3,0.1783,0.00012,16.53776]
[1778120188037,34.08,80950.84,19.3,0.17798,0.00012,16.51836]
[1778120189579,34.09,80949.88,19.3,0.17786,0.00012,16.51152]
[1778120190253,34.09,80947.91,19.3,0.17763,0.00012,16.49737]
[1778120190256,34.09,80947.91,19.3,0.17763,0.00012,16.49737]
[1778120191085,34.09,80947.44,19.3,0.17758,0.00012,16.49412]
[1778120192289,34.09,80947.44,19.3,0.17754,0.00012,16.48949]
[1778120193478,34.09,80947.37,19.3,0.17753,0.00012,16.48917]
[1778120198787,34.09,80948.68,19.3,0.17771,0.00012,16.49981]
[1778120199931,34.09,80947.89,19.3,0.17762,0.00012,16.49425]
[1778120200145,34.09,80947.89,19.3,0.17762,0.00012,16.49425]
[1778120205836,34.09,80948.99,19.3,0.17777,0.00012,16.50343]
[1778120206003,34.09,80948.99,19.3,0.17777,0.00012,16.50343]
[1778120206153,34.09,80948.99,19.3,0.17777,0.00012,16.50343]
[1778120211878,34.09,80950.75,19.3,0.178,0.00012,16.51718]
[1778120212879,34.09,80950.75,19.3,0.178,0.00012,16.51718]
[1778120216156,34.1,80951.21,19.3,0.17807,0.00012,16.52114]
[1778120217754,34.1,80947.73,19.3,0.17765,0.00012,16.49602]
[1778120222681,34.1,80949.69,19.3,0.1779,0.00012,16.51107]
[1778120228566,34.1,80946.63,19.3,0.17755,0.00012,16.48985]
[1778120229884,34.1,80946.63,19.3,0.17755,0.00012,16.49003]
[1778120230727,34.1,80942.75,19.3,0.17709,0.00012,16.46206]
[1778120236609,34.1,80946.24,19.3,0.17753,0.00012,16.48852]
[1778120237074,34.11,80946.39,19.3,0.17755,0.00012,16.48998]
[1778120237348,34.11,80946.39,19.3,0.17755,0.00012,16.48998]
[1778120237686,34.11,80946.39,19.3,0.17755,0.00012,16.48998]
[1778120241711,34.11,80946.55,19.3,0.17758,0.00012,16.4919]
[1778120243226,34.11,80948.35,19.3,0.17781,0.00012,16.50533]
[1778120243918,34.11,80948.21,19.3,0.17779,0.00012,16.50448]
[1778120243967,34.11,80948.21,19.3,0.17779,0.00012,16.50448]
[1778120243991,34.11,80948.21,19.3,0.17779,0.00012,16.50448]
[1778120250128,34.11,80956.44,19.3,0.1788,0.00012,16.56488]
[1778120250742,34.11,80956.44,19.3,0.1788,0.00012,16.56488]
[1778120253109,34.11,80950.68,19.3,0.17807,0.00012,16.51864]
[1778120255538,34.11,80952.12,19.3,0.17825,0.00012,16.52939]
[1778120256158,34.11,80961.01,19.3,0.17933,0.00012,16.594]
[1778120256426,34.11,80961.01,19.3,0.17933,0.00012,16.594]
[1778120256429,34.11,80961.01,19.3,0.17933,0.00012,16.594]
[1778120256477,34.11,80961.01,19.3,0.17933,0.00012,16.594]
[1778120261123,34.11,80953.13,19.3,0.17838,0.00012,16.53736]
[1778120261331,34.11,80953.13,19.3,0.17838,0.00012,16.53736]
[1778120261350,34.11,80953.13,19.3,0.17838,0.00012,16.53736]
[1778120262325,34.11,80947.47,19.3,0.1777,0.00012,16.49644]
[1778120262789,34.11,80935.53,19.3,0.17627,0.00012,16.40997]
[1778120267287,34.12,80945.92,19.3,0.17754,0.00012,16.48689]
[1778120272322,34.12,80946.36,19.3,0.17762,0.00012,16.49111]
[1778120275772,34.12,80946.9,19.3,0.17769,0.00012,16.49543]
[1778120281385,34.12,80952.55,19.3,0.17839,0.00012,16.53759]
[1778120282278,34.12,80952.55,19.3,0.17839,0.00012,16.53759]
[1778120282298,34.12,80952.55,19.3,0.17839,0.00012,16.53759]
[1778120282318,34.12,80952.55,19.3,0.17839,0.00012,16.53759]
[1778120283062,34.12,80953.5,19.3,0.17851,0.00012,16.54462]
[1778120285778,34.12,80959.85,19.3,0.17928,0.00012,16.59091]
[1778120287196,34.12,80961.15,19.3,0.17944,0.00012,16.6005]
[1778120287334,34.12,80961.15,19.3,0.17944,0.00012,16.6005]
[1778120287427,34.13,80967.61,19.3,0.18022,0.00012,16.64736]
[1778120289954,34.13,80970.51,19.3,0.18058,0.00012,16.66857]
[1778120295590,34.13,80972.8,19.3,0.18087,0.00012,16.68604]
[1778120295599,34.13,80972.8,19.3,0.18087,0.00012,16.68604]
[1778120295640,34.13,80972.8,19.3,0.18087,0.00012,16.68604]
[1778120295657,34.13,80972.8,19.3,0.18087,0.00012,16.68604]
[1778120295779,34.13,80972.8,19.3,0.18087,0.00012,16.68604]
[1778120295854,34.13,80970.81,19.3,0.18063,0.00012,16.67178]
[1778120297134,34.13,80967.6,19.3,0.18024,0.00012,16.6485]
[1778120303201,34.13,80962.36,19.3,0.17961,0.00012,16.6107]
[1778120303795,34.13,80962.36,19.3,0.17961,0.00012,16.6107]
[1778120306149,34.13,80968.46,19.3,0.18035,0.00012,16.65502]
[1778120306151,34.13,80968.46,19.3,0.18035,0.00012,16.65502]
[1778120306200,34.13,80968.46,19.3,0.18035,0.00012,16.65502]
[1778120308800,34.13,80966.7,19.3,0.18014,0.00012,16.64226]
[1778120314618,34.13,80964.84,19.3,0.17988,0.00012,16.62416]
[1778120319653,34.13,80968.91,19.3,0.18037,0.00012,16.65383]
[1778120321263,34.13,80970.1,19.3,0.18052,0.00012,16.66246]
[1778120321267,34.13,80970.1,19.3,0.18052,0.00012,16.66246]
[1778120321724,34.13,80970.1,19.3,0.18052,0.00012,16.66246]
[1778120321747,34.13,80970.1,19.3,0.18052,0.00012,16.66246]
[1778120326434,34.13,80969.62,19.3,0.18046,0.00012,16.6589]
[1778120326512,34.13,80969.62,19.3,0.18046,0.00012,16.6589]
[1778120326533,34.13,80969.62,19.3,0.18046,0.00012,16.6589]
[1778120326536,34.13,80969.62,19.3,0.18046,0.00012,16.6589]
[1778120330807,34.13,80965.34,19.3,0.17994,0.00012,16.62802]
[1778120335137,34.13,80965.09,19.3,0.17991,0.00012,16.6264]
[1778120336267,34.13,80965.22,19.3,0.17993,0.00012,16.62738]
[1778120341808,34.13,80964.94,19.3,0.1799,0.00012,16.62549]
[1778120344630,34.13,80965.78,19.3,0.18,0.00012,16.63161]
[1778120345248,34.13,80964.83,19.3,0.17989,0.00012,16.62475]
[1778120350870,34.13,80965.19,19.3,0.17993,0.00012,16.62747]
[1778120356024,34.13,80967.2,19.3,0.18018,0.00012,16.64209]
[1778120356025,34.13,80967.2,19.3,0.18018,0.00012,16.64209]
[1778120356035,34.13,80967.2,19.3,0.18018,0.00012,16.64209]
[1778120356835,34.13,80967.2,19.3,0.18018,0.00012,16.64209]
[1778120356887,34.13,80967.2,19.3,0.18018,0.00012,16.64209]
[1778120356900,34.13,80967.2,19.3,0.18018,0.00012,16.64209]
[1778120356969,34.13,80967.2,19.3,0.18018,0.00012,16.64209]
[1778120356996,34.13,80967.2,19.3,0.18018,0.00012,16.64209]
[1778120357103,34.13,80966.03,19.3,0.18003,0.00012,16.63363]
[1778120357919,34.13,80956.69,19.3,0.1789,0.00012,16.56596]
[1778120358523,34.13,80956.69,19.3,0.1789,0.00012,16.56596]
[1778120361638,34.13,80948.52,19.3,0.17792,0.00012,16.50695]
[1778120362351,34.13,80944.26,19.3,0.17741,0.00012,16.47619]
[1778120362954,34.13,80943.21,19.3,0.17729,0.00012,16.46875]
[1778120367258,34.13,80942.51,19.3,0.17721,0.00012,16.46393]
[1778120367990,34.13,80943.77,19.3,0.17736,0.00012,16.47313]
[1778120372490,34.14,80942.59,19.3,0.1772,0.00012,16.46066]
[1778120376947,34.14,80949.94,19.3,0.1781,0.00012,16.51484]
[1778120376998,34.14,80949.94,19.3,0.1781,0.00012,16.51484]
[1778120377858,34.14,80951.22,19.3,0.17825,0.00012,16.52429]
[1778120378389,34.14,80954.68,19.3,0.17867,0.00012,16.54952]
[1778120378480,34.14,80954.68,19.3,0.17867,0.00012,16.54952]
[1778120380264,34.14,80958.99,19.3,0.1792,0.00012,16.58096]
[1778120386116,34.14,80960.94,19.3,0.17944,0.00012,16.59566]
[1778120387349,34.14,80960.94,19.3,0.17944,0.00012,16.59566]
[1778120387384,34.14,80960.94,19.3,0.17944,0.00012,16.59566]
[1778120391587,34.14,80954.72,19.3,0.1787,0.00012,16.55099]
[1778120392171,34.14,80954.33,19.3,0.17865,0.00012,16.54829]
[1778120392174,34.14,80954.33,19.3,0.17865,0.00012,16.54829]
[1778120392853,34.14,80954.33,19.3,0.17865,0.00012,16.54829]
[1778120393044,34.14,80954.33,19.3,0.17865,0.00012,16.54829]
[1778120392928,34.14,80954.7,19.3,0.1787,0.00012,16.55109]
[1778120393124,34.14,80954.7,19.3,0.1787,0.00012,16.55109]
[1778120393622,34.14,80954.7,19.3,0.1787,0.00012,16.55109]
[1778120394011,34.14,80954.7,19.3,0.1787,0.00012,16.55109]
[1778120393993,34.14,80945.34,19.3,0.17757,0.00012,16.48316]
[1778120394170,34.14,80945.34,19.3,0.17757,0.00012,16.48316]
[1778120394351,34.14,80945.34,19.3,0.17757,0.00012,16.48316]
[1778120394367,34.14,80945.34,19.3,0.17757,0.00012,16.48316]
[1778120394804,34.14,80945.34,19.3,0.17757,0.00012,16.48316]
[1778120394805,34.14,80932.5,19.3,0.17603,0.00012,16.39003]
[1778120396526,34.14,80926.99,19.3,0.17537,0.00012,16.34999]
[1778120398735,34.14,80920.28,19.3,0.17457,0.00012,16.30127]
[1778120400202,34.14,80917.93,19.3,0.17429,0.00012,16.28426]
[1778120402868,34.14,80908.41,19.3,0.17316,0.00012,16.21524]
[1778120404445,34.14,80911.79,19.3,0.17357,0.00012,16.24005]
[1778120404832,34.14,80911.79,19.3,0.17357,0.00012,16.24005]
[1778120408549,34.14,80914.93,19.3,0.17395,0.00012,16.26315]
[1778120409982,34.14,80915.12,19.3,0.17397,0.00012,16.26459]
[1778120410653,34.14,80916.51,19.3,0.17414,0.00012,16.27474]
[1778120412717,34.14,80916.62,19.3,0.17415,0.00012,16.27561]
[1778120413089,34.14,80919.96,19.3,0.17455,0.00012,16.29989]
[1778120413100,34.14,80919.96,19.3,0.17455,0.00012,16.29989]
[1778120413805,34.14,80919.96,19.3,0.17455,0.00012,16.29989]
[1778120414721,34.14,80923.38,19.3,0.17496,0.00012,16.32472]
[1778120417806,34.14,80923.18,19.3,0.17493,0.00012,16.32332]
[1778120418676,34.14,80921.92,19.3,0.17478,0.00012,16.31414]
[1778120418795,34.14,80921.92,19.3,0.17478,0.00012,16.31414]
[1778120423386,34.14,80923.76,19.3,0.175,0.00012,16.32749]
[1778120423433,34.14,80924.95,19.3,0.17514,0.00012,16.33609]
[1778120428467,34.14,80930.16,19.3,0.17577,0.00012,16.37437]
[1778120428568,34.14,80930.16,19.3,0.17577,0.00012,16.37447]
[1778120434599,34.15,80935.18,19.3,0.17636,0.00012,16.40754]
[1778120440781,34.15,80935.12,19.3,0.17638,0.00012,16.40868]
[1778120446537,34.16,80935.71,19.3,0.17648,0.00012,16.41473]
[1778120450931,34.16,80935.72,19.3,0.1765,0.00012,16.41553]
[1778120450931,34.16,80935.72,19.3,0.1765,0.00012,16.41553]
[1778120456607,34.16,80943.9,19.3,0.1775,0.00012,16.47611]
[1778120458759,34.16,80943.88,19.3,0.1775,0.00012,16.47614]
[1778120459486,34.16,80946.17,19.3,0.17778,0.00012,16.4929]
[1778120460022,34.16,80946.17,19.3,0.17778,0.00012,16.4929]
[1778120460061,34.16,80957.15,19.3,0.1791,0.00012,16.57257]
[1778120460831,34.16,80957.15,19.3,0.1791,0.00012,16.57257]
[1778120466677,34.16,80953.39,19.3,0.17866,0.00012,16.54588]
[1778120468880,34.16,80953.6,19.3,0.17869,0.00012,16.5475]
[1778120472626,34.16,80954.08,19.3,0.17875,0.00012,16.55137]
[1778120475193,34.17,80942.66,19.3,0.17738,0.00012,16.4691]
[1778120475295,34.17,80942.66,19.3,0.17738,0.00012,16.4691]
[1778120480775,34.17,80942.66,19.3,0.17741,0.00012,16.4704]
[1778120485813,34.17,80939.18,19.3,0.17701,0.00012,16.44637]
[1778120490348,34.17,80932.27,19.3,0.1762,0.00012,16.3974]
[1778120490848,34.17,80936.9,19.3,0.17676,0.00012,16.43127]
[1778120495883,34.18,80941.83,19.3,0.17732,0.00012,16.46275]
[1778120500918,34.18,80936.56,19.3,0.1767,0.00012,16.42523]
[1778120502960,34.18,80935.94,19.3,0.17663,0.00012,16.42087]
[1778120503115,34.18,80933.46,19.3,0.17633,0.00012,16.40304]
[1778120508975,34.18,80926.73,19.3,0.17553,0.00012,16.35419]
[1778120509451,34.18,80926.73,19.3,0.17553,0.00012,16.35419]
[1778120510620,34.18,80922.75,19.3,0.17505,0.00012,16.32535]
[1778120516024,34.18,80916.69,19.3,0.17434,0.00012,16.2816]
[1778120516879,34.18,80916.69,19.3,0.17434,0.00012,16.2816]
[1778120517150,34.18,80916.69,19.3,0.17434,0.00012,16.2816]
[1778120522788,34.18,80909.79,19.3,0.17352,0.00012,16.23183]
[1778120528883,34.18,80907.05,19.3,0.17321,0.00012,16.21265]
[1778120531219,34.18,80906.53,19.3,0.17315,0.00012,16.20926]
[1778120537161,34.18,80906.92,19.3,0.17321,0.00012,16.21273]
[1778120537164,34.18,80906.92,19.3,0.17321,0.00012,16.21273]
[1778120541403,34.18,80907.65,19.3,0.17331,0.00012,16.21858]
[1778120546856,34.19,80906.62,19.3,0.17319,0.00012,16.21158]
[1778120548254,34.19,80907.68,19.3,0.17332,0.00012,16.21947]
[1778120551526,34.19,80906.9,19.3,0.17323,0.00012,16.21398]
[1778120556181,34.19,80906.85,19.3,0.1732,0.00012,16.20932]
[1778120556416,34.19,80906.81,19.3,0.17319,0.00012,16.20912]
[1778120556561,34.19,80906.81,19.3,0.17319,0.00012,16.20912]
[1778120557690,34.19,80905.13,19.3,0.173,0.00012,16.19702]
[1778120560753,34.19,80899.27,19.3,0.17231,0.00012,16.15493]
[1778120561102,34.19,80899.27,19.3,0.17231,0.00012,16.15493]
[1778120561883,34.19,80899.21,19.3,0.17231,0.00012,16.15466]
[1778120562231,34.19,80900.16,19.3,0.17242,0.00012,16.16173]
[1778120563555,34.19,80902.94,19.3,0.17275,0.00012,16.18205]
[1778120563593,34.19,80902.94,19.3,0.17275,0.00012,16.18205]
[1778120564732,34.19,80903.75,19.3,0.17285,0.00012,16.18807]
[1778120564741,34.19,80903.75,19.3,0.17285,0.00012,16.18807]
[1778120564856,34.19,80903.75,19.3,0.17285,0.00012,16.18807]
[1778120567569,34.19,80915.05,19.3,0.17419,0.00012,16.27027]
[1778120567593,34.19,80915.05,19.3,0.17419,0.00012,16.27027]
[1778120567772,34.19,80915.05,19.3,0.17419,0.00012,16.27027]
[1778120567776,34.19,80915.05,19.3,0.17419,0.00012,16.27027]
[1778120567925,34.19,80915.05,19.3,0.17419,0.00012,16.27027]
[1778120573249,34.19,80918.39,19.3,0.17459,0.00012,16.2946]
[1778120573709,34.19,80918.39,19.3,0.17459,0.00012,16.2946]
[1778120573808,34.19,80918.39,19.3,0.17459,0.00012,16.2946]
[1778120575657,34.19,80922.49,19.3,0.17508,0.00012,16.32429]
[1778120575910,34.19,80922.49,19.3,0.17508,0.00012,16.32429]
[1778120581700,34.19,80923.06,19.3,0.17514,0.00012,16.32816]
[1778120584177,34.19,80927.85,19.3,0.17571,0.00012,16.36277]
[1778120586743,34.19,80928.27,19.3,0.17576,0.00012,16.36556]
[1778120588685,34.19,80928.58,19.3,0.17579,0.00012,16.36761]
[1778120588756,34.19,80928.58,19.3,0.17579,0.00012,16.36761]
[1778120589045,34.19,80928.58,19.3,0.17579,0.00012,16.36761]
[1778120589103,34.19,80929.89,19.3,0.17595,0.00012,16.37701]
[1778120589629,34.19,80929.89,19.3,0.17595,0.00012,16.37701]
[1778120590369,34.19,80938.46,19.3,0.17698,0.00012,16.43919]
[1778120590525,34.19,80938.46,19.3,0.17698,0.00012,16.43919]
[1778120591253,34.19,80947.92,19.3,0.17811,0.00012,16.5077]
[1778120591752,34.19,80947.92,19.3,0.17811,0.00012,16.5077]
[1778120591852,34.19,80958.97,19.3,0.17945,0.00012,16.58779]
[1778120592380,34.19,80958.97,19.3,0.17945,0.00012,16.58779]
[1778120592704,34.19,80958.97,19.3,0.17945,0.00012,16.58779]
[1778120593291,34.19,80962.38,19.3,0.17986,0.00012,16.61249]
[1778120593399,34.19,80962.38,19.3,0.17986,0.00012,16.61249]
[1778120594732,34.19,80962.96,19.3,0.17993,0.00012,16.61669]
[1778120597511,34.19,80964.66,19.3,0.18014,0.00012,16.62896]
[1778120598525,34.19,80965.33,19.3,0.18022,0.00012,16.63379]
[1778120600224,34.19,80966.41,19.3,0.18035,0.00012,16.64162]
[1778120606216,34.19,80966.45,19.3,0.18036,0.00012,16.64199]
[1778120606896,34.19,80965.42,19.3,0.18023,0.00012,16.63456]
[1778120610501,34.19,80964.14,19.3,0.18008,0.00012,16.62543]
[1778120616162,34.19,80969.07,19.3,0.18064,0.00012,16.65636]
[1778120621429,34.19,80971.53,19.3,0.18094,0.00012,16.67398]
[1778120622151,34.19,80971.53,19.3,0.18094,0.00012,16.67398]
[1778120622159,34.19,80971.53,19.3,0.18094,0.00012,16.67398]
[1778120627288,34.19,80977.46,19.3,0.18165,0.00012,16.71644]
[1778120628152,34.19,80981.95,19.3,0.1822,0.00012,16.74876]
[1778120628565,34.19,80982.37,19.3,0.18225,0.00012,16.75165]
[1778120635240,34.19,80991.03,19.3,0.1833,0.00012,16.81378]
[1778120640288,34.19,80993.27,19.3,0.18356,0.00012,16.82923]
[1778120641021,34.19,80990.57,19.3,0.18323,0.00012,16.8096]
[1778120641388,34.19,80986.35,19.3,0.18271,0.00012,16.77902]
[1778120641398,34.19,80986.35,19.3,0.18271,0.00012,16.77902]
[1778120646115,34.18,80983.01,19.3,0.18229,0.00012,16.75409]
[1778120646182,34.18,80983.01,19.3,0.18229,0.00012,16.75409]
[1778120646296,34.18,80983.01,19.3,0.18229,0.00012,16.75409]
[1778120646715,34.18,80982.45,19.3,0.18221,0.00012,16.74986]
[1778120648800,34.18,80972.2,19.3,0.18096,0.00012,16.6755]
[1778120648930,34.18,80972.2,19.3,0.18096,0.00012,16.6755]
[1778120650817,34.18,80962.96,19.3,0.17984,0.00012,16.60854]
[1778120651354,34.18,80959.61,19.3,0.17943,0.00012,16.58432]
[1778120655655,34.18,80953.18,19.3,0.17866,0.00012,16.53805]
[1778120656234,34.18,80953.18,19.3,0.17866,0.00012,16.53805]
[1778120656297,34.18,80948.44,19.3,0.17809,0.00012,16.50385]
[1778120656918,34.18,80948.44,19.3,0.17809,0.00012,16.50385]
[1778120657292,34.18,80948.44,19.3,0.17809,0.00012,16.50385]
[1778120657372,34.18,80943.81,19.3,0.17753,0.00012,16.47049]
[1778120658205,34.18,80939.32,19.3,0.177,0.00012,16.43817]
[1778120658940,34.18,80939.32,19.3,0.177,0.00012,16.43817]
[1778120660134,34.18,80934.95,19.3,0.17647,0.00012,16.40633]
[1778120661984,34.18,80936.43,19.3,0.17664,0.00012,16.41679]
[1778120667228,34.18,80936.01,19.3,0.17658,0.00012,16.413]
[1778120670169,34.18,80935.32,19.3,0.1765,0.00012,16.40784]
[1778120674195,34.18,80932.92,19.3,0.17615,0.00012,16.38474]
[1778120674296,34.18,80935.16,19.3,0.17642,0.00012,16.40083]
[1778120680167,34.18,80939.17,19.3,0.17691,0.00012,16.43013]
[1778120683076,34.18,80938.19,19.3,0.17679,0.00012,16.42304]
[1778120683126,34.18,80938.19,19.3,0.17679,0.00012,16.42304]
[1778120683188,34.18,80934.11,19.3,0.1763,0.00012,16.39349]
[1778120683673,34.18,80934.11,19.3,0.1763,0.00012,16.39349]
[1778120689230,34.18,80933.47,19.3,0.17622,0.00012,16.38894]
[1778120693960,34.18,80930.75,19.3,0.1759,0.00012,16.3693]
[1778120693999,34.18,80930.75,19.3,0.1759,0.00012,16.3693]
[1778120694032,34.18,80930.75,19.3,0.1759,0.00012,16.3693]
[1778120694093,34.18,80930.75,19.3,0.1759,0.00012,16.3693]
[1778120694122,34.18,80930.75,19.3,0.1759,0.00012,16.3693]
[1778120694203,34.18,80930.75,19.3,0.1759,0.00012,16.3693]
[1778120694236,34.18,80930.75,19.3,0.1759,0.00012,16.3693]
[1778120694265,34.18,80923.48,19.3,0.17503,0.00012,16.31661]
[1778120694534,34.18,80923.48,19.3,0.17503,0.00012,16.31661]
[1778120694566,34.18,80923.48,19.3,0.17503,0.00012,16.31661]
[1778120694965,34.18,80923.48,19.3,0.17503,0.00012,16.31661]
[1778120694977,34.18,80923.48,19.3,0.17503,0.00012,16.31661]
[1778120695272,34.18,80913.22,19.3,0.17381,0.00012,16.24195]
[1778120695840,34.18,80913.22,19.3,0.17381,0.00012,16.24195]
[1778120701314,34.18,80915.71,19.3,0.17411,0.00012,16.2602]
[1778120701373,34.18,80915.71,19.3,0.17411,0.00012,16.2602]
[1778120704278,34.18,80916.02,19.3,0.17415,0.00012,16.26253]
[1778120705539,34.18,80905.7,19.3,0.17292,0.00012,16.1877]
[1778120707965,34.18,80902.56,19.3,0.17255,0.00012,16.16512]
[1778120709620,34.18,80904.23,19.3,0.17276,0.00012,16.17754]
[1778120710973,34.18,80906.9,19.3,0.17308,0.00012,16.19707]
[1778120712572,34.18,80911.02,19.3,0.17357,0.00012,16.22709]
[1778120712582,34.18,80911.02,19.3,0.17357,0.00012,16.22709]
[1778120712604,34.18,80911.02,19.3,0.17357,0.00012,16.22709]
[1778120712608,34.18,80911.02,19.3,0.17357,0.00012,16.22709]
[1778120712731,34.18,80911.02,19.3,0.17357,0.00012,16.22709]
[1778120713129,34.18,80911.02,19.3,0.17357,0.00012,16.22709]
[1778120714405,34.18,80925.82,19.3,0.17533,0.00012,16.33466]
[1778120719440,34.18,80930.33,19.3,0.17586,0.00012,16.36687]
[1778120720393,34.18,80930.33,19.3,0.17586,0.00012,16.36687]
[1778120721753,34.18,80927.35,19.3,0.1755,0.00012,16.34516]
[1778120722228,34.18,80927.35,19.3,0.1755,0.00012,16.34516]
[1778120722559,34.18,80923.67,19.3,0.17506,0.00012,16.31839]
[1778120722594,34.18,80923.67,19.3,0.17506,0.00012,16.31839]
[1778120722942,34.18,80923.67,19.3,0.17506,0.00012,16.31839]
[1778120728503,34.18,80917.49,19.3,0.17433,0.00012,16.27355]
[1778120729402,34.18,80917.49,19.3,0.17433,0.00012,16.27355]
[1778120734268,34.18,80918.82,19.3,0.17445,0.00012,16.27843]
[1778120734272,34.18,80918.82,19.3,0.17445,0.00012,16.27843]
[1778120736990,34.18,80912.53,19.3,0.1737,0.00012,16.23289]
[1778120742029,34.18,80909.36,19.3,0.17333,0.00012,16.21036]
[1778120742503,34.18,80909.61,19.3,0.17336,0.00012,16.21227]
[1778120745107,34.18,80909.65,19.3,0.17337,0.00012,16.21276]
[1778120750527,34.18,80907.99,19.3,0.17319,0.00012,16.20133]
[1778120755692,34.18,80903.91,19.3,0.17271,0.00012,16.17239]
[1778120760172,34.19,80902.81,19.3,0.17259,0.00012,16.16503]
[1778120760825,34.19,80902.59,19.3,0.17257,0.00012,16.16359]
[1778120768783,34.19,80900.63,19.3,0.17236,0.00012,16.15085]
[1778120772246,34.19,80899.74,19.3,0.17226,0.00012,16.14472]
[1778120775325,34.19,80901.56,19.3,0.17249,0.00012,16.15842]
[1778120775674,34.19,80901.89,19.3,0.17253,0.00012,16.16096]
[1778120776680,34.19,80904.49,19.3,0.17284,0.00012,16.17997]
[1778120776960,34.19,80904.49,19.3,0.17284,0.00012,16.17997]
[1778120777309,34.19,80904.49,19.3,0.17284,0.00012,16.17997]
[1778120778122,34.19,80906.18,19.3,0.17304,0.00012,16.19234]
[1778120778568,34.19,80906.61,19.3,0.17309,0.00012,16.19556]
[1778120779648,34.19,80906.59,19.3,0.17309,0.00012,16.19551]
[1778120780097,34.19,80906.59,19.3,0.17309,0.00012,16.19551]
[1778120788665,34.2,80904.57,19.3,0.17287,0.00012,16.18171]
[1778120792952,34.2,80901.63,19.3,0.17249,0.00012,16.15616]
[1778120793959,34.2,80901.76,19.3,0.17251,0.00012,16.15724]
[1778120796668,34.2,80903.68,19.3,0.17274,0.00012,16.1714]
[1778120801838,34.2,80903.46,19.3,0.17273,0.00012,16.17053]
[1778120808060,34.2,80905.05,19.3,0.17293,0.00012,16.18281]
[1778120813097,34.2,80904.88,19.3,0.17292,0.00012,16.18215]
[1778120818132,34.2,80904.86,19.3,0.17292,0.00012,16.18261]
[1778120823167,34.2,80902.73,19.3,0.17268,0.00012,16.16778]
[1778120828202,34.21,80904.91,19.3,0.17295,0.00012,16.1843]
[1778120833237,34.21,80901.75,19.3,0.17259,0.00012,16.16207]
[1778120838272,34.21,80901.04,19.3,0.17252,0.00012,16.1577]
[1778120843307,34.21,80898.46,19.3,0.17223,0.00012,16.13979]
[1778120848343,34.21,80894.08,19.3,0.17173,0.00012,16.10926]
[1778120853378,34.22,80899.14,19.3,0.17231,0.00012,16.14215]
[1778120858413,34.22,80897.95,19.3,0.17219,0.00012,16.1346]
[1778120863448,34.22,80898.04,19.3,0.17221,0.00012,16.13631]
[1778120868483,34.22,80897.68,19.3,0.17219,0.00012,16.13477]
[1778120873518,34.23,80896.0,19.3,0.17201,0.00012,16.12371]
[1778120878553,34.23,80901.68,19.3,0.1727,0.00012,16.16601]
[1778120883588,34.23,80902.92,19.3,0.17286,0.00012,16.17612]
[1778120888624,34.23,80903.85,19.3,0.17299,0.00012,16.18368]
[1778120893873,34.24,80900.93,19.3,0.17265,0.00012,16.16321]
[1778120899701,34.24,80901.7,19.3,0.17276,0.00012,16.16992]
[1778120904846,34.24,80906.91,19.3,0.17339,0.00012,16.20818]
[1778120910778,34.24,80905.71,19.3,0.17326,0.00012,16.20019]
[1778120912445,34.24,80905.71,19.3,0.17326,0.00012,16.20019]
[1778120912491,34.24,80905.71,19.3,0.17326,0.00012,16.20019]
[1778120912509,34.24,80905.71,19.3,0.17326,0.00012,16.20019]
[1778120912556,34.24,80905.71,19.3,0.17326,0.00012,16.20019]
[1778120912591,34.24,80904.52,19.3,0.17308,0.00012,16.18686]
[1778120913406,34.24,80904.52,19.3,0.17308,0.00012,16.18686]
[1778120914422,34.24,80923.32,19.3,0.17532,0.00012,16.32311]
[1778120920594,34.24,80926.54,19.3,0.17569,0.00012,16.34579]
[1778120921567,34.24,80926.54,19.3,0.17569,0.00012,16.34579]
[1778120924708,34.24,80923.95,19.3,0.17538,0.00012,16.32681]
[1778120924714,34.24,80923.95,19.3,0.17538,0.00012,16.32681]
[1778120925050,34.24,80923.95,19.3,0.17538,0.00012,16.32681]
[1778120925131,34.24,80923.95,19.3,0.17538,0.00012,16.32681]
[1778120926308,34.24,80923.18,19.3,0.17528,0.00012,16.3211]
[1778120926378,34.24,80909.23,19.3,0.17362,0.00012,16.22005]
[1778120931573,34.24,80906.47,19.3,0.1733,0.00012,16.20035]
[1778120937117,34.24,80906.81,19.3,0.17335,0.00012,16.20328]
[1778120943341,34.24,80906.04,19.3,0.17327,0.00012,16.19817]
[1778120943368,34.24,80906.04,19.3,0.17327,0.00012,16.19817]
[1778120949045,34.24,80901.99,19.3,0.1728,0.00012,16.16953]
[1778120954080,34.24,80904.17,19.3,0.17307,0.00012,16.18582]
[1778120959115,34.25,80901.61,19.3,0.17277,0.00012,16.16769]
[1778120964150,34.25,80904.03,19.3,0.17306,0.00012,16.18567]
[1778120969185,34.25,80908.41,19.3,0.17358,0.00012,16.21759]
[1778120972333,34.25,80904.51,19.3,0.17309,0.00012,16.18459]
[1778120972818,34.25,80903.87,19.3,0.17301,0.00012,16.18001]
[1778120976188,34.25,80903.87,19.3,0.17301,0.00012,16.18008]
[1778120976241,34.25,80903.87,19.3,0.17301,0.00012,16.18008]
[1778120976275,34.25,80903.87,19.3,0.17301,0.00012,16.18008]
[1778120976674,34.25,80909.21,19.3,0.17365,0.00012,16.21896]
[1778120976681,34.25,80909.21,19.3,0.17365,0.00012,16.21896]
[1778120976775,34.25,80909.21,19.3,0.17365,0.00012,16.21896]
[1778120981786,34.25,80921.55,19.3,0.17511,0.00012,16.30796]
[1778120986914,34.25,80922.15,19.3,0.17517,0.00012,16.31185]
[1778120986917,34.25,80922.15,19.3,0.17517,0.00012,16.31185]
[1778120987516,34.25,80922.15,19.3,0.17517,0.00012,16.31185]
[1778120987522,34.25,80922.15,19.3,0.17517,0.00012,16.31185]
[1778120992866,34.24,80928.17,19.3,0.17588,0.00012,16.35468]
[1778120996228,34.24,80929.32,19.3,0.17601,0.00012,16.36251]
[1778120996236,34.24,80929.32,19.3,0.17601,0.00012,16.36251]
[1778120996240,34.24,80929.32,19.3,0.17601,0.00012,16.36251]
[1778120996573,34.24,80929.32,19.3,0.17601,0.00012,16.36251]
[1778120996647,34.24,80929.32,19.3,0.17601,0.00012,16.36251]
[1778120996649,34.24,80929.32,19.3,0.17601,0.00012,16.36251]
[1778120997707,34.24,80915.03,19.3,0.1743,0.00012,16.25885]
[1778120999172,34.24,80909.75,19.3,0.17367,0.00012,16.2206]
[1778121000390,34.24,80908.83,19.3,0.17356,0.00012,16.21397]
[1778121000678,34.24,80908.19,19.3,0.17349,0.00012,16.20937]
[1778121000805,34.24,80908.19,19.3,0.17349,0.00012,16.20937]
[1778121000827,34.24,80908.19,19.3,0.17349,0.00012,16.20937]
[1778121000839,34.24,80908.19,19.3,0.17349,0.00012,16.20937]
[1778121005337,34.24,80907.12,19.3,0.17337,0.00012,16.20176]
[1778121005479,34.24,80907.12,19.3,0.17337,0.00012,16.20176]
[1778121005509,34.24,80907.12,19.3,0.17337,0.00012,16.20176]
[1778121005537,34.24,80907.12,19.3,0.17337,0.00012,16.20176]
[1778121005714,34.24,80913.52,19.3,0.17412,0.00012,16.24815]
[1778121008461,34.24,80933.12,19.3,0.17646,0.00012,16.38975]
[1778121009519,34.24,80933.12,19.3,0.17646,0.00012,16.38975]
[1778121009613,34.24,80935.33,19.3,0.17672,0.00012,16.40554]
[1778121015073,34.24,80943.33,19.3,0.17767,0.00012,16.46323]
[1778121020532,34.24,80943.08,19.3,0.17764,0.00012,16.46117]
[1778121022120,34.24,80939.24,19.3,0.17718,0.00012,16.4333]
[1778121022476,34.24,80939.24,19.3,0.17718,0.00012,16.4333]
[1778121022558,34.24,80937.15,19.3,0.17693,0.00012,16.41817]
[1778121023770,34.24,80932.22,19.3,0.17633,0.00012,16.38231]
[1778121023880,34.24,80932.22,19.3,0.17633,0.00012,16.38231]
[1778121024019,34.24,80932.22,19.3,0.17633,0.00012,16.38231]
[1778121024187,34.24,80932.22,19.3,0.17633,0.00012,16.38231]
[1778121024790,34.24,80923.43,19.3,0.17528,0.00012,16.3185]
[1778121025880,34.24,80916.41,19.3,0.17444,0.00012,16.26753]
[1778121028258,34.24,80913.5,19.3,0.17409,0.00012,16.24638]
[1778121028338,34.24,80913.5,19.3,0.17409,0.00012,16.24638]
[1778121030825,34.24,80903.48,19.3,0.17291,0.00012,16.17393]
[1778121036607,34.24,80903.67,19.3,0.1729,0.00012,16.17101]
[1778121036635,34.24,80903.67,19.3,0.1729,0.00012,16.17101]
[1778121038362,34.24,80901.7,19.3,0.17267,0.00012,16.15697]
[1778121043705,34.24,80904.24,19.3,0.17298,0.00012,16.17602]
[1778121044201,34.24,80904.24,19.3,0.17298,0.00012,16.17602]
[1778121045754,34.24,80906.19,19.3,0.17322,0.00012,16.19032]
[1778121052459,34.24,80903.94,19.3,0.17296,0.00012,16.17448]
[1778121053212,34.24,80906.36,19.3,0.17325,0.00012,16.1921]
[1778121058817,34.25,80904.86,19.3,0.17308,0.00012,16.18172]
[1778121060227,34.25,80904.86,19.3,0.17308,0.00012,16.18172]
[1778121060713,34.25,80904.86,19.3,0.17308,0.00012,16.18172]
[1778121061096,34.25,80905.07,19.3,0.1731,0.00012,16.18333]
[1778121061724,34.25,80905.07,19.3,0.1731,0.00012,16.18333]
[1778121061929,34.25,80907.38,19.3,0.17338,0.00012,16.20013]
[1778121062124,34.25,80907.38,19.3,0.17338,0.00012,16.20013]
[1778121062289,34.25,80907.38,19.3,0.17338,0.00012,16.20013]
[1778121062940,34.25,80910.25,19.3,0.17372,0.00012,16.22097]
[1778121063629,34.25,80910.25,19.3,0.17372,0.00012,16.22097]
[1778121064585,34.25,80914.1,19.3,0.17418,0.00012,16.24887]
[1778121064847,34.25,80915.45,19.3,0.17434,0.00012,16.25864]
[1778121065077,34.25,80915.45,19.3,0.17434,0.00012,16.25864]
[1778121065810,34.25,80920.86,19.3,0.17498,0.00012,16.29778]
[1778121070901,34.25,80909.32,19.3,0.17361,0.00012,16.21431]
[1778121076414,34.25,80907.36,19.3,0.17338,0.00012,16.2004]
[1778121076422,34.25,80907.36,19.3,0.17338,0.00012,16.2004]
[1778121082986,34.25,80900.2,19.3,0.17255,0.00012,16.14951]
[1778121084581,34.25,80900.2,19.3,0.17255,0.00012,16.14951]
[1778121086857,34.25,80899.49,19.3,0.17248,0.00012,16.1448]
[1778121086939,34.25,80899.49,19.3,0.17248,0.00012,16.1448]
[1778121087749,34.25,80899.49,19.3,0.17248,0.00012,16.1448]
[1778121087892,34.25,80897.09,19.3,0.17219,0.00012,16.12742]
[1778121089267,34.25,80896.74,19.3,0.17216,0.00012,16.12504]
[1778121089314,34.25,80896.74,19.3,0.17216,0.00012,16.12504]
[1778121089523,34.25,80896.74,19.3,0.17216,0.00012,16.12504]
[1778121089524,34.25,80896.74,19.3,0.17216,0.00012,16.12504]
[1778121089608,34.25,80896.74,19.3,0.17216,0.00012,16.12504]
[1778121090369,34.25,80899.69,19.3,0.17251,0.00012,16.14675]
[1778121091149,34.25,80905.57,19.3,0.17321,0.00012,16.18948]
[1778121091149,34.25,80905.57,19.3,0.17321,0.00012,16.18948]
[1778121095578,34.25,80906.7,19.3,0.1733,0.00012,16.19304]
[1778121097479,34.25,80912.94,19.3,0.17405,0.00012,16.23847]
[1778121103784,34.25,80924.09,19.3,0.17537,0.00012,16.31907]
[1778121104958,34.25,80924.58,19.3,0.17543,0.00012,16.32243]
[1778121105614,34.25,80924.58,19.3,0.17543,0.00012,16.32243]
[1778121110705,34.25,80926.14,19.3,0.17561,0.00012,16.33335]
[1778121117176,34.25,80933.15,19.3,0.17643,0.00012,16.383]
[1778121123271,34.25,80928.27,19.3,0.17583,0.00012,16.34682]
[1778121128306,34.25,80929.29,19.3,0.17594,0.00012,16.35361]
[1778121133341,34.24,80933.17,19.3,0.17639,0.00012,16.38095]
[1778121139383,34.24,80933.92,19.3,0.17647,0.00012,16.38537]
[1778121145425,34.24,80933.54,19.3,0.1764,0.00012,16.38164]
[1778121146901,34.24,80932.62,19.3,0.17629,0.00012,16.37482]
[1778121152782,34.24,80933.36,19.3,0.17633,0.00012,16.37458]
[1778121154490,34.24,80920.33,19.3,0.17477,0.00012,16.27991]
[1778121156943,34.24,80920.53,19.3,0.17479,0.00012,16.28129]
[1778121161539,34.24,80930.52,19.3,0.17598,0.00012,16.35329]
[1778121166574,34.23,80930.39,19.3,0.17595,0.00012,16.35174]
[1778121167962,34.23,80930.33,19.3,0.17594,0.00012,16.35118]
[1778121173623,34.23,80936.08,19.3,0.17661,0.00012,16.3919]
[1778121178659,34.23,80938.26,19.3,0.17686,0.00012,16.40671]
[1778121179887,34.23,80938.26,19.3,0.17686,0.00012,16.40671]
[1778121179953,34.23,80938.26,19.3,0.17686,0.00012,16.40671]
[1778121180275,34.23,80936.46,19.3,0.17664,0.00012,16.3935]
[1778121180333,34.23,80936.46,19.3,0.17664,0.00012,16.3935]
[1778121180383,34.23,80936.46,19.3,0.17664,0.00012,16.3935]
[1778121180441,34.23,80936.46,19.3,0.17664,0.00012,16.3935]
[1778121180793,34.23,81008.35,19.3,0.18538,0.00012,16.9122]
[1778121180973,34.23,81008.35,19.3,0.18538,0.00012,16.9122]
[1778121180975,34.23,81008.35,19.3,0.18538,0.00012,16.9122]
[1778121181015,34.23,81008.35,19.3,0.18538,0.00012,16.9122]
[1778121181196,34.23,81008.35,19.3,0.18538,0.00012,16.9122]
[1778121181478,34.23,81008.35,19.3,0.18538,0.00012,16.9122]
[1778121181619,34.23,81008.35,19.3,0.18538,0.00012,16.9122]
[1778121181832,34.21,81031.66,19.3,0.18813,0.00012,17.07217]
[1778121182372,34.21,81031.66,19.3,0.18813,0.00012,17.07217]
[1778121183316,34.21,81032.52,19.3,0.18824,0.00012,17.07834]
[1778121184709,34.21,81026.24,19.3,0.18746,0.00012,17.03332]
[1778121184802,34.21,81021.17,19.3,0.18683,0.00012,16.9969]
[1778121187663,34.21,81019.46,19.3,0.18662,0.00012,16.9844]
[1778121187729,34.21,81023.91,19.3,0.18717,0.00012,17.01634]
[1778121190751,34.21,81034.81,19.3,0.18852,0.00012,17.09476]
[1778121191575,34.21,81034.81,19.3,0.18852,0.00012,17.09476]
[1778121191729,34.21,81034.81,19.3,0.18852,0.00012,17.09476]
[1778121191933,34.21,81038.19,19.3,0.18895,0.00012,17.11903]
[1778121192185,34.21,81038.19,19.3,0.18895,0.00012,17.11903]
[1778121192859,34.21,81038.19,19.3,0.18895,0.00012,17.11903]
[1778121193495,34.21,81041.69,19.3,0.18938,0.00013,17.14414]
[1778121194331,34.21,81040.46,19.3,0.18923,0.00012,17.13525]
[1778121194900,34.21,81041.02,19.3,0.1893,0.00013,17.13919]
[1778121198806,34.21,81031.29,19.3,0.18807,0.00012,17.06866]
[1778121201338,34.21,81032.2,19.3,0.18818,0.00012,17.07499]
[1778121204323,34.21,81031.01,19.3,0.18802,0.00012,17.066]
[1778121205896,34.21,81026.34,19.3,0.18744,0.00012,17.03225]
[1778121206644,34.21,81022.52,19.3,0.18696,0.00012,17.00461]
[1778121207316,34.2,81023.1,19.3,0.18703,0.00012,17.00866]
[1778121207844,34.2,81023.1,19.3,0.18703,0.00012,17.00866]
[1778121214549,34.2,81018.11,19.3,0.18637,0.00012,16.96737]
[1778121214922,34.2,81016.19,19.3,0.18613,0.00012,16.95351]
[1778121214938,34.2,81016.19,19.3,0.18613,0.00012,16.95351]
[1778121215910,34.2,81016.19,19.3,0.18613,0.00012,16.95351]
[1778121217640,34.2,81012.08,19.3,0.18561,0.00012,16.92346]
[1778121218871,34.2,81011.73,19.3,0.18556,0.00012,16.92076]
[1778121222306,34.2,81001.93,19.3,0.18435,0.00012,16.84962]
[1778121223999,34.2,81001.54,19.3,0.1843,0.00012,16.84666]
[1778121225427,34.2,80999.36,19.3,0.18403,0.00012,16.83088]
[1778121227173,34.2,80993.38,19.3,0.18329,0.00012,16.78769]
[1778121231111,34.2,80991.52,19.3,0.18306,0.00012,16.77431]
[1778121231800,34.2,80991.52,19.3,0.18306,0.00012,16.77433]
[1778121237081,34.2,80988.13,19.3,0.18265,0.00012,16.74977]
[1778121241280,34.2,80988.71,19.3,0.18272,0.00012,16.75397]
[1778121244522,34.2,80990.24,19.3,0.18291,0.00012,16.76499]
[1778121250174,34.2,80999.7,19.3,0.18406,0.00012,16.8327]
[1778121255661,34.2,81002.65,19.3,0.18441,0.00012,16.85354]
[1778121255871,34.2,81003.25,19.3,0.18448,0.00012,16.85775]
[1778121261251,34.2,81010.48,19.3,0.18536,0.00012,16.9092]
[1778121268912,34.19,81009.62,19.3,0.18525,0.00012,16.90241]
[1778121274344,34.19,81011.49,19.3,0.18542,0.00012,16.90971]
[1778121279509,34.19,81011.99,19.3,0.18547,0.00012,16.91272]
[1778121285421,34.19,81011.77,19.3,0.18542,0.00012,16.91012]
[1778121290456,34.18,81011.87,19.3,0.18542,0.00012,16.91013]
[1778121295491,34.18,81011.89,19.3,0.18541,0.00012,16.90963]
[1778121301533,34.18,81014.33,19.3,0.1857,0.00012,16.92631]
[1778121304063,34.18,81017.79,19.3,0.18612,0.00012,16.95092]
[1778121304554,34.18,81017.8,19.3,0.18612,0.00012,16.95081]
[1778121309589,34.18,81015.53,19.3,0.18583,0.00012,16.93377]
[1778121310140,34.18,81015.53,19.3,0.18583,0.00012,16.93377]
[1778121314066,34.18,81003.92,19.3,0.18439,0.00012,16.84981]
[1778121314624,34.18,81004.11,19.3,0.18441,0.00012,16.85116]
[1778121320168,34.18,81005.23,19.3,0.18454,0.00012,16.85891]
[1778121320172,34.18,81005.23,19.3,0.18454,0.00012,16.85891]
[1778121326709,34.17,81005.0,19.3,0.1845,0.00012,16.85653]
[1778121331743,34.17,81003.98,19.3,0.18433,0.00012,16.84406]
[1778121336780,34.17,80998.66,19.3,0.18367,0.00012,16.80545]
[1778121342820,34.17,80999.86,19.3,0.18382,0.00012,16.81395]
[1778121345603,34.17,80992.8,19.3,0.18295,0.00012,16.76298]
[1778121348945,34.17,80984.67,19.3,0.18195,0.00012,16.70414]
[1778121352769,34.17,80984.29,19.3,0.18191,0.00012,16.70149]
[1778121352828,34.17,80984.29,19.3,0.18191,0.00012,16.70149]
[1778121357920,34.17,80978.04,19.3,0.18115,0.00012,16.65631]
[1778121362962,34.17,80970.99,19.3,0.18029,0.00012,16.60545]
[1778121365779,34.17,80972.09,19.3,0.18043,0.00012,16.61353]
[1778121365831,34.17,80972.09,19.3,0.18043,0.00012,16.61353]
[1778121368667,34.17,80971.68,19.3,0.18038,0.00012,16.61073]
[1778121371553,34.17,80969.81,19.3,0.18015,0.00012,16.59738]
[1778121371643,34.17,80969.81,19.3,0.18015,0.00012,16.59738]
[1778121371649,34.17,80969.81,19.3,0.18015,0.00012,16.59738]
[1778121371669,34.17,80969.81,19.3,0.18015,0.00012,16.59738]
[1778121372025,34.17,80964.38,19.3,0.1795,0.00012,16.55818]
[1778121372913,34.17,80964.38,19.3,0.1795,0.00012,16.55818]
[1778121379074,34.17,80965.71,19.3,0.17965,0.00012,16.56713]
[1778121383432,34.17,80960.25,19.3,0.17898,0.00012,16.5273]
[1778121383779,34.17,80960.25,19.3,0.17898,0.00012,16.5273]
[1778121383852,34.17,80962.5,19.3,0.17925,0.00012,16.54342]
[1778121384868,34.17,80962.5,19.3,0.17925,0.00012,16.54342]
[1778121384872,34.17,80962.5,19.3,0.17925,0.00012,16.54342]
[1778121386867,34.17,80952.97,19.3,0.17809,0.00012,16.47426]
[1778121386870,34.17,80952.97,19.3,0.17809,0.00012,16.47426]
[1778121386871,34.17,80952.97,19.3,0.17809,0.00012,16.47426]
[1778121392408,34.17,80955.3,19.3,0.17836,0.00012,16.49044]
[1778121400221,34.16,80952.06,19.3,0.17789,0.00012,16.45987]
[1778121401122,34.16,80952.06,19.3,0.17789,0.00012,16.45987]
[1778121406263,34.16,80953.46,19.3,0.17804,0.00012,16.46887]
[1778121411298,34.16,80955.0,19.3,0.17821,0.00012,16.47897]
[1778121412133,34.16,80955.0,19.3,0.17821,0.00012,16.47897]
[1778121417340,34.16,80954.52,19.3,0.17813,0.00012,16.47419]
[1778121422375,34.15,80954.46,19.3,0.17811,0.00012,16.47271]
[1778121427410,34.15,80955.11,19.3,0.17817,0.00012,16.47639]
[1778121432056,34.15,80958.66,19.3,0.17858,0.00012,16.50146]
[1778121432140,34.15,80963.2,19.3,0.17913,0.00012,16.5341]
[1778121437786,34.15,80965.18,19.3,0.17936,0.00012,16.54769]
[1778121440962,34.15,80963.66,19.3,0.17917,0.00012,16.53645]
[1778121442083,34.15,80964.48,19.3,0.17927,0.00012,16.54232]
[1778121442139,34.15,80964.26,19.3,0.17924,0.00012,16.54065]
[1778121443293,34.15,80961.86,19.3,0.17895,0.00012,16.52319]
[1778121443433,34.15,80961.86,19.3,0.17895,0.00012,16.52319]
[1778121444919,34.15,80958.42,19.3,0.17853,0.00012,16.498]
[1778121451372,34.14,80961.33,19.3,0.17886,0.00012,16.51775]
[1778121451488,34.14,80961.33,19.3,0.17886,0.00012,16.51775]
[1778121451885,34.14,80961.32,19.3,0.17881,0.00012,16.51236]
[1778121455675,34.14,80954.88,19.3,0.17802,0.00012,16.46512]
[1778121456001,34.14,80954.76,19.3,0.178,0.00012,16.4641]
[1778121461489,34.14,80951.61,19.3,0.17763,0.00012,16.44157]
[1778121461591,34.14,80951.61,19.3,0.17763,0.00012,16.44164]
[1778121466690,34.14,80951.31,19.3,0.17759,0.00012,16.43951]
[1778121471724,34.14,80957.97,19.3,0.17839,0.00012,16.48767]
[1778121476759,34.14,80960.43,19.3,0.17869,0.00012,16.50513]
[1778121481794,34.14,80958.04,19.3,0.17839,0.00012,16.48748]
[1778121485606,34.14,80960.56,19.3,0.17869,0.00012,16.50562]
[1778121485823,34.14,80960.48,19.3,0.17868,0.00012,16.50487]
[1778121492874,34.14,80960.46,19.3,0.17867,0.00012,16.50436]
[1778121493831,34.14,80960.46,19.3,0.17867,0.00012,16.50436]
[1778121494153,34.14,80960.46,19.3,0.17867,0.00012,16.50436]
[1778121494187,34.14,80962.69,19.3,0.17894,0.00012,16.52046]
[1778121494447,34.14,80962.69,19.3,0.17894,0.00012,16.52046]
[1778121494820,34.14,80962.69,19.3,0.17894,0.00012,16.52046]
[1778121494986,34.14,80979.66,19.3,0.18101,0.00012,16.64345]
[1778121496901,34.14,80989.05,19.3,0.18215,0.00012,16.71127]
[1778121499449,34.14,80990.08,19.3,0.18228,0.00012,16.71851]
[1778121500471,34.14,80993.6,19.3,0.18271,0.00012,16.74385]
[1778121500500,34.14,80993.6,19.3,0.18271,0.00012,16.74385]
[1778121500929,34.14,80998.64,19.3,0.18332,0.00012,16.78014]
[1778121502427,34.14,81001.03,19.3,0.18362,0.00012,16.79745]
[1778121502703,34.14,81001.03,19.3,0.18362,0.00012,16.79745]
[1778121502943,34.14,81000.65,19.3,0.18357,0.00012,16.79473]
[1778121504110,34.14,81000.65,19.3,0.18357,0.00012,16.79473]
[1778121504506,34.14,80998.86,19.3,0.18335,0.00012,16.78171]
[1778121505904,34.14,80995.62,19.3,0.18295,0.00012,16.75823]
[1778121509045,34.14,80993.6,19.3,0.1827,0.00012,16.74357]
[1778121513886,34.14,80993.49,19.3,0.18265,0.00012,16.73794]
[1778121513902,34.14,80993.49,19.3,0.18265,0.00012,16.73794]
[1778121516263,34.14,80992.83,19.3,0.18257,0.00012,16.73328]
[1778121521439,34.14,80987.12,19.3,0.18188,0.00012,16.69236]
[1778121527112,34.14,80986.33,19.3,0.18179,0.00012,16.68749]
[1778121532147,34.14,80985.51,19.3,0.1817,0.00012,16.6821]
[1778121537182,34.14,80988.1,19.3,0.18203,0.00012,16.70136]
[1778121542217,34.14,80988.02,19.3,0.18203,0.00012,16.7012]
[1778121547252,34.14,80992.61,19.3,0.1826,0.00012,16.73474]
[1778121552287,34.14,80984.75,19.3,0.18164,0.00012,16.67808]
[1778121557322,34.15,80984.81,19.3,0.18165,0.00012,16.6791]
[1778121558277,34.15,80984.81,19.3,0.18165,0.00012,16.6791]
[1778121563772,34.15,80983.82,19.3,0.18154,0.00012,16.67244]
[1778121568952,34.15,80983.03,19.3,0.18145,0.00012,16.66729]
[1778121574441,34.15,80987.63,19.3,0.18199,0.00012,16.69647]
[1778121579476,34.15,80989.03,19.3,0.18217,0.00012,16.70689]
[1778121580297,34.15,80989.03,19.3,0.18217,0.00012,16.70689]
[1778121584437,34.15,80994.26,19.3,0.18281,0.00012,16.74489]
[1778121584452,34.15,80994.26,19.3,0.18281,0.00012,16.74489]
[1778121584511,34.15,80996.77,19.3,0.18312,0.00012,16.76303]
[1778121589824,34.15,80999.0,19.3,0.1834,0.00012,16.77914]
[1778121593190,34.15,80991.35,19.3,0.18246,0.00012,16.72389]
[1778121593224,34.15,80991.55,19.3,0.18248,0.00012,16.72539]
[1778121593353,34.15,80991.55,19.3,0.18248,0.00012,16.72539]
[1778121594442,34.15,80984.34,19.3,0.1816,0.00012,16.67333]
[1778121596301,34.15,80979.25,19.3,0.18098,0.00012,16.63662]
[1778121596627,34.15,80979.31,19.3,0.18099,0.00012,16.63704]
[1778121596702,34.15,80979.31,19.3,0.18099,0.00012,16.63704]
[1778121600019,34.15,80969.71,19.3,0.17982,0.00012,16.56757]
[1778121602078,34.15,80966.98,19.3,0.17949,0.00012,16.54796]
[1778121603349,34.15,80974.38,19.3,0.18039,0.00012,16.60164]
[1778121603377,34.15,80974.38,19.3,0.18039,0.00012,16.60164]
[1778121605906,34.15,80969.85,19.3,0.17984,0.00012,16.56895]
[1778121611700,34.15,80971.07,19.3,0.18,0.00012,16.57811]
[1778121612990,34.15,80971.07,19.3,0.18,0.00012,16.57811]
[1778121614349,34.15,80967.11,19.3,0.17952,0.00012,16.54957]
[1778121619756,34.15,80966.83,19.3,0.17949,0.00012,16.54802]
[1778121625798,34.16,80966.83,19.3,0.1795,0.00012,16.54848]
[1778121630833,34.16,80974.31,19.3,0.18041,0.00012,16.60289]
[1778121635779,34.16,80970.93,19.3,0.17996,0.00012,16.57353]
[1778121635781,34.16,80970.93,19.3,0.17996,0.00012,16.57353]
[1778121636107,34.16,80970.93,19.3,0.17996,0.00012,16.57353]
[1778121636180,34.16,80970.93,19.3,0.17996,0.00012,16.57353]
[1778121637140,34.16,80968.69,19.3,0.17969,0.00012,16.55736]
[1778121638265,34.16,80968.72,19.3,0.1797,0.00012,16.55764]
[1778121645642,34.16,80967.71,19.3,0.17958,0.00012,16.55091]
[1778121650853,34.16,80973.76,19.3,0.18032,0.00012,16.59479]
[1778121653602,34.16,80973.21,19.3,0.18025,0.00012,16.59086]
[1778121654132,34.16,80973.21,19.3,0.18025,0.00012,16.59086]
[1778121659662,34.16,80973.42,19.3,0.18028,0.00012,16.59247]
[1778121664981,34.16,80970.33,19.3,0.17991,0.00012,16.57022]
[1778121671703,34.16,80971.9,19.3,0.1801,0.00012,16.5818]
[1778121673591,34.16,80973.89,19.3,0.18035,0.00012,16.59626]
[1778121679172,34.16,80981.82,19.3,0.18131,0.00012,16.65333]
[1778121684207,34.16,80981.02,19.3,0.1812,0.00012,16.64727]
[1778121687166,34.16,80979.73,19.3,0.18105,0.00012,16.63784]
[1778121692263,34.16,80977.28,19.3,0.18071,0.00012,16.61518]
[1778121693467,34.16,80977.28,19.3,0.18071,0.00012,16.61518]
[1778121693953,34.16,80977.28,19.3,0.18071,0.00012,16.61518]
[1778121694636,34.16,80977.77,19.3,0.18077,0.00012,16.61871]
[1778121695775,34.16,80980.5,19.3,0.1811,0.00012,16.63843]
[1778121697010,34.16,80982.8,19.3,0.18138,0.00012,16.65505]
[1778121702333,34.16,80984.52,19.3,0.18158,0.00012,16.66712]
[1778121706079,34.16,80984.27,19.3,0.18155,0.00012,16.66509]
[1778121710156,34.16,80980.76,19.3,0.18112,0.00012,16.63947]
[1778121711965,34.15,80980.88,19.3,0.18113,0.00012,16.64026]
[1778121717700,34.15,80980.27,19.3,0.18105,0.00012,16.63572]
[1778121718206,34.15,80980.27,19.3,0.18105,0.00012,16.63572]
[1778121723882,34.15,80972.83,19.3,0.18015,0.00012,16.58193]
[1778121725679,34.15,80975.13,19.3,0.18043,0.00012,16.59869]
[1778121726245,34.15,80975.13,19.3,0.18043,0.00012,16.59869]
[1778121731694,34.16,80971.06,19.3,0.17994,0.00012,16.56953]
[1778121732847,34.16,80971.06,19.3,0.17994,0.00012,16.56965]
[1778121733407,34.16,80971.06,19.3,0.17994,0.00012,16.56965]
[1778121738587,34.16,80975.91,19.3,0.18053,0.00012,16.60499]
[1778121744215,34.16,80980.58,19.3,0.1811,0.00012,16.63879]
[1778121748637,34.16,80983.82,19.3,0.1815,0.00012,16.66204]
[1778121753692,34.16,80983.42,19.3,0.18141,0.00012,16.6541]
[1778121758727,34.16,80984.36,19.3,0.18152,0.00012,16.66076]
[1778121759488,34.16,80984.36,19.3,0.18152,0.00012,16.66076]
[1778121763676,34.16,80977.62,19.3,0.18069,0.00012,16.61193]
[1778121764638,34.16,80977.03,19.3,0.18062,0.00012,16.6077]
[1778121767235,34.16,80975.58,19.3,0.18045,0.00012,16.5973]
[1778121772674,34.16,80975.47,19.3,0.18044,0.00012,16.5968]
[1778121775775,34.16,80974.86,19.3,0.18037,0.00012,16.59255]
[1778121777801,34.16,80975.33,19.3,0.18043,0.00012,16.59607]
[1778121778776,34.16,80975.93,19.3,0.1805,0.00012,16.60046]
[1778121781859,34.16,80974.25,19.3,0.1803,0.00012,16.58848]
[1778121782301,34.16,80974.25,19.3,0.1803,0.00012,16.58848]
[1778121782350,34.16,80974.25,19.3,0.1803,0.00012,16.58848]
[1778121783018,34.16,80971.03,19.3,0.17991,0.00012,16.56525]
[1778121788938,34.16,80962.77,19.3,0.17891,0.00012,16.50574]
[1778121791253,34.16,80962.9,19.3,0.17893,0.00012,16.50674]
[1778121796994,34.16,80962.99,19.3,0.17894,0.00012,16.50744]
[1778121803036,34.16,80962.84,19.3,0.17892,0.00012,16.50633]
[1778121808071,34.16,80958.08,19.3,0.17834,0.00012,16.47189]
[1778121815120,34.16,80958.71,19.3,0.17839,0.00012,16.47188]
[1778121820156,34.16,80959.63,19.3,0.1785,0.00012,16.47864]
[1778121823938,34.16,80959.23,19.3,0.17845,0.00012,16.47577]
[1778121829221,34.16,80958.31,19.3,0.17834,0.00012,16.46922]
[1778121831991,34.16,80958.41,19.3,0.17835,0.00012,16.46998]
[1778121837300,34.16,80957.33,19.3,0.17823,0.00012,16.46235]
[1778121842335,34.16,80957.99,19.3,0.17831,0.00012,16.46724]
[1778121847370,34.16,80962.5,19.3,0.17886,0.00012,16.4999]
[1778121848009,34.16,80962.5,19.3,0.17886,0.00012,16.4999]
[1778121851423,34.16,80962.57,19.3,0.17886,0.00012,16.50033]
[1778121852966,34.16,80963.6,19.3,0.17899,0.00012,16.50774]
[1778121852977,34.16,80963.6,19.3,0.17899,0.00012,16.50774]
[1778121852997,34.16,80963.6,19.3,0.17899,0.00012,16.50774]
[1778121853515,34.16,80963.6,19.3,0.17899,0.00012,16.50774]
[1778121854270,34.16,80967.91,19.3,0.17951,0.00012,16.53899]
[1778121854374,34.16,80967.91,19.3,0.17951,0.00012,16.53899]
[1778121857334,34.16,80974.49,19.3,0.18031,0.00012,16.58675]
[1778121857401,34.16,80974.49,19.3,0.18031,0.00012,16.58675]
[1778121858427,34.16,80979.82,19.3,0.18097,0.00012,16.62548]
[1778121859383,34.16,80979.87,19.3,0.18097,0.00012,16.62584]
[1778121865240,34.16,80979.16,19.3,0.18088,0.00012,16.62058]
[1778121866941,34.16,80979.16,19.3,0.18088,0.00012,16.62054]
[1778121867213,34.16,80979.16,19.3,0.18088,0.00012,16.62054]
[1778121867220,34.16,80979.16,19.3,0.18088,0.00012,16.62054]
[1778121869216,34.16,80981.9,19.3,0.18122,0.00012,16.6403]
[1778121874564,34.16,80981.44,19.3,0.18112,0.00012,16.63188]
[1778121874972,34.16,80981.44,19.3,0.18112,0.00012,16.63188]
[1778121880377,34.16,80977.54,19.3,0.18064,0.00012,16.60353]
[1778121881371,34.16,80971.33,19.3,0.17988,0.00012,16.55859]
[1778121883784,34.16,80968.11,19.3,0.17949,0.00012,16.53553]
[1778121889669,34.16,80967.64,19.3,0.17945,0.00012,16.53271]
[1778121895712,34.16,80968.18,19.3,0.17952,0.00012,16.53725]
[1778121900747,34.16,80966.54,19.3,0.17933,0.00012,16.52595]
[1778121903723,34.16,80974.52,19.3,0.18031,0.00012,16.58392]
[1778121904370,34.16,80974.52,19.3,0.18031,0.00012,16.58392]
[1778121904414,34.16,80974.52,19.3,0.18031,0.00012,16.58392]
[1778121904675,34.16,80974.52,19.3,0.18031,0.00012,16.58392]
[1778121908092,34.17,80979.9,19.3,0.18097,0.00012,16.62293]
[1778121908281,34.17,80979.9,19.3,0.18097,0.00012,16.62293]
[1778121908496,34.17,80979.9,19.3,0.18097,0.00012,16.62293]
[1778121908501,34.17,80979.9,19.3,0.18097,0.00012,16.62293]
[1778121908501,34.16,80980.18,19.3,0.181,0.00012,16.62495]
[1778121909039,34.16,80980.18,19.3,0.181,0.00012,16.62495]
[1778121909214,34.16,80974.86,19.3,0.18035,0.00012,16.58633]
[1778121909763,34.16,80974.86,19.3,0.18035,0.00012,16.58633]
[1778121909765,34.16,80974.86,19.3,0.18035,0.00012,16.58633]
[1778121909809,34.16,80974.86,19.3,0.18035,0.00012,16.58633]
[1778121911154,34.16,80966.11,19.3,0.17928,0.00012,16.52288]
[1778121917590,34.16,80966.2,19.3,0.17929,0.00012,16.52316]
[1778121920651,34.16,80965.8,19.3,0.17924,0.00012,16.52008]
[1778121920697,34.16,80965.8,19.3,0.17924,0.00012,16.52008]
[1778121920728,34.16,80965.8,19.3,0.17924,0.00012,16.52008]
[1778121922578,34.16,80975.5,19.3,0.18042,0.00012,16.59025]
[1778121924510,34.16,80976.85,19.3,0.18058,0.00012,16.60005]
[1778121926203,34.16,80985.82,19.3,0.18167,0.00012,16.66487]
[1778121927736,34.16,80988.78,19.3,0.18204,0.00012,16.6862]
[1778121927740,34.16,80988.78,19.3,0.18204,0.00012,16.6862]
[1778121930652,34.16,80995.03,19.3,0.1828,0.00012,16.73096]
[1778121931161,34.16,80999.06,19.3,0.18329,0.00012,16.75991]
[1778121932444,34.16,81003.44,19.3,0.18378,0.00012,16.78628]
[1778121932563,34.16,81008.46,19.3,0.1844,0.00012,16.82251]
[1778121932759,34.16,81008.46,19.3,0.1844,0.00012,16.82251]
[1778121932986,34.16,81008.46,19.3,0.1844,0.00012,16.82251]
[1778121933760,34.16,81012.78,19.3,0.18493,0.00012,16.8536]
[1778121934116,34.16,81012.78,19.3,0.18493,0.00012,16.8536]
[1778121934131,34.16,81020.16,19.3,0.18585,0.00012,16.9067]
[1778121935538,34.16,81020.16,19.3,0.18585,0.00012,16.9067]
[1778121938889,34.16,81025.38,19.3,0.18649,0.00012,16.94393]
[1778121939227,34.16,81025.38,19.3,0.18649,0.00012,16.94393]
[1778121941206,34.16,81035.63,19.3,0.18776,0.00012,17.01758]
[1778121943823,34.16,81037.38,19.3,0.18797,0.00012,17.02975]
[1778121945605,34.16,81033.87,19.3,0.18753,0.00012,17.00434]
[1778121946233,34.16,81031.42,19.3,0.18722,0.00012,16.98659]
[1778121948725,34.16,81030.45,19.3,0.1871,0.00012,16.97943]
[1778121948797,34.16,81027.26,19.3,0.1867,0.00012,16.95638]
[1778121950548,34.16,81027.23,19.3,0.1867,0.00012,16.95612]
[1778121950981,34.16,81027.72,19.3,0.18676,0.00012,16.9596]
[1778121953006,34.16,81030.02,19.3,0.18704,0.00012,16.9761]
[1778121957496,34.15,81035.61,19.3,0.18773,0.00012,17.016]
[1778121959412,34.15,81045.63,19.3,0.18898,0.00013,17.0877]
[1778121961622,34.15,81045.63,19.3,0.18898,0.00013,17.0877]
[1778121963457,34.15,81045.39,19.3,0.18894,0.00013,17.08538]
[1778121968616,34.15,81036.7,19.3,0.18784,0.00012,17.02225]
[1778121969783,34.15,81034.63,19.3,0.18758,0.00012,17.00714]
[1778121971781,34.15,81031.19,19.3,0.18715,0.00012,16.98223]
[1778121972360,34.15,81031.0,19.3,0.18712,0.00012,16.98078]
[1778121972593,34.15,81031.0,19.3,0.18712,0.00012,16.98078]
[1778121972969,34.15,81031.59,19.3,0.1872,0.00012,16.98503]
[1778121978299,34.15,81039.61,19.3,0.18819,0.00013,17.0424]
[1778121978815,34.15,81039.61,19.3,0.18819,0.00013,17.0424]
[1778121985787,34.15,81039.51,19.3,0.18817,0.00013,17.04104]
[1778121985803,34.15,81039.51,19.3,0.18817,0.00013,17.04104]
[1778121985806,34.15,81039.51,19.3,0.18817,0.00013,17.04104]
[1778121991894,34.15,81033.36,19.3,0.18735,0.00012,16.99148]
[1778121997265,34.15,81033.35,19.3,0.18735,0.00012,16.99128]
[1778121997416,34.15,81033.35,19.3,0.18735,0.00012,16.99128]
[1778121997417,34.15,81033.35,19.3,0.18735,0.00012,16.99128]
[1778122003702,34.15,81036.65,19.3,0.18776,0.00012,17.01485]
[1778122004337,34.15,81036.39,19.3,0.18772,0.00012,17.01285]
[1778122007429,34.15,81035.43,19.3,0.1876,0.00012,17.00589]
[1778122012697,34.14,81041.31,19.3,0.18833,0.00013,17.04794]
[1778122018589,34.14,81043.56,19.3,0.1886,0.00013,17.06351]
[1778122019480,34.14,81043.56,19.3,0.1886,0.00013,17.06351]
[1778122022016,34.14,81043.09,19.3,0.18854,0.00013,17.05994]
[1778122025701,34.14,81052.37,19.3,0.18969,0.00013,17.12626]
[1778122031780,34.14,81056.43,19.3,0.19018,0.00013,17.15424]
[1778122031981,34.14,81058.04,19.3,0.19038,0.00013,17.16559]
[1778122032232,34.14,81058.04,19.3,0.19038,0.00013,17.16559]
[1778122032445,34.14,81058.04,19.3,0.19038,0.00013,17.16559]
[1778122032687,34.14,81066.5,19.3,0.19145,0.00013,17.22614]
[1778122033042,34.14,81066.5,19.3,0.19145,0.00013,17.22614]
[1778122033052,34.14,81066.5,19.3,0.19145,0.00013,17.22614]
[1778122033062,34.14,81066.5,19.3,0.19145,0.00013,17.22614]
[1778122033774,34.14,81075.93,19.3,0.19264,0.00013,17.29376]
[1778122035632,34.14,81079.18,19.3,0.19305,0.00013,17.31701]
[1778122041750,34.14,81077.89,19.3,0.19288,0.00013,17.30722]
[1778122042666,34.14,81077.89,19.3,0.19288,0.00013,17.30722]
[1778122042676,34.14,81077.89,19.3,0.19288,0.00013,17.30722]
[1778122042684,34.14,81077.89,19.3,0.19288,0.00013,17.30722]
[1778122042747,34.14,81077.89,19.3,0.19288,0.00013,17.30722]
[1778122046289,34.13,81066.38,19.3,0.19141,0.00013,17.22427]
[1778122047010,34.13,81062.7,19.3,0.19095,0.00013,17.19774]
[1778122047145,34.13,81062.7,19.3,0.19095,0.00013,17.19774]
[1778122047243,34.13,81062.7,19.3,0.19095,0.00013,17.19774]
[1778122050199,34.13,81061.59,19.3,0.1908,0.00013,17.18958]
[1778122052850,34.13,81066.11,19.3,0.19133,0.00013,17.21713]
[1778122052913,34.13,81066.33,19.3,0.19136,0.00013,17.21862]
[1778122053835,34.13,81066.29,19.3,0.19135,0.00013,17.21817]
[1778122058870,34.13,81062.35,19.3,0.19084,0.00013,17.18918]
[1778122059272,34.13,81062.35,19.3,0.19084,0.00013,17.18918]
[1778122060389,34.13,81064.0,19.3,0.19105,0.00013,17.2009]
[1778122064179,34.13,81065.34,19.3,0.1912,0.00013,17.20989]
[1778122066482,34.13,81065.76,19.3,0.19125,0.00013,17.21256]
[1778122066506,34.13,81065.76,19.3,0.19125,0.00013,17.21256]
[1778122066537,34.13,81065.76,19.3,0.19125,0.00013,17.21256]
[1778122066594,34.13,81065.76,19.3,0.19125,0.00013,17.21256]
[1778122066884,34.13,81065.76,19.3,0.19125,0.00013,17.21256]
[1778122066894,34.13,81065.76,19.3,0.19125,0.00013,17.21256]
[1778122067687,34.13,81066.49,19.3,0.19134,0.00013,17.21762]
[1778122067719,34.13,81066.49,19.3,0.19134,0.00013,17.21762]
[1778122068981,34.13,81068.79,19.3,0.19163,0.00013,17.23391]
[1778122074737,34.12,81072.07,19.3,0.19202,0.00013,17.25639]
[1778122074881,34.12,81072.07,19.3,0.19202,0.00013,17.25639]
[1778122075256,34.12,81073.74,19.3,0.19223,0.00013,17.26791]
[1778122080578,34.12,81077.1,19.3,0.19264,0.00013,17.29115]
[1778122081031,34.12,81077.1,19.3,0.19263,0.00013,17.29068]
[1778122084802,34.12,81074.99,19.3,0.19235,0.00013,17.27507]
[1778122084924,34.12,81074.99,19.3,0.19235,0.00013,17.27507]
[1778122090091,34.11,81076.04,19.3,0.19246,0.00013,17.28112]
[1778122095126,34.11,81076.68,19.3,0.19252,0.00013,17.28459]
[1778122101309,34.11,81077.17,19.3,0.19257,0.00013,17.28744]
[1778122101348,34.11,81077.17,19.3,0.19257,0.00013,17.28744]
[1778122101636,34.11,81077.17,19.3,0.19257,0.00013,17.28744]
[1778122101646,34.11,81077.17,19.3,0.19257,0.00013,17.28744]
[1778122101945,34.11,81077.02,19.3,0.19253,0.00013,17.2854]
[1778122102175,34.11,81058.52,19.3,0.19019,0.00013,17.15243]
[1778122107210,34.11,81054.52,19.3,0.18968,0.00013,17.12308]
[1778122112245,34.11,81054.65,19.3,0.18965,0.00013,17.11864]
[1778122118287,34.1,81054.42,19.3,0.1896,0.00013,17.11633]
[1778122123322,34.1,81059.78,19.3,0.19027,0.00013,17.15421]
[1778122123974,34.1,81059.78,19.3,0.19027,0.00013,17.15421]
[1778122125539,34.1,81054.39,19.3,0.18959,0.00013,17.11526]
[1778122126261,34.1,81051.94,19.3,0.18928,0.00013,17.09751]
[1778122130527,34.1,81045.0,19.3,0.1884,0.00013,17.04729]
[1778122132223,34.1,81046.08,19.3,0.18853,0.00013,17.05488]
[1778122138427,34.1,81046.99,19.3,0.18862,0.00013,17.06017]
[1778122143462,34.09,81047.02,19.3,0.18861,0.00013,17.05947]
[1778122148074,34.09,81055.71,19.3,0.18969,0.00013,17.12129]
[1778122149903,34.09,81056.53,19.3,0.18979,0.00013,17.12695]
[1778122159576,34.09,81054.88,19.3,0.18953,0.00013,17.11238]
[1778122162568,34.08,81055.92,19.3,0.18965,0.00013,17.11939]
[1778122167633,34.08,81052.1,19.3,0.18915,0.00013,17.09056]
[1778122172668,34.08,81049.27,19.3,0.18874,0.00013,17.06427]
[1778122173946,34.08,81049.27,19.3,0.18874,0.00013,17.06427]
[1778122179719,34.07,81052.12,19.3,0.18907,0.00013,17.08346]
[1778122184754,34.07,81055.81,19.3,0.18952,0.00013,17.10896]
[1778122189801,34.07,81053.41,19.3,0.1892,0.00013,17.09074]
[1778122195832,34.07,81054.15,19.3,0.18926,0.00013,17.09454]
[1778122196046,34.07,81054.15,19.3,0.18926,0.00013,17.09454]
[1778122201874,34.06,81052.13,19.3,0.18899,0.00013,17.07872]
[1778122206910,34.06,81049.74,19.3,0.18867,0.00013,17.06052]
[1778122207062,34.06,81049.74,19.3,0.18867,0.00013,17.06052]
[1778122207185,34.06,81049.74,19.3,0.18867,0.00013,17.06052]
[1778122212031,34.06,81054.71,19.3,0.18928,0.00013,17.09561]
[1778122215943,34.06,81053.89,19.3,0.18916,0.00013,17.08899]
[1778122218555,34.06,81054.17,19.3,0.18919,0.00013,17.09057]
[1778122220557,34.06,81053.12,19.3,0.18905,0.00013,17.08272]
[1778122226043,34.05,81050.81,19.3,0.18875,0.00013,17.0652]
[1778122231078,34.05,81051.26,19.3,0.18876,0.00013,17.06306]
[1778122233895,34.05,81051.26,19.3,0.18876,0.00013,17.06306]
[1778122235106,34.05,81040.16,19.3,0.18736,0.00013,16.98252]
[1778122241148,34.05,81040.12,19.3,0.18735,0.00013,16.98214]
[1778122248197,34.05,81041.02,19.3,0.18746,0.00013,16.98855]
[1778122250550,34.05,81041.0,19.3,0.18746,0.00013,16.98839]
[1778122257260,34.05,81039.52,19.3,0.18728,0.00013,16.97793]
[1778122263302,34.05,81040.28,19.3,0.18738,0.00013,16.98366]
[1778122267585,34.05,81040.55,19.3,0.18741,0.00013,16.98572]
[1778122273100,34.05,81040.77,19.3,0.18744,0.00013,16.98762]
[1778122273375,34.05,81044.51,19.3,0.18792,0.00013,17.01476]
[1778122278410,34.05,81046.07,19.3,0.18812,0.00013,17.02648]
[1778122283362,34.05,81046.15,19.3,0.18813,0.00013,17.02736]
[1778122287362,34.06,81048.99,19.3,0.1885,0.00013,17.04827]
[1778122288830,34.06,81048.99,19.3,0.1885,0.00013,17.04834]
[1778122294522,34.06,81048.13,19.3,0.18836,0.00013,17.03782]
[1778122298790,34.06,81048.32,19.3,0.18839,0.00013,17.03933]
[1778122298793,34.06,81048.32,19.3,0.18839,0.00013,17.03933]
[1778122298867,34.06,81048.32,19.3,0.18839,0.00013,17.03947]
[1778122307613,34.06,81048.52,19.3,0.18842,0.00013,17.04096]
[1778122312648,34.06,81047.73,19.3,0.18832,0.00013,17.03528]
[1778122317683,34.06,81049.82,19.3,0.18858,0.00013,17.0503]
[1778122323618,34.06,81050.6,19.3,0.18868,0.00013,17.05581]
[1778122328761,34.06,81055.07,19.3,0.18923,0.00013,17.08768]
[1778122329567,34.06,81055.07,19.3,0.18923,0.00013,17.08768]
[1778122329643,34.06,81055.07,19.3,0.18923,0.00013,17.08768]
[1778122329809,34.06,81055.07,19.3,0.18923,0.00013,17.08768]
[1778122329947,34.06,81055.07,19.3,0.18923,0.00013,17.08768]
[1778122330050,34.06,81055.07,19.3,0.18923,0.00013,17.08768]
[1778122330152,34.06,81063.73,19.3,0.19032,0.00013,17.1499]
[1778122330549,34.06,81063.73,19.3,0.19032,0.00013,17.1499]
[1778122330567,34.06,81063.73,19.3,0.19032,0.00013,17.1499]
[1778122330777,34.06,81078.21,19.3,0.19215,0.00013,17.25414]
[1778122331585,34.06,81078.21,19.3,0.19215,0.00013,17.25414]
[1778122332462,34.06,81081.24,19.3,0.19254,0.00013,17.27569]
[1778122337823,34.05,81080.62,19.3,0.19243,0.00013,17.26987]
[1778122338233,34.05,81080.67,19.3,0.19243,0.00013,17.26997]
[1778122338891,34.05,81080.67,19.3,0.19243,0.00013,17.26997]
[1778122338938,34.05,81086.45,19.3,0.19316,0.00013,17.31127]
[1778122342418,34.05,81081.91,19.3,0.19258,0.00013,17.27833]
[1778122344191,34.05,81083.05,19.3,0.19272,0.00013,17.28638]
[1778122345634,34.05,81081.61,19.3,0.19254,0.00013,17.27594]
[1778122350919,34.05,81079.47,19.3,0.19226,0.00013,17.26026]
[1778122355954,34.05,81083.52,19.3,0.19274,0.00013,17.28442]
[1778122356203,34.05,81083.52,19.3,0.19274,0.00013,17.28442]
[1778122356498,34.05,81083.52,19.3,0.19274,0.00013,17.28442]
[1778122356934,34.05,81083.52,19.3,0.19274,0.00013,17.28442]
[1778122357910,34.05,81084.82,19.3,0.1929,0.00013,17.29372]
[1778122359452,34.05,81085.28,19.3,0.19296,0.00013,17.2969]
[1778122361708,34.05,81085.7,19.3,0.19301,0.00013,17.29979]
[1778122364173,34.05,81085.67,19.3,0.193,0.00013,17.29945]
[1778122365402,34.05,81084.77,19.3,0.19288,0.00013,17.29286]
[1778122369182,34.05,81087.07,19.3,0.19318,0.00013,17.30925]
[1778122369200,34.05,81087.07,19.3,0.19318,0.00013,17.30925]
[1778122369501,34.05,81087.07,19.3,0.19318,0.00013,17.30925]
[1778122375088,34.04,81096.74,19.3,0.1944,0.00013,17.37808]
[1778122378228,34.04,81095.93,19.3,0.19429,0.00013,17.37188]
[1778122383258,34.04,81096.1,19.3,0.1943,0.00013,17.37251]
[1778122383266,34.04,81096.1,19.3,0.1943,0.00013,17.37251]
[1778122383637,34.04,81096.1,19.3,0.1943,0.00013,17.37251]
[1778122384151,34.04,81084.77,19.3,0.19285,0.00013,17.29097]
[1778122384231,34.04,81084.77,19.3,0.19285,0.00013,17.29097]
[1778122385297,34.04,81078.58,19.3,0.19206,0.00013,17.24615]
[1778122385326,34.04,81078.58,19.3,0.19206,0.00013,17.24615]
[1778122387362,34.04,81078.65,19.3,0.19206,0.00013,17.24631]
[1778122387414,34.04,81078.65,19.3,0.19206,0.00013,17.24631]
[1778122391043,34.04,81074.56,19.3,0.19153,0.00013,17.21644]
[1778122396235,34.04,81073.25,19.3,0.19135,0.00013,17.20624]
[1778122401270,34.04,81071.99,19.3,0.19118,0.00013,17.19666]
[1778122405814,34.04,81074.78,19.3,0.19153,0.00013,17.21641]
[1778122405975,34.03,81076.44,19.3,0.19174,0.00013,17.22824]
[1778122411340,34.03,81075.47,19.3,0.19156,0.00013,17.21571]
[1778122416558,34.03,81072.61,19.3,0.1912,0.00013,17.19477]
[1778122418011,34.03,81072.75,19.3,0.19121,0.00013,17.19569]
[1778122418020,34.03,81072.75,19.3,0.19121,0.00013,17.19569]
[1778122418034,34.03,81072.75,19.3,0.19121,0.00013,17.19569]
[1778122419584,34.03,81080.09,19.3,0.19214,0.00013,17.24853]
[1778122421746,34.03,81089.56,19.3,0.19335,0.00013,17.3166]
[1778122421859,34.03,81089.56,19.3,0.19335,0.00013,17.3166]
[1778122423226,34.03,81089.88,19.3,0.19339,0.00013,17.31883]
[1778122425602,34.03,81099.09,19.3,0.19456,0.00013,17.38471]
[1778122431486,34.03,81100.69,19.3,0.19475,0.00013,17.39537]
[1778122436521,34.03,81100.89,19.3,0.19477,0.00013,17.39618]
[1778122437900,34.03,81100.89,19.3,0.19477,0.00013,17.39618]
[1778122437971,34.03,81100.89,19.3,0.19477,0.00013,17.39618]
[1778122438051,34.03,81100.89,19.3,0.19477,0.00013,17.39618]
[1778122439542,34.03,81089.97,19.3,0.19336,0.00013,17.3174]
[1778122441106,34.03,81089.97,19.3,0.19336,0.00013,17.3174]
[1778122442633,34.03,81090.6,19.3,0.19344,0.00013,17.32189]
[1778122444332,34.03,81091.53,19.3,0.19356,0.00013,17.32852]
[1778122445957,34.03,81091.81,19.3,0.1936,0.00013,17.33049]
[1778122448873,34.03,81091.72,19.3,0.19358,0.00013,17.32974]
[1778122448881,34.03,81091.72,19.3,0.19358,0.00013,17.32974]
[1778122449473,34.03,81091.64,19.3,0.19357,0.00013,17.32913]
[1778122450139,34.03,81091.64,19.3,0.19357,0.00013,17.32913]
[1778122453026,34.03,81089.0,19.3,0.19323,0.00013,17.31008]
[1778122453110,34.03,81089.0,19.3,0.19323,0.00013,17.31008]
[1778122454281,34.02,81098.81,19.3,0.19448,0.00013,17.38044]
[1778122459683,34.02,81098.92,19.3,0.19449,0.00013,17.38068]
[1778122466731,34.02,81100.24,19.3,0.19464,0.00013,17.38948]
[1778122471766,34.02,81098.93,19.3,0.19443,0.00013,17.37481]
[1778122476594,34.02,81098.81,19.3,0.19441,0.00013,17.37371]
[1778122476602,34.02,81098.81,19.3,0.19441,0.00013,17.37371]
[1778122476846,34.02,81098.81,19.3,0.19441,0.00013,17.37371]
[1778122476850,34.02,81098.81,19.3,0.19441,0.00013,17.37371]
[1778122476933,34.02,81098.81,19.3,0.19441,0.00013,17.37371]
[1778122477034,34.02,81094.19,19.3,0.19382,0.00013,17.34035]
[1778122477912,34.02,81094.19,19.3,0.19382,0.00013,17.34035]
[1778122478014,34.02,81084.47,19.3,0.19257,0.00013,17.27018]
[1778122479743,34.02,81084.82,19.3,0.19261,0.00013,17.27253]
[1778122486162,34.02,81084.83,19.3,0.1926,0.00013,17.27193]
[1778122491907,34.01,81084.24,19.3,0.1925,0.00013,17.26618]
[1778122497949,34.01,81085.12,19.3,0.19259,0.00013,17.27152]
[1778122502984,34.01,81085.46,19.3,0.19262,0.00013,17.27313]
[1778122508019,34.01,81085.51,19.3,0.19261,0.00013,17.27264]
[1778122513054,34.0,81085.61,19.3,0.19261,0.00013,17.2725]
[1778122518089,34.0,81085.18,19.3,0.19254,0.00013,17.26856]
[1778122519262,34.0,81085.18,19.3,0.19254,0.00013,17.26856]
[1778122519363,34.0,81086.4,19.3,0.19269,0.00013,17.277]
[1778122519585,34.0,81086.4,19.3,0.19269,0.00013,17.277]
[1778122520827,34.0,81088.44,19.3,0.19295,0.00013,17.29169]
[1778122522684,34.0,81089.78,19.3,0.19311,0.00013,17.30105]
[1778122523124,34.0,81082.78,19.3,0.19222,0.00013,17.25049]
[1778122526277,34.0,81078.03,19.3,0.19161,0.00013,17.21594]
[1778122526881,34.0,81077.52,19.3,0.19154,0.00013,17.21212]
[1778122527946,34.0,81077.64,19.3,0.19155,0.00013,17.21285]
[1778122529127,34.0,81077.8,19.3,0.19157,0.00013,17.21387]
[1778122534637,34.0,81077.77,19.3,0.19151,0.00013,17.20799]
[1778122541259,33.99,81078.28,19.3,0.19156,0.00013,17.2107]
[1778122548563,33.99,81079.24,19.3,0.19168,0.00013,17.21719]
[1778122554350,33.99,81079.0,19.3,0.19162,0.00013,17.21394]
[1778122559385,33.99,81078.19,19.3,0.1915,0.00013,17.20748]
[1778122562023,33.99,81072.91,19.3,0.19083,0.00013,17.16916]
[1778122562024,33.99,81072.91,19.3,0.19083,0.00013,17.16916]
[1778122566193,33.99,81073.72,19.3,0.19093,0.00013,17.17477]
[1778122571469,33.98,81074.15,19.3,0.19097,0.00013,17.17724]
[1778122577324,33.98,81074.12,19.3,0.19096,0.00013,17.17684]
[1778122582546,33.98,81083.26,19.3,0.1921,0.00013,17.2416]
[1778122584155,33.98,81083.26,19.3,0.1921,0.00013,17.2416]
[1778122584192,33.98,81083.26,19.3,0.1921,0.00013,17.24143]
[1778122584896,33.98,81083.26,19.3,0.1921,0.00013,17.24143]
[1778122584964,33.98,81083.26,19.3,0.1921,0.00013,17.24143]
[1778122585088,33.98,81083.26,19.3,0.1921,0.00013,17.24143]
[1778122585117,33.98,81083.26,19.3,0.1921,0.00013,17.24143]
[1778122585186,33.98,81083.41,19.3,0.19212,0.00013,17.24236]
[1778122586214,33.98,81092.65,19.3,0.1933,0.00013,17.30897]
[1778122591253,33.98,81099.74,19.3,0.1942,0.00013,17.3597]
[1778122595595,33.98,81101.76,19.3,0.19441,0.00013,17.36899]
[1778122601030,33.98,81104.12,19.3,0.19471,0.00013,17.38555]
[1778122601326,33.98,81104.12,19.3,0.19471,0.00013,17.38555]
[1778122602258,33.98,81105.24,19.3,0.19485,0.00013,17.39349]
[1778122602347,33.98,81106.41,19.3,0.195,0.00013,17.40179]
[1778122606058,33.98,81111.45,19.3,0.19564,0.00013,17.43793]
[1778122606110,33.98,81117.47,19.3,0.19642,0.00013,17.48118]
[1778122610416,33.98,81118.38,19.3,0.19654,0.00013,17.48751]
[1778122611174,33.98,81123.91,19.3,0.19725,0.00013,17.52713]
[1778122616191,33.97,81125.17,19.3,0.1974,0.00013,17.53552]
[1778122617549,33.97,81126.82,19.3,0.19761,0.00013,17.54707]
[1778122617901,33.97,81130.73,19.3,0.19811,0.00013,17.57495]
[1778122623501,33.97,81132.31,19.3,0.1983,0.00013,17.58543]
[1778122628918,33.97,81133.18,19.3,0.19841,0.00013,17.59138]
[1778122634163,33.97,81130.98,19.3,0.19812,0.00013,17.57553]
[1778122634185,33.97,81130.98,19.3,0.19812,0.00013,17.57553]
[1778122634273,33.97,81130.98,19.3,0.19812,0.00013,17.57553]
[1778122634366,33.97,81130.98,19.3,0.19812,0.00013,17.57553]
[1778122634374,33.97,81131.1,19.3,0.19814,0.00013,17.57638]
[1778122635951,33.97,81139.13,19.3,0.19918,0.00013,17.63393]
[1778122638645,33.97,81141.99,19.3,0.19955,0.00013,17.65421]
[1778122644980,33.97,81141.45,19.3,0.19947,0.00013,17.64981]
[1778122650015,33.97,81149.16,19.3,0.20047,0.00013,17.70447]
[1778122655051,33.96,81149.01,19.3,0.2004,0.00013,17.69796]
[1778122659726,33.96,81148.46,19.3,0.20032,0.00013,17.69357]
[1778122664680,33.96,81141.7,19.3,0.19943,0.00013,17.6447]
[1778122670156,33.96,81138.9,19.3,0.19906,0.00013,17.6244]
[1778122672635,33.96,81135.97,19.3,0.19867,0.00013,17.60334]
[1778122680813,33.96,81134.59,19.3,0.19849,0.00013,17.59347]
[1778122686268,33.96,81135.33,19.3,0.19859,0.00013,17.59891]
[1778122691303,33.96,81132.95,19.3,0.19829,0.00013,17.58201]
[1778122695761,33.96,81138.79,19.3,0.19905,0.00013,17.62396]
[1778122701373,33.96,81142.22,19.3,0.19949,0.00013,17.64834]
[1778122707415,33.96,81141.81,19.3,0.19943,0.00013,17.64504]
[1778122707564,33.96,81141.81,19.3,0.19943,0.00013,17.64504]
[1778122713458,33.96,81139.17,19.3,0.19904,0.00013,17.62085]
[1778122714260,33.96,81139.17,19.3,0.19904,0.00013,17.62085]
[1778122716652,33.96,81130.65,19.3,0.19793,0.00013,17.55962]
[1778122717210,33.96,81130.65,19.3,0.19793,0.00013,17.55962]
[1778122717486,33.96,81130.36,19.3,0.19789,0.00013,17.55754]
[1778122722521,33.96,81126.05,19.3,0.19731,0.00013,17.52556]
[1778122726121,33.96,81122.5,19.3,0.19685,0.00013,17.49962]
[1778122727689,33.96,81118.68,19.3,0.19635,0.00013,17.47198]
[1778122728563,33.95,81118.75,19.3,0.19635,0.00013,17.47237]
[1778122733738,33.95,81117.18,19.3,0.19615,0.00013,17.46073]
[1778122739640,33.95,81116.8,19.3,0.19609,0.00013,17.45751]
[1778122747696,33.95,81117.09,19.3,0.19612,0.00013,17.45918]
[1778122752731,33.95,81117.44,19.3,0.19616,0.00013,17.46141]
[1778122757766,33.95,81120.66,19.3,0.19657,0.00013,17.48427]
[1778122762801,33.95,81123.24,19.3,0.1969,0.00013,17.50247]
[1778122764106,33.95,81123.24,19.3,0.1969,0.00013,17.50247]
[1778122764207,33.95,81123.26,19.3,0.1969,0.00013,17.50255]
[1778122769498,33.95,81123.16,19.3,0.19688,0.00013,17.50171]
[1778122770308,33.95,81115.98,19.3,0.19595,0.00013,17.45013]
[1778122770397,33.95,81115.6,19.3,0.19591,0.00013,17.4474]
[1778122775897,33.95,81112.15,19.3,0.19542,0.00013,17.41788]
[1778122777629,33.95,81112.15,19.3,0.19542,0.00013,17.41788]
[1778122777641,33.95,81111.95,19.3,0.1954,0.00013,17.41646]
[1778122777837,33.95,81111.95,19.3,0.1954,0.00013,17.41646]
[1778122780544,33.95,81100.79,19.3,0.19397,0.00013,17.33626]
[1778122780586,33.95,81100.79,19.3,0.19397,0.00013,17.33626]
[1778122788488,33.95,81109.11,19.3,0.19505,0.00013,17.39686]
[1778122789995,33.95,81118.09,19.3,0.19621,0.00013,17.46154]
[1778122792182,33.95,81117.19,19.3,0.19609,0.00013,17.45505]
[1778122793364,33.95,81118.63,19.3,0.19628,0.00013,17.46537]
[1778122795137,33.95,81118.41,19.3,0.19625,0.00013,17.46373]
[1778122800896,33.95,81117.31,19.3,0.1961,0.00013,17.45563]
[1778122800973,33.95,81117.31,19.3,0.1961,0.00013,17.45563]
[1778122801223,33.95,81117.31,19.3,0.1961,0.00013,17.45563]
[1778122802094,33.95,81089.98,19.3,0.19259,0.00013,17.25887]
[1778122802752,33.95,81089.98,19.3,0.19259,0.00013,17.25887]
[1778122803480,33.95,81089.98,19.3,0.19259,0.00013,17.25887]
[1778122803665,33.95,81089.98,19.3,0.19259,0.00013,17.25887]
[1778122803924,33.95,81089.63,19.3,0.19255,0.00013,17.25656]
[1778122808682,33.95,81087.69,19.3,0.19232,0.00013,17.2436]
[1778122808721,33.95,81087.69,19.3,0.19232,0.00013,17.2436]
[1778122808789,33.95,81087.69,19.3,0.19232,0.00013,17.2436]
[1778122811745,33.95,81092.68,19.3,0.19296,0.00013,17.27993]
[1778122811824,33.95,81092.68,19.3,0.19296,0.00013,17.27993]
[1778122817200,33.96,81092.39,19.3,0.19293,0.00013,17.27812]
[1778122821502,33.96,81092.39,19.3,0.19293,0.00013,17.27812]
[1778122822819,33.96,81092.09,19.3,0.1929,0.00013,17.27619]
[1778122823553,33.96,81092.09,19.3,0.1929,0.00013,17.27619]
[1778122824402,33.96,81098.15,19.3,0.19368,0.00013,17.32006]
[1778122825837,33.96,81107.5,19.3,0.19488,0.00013,17.38745]
[1778122832824,33.96,81101.19,19.3,0.19404,0.00013,17.33773]
[1778122839355,33.96,81095.58,19.3,0.19334,0.00013,17.29852]
[1778122844390,33.96,81091.93,19.3,0.19289,0.00013,17.27318]
[1778122849425,33.97,81096.39,19.3,0.19348,0.00013,17.30634]
[1778122854605,33.97,81096.35,19.3,0.19349,0.00013,17.30641]
[1778122860331,33.97,81094.91,19.3,0.19333,0.00013,17.29752]
[1778122862777,33.97,81095.66,19.3,0.19343,0.00013,17.30347]
[1778122865888,33.97,81088.44,19.3,0.19252,0.00013,17.25205]
[1778122871166,33.98,81087.4,19.3,0.19241,0.00013,17.2457]
[1778122873128,33.98,81087.28,19.3,0.1924,0.00013,17.24518]
[1778122874753,33.98,81083.76,19.3,0.19196,0.00013,17.22001]
[1778122875438,33.98,81083.76,19.3,0.19196,0.00013,17.22001]
[1778122878294,33.98,81083.62,19.3,0.19194,0.00013,17.21937]
[1778122878629,33.98,81083.3,19.3,0.19191,0.00013,17.21719]
[1778122880380,33.98,81083.3,19.3,0.19191,0.00013,17.21719]
[1778122885678,33.98,81079.63,19.3,0.19143,0.00013,17.19036]
[1778122885948,33.98,81079.63,19.3,0.19143,0.00013,17.19036]
[1778122885950,33.98,81079.63,19.3,0.19143,0.00013,17.19036]
[1778122886685,33.98,81081.71,19.3,0.1917,0.00013,17.20532]
[1778122891721,33.98,81081.35,19.3,0.19161,0.00013,17.19765]
[1778122896755,33.98,81079.92,19.3,0.19142,0.00013,17.18712]
[1778122898975,33.98,81079.53,19.3,0.19137,0.00013,17.18423]
[1778122904203,33.98,81077.35,19.3,0.19109,0.00013,17.16835]
[1778122909846,33.98,81083.37,19.3,0.19185,0.00013,17.21136]
[1778122911823,33.98,81083.33,19.3,0.19184,0.00013,17.21098]
[1778122918149,33.97,81077.44,19.3,0.19108,0.00013,17.16793]
[1778122918250,33.97,81076.87,19.3,0.19101,0.00013,17.16377]
[1778122924285,33.97,81075.74,19.3,0.19086,0.00013,17.15532]
[1778122930135,33.97,81071.48,19.3,0.19031,0.00013,17.12395]
[1778122935168,33.97,81070.32,19.3,0.19016,0.00013,17.11525]
[1778122937238,33.97,81072.31,19.3,0.1904,0.00013,17.12939]
[1778122943078,33.97,81071.85,19.3,0.19033,0.00013,17.1254]
[1778122948117,33.97,81071.69,19.3,0.19031,0.00013,17.12389]
[1778122953749,33.97,81070.73,19.3,0.19014,0.00013,17.11183]
[1778122965513,33.97,81069.93,19.3,0.19003,0.00013,17.10546]
[1778122967051,33.96,81070.24,19.3,0.19006,0.00013,17.10744]
[1778122967094,33.96,81070.24,19.3,0.19006,0.00013,17.10744]
[1778122967099,33.96,81070.24,19.3,0.19006,0.00013,17.10744]
[1778122969931,33.96,81068.28,19.3,0.1898,0.00013,17.09273]
[1778122969945,33.96,81068.28,19.3,0.1898,0.00013,17.09273]
[1778122970092,33.96,81068.28,19.3,0.1898,0.00013,17.09273]
[1778122970165,33.96,81068.28,19.3,0.1898,0.00013,17.09273]
[1778122970173,33.96,81068.28,19.3,0.1898,0.00013,17.09273]
[1778122970292,33.96,81068.28,19.3,0.1898,0.00013,17.09273]
[1778122971879,33.96,81058.85,19.3,0.18861,0.00013,17.02417]
[1778122974026,33.96,81057.39,19.3,0.18842,0.00013,17.01337]
[1778122980341,33.96,81053.03,19.3,0.18786,0.00013,16.98117]
[1778122985376,33.96,81055.03,19.3,0.1881,0.00013,16.99527]
[1778122990880,33.96,81054.1,19.3,0.18798,0.00013,16.9882]
[1778122996803,33.96,81054.85,19.3,0.18806,0.00013,16.99312]
[1778123004244,33.96,81059.05,19.3,0.18858,0.00013,17.02273]
[1778123011558,33.95,81061.72,19.3,0.18886,0.00013,17.0362]
[1778123016593,33.95,81054.32,19.3,0.18791,0.00013,16.98192]
[1778123021628,33.95,81062.35,19.3,0.18892,0.00013,17.03969]
[1778123026663,33.95,81063.83,19.3,0.18909,0.00013,17.04968]
[1778123030066,33.95,81064.6,19.3,0.18918,0.00013,17.05481]
[1778123034191,33.95,81069.98,19.3,0.18985,0.00013,17.09308]
[1778123037146,33.94,81073.4,19.3,0.19028,0.00013,17.11721]
[1778123038386,33.94,81073.6,19.3,0.1903,0.00013,17.11843]
[1778123038391,33.94,81073.6,19.3,0.1903,0.00013,17.11843]
[1778123044789,33.94,81075.31,19.3,0.19048,0.00013,17.12907]
[1778123047905,33.94,81075.31,19.3,0.19048,0.00013,17.12883]
[1778123053852,33.93,81075.43,19.3,0.19046,0.00013,17.12778]
[1778123059854,33.93,81073.14,19.3,0.19015,0.00013,17.11009]
[1778123064929,33.93,81075.45,19.3,0.19041,0.00013,17.12527]
[1778123069983,33.92,81075.35,19.3,0.19038,0.00013,17.12345]
[1778123072471,33.92,81075.35,19.3,0.19038,0.00013,17.12345]
[1778123073062,33.92,81075.36,19.3,0.19034,0.00013,17.11826]
[1778123073067,33.92,81075.36,19.3,0.19034,0.00013,17.11826]
[1778123079360,33.92,81074.41,19.3,0.19019,0.00013,17.11019]
[1778123083882,33.92,81075.87,19.3,0.19037,0.00013,17.12017]
[1778123085424,33.92,81075.22,19.3,0.19028,0.00013,17.11487]
[1778123085599,33.92,81075.22,19.3,0.19028,0.00013,17.11487]
[1778123085600,33.92,81075.22,19.3,0.19028,0.00013,17.11487]
[1778123086855,33.92,81075.18,19.3,0.19027,0.00013,17.11439]
[1778123086946,33.92,81067.07,19.3,0.18923,0.00013,17.05541]
[1778123088121,33.92,81060.58,19.3,0.18841,0.00013,17.00841]
[1778123088126,33.92,81055.21,19.3,0.18773,0.00013,16.96942]
[1778123093130,33.92,81060.44,19.3,0.18839,0.00013,17.00705]
[1778123098165,33.91,81061.32,19.3,0.18849,0.00013,17.01315]
[1778123100556,33.91,81061.33,19.3,0.18849,0.00013,17.01317]
[1778123102403,33.91,81063.46,19.3,0.18876,0.00013,17.02849]
[1778123108235,33.91,81059.87,19.3,0.1883,0.00013,17.00218]
[1778123115284,33.91,81059.08,19.3,0.1882,0.00013,16.99624]
[1778123123340,33.91,81058.8,19.3,0.18816,0.00013,16.99406]
[1778123128376,33.91,81057.68,19.3,0.18802,0.00013,16.98586]
[1778123133410,33.91,81057.68,19.3,0.18798,0.00013,16.98101]
[1778123134752,33.91,81057.68,19.3,0.18798,0.00013,16.98101]
[1778123134772,33.91,81057.68,19.3,0.18798,0.00013,16.98101]
[1778123134985,33.91,81057.64,19.3,0.18797,0.00013,16.98072]
[1778123135774,33.91,81057.64,19.3,0.18797,0.00013,16.98072]
[1778123136019,33.91,81057.64,19.3,0.18797,0.00013,16.98072]
[1778123135875,33.91,81047.6,19.3,0.18671,0.00013,16.90769]
[1778123136431,33.91,81048.95,19.3,0.18687,0.00013,16.91735]
[1778123141466,33.91,81052.82,19.3,0.18736,0.00013,16.94556]
[1778123146502,33.91,81052.16,19.3,0.18728,0.00013,16.94093]
[1778123151719,33.91,81043.24,19.3,0.18616,0.00013,16.87642]
[1778123156820,33.91,81043.92,19.3,0.18626,0.00013,16.88192]
[1778123162849,33.92,81048.44,19.3,0.18684,0.00013,16.91535]
[1778123168655,33.92,81049.75,19.3,0.18701,0.00013,16.92523]
[1778123174698,33.92,81049.74,19.3,0.18701,0.00013,16.92545]
[1778123179873,33.92,81043.78,19.3,0.18627,0.00013,16.88237]
[1778123187486,33.92,81044.47,19.3,0.18637,0.00013,16.8881]
[1778123194838,33.92,81044.05,19.3,0.18629,0.00013,16.88098]
[1778123199873,33.92,81051.95,19.3,0.18729,0.00013,16.93861]
[1778123204908,33.92,81052.61,19.3,0.18737,0.00013,16.94341]
[1778123209943,33.92,81053.0,19.3,0.18742,0.00013,16.94615]
[1778123214978,33.92,81050.47,19.3,0.1871,0.00013,16.92766]
[1778123223034,33.92,81052.08,19.3,0.1873,0.00013,16.939]
[1778123228069,33.92,81053.13,19.3,0.18742,0.00013,16.94628]
[1778123228491,33.92,81053.13,19.3,0.18742,0.00013,16.94628]
[1778123234114,33.92,81046.85,19.3,0.18662,0.00013,16.89984]
[1778123238674,33.92,81046.16,19.3,0.18652,0.00013,16.89425]
[1778123244869,33.92,81046.76,19.3,0.18659,0.00013,16.89849]
[1778123250226,33.91,81046.53,19.3,0.18655,0.00013,16.89586]
[1778123255513,33.91,81046.26,19.3,0.18646,0.00013,16.88844]
[1778123257256,33.91,81046.12,19.3,0.18644,0.00013,16.88712]
[1778123262310,33.91,81049.21,19.3,0.18682,0.00013,16.90921]
[1778123267345,33.91,81049.69,19.3,0.18688,0.00013,16.91235]
[1778123272463,33.91,81049.9,19.3,0.1869,0.00013,16.91357]
[1778123277767,33.91,81055.35,19.3,0.18758,0.00013,16.9527]
[1778123281842,33.91,81058.91,19.3,0.18802,0.00013,16.97797]
[1778123281858,33.91,81060.45,19.3,0.18821,0.00013,16.98899]
[1778123287601,33.9,81067.72,19.3,0.18911,0.00013,17.04083]
[1778123292733,33.9,81068.11,19.3,0.18915,0.00013,17.04278]
[1778123292833,33.9,81068.11,19.3,0.18915,0.00013,17.04278]
[1778123295534,33.9,81072.65,19.3,0.18971,0.00013,17.07509]
[1778123298576,33.9,81073.68,19.3,0.18983,0.00013,17.08194]
[1778123299773,33.9,81072.39,19.3,0.18966,0.00013,17.07239]
[1778123302690,33.9,81073.9,19.3,0.18985,0.00013,17.0827]
[1778123304314,33.9,81073.93,19.3,0.18985,0.00013,17.08271]
[1778123304326,33.9,81073.93,19.3,0.18985,0.00013,17.08271]
[1778123305570,33.9,81080.03,19.3,0.19061,0.00013,17.12644]
[1778123305612,33.89,81083.55,19.3,0.19106,0.00013,17.15165]
[1778123310923,33.89,81090.59,19.3,0.19195,0.00013,17.20203]
[1778123316690,33.89,81098.55,19.3,0.1929,0.00013,17.25331]
[1778123322152,33.89,81099.9,19.3,0.19306,0.00013,17.26246]
[1778123322202,33.89,81099.9,19.3,0.19306,0.00013,17.26246]
[1778123325091,33.89,81104.12,19.3,0.19359,0.00013,17.29187]
[1778123325177,33.89,81104.43,19.3,0.19362,0.00013,17.29387]
[1778123330229,33.88,81106.37,19.3,0.19387,0.00013,17.30767]
[1778123332187,33.88,81099.11,19.3,0.19293,0.00013,17.25512]
[1778123332803,33.88,81097.62,19.3,0.19274,0.00013,17.24437]
[1778123337838,33.88,81097.57,19.3,0.19274,0.00013,17.24401]
[1778123342873,33.88,81096.06,19.3,0.19254,0.00013,17.23318]
[1778123351936,33.89,81095.65,19.3,0.1925,0.00013,17.23053]
[1778123355955,33.89,81095.06,19.3,0.19242,0.00013,17.22639]
[1778123355968,33.89,81095.06,19.3,0.19242,0.00013,17.22639]
[1778123355984,33.89,81095.06,19.3,0.19242,0.00013,17.22639]
[1778123356057,33.89,81095.06,19.3,0.19242,0.00013,17.22639]
[1778123356111,33.89,81095.06,19.3,0.19242,0.00013,17.22639]
[1778123356250,33.89,81095.02,19.3,0.19242,0.00013,17.22601]
[1778123356272,33.89,81095.02,19.3,0.19242,0.00013,17.22601]
[1778123356972,33.89,81086.0,19.3,0.19126,0.00013,17.1608]
[1778123360375,33.89,81084.09,19.3,0.19102,0.00013,17.14682]
[1778123366250,33.88,81083.82,19.3,0.19097,0.00013,17.14406]
[1778123366255,33.88,81083.82,19.3,0.19097,0.00013,17.14406]
[1778123366264,33.88,81083.82,19.3,0.19097,0.00013,17.14406]
[1778123374310,33.88,81083.73,19.3,0.19088,0.00013,17.13676]
[1778123375748,33.88,81083.76,19.3,0.19088,0.00013,17.13678]
[1778123378864,33.88,81084.71,19.3,0.191,0.00013,17.14337]
[1778123380055,33.88,81084.71,19.3,0.191,0.00013,17.14331]
[1778123381829,33.88,81084.44,19.3,0.19096,0.00013,17.14125]
[1778123385828,33.88,81083.8,19.3,0.19088,0.00013,17.13627]
[1778123391210,33.87,81083.45,19.3,0.19081,0.00013,17.13247]
[1778123391774,33.87,81083.45,19.3,0.19081,0.00013,17.13247]
[1778123394740,33.87,81083.01,19.3,0.19074,0.00013,17.12869]
[1778123396505,33.87,81083.08,19.3,0.19075,0.00013,17.12916]
[1778123400410,33.87,81074.41,19.3,0.18963,0.00013,17.06575]
[1778123400638,33.87,81074.41,19.3,0.18963,0.00013,17.06575]
[1778123400644,33.87,81074.41,19.3,0.18963,0.00013,17.06575]
[1778123401597,33.87,81072.49,19.3,0.18939,0.00013,17.05172]
[1778123401859,33.87,81072.49,19.3,0.18939,0.00013,17.05172]
[1778123402252,33.87,81072.49,19.3,0.18939,0.00013,17.05172]
[1778123403099,33.87,81071.9,19.3,0.18931,0.00013,17.04735]
[1778123403635,33.87,81070.0,19.3,0.18907,0.00013,17.03349]
[1778123410200,33.87,81069.39,19.3,0.18899,0.00013,17.0288]
[1778123411750,33.87,81069.39,19.3,0.18898,0.00013,17.02859]
[1778123412445,33.87,81069.39,19.3,0.18898,0.00013,17.02853]
[1778123413446,33.87,81069.39,19.3,0.18898,0.00013,17.02846]
[1778123418276,33.87,81069.34,19.3,0.18897,0.00013,17.02781]
[1778123418969,33.87,81069.34,19.3,0.18897,0.00013,17.02781]
[1778123428793,33.87,81069.42,19.3,0.18897,0.00013,17.02801]
[1778123432655,33.86,81069.8,19.3,0.18897,0.00013,17.02547]
[1778123433939,33.86,81072.23,19.3,0.18928,0.00013,17.04303]
[1778123434015,33.86,81072.23,19.3,0.18928,0.00013,17.04303]
[1778123437205,33.86,81073.28,19.3,0.18941,0.00013,17.05039]
[1778123437797,33.86,81073.4,19.3,0.18942,0.00013,17.05107]
[1778123438840,33.86,81073.39,19.3,0.18942,0.00013,17.051]
[1778123439616,33.86,81073.9,19.3,0.18948,0.00013,17.05461]
[1778123441762,33.86,81073.71,19.3,0.18946,0.00013,17.05304]
[1778123447603,33.86,81066.48,19.3,0.18853,0.00013,17.00026]
[1778123452639,33.86,81065.53,19.3,0.18841,0.00013,16.9932]
[1778123456874,33.86,81067.18,19.3,0.18862,0.00013,17.00504]
[1778123456897,33.86,81067.18,19.3,0.18862,0.00013,17.00504]
[1778123456908,33.86,81067.18,19.3,0.18862,0.00013,17.00504]
[1778123456954,33.86,81067.18,19.3,0.18862,0.00013,17.00504]
[1778123456969,33.86,81067.18,19.3,0.18862,0.00013,17.00504]
[1778123457003,33.86,81067.18,19.3,0.18862,0.00013,17.00504]
[1778123457079,33.86,81067.18,19.3,0.18862,0.00013,17.00504]
[1778123457089,33.86,81067.18,19.3,0.18862,0.00013,17.00504]
[1778123457119,33.86,81067.18,19.3,0.18862,0.00013,17.00504]
[1778123457245,33.86,81067.18,19.3,0.18862,0.00013,17.00504]
[1778123457302,33.86,81067.18,19.3,0.18862,0.00013,17.00504]
[1778123457309,33.86,81067.18,19.3,0.18862,0.00013,17.00504]
[1778123457353,33.86,81067.18,19.3,0.18862,0.00013,17.00504]
[1778123457286,33.86,81067.18,19.3,0.18861,0.00013,17.00499]
[1778123457918,33.86,81067.18,19.3,0.18861,0.00013,17.00499]
[1778123457990,33.86,81067.18,19.3,0.18861,0.00013,17.00499]
[1778123458106,33.86,81067.18,19.3,0.18861,0.00013,17.00499]
[1778123458275,33.86,81043.82,19.3,0.18566,0.00013,16.83505]
[1778123459528,33.86,81044.02,19.3,0.18568,0.00013,16.83627]
[1778123460128,33.86,81044.02,19.3,0.18568,0.00013,16.83627]
[1778123460202,33.86,81043.86,19.3,0.18566,0.00013,16.83488]
[1778123460728,33.86,81043.86,19.3,0.18566,0.00013,16.83488]
[1778123460920,33.86,81043.86,19.3,0.18566,0.00013,16.83488]
[1778123461223,33.86,81043.86,19.3,0.18566,0.00013,16.83488]
[1778123461349,33.86,81043.86,19.3,0.18566,0.00013,16.83488]
[1778123461286,33.86,81043.88,19.3,0.18566,0.00013,16.835]
[1778123462314,33.86,81043.88,19.3,0.18566,0.00013,16.835]
[1778123468200,33.86,81048.93,19.3,0.18631,0.00013,16.87222]
[1778123473892,33.86,81048.76,19.3,0.1863,0.00013,16.87196]
[1778123479827,33.87,81054.63,19.3,0.18706,0.00013,16.91572]
[1778123480398,33.87,81054.63,19.3,0.18706,0.00013,16.91572]
[1778123486200,33.87,81057.22,19.3,0.1874,0.00013,16.93499]
[1778123488211,33.87,81056.4,19.3,0.1873,0.00013,16.92919]
[1778123493925,33.87,81051.22,19.3,0.18662,0.00013,16.88744]
[1778123498960,33.87,81049.16,19.3,0.18637,0.00013,16.8731]
[1778123499419,33.87,81049.16,19.3,0.18637,0.00013,16.8731]
[1778123499967,33.87,81049.04,19.3,0.18636,0.00013,16.87237]
[1778123508023,33.87,81049.36,19.3,0.18641,0.00013,16.8756]
[1778123516079,33.88,81048.93,19.3,0.18637,0.00013,16.87333]
[1778123521090,33.88,81048.83,19.3,0.18637,0.00013,16.87302]
[1778123521761,33.88,81048.83,19.3,0.18637,0.00013,16.87313]
[1778123527157,33.88,81047.25,19.3,0.18617,0.00013,16.86161]
[1778123532191,33.88,81046.78,19.3,0.18611,0.00013,16.85794]
[1778123537227,33.88,81043.15,19.3,0.18565,0.00013,16.83146]
[1778123538074,33.88,81043.15,19.3,0.18565,0.00013,16.83146]
[1778123543269,33.87,81049.12,19.3,0.1864,0.00013,16.87466]
[1778123548304,33.87,81048.26,19.3,0.18628,0.00013,16.86814]
[1778123553339,33.87,81045.58,19.3,0.1859,0.00013,16.84363]
[1778123559381,33.87,81045.56,19.3,0.1859,0.00013,16.84335]
[1778123564416,33.87,81046.8,19.3,0.18605,0.00013,16.85225]
[1778123569451,33.87,81042.25,19.3,0.18548,0.00013,16.8191]
[1778123569689,33.87,81042.25,19.3,0.18548,0.00013,16.8191]
[1778123570458,33.87,81041.63,19.3,0.1854,0.00013,16.8144]
[1778123575493,33.87,81040.85,19.3,0.18528,0.00013,16.80784]
[1778123576815,33.87,81040.85,19.3,0.18528,0.00013,16.80784]
[1778123577973,33.87,81041.4,19.3,0.18535,0.00013,16.81167]
[1778123581871,33.87,81036.39,19.3,0.18471,0.00013,16.77454]
[1778123582468,33.87,81036.39,19.3,0.18471,0.00013,16.77454]
[1778123582965,33.87,81035.93,19.3,0.18465,0.00013,16.77105]
[1778123583620,33.87,81035.57,19.3,0.1846,0.00013,16.76829]
[1778123585717,33.87,81034.99,19.3,0.18453,0.00013,16.7638]
[1778123585724,33.87,81034.99,19.3,0.18453,0.00013,16.7638]
[1778123586668,33.87,81035.2,19.3,0.18455,0.00013,16.76521]
[1778123586672,33.87,81035.2,19.3,0.18455,0.00013,16.76521]
[1778123586799,33.87,81035.2,19.3,0.18455,0.00013,16.76521]
[1778123587917,33.87,81024.93,19.3,0.18326,0.00012,16.69022]
[1778123588659,33.87,81024.93,19.3,0.18326,0.00012,16.69022]
[1778123590485,33.87,81021.49,19.3,0.18283,0.00012,16.66513]
[1778123590489,33.87,81021.49,19.3,0.18283,0.00012,16.66513]
[1778123592924,33.87,81028.2,19.3,0.18367,0.00012,16.71397]
[1778123592925,33.87,81028.2,19.3,0.18367,0.00012,16.71397]
[1778123595334,33.87,81033.03,19.3,0.18427,0.00013,16.74901]
[1778123596666,33.87,81032.64,19.3,0.18422,0.00012,16.74598]
[1778123599502,33.86,81032.94,19.3,0.18425,0.00012,16.74799]
[1778123600005,33.86,81033.37,19.3,0.18431,0.00013,16.75103]
[1778123602781,33.86,81033.92,19.3,0.18437,0.00013,16.75476]
[1778123603418,33.86,81033.92,19.3,0.18437,0.00013,16.75476]
[1778123603907,33.86,81033.45,19.3,0.18431,0.00013,16.75117]
[1778123605166,33.86,81033.78,19.3,0.18435,0.00013,16.75357]
[1778123608095,33.86,81033.4,19.3,0.1843,0.00013,16.75056]
[1778123608762,33.86,81033.4,19.3,0.1843,0.00013,16.75048]
[1778123610467,33.86,81033.4,19.3,0.18429,0.00013,16.75041]
[1778123612869,33.86,81033.24,19.3,0.18423,0.00013,16.74418]
[1778123613958,33.86,81032.89,19.3,0.18419,0.00012,16.74156]
[1778123614607,33.86,81032.59,19.3,0.18415,0.00012,16.73932]
[1778123621824,33.86,81033.64,19.3,0.18427,0.00013,16.74654]
[1778123624540,33.86,81032.71,19.3,0.18415,0.00012,16.73971]
[1778123625879,33.86,81032.93,19.3,0.18418,0.00013,16.74122]
[1778123628694,33.86,81036.49,19.3,0.18462,0.00013,16.76703]
[1778123629057,33.86,81036.49,19.3,0.18462,0.00013,16.76703]
[1778123630780,33.86,81036.49,19.3,0.18462,0.00013,16.76699]
[1778123632826,33.86,81037.85,19.3,0.18479,0.00013,16.77675]
[1778123635091,33.86,81037.85,19.3,0.18479,0.00013,16.77667]
[1778123640957,33.86,81044.51,19.3,0.18561,0.00013,16.82413]
[1778123645188,33.86,81045.83,19.3,0.18577,0.00013,16.83332]
[1778123647794,33.85,81046.07,19.3,0.18579,0.00013,16.83461]
[1778123648270,33.85,81046.07,19.3,0.18579,0.00013,16.83461]
[1778123648498,33.85,81046.07,19.3,0.18579,0.00013,16.83461]
[1778123648590,33.85,81040.23,19.3,0.18505,0.00013,16.79198]
[1778123653203,33.85,81033.3,19.3,0.18418,0.00013,16.74131]
[1778123654157,33.85,81034.1,19.3,0.18428,0.00013,16.74709]
[1778123656844,33.85,81035.09,19.3,0.1844,0.00013,16.75412]
[1778123657512,33.85,81035.09,19.3,0.1844,0.00013,16.75412]
[1778123657556,33.85,81035.09,19.3,0.1844,0.00013,16.75412]
[1778123658044,33.85,81034.09,19.3,0.18427,0.00013,16.7467]
[1778123659165,33.85,81036.67,19.3,0.1846,0.00013,16.76548]
[1778123665127,33.85,81037.28,19.3,0.18466,0.00013,16.76922]
[1778123667090,33.85,81037.25,19.3,0.18465,0.00013,16.7689]
[1778123668322,33.85,81037.28,19.3,0.18466,0.00013,16.76901]
[1778123668858,33.85,81037.32,19.3,0.18466,0.00013,16.76919]
[1778123669369,33.85,81037.32,19.3,0.18466,0.00013,16.76919]
[1778123671842,33.85,81036.94,19.3,0.18461,0.00013,16.76622]
[1778123672380,33.85,81036.94,19.3,0.18461,0.00013,16.76622]
[1778123672407,33.85,81036.94,19.3,0.18461,0.00013,16.76622]
[1778123672601,33.85,81036.16,19.3,0.18447,0.00013,16.75548]
[1778123672609,33.85,81036.16,19.3,0.18447,0.00013,16.75548]
[1778123672756,33.85,81036.16,19.3,0.18447,0.00013,16.75548]
[1778123673183,33.85,81024.02,19.3,0.18295,0.00012,16.66697]
[1778123680232,33.85,81022.1,19.3,0.18272,0.00012,16.65328]
[1778123685267,33.85,81022.85,19.3,0.18282,0.00012,16.65904]
[1778123686754,33.85,81022.91,19.3,0.18282,0.00012,16.65953]
[1778123687824,33.85,81023.1,19.3,0.18285,0.00012,16.66098]
[1778123687831,33.85,81023.1,19.3,0.18285,0.00012,16.66098]
[1778123689099,33.85,81025.63,19.3,0.18316,0.00012,16.67947]
[1778123689761,33.85,81027.03,19.3,0.18334,0.00012,16.68971]
[1778123694758,33.85,81026.91,19.3,0.18333,0.00012,16.68902]
[1778123702386,33.85,81027.17,19.3,0.18337,0.00012,16.69124]
[1778123704391,33.85,81028.83,19.3,0.18357,0.00012,16.70338]
[1778123705709,33.85,81030.75,19.3,0.18382,0.00012,16.71744]
[1778123706107,33.85,81030.75,19.3,0.18382,0.00012,16.71744]
[1778123706668,33.85,81032.91,19.3,0.18409,0.00013,16.73319]
[1778123707979,33.85,81033.81,19.3,0.1842,0.00013,16.73975]
[1778123713009,33.85,81038.27,19.3,0.18475,0.00013,16.77205]
[1778123716389,33.85,81039.46,19.3,0.1849,0.00013,16.78051]
[1778123716535,33.85,81039.46,19.3,0.1849,0.00013,16.78051]
[1778123716827,33.85,81043.2,19.3,0.18537,0.00013,16.80756]
[1778123717261,33.85,81043.2,19.3,0.18537,0.00013,16.80756]
[1778123717492,33.85,81045.47,19.3,0.18565,0.00013,16.82408]
[1778123720619,33.85,81055.83,19.3,0.18697,0.00013,16.90017]
[1778123726555,33.86,81056.19,19.3,0.18703,0.00013,16.90346]
[1778123727622,33.86,81056.19,19.3,0.18703,0.00013,16.90346]
[1778123733605,33.85,81055.12,19.3,0.18685,0.00013,16.89073]
[1778123737833,33.85,81056.27,19.3,0.18699,0.00013,16.89893]
[1778123743675,33.85,81056.44,19.3,0.18701,0.00013,16.90003]
[1778123748874,33.85,81056.66,19.3,0.18704,0.00013,16.90151]
[1778123754320,33.85,81057.05,19.3,0.18708,0.00013,16.90415]
[1778123759787,33.85,81057.09,19.3,0.18708,0.00013,16.90412]
[1778123764897,33.85,81060.08,19.3,0.18746,0.00013,16.92564]
[1778123770864,33.85,81060.65,19.3,0.18752,0.00013,16.92921]
[1778123775900,33.85,81060.46,19.3,0.18749,0.00013,16.92741]
[1778123780935,33.85,81060.93,19.3,0.18754,0.00013,16.93043]
[1778123785973,33.85,81062.6,19.3,0.18774,0.00013,16.9421]
[1778123792996,33.85,81054.53,19.3,0.18672,0.00013,16.88327]
[1778123795578,33.85,81054.5,19.3,0.18668,0.00013,16.87818]
[1778123795677,33.85,81054.5,19.3,0.18668,0.00013,16.87817]
[1778123797428,33.85,81054.39,19.3,0.18666,0.00013,16.87737]
[1778123797529,33.85,81054.39,19.3,0.18666,0.00013,16.87749]
[1778123803092,33.85,81054.86,19.3,0.18673,0.00013,16.88148]
[1778123808127,33.85,81058.08,19.3,0.18715,0.00013,16.9053]
[1778123813162,33.85,81063.36,19.3,0.18782,0.00013,16.94388]
[1778123817430,33.85,81066.51,19.3,0.18822,0.00013,16.96676]
[1778123817532,33.85,81066.52,19.3,0.18822,0.00013,16.96682]
[1778123823232,33.85,81066.82,19.3,0.18826,0.00013,16.96902]
[1778123828267,33.85,81066.28,19.3,0.18819,0.00013,16.96515]
[1778123834309,33.85,81066.67,19.3,0.18824,0.00013,16.96805]
[1778123839341,33.85,81066.96,19.3,0.18828,0.00013,16.9702]
[1778123839970,33.85,81066.9,19.3,0.18827,0.00013,16.96977]
[1778123846708,33.85,81067.96,19.3,0.18841,0.00013,16.97747]
[1778123852435,33.85,81067.44,19.3,0.1883,0.00013,16.96886]
[1778123855124,33.85,81066.01,19.3,0.18812,0.00013,16.9585]
[1778123855950,33.85,81066.01,19.3,0.18812,0.00013,16.95853]
[1778123856632,33.85,81066.01,19.3,0.18812,0.00013,16.95853]
[1778123857547,33.85,81066.2,19.3,0.18815,0.00013,16.95995]
[1778123859238,33.85,81059.66,19.3,0.18732,0.00013,16.91247]
[1778123859656,33.85,81053.55,19.3,0.18655,0.00013,16.86816]
[1778123865612,33.85,81052.68,19.3,0.18645,0.00013,16.86241]
[1778123870738,33.85,81052.98,19.3,0.1865,0.00013,16.86517]
[1778123874550,33.86,81053.04,19.3,0.18651,0.00013,16.86606]
[1778123874581,33.86,81053.04,19.3,0.18651,0.00013,16.86606]
[1778123874758,33.86,81053.04,19.3,0.18651,0.00013,16.86606]
[1778123874774,33.86,81053.04,19.3,0.18651,0.00013,16.86606]
[1778123874640,33.86,81052.91,19.3,0.1865,0.00013,16.86523]
[1778123875187,33.86,81052.91,19.3,0.1865,0.00013,16.86523]
[1778123875416,33.86,81052.91,19.3,0.1865,0.00013,16.86523]
[1778123875569,33.86,81052.91,19.3,0.1865,0.00013,16.86523]
[1778123875762,33.86,81038.16,19.3,0.18464,0.00013,16.75788]
[1778123875901,33.86,81038.16,19.3,0.18464,0.00013,16.75788]
[1778123881689,33.85,81035.63,19.3,0.18432,0.00013,16.73893]
[1778123881861,33.85,81035.63,19.3,0.18432,0.00013,16.73893]
[1778123884238,33.85,81028.6,19.3,0.18344,0.00012,16.68759]
[1778123887276,33.85,81022.09,19.3,0.18262,0.00012,16.64015]
[1778123892766,33.85,81026.9,19.3,0.18323,0.00012,16.67572]
[1778123892816,33.85,81026.9,19.3,0.18323,0.00012,16.67572]
[1778123893097,33.85,81026.9,19.3,0.18323,0.00012,16.67572]
[1778123898809,33.85,81030.36,19.3,0.18366,0.00012,16.70091]
[1778123899271,33.85,81030.36,19.3,0.18366,0.00012,16.70091]
[1778123904850,33.86,81025.96,19.3,0.18312,0.00012,16.66896]
[1778123906056,33.86,81025.96,19.3,0.18312,0.00012,16.66896]
[1778123909712,33.86,81026.44,19.3,0.18318,0.00012,16.67255]
[1778123915738,33.86,81028.01,19.3,0.18334,0.00012,16.67925]
[1778123916944,33.86,81028.51,19.3,0.1834,0.00012,16.68291]
[1778123922977,33.86,81028.31,19.3,0.18338,0.00012,16.68144]
[1778123924045,33.86,81028.31,19.3,0.18338,0.00012,16.68144]
[1778123926950,33.86,81029.5,19.3,0.18352,0.00012,16.69008]
[1778123930245,33.86,81036.38,19.3,0.18438,0.00013,16.74008]
[1778123932930,33.85,81036.28,19.3,0.18437,0.00013,16.73913]
[1778123933623,33.85,81036.28,19.3,0.18437,0.00013,16.73913]
[1778123933709,33.85,81036.28,19.3,0.18437,0.00013,16.73913]
[1778123938883,33.85,81031.52,19.3,0.18377,0.00012,16.70421]
[1778123944119,33.85,81031.34,19.3,0.18374,0.00012,16.70275]
[1778123944265,33.85,81031.34,19.3,0.18374,0.00012,16.70275]
[1778123947394,33.85,81031.46,19.3,0.18375,0.00012,16.70353]
[1778123947867,33.85,81031.46,19.3,0.18375,0.00012,16.70353]
[1778123958227,33.85,81031.65,19.3,0.18377,0.00012,16.70453]
[1778123963262,33.85,81032.09,19.3,0.18382,0.00012,16.7076]
[1778123968297,33.85,81032.88,19.3,0.18392,0.00013,16.7132]
[1778123968893,33.85,81032.88,19.3,0.18392,0.00013,16.7132]
[1778123969267,33.85,81032.88,19.3,0.18392,0.00013,16.7132]
[1778123970357,33.85,81031.53,19.3,0.18375,0.00012,16.70334]
[1778123977360,33.85,81026.17,19.3,0.18304,0.00012,16.65961]
[1778123979145,33.85,81025.93,19.3,0.18302,0.00012,16.65789]
[1778123984801,33.85,81026.9,19.3,0.18314,0.00012,16.66509]
[1778123989810,33.85,81023.82,19.3,0.18276,0.00012,16.64285]
[1778123990607,33.85,81024.28,19.3,0.18282,0.00012,16.64631]
[1778123994780,33.85,81020.63,19.3,0.18237,0.00012,16.61985]
[1778124000005,33.86,81017.73,19.3,0.18202,0.00012,16.59935]
[1778124000013,33.86,81017.73,19.3,0.18202,0.00012,16.59935]
[1778124000017,33.86,81017.73,19.3,0.18202,0.00012,16.59935]
[1778124002678,33.86,81017.66,19.3,0.18201,0.00012,16.59909]
[1778124005699,33.86,81015.21,19.3,0.18171,0.00012,16.58162]
[1778124011865,33.86,81014.8,19.3,0.18168,0.00012,16.57953]
[1778124016682,33.86,81014.88,19.3,0.18171,0.00012,16.58103]
[1778124018138,33.86,81016.6,19.3,0.18192,0.00012,16.59372]
[1778124019973,33.86,81017.81,19.3,0.18208,0.00012,16.6028]
[1778124020453,33.86,81017.81,19.3,0.18208,0.00012,16.6028]
[1778124022235,33.86,81015.23,19.3,0.18176,0.00012,16.58427]
[1778124022307,33.86,81015.23,19.3,0.18176,0.00012,16.58427]
[1778124022811,33.86,81015.23,19.3,0.18176,0.00012,16.58427]
[1778124026915,33.86,81015.03,19.3,0.18175,0.00012,16.58356]
[1778124032748,33.87,81007.0,19.3,0.18073,0.00012,16.52114]
[1778124038797,33.87,81002.93,19.3,0.18025,0.00012,16.49282]
[1778124038962,33.87,81002.93,19.3,0.18025,0.00012,16.49282]
[1778124038963,33.87,81002.93,19.3,0.18025,0.00012,16.49282]
[1778124039840,33.87,81002.93,19.3,0.18025,0.00012,16.49282]
[1778124043895,33.87,81007.93,19.3,0.18089,0.00012,16.5301]
[1778124044470,33.87,81004.86,19.3,0.18051,0.00012,16.5079]
[1778124044907,33.87,81004.86,19.3,0.18051,0.00012,16.5079]
[1778124045993,33.87,81005.46,19.3,0.18059,0.00012,16.51266]
[1778124051244,33.88,81005.06,19.3,0.18055,0.00012,16.51052]
[1778124051324,33.88,81005.06,19.3,0.18055,0.00012,16.51052]
[1778124054260,33.88,81005.06,19.3,0.18057,0.00012,16.51143]
[1778124054321,33.88,81005.06,19.3,0.18057,0.00012,16.51143]
[1778124054909,33.88,80999.17,19.3,0.17984,0.00012,16.46844]
[1778124054978,33.88,80999.17,19.3,0.17984,0.00012,16.46844]
[1778124055906,33.88,80999.17,19.3,0.17984,0.00012,16.46844]
[1778124060152,33.88,80991.84,19.3,0.17895,0.00012,16.41526]
[1778124060711,33.88,80991.84,19.3,0.17895,0.00012,16.41526]
[1778124060951,33.88,80992.27,19.3,0.179,0.00012,16.4184]
[1778124061228,33.88,80992.27,19.3,0.179,0.00012,16.4184]
[1778124061249,33.88,80992.27,19.3,0.179,0.00012,16.4184]
[1778124061253,33.88,80992.27,19.3,0.179,0.00012,16.4184]
[1778124061300,33.88,80992.27,19.3,0.179,0.00012,16.4184]
[1778124061749,33.88,80992.27,19.3,0.179,0.00012,16.4184]
[1778124061799,33.88,80992.27,19.3,0.179,0.00012,16.4184]
[1778124062416,33.88,80984.07,19.3,0.17799,0.00012,16.35842]
[1778124062894,33.88,80984.07,19.3,0.17799,0.00012,16.35842]
[1778124065988,33.88,80973.53,19.3,0.1767,0.00012,16.28125]
[1778124068406,33.88,80972.34,19.3,0.17655,0.00012,16.27255]
[1778124074189,33.88,80973.05,19.3,0.17665,0.00012,16.27826]
[1778124078511,33.88,80968.44,19.3,0.17609,0.00012,16.24482]
[1778124078515,33.88,80968.44,19.3,0.17609,0.00012,16.24482]
[1778124083809,33.88,80963.57,19.3,0.17551,0.00012,16.20988]
[1778124089154,33.88,80962.44,19.3,0.17539,0.00012,16.20282]
[1778124094931,33.89,80961.9,19.3,0.1753,0.00012,16.19472]
[1778124099338,33.89,80952.97,19.3,0.17424,0.00012,16.13044]
[1778124103141,33.89,80945.12,19.3,0.17331,0.00012,16.07418]
[1778124105500,33.89,80944.49,19.3,0.17324,0.00012,16.07028]
[1778124105561,33.89,80944.49,19.3,0.17324,0.00012,16.07028]
[1778124105589,33.89,80944.49,19.3,0.17324,0.00012,16.07028]
[1778124105597,33.89,80944.49,19.3,0.17324,0.00012,16.07028]
[1778124105902,33.89,80944.45,19.3,0.17325,0.00012,16.07034]
[1778124106873,33.89,80944.45,19.3,0.17325,0.00012,16.07034]
[1778124106882,33.89,80934.17,19.3,0.17201,0.00012,15.99508]
[1778124107984,33.89,80934.17,19.3,0.17201,0.00012,15.99508]
[1778124107948,33.89,80919.98,19.3,0.17031,0.00012,15.89126]
[1778124108477,33.89,80919.98,19.3,0.17031,0.00012,15.89126]
[1778124110356,33.89,80908.06,19.3,0.1689,0.00012,15.80438]
[1778124110752,33.89,80908.06,19.3,0.1689,0.00012,15.80438]
[1778124116212,33.9,80906.88,19.3,0.16879,0.00012,15.7974]
[1778124117939,33.9,80910.56,19.3,0.16923,0.00012,15.82462]
[1778124121326,33.9,80917.24,19.3,0.17004,0.00012,15.87438]
[1778124124497,33.9,80925.07,19.3,0.17098,0.00012,15.9321]
[1778124124652,33.9,80925.07,19.3,0.17098,0.00012,15.9321]
[1778124124710,33.9,80925.07,19.3,0.17098,0.00012,15.9321]
[1778124126696,33.9,80920.34,19.3,0.17042,0.00012,15.89765]
[1778124127936,33.9,80919.59,19.3,0.17033,0.00012,15.89229]
[1778124128656,33.9,80925.57,19.3,0.17105,0.00012,15.93617]
[1778124129438,33.9,80927.78,19.3,0.17131,0.00012,15.95241]
[1778124135492,33.9,80925.45,19.3,0.17104,0.00012,15.93568]
[1778124140527,33.9,80921.89,19.3,0.17062,0.00012,15.90984]
[1778124141658,33.9,80921.89,19.3,0.17062,0.00012,15.90984]
[1778124144335,33.9,80922.91,19.3,0.17074,0.00012,15.91761]
[1778124144348,33.9,80922.91,19.3,0.17074,0.00012,15.91761]
[1778124149590,33.91,80915.33,19.3,0.16985,0.00012,15.86277]
[1778124154628,33.91,80914.09,19.3,0.16968,0.00012,15.84943]
[1778124155895,33.91,80914.09,19.3,0.16968,0.00012,15.84943]
[1778124155914,33.91,80914.09,19.3,0.16968,0.00012,15.84943]
[1778124155970,33.91,80914.09,19.3,0.16968,0.00012,15.84943]
[1778124156380,33.91,80913.87,19.3,0.16965,0.00012,15.84794]
[1778124156994,33.91,80903.81,19.3,0.16846,0.00012,15.77444]
[1778124159974,33.91,80899.14,19.3,0.16791,0.00012,15.74045]
[1778124163179,33.91,80896.61,19.3,0.16762,0.00012,15.7225]
[1778124163455,33.91,80896.61,19.3,0.16762,0.00012,15.7225]
[1778124163920,33.91,80895.33,19.3,0.16747,0.00012,15.71329]
[1778124164390,33.91,80895.33,19.3,0.16747,0.00012,15.71329]
[1778124164909,33.91,80894.1,19.3,0.16733,0.00012,15.70424]
[1778124170737,33.91,80898.42,19.3,0.16786,0.00012,15.73702]
[1778124175773,33.91,80898.0,19.3,0.16782,0.00012,15.73484]
[1778124180808,33.92,80897.67,19.3,0.1678,0.00012,15.73335]
[1778124184583,33.92,80897.72,19.3,0.16781,0.00012,15.73428]
[1778124189830,33.92,80900.94,19.3,0.16821,0.00012,15.75867]
[1778124193722,33.92,80900.86,19.3,0.16821,0.00012,15.75855]
[1778124193732,33.92,80900.86,19.3,0.16821,0.00012,15.75855]
[1778124193899,33.92,80904.91,19.3,0.16869,0.00012,15.7885]
[1778124195238,33.92,80907.67,19.3,0.16902,0.00012,15.80897]
[1778124195283,33.92,80907.67,19.3,0.16902,0.00012,15.80897]
[1778124200948,33.92,80906.28,19.3,0.16888,0.00012,15.80019]
[1778124203956,33.92,80906.28,19.3,0.16888,0.00012,15.80019]
[1778124203998,33.92,80906.28,19.3,0.16888,0.00012,15.80019]
[1778124204054,33.93,80906.31,19.3,0.16889,0.00012,15.80108]
[1778124204976,33.93,80896.76,19.3,0.16777,0.00012,15.73122]
[1778124208364,33.93,80894.03,19.3,0.16745,0.00012,15.71159]
[1778124209004,33.93,80883.81,19.3,0.16625,0.00012,15.63693]
[1778124214039,33.93,80881.03,19.3,0.1659,0.00012,15.61283]
[1778124216682,33.93,80880.74,19.3,0.16588,0.00012,15.6112]
[1778124222109,33.93,80880.74,19.3,0.1659,0.00012,15.61268]
[1778124222315,33.93,80880.74,19.3,0.1659,0.00012,15.61268]
[1778124223679,33.93,80874.46,19.3,0.16517,0.00012,15.56696]
[1778124229148,33.94,80870.91,19.3,0.16479,0.00012,15.54297]
[1778124232920,33.94,80870.61,19.3,0.16477,0.00012,15.54147]
[1778124238375,33.95,80871.21,19.3,0.16487,0.00012,15.54821]
[1778124245029,33.95,80870.45,19.3,0.16482,0.00012,15.54461]
[1778124250296,33.96,80872.92,19.3,0.16514,0.00012,15.56478]
[1778124253678,33.96,80873.47,19.3,0.16521,0.00012,15.56939]
[1778124256343,33.96,80874.99,19.3,0.16541,0.00012,15.58135]
[1778124258640,33.96,80877.38,19.3,0.16569,0.00012,15.59936]
[1778124259379,33.96,80879.8,19.3,0.16598,0.00012,15.6173]
[1778124259933,33.96,80879.8,19.3,0.16598,0.00012,15.6173]
[1778124263151,33.96,80879.79,19.3,0.16599,0.00012,15.61786]
[1778124263752,33.96,80879.86,19.3,0.166,0.00012,15.61858]
[1778124264815,33.96,80880.11,19.3,0.16603,0.00012,15.62061]
[1778124270437,33.97,80878.69,19.3,0.16589,0.00012,15.61177]
[1778124273461,33.97,80889.58,19.3,0.16714,0.00012,15.68706]
[1778124278496,33.97,80893.29,19.3,0.16758,0.00012,15.71458]
[1778124283532,33.97,80891.81,19.3,0.16742,0.00012,15.70412]
[1778124288567,33.97,80895.01,19.3,0.1678,0.00012,15.72786]
[1778124293602,33.97,80895.99,19.3,0.16792,0.00012,15.73522]
[1778124296837,33.97,80896.02,19.3,0.16792,0.00012,15.73551]
[1778124296849,33.97,80896.02,19.3,0.16792,0.00012,15.73551]
[1778124296850,33.97,80896.02,19.3,0.16792,0.00012,15.73551]
[1778124296862,33.97,80896.02,19.3,0.16792,0.00012,15.73551]
[1778124296891,33.97,80896.02,19.3,0.16792,0.00012,15.73551]
[1778124296929,33.97,80896.69,19.3,0.168,0.00012,15.74044]
[1778124298532,33.97,80899.07,19.3,0.16829,0.00012,15.75806]
[1778124298584,33.97,80899.07,19.3,0.16829,0.00012,15.75806]
[1778124298962,33.97,80899.07,19.3,0.16829,0.00012,15.75806]
[1778124299631,33.97,80901.2,19.3,0.16854,0.00012,15.77384]
[1778124305017,33.97,80910.63,19.3,0.16967,0.00012,15.84342]
[1778124305078,33.97,80910.63,19.3,0.16967,0.00012,15.84342]
[1778124305167,33.97,80910.63,19.3,0.16967,0.00012,15.84352]
[1778124308515,33.98,80915.49,19.3,0.17026,0.00012,15.87989]
[1778124308788,33.98,80915.49,19.3,0.17026,0.00012,15.87989]
[1778124315991,33.98,80913.93,19.3,0.1701,0.00012,15.86999]
[1778124317776,33.98,80913.97,19.3,0.17012,0.00012,15.87102]
[1778124319789,33.98,80925.61,19.3,0.17152,0.00012,15.95657]
[1778124324824,33.98,80927.27,19.3,0.17173,0.00012,15.9693]
[1778124329859,33.98,80930.88,19.3,0.17217,0.00012,15.99611]
[1778124335901,33.99,80929.01,19.3,0.17191,0.00012,15.97812]
[1778124337547,33.99,80931.35,19.3,0.17219,0.00012,15.9953]
[1778124338002,33.99,80931.35,19.3,0.17219,0.00012,15.9953]
[1778124338669,33.99,80930.7,19.3,0.17212,0.00012,15.99065]
[1778124339175,33.99,80930.7,19.3,0.17212,0.00012,15.99065]
[1778124341756,33.99,80930.12,19.3,0.17205,0.00012,15.9867]
[1778124344179,33.99,80928.36,19.3,0.17184,0.00012,15.97395]
[1778124345401,33.99,80925.23,19.3,0.17147,0.00012,15.95144]
[1778124351006,33.99,80927.18,19.3,0.17172,0.00012,15.96646]
[1778124352709,33.99,80930.38,19.3,0.17211,0.00012,15.98993]
[1778124359062,33.99,80931.65,19.3,0.17227,0.00012,15.99975]
[1778124364097,33.99,80934.32,19.3,0.17259,0.00012,16.01949]
[1778124369282,33.99,80931.73,19.3,0.17228,0.00012,16.00079]
[1778124369318,33.99,80929.61,19.3,0.17203,0.00012,15.9854]
[1778124369574,33.99,80929.61,19.3,0.17203,0.00012,15.9854]
[1778124376287,33.99,80930.13,19.3,0.1721,0.00012,15.98974]
[1778124377525,33.99,80933.17,19.3,0.17247,0.00012,16.01209]
[1778124383230,33.99,80940.56,19.3,0.17336,0.00012,16.06608]
[1778124388265,33.99,80945.84,19.3,0.17399,0.00012,16.10449]
[1778124391356,33.99,80955.05,19.3,0.17506,0.00012,16.16657]
[1778124392293,33.99,80958.14,19.3,0.17543,0.00012,16.18897]
[1778124394035,33.99,80960.55,19.3,0.17573,0.00012,16.2066]
[1778124394195,33.99,80960.55,19.3,0.17573,0.00012,16.2066]
[1778124395776,33.99,80960.52,19.3,0.17573,0.00012,16.20645]
[1778124402364,33.99,80962.72,19.3,0.17599,0.00012,16.22255]
[1778124407399,33.99,80961.28,19.3,0.17582,0.00012,16.21216]
[1778124412541,33.99,80961.0,19.3,0.17579,0.00012,16.21018]
[1778124412614,33.99,80960.93,19.3,0.17578,0.00012,16.20968]
[1778124418476,33.99,80958.65,19.3,0.17548,0.00012,16.192]
[1778124423511,33.99,80950.47,19.3,0.17448,0.00012,16.13155]
[1778124424686,33.99,80950.47,19.3,0.17448,0.00012,16.13155]
[1778124429119,33.99,80942.08,19.3,0.17347,0.00012,16.07019]
[1778124434588,33.99,80944.87,19.3,0.1738,0.00012,16.09032]
[1778124441928,33.99,80944.87,19.3,0.1738,0.00012,16.09025]
[1778124447679,33.99,80947.01,19.3,0.17405,0.00012,16.10552]
[1778124452714,33.99,80950.24,19.3,0.1744,0.00012,16.12395]
[1778124457749,33.99,80950.22,19.3,0.17439,0.00012,16.12352]
[1778124462784,33.99,80955.41,19.3,0.17501,0.00012,16.16091]
[1778124466729,33.98,80957.22,19.3,0.17522,0.00012,16.17374]
[1778124466741,33.98,80957.22,19.3,0.17522,0.00012,16.17374]
[1778124466812,33.98,80957.7,19.3,0.17528,0.00012,16.1771]
[1778124469670,33.98,80959.93,19.3,0.17555,0.00012,16.19342]
[1778124469833,33.98,80960.03,19.3,0.17556,0.00012,16.19425]
[1778124476882,33.98,80959.93,19.3,0.17554,0.00012,16.19285]
[1778124479966,33.98,80962.39,19.3,0.17583,0.00012,16.21058]
[1778124480051,33.98,80962.86,19.3,0.17589,0.00012,16.2139]
[1778124485119,33.98,80963.1,19.3,0.17592,0.00012,16.21587]
[1778124486830,33.98,80967.88,19.3,0.1765,0.00012,16.2508]
[1778124489209,33.98,80966.77,19.3,0.17637,0.00012,16.24276]
[1778124491923,33.98,80966.21,19.3,0.1763,0.00012,16.23876]
[1778124496693,33.98,80965.5,19.3,0.17622,0.00012,16.23374]
[1778124502061,33.98,80965.69,19.3,0.17625,0.00012,16.23548]
[1778124503938,33.98,80965.43,19.3,0.17622,0.00012,16.23364]
[1778124509110,33.99,80965.76,19.3,0.17626,0.00012,16.23636]
[1778124514145,33.99,80964.09,19.3,0.17603,0.00012,16.21963]
[1778124517808,33.99,80963.4,19.3,0.17595,0.00012,16.21482]
[1778124520498,33.99,80962.41,19.3,0.17583,0.00012,16.20784]
[1778124526229,33.99,80962.48,19.3,0.17585,0.00012,16.20884]
[1778124529521,33.99,80963.24,19.3,0.17594,0.00012,16.21452]
[1778124530689,33.99,80963.24,19.3,0.17594,0.00012,16.21467]
[1778124536299,33.99,80963.34,19.3,0.17596,0.00012,16.21585]
[1778124538693,33.99,80963.19,19.3,0.17595,0.00012,16.2149]
[1778124544186,33.99,80962.89,19.3,0.17592,0.00012,16.21309]
[1778124549390,33.99,80964.49,19.3,0.17612,0.00012,16.22518]
[1778124554426,33.99,80964.17,19.3,0.17609,0.00012,16.22317]
[1778124561474,33.99,80964.07,19.3,0.17608,0.00012,16.2229]
[1778124567162,33.99,80964.95,19.3,0.1762,0.00012,16.22963]
[1778124572551,34.0,80964.72,19.3,0.17614,0.00012,16.22353]
[1778124577586,34.0,80964.49,19.3,0.17611,0.00012,16.2222]
[1778124585401,34.0,80964.49,19.3,0.17612,0.00012,16.22249]
[1778124590677,34.0,80965.61,19.3,0.17627,0.00012,16.23124]
[1778124595859,34.0,80969.24,19.3,0.17671,0.00012,16.25784]
[1778124602440,34.0,80969.97,19.3,0.1768,0.00012,16.2633]
[1778124605311,34.0,80967.54,19.3,0.17651,0.00012,16.24575]
[1778124605407,34.0,80967.54,19.3,0.17651,0.00012,16.2458]
[1778124608408,34.0,80957.48,19.3,0.17528,0.00012,16.17229]
[1778124611376,34.0,80945.02,19.3,0.17378,0.00012,16.08152]
[1778124616859,34.0,80943.73,19.3,0.17363,0.00012,16.07279]
[1778124622669,34.0,80943.96,19.3,0.17367,0.00012,16.07506]
[1778124623684,34.0,80943.96,19.3,0.17367,0.00012,16.07518]
[1778124625012,34.0,80943.96,19.3,0.17368,0.00012,16.07525]
[1778124626216,34.0,80943.96,19.3,0.17368,0.00012,16.07537]
[1778124631965,34.0,80942.24,19.3,0.17345,0.00012,16.0588]
[1778124637000,34.01,80940.75,19.3,0.17328,0.00012,16.04856]
[1778124642102,34.01,80940.74,19.3,0.17328,0.00012,16.049]
[1778124644902,34.01,80940.92,19.3,0.17331,0.00012,16.05067]
[1778124644907,34.01,80940.92,19.3,0.17331,0.00012,16.05067]
[1778124650091,34.01,80941.36,19.3,0.17339,0.00012,16.05522]
[1778124655212,34.01,80941.36,19.3,0.1734,0.00012,16.0562]
[1778124661168,34.02,80939.62,19.3,0.17321,0.00012,16.04438]
[1778124666203,34.02,80940.1,19.3,0.17328,0.00012,16.04847]
[1778124672245,34.02,80940.3,19.3,0.17331,0.00012,16.05063]
[1778124677280,34.02,80939.93,19.3,0.17328,0.00012,16.04854]
[1778124682315,34.02,80939.68,19.3,0.17326,0.00012,16.04736]
[1778124684741,34.02,80939.82,19.3,0.17328,0.00012,16.04863]
[1778124690371,34.02,80946.9,19.3,0.17415,0.00012,16.10088]
[1778124696413,34.03,80946.97,19.3,0.17412,0.00012,16.09707]
[1778124701449,34.03,80946.94,19.3,0.17413,0.00012,16.09735]
[1778124706484,34.03,80944.27,19.3,0.17382,0.00012,16.07848]
[1778124711584,34.03,80944.55,19.3,0.17386,0.00012,16.08103]
[1778124716799,34.03,80950.34,19.3,0.17457,0.00012,16.12391]
[1778124720324,34.03,80951.72,19.3,0.17474,0.00012,16.13417]
[1778124720582,34.03,80951.58,19.3,0.17472,0.00012,16.13321]
[1778124721671,34.03,80951.58,19.3,0.17472,0.00012,16.13321]
[1778124725268,34.03,80951.77,19.3,0.17476,0.00012,16.13537]
[1778124725288,34.03,80951.77,19.3,0.17476,0.00012,16.13557]
[1778124730652,34.03,80951.43,19.3,0.17473,0.00012,16.13326]
[1778124735688,34.03,80947.98,19.3,0.17431,0.00012,16.10839]
[1778124740722,34.04,80946.89,19.3,0.17419,0.00012,16.10089]
[1778124745866,34.04,80949.44,19.3,0.1745,0.00012,16.11972]
[1778124751799,34.04,80944.72,19.3,0.1739,0.00012,16.08102]
[1778124756834,34.04,80941.8,19.3,0.17356,0.00012,16.06025]
[1778124762876,34.04,80943.05,19.3,0.17372,0.00012,16.0701]
[1778124766773,34.04,80951.37,19.3,0.17473,0.00012,16.13095]
[1778124767203,34.04,80951.37,19.3,0.17473,0.00012,16.13095]
[1778124767236,34.04,80952.3,19.3,0.17484,0.00012,16.13776]
[1778124767870,34.04,80952.3,19.3,0.17484,0.00012,16.13776]
[1778124769320,34.04,80957.53,19.3,0.17548,0.00012,16.17599]
[1778124770772,34.04,80963.67,19.3,0.17623,0.00012,16.22091]
[1778124770823,34.04,80963.67,19.3,0.17623,0.00012,16.22091]
[1778124771572,34.04,80963.67,19.3,0.17623,0.00012,16.22091]
[1778124772709,34.04,80966.62,19.3,0.17659,0.00012,16.24244]
[1778124780192,34.04,80970.76,19.3,0.17709,0.00012,16.27278]
[1778124780293,34.04,80970.78,19.3,0.1771,0.00012,16.27293]
[1778124786600,34.05,80978.09,19.3,0.17801,0.00012,16.32701]
[1778124792081,34.05,80987.47,19.3,0.17916,0.00012,16.39571]
[1778124797116,34.05,80981.48,19.3,0.17843,0.00012,16.35242]
[1778124802151,34.05,80981.91,19.3,0.17849,0.00012,16.35596]
[1778124807187,34.05,80983.15,19.3,0.17865,0.00012,16.36533]
[1778124812222,34.05,80981.13,19.3,0.17837,0.00012,16.34608]
[1778124817257,34.05,80977.77,19.3,0.17797,0.00012,16.32217]
[1778124822292,34.05,80976.7,19.3,0.17785,0.00012,16.31495]
[1778124822935,34.05,80976.7,19.3,0.17785,0.00012,16.31495]
[1778124824842,34.05,80975.04,19.3,0.17765,0.00012,16.30313]
[1778124825374,34.05,80975.04,19.3,0.17765,0.00012,16.30313]
[1778124825648,34.05,80975.04,19.3,0.17765,0.00012,16.30313]
[1778124825652,34.05,80975.04,19.3,0.17765,0.00012,16.30313]
[1778124825787,34.05,80973.25,19.3,0.17743,0.00012,16.29026]
[1778124831355,34.05,80969.75,19.3,0.177,0.00012,16.26461]
[1778124831937,34.05,80969.75,19.3,0.177,0.00012,16.26461]
[1778124835412,34.05,80969.7,19.3,0.17699,0.00012,16.26414]
[1778124841425,34.05,80968.38,19.3,0.17683,0.00012,16.25437]
[1778124844986,34.05,80968.38,19.3,0.17683,0.00012,16.25436]
[1778124845065,34.05,80968.38,19.3,0.17683,0.00012,16.25436]
[1778124845778,34.05,80957.61,19.3,0.17552,0.00012,16.17604]
[1778124846741,34.05,80944.43,19.3,0.17393,0.00012,16.08004]
[1778124847900,34.05,80939.45,19.3,0.17333,0.00012,16.04381]
[1778124848029,34.05,80939.45,19.3,0.17333,0.00012,16.04381]
[1778124848771,34.05,80939.45,19.3,0.17333,0.00012,16.04381]
[1778124856152,34.05,80933.59,19.3,0.17264,0.00012,16.0021]
[1778124856200,34.05,80933.59,19.3,0.17264,0.00012,16.0021]
[1778124861565,34.06,80923.29,19.3,0.17143,0.00012,15.92793]
[1778124862695,34.06,80923.29,19.3,0.17143,0.00012,15.92793]
[1778124862737,34.06,80923.29,19.3,0.17143,0.00012,15.92793]
[1778124863896,34.06,80922.32,19.3,0.17132,0.00012,15.92134]
[1778124869621,34.06,80922.56,19.3,0.17137,0.00012,15.92452]
[1778124872247,34.06,80922.53,19.3,0.17134,0.00012,15.91989]
[1778124872890,34.06,80920.96,19.3,0.17115,0.00012,15.90868]
[1778124873443,34.06,80920.96,19.3,0.17115,0.00012,15.90868]
[1778124874302,34.06,80917.7,19.3,0.17077,0.00012,15.88519]
[1778124874363,34.06,80917.7,19.3,0.17077,0.00012,15.88519]
[1778124874425,34.06,80917.7,19.3,0.17077,0.00012,15.88519]
[1778124874656,34.06,80912.93,19.3,0.17021,0.00012,15.85073]
[1778124876207,34.06,80908.05,19.3,0.16963,0.00012,15.81528]
[1778124879495,34.06,80907.85,19.3,0.16961,0.00012,15.81425]
[1778124882713,34.06,80909.11,19.3,0.16976,0.00012,15.82357]
[1778124883624,34.07,80910.67,19.3,0.16995,0.00012,15.83531]
[1778124883807,34.07,80918.04,19.3,0.17083,0.00012,15.88911]
[1778124884337,34.07,80918.04,19.3,0.17083,0.00012,15.88911]
[1778124889738,34.07,80919.98,19.3,0.17109,0.00012,15.90452]
[1778124894796,34.07,80922.0,19.3,0.17135,0.00012,15.92053]
[1778124900838,34.07,80922.47,19.3,0.17142,0.00012,15.92514]
[1778124906173,34.08,80922.25,19.3,0.17141,0.00012,15.9243]
[1778124913930,34.08,80921.84,19.3,0.17139,0.00012,15.9232]
[1778124918787,34.08,80928.91,19.3,0.17225,0.00012,15.97514]
[1778124918812,34.08,80928.91,19.3,0.17225,0.00012,15.97514]
[1778124918806,34.08,80929.03,19.3,0.17226,0.00012,15.97613]
[1778124919100,34.08,80929.03,19.3,0.17226,0.00012,15.97613]
[1778124926343,34.09,80937.43,19.3,0.17329,0.00012,16.0387]
[1778124932056,34.09,80939.16,19.3,0.1735,0.00012,16.04844]
[1778124937091,34.09,80944.14,19.3,0.17412,0.00012,16.0859]
[1778124943133,34.1,80947.47,19.3,0.17454,0.00012,16.11122]
[1778124945794,34.1,80947.47,19.3,0.17454,0.00012,16.11122]
[1778124945811,34.1,80947.47,19.3,0.17454,0.00012,16.11157]
[1778124951583,34.1,80943.07,19.3,0.17402,0.00012,16.08003]
[1778124957232,34.1,80944.5,19.3,0.1742,0.00012,16.09101]
[1778124962241,34.1,80944.72,19.3,0.17423,0.00012,16.09288]
[1778124967305,34.1,80952.44,19.3,0.17517,0.00012,16.14924]
[1778124973348,34.1,80952.82,19.3,0.17522,0.00012,16.15196]
[1778124979713,34.1,80952.65,19.3,0.17519,0.00012,16.15069]
[1778124985432,34.1,80945.62,19.3,0.17435,0.00012,16.09968]
[1778124992318,34.1,80945.48,19.3,0.17433,0.00012,16.0989]
[1778124994002,34.1,80935.89,19.3,0.17315,0.00012,16.02457]
[1778124997976,34.1,80927.5,19.3,0.17215,0.00012,15.96422]
[1778124999522,34.1,80933.21,19.3,0.17284,0.00012,16.0059]
[1778124999912,34.1,80933.21,19.3,0.17284,0.00012,16.0059]
[1778125008595,34.11,80937.45,19.3,0.17337,0.00012,16.03819]
[1778125013630,34.11,80940.61,19.3,0.17376,0.00012,16.06174]
[1778125015687,34.11,80945.87,19.3,0.1744,0.00012,16.10007]
[1778125015703,34.11,80945.87,19.3,0.1744,0.00012,16.10007]
[1778125015942,34.11,80947.39,19.3,0.17458,0.00012,16.11117]
[1778125016015,34.11,80947.39,19.3,0.17458,0.00012,16.11117]
[1778125021772,34.11,80954.8,19.3,0.17549,0.00012,16.16558]
[1778125027271,34.11,80953.97,19.3,0.1754,0.00012,16.16022]
[1778125032902,34.11,80955.27,19.3,0.17556,0.00012,16.17008]
[1778125033186,34.11,80955.27,19.3,0.17556,0.00012,16.17008]
[1778125034075,34.11,80956.61,19.3,0.17573,0.00012,16.18008]
[1778125034725,34.11,80956.61,19.3,0.17573,0.00012,16.18008]
[1778125039878,34.11,80956.54,19.3,0.17573,0.00012,16.17992]
[1778125047355,34.11,80957.22,19.3,0.17581,0.00012,16.18522]
[1778125052903,34.12,80957.59,19.3,0.17582,0.00012,16.18328]
[1778125057938,34.12,80959.36,19.3,0.17604,0.00012,16.1963]
[1778125061394,34.12,80963.54,19.3,0.17655,0.00012,16.22669]
[1778125061693,34.12,80963.54,19.3,0.17655,0.00012,16.22669]
[1778125062004,34.12,80963.54,19.3,0.17655,0.00012,16.22669]
[1778125067001,34.11,80973.0,19.3,0.17769,0.00012,16.29498]
[1778125068577,34.11,80974.5,19.3,0.17787,0.00012,16.30575]
[1778125075030,34.11,80975.09,19.3,0.17794,0.00012,16.30946]
[1778125076485,34.11,80974.63,19.3,0.17788,0.00012,16.30589]
[1778125081474,34.11,80974.94,19.3,0.1779,0.00012,16.30748]
[1778125081576,34.11,80975.52,19.3,0.17797,0.00012,16.31157]
[1778125086595,34.11,80982.64,19.3,0.17884,0.00012,16.36337]
[1778125086961,34.11,80982.64,19.3,0.17884,0.00012,16.36337]
[1778125092179,34.11,80986.12,19.3,0.17927,0.00012,16.38865]
[1778125097966,34.11,80985.04,19.3,0.17914,0.00012,16.38084]
[1778125104602,34.11,80985.96,19.3,0.17925,0.00012,16.38753]
[1778125110309,34.11,80985.57,19.3,0.1792,0.00012,16.38464]
[1778125115344,34.11,80981.8,19.3,0.1787,0.00012,16.35248]
[1778125120380,34.11,80980.64,19.3,0.17856,0.00012,16.3442]
[1778125125415,34.11,80981.56,19.3,0.17868,0.00012,16.35098]
[1778125130451,34.11,80980.53,19.3,0.17855,0.00012,16.34356]
[1778125135486,34.11,80981.47,19.3,0.17867,0.00012,16.35042]
[1778125140521,34.11,80981.95,19.3,0.17873,0.00012,16.35391]
[1778125145719,34.11,80981.68,19.3,0.17869,0.00012,16.35193]
[1778125151599,34.11,80986.64,19.3,0.1793,0.00012,16.38775]
[1778125157617,34.11,80986.51,19.3,0.17928,0.00012,16.38666]
[1778125157644,34.11,80985.86,19.3,0.1792,0.00012,16.38181]
[1778125158648,34.11,80972.05,19.3,0.17751,0.00012,16.28143]
[1778125163686,34.11,80972.97,19.3,0.17761,0.00012,16.28745]
[1778125168721,34.11,80972.87,19.3,0.17758,0.00012,16.28607]
[1778125173756,34.11,80972.93,19.3,0.17754,0.00012,16.28095]
[1778125178816,34.1,80978.07,19.3,0.17815,0.00012,16.31747]
[1778125183851,34.1,80976.62,19.3,0.17796,0.00012,16.30616]
[1778125184309,34.1,80976.62,19.3,0.17796,0.00012,16.30616]
[1778125184437,34.1,80976.62,19.3,0.17796,0.00012,16.30616]
[1778125184858,34.1,80980.99,19.3,0.1785,0.00012,16.33773]
[1778125189894,34.1,80985.57,19.3,0.17906,0.00012,16.37099]
[1778125194929,34.1,80985.54,19.3,0.17905,0.00012,16.37082]
[1778125199964,34.1,80985.04,19.3,0.17899,0.00012,16.3673]
[1778125204999,34.1,80984.62,19.3,0.17895,0.00012,16.36437]
[1778125210037,34.1,80984.86,19.3,0.17898,0.00012,16.36627]
[1778125215073,34.1,80984.63,19.3,0.17895,0.00012,16.36478]
[1778125219028,34.1,80986.61,19.3,0.1792,0.00012,16.37925]
[1778125219044,34.1,80986.61,19.3,0.1792,0.00012,16.37925]
[1778125219105,34.1,80986.63,19.3,0.1792,0.00012,16.37941]
[1778125224140,34.11,80986.72,19.3,0.17923,0.00012,16.38116]
[1778125229175,34.11,80988.25,19.3,0.17944,0.00012,16.39329]
[1778125234210,34.11,80989.52,19.3,0.17957,0.00012,16.39858]
[1778125238993,34.11,80989.19,19.3,0.17954,0.00012,16.39691]
[1778125239287,34.11,80989.92,19.3,0.17963,0.00012,16.40238]
[1778125245068,34.11,80995.37,19.3,0.18031,0.00012,16.44252]
[1778125250323,34.12,80996.46,19.3,0.18046,0.00012,16.45116]
[1778125254458,34.12,80999.34,19.3,0.18082,0.00012,16.4723]
[1778125259539,34.12,81000.89,19.3,0.18102,0.00012,16.4839]
[1778125262648,34.12,81002.69,19.3,0.18124,0.00012,16.49712]
[1778125264922,34.12,81004.87,19.3,0.18152,0.00012,16.51298]
[1778125266916,34.12,81004.66,19.3,0.18149,0.00012,16.51151]
[1778125273487,34.12,81004.5,19.3,0.18147,0.00012,16.5105]
[1778125278523,34.12,81005.13,19.3,0.18155,0.00012,16.5151]
[1778125281805,34.12,81005.13,19.3,0.18155,0.00012,16.5151]
[1778125287585,34.12,81005.16,19.3,0.18155,0.00012,16.51525]
[1778125290917,34.12,81003.65,19.3,0.18137,0.00012,16.50431]
[1778125292709,34.12,80999.86,19.3,0.18086,0.00012,16.472]
[1778125298662,34.12,80997.88,19.3,0.18062,0.00012,16.45799]
[1778125300263,34.12,80997.88,19.3,0.18062,0.00012,16.45799]
[1778125309739,34.12,80998.89,19.3,0.18075,0.00012,16.46576]
[1778125314121,34.12,80998.61,19.3,0.18072,0.00012,16.46385]
[1778125317794,34.12,80998.27,19.3,0.18068,0.00012,16.46155]
[1778125323837,34.12,81002.15,19.3,0.18116,0.00012,16.48971]
[1778125330165,34.12,81002.04,19.3,0.18115,0.00012,16.48889]
[1778125336928,34.12,81001.57,19.3,0.18109,0.00012,16.48539]
[1778125341963,34.12,81001.37,19.3,0.18106,0.00012,16.48387]
[1778125345882,34.12,81001.52,19.3,0.18108,0.00012,16.4849]
[1778125346045,34.12,81001.52,19.3,0.18108,0.00012,16.4849]
[1778125346142,34.12,81001.52,19.3,0.18108,0.00012,16.4849]
[1778125346281,34.12,81001.52,19.3,0.18108,0.00012,16.4849]
[1778125346312,34.12,81001.52,19.3,0.18108,0.00012,16.4849]
[1778125346221,34.12,81000.77,19.3,0.18099,0.00012,16.47946]
[1778125346998,34.12,80984.38,19.3,0.17897,0.00012,16.36071]
[1778125352034,34.12,80977.16,19.3,0.17805,0.00012,16.30332]
[1778125353306,34.12,80977.16,19.3,0.17805,0.00012,16.30332]
[1778125353574,34.12,80976.95,19.3,0.17802,0.00012,16.30179]
[1778125358683,34.12,80973.43,19.3,0.17758,0.00012,16.27573]
[1778125358739,34.12,80973.43,19.3,0.17758,0.00012,16.27573]
[1778125361717,34.12,80976.77,19.3,0.17798,0.00012,16.29951]
[1778125363499,34.12,80976.59,19.3,0.17796,0.00012,16.29805]
[1778125368262,34.12,80976.53,19.3,0.17794,0.00012,16.29702]
[1778125374708,34.11,80976.11,19.3,0.17787,0.00012,16.29297]
[1778125382715,34.11,80976.18,19.3,0.17787,0.00012,16.29314]
[1778125388287,34.11,80975.4,19.3,0.17776,0.00012,16.28646]
[1778125393322,34.11,80975.3,19.3,0.17774,0.00012,16.28536]
[1778125393365,34.11,80975.3,19.3,0.17774,0.00012,16.28536]
[1778125403392,34.11,80974.87,19.3,0.17768,0.00012,16.28161]
[1778125407420,34.11,80974.4,19.3,0.17762,0.00012,16.27799]
[1778125411504,34.11,80974.5,19.3,0.17763,0.00012,16.27853]
[1778125411515,34.11,80974.5,19.3,0.17763,0.00012,16.27853]
[1778125418162,34.11,80978.93,19.3,0.17812,0.00012,16.30527]
[1778125419096,34.11,80979.04,19.3,0.17813,0.00012,16.30597]
[1778125421863,34.11,80974.95,19.3,0.17763,0.00012,16.27602]
[1778125426898,34.1,80974.91,19.3,0.17762,0.00012,16.27539]
[1778125430530,34.1,80978.62,19.3,0.17806,0.00012,16.30195]
[1778125430553,34.1,80978.62,19.3,0.17806,0.00012,16.30195]
[1778125430565,34.1,80978.62,19.3,0.17806,0.00012,16.30195]
[1778125430582,34.1,80983.1,19.3,0.17861,0.00012,16.33433]
[1778125432758,34.1,80990.42,19.3,0.17951,0.00012,16.38766]
[1778125434052,34.1,80993.83,19.3,0.17993,0.00012,16.41256]
[1778125439646,34.11,80994.17,19.3,0.17999,0.00012,16.41603]
[1778125445359,34.11,80994.15,19.3,0.18,0.00012,16.41642]
[1778125445671,34.11,80994.02,19.3,0.17999,0.00012,16.41561]
[1778125448519,34.11,80995.22,19.3,0.18014,0.00012,16.42466]
[1778125448531,34.11,80995.22,19.3,0.18014,0.00012,16.42466]
[1778125451691,34.11,80998.51,19.3,0.18055,0.00012,16.44877]
[1778125452708,34.11,80997.9,19.3,0.18048,0.00012,16.44443]
[1778125455912,34.11,80989.71,19.3,0.17948,0.00012,16.38546]
[1778125456213,34.11,80989.24,19.3,0.17942,0.00012,16.3822]
[1778125456893,34.11,80989.24,19.3,0.17942,0.00012,16.3822]
[1778125456997,34.11,80981.16,19.3,0.17843,0.00012,16.32359]
[1778125463178,34.11,80978.25,19.3,0.17807,0.00012,16.30204]
[1778125465138,34.11,80978.85,19.3,0.17814,0.00012,16.30624]
[1778125465145,34.11,80978.85,19.3,0.17814,0.00012,16.30624]
[1778125465239,34.11,80978.66,19.3,0.17811,0.00012,16.30478]
[1778125470863,34.11,80978.95,19.3,0.17815,0.00012,16.30722]
[1778125474990,34.11,80979.84,19.3,0.17823,0.00012,16.30897]
[1778125475010,34.11,80980.02,19.3,0.17825,0.00012,16.31033]
[1778125477509,34.11,80979.65,19.3,0.1782,0.00012,16.30768]
[1778125482947,34.11,80979.55,19.3,0.17818,0.00012,16.30643]
[1778125487982,34.11,80979.67,19.3,0.17819,0.00012,16.30678]
[1778125493508,34.11,80979.49,19.3,0.17816,0.00012,16.30507]
[1778125499059,34.11,80984.72,19.3,0.1788,0.00012,16.34281]
[1778125502021,34.11,80984.7,19.3,0.17879,0.00012,16.34265]
[1778125502080,34.11,80987.94,19.3,0.17919,0.00012,16.36612]
[1778125502809,34.11,80987.94,19.3,0.17919,0.00012,16.36612]
[1778125503413,34.11,80987.94,19.3,0.17919,0.00012,16.36612]
[1778125504006,34.11,80990.61,19.3,0.17952,0.00012,16.38547]
[1778125509129,34.11,80990.47,19.3,0.1795,0.00012,16.38421]
[1778125514165,34.11,80990.24,19.3,0.17946,0.00012,16.38227]
[1778125514565,34.11,80990.24,19.3,0.17946,0.00012,16.38227]
[1778125515337,34.11,80990.24,19.3,0.17946,0.00012,16.38227]
[1778125515438,34.11,80990.03,19.3,0.17944,0.00012,16.38069]
[1778125520929,34.11,80988.17,19.3,0.17921,0.00012,16.36706]
[1778125525954,34.11,80986.43,19.3,0.17899,0.00012,16.35442]
[1778125526144,34.11,80986.43,19.3,0.17899,0.00012,16.35443]
[1778125533298,34.1,80985.28,19.3,0.17881,0.00012,16.34083]
[1778125539340,34.1,80983.24,19.3,0.17855,0.00012,16.32591]
[1778125545382,34.1,80982.74,19.3,0.17849,0.00012,16.32226]
[1778125549255,34.1,80982.77,19.3,0.1785,0.00012,16.32249]
[1778125555452,34.1,80982.95,19.3,0.17852,0.00012,16.32383]
[1778125560487,34.1,80976.56,19.3,0.17774,0.00012,16.27754]
[1778125560531,34.1,80976.56,19.3,0.17774,0.00012,16.27754]
[1778125560609,34.1,80976.56,19.3,0.17774,0.00012,16.27754]
[1778125562215,34.1,80971.04,19.3,0.17707,0.00012,16.2375]
[1778125562270,34.1,80971.04,19.3,0.17707,0.00012,16.2375]
[1778125563331,34.1,80970.17,19.3,0.17696,0.00012,16.23112]
[1778125567605,34.1,80974.15,19.3,0.17744,0.00012,16.25987]
[1778125570282,34.1,80973.41,19.3,0.17735,0.00012,16.25441]
[1778125575593,34.11,80972.49,19.3,0.17725,0.00012,16.24837]
[1778125580628,34.11,80973.08,19.3,0.17733,0.00012,16.25324]
[1778125582500,34.11,80973.08,19.3,0.17733,0.00012,16.25324]
[1778125591705,34.11,80979.74,19.3,0.17812,0.00012,16.2974]
[1778125597747,34.11,80976.43,19.3,0.17772,0.00012,16.27363]
[1778125602782,34.11,80969.05,19.3,0.17683,0.00012,16.22069]
[1778125607817,34.11,80968.56,19.3,0.17678,0.00012,16.21775]
[1778125612852,34.11,80968.05,19.3,0.17673,0.00012,16.21466]
[1778125619901,34.12,80968.68,19.3,0.17682,0.00012,16.22001]
[1778125625278,34.12,80968.24,19.3,0.17677,0.00012,16.21723]
[1778125630701,34.12,80959.99,19.3,0.17579,0.00012,16.15836]
[1778125636698,34.12,80960.21,19.3,0.17583,0.00012,16.16085]
[1778125642056,34.12,80962.73,19.3,0.17615,0.00012,16.18026]
[1778125647091,34.13,80962.65,19.3,0.17616,0.00012,16.18044]
[1778125655147,34.13,80962.42,19.3,0.17611,0.00012,16.1751]
[1778125660705,34.13,80962.21,19.3,0.17609,0.00012,16.17404]
[1778125668701,34.13,80960.59,19.3,0.17591,0.00012,16.16333]
[1778125672809,34.13,80953.79,19.3,0.17511,0.00012,16.11511]
[1778125672861,34.13,80953.79,19.3,0.17511,0.00012,16.11511]
[1778125676332,34.14,80947.61,19.3,0.17437,0.00012,16.07068]
[1778125679524,34.14,80945.47,19.3,0.17412,0.00012,16.0555]
[1778125680502,34.14,80935.37,19.3,0.17291,0.00012,15.98243]
[1778125681551,34.14,80935.37,19.3,0.17291,0.00012,15.98243]
[1778125683620,34.14,80931.3,19.3,0.17243,0.00012,15.95337]
[1778125684889,34.14,80931.39,19.3,0.17245,0.00012,15.95457]
[1778125690393,34.14,80939.5,19.3,0.17344,0.00012,16.01479]
[1778125695428,34.14,80939.5,19.3,0.17346,0.00012,16.01578]
[1778125700463,34.15,80933.67,19.3,0.17278,0.00012,15.97459]
[1778125701230,34.15,80933.67,19.3,0.17278,0.00012,15.97459]
[1778125703504,34.15,80932.94,19.3,0.1727,0.00012,15.96983]
[1778125703512,34.15,80932.94,19.3,0.1727,0.00012,15.96983]
[1778125710361,34.15,80926.47,19.3,0.17196,0.00012,15.9247]
[1778125710462,34.15,80926.47,19.3,0.17197,0.00012,15.92538]
[1778125715568,34.16,80934.71,19.3,0.17294,0.00012,15.98188]
[1778125720604,34.16,80939.52,19.3,0.17354,0.00012,16.01801]
[1778125725639,34.16,80938.15,19.3,0.1734,0.00012,16.0091]
[1778125728986,34.16,80938.5,19.3,0.17345,0.00012,16.01205]
[1778125734702,34.17,80937.88,19.3,0.17339,0.00012,16.00898]
[1778125741751,34.17,80936.35,19.3,0.17324,0.00012,15.99928]
[1778125746786,34.17,80936.71,19.3,0.1733,0.00012,16.00315]
[1778125751821,34.18,80932.85,19.3,0.17286,0.00012,15.97638]
[1778125756856,34.18,80931.81,19.3,0.17275,0.00012,15.97009]
[1778125762898,34.18,80932.25,19.3,0.17283,0.00012,15.97481]
[1778125768671,34.19,80934.5,19.3,0.17312,0.00012,15.99215]
[1778125775726,34.19,80938.47,19.3,0.17358,0.00012,16.01754]
[1778125782409,34.19,80938.16,19.3,0.17357,0.00012,16.01669]
[1778125788453,34.2,80938.36,19.3,0.17361,0.00012,16.0194]
[1778125792549,34.2,80939.76,19.3,0.1738,0.00012,16.03035]
[1778125792551,34.2,80938.85,19.3,0.17369,0.00012,16.02395]
[1778125794631,34.2,80939.0,19.3,0.17371,0.00012,16.02527]
[1778125794648,34.2,80939.0,19.3,0.17371,0.00012,16.02527]
[1778125794655,34.2,80939.0,19.3,0.17371,0.00012,16.02527]
[1778125794893,34.2,80939.92,19.3,0.17383,0.00012,16.03217]
[1778125796954,34.2,80946.07,19.3,0.17457,0.00012,16.07715]
[1778125797903,34.2,80945.93,19.3,0.17456,0.00012,16.0763]
[1778125797974,34.2,80945.93,19.3,0.17456,0.00012,16.0763]
[1778125803861,34.2,80951.55,19.3,0.17525,0.00012,16.11764]
[1778125805198,34.2,80951.41,19.3,0.17524,0.00012,16.11684]
[1778125806049,34.2,80951.97,19.3,0.1753,0.00012,16.12101]
[1778125806056,34.2,80951.97,19.3,0.1753,0.00012,16.12101]
[1778125806349,34.2,80951.97,19.3,0.1753,0.00012,16.12101]
[1778125806384,34.2,80951.97,19.3,0.1753,0.00012,16.12101]
[1778125806436,34.2,80951.97,19.3,0.1753,0.00012,16.12101]
[1778125806464,34.2,80951.97,19.3,0.1753,0.00012,16.12101]
[1778125808214,34.2,80967.19,19.3,0.17716,0.00012,16.2316]
[1778125809137,34.2,80967.19,19.3,0.17716,0.00012,16.2316]
[1778125811373,34.2,80970.81,19.3,0.1776,0.00012,16.25786]
[1778125812950,34.2,80972.87,19.3,0.17785,0.00012,16.27279]
[1778125814081,34.2,80974.73,19.3,0.17808,0.00012,16.28624]
[1778125814100,34.2,80974.73,19.3,0.17808,0.00012,16.28624]
[1778125814167,34.2,80974.73,19.3,0.17808,0.00012,16.28624]
[1778125814334,34.2,80974.73,19.3,0.17808,0.00012,16.28624]
[1778125814436,34.2,80974.73,19.3,0.17808,0.00012,16.28624]
[1778125814471,34.2,80977.46,19.3,0.17841,0.00012,16.30596]
[1778125815670,34.2,80977.46,19.3,0.17841,0.00012,16.30596]
[1778125815691,34.2,80995.73,19.3,0.18065,0.00012,16.43825]
[1778125816169,34.2,80995.73,19.3,0.18065,0.00012,16.43825]
[1778125816338,34.2,80995.73,19.3,0.18065,0.00012,16.43825]
[1778125818642,34.2,81000.15,19.3,0.1812,0.00012,16.47032]
[1778125821683,34.21,81001.96,19.3,0.18142,0.00012,16.4835]
[1778125827354,34.21,81000.5,19.3,0.18125,0.00012,16.47331]
[1778125829423,34.21,81000.15,19.3,0.18121,0.00012,16.47083]
[1778125835410,34.21,80999.78,19.3,0.18113,0.00012,16.46372]
[1778125840384,34.21,80999.91,19.3,0.18115,0.00012,16.46493]
[1778125840471,34.21,80999.91,19.3,0.18115,0.00012,16.46493]
[1778125846487,34.21,80994.85,19.3,0.18054,0.00012,16.42927]
[1778125851599,34.21,80999.95,19.3,0.18118,0.00012,16.46654]
[1778125852769,34.21,81001.36,19.3,0.18135,0.00012,16.47679]
[1778125854111,34.21,81003.92,19.3,0.18167,0.00012,16.49535]
[1778125854750,34.21,81003.92,19.3,0.18167,0.00012,16.49535]
[1778125857739,34.21,81005.04,19.3,0.18181,0.00012,16.50352]
[1778125857742,34.21,81005.04,19.3,0.18181,0.00012,16.50352]
[1778125858158,34.21,81005.3,19.3,0.18184,0.00012,16.50542]
[1778125858984,34.21,81006.1,19.3,0.18194,0.00012,16.51122]
[1778125859026,34.21,81006.1,19.3,0.18194,0.00012,16.51122]
[1778125859938,34.21,81006.14,19.3,0.18195,0.00012,16.51153]
[1778125860094,34.21,81006.14,19.3,0.18195,0.00012,16.51153]
[1778125861315,34.21,81006.57,19.3,0.182,0.00012,16.51465]
[1778125861409,34.21,81006.57,19.3,0.182,0.00012,16.51465]
[1778125861616,34.21,81006.57,19.3,0.182,0.00012,16.51465]
[1778125862938,34.21,81012.23,19.3,0.1827,0.00012,16.55548]
[1778125864948,34.21,81012.05,19.3,0.18268,0.00012,16.55412]
[1778125866550,34.21,81012.08,19.3,0.18268,0.00012,16.55431]
[1778125866567,34.21,81012.08,19.3,0.18268,0.00012,16.55431]
[1778125866900,34.21,81012.34,19.3,0.18271,0.00012,16.55615]
[1778125867798,34.21,81012.34,19.3,0.18271,0.00012,16.55615]
[1778125868159,34.21,81012.34,19.3,0.18271,0.00012,16.55611]
[1778125868164,34.21,81012.34,19.3,0.18271,0.00012,16.55611]
[1778125868265,34.21,81012.34,19.3,0.18271,0.00012,16.55611]
[1778125868642,34.21,81001.68,19.3,0.1814,0.00012,16.47917]
[1778125869249,34.21,81001.68,19.3,0.1814,0.00012,16.47917]
[1778125873661,34.21,81002.31,19.3,0.18148,0.00012,16.48399]
[1778125873713,34.21,81002.31,19.3,0.18148,0.00012,16.48399]
[1778125873865,34.21,81002.72,19.3,0.18153,0.00012,16.48701]
[1778125874052,34.21,81002.72,19.3,0.18153,0.00012,16.48701]
[1778125874063,34.21,81002.72,19.3,0.18153,0.00012,16.48701]
[1778125874689,34.21,80998.44,19.3,0.181,0.00012,16.45617]
[1778125878743,34.21,80999.62,19.3,0.18114,0.00012,16.46433]
[1778125878844,34.21,80999.66,19.3,0.18114,0.00012,16.4645]
[1778125884178,34.21,80997.98,19.3,0.18093,0.00012,16.45199]
[1778125892815,34.21,80994.19,19.3,0.18042,0.00012,16.41937]
[1778125896843,34.21,80983.81,19.3,0.17914,0.00012,16.34427]
[1778125899114,34.21,80979.5,19.3,0.17862,0.00012,16.31318]
[1778125899165,34.21,80979.5,19.3,0.17862,0.00012,16.31318]
[1778125899858,34.21,80979.5,19.3,0.17862,0.00012,16.31318]
[1778125899864,34.21,80978.37,19.3,0.17848,0.00012,16.30509]
[1778125899891,34.21,80978.37,19.3,0.17848,0.00012,16.30509]
[1778125902721,34.21,80979.52,19.3,0.17862,0.00012,16.31343]
[1778125903413,34.21,80982.66,19.3,0.179,0.00012,16.3359]
[1778125906191,34.21,80985.97,19.3,0.1794,0.00012,16.35967]
[1778125912717,34.21,80983.82,19.3,0.17912,0.00012,16.34279]
[1778125914752,34.2,80983.97,19.3,0.17913,0.00012,16.34356]
[1778125920704,34.2,80990.9,19.3,0.17996,0.00012,16.39263]
[1778125929304,34.2,80990.01,19.3,0.17983,0.00012,16.38509]
[1778125929316,34.2,80990.01,19.3,0.17983,0.00012,16.38509]
[1778125929604,34.2,80990.01,19.3,0.17983,0.00012,16.38509]
[1778125930297,34.2,80990.19,19.3,0.17984,0.00012,16.38532]
[1778125930770,34.2,80990.19,19.3,0.17984,0.00012,16.38532]
[1778125931725,34.2,80981.27,19.3,0.17874,0.00012,16.32062]
[1778125931826,34.2,80965.21,19.3,0.17678,0.00012,16.20429]
[1778125932813,34.2,80965.21,19.3,0.17678,0.00012,16.20429]
[1778125935888,34.2,80956.04,19.3,0.17567,0.00012,16.13805]
[1778125937910,34.2,80955.61,19.3,0.17562,0.00012,16.13523]
[1778125940592,34.2,80960.86,19.3,0.17626,0.00012,16.17342]
[1778125941122,34.2,80961.27,19.3,0.17631,0.00012,16.17643]
[1778125941479,34.2,80961.27,19.3,0.17631,0.00012,16.17643]
[1778125941711,34.2,80961.27,19.3,0.17631,0.00012,16.17643]
[1778125941717,34.2,80961.27,19.3,0.17631,0.00012,16.17643]
[1778125941857,34.2,80961.27,19.3,0.17631,0.00012,16.17643]
[1778125942941,34.2,80966.23,19.3,0.17692,0.00012,16.21242]
[1778125943939,34.2,80966.36,19.3,0.17693,0.00012,16.21336]
[1778125944522,34.2,80966.36,19.3,0.17693,0.00012,16.21336]
[1778125944820,34.2,80966.36,19.3,0.17693,0.00012,16.21336]
[1778125946588,34.2,80966.95,19.3,0.177,0.00012,16.2176]
[1778125946729,34.2,80966.95,19.3,0.177,0.00012,16.2176]
[1778125948648,34.2,80965.09,19.3,0.17678,0.00012,16.20412]
[1778125949475,34.2,80965.19,19.3,0.17679,0.00012,16.20484]
[1778125952695,34.2,80956.43,19.3,0.17569,0.00012,16.13658]
[1778125962312,34.2,80957.16,19.3,0.17579,0.00012,16.14268]
[1778125967347,34.2,80957.47,19.3,0.17583,0.00012,16.14526]
[1778125972382,34.2,80956.67,19.3,0.17574,0.00012,16.1398]
[1778125977712,34.2,80956.32,19.3,0.17571,0.00012,16.13756]
[1778125983459,34.2,80957.03,19.3,0.1758,0.00012,16.14319]
[1778125988494,34.2,80954.6,19.3,0.17551,0.00012,16.12599]
[1778125995543,34.21,80954.76,19.3,0.17554,0.00012,16.12772]
[1778126000578,34.21,80954.73,19.3,0.17555,0.00012,16.1279]
[1778126002625,34.21,80954.73,19.3,0.17555,0.00012,16.1279]
[1778126003609,34.21,80954.73,19.3,0.17555,0.00012,16.12805]
[1778126003707,34.21,80954.84,19.3,0.17556,0.00012,16.12893]
[1778126004754,34.21,80954.84,19.3,0.17556,0.00012,16.12893]
[1778126004796,34.21,80954.84,19.3,0.17556,0.00012,16.12893]
[1778126005880,34.21,80951.29,19.3,0.17513,0.00012,16.10308]
[1778126006419,34.21,80949.89,19.3,0.17496,0.00012,16.09283]
[1778126011656,34.2,80948.53,19.3,0.17475,0.00012,16.07753]
[1778126016599,34.2,80947.97,19.3,0.17467,0.00012,16.07315]
[1778126016691,34.2,80948.53,19.3,0.17474,0.00012,16.07713]
[1778126020204,34.2,80948.56,19.3,0.17474,0.00012,16.07718]
[1778126025754,34.2,80950.46,19.3,0.17498,0.00012,16.09139]
[1778126030754,34.21,80951.28,19.3,0.17508,0.00012,16.09769]
[1778126035824,34.2,80948.46,19.3,0.17474,0.00012,16.07694]
[1778126037601,34.2,80948.43,19.3,0.17473,0.00012,16.07665]
[1778126037838,34.2,80947.9,19.3,0.17467,0.00012,16.07273]
[1778126042874,34.2,80947.57,19.3,0.17462,0.00012,16.06967]
[1778126047908,34.2,80948.3,19.3,0.17469,0.00012,16.07427]
[1778126052982,34.2,80948.26,19.3,0.17468,0.00012,16.07339]
[1778126053950,34.2,80948.3,19.3,0.17468,0.00012,16.07339]
[1778126056681,34.2,80948.66,19.3,0.17472,0.00012,16.07576]
[1778126062006,34.2,80950.86,19.3,0.17498,0.00012,16.09183]
[1778126065189,34.2,80948.89,19.3,0.17475,0.00012,16.07769]
[1778126070232,34.2,80945.19,19.3,0.17431,0.00012,16.05116]
[1778126076583,34.2,80945.83,19.3,0.17435,0.00012,16.05144]
[1778126080267,34.2,80946.12,19.3,0.1744,0.00012,16.05398]
[1778126080276,34.2,80946.12,19.3,0.1744,0.00012,16.05398]
[1778126080288,34.2,80946.12,19.3,0.1744,0.00012,16.05398]
[1778126080613,34.2,80946.97,19.3,0.1745,0.00012,16.06023]
[1778126081788,34.2,80946.97,19.3,0.1745,0.00012,16.06023]
[1778126083111,34.2,80956.72,19.3,0.17568,0.00012,16.13098]
[1778126087758,34.2,80956.47,19.3,0.17565,0.00012,16.12925]
[1778126087789,34.2,80956.47,19.3,0.17565,0.00012,16.12925]
[1778126088802,34.2,80956.47,19.3,0.17565,0.00012,16.12927]
[1778126089758,34.2,80949.63,19.3,0.17483,0.00012,16.07976]
[1778126097028,34.21,80941.78,19.3,0.1739,0.00012,16.0238]
[1778126097034,34.21,80941.78,19.3,0.1739,0.00012,16.0238]
[1778126098171,34.21,80941.78,19.3,0.1739,0.00012,16.02431]
[1778126098258,34.21,80940.19,19.3,0.17372,0.00012,16.01296]
[1778126103293,34.21,80936.84,19.3,0.17333,0.00012,15.98955]
[1778126107201,34.21,80936.78,19.3,0.17333,0.00012,15.98966]
[1778126107414,34.21,80936.78,19.3,0.17333,0.00012,15.98966]
[1778126107470,34.21,80935.64,19.3,0.1732,0.00012,15.98158]
[1778126108624,34.21,80935.64,19.3,0.1732,0.00012,15.98158]
[1778126114370,34.21,80930.34,19.3,0.17254,0.00012,15.94213]
[1778126119405,34.21,80930.19,19.3,0.17251,0.00012,15.94021]
[1778126120182,34.21,80930.19,19.3,0.17251,0.00012,15.94021]
[1778126124656,34.21,80931.87,19.3,0.17271,0.00012,15.95222]
[1778126130027,34.2,80931.82,19.3,0.17269,0.00012,15.95109]
[1778126136077,34.2,80931.36,19.3,0.17259,0.00012,15.94246]
[1778126140500,34.2,80931.34,19.3,0.17259,0.00012,15.94229]
[1778126140569,34.2,80931.34,19.3,0.17259,0.00012,15.94229]
[1778126141623,34.2,80931.0,19.3,0.17255,0.00012,15.93981]
[1778126142378,34.2,80928.26,19.3,0.17222,0.00012,15.91994]
[1778126143009,34.2,80928.26,19.3,0.17222,0.00012,15.91994]
[1778126143746,34.2,80927.23,19.3,0.1721,0.00012,15.9125]
[1778126149615,34.2,80927.19,19.3,0.17208,0.00012,15.91135]
[1778126156062,34.2,80927.2,19.3,0.17207,0.00012,15.91127]
[1778126156379,34.2,80927.2,19.3,0.17207,0.00012,15.91127]
[1778126156443,34.2,80927.2,19.3,0.17207,0.00012,15.91127]
[1778126156491,34.2,80927.2,19.3,0.17207,0.00012,15.91127]
[1778126156856,34.2,80927.2,19.3,0.17207,0.00012,15.91127]
[1778126156857,34.2,80912.31,19.3,0.17029,0.00012,15.80239]
[1778126157287,34.2,80912.31,19.3,0.17029,0.00012,15.80239]
[1778126157956,34.2,80900.24,19.3,0.16886,0.00012,15.71479]
[1778126158856,34.2,80900.24,19.3,0.16886,0.00012,15.71479]
[1778126159015,34.2,80900.24,19.3,0.16886,0.00012,15.71479]
[1778126159040,34.2,80900.24,19.3,0.16886,0.00012,15.71479]
[1778126159121,34.2,80900.24,19.3,0.16886,0.00012,15.71479]
[1778126159138,34.2,80897.85,19.3,0.16858,0.00012,15.69754]
[1778126159869,34.2,80883.09,19.3,0.16684,0.00012,15.59052]
[1778126163757,34.2,80884.56,19.3,0.16703,0.00012,15.60195]
[1778126164755,34.2,80884.56,19.3,0.16703,0.00012,15.6022]
[1778126165727,34.2,80896.5,19.3,0.16844,0.00012,15.68937]
[1778126166756,34.2,80896.5,19.3,0.16844,0.00012,15.68937]
[1778126166837,34.2,80896.5,19.3,0.16844,0.00012,15.68937]
[1778126166935,34.2,80896.5,19.3,0.16844,0.00012,15.68937]
[1778126166941,34.2,80896.5,19.3,0.16844,0.00012,15.68937]
[1778126168266,34.2,80903.65,19.3,0.16929,0.00012,15.74155]
[1778126168367,34.2,80903.65,19.3,0.16929,0.00012,15.74155]
[1778126170701,34.2,80915.5,19.3,0.1707,0.00012,15.82764]
[1778126170774,34.2,80915.5,19.3,0.1707,0.00012,15.82764]
[1778126171725,34.2,80915.1,19.3,0.17065,0.00012,15.82471]
[1778126172854,34.2,80915.32,19.3,0.17068,0.00012,15.82628]
[1778126173094,34.2,80915.32,19.3,0.17068,0.00012,15.82628]
[1778126175134,34.2,80917.34,19.3,0.17092,0.00012,15.84087]
[1778126175274,34.2,80919.39,19.3,0.17116,0.00012,15.8557]
[1778126175276,34.2,80919.39,19.3,0.17116,0.00012,15.8557]
[1778126175290,34.2,80919.39,19.3,0.17116,0.00012,15.8557]
[1778126175343,34.2,80919.39,19.3,0.17116,0.00012,15.8557]
[1778126175505,34.2,80919.39,19.3,0.17116,0.00012,15.8557]
[1778126175582,34.2,80919.39,19.3,0.17116,0.00012,15.8557]
[1778126175731,34.2,80919.39,19.3,0.17116,0.00012,15.8557]
[1778126175782,34.2,80919.39,19.3,0.17116,0.00012,15.8557]
[1778126175966,34.2,80919.39,19.3,0.17116,0.00012,15.8557]
[1778126175987,34.2,80919.39,19.3,0.17116,0.00012,15.8557]
[1778126176071,34.2,80919.39,19.3,0.17116,0.00012,15.8557]
[1778126176100,34.2,80888.81,19.3,0.16754,0.00012,15.63375]
[1778126176404,34.2,80888.81,19.3,0.16754,0.00012,15.63375]
[1778126176440,34.2,80888.81,19.3,0.16754,0.00012,15.63375]
[1778126176938,34.2,80888.81,19.3,0.16754,0.00012,15.63375]
[1778126176961,34.2,80863.69,19.3,0.16461,0.00012,15.45136]
[1778126177194,34.2,80863.69,19.3,0.16461,0.00012,15.45136]
[1778126178576,34.2,80863.33,19.3,0.16457,0.00012,15.44898]
[1778126180571,34.2,80862.98,19.3,0.16453,0.00012,15.44691]
[1778126180703,34.2,80862.98,19.3,0.16453,0.00012,15.44691]
[1778126181245,34.2,80862.89,19.3,0.16453,0.00012,15.44649]
[1778126184915,34.21,80863.67,19.3,0.16463,0.00012,15.45287]
[1778126184919,34.21,80863.67,19.3,0.16463,0.00012,15.45287]
[1778126185712,34.21,80864.27,19.3,0.1647,0.00012,15.45746]
[1778126185870,34.21,80861.91,19.3,0.16443,0.00012,15.44055]
[1778126187237,34.21,80857.09,19.3,0.16387,0.00012,15.40559]
[1778126187241,34.21,80857.09,19.3,0.16387,0.00012,15.40559]
[1778126187279,34.21,80857.09,19.3,0.16387,0.00012,15.40559]
[1778126188441,34.21,80859.01,19.3,0.1641,0.00012,15.4196]
[1778126188570,34.21,80859.01,19.3,0.1641,0.00012,15.4196]
[1778126188891,34.21,80863.78,19.3,0.16465,0.00012,15.45429]
[1778126189529,34.21,80863.78,19.3,0.16465,0.00012,15.45429]
[1778126189898,34.21,80865.98,19.3,0.16491,0.00012,15.47049]
[1778126194933,34.21,80869.08,19.3,0.16523,0.00012,15.48799]
[1778126196600,34.21,80872.59,19.3,0.16564,0.00012,15.51343]
[1778126196947,34.21,80873.36,19.3,0.16573,0.00012,15.51894]
[1778126198443,34.21,80873.73,19.3,0.16577,0.00012,15.52177]
[1778126198961,34.21,80874.52,19.3,0.16587,0.00012,15.52764]
[1778126203996,34.21,80876.35,19.3,0.16611,0.00012,15.54267]
[1778126209031,34.22,80874.87,19.3,0.16597,0.00012,15.53358]
[1778126214066,34.22,80871.34,19.3,0.16559,0.00012,15.50988]
[1778126219101,34.23,80870.84,19.3,0.16556,0.00012,15.50822]
[1778126224137,34.23,80871.09,19.3,0.16562,0.00012,15.51202]
[1778126229822,34.23,80872.11,19.3,0.16577,0.00012,15.521]
[1778126232905,34.24,80873.97,19.3,0.16601,0.00012,15.53603]
[1778126233042,34.24,80873.97,19.3,0.16601,0.00012,15.53603]
[1778126236015,34.24,80878.1,19.3,0.16651,0.00012,15.56707]
[1778126236577,34.24,80878.1,19.3,0.16652,0.00012,15.56739]
[1778126237533,34.24,80881.68,19.3,0.16694,0.00012,15.59368]
[1778126237558,34.24,80881.68,19.3,0.16694,0.00012,15.59368]
[1778126238040,34.24,80881.68,19.3,0.16694,0.00012,15.59368]
[1778126238579,34.24,80883.17,19.3,0.16712,0.00012,15.60477]
[1778126239529,34.24,80883.7,19.3,0.16719,0.00012,15.60888]
[1778126240206,34.24,80883.7,19.3,0.16719,0.00012,15.60888]
[1778126240349,34.24,80884.01,19.3,0.16723,0.00012,15.6114]
[1778126240733,34.24,80884.01,19.3,0.16723,0.00012,15.6114]
[1778126247114,34.25,80883.92,19.3,0.16724,0.00012,15.61234]
[1778126247419,34.25,80883.49,19.3,0.1672,0.00012,15.60949]
[1778126249312,34.25,80873.96,19.3,0.1661,0.00012,15.54128]
[1778126250245,34.25,80873.96,19.3,0.1661,0.00012,15.54128]
[1778126251743,34.25,80874.0,19.3,0.16611,0.00012,15.54194]
[1778126251776,34.25,80874.0,19.3,0.16611,0.00012,15.54194]
[1778126251821,34.25,80874.0,19.3,0.16611,0.00012,15.54194]
[1778126252009,34.25,80874.0,19.3,0.16611,0.00012,15.54194]
[1778126252130,34.25,80874.0,19.3,0.16611,0.00012,15.54194]
[1778126252158,34.25,80874.0,19.3,0.16607,0.00012,15.53742]
[1778126252458,34.25,80874.0,19.3,0.16607,0.00012,15.53742]
[1778126252484,34.25,80874.0,19.3,0.16607,0.00012,15.53742]
[1778126252560,34.25,80874.0,19.3,0.16607,0.00012,15.53742]
[1778126253150,34.25,80874.0,19.3,0.16607,0.00012,15.53742]
[1778126253215,34.25,80874.0,19.3,0.16607,0.00012,15.53742]
[1778126253221,34.25,80874.0,19.3,0.16607,0.00012,15.53742]
[1778126253174,34.25,80862.6,19.3,0.16475,0.00012,15.45489]
[1778126253860,34.25,80850.53,19.3,0.16335,0.00012,15.36762]
[1778126258958,34.25,80849.9,19.3,0.16329,0.00012,15.36363]
[1778126266775,34.25,80849.62,19.3,0.16327,0.00012,15.36241]
[1778126273844,34.26,80849.78,19.3,0.16331,0.00012,15.36508]
[1778126279522,34.26,80850.02,19.3,0.16336,0.00012,15.36821]
[1778126280267,34.26,80850.02,19.3,0.16336,0.00012,15.36821]
[1778126285271,34.26,80850.05,19.3,0.16338,0.00012,15.36911]
[1778126285294,34.26,80850.05,19.3,0.16338,0.00012,15.36911]
[1778126287234,34.26,80849.29,19.3,0.1633,0.00012,15.36395]
[1778126287309,34.26,80849.73,19.3,0.16335,0.00012,15.36732]
[1778126287336,34.26,80849.73,19.3,0.16335,0.00012,15.36732]
[1778126287349,34.26,80849.73,19.3,0.16335,0.00012,15.36732]
[1778126288414,34.26,80855.22,19.3,0.16399,0.00012,15.40729]
[1778126288429,34.26,80855.22,19.3,0.16399,0.00012,15.40729]
[1778126290599,34.27,80864.98,19.3,0.16513,0.00012,15.47863]
[1778126295610,34.27,80866.24,19.3,0.16529,0.00012,15.48833]
[1778126300187,34.27,80867.56,19.3,0.16545,0.00012,15.49839]
[1778126301990,34.27,80868.98,19.3,0.16562,0.00012,15.50891]
[1778126307153,34.27,80868.87,19.3,0.16562,0.00012,15.50889]
[1778126309292,34.27,80868.84,19.3,0.16562,0.00012,15.50901]
[1778126310517,34.27,80868.84,19.3,0.16562,0.00012,15.50918]
[1778126310683,34.27,80868.84,19.3,0.16562,0.00012,15.50918]
[1778126311078,34.27,80871.23,19.3,0.16586,0.00012,15.52179]
[1778126316557,34.28,80877.41,19.3,0.16661,0.00012,15.56826]
[1778126321817,34.28,80877.88,19.3,0.1667,0.00012,15.57349]
[1778126327340,34.28,80878.13,19.3,0.16675,0.00012,15.5765]
[1778126332894,34.29,80880.71,19.3,0.16709,0.00012,15.59724]
[1778126334674,34.29,80881.48,19.3,0.16718,0.00012,15.60308]
[1778126334887,34.29,80881.48,19.3,0.16718,0.00012,15.60308]
[1778126334908,34.29,80879.99,19.3,0.16701,0.00012,15.59255]
[1778126337981,34.29,80874.36,19.3,0.16635,0.00012,15.55162]
[1778126338142,34.29,80874.36,19.3,0.16635,0.00012,15.55162]
[1778126338172,34.29,80874.36,19.3,0.16635,0.00012,15.55156]
[1778126343971,34.29,80879.84,19.3,0.167,0.00012,15.5919]
[1778126349010,34.29,80878.45,19.3,0.16684,0.00012,15.58218]
[1778126351395,34.29,80875.82,19.3,0.16654,0.00012,15.5633]
[1778126351635,34.29,80875.82,19.3,0.16654,0.00012,15.5633]
[1778126351724,34.29,80875.82,19.3,0.16654,0.00012,15.5633]
[1778126351737,34.29,80875.82,19.3,0.16654,0.00012,15.5633]
[1778126351778,34.29,80875.82,19.3,0.16654,0.00012,15.5633]
[1778126351951,34.29,80875.82,19.3,0.16654,0.00012,15.5633]
[1778126352031,34.29,80854.64,19.3,0.16408,0.00012,15.41]
[1778126353038,34.29,80844.64,19.3,0.16292,0.00012,15.33765]
[1778126353765,34.29,80844.64,19.3,0.16292,0.00012,15.33765]
[1778126355026,34.29,80843.93,19.3,0.16284,0.00012,15.3327]
[1778126355464,34.29,80843.72,19.3,0.16282,0.00012,15.33137]
[1778126356068,34.29,80833.67,19.3,0.16167,0.00011,15.25877]
[1778126356835,34.29,80833.67,19.3,0.16167,0.00011,15.25877]
[1778126360700,34.3,80830.82,19.3,0.16136,0.00011,15.23936]
[1778126361603,34.3,80830.87,19.3,0.16137,0.00011,15.24004]
[1778126363453,34.3,80830.2,19.3,0.16131,0.00011,15.23583]
[1778126369159,34.3,80830.9,19.3,0.16142,0.00011,15.24282]
[1778126370852,34.3,80830.95,19.3,0.16143,0.00011,15.24349]
[1778126376208,34.31,80831.32,19.3,0.16146,0.00011,15.24315]
[1778126381243,34.31,80832.42,19.3,0.16161,0.00011,15.25266]
[1778126386279,34.31,80831.62,19.3,0.16155,0.00011,15.24834]
[1778126391314,34.32,80832.38,19.3,0.16166,0.00011,15.25532]
[1778126392172,34.32,80832.38,19.3,0.16166,0.00011,15.25532]
[1778126397355,34.32,80835.9,19.3,0.16209,0.00011,15.2824]
[1778126400202,34.32,80835.83,19.3,0.16209,0.00011,15.28237]
[1778126401888,34.32,80837.9,19.3,0.16233,0.00011,15.29781]
[1778126407177,34.32,80836.3,19.3,0.16216,0.00011,15.28706]
[1778126410214,34.33,80835.31,19.3,0.16206,0.00011,15.28051]
[1778126415307,34.33,80834.54,19.3,0.16199,0.00011,15.2764]
[1778126420517,34.33,80832.55,19.3,0.16179,0.00011,15.26326]
[1778126422939,34.33,80832.55,19.3,0.16179,0.00011,15.26347]
[1778126428573,34.34,80832.3,19.3,0.16178,0.00011,15.26311]
[1778126429833,34.34,80832.3,19.3,0.16178,0.00011,15.26311]
[1778126430710,34.34,80832.27,19.3,0.16178,0.00011,15.26309]
[1778126431846,34.34,80832.22,19.3,0.16178,0.00011,15.26293]
[1778126435065,34.34,80832.07,19.3,0.16174,0.00011,15.25756]
[1778126436130,34.34,80832.34,19.3,0.16177,0.00011,15.25972]
[1778126441664,34.34,80834.96,19.3,0.16209,0.00011,15.28006]
[1778126445546,34.34,80835.39,19.3,0.16215,0.00011,15.2837]
[1778126451624,34.34,80837.71,19.3,0.16243,0.00011,15.30148]
[1778126455021,34.35,80837.71,19.3,0.16244,0.00011,15.30165]
[1778126458786,34.35,80839.74,19.3,0.16268,0.00011,15.31724]
[1778126459582,34.35,80839.74,19.3,0.16269,0.00011,15.31736]
[1778126459647,34.35,80839.74,19.3,0.16269,0.00011,15.31736]
[1778126459653,34.35,80839.74,19.3,0.16269,0.00011,15.31736]
[1778126465702,34.35,80847.92,19.3,0.16363,0.00012,15.37689]
[1778126465779,34.35,80847.92,19.3,0.16363,0.00012,15.37689]
[1778126467508,34.35,80846.9,19.3,0.16352,0.00012,15.36965]
[1778126467511,34.35,80846.9,19.3,0.16352,0.00012,15.36965]
[1778126472884,34.35,80850.54,19.3,0.16394,0.00012,15.3961]
[1778126476171,34.35,80850.66,19.3,0.16396,0.00012,15.39697]
[1778126481947,34.35,80850.76,19.3,0.16397,0.00012,15.39765]
[1778126487989,34.35,80852.74,19.3,0.16419,0.00012,15.41188]
[1778126493024,34.35,80852.58,19.3,0.16413,0.00012,15.40572]
[1778126498059,34.35,80860.21,19.3,0.16501,0.00012,15.46069]
[1778126501132,34.35,80862.42,19.3,0.16527,0.00012,15.47651]
[1778126501142,34.35,80862.42,19.3,0.16527,0.00012,15.47651]
[1778126507122,34.35,80859.48,19.3,0.16492,0.00012,15.45464]
[1778126512157,34.35,80859.31,19.3,0.16489,0.00012,15.45305]
[1778126517192,34.34,80856.14,19.3,0.16452,0.00012,15.42984]
[1778126522400,34.34,80858.46,19.3,0.16478,0.00012,15.44643]
[1778126522427,34.34,80858.46,19.3,0.16478,0.00012,15.44643]
[1778126523889,34.34,80866.29,19.3,0.16569,0.00012,15.50292]
[1778126524512,34.34,80855.65,19.3,0.16446,0.00012,15.42589]
[1778126524515,34.34,80855.65,19.3,0.16446,0.00012,15.42589]
[1778126528147,34.34,80851.6,19.3,0.16399,0.00012,15.39674]
[1778126533162,34.34,80851.68,19.3,0.164,0.00012,15.39739]
[1778126538184,34.34,80857.5,19.3,0.16468,0.00012,15.43961]
[1778126538242,34.34,80857.5,19.3,0.16468,0.00012,15.43961]
[1778126539594,34.34,80856.08,19.3,0.16451,0.00012,15.42928]
[1778126540076,34.34,80856.08,19.3,0.16451,0.00012,15.42928]
[1778126540763,34.34,80853.16,19.3,0.16417,0.00012,15.40812]
[1778126542521,34.34,80853.01,19.3,0.16415,0.00012,15.40703]
[1778126543131,34.34,80853.2,19.3,0.16418,0.00012,15.4084]
[1778126543912,34.34,80846.05,19.3,0.16335,0.00012,15.35668]
[1778126545728,34.34,80843.94,19.3,0.16311,0.00012,15.34156]
[1778126549026,34.35,80849.09,19.3,0.16371,0.00012,15.37904]
[1778126549026,34.35,80849.09,19.3,0.16371,0.00012,15.37904]
[1778126549757,34.35,80850.99,19.3,0.16393,0.00012,15.39281]
[1778126550895,34.35,80850.98,19.3,0.16393,0.00012,15.39277]
[1778126552271,34.35,80850.79,19.3,0.16386,0.00012,15.38651]
[1778126557388,34.35,80856.14,19.3,0.16448,0.00012,15.42526]
[1778126557797,34.35,80857.13,19.3,0.1646,0.00012,15.4324]
[1778126560632,34.35,80856.97,19.3,0.16458,0.00012,15.43113]
[1778126560633,34.35,80856.97,19.3,0.16458,0.00012,15.43113]
[1778126566548,34.34,80856.53,19.3,0.16452,0.00012,15.42768]
[1778126572440,34.34,80856.72,19.3,0.16454,0.00012,15.4289]
[1778126577625,34.34,80857.12,19.3,0.16458,0.00012,15.43142]
[1778126582104,34.34,80857.12,19.3,0.16458,0.00012,15.43126]
[1778126582156,34.34,80857.12,19.3,0.16458,0.00012,15.43126]
[1778126582236,34.34,80857.12,19.3,0.16458,0.00012,15.43126]
[1778126582463,34.34,80857.12,19.3,0.16458,0.00012,15.43126]
[1778126587695,34.34,80851.2,19.3,0.16389,0.00012,15.38826]
[1778126592520,34.34,80850.95,19.3,0.16386,0.00012,15.38646]
[1778126592522,34.34,80850.95,19.3,0.16386,0.00012,15.38646]
[1778126596127,34.34,80848.61,19.3,0.16359,0.00012,15.36961]
[1778126596259,34.34,80848.61,19.3,0.16359,0.00012,15.36961]
[1778126599015,34.34,80853.74,19.3,0.16419,0.00012,15.40678]
[1778126603269,34.34,80854.08,19.3,0.16423,0.00012,15.4092]
[1778126603376,34.34,80854.08,19.3,0.16423,0.00012,15.4092]
[1778126604376,34.34,80853.85,19.3,0.1642,0.00012,15.40753]
[1778126608173,34.34,80851.71,19.3,0.16395,0.00012,15.39204]
[1778126610496,34.34,80848.88,19.3,0.16363,0.00012,15.37164]
[1778126610608,34.34,80843.88,19.3,0.16305,0.00012,15.33553]
[1778126611245,34.34,80843.88,19.3,0.16305,0.00012,15.33553]
[1778126615029,34.34,80836.85,19.3,0.16221,0.00011,15.2804]
[1778126615847,34.34,80837.44,19.3,0.16228,0.00011,15.28485]
[1778126615852,34.34,80837.44,19.3,0.16228,0.00011,15.28485]
[1778126615855,34.34,80837.44,19.3,0.16228,0.00011,15.28485]
[1778126616390,34.35,80848.77,19.3,0.16359,0.00012,15.36697]
[1778126619677,34.35,80854.72,19.3,0.16428,0.00012,15.41009]
[1778126619767,34.35,80854.72,19.3,0.16428,0.00012,15.41009]
[1778126625169,34.34,80865.39,19.3,0.16551,0.00012,15.48701]
[1778126625172,34.34,80865.39,19.3,0.16551,0.00012,15.48701]
[1778126625184,34.34,80865.39,19.3,0.16551,0.00012,15.48701]
[1778126625705,34.34,80865.19,19.3,0.16549,0.00012,15.48548]
[1778126625857,34.34,80865.19,19.3,0.16549,0.00012,15.48548]
[1778126626177,34.34,80855.44,19.3,0.16436,0.00012,15.41488]
[1778126631603,34.34,80851.33,19.3,0.16388,0.00012,15.38533]
[1778126635869,34.35,80855.36,19.3,0.16435,0.00012,15.41464]
[1778126635871,34.35,80855.36,19.3,0.16435,0.00012,15.41464]
[1778126637147,34.35,80855.91,19.3,0.16442,0.00012,15.41863]
[1778126638796,34.35,80859.38,19.3,0.16482,0.00012,15.44376]
[1778126644091,34.34,80861.53,19.3,0.16506,0.00012,15.45905]
[1778126646367,34.34,80860.03,19.3,0.16489,0.00012,15.44815]
[1778126646810,34.34,80856.55,19.3,0.16449,0.00012,15.42294]
[1778126646816,34.34,80856.55,19.3,0.16449,0.00012,15.42294]
[1778126652624,34.34,80852.89,19.3,0.16406,0.00012,15.3966]
[1778126653460,34.34,80852.68,19.3,0.16404,0.00012,15.39512]
[1778126653979,34.34,80852.78,19.3,0.16405,0.00012,15.39589]
[1778126655145,34.35,80852.91,19.3,0.16407,0.00012,15.39686]
[1778126655744,34.35,80854.99,19.3,0.16431,0.00012,15.41192]
[1778126661210,34.35,80849.86,19.3,0.16372,0.00012,15.37501]
[1778126661647,34.35,80849.86,19.3,0.16372,0.00012,15.37501]
[1778126661679,34.35,80849.86,19.3,0.16372,0.00012,15.37501]
[1778126668263,34.35,80850.06,19.3,0.16375,0.00012,15.37674]
[1778126672170,34.35,80848.22,19.3,0.1635,0.00012,15.35864]
[1778126672203,34.35,80848.22,19.3,0.1635,0.00012,15.35864]
[1778126673103,34.35,80845.95,19.3,0.16324,0.00012,15.34228]
[1778126678334,34.35,80840.88,19.3,0.16266,0.00012,15.30627]
[1778126681822,34.35,80841.28,19.3,0.16271,0.00012,15.30951]
[1778126682563,34.35,80841.28,19.3,0.16271,0.00012,15.30951]
[1778126684300,34.35,80837.14,19.3,0.16224,0.00011,15.27982]
[1778126689414,34.35,80837.75,19.3,0.16233,0.00011,15.28513]
[1778126694449,34.35,80838.09,19.3,0.16238,0.00011,15.28836]
[1778126698477,34.35,80828.08,19.3,0.16124,0.00011,15.21665]
[1778126699145,34.35,80828.08,19.3,0.16124,0.00011,15.21665]
[1778126699210,34.35,80828.08,19.3,0.16124,0.00011,15.21665]
[1778126699232,34.35,80828.08,19.3,0.16124,0.00011,15.21665]
[1778126699253,34.35,80828.08,19.3,0.16124,0.00011,15.21665]
[1778126699297,34.35,80828.08,19.3,0.16124,0.00011,15.21665]
[1778126699349,34.35,80828.08,19.3,0.16124,0.00011,15.21665]
[1778126699484,34.36,80819.81,19.3,0.1603,0.00011,15.15711]
[1778126700260,34.36,80819.81,19.3,0.1603,0.00011,15.15711]
[1778126700896,34.35,80817.63,19.3,0.16005,0.00011,15.14121]
[1778126706904,34.35,80818.23,19.3,0.16011,0.00011,15.14485]
[1778126707036,34.35,80818.23,19.3,0.16011,0.00011,15.14485]
[1778126707540,34.35,80821.9,19.3,0.16052,0.00011,15.17126]
[1778126711195,34.35,80823.72,19.3,0.16074,0.00011,15.18514]
[1778126716218,34.36,80817.36,19.3,0.16003,0.00011,15.14001]
[1778126716394,34.36,80817.36,19.3,0.16003,0.00011,15.14001]
[1778126716603,34.36,80813.28,19.3,0.15957,0.00011,15.11067]
[1778126718288,34.36,80811.88,19.3,0.15941,0.00011,15.10047]
[1778126722385,34.36,80814.18,19.3,0.15967,0.00011,15.11695]
[1778126724176,34.36,80807.82,19.3,0.15895,0.00011,15.07085]
[1778126726583,34.36,80806.67,19.3,0.15881,0.00011,15.06251]
[1778126726793,34.36,80807.41,19.3,0.1589,0.00011,15.06789]
[1778126728922,34.36,80805.56,19.3,0.15869,0.00011,15.05456]
[1778126730924,34.36,80805.77,19.3,0.15872,0.00011,15.05616]
[1778126734757,34.36,80805.32,19.3,0.15863,0.00011,15.04807]
[1778126737760,34.36,80805.8,19.3,0.15868,0.00011,15.05164]
[1778126739680,34.36,80806.66,19.3,0.15878,0.00011,15.05791]
[1778126741944,34.36,80805.04,19.3,0.1586,0.00011,15.04636]
[1778126744124,34.36,80803.09,19.3,0.15838,0.00011,15.0324]
[1778126749837,34.36,80797.25,19.3,0.15773,0.00011,14.99084]
[1778126751962,34.36,80797.33,19.3,0.15774,0.00011,14.99153]
[1778126752032,34.36,80797.33,19.3,0.15774,0.00011,14.99153]
[1778126752120,34.36,80797.33,19.3,0.15774,0.00011,14.99153]
[1778126752258,34.36,80797.33,19.3,0.15774,0.00011,14.99153]
[1778126752460,34.36,80797.33,19.3,0.15774,0.00011,14.99153]
[1778126753111,34.36,80796.95,19.3,0.1577,0.00011,14.98888]
[1778126754637,34.36,80782.39,19.3,0.15607,0.00011,14.88393]
[1778126755008,34.36,80782.39,19.3,0.15607,0.00011,14.88393]
[1778126755787,34.36,80784.87,19.3,0.15635,0.00011,14.9021]
[1778126756881,34.36,80788.62,19.3,0.15677,0.00011,14.92942]
[1778126762351,34.36,80791.44,19.3,0.15711,0.00011,14.95069]
[1778126762767,34.36,80795.36,19.3,0.15755,0.00011,14.97917]
[1778126762818,34.36,80795.36,19.3,0.15755,0.00011,14.97917]
[1778126767780,34.36,80802.18,19.3,0.15833,0.00011,15.02901]
[1778126769850,34.37,80804.01,19.3,0.15854,0.00011,15.04241]
[1778126772704,34.37,80805.23,19.3,0.15868,0.00011,15.05138]
[1778126774005,34.37,80804.73,19.3,0.15862,0.00011,15.0479]
[1778126779872,34.37,80807.49,19.3,0.15894,0.00011,15.06819]
[1778126782588,34.37,80807.46,19.3,0.15894,0.00011,15.06804]
[1778126788369,34.37,80802.64,19.3,0.1584,0.00011,15.03339]
[1778126789541,34.37,80802.68,19.3,0.1584,0.00011,15.03376]
[1778126792399,34.37,80800.57,19.3,0.15813,0.00011,15.01381]
[1778126794147,34.37,80787.85,19.3,0.1567,0.00011,14.92218]
[1778126797288,34.37,80785.51,19.3,0.15644,0.00011,14.90568]
[1778126798381,34.37,80782.81,19.3,0.15614,0.00011,14.8864]
[1778126798527,34.37,80782.81,19.3,0.15614,0.00011,14.8864]
[1778126799794,34.37,80781.96,19.3,0.15606,0.00011,14.88075]
[1778126803247,34.37,80783.06,19.3,0.15619,0.00011,14.88942]
[1778126809635,34.38,80781.04,19.3,0.15599,0.00011,14.87625]
[1778126809675,34.38,80781.04,19.3,0.15599,0.00011,14.87625]
[1778126815294,34.38,80775.19,19.3,0.15536,0.00011,14.83579]
[1778126820770,34.38,80774.26,19.3,0.15528,0.00011,14.83025]
[1778126826371,34.39,80777.85,19.3,0.15571,0.00011,14.85801]
[1778126826813,34.39,80777.85,19.3,0.15571,0.00011,14.85801]
[1778126827063,34.39,80777.85,19.3,0.15571,0.00011,14.85801]
[1778126827065,34.39,80777.85,19.3,0.15571,0.00011,14.85801]
[1778126832598,34.39,80775.62,19.3,0.15548,0.00011,14.84318]
[1778126832651,34.39,80775.62,19.3,0.15548,0.00011,14.84318]
[1778126834427,34.39,80790.87,19.3,0.1572,0.00011,14.95389]
[1778126835914,34.39,80791.23,19.3,0.15724,0.00011,14.95661]
[1778126839754,34.39,80791.96,19.3,0.15733,0.00011,14.9622]
[1778126840966,34.39,80799.92,19.3,0.15823,0.00011,15.01985]
[1778126842676,34.39,80801.35,19.3,0.15839,0.00011,15.03021]
[1778126847646,34.39,80802.93,19.3,0.15857,0.00011,15.04172]
[1778126852189,34.39,80807.54,19.3,0.15905,0.00011,15.07002]
[1778126853856,34.39,80807.73,19.3,0.15907,0.00011,15.07133]
[1778126855417,34.39,80808.97,19.3,0.15921,0.00011,15.08026]
[1778126856651,34.39,80809.14,19.3,0.15923,0.00011,15.08144]
[1778126858010,34.39,80807.33,19.3,0.15902,0.00011,15.06829]
[1778126863200,34.39,80799.03,19.3,0.15808,0.00011,15.00828]
[1778126863875,34.39,80797.29,19.3,0.15789,0.00011,14.99577]
[1778126869673,34.39,80795.25,19.3,0.15767,0.00011,14.98153]
[1778126870401,34.39,80795.25,19.3,0.15767,0.00011,14.98153]
[1778126873417,34.39,80789.66,19.3,0.15704,0.00011,14.94147]
[1778126875129,34.39,80788.6,19.3,0.15693,0.00011,14.9341]
[1778126875918,34.39,80788.45,19.3,0.15691,0.00011,14.93317]
[1778126881757,34.4,80782.52,19.3,0.15626,0.00011,14.89148]
[1778126883961,34.4,80782.62,19.3,0.15628,0.00011,14.8924]
[1778126889136,34.4,80776.47,19.3,0.15561,0.00011,14.84946]
[1778126894848,34.4,80774.38,19.3,0.15541,0.00011,14.83606]
[1778126900348,34.41,80772.96,19.3,0.15527,0.00011,14.82703]
[1778126905842,34.41,80773.36,19.3,0.15534,0.00011,14.83152]
[1778126905849,34.41,80773.36,19.3,0.15534,0.00011,14.83152]
[1778126912974,34.42,80773.36,19.3,0.15535,0.00011,14.82992]
[1778126918009,34.42,80773.38,19.3,0.15538,0.00011,14.83174]
[1778126919777,34.42,80773.38,19.3,0.15538,0.00011,14.83174]
[1778126924937,34.42,80777.71,19.3,0.15589,0.00011,14.86477]
[1778126929657,34.43,80773.05,19.3,0.15539,0.00011,14.83229]
[1778126931964,34.43,80773.05,19.3,0.1554,0.00011,14.83322]
[1778126937142,34.43,80771.92,19.3,0.15531,0.00011,14.82689]
[1778126942552,34.44,80771.01,19.3,0.15522,0.00011,14.82155]
[1778126948221,34.44,80778.25,19.3,0.15606,0.00011,14.87565]
[1778126949140,34.44,80778.25,19.3,0.15606,0.00011,14.87565]
[1778126956277,34.44,80784.58,19.3,0.15679,0.00011,14.92269]
[1778126961313,34.44,80783.68,19.3,0.15671,0.00011,14.91699]
[1778126967357,34.45,80784.0,19.3,0.15676,0.00011,14.92026]
[1778126971339,34.45,80784.0,19.3,0.15676,0.00011,14.92026]
[1778126976588,34.45,80784.23,19.3,0.15676,0.00011,14.91825]
[1778126976825,34.45,80784.23,19.3,0.15676,0.00011,14.91825]
[1778126979802,34.45,80784.72,19.3,0.15682,0.00011,14.92225]
[1778126984455,34.45,80775.03,19.3,0.15576,0.00011,14.85347]
[1778126985356,34.45,80773.2,19.3,0.15556,0.00011,14.84053]
[1778126985764,34.45,80773.2,19.3,0.15556,0.00011,14.84053]
[1778126985899,34.45,80773.2,19.3,0.15556,0.00011,14.84053]
[1778126985936,34.45,80770.38,19.3,0.15525,0.00011,14.82047]
[1778126986428,34.45,80770.38,19.3,0.15525,0.00011,14.82047]
[1778126986664,34.45,80770.38,19.3,0.15525,0.00011,14.82047]
[1778126986776,34.45,80770.38,19.3,0.15525,0.00011,14.82047]
[1778126986844,34.45,80770.38,19.3,0.15525,0.00011,14.82047]
[1778126986926,34.45,80770.38,19.3,0.15525,0.00011,14.82047]
[1778126987142,34.45,80761.75,19.3,0.15429,0.00011,14.75833]
[1778126987148,34.45,80761.75,19.3,0.15429,0.00011,14.75833]
[1778126987546,34.45,80761.75,19.3,0.15429,0.00011,14.75833]
[1778126987791,34.45,80761.75,19.3,0.15429,0.00011,14.75833]
[1778126987869,34.45,80761.75,19.3,0.15429,0.00011,14.75833]
[1778126987898,34.45,80742.06,19.3,0.15211,0.00011,14.61642]
[1778126988044,34.45,80742.06,19.3,0.15211,0.00011,14.61642]
[1778126988191,34.45,80742.06,19.3,0.15211,0.00011,14.61642]
[1778126988415,34.45,80742.06,19.3,0.15211,0.00011,14.61642]
[1778126989038,34.45,80743.67,19.3,0.15229,0.00011,14.62808]
[1778126989253,34.45,80743.67,19.3,0.15229,0.00011,14.62808]
[1778126989341,34.45,80743.67,19.3,0.15229,0.00011,14.62808]
[1778126989526,34.45,80743.67,19.3,0.15229,0.00011,14.62808]
[1778126989776,34.45,80743.67,19.3,0.15229,0.00011,14.62808]
[1778126989900,34.45,80759.2,19.3,0.154,0.00011,14.73996]
[1778126990548,34.45,80759.2,19.3,0.154,0.00011,14.73996]
[1778126990554,34.45,80759.2,19.3,0.154,0.00011,14.73996]
[1778126991415,34.45,80767.33,19.3,0.15491,0.00011,14.79868]
[1778126991901,34.45,80767.33,19.3,0.15491,0.00011,14.79868]
[1778126996955,34.46,80771.51,19.3,0.15538,0.00011,14.82901]
[1778127002601,34.46,80768.83,19.3,0.15509,0.00011,14.81012]
[1778127004168,34.46,80769.62,19.3,0.15518,0.00011,14.81589]
[1778127004904,34.46,80769.29,19.3,0.15514,0.00011,14.81358]
[1778127010350,34.46,80770.13,19.3,0.15524,0.00011,14.82021]
[1778127010671,34.46,80770.13,19.3,0.15524,0.00011,14.82021]
[1778127010675,34.46,80770.13,19.3,0.15524,0.00011,14.82021]
[1778127010678,34.46,80770.13,19.3,0.15524,0.00011,14.82021]
[1778127010682,34.46,80770.13,19.3,0.15524,0.00011,14.82021]
[1778127011851,34.46,80770.38,19.3,0.15527,0.00011,14.82212]
[1778127011923,34.46,80770.38,19.3,0.15527,0.00011,14.82212]
[1778127012034,34.46,80778.83,19.3,0.15622,0.00011,14.88332]
[1778127012596,34.46,80778.83,19.3,0.15622,0.00011,14.88332]
[1778127012648,34.46,80778.83,19.3,0.15622,0.00011,14.88332]
[1778127012805,34.46,80788.63,19.3,0.15732,0.00011,14.95418]
[1778127013482,34.46,80788.63,19.3,0.15732,0.00011,14.95418]
[1778127013613,34.46,80788.63,19.3,0.15732,0.00011,14.95418]
[1778127013886,34.46,80793.61,19.3,0.15789,0.00011,14.99021]
[1778127015006,34.46,80793.61,19.3,0.15789,0.00011,14.99021]
[1778127015907,34.46,80809.45,19.3,0.15969,0.00011,15.10496]
[1778127019627,34.46,80812.29,19.3,0.16002,0.00011,15.126]
[1778127021997,34.46,80812.68,19.3,0.16007,0.00011,15.12916]
[1778127022745,34.46,80812.66,19.3,0.16007,0.00011,15.12937]
[1778127027864,34.46,80812.58,19.3,0.16006,0.00011,15.1288]
[1778127029796,34.46,80823.96,19.3,0.16136,0.00011,15.21082]
[1778127031304,34.46,80824.34,19.3,0.1614,0.00011,15.21346]
[1778127031810,34.46,80817.8,19.3,0.16061,0.00011,15.16131]
[1778127032794,34.46,80817.8,19.3,0.16061,0.00011,15.16131]
[1778127033842,34.46,80817.48,19.3,0.16057,0.00011,15.15892]
[1778127033943,34.46,80817.48,19.3,0.16057,0.00011,15.15892]
[1778127034005,34.46,80819.0,19.3,0.16075,0.00011,15.16981]
[1778127039866,34.46,80823.1,19.3,0.16121,0.00011,15.199]
[1778127041360,34.46,80824.09,19.3,0.16132,0.00011,15.20607]
[1778127041888,34.46,80824.09,19.3,0.16132,0.00011,15.20607]
[1778127041963,34.46,80825.78,19.3,0.16151,0.00011,15.21818]
[1778127042611,34.46,80825.78,19.3,0.16151,0.00011,15.21818]
[1778127042887,34.46,80819.5,19.3,0.1608,0.00011,15.17299]
[1778127045105,34.46,80819.72,19.3,0.16082,0.00011,15.17448]
[1778127045333,34.46,80819.72,19.3,0.16082,0.00011,15.17448]
[1778127045910,34.46,80819.77,19.3,0.16082,0.00011,15.17479]
[1778127050945,34.46,80825.24,19.3,0.16144,0.00011,15.21361]
[1778127056680,34.46,80824.73,19.3,0.16137,0.00011,15.20941]
[1778127057619,34.46,80824.73,19.3,0.16137,0.00011,15.20915]
[1778127057994,34.46,80825.87,19.3,0.1615,0.00011,15.21725]
[1778127062385,34.46,80829.53,19.3,0.16192,0.00011,15.24381]
[1778127062402,34.46,80829.53,19.3,0.16192,0.00011,15.24381]
[1778127066835,34.46,80831.79,19.3,0.16218,0.00011,15.26015]
[1778127067249,34.46,80834.93,19.3,0.16254,0.00011,15.28278]
[1778127067617,34.46,80834.93,19.3,0.16254,0.00011,15.28278]
[1778127072255,34.46,80835.32,19.3,0.16258,0.00011,15.28541]
[1778127072643,34.46,80835.32,19.3,0.16258,0.00011,15.28541]
[1778127072666,34.46,80835.32,19.3,0.16258,0.00011,15.28541]
[1778127072706,34.46,80835.32,19.3,0.16258,0.00011,15.28541]
[1778127072934,34.46,80835.32,19.3,0.16258,0.00011,15.28541]
[1778127072958,34.46,80833.71,19.3,0.16239,0.00011,15.27367]
[1778127073280,34.46,80833.71,19.3,0.16239,0.00011,15.27367]
[1778127073424,34.46,80833.71,19.3,0.16239,0.00011,15.27367]
[1778127074536,34.46,80828.86,19.3,0.16183,0.00011,15.23851]
[1778127075225,34.46,80821.27,19.3,0.16096,0.00011,15.18357]
[1778127076785,34.46,80821.26,19.3,0.16096,0.00011,15.18334]
[1778127082801,34.45,80823.8,19.3,0.16123,0.00011,15.20078]
[1778127082830,34.45,80823.8,19.3,0.16123,0.00011,15.20078]
[1778127082853,34.45,80823.8,19.3,0.16123,0.00011,15.20078]
[1778127083942,34.45,80827.97,19.3,0.16171,0.00011,15.23069]
[1778127084192,34.45,80829.79,19.3,0.16191,0.00011,15.24361]
[1778127086525,34.45,80831.7,19.3,0.16213,0.00011,15.25694]
[1778127087481,34.45,80832.92,19.3,0.16226,0.00011,15.2655]
[1778127088153,34.45,80833.26,19.3,0.1623,0.00011,15.2677]
[1778127089009,34.45,80833.26,19.3,0.1623,0.00011,15.2677]
[1778127090316,34.45,80824.99,19.3,0.16134,0.00011,15.20756]
[1778127091802,34.45,80823.24,19.3,0.16114,0.00011,15.19476]
[1778127092086,34.45,80823.24,19.3,0.16114,0.00011,15.19476]
[1778127092188,34.45,80825.45,19.3,0.16135,0.00011,15.20563]
[1778127095035,34.45,80828.21,19.3,0.16166,0.00011,15.22514]
[1778127096302,34.45,80829.02,19.3,0.16174,0.00011,15.23054]
[1778127096802,34.45,80829.02,19.3,0.16174,0.00011,15.23054]
[1778127098030,34.45,80830.79,19.3,0.16194,0.00011,15.24308]
[1778127098811,34.45,80832.24,19.3,0.1621,0.00011,15.25329]
[1778127101105,34.45,80842.72,19.3,0.1633,0.00012,15.32822]
[1778127103851,34.44,80842.09,19.3,0.16322,0.00012,15.32321]
[1778127104517,34.44,80834.9,19.3,0.16239,0.00011,15.27114]
[1778127107062,34.44,80831.96,19.3,0.16204,0.00011,15.24954]
[1778127110022,34.44,80832.08,19.3,0.16205,0.00011,15.25017]
[1778127110530,34.44,80831.02,19.3,0.16192,0.00011,15.24204]
[1778127110911,34.44,80831.02,19.3,0.16192,0.00011,15.24204]
[1778127112804,34.44,80829.14,19.3,0.1617,0.00011,15.22803]
[1778127118004,34.44,80829.23,19.3,0.16169,0.00011,15.22753]
[1778127119388,34.44,80829.66,19.3,0.16174,0.00011,15.23017]
[1778127119880,34.44,80829.66,19.3,0.16174,0.00011,15.23017]
[1778127120643,34.44,80829.02,19.3,0.16166,0.00011,15.22531]
[1778127122367,34.44,80829.29,19.3,0.16168,0.00011,15.22678]
[1778127125498,34.43,80829.54,19.3,0.1617,0.00011,15.22786]
[1778127125922,34.43,80829.54,19.3,0.1617,0.00011,15.22786]
[1778127127481,34.43,80840.17,19.3,0.1629,0.00012,15.30373]
[1778127132516,34.43,80846.23,19.3,0.16357,0.00012,15.34565]
[1778127135441,34.43,80846.48,19.3,0.16359,0.00012,15.3467]
[1778127135476,34.43,80846.48,19.3,0.16359,0.00012,15.3467]
[1778127135530,34.43,80846.48,19.3,0.16359,0.00012,15.3467]
[1778127135699,34.43,80846.48,19.3,0.16359,0.00012,15.3467]
[1778127135704,34.43,80846.48,19.3,0.16359,0.00012,15.3467]
[1778127135737,34.42,80847.47,19.3,0.1637,0.00012,15.35347]
[1778127136444,34.42,80847.47,19.3,0.1637,0.00012,15.35347]
[1778127138208,34.43,80859.36,19.3,0.16507,0.00012,15.43934]
[1778127138863,34.43,80859.36,19.3,0.16507,0.00012,15.43934]
[1778127139619,34.42,80859.57,19.3,0.1651,0.00012,15.44082]
[1778127139894,34.42,80859.57,19.3,0.1651,0.00012,15.44082]
[1778127141581,34.42,80849.47,19.3,0.16393,0.00012,15.36786]
[1778127144930,34.42,80853.27,19.3,0.16437,0.00012,15.39535]
[1778127146435,34.42,80852.65,19.3,0.1643,0.00012,15.39089]
[1778127146565,34.42,80852.65,19.3,0.1643,0.00012,15.39089]
[1778127146568,34.42,80852.65,19.3,0.1643,0.00012,15.39089]
[1778127146741,34.42,80848.08,19.3,0.16377,0.00012,15.35792]
[1778127148913,34.42,80842.21,19.3,0.16309,0.00012,15.31538]
[1778127148995,34.42,80840.35,19.3,0.16287,0.00012,15.30182]
[1778127150849,34.42,80840.24,19.3,0.16286,0.00012,15.3008]
[1778127151189,34.42,80839.64,19.3,0.16278,0.00011,15.29625]
[1778127156687,34.42,80839.19,19.3,0.16266,0.00011,15.2862]
[1778127161722,34.42,80846.72,19.3,0.1635,0.00012,15.33895]
[1778127166757,34.41,80845.95,19.3,0.16338,0.00012,15.33151]
[1778127171792,34.41,80847.0,19.3,0.16347,0.00012,15.33715]
[1778127172813,34.41,80847.0,19.3,0.16347,0.00012,15.33715]
[1778127178841,34.4,80839.31,19.3,0.16255,0.00011,15.27925]
[1778127180858,34.4,80839.31,19.3,0.16255,0.00011,15.27925]
[1778127182248,34.4,80838.83,19.3,0.16248,0.00011,15.27486]
[1778127183668,34.4,80845.01,19.3,0.16318,0.00012,15.31919]
[1778127184163,34.4,80845.01,19.3,0.16318,0.00012,15.31919]
[1778127186580,34.4,80850.85,19.3,0.16384,0.00012,15.36019]
[1778127187143,34.39,80839.13,19.3,0.16248,0.00011,15.27514]
[1778127187648,34.39,80839.13,19.3,0.16248,0.00011,15.27514]
[1778127188788,34.39,80832.01,19.3,0.16166,0.00011,15.22341]
[1778127189332,34.39,80831.69,19.3,0.16162,0.00011,15.22087]
[1778127192376,34.39,80841.61,19.3,0.16274,0.00012,15.29178]
[1778127192402,34.39,80841.61,19.3,0.16274,0.00012,15.29178]
[1778127193543,34.39,80840.69,19.3,0.16263,0.00012,15.28481]
[1778127194574,34.39,80841.04,19.3,0.16267,0.00012,15.28715]
[1778127195961,34.39,80841.0,19.3,0.16266,0.00012,15.28666]
[1778127200999,34.39,80842.74,19.3,0.16283,0.00012,15.29739]
[1778127206034,34.38,80840.82,19.3,0.16259,0.00012,15.28202]
[1778127211070,34.38,80839.08,19.3,0.16232,0.00011,15.26318]
[1778127216105,34.38,80839.74,19.3,0.16238,0.00011,15.2666]
[1778127221140,34.37,80838.25,19.3,0.16219,0.00011,15.25448]
[1778127224161,34.37,80848.73,19.3,0.16338,0.00012,15.32938]
[1778127224388,34.37,80848.73,19.3,0.16338,0.00012,15.32938]
[1778127224700,34.37,80848.73,19.3,0.16338,0.00012,15.32938]
[1778127230203,34.37,80851.78,19.3,0.1637,0.00012,15.34928]
[1778127235533,34.36,80851.78,19.3,0.16366,0.00012,15.34734]
[1778127235545,34.36,80851.78,19.3,0.16366,0.00012,15.34734]
[1778127235569,34.36,80851.82,19.3,0.16366,0.00012,15.34723]
[1778127241733,34.36,80855.31,19.3,0.16405,0.00012,15.37176]
[1778127242643,34.36,80855.55,19.3,0.16408,0.00012,15.37312]
[1778127247669,34.36,80863.77,19.3,0.16502,0.00012,15.43207]
[1778127252811,34.36,80865.06,19.3,0.16516,0.00012,15.4409]
[1778127258381,34.36,80869.47,19.3,0.16567,0.00012,15.47204]
[1778127261949,34.35,80872.59,19.3,0.16602,0.00012,15.49415]
[1778127262009,34.35,80873.02,19.3,0.16607,0.00012,15.49709]
[1778127262264,34.35,80873.02,19.3,0.16607,0.00012,15.49709]
[1778127262454,34.35,80873.02,19.3,0.16607,0.00012,15.49709]
[1778127262456,34.35,80873.02,19.3,0.16607,0.00012,15.49709]
[1778127263441,34.35,80876.79,19.3,0.16651,0.00012,15.52422]
[1778127264722,34.35,80880.4,19.3,0.16693,0.00012,15.55015]
[1778127267166,34.35,80889.09,19.3,0.16794,0.00012,15.61259]
[1778127267210,34.35,80889.09,19.3,0.16794,0.00012,15.61259]
[1778127267875,34.35,80889.64,19.3,0.168,0.00012,15.61634]
[1778127268423,34.35,80893.05,19.3,0.1684,0.00012,15.64076]
[1778127272019,34.35,80896.53,19.3,0.16876,0.00012,15.66021]
[1778127274179,34.35,80896.37,19.3,0.16873,0.00012,15.65859]
[1778127279546,34.34,80897.23,19.3,0.16881,0.00012,15.66332]
[1778127284439,34.34,80897.66,19.3,0.16884,0.00012,15.66553]
[1778127289616,34.34,80902.83,19.3,0.16943,0.00012,15.70145]
[1778127294651,34.34,80900.78,19.3,0.16916,0.00012,15.68513]
[1778127297544,34.33,80902.24,19.3,0.16932,0.00012,15.69514]
[1778127297549,34.33,80902.24,19.3,0.16932,0.00012,15.69514]
[1778127297574,34.33,80902.24,19.3,0.16932,0.00012,15.69514]
[1778127297601,34.33,80902.24,19.3,0.16932,0.00012,15.69514]
[1778127298127,34.33,80902.24,19.3,0.16932,0.00012,15.69514]
[1778127298193,34.33,80902.24,19.3,0.16932,0.00012,15.69514]
[1778127298252,34.33,80902.24,19.3,0.16932,0.00012,15.69514]
[1778127298210,34.33,80899.67,19.3,0.16901,0.00012,15.67627]
[1778127298438,34.33,80899.67,19.3,0.16901,0.00012,15.67627]
[1778127298566,34.33,80899.67,19.3,0.16901,0.00012,15.67627]
[1778127299044,34.33,80870.57,19.3,0.1656,0.00012,15.46567]
[1778127299815,34.33,80870.57,19.3,0.1656,0.00012,15.46567]
[1778127300394,34.33,80868.51,19.3,0.16536,0.00012,15.45067]
[1778127301105,34.33,80868.51,19.3,0.16536,0.00012,15.45067]
[1778127306736,34.33,80863.79,19.3,0.1648,0.00012,15.41618]
[1778127312006,34.33,80862.33,19.3,0.16463,0.00012,15.40553]
[1778127314379,34.33,80860.69,19.3,0.16444,0.00012,15.39365]
[1778127314792,34.33,80860.86,19.3,0.16446,0.00012,15.39489]
[1778127318319,34.33,80861.54,19.3,0.16454,0.00012,15.39976]
[1778127318363,34.33,80861.98,19.3,0.16459,0.00012,15.4029]
[1778127318374,34.33,80861.98,19.3,0.16459,0.00012,15.4029]
[1778127318805,34.33,80861.98,19.3,0.16459,0.00012,15.4029]
[1778127318820,34.33,80854.59,19.3,0.16373,0.00012,15.34939]
[1778127320002,34.33,80844.99,19.3,0.16262,0.00012,15.27972]
[1778127321504,34.33,80845.73,19.3,0.1627,0.00012,15.28494]
[1778127323522,34.33,80845.75,19.3,0.1627,0.00012,15.28481]
[1778127329218,34.33,80852.9,19.3,0.16351,0.00012,15.33573]
[1778127329242,34.33,80852.62,19.3,0.16347,0.00012,15.33349]
[1778127331911,34.33,80863.14,19.3,0.16465,0.00012,15.40469]
[1778127336946,34.33,80861.56,19.3,0.16447,0.00012,15.393]
[1778127341981,34.33,80866.1,19.3,0.16499,0.00012,15.42555]
[1778127347111,34.33,80865.43,19.3,0.16491,0.00012,15.42043]
[1778127352900,34.33,80866.34,19.3,0.16501,0.00012,15.42676]
[1778127358094,34.33,80868.44,19.3,0.16525,0.00012,15.44177]
[1778127363129,34.32,80868.91,19.3,0.1653,0.00012,15.4449]
[1778127369171,34.32,80868.79,19.3,0.16528,0.00012,15.44357]
[1778127369388,34.32,80868.79,19.3,0.16528,0.00012,15.44357]
[1778127370747,34.32,80868.8,19.3,0.16528,0.00012,15.44357]
[1778127371594,34.32,80873.16,19.3,0.16579,0.00012,15.47504]
[1778127378234,34.32,80868.55,19.3,0.16524,0.00012,15.44106]
[1778127383269,34.32,80869.16,19.3,0.1653,0.00012,15.445]
[1778127388304,34.32,80870.4,19.3,0.16544,0.00012,15.45345]
[1778127393339,34.32,80870.58,19.3,0.16541,0.00012,15.4493]
[1778127393688,34.32,80870.58,19.3,0.16541,0.00012,15.4493]
[1778127393739,34.32,80870.58,19.3,0.16541,0.00012,15.4493]
[1778127394346,34.32,80870.36,19.3,0.16538,0.00012,15.4476]
[1778127400389,34.32,80870.43,19.3,0.16538,0.00012,15.44769]
[1778127406215,34.32,80867.82,19.3,0.16507,0.00012,15.42853]
[1778127411639,34.32,80869.07,19.3,0.16522,0.00012,15.43734]
[1778127411663,34.32,80869.07,19.3,0.16522,0.00012,15.43734]
[1778127413576,34.32,80875.43,19.3,0.16596,0.00012,15.48324]
[1778127413680,34.32,80875.43,19.3,0.16596,0.00012,15.48324]
[1778127419461,34.31,80884.57,19.3,0.16701,0.00012,15.54844]
[1778127420167,34.31,80884.57,19.3,0.16701,0.00012,15.54844]
[1778127420424,34.31,80884.57,19.3,0.16701,0.00012,15.54844]
[1778127420716,34.31,80897.75,19.3,0.16855,0.00012,15.64343]
[1778127426088,34.31,80905.99,19.3,0.16951,0.00012,15.70169]
[1778127428815,34.31,80908.58,19.3,0.16979,0.00012,15.7193]
[1778127429171,34.31,80908.58,19.3,0.16979,0.00012,15.7193]
[1778127429200,34.31,80908.58,19.3,0.16979,0.00012,15.7193]
[1778127429357,34.31,80908.58,19.3,0.16979,0.00012,15.7193]
[1778127429407,34.31,80908.58,19.3,0.16979,0.00012,15.7193]
[1778127429341,34.31,80909.39,19.3,0.16988,0.00012,15.72477]
[1778127429969,34.31,80909.39,19.3,0.16988,0.00012,15.72477]
[1778127429983,34.31,80916.69,19.3,0.17075,0.00012,15.77739]
[1778127431840,34.31,80926.77,19.3,0.17195,0.00012,15.85016]
[1778127437450,34.3,80926.91,19.3,0.17196,0.00012,15.8507]
[1778127442684,34.3,80927.51,19.3,0.17201,0.00012,15.85421]
[1778127444698,34.3,80916.31,19.3,0.17068,0.00012,15.77305]
[1778127447222,34.3,80919.31,19.3,0.17103,0.00012,15.79473]
[1778127451987,34.3,80926.39,19.3,0.17187,0.00012,15.84545]
[1778127452091,34.3,80928.41,19.3,0.17207,0.00012,15.85504]
[1778127452785,34.3,80928.41,19.3,0.17207,0.00012,15.85504]
[1778127452793,34.3,80928.41,19.3,0.17207,0.00012,15.85504]
[1778127452793,34.3,80928.41,19.3,0.17207,0.00012,15.85504]
[1778127454484,34.3,80914.97,19.3,0.17046,0.00012,15.75763]
[1778127457431,34.3,80915.46,19.3,0.17052,0.00012,15.76112]
[1778127457789,34.3,80916.03,19.3,0.17059,0.00012,15.76519]
[1778127459378,34.3,80916.03,19.3,0.17059,0.00012,15.76519]
[1778127459584,34.3,80915.13,19.3,0.17048,0.00012,15.75843]
[1778127459900,34.3,80915.13,19.3,0.17048,0.00012,15.75843]
[1778127459928,34.3,80918.04,19.3,0.17082,0.00012,15.77923]
[1778127465845,34.3,80925.85,19.3,0.17174,0.00012,15.83513]
[1778127470880,34.3,80927.64,19.3,0.17194,0.00012,15.84743]
[1778127475916,34.29,80926.61,19.3,0.17181,0.00012,15.83932]
[1778127481064,34.29,80928.45,19.3,0.17202,0.00012,15.8521]
[1778127484875,34.29,80929.12,19.3,0.17209,0.00012,15.85638]
[1778127485985,34.29,80931.52,19.3,0.17237,0.00012,15.87359]
[1778127485986,34.29,80932.79,19.3,0.17252,0.00012,15.88261]
[1778127490542,34.29,80932.74,19.3,0.17251,0.00012,15.88164]
[1778127496255,34.29,80933.8,19.3,0.17262,0.00012,15.88853]
[1778127501448,34.29,80930.96,19.3,0.17227,0.00012,15.86745]
[1778127503991,34.29,80931.18,19.3,0.17229,0.00012,15.86856]
[1778127504613,34.29,80931.14,19.3,0.17228,0.00012,15.86815]
[1778127505090,34.29,80931.14,19.3,0.17228,0.00012,15.86815]
[1778127506257,34.28,80931.34,19.3,0.1723,0.00012,15.86948]
[1778127506281,34.28,80931.34,19.3,0.1723,0.00012,15.86948]
[1778127506479,34.28,80931.34,19.3,0.1723,0.00012,15.86948]
[1778127509147,34.28,80921.52,19.3,0.17113,0.00012,15.79812]
[1778127509526,34.28,80921.52,19.3,0.17113,0.00012,15.79812]
[1778127515296,34.28,80919.59,19.3,0.17086,0.00012,15.77919]
[1778127515573,34.28,80919.57,19.3,0.17085,0.00012,15.77904]
[1778127515656,34.28,80919.57,19.3,0.17085,0.00012,15.77904]
[1778127515659,34.28,80919.57,19.3,0.17085,0.00012,15.77904]
[1778127515938,34.28,80919.57,19.3,0.17085,0.00012,15.77904]
[1778127516481,34.28,80912.82,19.3,0.17005,0.00012,15.7302]
[1778127519536,34.28,80905.61,19.3,0.16919,0.00012,15.67761]
[1778127522224,34.28,80906.24,19.3,0.16925,0.00012,15.68167]
[1778127522516,34.28,80906.24,19.3,0.16925,0.00012,15.68167]
[1778127522520,34.28,80910.56,19.3,0.16976,0.00012,15.71276]
[1778127528280,34.28,80919.61,19.3,0.17083,0.00012,15.7778]
[1778127531690,34.28,80927.12,19.3,0.17172,0.00012,15.83183]
[1778127531695,34.28,80927.12,19.3,0.17172,0.00012,15.83183]
[1778127531696,34.28,80927.12,19.3,0.17172,0.00012,15.83183]
[1778127532308,34.28,80926.1,19.3,0.1716,0.00012,15.8243]
[1778127534042,34.28,80924.84,19.3,0.17145,0.00012,15.81511]
[1778127539451,34.28,80929.22,19.3,0.17196,0.00012,15.84636]
[1778127543574,34.28,80931.11,19.3,0.17218,0.00012,15.85946]
[1778127548113,34.28,80930.1,19.3,0.17205,0.00012,15.85162]
[1778127551753,34.27,80933.08,19.3,0.1724,0.00012,15.87263]
[1778127557443,34.27,80934.1,19.3,0.17251,0.00012,15.87936]
[1778127557483,34.27,80934.1,19.3,0.17251,0.00012,15.87936]
[1778127557574,34.27,80935.66,19.3,0.17269,0.00012,15.89031]
[1778127559710,34.27,80945.92,19.3,0.17392,0.00012,15.96416]
[1778127565649,34.27,80944.3,19.3,0.17369,0.00012,15.95088]
[1778127567440,34.27,80944.38,19.3,0.1737,0.00012,15.9512]
[1778127568966,34.27,80939.88,19.3,0.17315,0.00012,15.91814]
[1778127570555,34.26,80936.31,19.3,0.17272,0.00012,15.89207]
[1778127571863,34.26,80935.99,19.3,0.17267,0.00012,15.88936]
[1778127573102,34.26,80936.88,19.3,0.17274,0.00012,15.89071]
[1778127576590,34.26,80934.0,19.3,0.17238,0.00012,15.86936]
[1778127582326,34.26,80934.85,19.3,0.17247,0.00012,15.87469]
[1778127587593,34.26,80937.85,19.3,0.17281,0.00012,15.8953]
[1778127592738,34.25,80941.06,19.3,0.17317,0.00012,15.91694]
[1778127600142,34.25,80943.03,19.3,0.17339,0.00012,15.93017]
[1778127600938,34.25,80943.03,19.3,0.17337,0.00012,15.92936]
[1778127600943,34.25,80943.03,19.3,0.17337,0.00012,15.92936]
[1778127600971,34.25,80943.03,19.3,0.17337,0.00012,15.92936]
[1778127601012,34.25,80943.03,19.3,0.17337,0.00012,15.92936]
[1778127601097,34.25,80943.03,19.3,0.17337,0.00012,15.92936]
[1778127601239,34.25,80943.03,19.3,0.17337,0.00012,15.92908]
[1778127602426,34.25,80943.03,19.3,0.17337,0.00012,15.92908]
[1778127602431,34.25,80955.12,19.3,0.17483,0.00012,16.01648]
[1778127603653,34.25,80953.16,19.3,0.17459,0.00012,16.00213]
[1778127605178,34.25,80954.41,19.3,0.17474,0.00012,16.01101]
[1778127606705,34.25,80951.91,19.3,0.17443,0.00012,15.99261]
[1778127611710,34.25,80950.85,19.3,0.17429,0.00012,15.98431]
[1778127611746,34.25,80950.85,19.3,0.17429,0.00012,15.98431]
[1778127612442,34.25,80950.85,19.3,0.17429,0.00012,15.98431]
[1778127612540,34.25,80951.42,19.3,0.17436,0.00012,15.98831]
[1778127617657,34.24,80952.13,19.3,0.17443,0.00012,15.99261]
[1778127619900,34.24,80944.59,19.3,0.17351,0.00012,15.93776]
[1778127620681,34.24,80943.53,19.3,0.17338,0.00012,15.93001]
[1778127621801,34.24,80943.53,19.3,0.17338,0.00012,15.92977]
[1778127622167,34.24,80943.53,19.3,0.17338,0.00012,15.92977]
[1778127623871,34.24,80943.52,19.3,0.17338,0.00012,15.92958]
[1778127629997,34.24,80943.75,19.3,0.1734,0.00012,15.93077]
[1778127635225,34.24,80943.78,19.3,0.17336,0.00012,15.92582]
[1778127641074,34.24,80947.3,19.3,0.17377,0.00012,15.9507]
[1778127650138,34.24,80950.36,19.3,0.17412,0.00012,15.97201]
[1778127650973,34.24,80950.36,19.3,0.17412,0.00012,15.97201]
[1778127651832,34.24,80954.12,19.3,0.17458,0.00012,15.9991]
[1778127652583,34.24,80954.12,19.3,0.17458,0.00012,15.9991]
[1778127655314,34.24,80957.12,19.3,0.17493,0.00012,16.02032]
[1778127655549,34.23,80958.98,19.3,0.17515,0.00012,16.0336]
[1778127659749,34.24,80962.36,19.3,0.17556,0.00012,16.05812]
[1778127660210,34.23,80964.52,19.3,0.17583,0.00012,16.07373]
[1778127665245,34.23,80966.52,19.3,0.17607,0.00012,16.08813]
[1778127670280,34.23,80968.76,19.3,0.17634,0.00012,16.10419]
[1778127675315,34.23,80969.75,19.3,0.17646,0.00012,16.11115]
[1778127680350,34.23,80969.44,19.3,0.17641,0.00012,16.10869]
[1778127685436,34.23,80969.95,19.3,0.17647,0.00012,16.11223]
[1778127685441,34.23,80969.95,19.3,0.17647,0.00012,16.11223]
[1778127691430,34.23,80972.39,19.3,0.17672,0.00012,16.12454]
[1778127695490,34.23,80971.25,19.3,0.17658,0.00012,16.11613]
[1778127701500,34.23,80971.5,19.3,0.17661,0.00012,16.11765]
[1778127704944,34.23,80971.71,19.3,0.17663,0.00012,16.11905]
[1778127705058,34.23,80971.71,19.3,0.17663,0.00012,16.11905]
[1778127705148,34.23,80971.71,19.3,0.17663,0.00012,16.11905]
[1778127705528,34.23,80964.61,19.3,0.17577,0.00012,16.06766]
[1778127711570,34.23,80959.22,19.3,0.17509,0.00012,16.02758]
[1778127714562,34.23,80959.06,19.3,0.17507,0.00012,16.02626]
[1778127720633,34.22,80960.55,19.3,0.17523,0.00012,16.03574]
[1778127726675,34.22,80960.99,19.3,0.17527,0.00012,16.03791]
[1778127731710,34.22,80958.49,19.3,0.17495,0.00012,16.01904]
[1778127736747,34.22,80955.69,19.3,0.1746,0.00012,15.99812]
[1778127740426,34.22,80955.69,19.3,0.1746,0.00012,15.99791]
[1778127745820,34.22,80948.65,19.3,0.17374,0.00012,15.9465]
[1778127746718,34.22,80948.65,19.3,0.17374,0.00012,15.9465]
[1778127751852,34.22,80947.51,19.3,0.17355,0.00012,15.93297]
[1778127755385,34.22,80947.48,19.3,0.17355,0.00012,15.93266]
[1778127760915,34.22,80944.21,19.3,0.17315,0.00012,15.90877]
[1778127765016,34.22,80943.65,19.3,0.17308,0.00012,15.90465]
[1778127765730,34.22,80943.65,19.3,0.17308,0.00012,15.90465]
[1778127769087,34.22,80941.62,19.3,0.17284,0.00012,15.88993]
[1778127771545,34.22,80940.58,19.3,0.17271,0.00012,15.8824]
[1778127772853,34.22,80938.66,19.3,0.17248,0.00012,15.86838]
[1778127772986,34.22,80938.66,19.3,0.17248,0.00012,15.86838]
[1778127774308,34.21,80936.45,19.3,0.17221,0.00012,15.85225]
[1778127774673,34.21,80936.45,19.3,0.17221,0.00012,15.85225]
[1778127776367,34.21,80933.62,19.3,0.17187,0.00012,15.83168]
[1778127776735,34.21,80933.62,19.3,0.17187,0.00012,15.83168]
[1778127777284,34.22,80933.81,19.3,0.1719,0.00012,15.83313]
[1778127781523,34.21,80933.81,19.3,0.17189,0.00012,15.83304]
[1778127786996,34.21,80933.82,19.3,0.17188,0.00012,15.83228]
[1778127787200,34.21,80933.82,19.3,0.17188,0.00012,15.83228]
[1778127794150,34.21,80933.79,19.3,0.17186,0.00012,15.83127]
[1778127797764,34.21,80933.92,19.3,0.17188,0.00012,15.83201]
[1778127798012,34.21,80933.89,19.3,0.17187,0.00012,15.83169]
[1778127798267,34.21,80933.89,19.3,0.17187,0.00012,15.83169]
[1778127798478,34.21,80933.89,19.3,0.17187,0.00012,15.83169]
[1778127798714,34.21,80933.89,19.3,0.17187,0.00012,15.83169]
[1778127798857,34.21,80931.87,19.3,0.17163,0.00012,15.81695]
[1778127799526,34.21,80917.81,19.3,0.16995,0.00012,15.7149]
[1778127805269,34.21,80911.68,19.3,0.16922,0.00012,15.67079]
[1778127811269,34.21,80910.47,19.3,0.16905,0.00012,15.65782]
[1778127816718,34.21,80911.47,19.3,0.16918,0.00012,15.66548]
[1778127822348,34.21,80910.44,19.3,0.16907,0.00012,15.65869]
[1778127827384,34.22,80908.59,19.3,0.16886,0.00012,15.64579]
[1778127832419,34.22,80909.27,19.3,0.16895,0.00012,15.65124]
[1778127838461,34.22,80910.54,19.3,0.1691,0.00012,15.66093]
[1778127843496,34.22,80915.74,19.3,0.16972,0.00012,15.69882]
[1778127847049,34.22,80918.31,19.3,0.17003,0.00012,15.71751]
[1778127847771,34.22,80918.31,19.3,0.17003,0.00012,15.71751]
[1778127848384,34.22,80920.37,19.3,0.17028,0.00012,15.73244]
[1778127848385,34.22,80920.37,19.3,0.17028,0.00012,15.73244]
[1778127848461,34.22,80920.37,19.3,0.17028,0.00012,15.73244]
[1778127849554,34.22,80919.8,19.3,0.17021,0.00012,15.72828]
[1778127857672,34.22,80920.71,19.3,0.17031,0.00012,15.73476]
[1778127859291,34.22,80923.64,19.3,0.17066,0.00012,15.75588]
[1778127860292,34.22,80924.21,19.3,0.17073,0.00012,15.75996]
[1778127862256,34.22,80923.56,19.3,0.17065,0.00012,15.75513]
[1778127864659,34.22,80916.1,19.3,0.16976,0.00012,15.70099]
[1778127868048,34.22,80914.39,19.3,0.16956,0.00012,15.68868]
[1778127869008,34.22,80913.94,19.3,0.16951,0.00012,15.68545]
[1778127874718,34.22,80914.35,19.3,0.16952,0.00012,15.68375]
[1778127879753,34.22,80914.47,19.3,0.16954,0.00012,15.68485]
[1778127884106,34.22,80915.49,19.3,0.16966,0.00012,15.6924]
[1778127884107,34.22,80915.49,19.3,0.16966,0.00012,15.6924]
[1778127889726,34.22,80915.92,19.3,0.16971,0.00012,15.69566]
[1778127895881,34.22,80918.22,19.3,0.16999,0.00012,15.71258]
[1778127896440,34.22,80920.11,19.3,0.17022,0.00012,15.72631]
[1778127897753,34.22,80920.67,19.3,0.17028,0.00012,15.7304]
[1778127900070,34.22,80923.84,19.3,0.17066,0.00012,15.75338]
[1778127906596,34.22,80926.71,19.3,0.171,0.00012,15.77407]
[1778127906603,34.22,80926.71,19.3,0.171,0.00012,15.77407]
[1778127909682,34.22,80932.32,19.3,0.17167,0.00012,15.81463]
[1778127909722,34.22,80932.32,19.3,0.17167,0.00012,15.81463]
[1778127915001,34.22,80939.54,19.3,0.17253,0.00012,15.8661]
[1778127920036,34.22,80942.04,19.3,0.17281,0.00012,15.88346]
[1778127926078,34.21,80941.53,19.3,0.17274,0.00012,15.87891]
[1778127931113,34.21,80941.02,19.3,0.17262,0.00012,15.86966]
[1778127937155,34.21,80941.66,19.3,0.17269,0.00012,15.8736]
[1778127942190,34.21,80941.39,19.3,0.17265,0.00012,15.87109]
[1778127948232,34.21,80941.64,19.3,0.17267,0.00012,15.87227]
[1778127951115,34.21,80941.66,19.3,0.17267,0.00012,15.87232]
[1778127951361,34.21,80941.66,19.3,0.17267,0.00012,15.87232]
[1778127951548,34.21,80941.66,19.3,0.17267,0.00012,15.87232]
[1778127951563,34.21,80941.66,19.3,0.17267,0.00012,15.87232]
[1778127951581,34.21,80941.66,19.3,0.17267,0.00012,15.87232]
[1778127951591,34.21,80941.66,19.3,0.17267,0.00012,15.87232]
[1778127951756,34.21,80941.66,19.3,0.17267,0.00012,15.87232]
[1778127951770,34.21,80941.66,19.3,0.17267,0.00012,15.87232]
[1778127951895,34.21,80941.66,19.3,0.17267,0.00012,15.87232]
[1778127951789,34.21,80946.7,19.3,0.17327,0.00012,15.90864]
[1778127952178,34.21,80946.7,19.3,0.17327,0.00012,15.90864]
[1778127952220,34.21,80946.7,19.3,0.17327,0.00012,15.90864]
[1778127952416,34.21,80963.18,19.3,0.17527,0.00012,16.02809]
[1778127953658,34.21,80963.18,19.3,0.17527,0.00012,16.02809]
[1778127953665,34.21,80963.18,19.3,0.17527,0.00012,16.02809]
[1778127953781,34.21,80963.18,19.3,0.17527,0.00012,16.02809]
[1778127954277,34.21,80963.53,19.3,0.17531,0.00012,16.03054]
[1778127954396,34.21,80963.53,19.3,0.17531,0.00012,16.03054]
[1778127956600,34.21,80962.87,19.3,0.17523,0.00012,16.0256]
[1778127960698,34.21,80962.81,19.3,0.17521,0.00012,16.02485]
[1778127960802,34.21,80962.81,19.3,0.17521,0.00012,16.02485]
[1778127960840,34.21,80962.81,19.3,0.17521,0.00012,16.02485]
[1778127961989,34.21,80954.62,19.3,0.17422,0.00012,15.96538]
[1778127963552,34.21,80950.45,19.3,0.17371,0.00012,15.93517]
[1778127963706,34.21,80950.45,19.3,0.17371,0.00012,15.93517]
[1778127963715,34.21,80950.45,19.3,0.17371,0.00012,15.93517]
[1778127963990,34.21,80950.91,19.3,0.17377,0.00012,15.93854]
[1778127964190,34.21,80950.91,19.3,0.17377,0.00012,15.93854]
[1778127964235,34.21,80950.91,19.3,0.17377,0.00012,15.93854]
[1778127964249,34.21,80950.91,19.3,0.17377,0.00012,15.93854]
[1778127964269,34.21,80950.91,19.3,0.17377,0.00012,15.93854]
[1778127964342,34.21,80950.91,19.3,0.17377,0.00012,15.93854]
[1778127964542,34.21,80941.13,19.3,0.17259,0.00012,15.86771]
[1778127965278,34.21,80941.13,19.3,0.17259,0.00012,15.86771]
[1778127966299,34.21,80932.82,19.3,0.17159,0.00012,15.80739]
[1778127966731,34.21,80923.26,19.3,0.17045,0.00012,15.73806]
[1778127967591,34.21,80923.26,19.3,0.17045,0.00012,15.73806]
[1778127973198,34.21,80921.84,19.3,0.17029,0.00012,15.72845]
[1778127974925,34.21,80926.33,19.3,0.17083,0.00012,15.76109]
[1778127977586,34.21,80935.42,19.3,0.17192,0.00012,15.82706]
[1778127977589,34.21,80935.42,19.3,0.17192,0.00012,15.82706]
[1778127977979,34.21,80935.42,19.3,0.17192,0.00012,15.82706]
[1778127978634,34.21,80938.35,19.3,0.17227,0.00012,15.84827]
[1778127979206,34.21,80939.31,19.3,0.17238,0.00012,15.85516]
[1778127985279,34.21,80939.54,19.3,0.1724,0.00012,15.85647]
[1778127987163,34.21,80939.74,19.3,0.17243,0.00012,15.85771]
[1778127993128,34.21,80941.86,19.3,0.17263,0.00012,15.86775]
[1778127998595,34.2,80941.51,19.3,0.17258,0.00012,15.86466]
[1778128004637,34.2,80941.81,19.3,0.17261,0.00012,15.86632]
[1778128009672,34.2,80941.98,19.3,0.17262,0.00012,15.86707]
[1778128014284,34.2,80942.03,19.3,0.17262,0.00012,15.86723]
[1778128014347,34.2,80942.03,19.3,0.17262,0.00012,15.86723]
[1778128014454,34.2,80942.03,19.3,0.17262,0.00012,15.86723]
[1778128016724,34.2,80929.28,19.3,0.17109,0.00012,15.77443]
[1778128022764,34.2,80929.84,19.3,0.17116,0.00012,15.7786]
[1778128026345,34.2,80928.87,19.3,0.17104,0.00012,15.7716]
[1778128026427,34.2,80928.87,19.3,0.17104,0.00012,15.7716]
[1778128027455,34.2,80925.74,19.3,0.17067,0.00012,15.74891]
[1778128027792,34.2,80925.74,19.3,0.17067,0.00012,15.74891]
[1778128032838,34.2,80917.39,19.3,0.16968,0.00012,15.68877]
[1778128036614,34.2,80918.66,19.3,0.16983,0.00012,15.6983]
[1778128036866,34.2,80917.69,19.3,0.16972,0.00012,15.69135]
[1778128041901,34.2,80926.93,19.3,0.17083,0.00012,15.75855]
[1778128048951,34.2,80927.74,19.3,0.17092,0.00012,15.76422]
[1778128053986,34.2,80920.39,19.3,0.17,0.00012,15.70588]
[1778128059022,34.2,80915.16,19.3,0.16938,0.00012,15.66827]
[1778128064057,34.2,80914.6,19.3,0.16932,0.00012,15.66465]
[1778128069092,34.21,80915.37,19.3,0.16942,0.00012,15.67067]
[1778128076141,34.21,80914.69,19.3,0.16935,0.00012,15.66627]
[1778128082183,34.21,80913.73,19.3,0.16924,0.00012,15.65979]
[1778128084676,34.21,80912.53,19.3,0.1691,0.00012,15.65125]
[1778128084717,34.21,80912.03,19.3,0.16905,0.00012,15.64772]
[1778128085801,34.21,80912.03,19.3,0.16905,0.00012,15.64772]
[1778128091246,34.21,80910.33,19.3,0.16883,0.00012,15.63463]
[1778128096281,34.21,80910.9,19.3,0.16889,0.00012,15.63825]
[1778128101316,34.2,80911.24,19.3,0.16892,0.00012,15.64021]
[1778128106351,34.2,80910.69,19.3,0.16885,0.00012,15.6357]
[1778128111386,34.2,80912.01,19.3,0.16896,0.00012,15.63986]
[1778128117959,34.2,80911.9,19.3,0.16894,0.00012,15.63895]
[1778128123470,34.2,80911.9,19.3,0.16892,0.00012,15.63785]
[1778128136561,34.2,80912.07,19.3,0.16892,0.00012,15.6378]
[1778128144375,34.2,80911.88,19.3,0.1689,0.00012,15.63613]
[1778128150659,34.19,80914.81,19.3,0.16922,0.00012,15.65628]
[1778128151675,34.19,80914.81,19.3,0.16922,0.00012,15.65628]
[1778128151713,34.19,80915.46,19.3,0.1693,0.00012,15.66087]
[1778128156760,34.19,80922.4,19.3,0.17013,0.00012,15.71152]
[1778128162743,34.19,80922.32,19.3,0.17013,0.00012,15.71115]
[1778128167778,34.19,80922.62,19.3,0.17016,0.00012,15.71351]
[1778128170417,34.19,80922.39,19.3,0.17014,0.00012,15.71187]
[1778128170799,34.19,80914.05,19.3,0.16915,0.00012,15.65142]
[1778128176808,34.19,80908.63,19.3,0.16846,0.00012,15.60686]
[1778128181320,34.19,80908.92,19.3,0.16849,0.00012,15.60867]
[1778128181421,34.19,80908.92,19.3,0.16848,0.00012,15.60853]
[1778128186911,34.19,80908.95,19.3,0.16848,0.00012,15.60857]
[1778128194121,34.19,80908.82,19.3,0.16847,0.00012,15.60758]
[1778128195031,34.19,80908.82,19.3,0.16846,0.00012,15.6073]
[1778128195058,34.19,80908.82,19.3,0.16846,0.00012,15.6073]
[1778128195093,34.19,80908.82,19.3,0.16846,0.00012,15.6073]
[1778128195120,34.19,80908.82,19.3,0.16846,0.00012,15.6073]
[1778128195120,34.19,80908.82,19.3,0.16846,0.00012,15.6073]
[1778128195185,34.19,80908.82,19.3,0.16846,0.00012,15.6073]
[1778128195210,34.19,80908.82,19.3,0.16846,0.00012,15.6073]
[1778128195261,34.19,80908.41,19.3,0.16841,0.00012,15.60427]
[1778128195974,34.19,80926.17,19.3,0.17053,0.00012,15.73333]
[1778128196531,34.19,80926.17,19.3,0.17053,0.00012,15.73333]
[1778128197246,34.19,80926.17,19.3,0.17053,0.00012,15.73333]
[1778128196981,34.19,80933.55,19.3,0.17142,0.00012,15.78708]
[1778128198264,34.19,80933.55,19.3,0.17142,0.00012,15.78708]
[1778128197988,34.19,80933.64,19.3,0.17143,0.00012,15.78767]
[1778128199224,34.19,80933.16,19.3,0.17137,0.00012,15.78434]
[1778128200704,34.19,80931.43,19.3,0.17116,0.00012,15.77173]
[1778128202316,34.19,80927.64,19.3,0.17071,0.00012,15.74418]
[1778128202319,34.19,80927.64,19.3,0.17071,0.00012,15.74418]
[1778128206864,34.19,80927.36,19.3,0.17068,0.00012,15.74223]
[1778128211752,34.19,80920.81,19.3,0.1699,0.00012,15.69472]
[1778128212223,34.19,80920.81,19.3,0.1699,0.00012,15.69472]
[1778128212279,34.19,80920.81,19.3,0.1699,0.00012,15.69472]
[1778128212538,34.19,80918.37,19.3,0.16961,0.00012,15.67708]
[1778128214713,34.19,80911.57,19.3,0.1688,0.00012,15.62795]
[1778128218049,34.19,80912.18,19.3,0.16888,0.00012,15.63284]
[1778128224531,34.2,80912.94,19.3,0.16898,0.00012,15.63906]
[1778128230396,34.2,80912.4,19.3,0.16893,0.00012,15.63592]
[1778128236254,34.2,80912.84,19.3,0.16896,0.00012,15.63521]
[1778128242296,34.2,80910.53,19.3,0.1687,0.00012,15.61928]
[1778128245646,34.2,80911.49,19.3,0.16882,0.00012,15.62665]
[1778128246327,34.2,80922.04,19.3,0.17008,0.00012,15.70332]
[1778128251360,34.2,80930.3,19.3,0.17107,0.00012,15.76323]
[1778128256394,34.2,80928.13,19.3,0.1708,0.00012,15.74725]
[1778128257911,34.2,80928.13,19.3,0.1708,0.00012,15.74725]
[1778128263443,34.2,80929.64,19.3,0.17098,0.00012,15.75809]
[1778128267588,34.2,80929.42,19.3,0.17095,0.00012,15.75644]
[1778128267598,34.2,80929.42,19.3,0.17095,0.00012,15.75644]
[1778128267617,34.2,80929.42,19.3,0.17095,0.00012,15.75644]
[1778128268909,34.2,80930.65,19.3,0.1711,0.00012,15.76534]
[1778128268909,34.2,80930.65,19.3,0.1711,0.00012,15.76534]
[1778128269635,34.2,80931.72,19.3,0.17123,0.00012,15.77307]
[1778128276267,34.2,80932.87,19.3,0.17136,0.00012,15.78117]
[1778128277599,34.2,80930.78,19.3,0.17111,0.00012,15.76595]
[1778128277773,34.2,80930.78,19.3,0.17111,0.00012,15.76595]
[1778128278931,34.2,80929.28,19.3,0.17093,0.00012,15.75505]
[1778128279166,34.2,80929.28,19.3,0.17093,0.00012,15.75505]
[1778128284592,34.2,80926.08,19.3,0.17055,0.00012,15.73201]
[1778128287405,34.2,80925.98,19.3,0.17054,0.00012,15.73134]
[1778128292648,34.2,80926.04,19.3,0.17051,0.00012,15.72699]
[1778128298690,34.2,80928.23,19.3,0.17077,0.00012,15.74301]
[1778128299962,34.2,80928.23,19.3,0.17077,0.00012,15.74301]
[1778128305739,34.2,80931.24,19.3,0.17113,0.00012,15.76481]
[1778128311781,34.2,80933.03,19.3,0.17135,0.00012,15.77773]
[1778128316817,34.2,80933.76,19.3,0.17143,0.00012,15.7829]
[1778128321953,34.2,80933.76,19.3,0.17143,0.00012,15.78286]
[1778128325725,34.2,80940.84,19.3,0.17228,0.00012,15.83397]
[1778128327193,34.2,80943.16,19.3,0.17256,0.00012,15.85071]
[1778128327871,34.2,80945.61,19.3,0.17285,0.00012,15.86836]
[1778128332214,34.2,80947.42,19.3,0.17306,0.00012,15.88095]
[1778128334064,34.2,80952.37,19.3,0.17365,0.00012,15.91653]
[1778128337591,34.2,80953.65,19.3,0.17379,0.00012,15.92501]
[1778128339088,34.2,80954.77,19.3,0.17393,0.00012,15.93293]
[1778128341136,34.2,80959.29,19.3,0.17447,0.00012,15.96522]
[1778128341161,34.19,80967.26,19.3,0.17543,0.00012,16.0227]
[1778128341707,34.19,80967.26,19.3,0.17543,0.00012,16.0227]
[1778128342159,34.19,80967.26,19.3,0.17543,0.00012,16.0227]
[1778128342255,34.19,80968.46,19.3,0.17557,0.00012,16.03127]
[1778128345848,34.2,80970.47,19.3,0.17582,0.00012,16.04607]
[1778128349132,34.2,80974.22,19.3,0.17628,0.00012,16.07341]
[1778128349797,34.2,80975.49,19.3,0.17644,0.00012,16.08263]
[1778128350311,34.2,80975.49,19.3,0.17644,0.00012,16.08263]
[1778128361131,34.2,80977.13,19.3,0.1766,0.00012,16.08976]
[1778128361673,34.2,80977.13,19.3,0.1766,0.00012,16.08976]
[1778128369187,34.2,80976.01,19.3,0.17647,0.00012,16.08176]
[1778128372791,34.2,80976.08,19.3,0.17648,0.00012,16.08231]
[1778128378250,34.2,80976.73,19.3,0.17656,0.00012,16.0871]
[1778128383287,34.2,80976.37,19.3,0.17651,0.00012,16.08456]
[1778128390340,34.2,80976.69,19.3,0.17655,0.00012,16.08697]
[1778128395374,34.2,80978.71,19.3,0.1768,0.00012,16.1016]
[1778128400409,34.2,80978.21,19.3,0.17674,0.00012,16.09798]
[1778128405444,34.2,80978.27,19.3,0.17675,0.00012,16.09843]
[1778128410479,34.2,80974.45,19.3,0.17628,0.00012,16.07081]
[1778128415514,34.2,80975.14,19.3,0.17633,0.00012,16.07113]
[1778128418800,34.2,80976.88,19.3,0.17654,0.00012,16.08382]
[1778128421754,34.2,80976.26,19.3,0.17647,0.00012,16.07944]
[1778128427598,34.2,80975.67,19.3,0.1764,0.00012,16.07556]
[1778128433701,34.2,80976.63,19.3,0.17653,0.00012,16.08273]
[1778128438149,34.2,80976.94,19.3,0.17657,0.00012,16.08523]
[1778128438245,34.2,80976.26,19.3,0.17649,0.00012,16.08036]
[1778128443710,34.2,80975.56,19.3,0.17639,0.00012,16.0749]
[1778128447917,34.2,80976.12,19.3,0.17646,0.00012,16.07884]
[1778128447983,34.2,80976.12,19.3,0.17646,0.00012,16.07884]
[1778128448251,34.2,80976.12,19.3,0.17646,0.00012,16.07872]
[1778128449267,34.2,80976.12,19.3,0.17646,0.00012,16.07872]
[1778128449286,34.2,80960.47,19.3,0.17455,0.00012,15.96514]
[1778128450498,34.2,80960.47,19.3,0.17455,0.00012,15.96514]
[1778128450755,34.2,80956.21,19.3,0.17403,0.00012,15.93408]
[1778128450756,34.2,80956.21,19.3,0.17403,0.00012,15.93408]
[1778128450816,34.2,80956.21,19.3,0.17403,0.00012,15.93408]
[1778128451037,34.2,80956.21,19.3,0.17403,0.00012,15.93408]
[1778128451044,34.2,80956.21,19.3,0.17403,0.00012,15.93408]
[1778128451776,34.2,80943.76,19.3,0.17252,0.00012,15.84354]
[1778128453020,34.2,80943.76,19.3,0.17252,0.00012,15.84354]
[1778128453737,34.2,80943.36,19.3,0.17247,0.00012,15.84059]
[1778128457874,34.2,80942.97,19.3,0.17242,0.00012,15.83758]
[1778128457875,34.2,80942.97,19.3,0.17242,0.00012,15.83758]
[1778128459346,34.2,80942.13,19.3,0.17232,0.00012,15.83145]
[1778128464867,34.2,80937.85,19.3,0.1718,0.00012,15.80024]
[1778128466056,34.2,80937.85,19.3,0.1718,0.00012,15.80024]
[1778128467177,34.2,80926.22,19.3,0.17041,0.00012,15.71586]
[1778128470735,34.2,80925.98,19.3,0.17038,0.00012,15.71439]
[1778128470836,34.2,80925.98,19.3,0.17038,0.00012,15.71448]
[1778128475944,34.2,80924.53,19.3,0.17018,0.00012,15.69934]
[1778128480979,34.2,80922.52,19.3,0.16994,0.00012,15.68517]
[1778128486014,34.2,80921.65,19.3,0.16985,0.00012,15.67927]
[1778128491049,34.2,80921.88,19.3,0.16988,0.00012,15.68135]
[1778128496584,34.2,80918.43,19.3,0.16948,0.00012,15.65665]
[1778128499863,34.2,80913.78,19.3,0.16893,0.00012,15.62326]
[1778128500112,34.2,80913.64,19.3,0.16892,0.00012,15.62253]
[1778128505147,34.2,80914.28,19.3,0.16899,0.00012,15.62676]
[1778128506762,34.2,80914.39,19.3,0.169,0.00012,15.62746]
[1778128507161,34.2,80916.49,19.3,0.16924,0.00012,15.64258]
[1778128509658,34.2,80919.28,19.3,0.16958,0.00012,15.66298]
[1778128509780,34.2,80919.28,19.3,0.16958,0.00012,15.66298]
[1778128510189,34.2,80919.28,19.3,0.16958,0.00012,15.66298]
[1778128510193,34.2,80919.28,19.3,0.16958,0.00012,15.66298]
[1778128510541,34.2,80919.28,19.3,0.16958,0.00012,15.66298]
[1778128510517,34.2,80908.0,19.3,0.16824,0.00012,15.58121]
[1778128511549,34.2,80908.0,19.3,0.16824,0.00012,15.58121]
[1778128511551,34.2,80908.0,19.3,0.16824,0.00012,15.58121]
[1778128511189,34.2,80897.38,19.3,0.16698,0.00012,15.50408]
[1778128511728,34.2,80897.38,19.3,0.16698,0.00012,15.50408]
[1778128513016,34.2,80894.87,19.3,0.16668,0.00012,15.48572]
[1778128518239,34.2,80898.75,19.3,0.16713,0.00012,15.51307]
[1778128521946,34.2,80902.21,19.3,0.16753,0.00012,15.53769]
[1778128523272,34.2,80902.88,19.3,0.16761,0.00012,15.54238]
[1778128524639,34.2,80903.89,19.3,0.16772,0.00012,15.54934]
[1778128530323,34.2,80899.58,19.3,0.1672,0.00012,15.51779]
[1778128535360,34.2,80899.41,19.3,0.16715,0.00012,15.51183]
[1778128540395,34.2,80898.77,19.3,0.16708,0.00012,15.50746]
[1778128542830,34.2,80898.92,19.3,0.1671,0.00012,15.50866]
[1778128548451,34.2,80897.48,19.3,0.16692,0.00012,15.49771]
[1778128554493,34.19,80898.01,19.3,0.16697,0.00012,15.50087]
[1778128556147,34.19,80898.3,19.3,0.167,0.00012,15.50286]
[1778128559392,34.19,80908.33,19.3,0.16819,0.00012,15.57559]
[1778128565603,34.19,80909.4,19.3,0.16831,0.00012,15.58319]
[1778128568840,34.19,80907.37,19.3,0.16807,0.00012,15.56838]
[1778128570596,34.19,80908.98,19.3,0.16826,0.00012,15.58008]
[1778128575641,34.19,80911.67,19.3,0.16858,0.00012,15.59952]
[1778128581414,34.19,80914.84,19.3,0.16895,0.00012,15.62232]
[1778128581666,34.19,80914.84,19.3,0.16895,0.00012,15.62232]
[1778128586719,34.19,80913.65,19.3,0.1688,0.00012,15.6133]
[1778128591754,34.19,80914.94,19.3,0.16891,0.00012,15.61743]
[1778128597215,34.19,80914.69,19.3,0.16888,0.00012,15.61556]
[1778128597241,34.19,80914.69,19.3,0.16888,0.00012,15.61538]
[1778128602831,34.19,80917.52,19.3,0.16923,0.00012,15.63688]
[1778128607866,34.2,80918.24,19.3,0.16933,0.00012,15.64287]
[1778128610922,34.2,80924.43,19.3,0.17007,0.00012,15.68806]
[1778128611176,34.2,80924.43,19.3,0.17007,0.00012,15.68806]
[1778128611195,34.2,80924.81,19.3,0.17012,0.00012,15.6909]
[1778128616098,34.2,80930.01,19.3,0.17075,0.00012,15.72903]
[1778128621964,34.2,80929.59,19.3,0.17071,0.00012,15.72658]
[1778128626999,34.2,80931.17,19.3,0.1709,0.00012,15.7385]
[1778128628061,34.2,80931.17,19.3,0.1709,0.00012,15.7385]
[1778128632875,34.2,80926.4,19.3,0.17034,0.00012,15.70437]
[1778128635119,34.2,80924.74,19.3,0.17015,0.00012,15.69261]
[1778128636931,34.2,80924.2,19.3,0.17009,0.00012,15.68899]
[1778128642104,34.2,80924.67,19.3,0.17016,0.00012,15.69327]
[1778128646156,34.2,80924.03,19.3,0.17009,0.00012,15.68907]
[1778128646194,34.21,80917.78,19.3,0.16935,0.00012,15.64388]
[1778128650892,34.21,80914.38,19.3,0.16896,0.00012,15.61998]
[1778128651167,34.21,80914.7,19.3,0.16896,0.00012,15.61758]
[1778128652442,34.21,80914.7,19.3,0.16896,0.00012,15.61758]
[1778128654245,34.21,80914.4,19.3,0.16892,0.00012,15.61535]
[1778128657260,34.21,80918.83,19.3,0.16945,0.00012,15.64739]
[1778128657321,34.21,80921.93,19.3,0.16981,0.00012,15.6698]
[1778128661188,34.21,80923.64,19.3,0.17002,0.00012,15.682]
[1778128666272,34.21,80925.31,19.3,0.17022,0.00012,15.69462]
[1778128668657,34.21,80925.31,19.3,0.17022,0.00012,15.69462]
[1778128673913,34.21,80923.22,19.3,0.16999,0.00012,15.68031]
[1778128680370,34.21,80923.87,19.3,0.17008,0.00012,15.686]
[1778128685408,34.21,80916.31,19.3,0.16919,0.00012,15.63198]
[1778128690443,34.22,80916.11,19.3,0.16919,0.00012,15.63157]
[1778128695478,34.22,80919.91,19.3,0.16966,0.00012,15.66008]
[1778128701721,34.22,80919.79,19.3,0.16965,0.00012,15.65991]
[1778128707562,34.22,80920.32,19.3,0.16974,0.00012,15.66514]
[1778128712597,34.22,80920.43,19.3,0.16973,0.00012,15.66171]
[1778128721660,34.23,80919.86,19.3,0.16968,0.00012,15.65866]
[1778128726695,34.23,80919.89,19.3,0.16969,0.00012,15.65936]
[1778128731713,34.23,80916.22,19.3,0.16926,0.00012,15.63312]
[1778128731730,34.23,80914.93,19.3,0.16911,0.00012,15.62389]
[1778128734147,34.23,80911.34,19.3,0.16868,0.00012,15.59767]
[1778128736850,34.23,80911.33,19.3,0.16867,0.00012,15.59749]
[1778128738914,34.23,80910.81,19.3,0.16861,0.00012,15.59342]
[1778128741772,34.23,80911.14,19.3,0.16864,0.00012,15.59558]
[1778128742464,34.23,80911.36,19.3,0.16867,0.00012,15.59714]
[1778128743376,34.23,80911.1,19.3,0.16864,0.00012,15.59521]
[1778128748849,34.23,80915.1,19.3,0.1691,0.00012,15.62384]
[1778128753884,34.23,80909.99,19.3,0.16849,0.00012,15.58663]
[1778128754998,34.23,80909.99,19.3,0.16849,0.00012,15.58663]
[1778128760478,34.23,80908.9,19.3,0.16837,0.00012,15.57877]
[1778128761774,34.23,80908.9,19.3,0.16837,0.00012,15.57878]
[1778128767103,34.23,80903.48,19.3,0.16773,0.00012,15.53965]
[1778128767380,34.23,80903.48,19.3,0.16773,0.00012,15.53965]
[1778128774026,34.23,80901.23,19.3,0.16743,0.00012,15.51904]
[1778128779341,34.23,80896.71,19.3,0.1669,0.00012,15.4866]
[1778128783906,34.23,80896.08,19.3,0.16684,0.00012,15.48276]
[1778128784068,34.23,80896.08,19.3,0.16684,0.00012,15.48276]
[1778128787262,34.23,80888.59,19.3,0.16596,0.00012,15.42854]
[1778128788432,34.23,80888.49,19.3,0.16595,0.00012,15.42782]
[1778128789348,34.23,80886.33,19.3,0.1657,0.00012,15.41216]
[1778128794452,34.23,80884.82,19.3,0.16552,0.00012,15.4014]
[1778128795418,34.23,80884.82,19.3,0.16552,0.00012,15.40144]
[1778128795421,34.23,80884.82,19.3,0.16552,0.00012,15.40144]
[1778128801531,34.23,80886.12,19.3,0.16568,0.00012,15.41095]
[1778128801577,34.23,80886.12,19.3,0.16568,0.00012,15.41095]
[1778128805684,34.23,80895.5,19.3,0.16678,0.00012,15.47882]
[1778128812910,34.23,80885.54,19.3,0.1656,0.00012,15.40627]
[1778128812947,34.23,80885.49,19.3,0.16559,0.00012,15.40591]
[1778128817960,34.23,80884.79,19.3,0.16551,0.00012,15.40083]
[1778128817968,34.23,80884.79,19.3,0.16551,0.00012,15.40083]
[1778128818154,34.23,80884.79,19.3,0.16551,0.00012,15.40083]
[1778128819124,34.23,80880.08,19.3,0.16496,0.00012,15.36667]
[1778128819641,34.23,80866.69,19.3,0.1634,0.00012,15.26958]
[1778128820272,34.23,80866.69,19.3,0.1634,0.00012,15.26958]
[1778128820300,34.23,80866.69,19.3,0.1634,0.00012,15.26958]
[1778128820304,34.23,80866.69,19.3,0.1634,0.00012,15.26958]
[1778128820349,34.23,80863.79,19.3,0.16306,0.00012,15.24871]
[1778128823709,34.23,80864.18,19.3,0.16311,0.00012,15.25144]
[1778128826265,34.23,80864.63,19.3,0.16316,0.00012,15.25453]
[1778128826391,34.23,80865.18,19.3,0.16322,0.00012,15.25846]
[1778128831426,34.23,80865.66,19.3,0.16325,0.00012,15.25784]
[1778128836461,34.23,80867.38,19.3,0.16346,0.00012,15.27107]
[1778128841820,34.23,80867.25,19.3,0.16345,0.00012,15.27055]
[1778128848184,34.24,80867.16,19.3,0.16346,0.00012,15.27083]
[1778128854588,34.24,80867.47,19.3,0.16351,0.00012,15.27411]
[1778128859794,34.24,80867.49,19.3,0.16352,0.00012,15.2745]
[1778128868686,34.24,80867.96,19.3,0.16359,0.00012,15.27933]
[1778128874729,34.24,80868.4,19.3,0.16366,0.00012,15.28319]
[1778128877929,34.25,80869.26,19.3,0.16376,0.00012,15.28963]
[1778128883252,34.25,80869.88,19.3,0.16384,0.00012,15.29466]
[1778128889834,34.25,80868.24,19.3,0.16366,0.00012,15.28328]
[1778128895876,34.25,80865.6,19.3,0.16332,0.00012,15.25996]
[1778128900911,34.25,80864.64,19.3,0.16322,0.00012,15.25362]
[1778128905946,34.25,80864.66,19.3,0.16323,0.00012,15.2544]
[1778128910981,34.25,80865.52,19.3,0.16335,0.00012,15.26126]
[1778128916016,34.25,80865.89,19.3,0.1634,0.00012,15.26454]
[1778128919978,34.26,80865.0,19.3,0.1633,0.00012,15.25832]
[1778128921105,34.26,80864.15,19.3,0.1632,0.00012,15.2524]
[1778128927094,34.26,80868.21,19.3,0.16369,0.00012,15.28285]
[1778128932441,34.26,80867.57,19.3,0.16363,0.00012,15.27876]
[1778128938171,34.26,80867.39,19.3,0.16362,0.00012,15.27858]
[1778128943072,34.26,80871.03,19.3,0.16406,0.00012,15.30559]
[1778128948241,34.27,80871.76,19.3,0.16416,0.00012,15.31175]
[1778128954977,34.27,80871.8,19.3,0.16413,0.00012,15.30749]
[1778128954978,34.27,80871.8,19.3,0.16413,0.00012,15.30749]
[1778128956135,34.27,80872.64,19.3,0.16424,0.00012,15.31409]
[1778128956986,34.27,80872.64,19.3,0.16424,0.00012,15.31409]
[1778128957607,34.27,80876.81,19.3,0.16473,0.00012,15.34443]
[1778128960418,34.27,80879.12,19.3,0.165,0.00012,15.36131]
[1778128965957,34.27,80874.98,19.3,0.16452,0.00012,15.33162]
[1778128971014,34.27,80870.75,19.3,0.16404,0.00012,15.30158]
[1778128976443,34.27,80876.42,19.3,0.16471,0.00012,15.34347]
[1778128981376,34.27,80878.29,19.3,0.16494,0.00012,15.35739]
[1778128987520,34.27,80878.21,19.3,0.16494,0.00012,15.35741]
[1778128991166,34.27,80877.99,19.3,0.16491,0.00012,15.35609]
[1778128991225,34.27,80877.99,19.3,0.16491,0.00012,15.35609]
[1778128992079,34.27,80877.99,19.3,0.16491,0.00012,15.35609]
[1778128992423,34.28,80881.74,19.3,0.16536,0.00012,15.38335]
[1778128992523,34.28,80881.74,19.3,0.16536,0.00012,15.38335]
[1778128994771,34.28,80889.3,19.3,0.16624,0.00012,15.4382]
[1778128995883,34.28,80889.21,19.3,0.16623,0.00012,15.43753]
[1778128996458,34.28,80889.12,19.3,0.16622,0.00012,15.43687]
[1778128996928,34.28,80889.12,19.3,0.16622,0.00012,15.43687]
[1778129000671,34.28,80889.45,19.3,0.16626,0.00012,15.43923]
[1778129006653,34.27,80889.35,19.3,0.16625,0.00012,15.43839]
[1778129012695,34.27,80889.34,19.3,0.1662,0.00012,15.43328]
[1778129019782,34.27,80889.05,19.3,0.16617,0.00012,15.43116]
[1778129025786,34.27,80887.78,19.3,0.16602,0.00012,15.42199]
[1778129030821,34.27,80888.37,19.3,0.16609,0.00012,15.42629]
[1778129035856,34.27,80890.22,19.3,0.16631,0.00012,15.43969]
[1778129040891,34.27,80890.5,19.3,0.16634,0.00012,15.4416]
[1778129043217,34.27,80890.17,19.3,0.1663,0.00012,15.43915]
[1778129048966,34.27,80889.88,19.3,0.16626,0.00012,15.43693]
[1778129054001,34.27,80889.86,19.3,0.16626,0.00012,15.43667]
[1778129057573,34.27,80890.28,19.3,0.16631,0.00012,15.43965]
[1778129057724,34.27,80890.28,19.3,0.16631,0.00012,15.43965]
[1778129060777,34.27,80888.19,19.3,0.16606,0.00012,15.42446]
[1778129066085,34.27,80887.06,19.3,0.16593,0.00012,15.41625]
[1778129069488,34.27,80887.06,19.3,0.16593,0.00012,15.41625]
[1778129075148,34.27,80884.39,19.3,0.16558,0.00012,15.3921]
[1778129080183,34.27,80884.55,19.3,0.1656,0.00012,15.39345]
[1778129085218,34.27,80885.22,19.3,0.16568,0.00012,15.39851]
[1778129094281,34.28,80884.97,19.3,0.16566,0.00012,15.39711]
[1778129101456,34.28,80885.01,19.3,0.16566,0.00012,15.39749]
[1778129105218,34.28,80889.69,19.3,0.16622,0.00012,15.43168]
[1778129114421,34.28,80891.2,19.3,0.16639,0.00012,15.44254]
[1778129119656,34.28,80892.11,19.3,0.1665,0.00012,15.44909]
[1778129119679,34.28,80892.11,19.3,0.1665,0.00012,15.44909]
[1778129119791,34.28,80892.11,19.3,0.1665,0.00012,15.44909]
[1778129126183,34.28,80895.91,19.3,0.16694,0.00012,15.47634]
[1778129136230,34.27,80896.38,19.3,0.16694,0.00012,15.47384]
[1778129139781,34.27,80896.72,19.3,0.16698,0.00012,15.47588]
[1778129139920,34.27,80896.72,19.3,0.16698,0.00012,15.47588]
[1778129139969,34.27,80896.72,19.3,0.16697,0.00012,15.47577]
[1778129141676,34.27,80902.26,19.3,0.16763,0.00012,15.516]
[1778129142666,34.27,80904.14,19.3,0.16785,0.00012,15.52967]
[1778129148662,34.27,80908.51,19.3,0.16837,0.00012,15.5613]
[1778129150811,34.27,80908.59,19.3,0.16838,0.00012,15.56187]
[1778129151927,34.27,80908.52,19.3,0.16837,0.00012,15.56135]
[1778129152680,34.27,80908.52,19.3,0.16837,0.00012,15.56133]
[1778129152880,34.27,80908.52,19.3,0.16837,0.00012,15.56133]
[1778129152888,34.27,80908.52,19.3,0.16837,0.00012,15.56133]
[1778129152889,34.27,80908.52,19.3,0.16837,0.00012,15.56133]
[1778129152944,34.27,80908.52,19.3,0.16837,0.00012,15.56133]
[1778129153763,34.27,80908.45,19.3,0.16836,0.00012,15.56081]
[1778129154379,34.27,80914.35,19.3,0.16906,0.00012,15.60351]
[1778129154835,34.27,80914.35,19.3,0.16906,0.00012,15.60351]
[1778129154895,34.27,80914.52,19.3,0.16908,0.00012,15.60467]
[1778129155473,34.27,80914.52,19.3,0.16908,0.00012,15.60467]
[1778129157263,34.27,80916.92,19.3,0.16937,0.00012,15.62221]
[1778129158075,34.27,80919.53,19.3,0.16968,0.00012,15.64124]
[1778129158748,34.27,80924.44,19.3,0.17027,0.00012,15.6769]
[1778129159812,34.27,80928.3,19.3,0.17073,0.00012,15.7049]
[1778129165781,34.27,80925.14,19.3,0.17036,0.00012,15.68229]
[1778129170817,34.27,80918.67,19.3,0.16959,0.00012,15.63584]
[1778129173437,34.28,80918.64,19.3,0.1696,0.00012,15.63584]
[1778129173838,34.28,80914.14,19.3,0.16906,0.00012,15.60338]
[1778129177190,34.28,80909.44,19.3,0.1685,0.00012,15.56924]
[1778129177206,34.28,80909.44,19.3,0.1685,0.00012,15.56924]
[1778129177288,34.28,80909.34,19.3,0.16849,0.00012,15.56849]
[1778129182902,34.27,80910.45,19.3,0.16861,0.00012,15.57614]
[1778129188578,34.27,80909.81,19.3,0.16853,0.00012,15.57124]
[1778129193979,34.27,80905.95,19.3,0.16803,0.00012,15.53808]
[1778129199014,34.27,80904.11,19.3,0.16781,0.00012,15.5247]
[1778129204049,34.27,80904.42,19.3,0.16785,0.00012,15.52684]
[1778129209084,34.27,80905.01,19.3,0.16791,0.00012,15.53095]
[1778129214119,34.27,80905.09,19.3,0.16792,0.00012,15.53135]
[1778129219154,34.27,80907.41,19.3,0.16819,0.00012,15.54796]
[1778129226203,34.27,80905.72,19.3,0.16799,0.00012,15.53538]
[1778129231238,34.27,80906.37,19.3,0.16806,0.00012,15.53988]
[1778129236273,34.27,80907.36,19.3,0.16817,0.00012,15.54685]
[1778129242367,34.27,80910.06,19.3,0.16849,0.00012,15.56623]
[1778129242464,34.27,80910.23,19.3,0.16851,0.00012,15.56723]
[1778129248359,34.27,80907.97,19.3,0.16823,0.00012,15.55056]
[1778129255408,34.27,80907.43,19.3,0.16813,0.00012,15.54151]
[1778129259206,34.27,80907.12,19.3,0.16809,0.00012,15.53923]
[1778129259288,34.27,80907.12,19.3,0.16809,0.00012,15.53923]
[1778129259390,34.27,80907.12,19.3,0.16809,0.00012,15.53922]
[1778129259534,34.27,80907.12,19.3,0.16809,0.00012,15.53922]
[1778129261450,34.27,80894.03,19.3,0.16653,0.00012,15.44393]
[1778129267320,34.27,80894.64,19.3,0.1666,0.00012,15.448]
[1778129272051,34.26,80896.18,19.3,0.16677,0.00012,15.45869]
[1778129276381,34.26,80896.96,19.3,0.16686,0.00012,15.46393]
[1778129277800,34.26,80899.13,19.3,0.16711,0.00012,15.47943]
[1778129277920,34.26,80899.13,19.3,0.16711,0.00012,15.47943]
[1778129279592,34.26,80905.03,19.3,0.16781,0.00012,15.52207]
[1778129285621,34.26,80909.64,19.3,0.16835,0.00012,15.55522]
[1778129293703,34.26,80909.4,19.3,0.16832,0.00012,15.55334]
[1778129294762,34.26,80909.42,19.3,0.16832,0.00012,15.55327]
[1778129295725,34.26,80909.43,19.3,0.16832,0.00012,15.55329]
[1778129301733,34.26,80910.9,19.3,0.16849,0.00012,15.56358]
[1778129306768,34.26,80911.11,19.3,0.16851,0.00012,15.56484]
[1778129308127,34.26,80911.11,19.3,0.16851,0.00012,15.56484]
[1778129313817,34.26,80915.67,19.3,0.169,0.00012,15.59232]
[1778129318852,34.26,80918.8,19.3,0.16936,0.00012,15.61443]
[1778129324894,34.26,80918.46,19.3,0.16931,0.00012,15.61122]
[1778129331943,34.25,80918.51,19.3,0.1693,0.00012,15.61071]
[1778129336979,34.25,80918.55,19.3,0.16929,0.00012,15.61037]
[1778129342117,34.25,80918.58,19.3,0.16929,0.00012,15.61009]
[1778129348055,34.25,80918.66,19.3,0.16928,0.00012,15.60982]
[1778129348691,34.25,80918.66,19.3,0.16928,0.00012,15.60982]
[1778129349807,34.25,80918.88,19.3,0.16931,0.00012,15.61129]
[1778129352218,34.25,80919.08,19.3,0.16933,0.00012,15.61249]
[1778129355156,34.25,80919.12,19.3,0.16933,0.00012,15.61241]
[1778129355483,34.25,80919.08,19.3,0.16932,0.00012,15.612]
[1778129361146,34.25,80923.59,19.3,0.16987,0.00012,15.64517]
[1778129366181,34.25,80924.41,19.3,0.16997,0.00012,15.65141]
[1778129371216,34.25,80923.68,19.3,0.16985,0.00012,15.64148]
[1778129379272,34.25,80924.04,19.3,0.1699,0.00012,15.64461]
[1778129385104,34.25,80923.8,19.3,0.16987,0.00012,15.64306]
[1778129390138,34.25,80927.45,19.3,0.17032,0.00012,15.66989]
[1778129392705,34.25,80932.81,19.3,0.17096,0.00012,15.70877]
[1778129392806,34.25,80932.81,19.3,0.17096,0.00012,15.70876]
[1778129396887,34.25,80934.68,19.3,0.17118,0.00012,15.72236]
[1778129396943,34.25,80934.68,19.3,0.17118,0.00012,15.72236]
[1778129397006,34.25,80934.68,19.3,0.17118,0.00012,15.72236]
[1778129397047,34.25,80934.68,19.3,0.17118,0.00012,15.72236]
[1778129397136,34.25,80934.68,19.3,0.17118,0.00012,15.72236]
[1778129397398,34.25,80925.99,19.3,0.17014,0.00012,15.65944]
[1778129398141,34.25,80925.99,19.3,0.17014,0.00012,15.65944]
[1778129398430,34.25,80925.99,19.3,0.17014,0.00012,15.65944]
[1778129398436,34.25,80925.99,19.3,0.17014,0.00012,15.65944]
[1778129399414,34.25,80925.55,19.3,0.17009,0.00012,15.65594]
[1778129400355,34.25,80925.55,19.3,0.17009,0.00012,15.65594]
[1778129405457,34.25,80925.72,19.3,0.17011,0.00012,15.6577]
[1778129407370,34.25,80925.83,19.3,0.17013,0.00012,15.65857]
[1778129407377,34.25,80925.83,19.3,0.17013,0.00012,15.65857]
[1778129407377,34.25,80925.83,19.3,0.17013,0.00012,15.65857]
[1778129407831,34.25,80925.83,19.3,0.17013,0.00012,15.65865]
[1778129410988,34.25,80925.94,19.3,0.17015,0.00012,15.6597]
[1778129416155,34.25,80919.54,19.3,0.16939,0.00012,15.61387]
[1778129416196,34.25,80919.54,19.3,0.16939,0.00012,15.61387]
[1778129416297,34.26,80919.54,19.3,0.16939,0.00012,15.614]
[1778129422258,34.26,80919.54,19.3,0.1694,0.00012,15.6143]
[1778129429626,34.26,80919.51,19.3,0.16941,0.00012,15.61493]
[1778129436675,34.26,80919.77,19.3,0.16941,0.00012,15.61248]
[1778129441710,34.26,80920.39,19.3,0.16949,0.00012,15.61744]
[1778129443343,34.26,80920.39,19.3,0.16949,0.00012,15.61744]
[1778129453794,34.26,80920.3,19.3,0.16951,0.00012,15.61815]
[1778129454927,34.26,80920.3,19.3,0.16951,0.00012,15.61815]
[1778129455542,34.26,80920.58,19.3,0.16954,0.00012,15.62029]
[1778129456438,34.26,80920.58,19.3,0.16954,0.00012,15.62029]
[1778129456440,34.26,80920.58,19.3,0.16954,0.00012,15.62029]
[1778129461727,34.27,80926.11,19.3,0.17021,0.00012,15.6609]
[1778129468347,34.27,80928.16,19.3,0.17046,0.00012,15.67605]
[1778129473411,34.27,80929.58,19.3,0.17064,0.00012,15.68661]
[1778129473432,34.27,80929.58,19.3,0.17064,0.00012,15.68661]
[1778129473466,34.27,80929.58,19.3,0.17064,0.00012,15.68661]
[1778129480460,34.27,80932.5,19.3,0.17099,0.00012,15.70793]
[1778129484006,34.27,80949.5,19.3,0.17303,0.00012,15.83099]
[1778129486592,34.27,80951.82,19.3,0.17331,0.00012,15.84764]
[1778129488489,34.27,80951.94,19.3,0.17332,0.00012,15.84821]
[1778129489874,34.27,80951.86,19.3,0.17331,0.00012,15.84734]
[1778129489884,34.27,80951.86,19.3,0.17331,0.00012,15.84734]
[1778129495083,34.26,80954.47,19.3,0.17357,0.00012,15.86038]
[1778129502132,34.26,80951.69,19.3,0.17321,0.00012,15.83924]
[1778129507167,34.26,80952.56,19.3,0.17331,0.00012,15.84483]
[1778129512202,34.26,80954.22,19.3,0.17349,0.00012,15.85604]
[1778129516230,34.26,80963.93,19.3,0.17466,0.00012,15.92545]
[1778129517084,34.26,80963.93,19.3,0.17466,0.00012,15.92545]
[1778129517218,34.26,80963.93,19.3,0.17466,0.00012,15.92545]
[1778129520757,34.25,80963.0,19.3,0.17453,0.00012,15.91769]
[1778129523219,34.25,80953.6,19.3,0.17338,0.00012,15.84925]
[1778129523254,34.25,80953.6,19.3,0.17338,0.00012,15.84925]
[1778129523772,34.25,80954.35,19.3,0.17347,0.00012,15.85452]
[1778129525476,34.25,80956.33,19.3,0.1737,0.00012,15.86868]
[1778129527458,34.25,80955.89,19.3,0.17364,0.00012,15.86514]
[1778129530055,34.25,80956.74,19.3,0.17374,0.00012,15.87075]
[1778129530755,34.25,80956.71,19.3,0.17373,0.00012,15.87035]
[1778129532710,34.25,80957.28,19.3,0.17379,0.00012,15.87412]
[1778129532723,34.25,80957.28,19.3,0.17379,0.00012,15.87412]
[1778129532807,34.25,80957.28,19.3,0.17379,0.00012,15.87412]
[1778129533989,34.25,80962.78,19.3,0.17446,0.00012,15.91373]
[1778129535176,34.25,80966.88,19.3,0.17495,0.00012,15.94315]
[1778129540404,34.24,80969.74,19.3,0.17527,0.00012,15.96217]
[1778129545439,34.24,80969.99,19.3,0.17528,0.00012,15.96256]
[1778129550474,34.24,80970.08,19.3,0.17526,0.00012,15.96182]
[1778129551750,34.24,80969.85,19.3,0.17519,0.00012,15.95495]
[1778129552453,34.24,80969.85,19.3,0.17519,0.00012,15.95495]
[1778129555448,34.23,80968.93,19.3,0.17507,0.00012,15.94752]
[1778129560544,34.23,80969.46,19.3,0.1751,0.00012,15.94982]
[1778129561255,34.23,80969.46,19.3,0.1751,0.00012,15.94982]
[1778129561261,34.23,80969.46,19.3,0.1751,0.00012,15.94982]
[1778129562505,34.23,80967.36,19.3,0.17484,0.00012,15.93438]
[1778129571583,34.23,80958.05,19.3,0.1737,0.00012,15.86601]
[1778129576659,34.22,80958.22,19.3,0.1737,0.00012,15.86602]
[1778129581673,34.22,80959.84,19.3,0.17389,0.00012,15.87733]
[1778129581726,34.22,80960.22,19.3,0.17393,0.00012,15.87979]
[1778129587164,34.22,80961.71,19.3,0.1741,0.00012,15.88995]
[1778129593778,34.22,80962.46,19.3,0.17416,0.00012,15.89388]
[1778129598813,34.22,80960.2,19.3,0.17387,0.00012,15.87673]
[1778129603848,34.21,80961.07,19.3,0.17397,0.00012,15.88232]
[1778129609890,34.21,80961.4,19.3,0.17399,0.00012,15.88384]
[1778129615932,34.21,80961.31,19.3,0.17393,0.00012,15.87741]
[1778129621974,34.21,80960.36,19.3,0.1738,0.00012,15.86974]
[1778129627009,34.21,80961.84,19.3,0.17397,0.00012,15.87981]
[1778129633052,34.2,80961.73,19.3,0.17394,0.00012,15.87822]
[1778129638087,34.2,80961.77,19.3,0.17393,0.00012,15.87787]
[1778129643123,34.2,80963.09,19.3,0.17408,0.00012,15.88677]
[1778129648158,34.2,80963.07,19.3,0.17407,0.00012,15.88589]
[1778129655207,34.2,80963.24,19.3,0.17407,0.00012,15.88608]
[1778129657963,34.2,80963.38,19.3,0.17408,0.00012,15.8868]
[1778129658036,34.2,80963.38,19.3,0.17408,0.00012,15.8868]
[1778129658044,34.2,80963.38,19.3,0.17408,0.00012,15.8868]
[1778129658390,34.2,80963.38,19.3,0.17408,0.00012,15.8868]
[1778129658403,34.2,80965.23,19.3,0.1743,0.00012,15.90005]
[1778129659563,34.2,80965.23,19.3,0.1743,0.00012,15.90005]
[1778129660355,34.2,80969.69,19.3,0.17485,0.00012,15.93239]
[1778129660545,34.2,80969.69,19.3,0.17485,0.00012,15.93239]
[1778129661823,34.2,80976.72,19.3,0.1757,0.00012,15.98325]
[1778129667291,34.19,80979.32,19.3,0.17601,0.00012,16.00162]
[1778129672932,34.19,80979.67,19.3,0.17605,0.00012,16.00394]
[1778129672988,34.19,80979.67,19.3,0.17605,0.00012,16.00394]
[1778129673333,34.19,80979.74,19.3,0.17602,0.00012,15.9993]
[1778129675300,34.19,80979.74,19.3,0.17602,0.00012,15.9993]
[1778129681389,34.19,80981.1,19.3,0.17617,0.00012,16.00845]
[1778129686424,34.19,80982.66,19.3,0.17635,0.00012,16.01928]
[1778129687804,34.19,80982.66,19.3,0.17635,0.00012,16.01928]
[1778129688901,34.19,80984.17,19.3,0.17654,0.00012,16.03001]
[1778129689900,34.19,80984.71,19.3,0.1766,0.00012,16.0338]
[1778129691206,34.19,80984.72,19.3,0.1766,0.00012,16.03376]
[1778129693419,34.19,80986.12,19.3,0.17677,0.00012,16.04365]
[1778129698508,34.19,80985.37,19.3,0.17666,0.00012,16.03741]
[1778129700931,34.19,80984.13,19.3,0.1765,0.00012,16.0282]
[1778129703523,34.19,80983.32,19.3,0.1764,0.00012,16.02213]
[1778129705077,34.19,80983.62,19.3,0.17644,0.00012,16.02411]
[1778129708293,34.19,80983.13,19.3,0.17637,0.00012,16.02029]
[1778129713773,34.18,80980.94,19.3,0.1761,0.00012,16.00407]
[1778129715071,34.18,80971.75,19.3,0.17497,0.00012,15.9374]
[1778129715087,34.18,80971.75,19.3,0.17497,0.00012,15.9374]
[1778129715301,34.18,80971.75,19.3,0.17497,0.00012,15.9374]
[1778129717625,34.18,80963.67,19.3,0.17399,0.00012,15.87879]
[1778129722676,34.18,80962.85,19.3,0.17388,0.00012,15.87239]
[1778129723824,34.18,80962.85,19.3,0.17388,0.00012,15.87239]
[1778129729191,34.18,80962.6,19.3,0.17384,0.00012,15.87012]
[1778129735768,34.18,80961.6,19.3,0.17367,0.00012,15.85743]
[1778129736889,34.18,80961.6,19.3,0.17367,0.00012,15.85743]
[1778129737545,34.18,80961.6,19.3,0.17367,0.00012,15.85743]
[1778129737616,34.18,80961.6,19.3,0.17367,0.00012,15.85743]
[1778129737782,34.18,80950.8,19.3,0.17236,0.00012,15.77896]
[1778129738680,34.18,80950.8,19.3,0.17236,0.00012,15.77896]
[1778129739195,34.18,80947.78,19.3,0.17199,0.00012,15.75697]
[1778129739839,34.18,80947.78,19.3,0.17199,0.00012,15.75697]
[1778129743723,34.18,80952.42,19.3,0.17256,0.00012,15.79073]
[1778129743733,34.18,80952.42,19.3,0.17256,0.00012,15.79073]
[1778129746545,34.18,80962.51,19.3,0.17378,0.00012,15.8642]
[1778129751594,34.18,80964.07,19.3,0.17398,0.00012,15.87582]
[1778129754743,34.18,80963.7,19.3,0.17394,0.00012,15.87326]
[1778129756970,34.18,80956.97,19.3,0.17312,0.00012,15.82426]
[1778129757664,34.18,80956.97,19.3,0.17312,0.00012,15.82426]
[1778129764971,34.18,80958.78,19.3,0.17332,0.00012,15.83672]
[1778129770007,34.18,80958.68,19.3,0.1733,0.00012,15.83546]
[1778129772703,34.18,80958.11,19.3,0.17323,0.00012,15.83122]
[1778129775567,34.18,80956.92,19.3,0.17308,0.00012,15.82227]
[1778129776696,34.18,80953.56,19.3,0.17267,0.00012,15.7978]
[1778129776859,34.18,80953.56,19.3,0.17267,0.00012,15.7978]
[1778129786118,34.18,80952.73,19.3,0.17256,0.00012,15.79125]
[1778129792161,34.18,80952.6,19.3,0.1725,0.00012,15.78516]
[1778129793931,34.18,80952.6,19.3,0.1725,0.00012,15.78516]
[1778129806874,34.18,80952.95,19.3,0.17254,0.00012,15.78751]
[1778129812301,34.17,80952.97,19.3,0.17254,0.00012,15.78743]
[1778129820070,34.17,80952.92,19.3,0.17254,0.00012,15.78704]
[1778129828413,34.17,80952.46,19.3,0.17247,0.00012,15.78326]
[1778129834455,34.17,80952.84,19.3,0.17251,0.00012,15.78574]
[1778129839708,34.17,80959.58,19.3,0.17332,0.00012,15.83433]
[1778129839716,34.17,80959.58,19.3,0.17332,0.00012,15.83433]
[1778129845215,34.17,80959.67,19.3,0.17333,0.00012,15.8344]
[1778129845482,34.17,80959.67,19.3,0.17333,0.00012,15.8344]
[1778129847345,34.17,80959.67,19.3,0.17332,0.00012,15.83417]
[1778129852581,34.17,80967.23,19.3,0.1742,0.00012,15.88391]
[1778129857618,34.17,80968.57,19.3,0.17436,0.00012,15.89355]
[1778129862653,34.17,80967.85,19.3,0.17427,0.00012,15.88825]
[1778129867688,34.17,80969.78,19.3,0.1745,0.00012,15.90217]
[1778129872723,34.17,80969.51,19.3,0.17447,0.00012,15.90012]
[1778129880779,34.17,80969.1,19.3,0.17442,0.00012,15.89704]
[1778129886571,34.17,80969.15,19.3,0.17442,0.00012,15.89738]
[1778129891857,34.17,80965.34,19.3,0.17396,0.00012,15.87006]
[1778129896892,34.17,80965.59,19.3,0.174,0.00012,15.872]
[1778129901927,34.17,80969.19,19.3,0.17444,0.00012,15.89822]
[1778129906962,34.17,80967.81,19.3,0.17427,0.00012,15.88823]
[1778129911997,34.17,80961.41,19.3,0.17345,0.00012,15.83703]
[1778129917032,34.17,80963.31,19.3,0.17369,0.00012,15.85113]
[1778129922067,34.17,80966.07,19.3,0.17403,0.00012,15.8714]
[1778129927102,34.17,80967.41,19.3,0.1742,0.00012,15.88125]
[1778129932137,34.17,80968.78,19.3,0.17436,0.00012,15.89119]
[1778129939186,34.17,80969.23,19.3,0.17442,0.00012,15.89442]
[1778129945228,34.17,80972.97,19.3,0.17487,0.00012,15.9214]
[1778129950263,34.17,80973.94,19.3,0.17499,0.00012,15.92826]
[1778129956305,34.17,80973.1,19.3,0.17488,0.00012,15.922]
[1778129962347,34.17,80973.92,19.3,0.17498,0.00012,15.92782]
[1778129968389,34.17,80974.48,19.3,0.17504,0.00012,15.93176]
[1778129973424,34.17,80974.45,19.3,0.175,0.00012,15.92653]
[1778129979466,34.17,80976.77,19.3,0.17528,0.00012,15.94322]
[1778129984877,34.17,80977.01,19.3,0.17531,0.00012,15.94486]
[1778129984949,34.17,80977.01,19.3,0.17531,0.00012,15.94486]
[1778129984977,34.17,80977.41,19.3,0.17536,0.00012,15.94773]
[1778129991257,34.17,80975.47,19.3,0.17512,0.00012,15.93375]
[1778129996585,34.17,80975.0,19.3,0.17507,0.00012,15.93053]
[1778130001620,34.17,80975.17,19.3,0.17509,0.00012,15.93189]
[1778130005223,34.17,80975.37,19.3,0.17512,0.00012,15.9334]
[1778130005293,34.17,80975.37,19.3,0.17512,0.00012,15.9334]
[1778130005649,34.17,80971.17,19.3,0.1746,0.00012,15.90301]
[1778130011088,34.17,80969.14,19.3,0.17435,0.00012,15.88793]
[1778130014211,34.17,80973.05,19.3,0.17481,0.00012,15.91561]
[1778130014310,34.17,80973.05,19.3,0.17481,0.00012,15.91561]
[1778130018946,34.17,80980.48,19.3,0.17572,0.00012,15.96918]
[1778130019121,34.17,80982.86,19.3,0.17601,0.00012,15.98638]
[1778130020991,34.17,80989.45,19.3,0.17682,0.00012,16.03425]
[1778130021092,34.17,80989.87,19.3,0.17687,0.00012,16.03738]
[1778130021594,34.17,80989.87,19.3,0.17687,0.00012,16.03738]
[1778130025190,34.17,80990.05,19.3,0.1769,0.00012,16.0391]
[1778130030824,34.17,80990.67,19.3,0.17699,0.00012,16.04418]
[1778130031181,34.17,80990.67,19.3,0.17699,0.00012,16.04418]
[1778130035090,34.17,80989.15,19.3,0.17677,0.00012,16.02852]
[1778130035103,34.17,80989.15,19.3,0.17677,0.00012,16.02852]
[1778130035123,34.17,80989.15,19.3,0.17677,0.00012,16.02852]
[1778130035225,34.17,80989.93,19.3,0.17686,0.00012,16.03427]
[1778130036114,34.17,80998.99,19.3,0.17798,0.00012,16.09994]
[1778130041842,34.17,81000.92,19.3,0.17822,0.00012,16.1139]
[1778130041973,34.17,81000.92,19.3,0.17822,0.00012,16.1139]
[1778130046058,34.17,81001.43,19.3,0.17828,0.00012,16.11755]
[1778130046084,34.17,81001.43,19.3,0.17828,0.00012,16.11755]
[1778130046094,34.17,81001.43,19.3,0.17828,0.00012,16.11755]
[1778130047126,34.17,81012.69,19.3,0.17968,0.00012,16.19897]
[1778130048169,34.17,81012.69,19.3,0.17968,0.00012,16.19897]
[1778130049038,34.17,81015.99,19.3,0.18008,0.00012,16.22272]
[1778130049201,34.17,81016.08,19.3,0.18009,0.00012,16.22322]
[1778130049263,34.17,81016.08,19.3,0.18009,0.00012,16.22322]
[1778130053884,34.17,81026.38,19.3,0.18136,0.00012,16.29685]
[1778130061035,34.16,81025.59,19.3,0.18123,0.00012,16.28923]
[1778130066073,34.16,81030.54,19.3,0.18183,0.00013,16.32377]
[1778130071109,34.16,81031.91,19.3,0.18197,0.00013,16.33227]
[1778130076136,34.15,81031.46,19.3,0.18189,0.00013,16.32786]
[1778130076743,34.15,81032.14,19.3,0.18197,0.00013,16.33249]
[1778130076760,34.15,81032.14,19.3,0.18197,0.00013,16.33249]
[1778130076835,34.15,81032.14,19.3,0.18197,0.00013,16.33249]
[1778130076934,34.15,81032.14,19.3,0.18197,0.00013,16.33249]
[1778130077151,34.15,81037.07,19.3,0.18259,0.00013,16.36781]
[1778130078695,34.15,81034.97,19.3,0.18233,0.00013,16.35276]
[1778130083756,34.15,81033.26,19.3,0.18212,0.00013,16.34077]
[1778130084494,34.16,81031.32,19.3,0.18188,0.00013,16.32695]
[1778130084617,34.16,81031.32,19.3,0.18188,0.00013,16.32695]
[1778130084767,34.16,81031.32,19.3,0.18188,0.00013,16.32695]
[1778130084916,34.16,81031.32,19.3,0.18188,0.00013,16.32695]
[1778130085207,34.16,81023.0,19.3,0.18084,0.00012,16.26693]
[1778130088991,34.15,81021.29,19.3,0.18063,0.00012,16.25435]
[1778130092259,34.15,81012.65,19.3,0.1795,0.00012,16.1864]
[1778130094079,34.15,81012.65,19.3,0.1795,0.00012,16.1864]
[1778130094830,34.15,81011.85,19.3,0.1794,0.00012,16.18038]
[1778130096842,34.15,81011.41,19.3,0.17934,0.00012,16.17698]
[1778130098160,34.15,81010.84,19.3,0.17927,0.00012,16.17277]
[1778130098340,34.15,81010.24,19.3,0.17919,0.00012,16.16835]
[1778130100452,34.15,80996.85,19.3,0.17753,0.00012,16.07128]
[1778130104105,34.15,80993.57,19.3,0.17713,0.00012,16.04763]
[1778130104105,34.15,80993.57,19.3,0.17713,0.00012,16.04763]
[1778130104765,34.15,80998.2,19.3,0.1777,0.00012,16.08121]
[1778130107628,34.15,81007.67,19.3,0.17887,0.00012,16.14964]
[1778130108764,34.15,81007.7,19.3,0.17887,0.00012,16.14977]
[1778130108788,34.15,81007.7,19.3,0.17887,0.00012,16.14977]
[1778130109177,34.15,81007.7,19.3,0.17887,0.00012,16.14977]
[1778130110386,34.15,81026.85,19.3,0.18125,0.00012,16.28801]
[1778130111933,34.15,81026.85,19.3,0.18125,0.00012,16.28801]
[1778130117438,34.15,81028.47,19.3,0.18143,0.00012,16.29824]
[1778130122101,34.15,81028.68,19.3,0.18144,0.00012,16.29917]
[1778130122152,34.15,81028.68,19.3,0.18144,0.00012,16.29917]
[1778130122253,34.15,81031.42,19.3,0.18178,0.00013,16.31878]
[1778130127263,34.14,81031.21,19.3,0.18174,0.00013,16.31654]
[1778130130551,34.14,81037.65,19.3,0.18253,0.00013,16.36234]
[1778130132752,34.14,81038.69,19.3,0.18266,0.00013,16.36958]
[1778130132887,34.14,81039.69,19.3,0.18279,0.00013,16.37675]
[1778130138182,34.14,81043.96,19.3,0.18332,0.00013,16.40777]
[1778130138575,34.14,81043.95,19.3,0.18332,0.00013,16.40772]
[1778130138654,34.14,81043.95,19.3,0.18332,0.00013,16.40772]
[1778130139821,34.14,81045.9,19.3,0.18357,0.00013,16.42183]
[1778130139922,34.14,81056.21,19.3,0.18487,0.00013,16.49624]
[1778130140659,34.14,81056.21,19.3,0.18487,0.00013,16.49624]
[1778130140660,34.14,81056.21,19.3,0.18487,0.00013,16.49624]
[1778130142366,34.14,81057.56,19.3,0.18504,0.00013,16.50577]
[1778130143725,34.14,81053.92,19.3,0.18458,0.00013,16.47942]
[1778130144770,34.14,81053.87,19.3,0.18457,0.00013,16.479]
[1778130148468,34.14,81058.83,19.3,0.18519,0.00013,16.5145]
[1778130148672,34.14,81058.83,19.3,0.18519,0.00013,16.5145]
[1778130148886,34.14,81058.83,19.3,0.18519,0.00013,16.5145]
[1778130149203,34.14,81058.83,19.3,0.18519,0.00013,16.5145]
[1778130154717,34.14,81059.56,19.3,0.18523,0.00013,16.51421]
[1778130156830,34.14,81059.47,19.3,0.18522,0.00013,16.51347]
[1778130159700,34.14,81056.55,19.3,0.18484,0.00013,16.49216]
[1778130162906,34.14,81059.72,19.3,0.18524,0.00013,16.51489]
[1778130164156,34.14,81059.9,19.3,0.18526,0.00013,16.51602]
[1778130165479,34.14,81058.84,19.3,0.18513,0.00013,16.50821]
[1778130171831,34.14,81059.35,19.3,0.18518,0.00013,16.51144]
[1778130171841,34.14,81059.35,19.3,0.18518,0.00013,16.51144]
[1778130173754,34.14,81057.04,19.3,0.18489,0.00013,16.49464]
[1778130173760,34.14,81057.04,19.3,0.18489,0.00013,16.49464]
[1778130176195,34.13,81052.72,19.3,0.18434,0.00013,16.46342]
[1778130181849,34.13,81052.5,19.3,0.18431,0.00013,16.46179]
[1778130187105,34.13,81053.48,19.3,0.18443,0.00013,16.46879]
[1778130187143,34.13,81053.48,19.3,0.18443,0.00013,16.46879]
[1778130187158,34.13,81053.48,19.3,0.18443,0.00013,16.46879]
[1778130187956,34.13,81053.63,19.3,0.18445,0.00013,16.46985]
[1778130191008,34.13,81061.06,19.3,0.18539,0.00013,16.52327]
[1778130192525,34.13,81052.85,19.3,0.18435,0.00013,16.46387]
[1778130193782,34.13,81053.09,19.3,0.18438,0.00013,16.46559]
[1778130194395,34.13,81052.92,19.3,0.18436,0.00013,16.46435]
[1778130199045,34.13,81051.68,19.3,0.1842,0.00013,16.4554]
[1778130199152,34.13,81051.68,19.3,0.1842,0.00013,16.4554]
[1778130205078,34.13,81055.85,19.3,0.18472,0.00013,16.48537]
[1778130207885,34.13,81059.35,19.3,0.18517,0.00013,16.51056]
[1778130212157,34.13,81062.59,19.3,0.18553,0.00013,16.52868]
[1778130213816,34.13,81063.35,19.3,0.18562,0.00013,16.53399]
[1778130214700,34.13,81066.25,19.3,0.18599,0.00013,16.55481]
[1778130215318,34.13,81066.25,19.3,0.18599,0.00013,16.55481]
[1778130218204,34.13,81073.96,19.3,0.18696,0.00013,16.60992]
[1778130218274,34.13,81073.96,19.3,0.18696,0.00013,16.60992]
[1778130218297,34.13,81073.96,19.3,0.18696,0.00013,16.60992]
[1778130218346,34.13,81073.96,19.3,0.18696,0.00013,16.60992]
[1778130218354,34.13,81073.96,19.3,0.18696,0.00013,16.60992]
[1778130218286,34.13,81072.04,19.3,0.18671,0.00013,16.59591]
[1778130219344,34.13,81078.65,19.3,0.18755,0.00013,16.64344]
[1778130220408,34.13,81077.83,19.3,0.18745,0.00013,16.6377]
[1778130220556,34.13,81077.83,19.3,0.18745,0.00013,16.6377]
[1778130220566,34.13,81077.83,19.3,0.18745,0.00013,16.6377]
[1778130220681,34.13,81077.83,19.3,0.18745,0.00013,16.6377]
[1778130220708,34.13,81077.83,19.3,0.18745,0.00013,16.6377]
[1778130220875,34.13,81077.83,19.3,0.18745,0.00013,16.6377]
[1778130220998,34.13,81077.83,19.3,0.18745,0.00013,16.6377]
[1778130221190,34.13,81070.43,19.3,0.18651,0.00013,16.58456]
[1778130222239,34.13,81070.43,19.3,0.18651,0.00013,16.58456]
[1778130224120,34.13,81064.76,19.3,0.18579,0.00013,16.54352]
[1778130224696,34.13,81064.42,19.3,0.18575,0.00013,16.54098]
[1778130229181,34.13,81063.7,19.3,0.18565,0.00013,16.53573]
[1778130229246,34.13,81063.28,19.3,0.1856,0.00013,16.5327]
[1778130231059,34.13,81064.73,19.3,0.18579,0.00013,16.54328]
[1778130231141,34.13,81064.73,19.3,0.18579,0.00013,16.54328]
[1778130231260,34.13,81064.89,19.3,0.18581,0.00013,16.54455]
[1778130236295,34.13,81063.77,19.3,0.18567,0.00013,16.5369]
[1778130242337,34.13,81064.22,19.3,0.18574,0.00013,16.54073]
[1778130247372,34.13,81064.19,19.3,0.18575,0.00013,16.541]
[1778130248843,34.13,81064.5,19.3,0.18579,0.00013,16.54334]
[1778130250271,34.13,81059.55,19.3,0.18516,0.00013,16.50774]
[1778130250369,34.13,81059.55,19.3,0.18516,0.00013,16.50774]
[1778130251390,34.13,81056.14,19.3,0.18473,0.00013,16.48309]
[1778130251748,34.13,81053.99,19.3,0.18446,0.00013,16.46758]
[1778130252312,34.13,81053.99,19.3,0.18446,0.00013,16.46758]
[1778130257787,34.14,81051.8,19.3,0.18419,0.00013,16.45207]
[1778130261666,34.14,81051.6,19.3,0.18417,0.00013,16.45089]
[1778130262162,34.14,81051.6,19.3,0.18417,0.00013,16.45089]
[1778130264491,34.14,81060.69,19.3,0.18532,0.00013,16.51659]
[1778130267861,34.14,81060.03,19.3,0.18523,0.00013,16.51178]
[1778130273802,34.14,81060.23,19.3,0.18522,0.00013,16.50819]
[1778130279596,34.14,81063.95,19.3,0.18568,0.00013,16.53475]
[1778130280445,34.14,81063.95,19.3,0.18568,0.00013,16.53475]
[1778130285643,34.13,81069.58,19.3,0.18639,0.00013,16.57506]
[1778130291457,34.13,81071.22,19.3,0.18659,0.00013,16.58632]
[1778130292411,34.13,81071.34,19.3,0.18661,0.00013,16.58706]
[1778130293662,34.13,81073.5,19.3,0.18688,0.00013,16.60238]
[1778130294302,34.13,81073.5,19.3,0.18688,0.00013,16.60238]
[1778130294403,34.13,81074.4,19.3,0.18699,0.00013,16.60872]
[1778130296589,34.13,81077.74,19.3,0.18741,0.00013,16.63253]
[1778130302341,34.13,81085.87,19.3,0.18844,0.00013,16.69073]
[1778130307794,34.13,81086.98,19.3,0.18858,0.00013,16.69834]
[1778130311946,34.13,81085.87,19.3,0.18843,0.00013,16.69007]
[1778130311958,34.13,81085.87,19.3,0.18843,0.00013,16.69007]
[1778130312404,34.13,81085.87,19.3,0.18843,0.00013,16.69007]
[1778130312828,34.13,81079.26,19.3,0.18758,0.00013,16.64222]
[1778130317863,34.13,81079.38,19.3,0.18758,0.00013,16.64215]
[1778130322898,34.12,81079.97,19.3,0.18764,0.00013,16.64544]
[1778130324711,34.12,81079.97,19.3,0.18764,0.00013,16.64544]
[1778130328017,34.12,81084.24,19.3,0.18817,0.00013,16.67542]
[1778130331331,34.12,81083.96,19.3,0.18812,0.00013,16.67275]
[1778130331370,34.12,81082.67,19.3,0.18791,0.00013,16.65832]
[1778130336996,34.12,81088.45,19.3,0.18865,0.00013,16.69973]
[1778130342033,34.12,81087.96,19.3,0.18858,0.00013,16.69587]
[1778130345588,34.12,81079.82,19.3,0.18754,0.00013,16.63716]
[1778130346061,34.12,81079.67,19.3,0.18752,0.00013,16.63609]
[1778130351183,34.12,81079.02,19.3,0.18742,0.00013,16.63072]
[1778130354395,34.11,81076.15,19.3,0.18705,0.00013,16.6096]
[1778130356818,34.11,81075.84,19.3,0.187,0.00013,16.60698]
[1778130359174,34.11,81075.72,19.3,0.18698,0.00013,16.60588]
[1778130359204,34.11,81075.72,19.3,0.18698,0.00013,16.60588]
[1778130362529,34.11,81068.46,19.3,0.18605,0.00013,16.55323]
[1778130364191,34.11,81055.77,19.3,0.18444,0.00013,16.46159]
[1778130369226,34.11,81055.92,19.3,0.18447,0.00013,16.46299]
[1778130374261,34.11,81054.92,19.3,0.18435,0.00013,16.45609]
[1778130375239,34.11,81054.92,19.3,0.18435,0.00013,16.45609]
[1778130380303,34.11,81058.84,19.3,0.18485,0.00013,16.48477]
[1778130385339,34.12,81057.72,19.3,0.18471,0.00013,16.47676]
[1778130385562,34.12,81057.72,19.3,0.18471,0.00013,16.47676]
[1778130391381,34.12,81057.56,19.3,0.18465,0.00013,16.47083]
[1778130396566,34.12,81058.21,19.3,0.18473,0.00013,16.47562]
[1778130403619,34.12,81058.92,19.3,0.18483,0.00013,16.4809]
[1778130408714,34.12,81058.78,19.3,0.18481,0.00013,16.47991]
[1778130417085,34.12,81056.74,19.3,0.18455,0.00013,16.46528]
[1778130417370,34.12,81056.74,19.3,0.18455,0.00013,16.46528]
[1778130417448,34.12,81056.74,19.3,0.18455,0.00013,16.46528]
[1778130422477,34.12,81055.13,19.3,0.18435,0.00013,16.45377]
[1778130422503,34.12,81055.13,19.3,0.18435,0.00013,16.45377]
[1778130422541,34.12,81055.13,19.3,0.18435,0.00013,16.45379]
[1778130424284,34.12,81045.22,19.3,0.1831,0.00013,16.38211]
[1778130429651,34.12,81042.8,19.3,0.18279,0.00013,16.36421]
[1778130434685,34.11,81041.56,19.3,0.18263,0.00013,16.35491]
[1778130439720,34.11,81042.38,19.3,0.18272,0.00013,16.3605]
[1778130444755,34.11,81042.09,19.3,0.18268,0.00013,16.358]
[1778130449001,34.11,81041.5,19.3,0.1826,0.00013,16.35347]
[1778130449040,34.11,81041.5,19.3,0.1826,0.00013,16.35347]
[1778130449125,34.11,81041.5,19.3,0.1826,0.00013,16.35347]
[1778130449234,34.11,81041.5,19.3,0.1826,0.00013,16.35347]
[1778130449265,34.11,81041.5,19.3,0.1826,0.00013,16.35347]
[1778130449287,34.11,81041.5,19.3,0.1826,0.00013,16.35347]
[1778130449388,34.11,81041.19,19.3,0.18256,0.00013,16.35114]
[1778130450064,34.11,81041.19,19.3,0.18256,0.00013,16.35114]
[1778130453888,34.11,81031.16,19.3,0.18126,0.00013,16.27341]
[1778130459611,34.11,81031.9,19.3,0.18135,0.00013,16.27861]
[1778130459616,34.11,81031.9,19.3,0.18135,0.00013,16.27861]
[1778130462062,34.11,81031.9,19.3,0.18135,0.00013,16.27856]
[1778130468923,34.11,81021.7,19.3,0.18008,0.00012,16.20509]
[1778130470309,34.11,81021.7,19.3,0.18008,0.00012,16.20509]
[1778130475972,34.11,81021.13,19.3,0.18002,0.00012,16.20151]
[1778130482014,34.11,81021.0,19.3,0.18001,0.00012,16.20097]
[1778130487049,34.11,81021.1,19.3,0.18003,0.00012,16.202]
[1778130492075,34.11,81027.8,19.3,0.18086,0.00012,16.25056]
[1778130497119,34.12,81022.78,19.3,0.18024,0.00012,16.21427]
[1778130502154,34.12,81031.74,19.3,0.18136,0.00013,16.27916]
[1778130507190,34.11,81030.91,19.3,0.18125,0.00013,16.27288]
[1778130512225,34.11,81030.45,19.3,0.18115,0.00013,16.26433]
[1778130518267,34.11,81030.18,19.3,0.18111,0.00013,16.26208]
[1778130523302,34.11,81023.86,19.3,0.18032,0.00012,16.2163]
[1778130525655,34.11,81023.86,19.3,0.18032,0.00012,16.2163]
[1778130525676,34.11,81023.86,19.3,0.18032,0.00012,16.2163]
[1778130531609,34.11,81022.41,19.3,0.18013,0.00012,16.20533]
[1778130535405,34.11,81022.8,19.3,0.18017,0.00012,16.20765]
[1778130541428,34.11,81023.5,19.3,0.18026,0.00012,16.21268]
[1778130547470,34.11,81023.28,19.3,0.18023,0.00012,16.21117]
[1778130552509,34.11,81023.23,19.3,0.18022,0.00012,16.21088]
[1778130557540,34.11,81023.16,19.3,0.18022,0.00012,16.21045]
[1778130559554,34.11,81036.38,19.3,0.18187,0.00013,16.30608]
[1778130564589,34.11,81035.71,19.3,0.18178,0.00013,16.30071]
[1778130569624,34.11,81034.96,19.3,0.18167,0.00013,16.29476]
[1778130574661,34.11,81036.47,19.3,0.18181,0.00013,16.30025]
[1778130579697,34.11,81035.21,19.3,0.18165,0.00013,16.29061]
[1778130584732,34.1,81031.24,19.3,0.18114,0.00013,16.26148]
[1778130589767,34.1,81032.97,19.3,0.18135,0.00013,16.27372]
[1778130594802,34.1,81033.02,19.3,0.18135,0.00013,16.27366]
[1778130599837,34.1,81036.21,19.3,0.18174,0.00013,16.29634]
[1778130606886,34.1,81036.04,19.3,0.18171,0.00013,16.2944]
[1778130611922,34.1,81035.95,19.3,0.18169,0.00013,16.29328]
[1778130616957,34.1,81030.9,19.3,0.18105,0.00013,16.25641]
[1778130625013,34.1,81031.22,19.3,0.18108,0.00013,16.25829]
[1778130631055,34.1,81032.39,19.3,0.18118,0.00013,16.26145]
[1778130636090,34.1,81031.93,19.3,0.18112,0.00013,16.2578]
[1778130641125,34.09,81031.71,19.3,0.18109,0.00013,16.25591]
[1778130646161,34.09,81034.3,19.3,0.18141,0.00013,16.27436]
[1778130651829,34.09,81034.37,19.3,0.18141,0.00013,16.27453]
[1778130652997,34.09,81034.32,19.3,0.1814,0.00013,16.27401]
[1778130653009,34.09,81034.32,19.3,0.1814,0.00013,16.27401]
[1778130653209,34.09,81039.29,19.3,0.18202,0.00013,16.3099]
[1778130654216,34.09,81049.13,19.3,0.18326,0.00013,16.38119]
[1778130656632,34.09,81048.26,19.3,0.18315,0.00013,16.37493]
[1778130656678,34.09,81048.26,19.3,0.18315,0.00013,16.37493]
[1778130656683,34.09,81048.26,19.3,0.18315,0.00013,16.37493]
[1778130658432,34.09,81058.73,19.3,0.18448,0.00013,16.45061]
[1778130662067,34.09,81057.45,19.3,0.18431,0.00013,16.4412]
[1778130662275,34.09,81057.45,19.3,0.18431,0.00013,16.4412]
[1778130663823,34.09,81057.52,19.3,0.18432,0.00013,16.44167]
[1778130674356,34.09,81046.57,19.3,0.18295,0.00013,16.36306]
[1778130679391,34.09,81047.64,19.3,0.18309,0.00013,16.37116]
[1778130685433,34.1,81047.9,19.3,0.18313,0.00013,16.37345]
[1778130687849,34.1,81047.9,19.3,0.18313,0.00013,16.37345]
[1778130689786,34.1,81049.84,19.3,0.18338,0.00013,16.38769]
[1778130690266,34.1,81051.04,19.3,0.18353,0.00013,16.39642]
[1778130690273,34.1,81051.04,19.3,0.18353,0.00013,16.39642]
[1778130690874,34.1,81051.04,19.3,0.18353,0.00013,16.39642]
[1778130696510,34.1,81050.8,19.3,0.18346,0.00013,16.39007]
[1778130702894,34.1,81051.4,19.3,0.18354,0.00013,16.39462]
[1778130703624,34.1,81051.4,19.3,0.18354,0.00013,16.39462]
[1778130704020,34.1,81051.4,19.3,0.18355,0.00013,16.39478]
[1778130709752,34.1,81054.33,19.3,0.18392,0.00013,16.41621]
[1778130712896,34.1,81059.34,19.3,0.18456,0.00013,16.45247]
[1778130715762,34.1,81063.13,19.3,0.18503,0.00013,16.47974]
[1778130721687,34.1,81064.48,19.3,0.1852,0.00013,16.4892]
[1778130726722,34.1,81063.98,19.3,0.18513,0.00013,16.48544]
[1778130727149,34.1,81063.98,19.3,0.18513,0.00013,16.48544]
[1778130732712,34.1,81066.0,19.3,0.18539,0.00013,16.49991]
[1778130733198,34.1,81066.37,19.3,0.18543,0.00013,16.5025]
[1778130733212,34.1,81066.37,19.3,0.18543,0.00013,16.5025]
[1778130733415,34.1,81066.37,19.3,0.18543,0.00013,16.5025]
[1778130733472,34.1,81066.37,19.3,0.18543,0.00013,16.5025]
[1778130733771,34.1,81077.77,19.3,0.18689,0.00013,16.58472]
[1778130738806,34.09,81084.95,19.3,0.18779,0.00013,16.63557]
[1778130739168,34.09,81084.95,19.3,0.18779,0.00013,16.63557]
[1778130739193,34.09,81084.95,19.3,0.18779,0.00013,16.63557]
[1778130739214,34.09,81084.95,19.3,0.18779,0.00013,16.63557]
[1778130739310,34.09,81084.95,19.3,0.18779,0.00013,16.63557]
[1778130739813,34.09,81088.91,19.3,0.18829,0.00013,16.66391]
[1778130744848,34.1,81094.59,19.3,0.18903,0.00013,16.70551]
[1778130752904,34.1,81095.22,19.3,0.18909,0.00013,16.70584]
[1778130757940,34.1,81103.67,19.3,0.19018,0.00013,16.76698]
[1778130762975,34.1,81103.1,19.3,0.1901,0.00013,16.76278]
[1778130766138,34.1,81104.94,19.3,0.19034,0.00013,16.77596]
[1778130772038,34.1,81108.1,19.3,0.19074,0.00013,16.79832]
[1778130777073,34.1,81108.74,19.3,0.19082,0.00013,16.80263]
[1778130782108,34.1,81109.76,19.3,0.19094,0.00013,16.80963]
[1778130787143,34.09,81112.49,19.3,0.19129,0.00013,16.82883]
[1778130788412,34.09,81112.49,19.3,0.19129,0.00013,16.82883]
[1778130788419,34.09,81112.49,19.3,0.19129,0.00013,16.82883]
[1778130794192,34.09,81114.13,19.3,0.19149,0.00013,16.83986]
[1778130795901,34.09,81114.13,19.3,0.19149,0.00013,16.83986]
[1778130795941,34.09,81114.13,19.3,0.19149,0.00013,16.83986]
[1778130796072,34.09,81114.88,19.3,0.19158,0.00013,16.84513]
[1778130796157,34.09,81114.88,19.3,0.19158,0.00013,16.84513]
[1778130796846,34.09,81114.88,19.3,0.19158,0.00013,16.84513]
[1778130798119,34.09,81126.44,19.3,0.19308,0.00013,16.92793]
[1778130799441,34.09,81124.11,19.3,0.19277,0.00013,16.9111]
[1778130800244,34.09,81124.92,19.3,0.19288,0.00013,16.91682]
[1778130804923,34.09,81124.72,19.3,0.19284,0.00013,16.91464]
[1778130810304,34.09,81130.45,19.3,0.19356,0.00013,16.9542]
[1778130811934,34.09,81130.45,19.3,0.19356,0.00013,16.9542]
[1778130811974,34.08,81131.07,19.3,0.19359,0.00013,16.95349]
[1778130812833,34.08,81131.07,19.3,0.19359,0.00013,16.95349]
[1778130812934,34.08,81132.39,19.3,0.19376,0.00013,16.96271]
[1778130813804,34.08,81132.39,19.3,0.19376,0.00013,16.96271]
[1778130813816,34.08,81132.39,19.3,0.19376,0.00013,16.96271]
[1778130814278,34.08,81135.49,19.3,0.19417,0.00013,16.98506]
[1778130814649,34.08,81135.49,19.3,0.19417,0.00013,16.98506]
[1778130814838,34.08,81135.49,19.3,0.19417,0.00013,16.98506]
[1778130816050,34.09,81144.41,19.3,0.19534,0.00013,17.04912]
[1778130820334,34.09,81145.25,19.3,0.19545,0.00013,17.0552]
[1778130820342,34.09,81145.25,19.3,0.19545,0.00013,17.0552]
[1778130820361,34.09,81145.25,19.3,0.19545,0.00013,17.0552]
[1778130820499,34.09,81145.25,19.3,0.19545,0.00013,17.0552]
[1778130820544,34.09,81145.25,19.3,0.19545,0.00013,17.0552]
[1778130821394,34.09,81145.25,19.3,0.19545,0.00013,17.05525]
[1778130821658,34.09,81145.25,19.3,0.19545,0.00013,17.05525]
[1778130821725,34.09,81145.25,19.3,0.19545,0.00013,17.05525]
[1778130821764,34.09,81145.25,19.3,0.19545,0.00013,17.05525]
[1778130821769,34.09,81145.25,19.3,0.19545,0.00013,17.05525]
[1778130821859,34.09,81154.28,19.3,0.19663,0.00013,17.11984]
[1778130822100,34.09,81154.28,19.3,0.19663,0.00013,17.11984]
[1778130822530,34.09,81164.76,19.3,0.19802,0.00013,17.19468]
[1778130825299,34.09,81163.39,19.3,0.19783,0.00013,17.18489]
[1778130827733,34.08,81159.55,19.3,0.19733,0.00013,17.15737]
[1778130827737,34.08,81159.55,19.3,0.19733,0.00013,17.15737]
[1778130829019,34.08,81156.46,19.3,0.19692,0.00013,17.13511]
[1778130831084,34.08,81155.33,19.3,0.19676,0.00013,17.1269]
[1778130833659,34.08,81155.54,19.3,0.19679,0.00013,17.1283]
[1778130833664,34.08,81155.54,19.3,0.19679,0.00013,17.1283]
[1778130835204,34.08,81147.06,19.3,0.19567,0.00013,17.06754]
[1778130835302,34.08,81147.06,19.3,0.19567,0.00013,17.06754]
[1778130837996,34.08,81142.27,19.3,0.19505,0.00013,17.03331]
[1778130840027,34.08,81142.96,19.3,0.19514,0.00013,17.03836]
[1778130840964,34.08,81142.84,19.3,0.19512,0.00013,17.03756]
[1778130841393,34.08,81143.06,19.3,0.19515,0.00013,17.03919]
[1778130841642,34.08,81143.06,19.3,0.19515,0.00013,17.03919]
[1778130844308,34.08,81143.03,19.3,0.19515,0.00013,17.03913]
[1778130847569,34.08,81150.29,19.3,0.19611,0.00013,17.09115]
[1778130851170,34.08,81150.06,19.3,0.19608,0.00013,17.0895]
[1778130852842,34.08,81144.22,19.3,0.19531,0.00013,17.0477]
[1778130853082,34.09,81142.79,19.3,0.19512,0.00013,17.03752]
[1778130853754,34.09,81131.62,19.3,0.19367,0.00013,16.95753]
[1778130854056,34.09,81131.62,19.3,0.19367,0.00013,16.95753]
[1778130854062,34.09,81131.62,19.3,0.19367,0.00013,16.95753]
[1778130854097,34.09,81131.62,19.3,0.19367,0.00013,16.95753]
[1778130854800,34.09,81119.02,19.3,0.19203,0.00013,16.86707]
[1778130855586,34.09,81119.02,19.3,0.19203,0.00013,16.86707]
[1778130855624,34.09,81119.02,19.3,0.19203,0.00013,16.86707]
[1778130855816,34.09,81119.02,19.3,0.19203,0.00013,16.86707]
[1778130856003,34.09,81119.02,19.3,0.19203,0.00013,16.86707]
[1778130858037,34.09,81110.95,19.3,0.19098,0.00013,16.80907]
[1778130859665,34.09,81121.87,19.3,0.1924,0.00013,16.88755]
[1778130862966,34.09,81122.09,19.3,0.19243,0.00013,16.88916]
[1778130863212,34.09,81116.0,19.3,0.19164,0.00013,16.84542]
[1778130864389,34.09,81120.89,19.3,0.19227,0.00013,16.88061]
[1778130864389,34.09,81120.89,19.3,0.19227,0.00013,16.88061]
[1778130865943,34.09,81121.22,19.3,0.19231,0.00013,16.883]
[1778130869980,34.08,81123.0,19.3,0.19254,0.00013,16.89555]
[1778130870518,34.08,81121.63,19.3,0.19236,0.00013,16.88557]
[1778130870529,34.08,81121.63,19.3,0.19236,0.00013,16.88557]
[1778130872136,34.08,81112.39,19.3,0.19112,0.00013,16.81403]
[1778130873091,34.08,81111.66,19.3,0.19102,0.00013,16.80874]
[1778130876538,34.08,81112.62,19.3,0.19114,0.00013,16.81549]
[1778130881910,34.08,81113.17,19.3,0.19121,0.00013,16.8192]
[1778130884139,34.08,81121.02,19.3,0.19223,0.00013,16.87542]
[1778130889876,34.08,81125.38,19.3,0.19278,0.00013,16.90582]
[1778130890861,34.08,81125.38,19.3,0.19278,0.00013,16.90582]
[1778130894911,34.08,81114.64,19.3,0.19137,0.00013,16.82804]
[1778130895728,34.08,81114.64,19.3,0.19137,0.00013,16.82804]
[1778130896961,34.08,81113.96,19.3,0.19128,0.00013,16.82311]
[1778130902967,34.08,81117.67,19.3,0.19176,0.00013,16.84944]
[1778130906269,34.08,81117.65,19.3,0.19175,0.00013,16.84908]
[1778130912031,34.08,81117.74,19.3,0.19175,0.00013,16.84931]
[1778130916934,34.08,81116.97,19.3,0.19165,0.00013,16.84351]
[1778130922101,34.07,81125.14,19.3,0.1927,0.00013,16.90179]
[1778130927136,34.07,81128.86,19.3,0.19317,0.00013,16.9278]
[1778130932171,34.07,81128.04,19.3,0.19301,0.00013,16.91608]
[1778130937206,34.07,81128.37,19.3,0.19304,0.00013,16.91778]
[1778130942963,34.07,81128.24,19.3,0.19301,0.00013,16.91633]
[1778130946108,34.07,81127.58,19.3,0.19292,0.00013,16.91121]
[1778130946666,34.07,81127.51,19.3,0.19291,0.00013,16.91059]
[1778130948834,34.06,81125.03,19.3,0.19258,0.00013,16.89257]
[1778130950062,34.06,81124.65,19.3,0.19253,0.00013,16.88974]
[1778130952625,34.06,81124.68,19.3,0.19253,0.00013,16.88969]
[1778130952695,34.06,81124.68,19.3,0.19253,0.00013,16.88969]
[1778130953868,34.06,81125.0,19.3,0.19257,0.00013,16.89191]
[1778130954496,34.06,81125.28,19.3,0.1926,0.00013,16.89383]
[1778130954758,34.06,81125.28,19.3,0.1926,0.00013,16.89383]
[1778130954923,34.06,81125.28,19.3,0.1926,0.00013,16.89383]
[1778130958833,34.06,81128.42,19.3,0.19301,0.00013,16.91599]
[1778130964395,34.06,81131.2,19.3,0.19335,0.00013,16.93507]
[1778130967121,34.06,81130.46,19.3,0.19325,0.00013,16.92963]
[1778130972639,34.06,81130.78,19.3,0.19328,0.00013,16.93118]
[1778130972704,34.06,81130.78,19.3,0.19328,0.00013,16.93118]
[1778130972744,34.06,81130.78,19.3,0.19328,0.00013,16.93118]
[1778130972785,34.06,81130.81,19.3,0.19328,0.00013,16.93127]
[1778130973458,34.06,81140.39,19.3,0.19453,0.00013,17.00008]
[1778130978814,34.06,81143.44,19.3,0.19493,0.00013,17.02179]
[1778130978875,34.06,81143.44,19.3,0.19493,0.00013,17.02179]
[1778130978875,34.06,81143.44,19.3,0.19493,0.00013,17.02179]
[1778130979116,34.06,81143.44,19.3,0.19493,0.00013,17.02179]
[1778130979153,34.06,81142.57,19.3,0.19482,0.00013,17.0155]
[1778130984535,34.06,81145.06,19.3,0.19516,0.00013,17.03405]
[1778130987399,34.06,81145.06,19.3,0.19516,0.00013,17.03405]
[1778130988003,34.06,81143.78,19.3,0.19499,0.00013,17.0252]
[1778130988429,34.06,81143.78,19.3,0.19499,0.00013,17.0252]
[1778130988435,34.06,81143.78,19.3,0.19499,0.00013,17.0252]
[1778130988441,34.06,81143.78,19.3,0.19499,0.00013,17.0252]
[1778130988563,34.06,81138.85,19.3,0.19435,0.00013,16.98985]
[1778130993598,34.06,81137.5,19.3,0.19412,0.00013,16.97459]
[1778130998633,34.06,81137.57,19.3,0.19412,0.00013,16.9744]
[1778131000472,34.06,81139.46,19.3,0.19436,0.00013,16.98783]
[1778131000490,34.06,81139.46,19.3,0.19436,0.00013,16.98783]
[1778131000647,34.06,81140.99,19.3,0.19456,0.00013,16.99865]
[1778131005682,34.06,81149.43,19.3,0.19568,0.00013,17.05973]
[1778131010901,34.06,81151.14,19.3,0.19591,0.00013,17.07224]
[1778131016759,34.06,81152.11,19.3,0.19604,0.00013,17.07949]
[1778131017661,34.06,81152.11,19.3,0.19604,0.00013,17.07949]
[1778131017667,34.06,81152.11,19.3,0.19604,0.00013,17.07949]
[1778131017676,34.06,81152.11,19.3,0.19604,0.00013,17.07949]
[1778131023755,34.06,81153.23,19.3,0.19619,0.00013,17.08763]
[1778131028845,34.06,81150.24,19.3,0.1958,0.00013,17.06644]
[1778131034109,34.06,81150.36,19.3,0.19582,0.00013,17.06744]
[1778131039774,34.06,81146.94,19.3,0.19537,0.00013,17.04324]
[1778131044957,34.06,81139.86,19.3,0.19445,0.00013,16.99295]
[1778131049992,34.06,81146.41,19.3,0.19532,0.00013,17.04051]
[1778131055027,34.06,81149.71,19.3,0.19572,0.00013,17.05958]
[1778131060062,34.07,81149.39,19.3,0.19569,0.00013,17.05756]
[1778131062525,34.07,81147.08,19.3,0.19539,0.00013,17.04114]
[1778131063083,34.07,81144.66,19.3,0.19507,0.00013,17.02389]
[1778131068118,34.07,81144.5,19.3,0.19505,0.00013,17.02276]
[1778131072257,34.07,81144.54,19.3,0.19506,0.00013,17.02305]
[1778131072356,34.07,81144.54,19.3,0.19506,0.00013,17.02309]
[1778131078188,34.07,81148.05,19.3,0.19553,0.00013,17.04885]
[1778131086244,34.07,81151.76,19.3,0.19603,0.00013,17.07605]
[1778131091279,34.07,81151.75,19.3,0.19603,0.00013,17.07633]
[1778131101355,34.07,81151.78,19.3,0.19605,0.00013,17.07722]
[1778131106390,34.07,81152.93,19.3,0.1962,0.00013,17.08565]
[1778131112088,34.07,81148.99,19.3,0.19569,0.00013,17.05764]
[1778131112189,34.07,81149.43,19.3,0.19571,0.00013,17.05593]
[1778131117467,34.07,81149.7,19.3,0.19575,0.00013,17.05812]
[1778131128545,34.08,81148.78,19.3,0.19564,0.00013,17.05212]
[1778131133959,34.08,81143.72,19.3,0.19498,0.00013,17.01626]
[1778131139987,34.08,81143.78,19.3,0.195,0.00013,17.01737]
[1778131140072,34.08,81143.11,19.3,0.19492,0.00013,17.01268]
[1778131149945,34.08,81139.32,19.3,0.19442,0.00013,16.98528]
[1778131155734,34.08,81139.76,19.3,0.19447,0.00013,16.98796]
[1778131162382,34.08,81139.4,19.3,0.19442,0.00013,16.98519]
[1778131168825,34.07,81139.45,19.3,0.19441,0.00013,16.9851]
[1778131173860,34.07,81141.35,19.3,0.19462,0.00013,16.9935]
[1778131178895,34.07,81140.86,19.3,0.19455,0.00013,16.98967]
[1778131183044,34.07,81141.3,19.3,0.1946,0.00013,16.9927]
[1778131183124,34.07,81140.79,19.3,0.19453,0.00013,16.9889]
[1778131185930,34.07,81145.75,19.3,0.19519,0.00013,17.02465]
[1778131185944,34.07,81145.64,19.3,0.19517,0.00013,17.02394]
[1778131190982,34.07,81142.6,19.3,0.19477,0.00013,17.00178]
[1778131196082,34.07,81142.38,19.3,0.19473,0.00013,16.99997]
[1778131200486,34.07,81139.06,19.3,0.19429,0.00013,16.97575]
[1778131200488,34.07,81139.06,19.3,0.19429,0.00013,16.97575]
[1778131200510,34.07,81139.06,19.3,0.19429,0.00013,16.97575]
[1778131200630,34.07,81139.06,19.3,0.19429,0.00013,16.97575]
[1778131200947,34.07,81139.06,19.3,0.19429,0.00013,16.97575]
[1778131201211,34.07,81127.8,19.3,0.19282,0.00013,16.8949]
[1778131207092,34.07,81119.36,19.3,0.19172,0.00013,16.83397]
[1778131212129,34.07,81119.39,19.3,0.19172,0.00013,16.83404]
[1778131218170,34.07,81118.71,19.3,0.19163,0.00013,16.82896]
[1778131223205,34.07,81114.42,19.3,0.19107,0.00013,16.79805]
[1778131226086,34.07,81114.09,19.3,0.19103,0.00013,16.7957]
[1778131229497,34.07,81114.77,19.3,0.19112,0.00013,16.80065]
[1778131235289,34.07,81113.42,19.3,0.1909,0.00013,16.78606]
[1778131240324,34.07,81113.64,19.3,0.19093,0.00013,16.78774]
[1778131240455,34.07,81113.64,19.3,0.19093,0.00013,16.78774]
[1778131246366,34.07,81114.03,19.3,0.19099,0.00013,16.79066]
[1778131251402,34.07,81114.32,19.3,0.19102,0.00013,16.79282]
[1778131257445,34.07,81114.39,19.3,0.19104,0.00013,16.79341]
[1778131262480,34.07,81114.7,19.3,0.19108,0.00013,16.79571]
[1778131267302,34.07,81114.18,19.3,0.19101,0.00013,16.79205]
[1778131270922,34.07,81113.65,19.3,0.19094,0.00013,16.78832]
[1778131271140,34.07,81114.11,19.3,0.191,0.00013,16.79165]
[1778131272956,34.07,81106.8,19.3,0.19006,0.00013,16.73905]
[1778131278074,34.07,81098.92,19.3,0.18905,0.00013,16.68282]
[1778131278101,34.07,81098.69,19.3,0.18902,0.00013,16.68128]
[1778131284265,34.07,81097.59,19.3,0.18888,0.00013,16.67302]
[1778131288329,34.07,81097.55,19.3,0.18887,0.00013,16.67243]
[1778131294704,34.07,81097.11,19.3,0.18876,0.00013,16.66366]
[1778131301753,34.07,81097.64,19.3,0.18881,0.00013,16.66688]
[1778131304979,34.07,81097.34,19.3,0.18877,0.00013,16.66453]
[1778131305488,34.07,81097.34,19.3,0.18877,0.00013,16.66453]
[1778131305507,34.07,81100.59,19.3,0.18919,0.00013,16.68786]
[1778131310817,34.07,81101.11,19.3,0.18926,0.00013,16.69173]
[1778131314999,34.07,81102.37,19.3,0.18942,0.00013,16.70099]
[1778131315742,34.07,81102.13,19.3,0.18939,0.00013,16.69931]
[1778131315851,34.07,81100.16,19.3,0.18914,0.00013,16.68518]
[1778131320886,34.07,81092.73,19.3,0.18818,0.00013,16.63112]
[1778131325921,34.07,81092.36,19.3,0.18812,0.00013,16.62816]
[1778131327720,34.07,81092.22,19.3,0.1881,0.00013,16.62709]
[1778131332970,34.06,81091.29,19.3,0.18798,0.00013,16.62008]
[1778131338005,34.06,81094.1,19.3,0.18833,0.00013,16.63994]
[1778131343040,34.06,81093.89,19.3,0.1883,0.00013,16.63797]
[1778131348075,34.06,81094.28,19.3,0.18834,0.00013,16.64033]
[1778131353110,34.06,81093.07,19.3,0.18813,0.00013,16.62621]
[1778131358147,34.06,81092.8,19.3,0.18809,0.00013,16.62386]
[1778131361904,34.06,81094.29,19.3,0.18828,0.00013,16.63433]
[1778131367210,34.06,81087.31,19.3,0.18738,0.00013,16.58372]
[1778131372245,34.06,81086.74,19.3,0.1873,0.00013,16.57957]
[1778131377535,34.06,81086.72,19.3,0.1873,0.00013,16.57948]
[1778131377545,34.06,81086.72,19.3,0.1873,0.00013,16.57948]
[1778131384743,34.06,81086.37,19.3,0.18727,0.00013,16.57735]
[1778131387572,34.06,81086.47,19.3,0.18728,0.00013,16.57819]
[1778131397420,34.06,81085.84,19.3,0.18721,0.00013,16.57436]
[1778131402455,34.06,81080.54,19.3,0.18654,0.00013,16.53659]
[1778131407490,34.06,81078.63,19.3,0.18631,0.00013,16.52344]
[1778131409958,34.06,81079.0,19.3,0.18636,0.00013,16.52639]
[1778131410161,34.06,81079.0,19.3,0.18636,0.00013,16.52639]
[1778131415491,34.07,81079.24,19.3,0.18637,0.00013,16.52388]
[1778131420581,34.07,81078.93,19.3,0.18634,0.00013,16.52249]
[1778131422612,34.07,81079.1,19.3,0.18637,0.00013,16.52387]
[1778131424674,34.07,81079.3,19.3,0.1864,0.00013,16.5256]
[1778131430651,34.07,81086.64,19.3,0.18735,0.00013,16.57922]
[1778131432931,34.07,81086.81,19.3,0.18737,0.00013,16.58052]
[1778131438225,34.07,81086.86,19.3,0.18739,0.00013,16.58139]
[1778131443835,34.07,81092.84,19.3,0.18816,0.00013,16.62469]
[1778131443936,34.07,81093.14,19.3,0.1882,0.00013,16.62688]
[1778131446692,34.07,81093.54,19.3,0.18825,0.00013,16.62985]
[1778131446763,34.07,81091.15,19.3,0.18795,0.00013,16.61278]
[1778131451006,34.07,81088.71,19.3,0.18763,0.00013,16.59527]
[1778131456834,34.08,81087.32,19.3,0.18747,0.00013,16.58574]
[1778131461869,34.08,81089.56,19.3,0.18776,0.00013,16.60223]
[1778131467911,34.08,81088.31,19.3,0.18761,0.00013,16.59363]
[1778131472946,34.08,81088.92,19.3,0.18765,0.00013,16.59336]
[1778131477981,34.08,81088.45,19.3,0.18759,0.00013,16.59024]
[1778131483016,34.08,81088.38,19.3,0.18759,0.00013,16.58994]
[1778131488065,34.08,81088.35,19.3,0.18758,0.00013,16.58975]
[1778131488166,34.08,81088.77,19.3,0.18764,0.00013,16.5929]
[1778131493881,34.08,81089.35,19.3,0.18772,0.00013,16.59731]
[1778131499130,34.08,81089.85,19.3,0.18779,0.00013,16.60109]
[1778131504165,34.08,81088.14,19.3,0.18757,0.00013,16.58891]
[1778131509200,34.08,81088.98,19.3,0.18768,0.00013,16.59513]
[1778131514235,34.08,81091.72,19.3,0.18804,0.00013,16.61508]
[1778131519270,34.08,81093.25,19.3,0.18823,0.00013,16.62614]
[1778131524305,34.08,81094.08,19.3,0.18834,0.00013,16.63208]
[1778131529340,34.08,81092.29,19.3,0.18811,0.00013,16.61911]
[1778131534581,34.08,81092.62,19.3,0.18811,0.00013,16.61646]
[1778131543439,34.08,81092.96,19.3,0.18815,0.00013,16.61869]
[1778131549072,34.08,81092.09,19.3,0.18803,0.00013,16.61233]
[1778131549137,34.08,81092.09,19.3,0.18803,0.00013,16.61233]
[1778131549481,34.08,81087.47,19.3,0.18744,0.00013,16.57898]
[1778131554516,34.08,81082.06,19.3,0.18675,0.00013,16.54015]
[1778131554786,34.08,81082.06,19.3,0.18675,0.00013,16.54015]
[1778131554823,34.08,81082.06,19.3,0.18675,0.00013,16.54015]
[1778131560354,34.08,81081.6,19.3,0.1867,0.00013,16.53715]
[1778131560590,34.08,81081.6,19.3,0.1867,0.00013,16.53715]
[1778131560603,34.08,81081.6,19.3,0.1867,0.00013,16.53715]
[1778131562754,34.08,81074.21,19.3,0.18575,0.00013,16.4838]
[1778131564095,34.08,81070.11,19.3,0.18523,0.00013,16.4542]
[1778131569622,34.08,81067.78,19.3,0.18494,0.00013,16.43756]
[1778131571532,34.08,81068.18,19.3,0.18499,0.00013,16.44049]
[1778131576671,34.08,81068.19,19.3,0.185,0.00013,16.44085]
[1778131581706,34.08,81068.37,19.3,0.18503,0.00013,16.44239]
[1778131591771,34.08,81068.22,19.3,0.18501,0.00013,16.44151]
[1778131591787,34.08,81068.22,19.3,0.18501,0.00013,16.44151]
[1778131596811,34.09,81066.84,19.3,0.18481,0.00013,16.42726]
[1778131597174,34.09,81066.84,19.3,0.18481,0.00013,16.42726]
[1778131597175,34.09,81066.84,19.3,0.18481,0.00013,16.42726]
[1778131602853,34.09,81066.98,19.3,0.18483,0.00013,16.4287]
[1778131607891,34.09,81066.89,19.3,0.18483,0.00013,16.42848]
[1778131612926,34.09,81066.63,19.3,0.1848,0.00013,16.42695]
[1778131617970,34.09,81061.02,19.3,0.1841,0.00013,16.38676]
[1778131620990,34.09,81061.75,19.3,0.1842,0.00013,16.39244]
[1778131626083,34.09,81062.32,19.3,0.18428,0.00013,16.39713]
[1778131636032,34.09,81062.04,19.3,0.18425,0.00013,16.39578]
[1778131637017,34.1,81062.01,19.3,0.18426,0.00013,16.39611]
[1778131637088,34.1,81062.01,19.3,0.18426,0.00013,16.39611]
[1778131637331,34.1,81062.01,19.3,0.18426,0.00013,16.39611]
[1778131637432,34.1,81061.85,19.3,0.18424,0.00013,16.39507]
[1778131640703,34.1,81057.66,19.3,0.18371,0.00013,16.36463]
[1778131640782,34.1,81057.59,19.3,0.1837,0.00013,16.36407]
[1778131648699,34.09,81058.08,19.3,0.18376,0.00013,16.36746]
[1778131655220,34.09,81058.04,19.3,0.18371,0.00013,16.36189]
[1778131660259,34.09,81057.76,19.3,0.18367,0.00013,16.35971]
[1778131665292,34.09,81057.44,19.3,0.18363,0.00013,16.35726]
[1778131676369,34.09,81056.94,19.3,0.18356,0.00013,16.3533]
[1778131681404,34.09,81054.75,19.3,0.18328,0.00013,16.3374]
[1778131686701,34.09,81054.39,19.3,0.18323,0.00013,16.33478]
[1778131691725,34.09,81061.3,19.3,0.1841,0.00013,16.38453]
[1778131692277,34.09,81061.42,19.3,0.18412,0.00013,16.38533]
[1778131692282,34.09,81061.42,19.3,0.18412,0.00013,16.38533]
[1778131692398,34.09,81061.42,19.3,0.18412,0.00013,16.38533]
[1778131697519,34.09,81066.77,19.3,0.1848,0.00013,16.42427]
[1778131702554,34.09,81067.18,19.3,0.18486,0.00013,16.42753]
[1778131704633,34.09,81067.21,19.3,0.18486,0.00013,16.4278]
[1778131704651,34.09,81067.21,19.3,0.18486,0.00013,16.4278]
[1778131704692,34.09,81067.21,19.3,0.18486,0.00013,16.4278]
[1778131704700,34.09,81067.21,19.3,0.18486,0.00013,16.4278]
[1778131704714,34.09,81067.21,19.3,0.18486,0.00013,16.4278]
[1778131704858,34.09,81067.21,19.3,0.18486,0.00013,16.4278]
[1778131704910,34.09,81067.21,19.3,0.18486,0.00013,16.4278]
[1778131704909,34.09,81069.04,19.3,0.1851,0.00013,16.44108]
[1778131705123,34.09,81069.04,19.3,0.1851,0.00013,16.44108]
[1778131705575,34.09,81085.65,19.3,0.18722,0.00013,16.56116]
[1778131706529,34.09,81085.65,19.3,0.18722,0.00013,16.56116]
[1778131707048,34.09,81093.2,19.3,0.18819,0.00013,16.61565]
[1778131709986,34.09,81099.88,19.3,0.18905,0.00013,16.66371]
[1778131713370,34.09,81104.59,19.3,0.18961,0.00013,16.69243]
[1778131713380,34.09,81104.59,19.3,0.18961,0.00013,16.69243]
[1778131713450,34.09,81104.59,19.3,0.18961,0.00013,16.69243]
[1778131713690,34.09,81104.59,19.3,0.18961,0.00013,16.69243]
[1778131713745,34.09,81108.21,19.3,0.19008,0.00013,16.71837]
[1778131719673,34.09,81115.09,19.3,0.19097,0.00013,16.76793]
[1778131723489,34.09,81114.87,19.3,0.19094,0.00013,16.76626]
[1778131728736,34.09,81119.31,19.3,0.19151,0.00013,16.7979]
[1778131733499,34.09,81119.29,19.3,0.1915,0.00013,16.79752]
[1778131736108,34.09,81118.1,19.3,0.19134,0.00013,16.78866]
[1778131740197,34.09,81123.99,19.3,0.1921,0.00013,16.83054]
[1778131743507,34.09,81124.35,19.3,0.19214,0.00013,16.83286]
[1778131745163,34.09,81124.35,19.3,0.19214,0.00013,16.8326]
[1778131746852,34.09,81124.43,19.3,0.19214,0.00013,16.83292]
[1778131747261,34.09,81119.51,19.3,0.1915,0.00013,16.79745]
[1778131747295,34.09,81119.51,19.3,0.1915,0.00013,16.79745]
[1778131747502,34.09,81119.51,19.3,0.1915,0.00013,16.79745]
[1778131747869,34.09,81104.05,19.3,0.1895,0.00013,16.68613]
[1778131750107,34.09,81101.97,19.3,0.18922,0.00013,16.67075]
[1778131755925,34.08,81100.95,19.3,0.18908,0.00013,16.66277]
[1778131760960,34.08,81101.13,19.3,0.18909,0.00013,16.66353]
[1778131763994,34.08,81100.89,19.3,0.18906,0.00013,16.66147]
[1778131768386,34.08,81103.34,19.3,0.18936,0.00013,16.67875]
[1778131772716,34.08,81103.34,19.3,0.18936,0.00013,16.67848]
[1778131777043,34.08,81100.68,19.3,0.18896,0.00013,16.65339]
[1778131782107,34.08,81101.88,19.3,0.1891,0.00013,16.66138]
[1778131783673,34.08,81101.88,19.3,0.1891,0.00013,16.66138]
[1778131783774,34.08,81102.09,19.3,0.18913,0.00013,16.66278]
[1778131789369,34.08,81100.81,19.3,0.18895,0.00013,16.6531]
[1778131795199,34.07,81100.31,19.3,0.18888,0.00013,16.64892]
[1778131800944,34.07,81099.85,19.3,0.18881,0.00013,16.64529]
[1778131801034,34.07,81100.45,19.3,0.18889,0.00013,16.64954]
[1778131802333,34.07,81103.46,19.3,0.18927,0.00013,16.67114]
[1778131808715,34.07,81111.67,19.3,0.19034,0.00013,16.73029]
[1778131814773,34.07,81117.52,19.3,0.19109,0.00013,16.77203]
[1778131814893,34.07,81117.52,19.3,0.19109,0.00013,16.77203]
[1778131815021,34.07,81117.52,19.3,0.19109,0.00013,16.77203]
[1778131816887,34.07,81132.94,19.3,0.19309,0.00013,16.88256]
[1778131817356,34.07,81132.94,19.3,0.19309,0.00013,16.88256]
[1778131818359,34.07,81134.64,19.3,0.19331,0.00013,16.89456]
[1778131819252,34.07,81136.49,19.3,0.19355,0.00013,16.90762]
[1778131820303,34.07,81139.08,19.3,0.19388,0.00013,16.92596]
[1778131820507,34.07,81143.35,19.3,0.19444,0.00013,16.95633]
[1778131822403,34.07,81145.14,19.3,0.19467,0.00013,16.96906]
[1778131822504,34.07,81144.63,19.3,0.1946,0.00013,16.96529]
[1778131830444,34.07,81145.94,19.3,0.19478,0.00013,16.97512]
[1778131834562,34.07,81142.84,19.3,0.19434,0.00013,16.94809]
[1778131834663,34.07,81140.51,19.3,0.19403,0.00013,16.93146]
[1778131837171,34.07,81139.77,19.3,0.19393,0.00013,16.92598]
[1778131837492,34.07,81139.77,19.3,0.19393,0.00013,16.92598]
[1778131837905,34.07,81134.62,19.3,0.19326,0.00013,16.88895]
[1778131842215,34.07,81128.29,19.3,0.19242,0.00013,16.84277]
[1778131847282,34.07,81128.45,19.3,0.19242,0.00013,16.84318]
[1778131849622,34.06,81133.27,19.3,0.19305,0.00013,16.87764]
[1778131855619,34.06,81132.27,19.3,0.19291,0.00013,16.87023]
[1778131857111,34.06,81132.12,19.3,0.19289,0.00013,16.86914]
[1778131857140,34.06,81132.12,19.3,0.19289,0.00013,16.86914]
[1778131857152,34.06,81132.12,19.3,0.19289,0.00013,16.86914]
[1778131857206,34.06,81132.12,19.3,0.19289,0.00013,16.86914]
[1778131858115,34.06,81124.57,19.3,0.19191,0.00013,16.81488]
[1778131859230,34.06,81123.91,19.3,0.19182,0.00013,16.81007]
[1778131860343,34.06,81123.91,19.3,0.19182,0.00013,16.81]
[1778131861532,34.06,81126.44,19.3,0.19215,0.00013,16.82812]
[1778131867003,34.06,81128.06,19.3,0.19235,0.00013,16.83936]
[1778131871545,34.06,81129.49,19.3,0.19253,0.00013,16.84924]
[1778131876770,34.06,81128.51,19.3,0.1924,0.00013,16.84174]
[1778131881805,34.06,81128.44,19.3,0.19238,0.00013,16.84091]
[1778131886905,34.06,81134.33,19.3,0.19314,0.00013,16.88293]
[1778131887935,34.06,81135.01,19.3,0.19323,0.00013,16.8877]
[1778131893889,34.06,81137.23,19.3,0.19348,0.00013,16.89858]
[1778131898094,34.06,81136.59,19.3,0.1934,0.00013,16.89401]
[1778131899477,34.06,81130.02,19.3,0.19254,0.00013,16.84685]
[1778131899685,34.06,81130.02,19.3,0.19254,0.00013,16.84685]
[1778131905066,34.06,81126.49,19.3,0.19208,0.00013,16.82136]
[1778131905485,34.06,81129.22,19.3,0.19243,0.00013,16.84093]
[1778131908114,34.06,81127.65,19.3,0.19222,0.00013,16.82952]
[1778131909280,34.06,81127.06,19.3,0.19214,0.00013,16.82517]
[1778131909286,34.06,81127.06,19.3,0.19214,0.00013,16.82517]
[1778131913127,34.06,81127.65,19.3,0.19222,0.00013,16.82928]
[1778131914407,34.06,81128.5,19.3,0.19233,0.00013,16.83528]
[1778131917244,34.06,81131.48,19.3,0.19272,0.00013,16.8568]
[1778131920281,34.06,81130.58,19.3,0.1926,0.00013,16.8503]
[1778131926113,34.06,81130.61,19.3,0.1926,0.00013,16.85033]
[1778131931148,34.06,81123.48,19.3,0.19167,0.00013,16.79893]
[1778131933323,34.06,81123.32,19.3,0.19165,0.00013,16.7978]
[1778131933430,34.06,81123.32,19.3,0.19165,0.00013,16.7978]
[1778131934169,34.06,81113.98,19.3,0.19044,0.00013,16.73066]
[1778131937202,34.06,81111.32,19.3,0.1901,0.00013,16.71167]
[1778131938145,34.06,81111.32,19.3,0.1901,0.00013,16.71167]
[1778131945316,34.06,81108.53,19.3,0.18975,0.00013,16.69242]
[1778131950736,34.06,81108.71,19.3,0.18978,0.00013,16.6942]
[1778131957350,34.06,81108.11,19.3,0.18968,0.00013,16.68561]
[1778131957358,34.06,81108.11,19.3,0.18968,0.00013,16.68561]
[1778131957759,34.06,81107.89,19.3,0.18965,0.00013,16.68412]
[1778131960372,34.06,81102.09,19.3,0.1889,0.00013,16.64218]
[1778131966331,34.06,81099.78,19.3,0.1886,0.00013,16.62526]
[1778131966349,34.06,81099.78,19.3,0.1886,0.00013,16.62526]
[1778131966547,34.06,81099.78,19.3,0.1886,0.00013,16.62526]
[1778131971372,34.06,81095.36,19.3,0.18803,0.00013,16.59337]
[1778131971430,34.06,81094.59,19.3,0.18793,0.00013,16.58782]
[1778131977200,34.06,81094.22,19.3,0.18788,0.00013,16.58512]
[1778131986965,34.06,81099.51,19.3,0.18855,0.00013,16.62269]
[1778131990827,34.06,81098.4,19.3,0.1884,0.00013,16.61437]
[1778131996626,34.06,81099.67,19.3,0.18856,0.00013,16.6231]
[1778131996705,34.06,81099.79,19.3,0.18857,0.00013,16.62388]
[1778132002647,34.06,81103.81,19.3,0.18908,0.00013,16.65254]
[1778132007682,34.06,81103.29,19.3,0.18901,0.00013,16.64835]
[1778132012903,34.05,81103.52,19.3,0.18899,0.00013,16.64474]
[1778132016247,34.05,81103.52,19.3,0.18899,0.00013,16.64452]
[1778132016273,34.05,81103.52,19.3,0.18899,0.00013,16.64452]
[1778132016454,34.05,81103.0,19.3,0.18892,0.00013,16.6407]
[1778132016460,34.05,81103.0,19.3,0.18892,0.00013,16.6407]
[1778132016616,34.05,81103.0,19.3,0.18892,0.00013,16.6407]
[1778132017124,34.05,81103.0,19.3,0.18892,0.00013,16.6407]
[1778132017183,34.05,81074.18,19.3,0.18522,0.00013,16.43259]
[1778132017937,34.05,81062.1,19.3,0.18368,0.00013,16.34506]
[1778132019134,34.05,81062.1,19.3,0.18368,0.00013,16.34506]
[1778132024801,34.05,81063.02,19.3,0.18379,0.00013,16.35136]
[1778132029836,34.05,81063.75,19.3,0.18388,0.00013,16.35637]
[1778132031326,34.05,81064.28,19.3,0.18394,0.00013,16.36014]
[1778132033664,34.05,81070.78,19.3,0.18477,0.00013,16.40716]
[1778132034401,34.05,81078.07,19.3,0.1857,0.00013,16.4599]
[1778132039618,34.05,81076.52,19.3,0.1855,0.00013,16.44858]
[1778132044941,34.05,81075.42,19.3,0.18536,0.00013,16.44074]
[1778132049976,34.05,81076.05,19.3,0.18545,0.00013,16.44539]
[1778132055011,34.05,81066.72,19.3,0.18426,0.00013,16.37813]
[1778132060052,34.05,81072.86,19.3,0.18505,0.00013,16.4229]
[1778132063584,34.05,81071.55,19.3,0.18488,0.00013,16.41359]
[1778132064515,34.05,81071.79,19.3,0.18492,0.00013,16.41539]
[1778132064520,34.05,81071.79,19.3,0.18492,0.00013,16.41539]
[1778132064546,34.05,81071.79,19.3,0.18492,0.00013,16.41539]
[1778132066825,34.05,81062.72,19.3,0.18377,0.00013,16.34997]
[1778132075194,34.06,81062.99,19.3,0.18378,0.00013,16.34814]
[1778132075299,34.06,81062.99,19.3,0.18378,0.00013,16.34814]
[1778132076292,34.06,81057.28,19.3,0.18306,0.00013,16.3071]
[1778132076346,34.06,81057.28,19.3,0.18306,0.00013,16.3071]
[1778132076835,34.06,81057.28,19.3,0.18306,0.00013,16.3071]
[1778132077505,34.06,81054.77,19.3,0.18274,0.00013,16.28893]
[1778132083213,34.06,81056.96,19.3,0.18302,0.00013,16.30488]
[1778132086294,34.06,81055.23,19.3,0.1828,0.00013,16.29236]
[1778132087286,34.06,81054.41,19.3,0.1827,0.00013,16.28641]
[1778132087241,34.06,81050.43,19.3,0.1822,0.00013,16.25761]
[1778132088289,34.06,81050.43,19.3,0.1822,0.00013,16.25761]
[1778132091974,34.06,81047.92,19.3,0.18188,0.00013,16.23952]
[1778132092216,34.06,81047.92,19.3,0.18188,0.00013,16.23952]
[1778132098318,34.06,81044.01,19.3,0.1814,0.00013,16.21153]
[1778132099165,34.06,81043.92,19.3,0.18139,0.00013,16.21094]
[1778132099183,34.06,81043.92,19.3,0.18139,0.00013,16.21094]
[1778132104360,34.06,81044.27,19.3,0.18144,0.00013,16.21387]
[1778132109873,34.06,81043.74,19.3,0.18137,0.00013,16.21014]
[1778132115437,34.06,81046.89,19.3,0.18178,0.00013,16.23331]
[1778132120472,34.06,81049.28,19.3,0.18208,0.00013,16.25059]
[1778132125508,34.06,81047.67,19.3,0.18187,0.00013,16.23885]
[1778132128634,34.06,81047.91,19.3,0.1819,0.00013,16.24057]
[1778132128655,34.06,81050.61,19.3,0.18224,0.00013,16.26011]
[1778132134890,34.06,81051.74,19.3,0.18234,0.00013,16.26325]
[1778132140613,34.06,81052.16,19.3,0.18239,0.00013,16.26623]
[1778132145812,34.06,81052.04,19.3,0.18238,0.00013,16.26531]
[1778132146306,34.06,81052.04,19.3,0.18238,0.00013,16.26531]
[1778132146077,34.06,81052.32,19.3,0.18241,0.00013,16.26733]
[1778132151645,34.06,81057.95,19.3,0.18312,0.00013,16.308]
[1778132157082,34.06,81058.04,19.3,0.18313,0.00013,16.30853]
[1778132157087,34.06,81058.04,19.3,0.18313,0.00013,16.30853]
[1778132162768,34.06,81061.03,19.3,0.18351,0.00013,16.3299]
[1778132167803,34.06,81058.32,19.3,0.18316,0.00013,16.3101]
[1778132168410,34.06,81058.32,19.3,0.18316,0.00013,16.3101]
[1778132172953,34.06,81053.87,19.3,0.1826,0.00013,16.27783]
[1778132175987,34.06,81050.51,19.3,0.18218,0.00013,16.25365]
[1778132176746,34.06,81051.25,19.3,0.18227,0.00013,16.25906]
[1778132179777,34.06,81051.23,19.3,0.18227,0.00013,16.25908]
[1778132180655,34.06,81051.05,19.3,0.18225,0.00013,16.25783]
[1778132183370,34.06,81049.56,19.3,0.18206,0.00013,16.24715]
[1778132190201,34.06,81048.18,19.3,0.1819,0.00013,16.23767]
[1778132199021,34.06,81046.04,19.3,0.1816,0.00013,16.21792]
[1778132201420,34.06,81046.44,19.3,0.18165,0.00013,16.2209]
[1778132202042,34.06,81045.54,19.3,0.18154,0.00013,16.21455]
[1778132209091,34.06,81044.49,19.3,0.18141,0.00013,16.20711]
[1778132212296,34.06,81044.21,19.3,0.18138,0.00013,16.20515]
[1778132212301,34.06,81044.21,19.3,0.18138,0.00013,16.20515]
[1778132218154,34.06,81046.8,19.3,0.18171,0.00013,16.22414]
[1778132223189,34.06,81048.44,19.3,0.18191,0.00013,16.23602]
[1778132224970,34.06,81048.48,19.3,0.18192,0.00013,16.2363]
[1778132225627,34.06,81052.48,19.3,0.18242,0.00013,16.26525]
[1778132226244,34.06,81052.48,19.3,0.18242,0.00013,16.26525]
[1778132231245,34.06,81057.75,19.3,0.18308,0.00013,16.30294]
[1778132232837,34.06,81057.75,19.3,0.18308,0.00013,16.30294]
[1778132232840,34.06,81057.75,19.3,0.18308,0.00013,16.30294]
[1778132232930,34.06,81057.75,19.3,0.18308,0.00013,16.30276]
[1778132238294,34.06,81060.34,19.3,0.1834,0.00013,16.32124]
[1778132243329,34.06,81057.78,19.3,0.18307,0.00013,16.30236]
[1778132248364,34.06,81048.41,19.3,0.18188,0.00013,16.23433]
[1778132253399,34.06,81048.01,19.3,0.1818,0.00013,16.22665]
[1778132258434,34.06,81053.96,19.3,0.18255,0.00013,16.26988]
[1778132263469,34.06,81050.88,19.3,0.18216,0.00013,16.24757]
[1778132265679,34.06,81050.79,19.3,0.18215,0.00013,16.24696]
[1778132266490,34.06,81045.94,19.3,0.18154,0.00013,16.21186]
[1778132272320,34.06,81043.85,19.3,0.18128,0.00013,16.19684]
[1778132272871,34.06,81044.14,19.3,0.18132,0.00013,16.19904]
[1778132273937,34.06,81044.31,19.3,0.18134,0.00013,16.20032]
[1778132279269,34.06,81046.65,19.3,0.18164,0.00013,16.21747]
[1778132281615,34.06,81048.68,19.3,0.18189,0.00013,16.23222]
[1778132284152,34.06,81049.02,19.3,0.18194,0.00013,16.23467]
[1778132284612,34.06,81050.22,19.3,0.18209,0.00013,16.24335]
[1778132287151,34.06,81053.2,19.3,0.18246,0.00013,16.26487]
[1778132287171,34.06,81053.2,19.3,0.18246,0.00013,16.26487]
[1778132287366,34.06,81054.58,19.3,0.18264,0.00013,16.27482]
[1778132292673,34.06,81053.15,19.3,0.18245,0.00013,16.26436]
[1778132298671,34.06,81053.67,19.3,0.18252,0.00013,16.26808]
[1778132303795,34.06,81053.53,19.3,0.1825,0.00013,16.26701]
[1778132304455,34.06,81053.53,19.3,0.1825,0.00013,16.26701]
[1778132304478,34.06,81053.53,19.3,0.1825,0.00013,16.26701]
[1778132304505,34.06,81054.43,19.3,0.18261,0.00013,16.2735]
[1778132304576,34.06,81054.43,19.3,0.18261,0.00013,16.2735]
[1778132304882,34.06,81068.95,19.3,0.18446,0.00013,16.37853]
[1778132308298,34.06,81074.61,19.3,0.18518,0.00013,16.4195]
[1778132312684,34.06,81073.27,19.3,0.18497,0.00013,16.40495]
[1778132318856,34.06,81072.85,19.3,0.18492,0.00013,16.40214]
[1778132324898,34.06,81072.84,19.3,0.18492,0.00013,16.40229]
[1778132327417,34.06,81072.84,19.3,0.18492,0.00013,16.40233]
[1778132332960,34.06,81072.92,19.3,0.18494,0.00013,16.40314]
[1778132337995,34.07,81074.81,19.3,0.18518,0.00013,16.41698]
[1778132341348,34.07,81075.44,19.3,0.18526,0.00013,16.42158]
[1778132346542,34.07,81071.44,19.3,0.18476,0.00013,16.39286]
[1778132348260,34.07,81065.11,19.3,0.18395,0.00013,16.3472]
[1778132351357,34.07,81062.5,19.3,0.18363,0.00013,16.3287]
[1778132356899,34.07,81063.12,19.3,0.18372,0.00013,16.33371]
[1778132357169,34.07,81063.12,19.3,0.18372,0.00013,16.33371]
[1778132358378,34.07,81063.21,19.3,0.18373,0.00013,16.33476]
[1778132361377,34.07,81062.29,19.3,0.18362,0.00013,16.32853]
[1778132367205,34.07,81064.12,19.3,0.18388,0.00013,16.3428]
[1778132369841,34.07,81064.11,19.3,0.18388,0.00013,16.34301]
[1778132370226,34.07,81063.67,19.3,0.18383,0.00013,16.33997]
[1778132371284,34.07,81063.67,19.3,0.18383,0.00013,16.33997]
[1778132375775,34.07,81055.11,19.3,0.1827,0.00013,16.27301]
[1778132379806,34.07,81052.14,19.3,0.18233,0.00013,16.25163]
[1778132384071,34.07,81051.97,19.3,0.18231,0.00013,16.25056]
[1778132389360,34.08,81052.12,19.3,0.18233,0.00013,16.25196]
[1778132395402,34.08,81052.45,19.3,0.18238,0.00013,16.25461]
[1778132400437,34.08,81052.15,19.3,0.18234,0.00013,16.25264]
[1778132405472,34.08,81052.98,19.3,0.18245,0.00013,16.25884]
[1778132410509,34.08,81052.84,19.3,0.18244,0.00013,16.258]
[1778132415544,34.08,81052.23,19.3,0.18236,0.00013,16.25378]
[1778132419454,34.08,81051.09,19.3,0.18222,0.00013,16.24565]
[1778132419572,34.08,81051.38,19.3,0.18226,0.00013,16.24779]
[1778132424607,34.08,81041.84,19.3,0.18106,0.00013,16.17885]
[1778132429642,34.08,81041.18,19.3,0.18098,0.00013,16.17451]
[1778132430738,34.08,81039.74,19.3,0.1808,0.00013,16.16416]
[1778132435817,34.08,81036.57,19.3,0.18037,0.00013,16.13668]
[1778132438750,34.08,81043.0,19.3,0.18119,0.00013,16.18362]
[1778132444926,34.08,81044.91,19.3,0.18142,0.00013,16.19718]
[1778132450789,34.08,81043.67,19.3,0.18126,0.00013,16.1875]
[1778132455824,34.08,81041.8,19.3,0.18101,0.00013,16.1735]
[1778132460861,34.08,81040.89,19.3,0.18089,0.00013,16.16653]
[1778132465876,34.08,81043.51,19.3,0.18122,0.00013,16.18521]
[1778132470932,34.08,81037.44,19.3,0.18044,0.00013,16.14078]
[1778132475967,34.07,81037.1,19.3,0.1804,0.00013,16.13812]
[1778132481002,34.07,81042.22,19.3,0.18103,0.00013,16.17481]
[1778132486037,34.07,81035.37,19.3,0.18017,0.00013,16.12479]
[1778132488475,34.07,81035.39,19.3,0.18017,0.00013,16.1249]
[1778132492762,34.07,81033.96,19.3,0.17994,0.00013,16.10928]
[1778132495893,34.07,81035.25,19.3,0.1801,0.00013,16.11855]
[1778132496627,34.07,81035.25,19.3,0.1801,0.00013,16.11855]
[1778132497131,34.07,81035.53,19.3,0.18014,0.00013,16.12055]
[1778132501859,34.07,81036.05,19.3,0.1802,0.00013,16.12398]
[1778132507185,34.07,81043.52,19.3,0.18113,0.00013,16.17755]
[1778132509349,34.07,81043.48,19.3,0.18112,0.00013,16.17716]
[1778132515241,34.07,81048.51,19.3,0.18175,0.00013,16.21349]
[1778132517103,34.07,81047.96,19.3,0.18168,0.00013,16.2095]
[1778132522290,34.07,81047.24,19.3,0.18159,0.00013,16.2043]
[1778132527325,34.07,81042.22,19.3,0.18096,0.00013,16.16804]
[1778132532361,34.07,81043.15,19.3,0.18108,0.00013,16.17504]
[1778132533593,34.07,81043.15,19.3,0.18108,0.00013,16.17504]
[1778132537713,34.07,81043.61,19.3,0.18114,0.00013,16.17854]
[1778132544444,34.07,81047.99,19.3,0.1817,0.00013,16.21031]
[1778132549479,34.07,81047.82,19.3,0.18168,0.00013,16.2091]
[1778132554514,34.07,81047.99,19.3,0.18166,0.00013,16.20538]
[1778132559550,34.07,81050.31,19.3,0.18195,0.00013,16.22212]
[1778132565592,34.07,81051.11,19.3,0.18205,0.00013,16.22779]
[1778132570681,34.07,81052.4,19.3,0.18221,0.00013,16.23704]
[1778132576669,34.07,81049.4,19.3,0.18183,0.00013,16.21523]
[1778132576873,34.07,81049.4,19.3,0.18183,0.00013,16.21523]
[1778132582019,34.07,81048.66,19.3,0.18173,0.00013,16.20992]
[1778132588753,34.07,81048.19,19.3,0.18168,0.00013,16.20664]
[1778132593788,34.07,81048.75,19.3,0.18175,0.00013,16.2108]
[1778132598823,34.07,81051.34,19.3,0.18208,0.00013,16.22958]
[1778132599635,34.07,81051.34,19.3,0.18208,0.00013,16.22958]
[1778132599702,34.07,81051.34,19.3,0.18208,0.00013,16.22958]
[1778132599723,34.07,81051.34,19.3,0.18208,0.00013,16.22958]
[1778132599729,34.07,81051.34,19.3,0.18208,0.00013,16.22958]
[1778132599830,34.07,81054.41,19.3,0.18247,0.00013,16.2518]
[1778132600902,34.07,81061.89,19.3,0.18341,0.00013,16.30598]
[1778132601859,34.07,81066.0,19.3,0.18394,0.00013,16.33573]
[1778132601880,34.07,81066.0,19.3,0.18394,0.00013,16.33573]
[1778132607886,34.07,81068.72,19.3,0.18427,0.00013,16.35491]
[1778132612921,34.07,81068.4,19.3,0.18419,0.00013,16.34724]
[1778132619852,34.07,81068.25,19.3,0.18416,0.00013,16.34585]
[1778132624900,34.07,81065.87,19.3,0.18385,0.00013,16.32837]
[1778132631481,34.07,81065.78,19.3,0.18384,0.00013,16.32759]
[1778132636521,34.07,81070.28,19.3,0.18442,0.00013,16.36064]
[1778132641874,34.07,81077.27,19.3,0.18532,0.00013,16.41149]
[1778132641994,34.07,81078.17,19.3,0.18543,0.00013,16.41805]
[1778132644444,34.07,81078.76,19.3,0.18551,0.00013,16.4224]
[1778132650214,34.07,81077.92,19.3,0.18541,0.00013,16.41669]
[1778132656113,34.07,81077.8,19.3,0.1854,0.00013,16.41608]
[1778132656114,34.07,81077.8,19.3,0.1854,0.00013,16.41608]
[1778132661291,34.07,81077.59,19.3,0.18538,0.00013,16.41503]
[1778132664841,34.07,81079.11,19.3,0.18558,0.00013,16.42615]
[1778132666366,34.07,81079.41,19.3,0.18562,0.00013,16.42842]
[1778132675758,34.07,81079.38,19.3,0.18558,0.00013,16.42359]
[1778132676862,34.07,81079.24,19.3,0.18557,0.00013,16.42283]
[1778132683445,34.08,81077.76,19.3,0.18539,0.00013,16.41269]
[1778132688481,34.08,81077.31,19.3,0.18534,0.00013,16.40988]
[1778132695530,34.08,81077.91,19.3,0.18543,0.00013,16.4148]
[1778132700565,34.08,81079.18,19.3,0.1856,0.00013,16.42438]
[1778132704202,34.08,81079.33,19.3,0.18562,0.00013,16.42568]
[1778132709628,34.08,81073.48,19.3,0.18488,0.00013,16.38407]
[1778132709981,34.08,81073.48,19.3,0.18488,0.00013,16.38407]
[1778132710016,34.08,81073.48,19.3,0.18488,0.00013,16.38407]
[1778132710635,34.08,81067.92,19.3,0.18418,0.00013,16.34401]
[1778132715670,34.08,81066.77,19.3,0.18403,0.00013,16.33557]
[1778132718691,34.08,81057.75,19.3,0.18288,0.00013,16.2703]
[1778132719286,34.08,81057.75,19.3,0.18288,0.00013,16.2703]
[1778132724395,34.08,81056.22,19.3,0.18269,0.00013,16.25949]
[1778132724677,34.08,81056.22,19.3,0.18269,0.00013,16.25949]
[1778132724733,34.08,81056.18,19.3,0.18269,0.00013,16.25934]
[1778132730775,34.08,81057.43,19.3,0.18285,0.00013,16.26857]
[1778132735810,34.08,81058.05,19.3,0.18289,0.00013,16.26815]
[1778132740845,34.08,81059.15,19.3,0.18303,0.00013,16.27611]
[1778132746001,34.08,81059.12,19.3,0.18303,0.00013,16.27588]
[1778132751640,34.08,81063.48,19.3,0.18358,0.00013,16.3074]
[1778132751922,34.08,81063.27,19.3,0.18355,0.00013,16.30587]
[1778132756957,34.08,81063.32,19.3,0.18356,0.00013,16.30616]
[1778132761992,34.08,81064.06,19.3,0.18365,0.00013,16.31144]
[1778132767027,34.08,81064.28,19.3,0.18368,0.00013,16.31291]
[1778132771702,34.08,81064.52,19.3,0.18371,0.00013,16.31458]
[1778132771803,34.08,81064.1,19.3,0.18365,0.00013,16.31151]
[1778132777098,34.08,81063.82,19.3,0.18361,0.00013,16.30921]
[1778132781042,34.08,81054.58,19.3,0.18244,0.00013,16.24226]
[1778132783087,34.08,81050.29,19.3,0.1819,0.00013,16.21133]
[1778132789182,34.08,81050.34,19.3,0.18191,0.00013,16.21217]
[1778132794206,34.08,81049.79,19.3,0.18181,0.00013,16.20349]
[1778132800259,34.08,81046.73,19.3,0.18143,0.00013,16.18193]
[1778132806301,34.09,81046.49,19.3,0.18141,0.00013,16.18066]
[1778132810773,34.09,81044.98,19.3,0.18122,0.00013,16.16994]
[1778132812852,34.09,81045.07,19.3,0.18124,0.00013,16.17075]
[1778132814684,34.09,81044.61,19.3,0.18118,0.00013,16.16742]
[1778132820012,34.09,81038.59,19.3,0.18043,0.00013,16.12406]
[1778132820606,34.09,81039.08,19.3,0.18049,0.00013,16.12773]
[1778132823451,34.09,81038.97,19.3,0.18048,0.00013,16.12728]
[1778132825478,34.09,81037.32,19.3,0.18028,0.00013,16.11539]
[1778132830841,34.09,81038.91,19.3,0.18047,0.00013,16.12665]
[1778132833121,34.09,81038.54,19.3,0.18042,0.00013,16.12378]
[1778132833176,34.09,81038.54,19.3,0.18042,0.00013,16.12378]
[1778132833203,34.09,81038.54,19.3,0.18042,0.00013,16.12378]
[1778132839533,34.09,81049.44,19.3,0.1818,0.00013,16.20277]
[1778132844568,34.09,81049.16,19.3,0.18176,0.00013,16.20077]
[1778132849603,34.09,81048.61,19.3,0.18169,0.00013,16.19686]
[1778132855645,34.09,81048.04,19.3,0.18158,0.00013,16.18792]
[1778132860680,34.09,81048.18,19.3,0.1816,0.00013,16.1891]
[1778132866722,34.09,81047.94,19.3,0.18158,0.00013,16.18755]
[1778132871757,34.09,81047.79,19.3,0.18156,0.00013,16.18666]
[1778132876792,34.09,81047.73,19.3,0.18156,0.00013,16.18641]
[1778132881827,34.09,81043.27,19.3,0.181,0.00013,16.15433]
[1778132886862,34.09,81043.69,19.3,0.18106,0.00013,16.15777]
[1778132891897,34.09,81043.93,19.3,0.1811,0.00013,16.15984]
[1778132897939,34.09,81045.92,19.3,0.18135,0.00013,16.1745]
[1778132902974,34.09,81046.6,19.3,0.18144,0.00013,16.17964]
[1778132908009,34.09,81045.12,19.3,0.18126,0.00013,16.16913]
[1778132913044,34.09,81046.56,19.3,0.1814,0.00013,16.17479]
[1778132918079,34.09,81045.8,19.3,0.18131,0.00013,16.16949]
[1778132925128,34.1,81046.12,19.3,0.18136,0.00013,16.17212]
[1778132930163,34.1,81054.25,19.3,0.18239,0.00013,16.23111]
[1778132930961,34.1,81054.25,19.3,0.18239,0.00013,16.23111]
[1778132940233,34.09,81055.8,19.3,0.18257,0.00013,16.24184]
[1778132945268,34.09,81055.4,19.3,0.18252,0.00013,16.23869]
[1778132951312,34.09,81055.02,19.3,0.18247,0.00013,16.23581]
[1778132957354,34.09,81055.17,19.3,0.18248,0.00013,16.23677]
[1778132962389,34.09,81053.43,19.3,0.18226,0.00013,16.22409]
[1778132966478,34.09,81053.66,19.3,0.18229,0.00013,16.22575]
[1778132972460,34.09,81052.32,19.3,0.18208,0.00013,16.211]
[1778132973616,34.09,81052.32,19.3,0.18208,0.00013,16.211]
[1778132979509,34.09,81050.84,19.3,0.18188,0.00013,16.19967]
[1778132985562,34.09,81049.89,19.3,0.18175,0.00013,16.19214]
[1778132991623,34.09,81049.01,19.3,0.18163,0.00013,16.18519]
[1778132996658,34.09,81045.18,19.3,0.18114,0.00013,16.157]
[1778132997569,34.09,81045.18,19.3,0.18114,0.00013,16.157]
[1778132998092,34.09,81045.18,19.3,0.18114,0.00013,16.157]
[1778133003410,34.09,81045.7,19.3,0.18119,0.00013,16.16033]
[1778133006252,34.09,81044.53,19.3,0.18105,0.00013,16.15184]
[1778133006256,34.09,81044.53,19.3,0.18105,0.00013,16.15184]
[1778133007428,34.09,81041.87,19.3,0.18071,0.00013,16.13271]
[1778133012772,34.09,81039.53,19.3,0.18041,0.00013,16.11534]
[1778133018817,34.08,81039.81,19.3,0.18044,0.00013,16.11693]
[1778133024147,34.08,81039.81,19.3,0.18043,0.00013,16.11668]
[1778133030901,34.08,81039.61,19.3,0.1804,0.00013,16.1145]
[1778133033554,34.08,81039.61,19.3,0.1804,0.00013,16.1145]
[1778133037008,34.08,81039.28,19.3,0.18031,0.00013,16.10679]
[1778133037539,34.08,81039.3,19.3,0.18031,0.00013,16.10677]
[1778133042797,34.08,81044.82,19.3,0.18099,0.00013,16.14633]
[1778133043599,34.08,81047.73,19.3,0.18136,0.00013,16.16727]
[1778133048673,34.08,81050.24,19.3,0.18166,0.00013,16.1847]
[1778133051224,34.08,81050.13,19.3,0.18164,0.00013,16.18359]
[1778133060113,34.07,81051.79,19.3,0.18183,0.00013,16.19407]
[1778133065148,34.07,81049.49,19.3,0.18152,0.00013,16.17674]
[1778133070183,34.07,81049.97,19.3,0.18157,0.00013,16.17963]
[1778133075218,34.07,81049.67,19.3,0.18152,0.00013,16.17688]
[1778133081260,34.07,81049.61,19.3,0.1815,0.00013,16.17578]
[1778133087306,34.07,81049.3,19.3,0.18145,0.00013,16.17288]
[1778133089800,34.06,81049.69,19.3,0.1815,0.00013,16.17559]
[1778133089812,34.06,81049.69,19.3,0.1815,0.00013,16.17559]
[1778133090327,34.06,81051.17,19.3,0.18168,0.00013,16.1861]
[1778133090936,34.06,81051.17,19.3,0.18168,0.00013,16.1861]
[1778133091334,34.06,81052.87,19.3,0.18186,0.00013,16.1935]
[1778133091594,34.06,81052.87,19.3,0.18186,0.00013,16.1935]
[1778133092341,34.06,81053.07,19.3,0.18188,0.00013,16.1948]
[1778133094159,34.06,81052.91,19.3,0.18186,0.00013,16.19368]
[1778133094296,34.06,81052.91,19.3,0.18186,0.00013,16.19368]
[1778133094302,34.06,81052.91,19.3,0.18186,0.00013,16.19368]
[1778133094358,34.06,81050.71,19.3,0.18159,0.00013,16.17778]
[1778133096374,34.06,81041.41,19.3,0.18041,0.00013,16.11026]
[1778133101406,34.06,81040.48,19.3,0.18029,0.00013,16.10325]
[1778133104170,34.06,81040.48,19.3,0.18029,0.00013,16.10325]
[1778133109465,34.06,81037.68,19.3,0.17993,0.00013,16.08268]
[1778133112677,34.06,81037.76,19.3,0.17994,0.00013,16.08322]
[1778133114741,34.06,81037.62,19.3,0.17992,0.00013,16.08216]
[1778133120526,34.06,81037.62,19.3,0.17992,0.00013,16.08205]
[1778133121199,34.06,81037.62,19.3,0.17992,0.00013,16.08205]
[1778133121206,34.06,81037.62,19.3,0.17992,0.00013,16.08205]
[1778133121284,34.06,81037.62,19.3,0.17992,0.00013,16.08205]
[1778133121299,34.06,81037.62,19.3,0.17992,0.00013,16.08205]
[1778133121422,34.06,81037.52,19.3,0.17991,0.00013,16.0813]
[1778133122375,34.06,81031.53,19.3,0.17916,0.00013,16.03784]
[1778133123153,34.06,81031.53,19.3,0.17916,0.00013,16.03784]
[1778133123158,34.06,81028.25,19.3,0.17874,0.00013,16.01387]
[1778133129324,34.06,81028.94,19.3,0.17883,0.00013,16.01923]
[1778133137666,34.06,81027.39,19.3,0.17865,0.00013,16.0088]
[1778133142810,34.07,81026.39,19.3,0.17854,0.00013,16.00195]
[1778133144633,34.07,81026.9,19.3,0.1786,0.00013,16.00587]
[1778133148968,34.07,81032.05,19.3,0.17926,0.00013,16.04355]
[1778133154785,34.07,81032.99,19.3,0.17934,0.00013,16.04573]
[1778133157877,34.07,81033.22,19.3,0.17937,0.00013,16.04749]
[1778133159513,34.07,81033.07,19.3,0.17935,0.00013,16.04647]
[1778133165024,34.07,81032.34,19.3,0.17926,0.00013,16.04139]
[1778133171226,34.07,81032.99,19.3,0.17935,0.00013,16.04627]
[1778133177947,34.07,81033.28,19.3,0.17939,0.00013,16.0486]
[1778133183922,34.07,81030.02,19.3,0.17898,0.00013,16.02506]
[1778133189027,34.07,81030.77,19.3,0.17908,0.00013,16.03075]
[1778133194062,34.07,81030.73,19.3,0.17908,0.00013,16.03061]
[1778133199097,34.07,81029.68,19.3,0.17895,0.00013,16.02313]
[1778133204132,34.07,81029.2,19.3,0.17889,0.00013,16.01983]
[1778133208660,34.07,81027.98,19.3,0.17874,0.00013,16.01114]
[1778133209167,34.07,81029.16,19.3,0.17889,0.00013,16.01975]
[1778133214202,34.07,81028.7,19.3,0.17878,0.00013,16.0106]
[1778133219237,34.07,81029.35,19.3,0.17884,0.00013,16.01451]
[1778133223927,34.07,81029.03,19.3,0.1788,0.00013,16.0117]
[1778133224272,34.07,81029.02,19.3,0.17879,0.00013,16.0113]
[1778133230314,34.07,81029.04,19.3,0.17879,0.00013,16.01167]
[1778133235349,34.07,81028.56,19.3,0.17874,0.00013,16.00836]
[1778133242428,34.07,81029.25,19.3,0.17883,0.00013,16.01351]
[1778133242485,34.07,81028.57,19.3,0.17874,0.00013,16.00867]
[1778133248441,34.07,81022.77,19.3,0.17801,0.00012,15.96586]
[1778133253476,34.06,81019.83,19.3,0.17763,0.00012,15.94395]
[1778133253843,34.06,81019.83,19.3,0.17763,0.00012,15.94395]
[1778133254483,34.06,81019.29,19.3,0.17756,0.00012,15.93995]
[1778133254814,34.06,81019.29,19.3,0.17756,0.00012,15.93995]
[1778133254868,34.06,81019.29,19.3,0.17756,0.00012,15.93995]
[1778133254896,34.06,81019.29,19.3,0.17756,0.00012,15.93995]
[1778133254962,34.06,81019.29,19.3,0.17756,0.00012,15.93995]
[1778133254973,34.06,81019.29,19.3,0.17756,0.00012,15.93995]
[1778133255099,34.06,81019.29,19.3,0.17756,0.00012,15.93995]
[1778133255490,34.06,81006.35,19.3,0.17595,0.00012,15.84612]
[1778133255983,34.06,81006.35,19.3,0.17595,0.00012,15.84612]
[1778133256414,34.06,81006.35,19.3,0.17595,0.00012,15.84612]
[1778133256433,34.06,81006.35,19.3,0.17595,0.00012,15.84612]
[1778133256440,34.06,81006.35,19.3,0.17595,0.00012,15.84612]
[1778133256859,34.06,81004.35,19.3,0.1757,0.00012,15.83132]
[1778133262571,34.06,81006.4,19.3,0.17594,0.00012,15.84533]
[1778133264768,34.06,81006.4,19.3,0.17594,0.00012,15.84533]
[1778133266011,34.06,81006.52,19.3,0.17595,0.00012,15.84577]
[1778133266838,34.06,81012.57,19.3,0.1767,0.00012,15.88958]
[1778133271954,34.06,81014.11,19.3,0.17687,0.00012,15.89973]
[1778133274185,34.06,81014.71,19.3,0.1769,0.00012,15.89871]
[1778133274348,34.06,81014.71,19.3,0.1769,0.00012,15.89871]
[1778133274363,34.06,81014.71,19.3,0.1769,0.00012,15.89871]
[1778133274460,34.06,81016.48,19.3,0.17711,0.00012,15.91136]
[1778133280543,34.06,81023.2,19.3,0.17796,0.00012,15.96099]
[1778133284429,34.06,81023.24,19.3,0.17798,0.00012,15.96184]
[1778133286754,34.06,81033.28,19.3,0.17924,0.00013,16.035]
[1778133292163,34.06,81032.89,19.3,0.1792,0.00013,16.03237]
[1778133292180,34.06,81032.89,19.3,0.1792,0.00013,16.03237]
[1778133293053,34.06,81032.75,19.3,0.17918,0.00013,16.03139]
[1778133293079,34.06,81032.75,19.3,0.17918,0.00013,16.03139]
[1778133293288,34.06,81032.75,19.3,0.17918,0.00013,16.03139]
[1778133294381,34.06,81054.0,19.3,0.18186,0.00013,16.1854]
[1778133299411,34.06,81060.14,19.3,0.18262,0.00013,16.22888]
[1778133302290,34.06,81060.26,19.3,0.18262,0.00013,16.22932]
[1778133302343,34.06,81060.26,19.3,0.18262,0.00013,16.22932]
[1778133304302,34.06,81055.6,19.3,0.18202,0.00013,16.19516]
[1778133306031,34.06,81051.67,19.3,0.18152,0.00013,16.16638]
[1778133308444,34.06,81047.36,19.3,0.18097,0.00013,16.13492]
[1778133310447,34.05,81035.95,19.3,0.17953,0.00013,16.052]
[1778133314223,34.06,81034.13,19.3,0.17931,0.00013,16.03888]
[1778133319871,34.06,81033.95,19.3,0.17929,0.00013,16.03772]
[1778133321809,34.06,81033.95,19.3,0.17929,0.00013,16.03782]
[1778133329042,34.06,81036.94,19.3,0.17967,0.00013,16.05963]
[1778133331812,34.06,81036.56,19.3,0.17958,0.00013,16.05189]
[1778133337098,34.06,81036.21,19.3,0.17953,0.00013,16.04937]
[1778133342133,34.06,81036.7,19.3,0.1796,0.00013,16.05292]
[1778133347168,34.06,81036.62,19.3,0.17959,0.00013,16.05234]
[1778133352203,34.06,81035.94,19.3,0.1795,0.00013,16.04741]
[1778133357238,34.06,81039.64,19.3,0.17996,0.00013,16.07424]
[1778133363280,34.06,81039.91,19.3,0.18,0.00013,16.07602]
[1778133366072,34.06,81040.13,19.3,0.18002,0.00013,16.07755]
[1778133371336,34.05,81040.01,19.3,0.18,0.00013,16.07648]
[1778133375885,34.05,81040.0,19.3,0.18,0.00013,16.07627]
[1778133375899,34.05,81040.0,19.3,0.18,0.00013,16.07627]
[1778133376067,34.05,81040.0,19.3,0.18,0.00013,16.07627]
[1778133381406,34.05,81046.82,19.3,0.18085,0.00013,16.12521]
[1778133383976,34.05,81047.12,19.3,0.18088,0.00013,16.1272]
[1778133386490,34.05,81046.62,19.3,0.18082,0.00013,16.1234]
[1778133392484,34.05,81046.01,19.3,0.18069,0.00013,16.11343]
[1778133397519,34.05,81046.59,19.3,0.18076,0.00013,16.11727]
[1778133403561,34.05,81045.86,19.3,0.18066,0.00013,16.11153]
[1778133408596,34.05,81046.29,19.3,0.1807,0.00013,16.11433]
[1778133413631,34.05,81045.3,19.3,0.18057,0.00013,16.10683]
[1778133417465,34.05,81045.91,19.3,0.18065,0.00013,16.11114]
[1778133422694,34.05,81046.05,19.3,0.18066,0.00013,16.11174]
[1778133427729,34.05,81045.46,19.3,0.18058,0.00013,16.10715]
[1778133432764,34.04,81045.43,19.3,0.18057,0.00013,16.10664]
[1778133435790,34.04,81047.64,19.3,0.18085,0.00013,16.12255]
[1778133436064,34.04,81047.64,19.3,0.18085,0.00013,16.12255]
[1778133436106,34.04,81047.64,19.3,0.18085,0.00013,16.12255]
[1778133442125,34.04,81053.43,19.3,0.18156,0.00013,16.1637]
[1778133444311,34.04,81053.29,19.3,0.18154,0.00013,16.16244]
[1778133449883,34.04,81053.37,19.3,0.18154,0.00013,16.16219]
[1778133454918,34.04,81052.05,19.3,0.18132,0.00013,16.14708]
[1778133459954,34.04,81051.71,19.3,0.18127,0.00013,16.14432]
[1778133464988,34.04,81054.1,19.3,0.18156,0.00013,16.1609]
[1778133470023,34.03,81053.49,19.3,0.18147,0.00013,16.15592]
[1778133475059,34.03,81051.62,19.3,0.18123,0.00013,16.14182]
[1778133477316,34.03,81051.44,19.3,0.1812,0.00013,16.14042]
[1778133481699,34.03,81051.72,19.3,0.18123,0.00013,16.14219]
[1778133487143,34.03,81049.54,19.3,0.18095,0.00013,16.12572]
[1778133492178,34.03,81047.28,19.3,0.18066,0.00013,16.10906]
[1778133493771,34.03,81047.62,19.3,0.1807,0.00013,16.11147]
[1778133499227,34.03,81044.62,19.3,0.18031,0.00013,16.0894]
[1778133502057,34.03,81043.76,19.3,0.1802,0.00013,16.08312]
[1778133509297,34.03,81044.99,19.3,0.18035,0.00013,16.09171]
[1778133521382,34.03,81045.36,19.3,0.18035,0.00013,16.08881]
[1778133526417,34.03,81045.51,19.3,0.18036,0.00013,16.08963]
[1778133531452,34.03,81047.36,19.3,0.18059,0.00013,16.10276]
[1778133536487,34.02,81049.3,19.3,0.18083,0.00013,16.11641]
[1778133541524,34.02,81050.7,19.3,0.181,0.00013,16.12611]
[1778133546564,34.02,81050.59,19.3,0.18097,0.00013,16.12479]
[1778133549465,34.02,81051.54,19.3,0.18109,0.00013,16.13148]
[1778133554620,34.02,81053.35,19.3,0.18131,0.00013,16.14393]
[1778133559655,34.02,81053.24,19.3,0.18128,0.00013,16.14255]
[1778133560923,34.02,81053.2,19.3,0.18127,0.00013,16.14215]
[1778133567712,34.02,81055.78,19.3,0.18159,0.00013,16.15999]
[1778133572747,34.01,81062.66,19.3,0.1824,0.00013,16.20406]
[1778133573103,34.01,81062.66,19.3,0.1824,0.00013,16.20406]
[1778133573754,34.01,81062.76,19.3,0.18241,0.00013,16.2046]
[1778133576520,34.01,81062.75,19.3,0.18241,0.00013,16.20455]
[1778133576776,34.01,81069.04,19.3,0.18321,0.00013,16.25015]
[1778133581794,34.01,81072.35,19.3,0.18364,0.00013,16.27469]
[1778133586847,34.02,81077.64,19.3,0.18433,0.00013,16.31366]
[1778133591588,34.02,81077.67,19.3,0.18434,0.00013,16.31418]
[1778133595758,34.02,81078.67,19.3,0.18448,0.00013,16.32194]
[1778133595800,34.02,81078.67,19.3,0.18448,0.00013,16.32194]
[1778133595807,34.02,81078.67,19.3,0.18448,0.00013,16.32194]
[1778133596793,34.02,81078.74,19.3,0.18449,0.00013,16.32255]
[1778133597488,34.02,81080.64,19.3,0.18473,0.00013,16.3364]
[1778133597975,34.02,81079.51,19.3,0.18459,0.00013,16.32831]
[1778133599410,34.02,81079.55,19.3,0.1846,0.00013,16.3287]
[1778133601325,34.02,81080.99,19.3,0.18478,0.00013,16.33922]
[1778133601329,34.02,81080.99,19.3,0.18478,0.00013,16.33922]
[1778133601331,34.02,81080.99,19.3,0.18478,0.00013,16.33922]
[1778133601378,34.02,81080.99,19.3,0.18478,0.00013,16.33922]
[1778133602362,34.02,81083.03,19.3,0.18505,0.00013,16.35416]
[1778133606590,34.02,81073.2,19.3,0.1838,0.00013,16.28338]
[1778133608685,34.02,81072.63,19.3,0.18373,0.00013,16.27958]
[1778133613799,34.02,81072.38,19.3,0.18372,0.00013,16.27878]
[1778133618348,34.03,81065.04,19.3,0.1828,0.00013,16.22664]
[1778133618368,34.03,81065.45,19.3,0.18286,0.00013,16.22985]
[1778133624109,34.03,81063.45,19.3,0.18261,0.00013,16.21563]
[1778133629144,34.03,81065.56,19.3,0.18288,0.00013,16.23118]
[1778133635186,34.03,81065.59,19.3,0.18285,0.00013,16.22668]
[1778133640221,34.03,81065.66,19.3,0.18286,0.00013,16.22745]
[1778133642448,34.03,81065.66,19.3,0.18286,0.00013,16.22745]
[1778133642545,34.03,81065.66,19.3,0.18286,0.00013,16.22756]
[1778133646756,34.03,81064.99,19.3,0.18278,0.00013,16.2228]
[1778133646769,34.03,81065.75,19.3,0.18288,0.00013,16.22834]
[1778133652305,34.03,81067.94,19.3,0.18316,0.00013,16.24442]
[1778133656575,34.03,81067.4,19.3,0.18309,0.00013,16.2406]
[1778133656663,34.03,81067.32,19.3,0.18308,0.00013,16.24005]
[1778133658556,34.03,81061.67,19.3,0.18237,0.00013,16.19911]
[1778133662436,34.03,81054.31,19.3,0.18143,0.00013,16.14559]
[1778133668418,34.03,81054.2,19.3,0.18143,0.00013,16.14541]
[1778133673453,34.03,81055.86,19.3,0.18164,0.00013,16.15792]
[1778133678488,34.03,81056.44,19.3,0.18173,0.00013,16.16252]
[1778133683523,34.04,81058.12,19.3,0.18195,0.00013,16.17507]
[1778133688558,34.04,81058.86,19.3,0.18204,0.00013,16.18074]
[1778133693593,34.04,81061.44,19.3,0.18233,0.00013,16.19468]
[1778133698629,34.04,81061.87,19.3,0.18239,0.00013,16.19798]
[1778133703664,34.04,81062.18,19.3,0.18244,0.00013,16.20039]
[1778133706585,34.04,81057.65,19.3,0.18186,0.00013,16.16765]
[1778133706711,34.04,81057.65,19.3,0.18186,0.00013,16.16765]
[1778133706806,34.04,81057.65,19.3,0.18186,0.00013,16.16765]
[1778133712727,34.04,81053.9,19.3,0.1814,0.00013,16.14129]
[1778133714422,34.04,81053.89,19.3,0.1814,0.00013,16.14133]
[1778133714489,34.04,81053.89,19.3,0.1814,0.00013,16.14133]
[1778133714648,34.04,81053.89,19.3,0.1814,0.00013,16.14133]
[1778133716021,34.04,81048.29,19.3,0.1807,0.00013,16.1008]
[1778133716941,34.04,81048.29,19.3,0.1807,0.00013,16.1008]
[1778133720540,34.04,81048.05,19.3,0.18067,0.00013,16.09907]
[1778133724525,34.04,81054.61,19.3,0.18149,0.00013,16.14653]
[1778133729732,34.04,81055.67,19.3,0.18162,0.00013,16.15392]
[1778133730984,34.04,81055.51,19.3,0.1816,0.00013,16.15269]
[1778133731623,34.04,81055.51,19.3,0.1816,0.00013,16.15269]
[1778133731860,34.04,81056.14,19.3,0.18168,0.00013,16.15714]
[1778133736895,34.04,81060.14,19.3,0.1822,0.00013,16.18668]
[1778133741930,34.04,81062.97,19.3,0.18256,0.00013,16.20759]
[1778133746965,34.04,81063.26,19.3,0.18261,0.00013,16.21006]
[1778133749232,34.04,81063.45,19.3,0.18263,0.00013,16.2115]
[1778133749333,34.04,81063.45,19.3,0.18263,0.00013,16.21165]
[1778133755021,34.04,81067.72,19.3,0.18314,0.00013,16.23782]
[1778133760800,34.04,81069.49,19.3,0.18337,0.00013,16.25067]
[1778133762574,34.04,81062.82,19.3,0.18252,0.00013,16.20236]
[1778133764536,34.04,81053.56,19.3,0.18134,0.00013,16.13532]
[1778133765316,34.04,81052.74,19.3,0.18124,0.00013,16.12929]
[1778133768933,34.04,81051.62,19.3,0.1811,0.00013,16.1213]
[1778133771297,34.04,81044.86,19.3,0.18025,0.00013,16.07257]
[1778133772306,34.04,81043.14,19.3,0.18004,0.00013,16.06016]
[1778133774372,34.05,81042.48,19.3,0.17995,0.00013,16.05549]
[1778133780196,34.05,81044.23,19.3,0.18018,0.00013,16.06853]
[1778133785231,34.05,81043.62,19.3,0.18011,0.00013,16.06429]
[1778133791667,34.05,81043.86,19.3,0.18014,0.00013,16.06618]
[1778133798322,34.05,81043.92,19.3,0.18017,0.00013,16.06796]
[1778133803357,34.05,81043.65,19.3,0.18016,0.00013,16.06697]
[1778133804888,34.05,81043.65,19.3,0.18016,0.00013,16.06697]
[1778133806234,34.05,81043.66,19.3,0.18016,0.00013,16.06725]
[1778133810381,34.05,81043.59,19.3,0.18016,0.00013,16.06733]
[1778133815871,34.06,81045.78,19.3,0.18041,0.00013,16.07914]
[1778133821483,34.06,81049.68,19.3,0.18093,0.00013,16.10854]
[1778133826518,34.06,81050.18,19.3,0.181,0.00013,16.11277]
[1778133830028,34.06,81049.83,19.3,0.18096,0.00013,16.11048]
[1778133831996,34.06,81048.86,19.3,0.18084,0.00013,16.10354]
[1778133834547,34.06,81049.69,19.3,0.18095,0.00013,16.10965]
[1778133837647,34.06,81050.88,19.3,0.1811,0.00013,16.11844]
[1778133842836,34.06,81052.59,19.3,0.18132,0.00013,16.13124]
[1778133848676,34.06,81055.17,19.3,0.18166,0.00013,16.1504]
[1778133853709,34.07,81056.06,19.3,0.18178,0.00013,16.15727]
[1778133858744,34.07,81058.05,19.3,0.18204,0.00013,16.17207]
[1778133863779,34.07,81058.15,19.3,0.18206,0.00013,16.17311]
[1778133864603,34.07,81058.15,19.3,0.18206,0.00013,16.17311]
[1778133868479,34.07,81063.93,19.3,0.18279,0.00013,16.21509]
[1778133871651,34.07,81054.63,19.3,0.18162,0.00013,16.14796]
[1778133878884,34.07,81055.76,19.3,0.18173,0.00013,16.15188]
[1778133884157,34.07,81054.95,19.3,0.18163,0.00013,16.14633]
[1778133898018,34.07,81058.7,19.3,0.18213,0.00013,16.17453]
[1778133903054,34.07,81065.92,19.3,0.18304,0.00013,16.22678]
[1778133903828,34.07,81065.92,19.3,0.18304,0.00013,16.22678]
[1778133906011,34.07,81052.37,19.3,0.18133,0.00013,16.12872]
[1778133906482,34.07,81051.81,19.3,0.18126,0.00013,16.12477]
[1778133912020,34.07,81052.18,19.3,0.18131,0.00013,16.12791]
[1778133917045,34.08,81051.49,19.3,0.18123,0.00013,16.12344]
[1778133917081,34.08,81051.49,19.3,0.18123,0.00013,16.12344]
[1778133917082,34.08,81051.49,19.3,0.18123,0.00013,16.12344]
[1778133917275,34.08,81049.39,19.3,0.18097,0.00013,16.10834]
[1778133917773,34.08,81049.39,19.3,0.18097,0.00013,16.10834]
[1778133918159,34.08,81038.79,19.3,0.17964,0.00013,16.03166]
[1778133918701,34.08,81038.79,19.3,0.17964,0.00013,16.03166]
[1778133921397,34.08,81032.09,19.3,0.1788,0.00013,15.98321]
[1778133921970,34.08,81032.09,19.3,0.1788,0.00013,15.98321]
[1778133924979,34.08,81032.67,19.3,0.17888,0.00013,15.98778]
[1778133930243,34.08,81030.33,19.3,0.1786,0.00013,15.97153]
[1778133935931,34.08,81030.52,19.3,0.17859,0.00013,15.96841]
[1778133941961,34.08,81029.26,19.3,0.17844,0.00013,15.96002]
[1778133947363,34.08,81037.76,19.3,0.17952,0.00013,16.0222]
[1778133952398,34.08,81036.56,19.3,0.17937,0.00013,16.01373]
[1778133957433,34.09,81033.77,19.3,0.17903,0.00013,15.9938]
[1778133962468,34.09,81033.35,19.3,0.17898,0.00013,15.99112]
[1778133967503,34.09,81031.73,19.3,0.17879,0.00013,15.97973]
[1778133969555,34.09,81030.81,19.3,0.17867,0.00013,15.97315]
[1778133971133,34.09,81036.14,19.3,0.17934,0.00013,16.01187]
[1778133971817,34.09,81040.47,19.3,0.17989,0.00013,16.04329]
[1778133974035,34.09,81042.64,19.3,0.18016,0.00013,16.059]
[1778133976716,34.09,81044.05,19.3,0.18034,0.00013,16.06915]
[1778133981607,34.09,81044.33,19.3,0.18037,0.00013,16.07106]
[1778133984797,34.09,81052.36,19.3,0.18138,0.00013,16.12908]
[1778133986483,34.09,81052.17,19.3,0.18135,0.00013,16.12751]
[1778133987823,34.09,81052.46,19.3,0.18139,0.00013,16.12952]
[1778133988972,34.09,81052.42,19.3,0.18138,0.00013,16.12914]
[1778133996134,34.08,81052.93,19.3,0.1814,0.00013,16.1273]
[1778134001744,34.08,81052.05,19.3,0.18127,0.00013,16.12031]
[1778134006779,34.08,81051.06,19.3,0.18114,0.00013,16.11281]
[1778134011816,34.08,81051.29,19.3,0.18117,0.00013,16.11416]
[1778134013157,34.08,81051.29,19.3,0.18117,0.00013,16.11416]
[1778134015258,34.08,81050.89,19.3,0.18111,0.00013,16.1112]
[1778134019041,34.08,81043.18,19.3,0.18014,0.00013,16.05518]
[1778134023161,34.08,81039.66,19.3,0.1797,0.00013,16.02977]
[1778134028935,34.08,81040.01,19.3,0.17975,0.00013,16.03255]
[1778134033970,34.08,81043.72,19.3,0.18021,0.00013,16.05948]
[1778134039005,34.08,81042.74,19.3,0.18009,0.00013,16.05238]
[1778134044043,34.08,81044.93,19.3,0.18037,0.00013,16.06823]
[1778134045880,34.08,81045.0,19.3,0.18037,0.00013,16.06871]
[1778134051023,34.08,81051.17,19.3,0.18115,0.00013,16.11316]
[1778134057134,34.08,81050.16,19.3,0.18097,0.00013,16.10032]
[1778134062169,34.08,81050.01,19.3,0.18095,0.00013,16.09896]
[1778134062372,34.08,81050.01,19.3,0.18095,0.00013,16.09896]
[1778134068211,34.08,81045.15,19.3,0.18033,0.00013,16.06361]
[1778134070598,34.08,81045.15,19.3,0.18033,0.00013,16.06361]
[1778134076267,34.08,81045.26,19.3,0.18034,0.00013,16.06431]
[1778134081302,34.08,81045.68,19.3,0.18039,0.00013,16.06727]
[1778134086926,34.08,81045.45,19.3,0.18036,0.00013,16.06553]
[1778134091957,34.08,81037.2,19.3,0.17932,0.00013,16.00567]
[1778134092098,34.08,81037.2,19.3,0.17932,0.00013,16.00567]
[1778134098358,34.08,81038.05,19.3,0.17943,0.00013,16.01209]
[1778134104506,34.08,81038.32,19.3,0.17947,0.00013,16.01431]
[1778134104555,34.08,81038.32,19.3,0.17947,0.00013,16.01431]
[1778134104790,34.08,81038.32,19.3,0.17947,0.00013,16.01431]
[1778134104826,34.08,81038.32,19.3,0.17947,0.00013,16.01431]
[1778134104978,34.08,81038.32,19.3,0.17947,0.00013,16.01431]
[1778134105076,34.08,81038.32,19.3,0.17947,0.00013,16.01431]
[1778134105251,34.08,81038.32,19.3,0.17947,0.00013,16.01431]
[1778134105388,34.08,81038.12,19.3,0.17945,0.00013,16.01292]
[1778134105487,34.08,81038.12,19.3,0.17945,0.00013,16.01292]
[1778134105655,34.08,81038.12,19.3,0.17945,0.00013,16.01292]
[1778134105756,34.08,81026.73,19.3,0.17802,0.00013,15.93016]
[1778134106550,34.08,81016.16,19.3,0.1767,0.00012,15.85346]
[1778134110496,34.08,81015.04,19.3,0.17656,0.00012,15.84531]
[1778134114891,34.08,81013.28,19.3,0.1763,0.00012,15.82774]
[1778134114917,34.08,81013.28,19.3,0.1763,0.00012,15.82774]
[1778134114942,34.08,81013.28,19.3,0.1763,0.00012,15.82774]
[1778134114974,34.08,81013.28,19.3,0.1763,0.00012,15.82774]
[1778134115084,34.08,81013.28,19.3,0.1763,0.00012,15.82774]
[1778134115275,34.08,81013.28,19.3,0.1763,0.00012,15.82774]
[1778134115380,34.08,81013.02,19.3,0.17627,0.00012,15.826]
[1778134115584,34.08,81013.02,19.3,0.17627,0.00012,15.826]
[1778134115652,34.08,81013.02,19.3,0.17627,0.00012,15.826]
[1778134115781,34.08,81013.02,19.3,0.17627,0.00012,15.826]
[1778134115937,34.08,81013.02,19.3,0.17627,0.00012,15.826]
[1778134115966,34.08,81013.02,19.3,0.17627,0.00012,15.826]
[1778134116355,34.08,80980.64,19.3,0.17227,0.00012,15.59039]
[1778134116411,34.08,80980.64,19.3,0.17227,0.00012,15.59039]
[1778134116491,34.08,80980.64,19.3,0.17227,0.00012,15.59039]
[1778134117346,34.08,80968.39,19.3,0.17077,0.00012,15.50148]
[1778134121283,34.08,80969.66,19.3,0.17094,0.00012,15.51157]
[1778134121300,34.08,80969.66,19.3,0.17094,0.00012,15.51157]
[1778134125268,34.08,80965.09,19.3,0.17041,0.00012,15.47948]
[1778134130477,34.09,80965.51,19.3,0.17049,0.00012,15.48436]
[1778134133743,34.09,80965.49,19.3,0.1705,0.00012,15.4851]
[1778134133841,34.09,80963.89,19.3,0.17031,0.00012,15.47375]
[1778134140398,34.09,80959.38,19.3,0.16979,0.00012,15.44242]
[1778134140423,34.09,80959.38,19.3,0.16979,0.00012,15.44242]
[1778134140476,34.1,80959.5,19.3,0.16981,0.00012,15.44361]
[1778134141314,34.1,80958.84,19.3,0.16973,0.00012,15.43889]
[1778134143748,34.1,80954.31,19.3,0.16919,0.00012,15.40616]
[1778134144369,34.1,80954.31,19.3,0.16919,0.00012,15.40616]
[1778134144481,34.1,80947.51,19.3,0.16836,0.00012,15.35682]
[1778134144491,34.1,80947.51,19.3,0.16836,0.00012,15.35682]
[1778134146351,34.1,80948.36,19.3,0.16847,0.00012,15.36301]
[1778134147252,34.1,80947.67,19.3,0.16838,0.00012,15.35799]
[1778134152520,34.1,80944.17,19.3,0.16796,0.00012,15.33262]
[1778134155833,34.1,80945.06,19.3,0.16807,0.00012,15.33924]
[1778134160938,34.1,80944.31,19.3,0.16799,0.00012,15.33398]
[1778134161949,34.1,80944.96,19.3,0.16807,0.00012,15.33883]
[1778134161999,34.1,80944.96,19.3,0.16807,0.00012,15.33883]
[1778134162084,34.1,80944.96,19.3,0.16807,0.00012,15.33883]
[1778134162488,34.1,80939.96,19.3,0.16747,0.00012,15.30251]
[1778134163133,34.1,80939.96,19.3,0.16747,0.00012,15.30251]
[1778134163165,34.1,80928.07,19.3,0.16604,0.00012,15.2161]
[1778134163860,34.1,80928.07,19.3,0.16604,0.00012,15.2161]
[1778134165892,34.1,80938.94,19.3,0.16735,0.00012,15.2958]
[1778134170928,34.1,80938.51,19.3,0.16731,0.00012,15.29326]
[1778134175534,34.1,80940.89,19.3,0.16757,0.00012,15.30602]
[1778134176655,34.1,80942.06,19.3,0.16771,0.00012,15.31463]
[1778134177600,34.1,80946.2,19.3,0.16821,0.00012,15.34483]
[1778134177600,34.1,80946.2,19.3,0.16821,0.00012,15.34483]
[1778134178152,34.1,80946.2,19.3,0.16821,0.00012,15.34483]
[1778134180134,34.1,80948.62,19.3,0.1685,0.00012,15.36251]
[1778134183705,34.1,80949.88,19.3,0.16866,0.00012,15.37173]
[1778134183711,34.1,80949.88,19.3,0.16866,0.00012,15.37173]
[1778134184166,34.1,80949.88,19.3,0.16866,0.00012,15.37173]
[1778134185442,34.1,80949.88,19.3,0.16866,0.00012,15.37173]
[1778134186344,34.1,80949.74,19.3,0.16864,0.00012,15.3707]
[1778134186356,34.1,80949.74,19.3,0.16864,0.00012,15.3707]
[1778134186380,34.1,80949.74,19.3,0.16864,0.00012,15.3707]
[1778134186371,34.1,80949.74,19.3,0.16864,0.00012,15.3707]
[1778134186542,34.1,80949.74,19.3,0.16864,0.00012,15.3707]
[1778134186568,34.1,80949.74,19.3,0.16864,0.00012,15.3707]
[1778134186619,34.1,80949.74,19.3,0.16864,0.00012,15.3707]
[1778134186636,34.1,80949.74,19.3,0.16864,0.00012,15.3707]
[1778134186765,34.1,80949.74,19.3,0.16864,0.00012,15.3707]
[1778134187427,34.1,80966.15,19.3,0.17064,0.00012,15.49046]
[1778134190969,34.11,80973.9,19.3,0.17159,0.00012,15.54747]
[1778134196103,34.11,80973.36,19.3,0.17155,0.00012,15.54473]
[1778134199581,34.11,80973.36,19.3,0.17155,0.00012,15.54473]
[1778134204456,34.11,80973.17,19.3,0.17155,0.00012,15.54481]
[1778134209847,34.11,80967.85,19.3,0.17092,0.00012,15.50748]
[1778134213724,34.12,80967.48,19.3,0.1709,0.00012,15.50582]
[1778134213756,34.12,80967.48,19.3,0.1709,0.00012,15.50582]
[1778134213777,34.12,80967.48,19.3,0.1709,0.00012,15.50582]
[1778134213787,34.12,80967.48,19.3,0.1709,0.00012,15.50582]
[1778134213866,34.12,80967.48,19.3,0.1709,0.00012,15.50582]
[1778134214230,34.12,80960.58,19.3,0.17006,0.00012,15.45595]
[1778134219265,34.12,80956.08,19.3,0.16951,0.00012,15.42289]
[1778134220548,34.12,80953.76,19.3,0.16923,0.00012,15.40597]
[1778134222257,34.12,80953.53,19.3,0.1692,0.00012,15.40426]
[1778134224320,34.12,80953.32,19.3,0.16917,0.00012,15.40266]
[1778134225641,34.12,80952.04,19.3,0.16902,0.00012,15.39329]
[1778134226709,34.12,80949.17,19.3,0.16867,0.00012,15.37241]
[1778134226723,34.12,80949.17,19.3,0.16867,0.00012,15.37241]
[1778134226982,34.12,80949.17,19.3,0.16867,0.00012,15.37241]
[1778134232455,34.12,80940.21,19.3,0.16755,0.00012,15.30252]
[1778134234358,34.12,80937.81,19.3,0.16727,0.00012,15.2853]
[1778134235630,34.12,80937.47,19.3,0.16723,0.00012,15.28308]
[1778134236833,34.12,80937.5,19.3,0.16724,0.00012,15.28343]
[1778134242426,34.12,80938.93,19.3,0.16742,0.00012,15.2946]
[1778134247461,34.12,80932.61,19.3,0.16667,0.00012,15.24942]
[1778134252497,34.12,80933.37,19.3,0.16678,0.00012,15.25587]
[1778134257532,34.13,80932.53,19.3,0.1667,0.00012,15.25062]
[1778134262730,34.13,80929.8,19.3,0.16638,0.00012,15.23142]
[1778134262839,34.13,80929.8,19.3,0.16638,0.00012,15.23142]
[1778134263512,34.13,80929.8,19.3,0.16638,0.00012,15.23142]
[1778134263515,34.13,80929.8,19.3,0.16638,0.00012,15.23142]
[1778134263711,34.13,80925.58,19.3,0.16588,0.00012,15.20109]
[1778134268045,34.13,80925.48,19.3,0.16588,0.00012,15.20108]
[1778134268046,34.13,80925.48,19.3,0.16588,0.00012,15.20108]
[1778134273645,34.13,80924.54,19.3,0.1658,0.00012,15.19588]
[1778134280117,34.14,80920.59,19.3,0.16534,0.00012,15.16808]
[1778134280119,34.14,80920.59,19.3,0.16534,0.00012,15.16808]
[1778134280470,34.14,80921.0,19.3,0.1654,0.00012,15.17184]
[1778134283046,34.14,80917.67,19.3,0.16501,0.00012,15.14813]
[1778134283534,34.14,80917.67,19.3,0.16501,0.00012,15.14813]
[1778134287023,34.14,80925.92,19.3,0.16601,0.00012,15.20878]
[1778134292545,34.14,80928.03,19.3,0.16628,0.00012,15.22507]
[1778134292547,34.14,80928.03,19.3,0.16628,0.00012,15.22507]
[1778134292548,34.14,80928.03,19.3,0.16628,0.00012,15.22507]
[1778134292779,34.14,80928.56,19.3,0.16631,0.00012,15.22427]
[1778134297814,34.15,80929.66,19.3,0.16645,0.00012,15.23317]
[1778134302933,34.15,80930.04,19.3,0.16651,0.00012,15.23658]
[1778134303774,34.15,80929.22,19.3,0.16641,0.00012,15.23078]
[1778134304677,34.15,80929.4,19.3,0.16644,0.00012,15.23226]
[1778134309898,34.15,80929.53,19.3,0.16647,0.00012,15.23417]
[1778134314933,34.15,80932.38,19.3,0.16682,0.00012,15.25561]
[1778134319968,34.15,80931.22,19.3,0.16669,0.00012,15.24779]
[1778134324702,34.15,80929.55,19.3,0.1665,0.00012,15.2362]
[1778134325452,34.16,80923.59,19.3,0.16579,0.00012,15.19304]
[1778134326155,34.16,80923.59,19.3,0.16579,0.00012,15.19304]
[1778134326374,34.16,80906.99,19.3,0.16382,0.00012,15.07258]
[1778134326757,34.16,80906.99,19.3,0.16382,0.00012,15.07258]
[1778134328795,34.16,80903.12,19.3,0.16337,0.00012,15.04496]
[1778134329496,34.16,80903.12,19.3,0.16337,0.00012,15.04496]
[1778134329990,34.16,80907.37,19.3,0.16388,0.00012,15.07622]
[1778134331743,34.16,80906.42,19.3,0.16378,0.00012,15.0698]
[1778134337447,34.16,80905.97,19.3,0.16375,0.00012,15.06804]
[1778134342539,34.17,80902.35,19.3,0.16336,0.00012,15.04397]
[1778134348172,34.17,80904.31,19.3,0.16363,0.00012,15.0605]
[1778134353207,34.18,80907.06,19.3,0.16394,0.00012,15.07717]
[1778134358242,34.18,80905.25,19.3,0.16375,0.00012,15.06565]
[1778134363277,34.18,80905.68,19.3,0.16383,0.00012,15.07042]
[1778134369320,34.19,80906.22,19.3,0.16393,0.00012,15.07629]
[1778134374354,34.19,80909.39,19.3,0.16433,0.00012,15.10086]
[1778134379389,34.2,80905.97,19.3,0.16395,0.00012,15.07754]
[1778134383417,34.2,80894.02,19.3,0.16256,0.00012,14.99216]
[1778134388452,34.2,80899.15,19.3,0.1632,0.00012,15.03135]
[1778134393487,34.21,80898.19,19.3,0.16311,0.00012,15.02625]
[1778134398522,34.21,80898.18,19.3,0.16314,0.00012,15.02804]
[1778134400233,34.21,80898.32,19.3,0.16317,0.00012,15.02942]
[1778134400269,34.21,80898.32,19.3,0.16317,0.00012,15.02942]
[1778134400355,34.21,80898.32,19.3,0.16317,0.00012,15.02942]
[1778134400439,34.21,80898.32,19.3,0.16317,0.00012,15.02942]
[1778134400536,34.21,80892.01,19.3,0.16243,0.00012,14.984]
[1778134400751,34.21,80892.01,19.3,0.16243,0.00012,14.984]
[1778134402340,34.21,80887.28,19.3,0.16187,0.00012,14.9497]
[1778134402371,34.21,80887.28,19.3,0.16187,0.00012,14.9497]
[1778134404382,34.21,80883.75,19.3,0.16146,0.00012,14.92421]
[1778134408267,34.21,80884.54,19.3,0.16156,0.00012,14.93017]
[1778134410122,34.21,80885.66,19.3,0.16169,0.00012,14.93837]
[1778134410430,34.21,80885.66,19.3,0.16169,0.00012,14.93837]
[1778134410963,34.21,80887.44,19.3,0.1619,0.00012,14.95131]
[1778134416648,34.21,80888.5,19.3,0.16198,0.00012,14.95401]
[1778134420230,34.21,80888.06,19.3,0.16193,0.00012,14.95077]
[1778134420527,34.21,80888.06,19.3,0.16193,0.00012,14.95077]
[1778134420579,34.21,80888.06,19.3,0.16193,0.00012,14.95077]
[1778134422541,34.21,80882.81,19.3,0.16131,0.00012,14.91264]
[1778134422971,34.21,80883.82,19.3,0.16143,0.00012,14.91999]
[1778134426347,34.21,80883.86,19.3,0.16144,0.00012,14.92031]
[1778134427656,34.21,80884.32,19.3,0.16149,0.00012,14.92365]
[1778134431753,34.21,80893.78,19.3,0.1626,0.00012,14.99221]
[1778134434928,34.21,80893.75,19.3,0.1626,0.00012,14.99189]
[1778134434956,34.21,80893.75,19.3,0.1626,0.00012,14.99189]
[1778134434997,34.21,80893.75,19.3,0.1626,0.00012,14.99189]
[1778134435127,34.21,80893.6,19.3,0.16258,0.00012,14.9907]
[1778134438359,34.21,80899.81,19.3,0.16331,0.00012,15.03595]
[1778134443844,34.22,80901.1,19.3,0.16348,0.00012,15.04606]
[1778134448880,34.22,80900.95,19.3,0.16347,0.00012,15.04561]
[1778134454337,34.22,80899.26,19.3,0.16328,0.00012,15.03407]
[1778134457742,34.22,80895.95,19.3,0.1629,0.00012,15.01055]
[1778134457943,34.22,80895.98,19.3,0.16292,0.00012,15.01139]
[1778134463702,34.23,80901.49,19.3,0.16359,0.00012,15.05301]
[1778134470176,34.23,80900.97,19.3,0.16357,0.00012,15.0517]
[1778134470837,34.23,80901.38,19.3,0.16363,0.00012,15.05503]
[1778134470907,34.23,80901.38,19.3,0.16363,0.00012,15.05503]
[1778134470920,34.23,80901.38,19.3,0.16363,0.00012,15.05503]
[1778134471057,34.23,80901.38,19.3,0.16363,0.00012,15.05503]
[1778134471121,34.23,80892.93,19.3,0.16259,0.00012,14.98875]
[1778134472166,34.23,80892.93,19.3,0.16259,0.00012,14.98875]
[1778134472277,34.23,80883.74,19.3,0.16152,0.00012,14.92266]
[1778134473365,34.23,80883.74,19.3,0.16152,0.00012,14.92266]
[1778134473535,34.23,80888.01,19.3,0.16202,0.00012,14.95368]
[1778134473786,34.23,80888.01,19.3,0.16202,0.00012,14.95368]
[1778134474470,34.23,80888.13,19.3,0.16204,0.00012,14.95479]
[1778134479223,34.23,80888.31,19.3,0.16206,0.00012,14.95612]
[1778134485134,34.23,80892.64,19.3,0.16257,0.00012,14.9874]
[1778134490170,34.23,80896.89,19.3,0.16307,0.00012,15.01802]
[1778134496212,34.23,80896.14,19.3,0.16297,0.00012,15.01213]
[1778134498448,34.23,80893.91,19.3,0.16271,0.00012,14.9959]
[1778134501958,34.23,80893.2,19.3,0.16262,0.00012,14.99057]
[1778134502013,34.23,80893.2,19.3,0.16262,0.00012,14.99057]
[1778134502039,34.23,80893.2,19.3,0.16262,0.00012,14.99057]
[1778134502211,34.23,80893.2,19.3,0.16262,0.00012,14.99057]
[1778134502267,34.23,80893.2,19.3,0.16262,0.00012,14.99057]
[1778134502398,34.23,80900.96,19.3,0.16353,0.00012,15.04681]
[1778134503010,34.23,80900.96,19.3,0.16353,0.00012,15.04681]
[1778134504981,34.23,80906.15,19.3,0.16416,0.00012,15.08512]
[1778134510310,34.24,80906.95,19.3,0.16428,0.00012,15.0927]
[1778134510926,34.24,80906.95,19.3,0.16428,0.00012,15.0927]
[1778134511033,34.24,80906.95,19.3,0.16428,0.00012,15.0927]
[1778134511113,34.24,80906.95,19.3,0.16428,0.00012,15.0927]
[1778134511121,34.24,80906.95,19.3,0.16428,0.00012,15.0927]
[1778134511193,34.24,80906.95,19.3,0.16428,0.00012,15.0927]
[1778134512853,34.24,80920.07,19.3,0.16585,0.00012,15.18833]
[1778134517189,34.24,80923.57,19.3,0.16628,0.00012,15.21437]
[1778134518625,34.24,80922.5,19.3,0.16616,0.00012,15.20675]
[1778134519212,34.24,80921.32,19.3,0.16602,0.00012,15.19834]
[1778134519340,34.24,80921.32,19.3,0.16602,0.00012,15.19834]
[1778134519515,34.24,80921.32,19.3,0.16602,0.00012,15.19834]
[1778134519851,34.24,80925.5,19.3,0.16652,0.00012,15.2288]
[1778134525149,34.24,80936.06,19.3,0.16781,0.00012,15.30659]
[1778134526578,34.24,80936.1,19.3,0.16782,0.00012,15.30707]
[1778134531881,34.25,80928.51,19.3,0.16693,0.00012,15.25324]
[1778134533346,34.25,80929.13,19.3,0.16697,0.00012,15.25327]
[1778134534845,34.25,80926.47,19.3,0.16665,0.00012,15.23418]
[1778134537983,34.25,80925.99,19.3,0.1666,0.00012,15.23107]
[1778134539249,34.25,80925.42,19.3,0.16653,0.00012,15.22706]
[1778134541803,34.25,80925.95,19.3,0.1666,0.00012,15.23114]
[1778134542092,34.25,80925.7,19.3,0.16657,0.00012,15.22945]
[1778134543141,34.25,80928.89,19.3,0.16696,0.00012,15.25268]
[1778134544511,34.25,80930.39,19.3,0.16714,0.00012,15.26364]
[1778134544514,34.25,80930.39,19.3,0.16714,0.00012,15.26364]
[1778134549584,34.25,80939.1,19.3,0.16821,0.00012,15.32801]
[1778134554619,34.26,80937.53,19.3,0.16804,0.00012,15.31763]
[1778134557987,34.26,80939.81,19.3,0.16832,0.00012,15.3348]
[1778134557989,34.26,80939.81,19.3,0.16832,0.00012,15.3348]
[1778134558110,34.26,80939.81,19.3,0.16832,0.00012,15.3348]
[1778134558129,34.26,80939.81,19.3,0.16832,0.00012,15.3348]
[1778134558647,34.26,80950.16,19.3,0.16957,0.00012,15.40994]
[1778134560115,34.26,80951.96,19.3,0.16979,0.00012,15.42314]
[1778134562084,34.26,80948.36,19.3,0.16936,0.00012,15.39736]
[1778134562675,34.26,80947.85,19.3,0.1693,0.00012,15.39384]
[1778134567467,34.26,80949.63,19.3,0.16953,0.00012,15.4071]
[1778134567864,34.26,80952.49,19.3,0.16987,0.00012,15.42788]
[1778134568717,34.26,80955.44,19.3,0.17023,0.00012,15.4495]
[1778134573752,34.26,80958.63,19.3,0.17064,0.00012,15.47361]
[1778134578787,34.27,80959.75,19.3,0.17079,0.00012,15.48254]
[1778134583822,34.27,80956.45,19.3,0.1704,0.00012,15.45934]
[1778134586669,34.27,80953.9,19.3,0.1701,0.00012,15.44122]
[1778134586843,34.27,80953.05,19.3,0.17,0.00012,15.43525]
[1778134587275,34.27,80953.05,19.3,0.17,0.00012,15.43525]
[1778134590523,34.27,80949.97,19.3,0.16962,0.00012,15.41288]
[1778134591954,34.27,80947.17,19.3,0.16929,0.00012,15.39261]
[1778134593849,34.27,80944.87,19.3,0.16896,0.00012,15.37083]
[1778134598749,34.27,80940.72,19.3,0.16846,0.00012,15.3403]
[1778134603962,34.27,80949.43,19.3,0.1695,0.00012,15.40298]
[1778134608997,34.27,80949.78,19.3,0.16954,0.00012,15.40511]
[1778134610441,34.27,80949.78,19.3,0.16954,0.00012,15.40511]
[1778134610520,34.27,80949.74,19.3,0.16953,0.00012,15.40466]
[1778134616046,34.27,80953.35,19.3,0.16997,0.00012,15.43122]
[1778134617059,34.27,80953.35,19.3,0.16997,0.00012,15.43122]
[1778134617131,34.27,80953.46,19.3,0.16999,0.00012,15.43214]
[1778134623121,34.27,80951.88,19.3,0.1698,0.00012,15.4207]
[1778134624172,34.27,80957.85,19.3,0.17052,0.00012,15.46391]
[1778134624664,34.27,80957.85,19.3,0.17052,0.00012,15.46391]
[1778134629912,34.27,80960.34,19.3,0.17081,0.00012,15.48146]
[1778134630296,34.27,80960.73,19.3,0.17086,0.00012,15.48419]
[1778134630333,34.27,80960.42,19.3,0.17082,0.00012,15.48184]
[1778134634497,34.27,80965.07,19.3,0.17139,0.00012,15.51582]
[1778134634549,34.27,80965.07,19.3,0.17139,0.00012,15.51582]
[1778134634650,34.27,80966.95,19.3,0.17162,0.00012,15.52951]
[1778134640826,34.27,80972.23,19.3,0.17227,0.00012,15.56821]
[1778134646107,34.27,80976.57,19.3,0.17281,0.00012,15.59989]
[1778134651811,34.27,80976.04,19.3,0.17275,0.00012,15.59632]
[1778134657462,34.27,80969.85,19.3,0.17196,0.00012,15.54721]
[1778134663075,34.27,80969.2,19.3,0.1719,0.00012,15.54332]
[1778134663200,34.27,80969.2,19.3,0.1719,0.00012,15.54332]
[1778134663523,34.27,80969.2,19.3,0.1719,0.00012,15.54332]
[1778134663937,34.27,80969.2,19.3,0.1719,0.00012,15.54332]
[1778134664286,34.27,80968.83,19.3,0.17186,0.00012,15.54079]
[1778134664391,34.27,80963.62,19.3,0.17122,0.00012,15.50325]
[1778134668864,34.27,80960.73,19.3,0.17087,0.00012,15.4823]
[1778134669426,34.27,80960.7,19.3,0.17087,0.00012,15.48204]
[1778134674461,34.27,80959.33,19.3,0.1707,0.00012,15.47196]
[1778134677346,34.27,80959.18,19.3,0.17068,0.00012,15.47079]
[1778134680876,34.27,80957.81,19.3,0.17051,0.00012,15.46075]
[1778134682638,34.27,80956.2,19.3,0.17031,0.00012,15.44888]
[1778134684450,34.27,80953.5,19.3,0.16998,0.00012,15.429]
[1778134689960,34.27,80954.0,19.3,0.17002,0.00012,15.43183]
[1778134699239,34.27,80953.6,19.3,0.16998,0.00012,15.42888]
[1778134701839,34.27,80953.6,19.3,0.16998,0.00012,15.42892]
[1778134701858,34.27,80953.6,19.3,0.16998,0.00012,15.42892]
[1778134703029,34.27,80945.38,19.3,0.16898,0.00012,15.36931]
[1778134708743,34.27,80944.41,19.3,0.16886,0.00012,15.36209]
[1778134713733,34.27,80943.81,19.3,0.16874,0.00012,15.35264]
[1778134713763,34.27,80943.81,19.3,0.16874,0.00012,15.35264]
[1778134714950,34.27,80957.55,19.3,0.17041,0.00012,15.45222]
[1778134715594,34.27,80957.55,19.3,0.17041,0.00012,15.45222]
[1778134716006,34.27,80957.55,19.3,0.17041,0.00012,15.45222]
[1778134725818,34.27,80962.76,19.3,0.17104,0.00012,15.49006]
[1778134730853,34.27,80956.08,19.3,0.17023,0.00012,15.44164]
[1778134733836,34.27,80956.39,19.3,0.17027,0.00012,15.44395]
[1778134734637,34.27,80955.64,19.3,0.17018,0.00012,15.43855]
[1778134736108,34.27,80948.91,19.3,0.16936,0.00012,15.38982]
[1778134738897,34.27,80948.44,19.3,0.16931,0.00012,15.38637]
[1778134739803,34.27,80948.44,19.3,0.16931,0.00012,15.38628]
[1778134740322,34.27,80948.41,19.3,0.1693,0.00012,15.38602]
[1778134745959,34.27,80948.53,19.3,0.16931,0.00012,15.38671]
[1778134748389,34.27,80948.53,19.3,0.16931,0.00012,15.38671]
[1778134748909,34.27,80948.53,19.3,0.16931,0.00012,15.38671]
[1778134749732,34.27,80948.53,19.3,0.16931,0.00012,15.38664]
[1778134756120,34.27,80948.25,19.3,0.16928,0.00012,15.38488]
[1778134759183,34.27,80948.25,19.3,0.16929,0.00012,15.38562]
[1778134762147,34.27,80947.18,19.3,0.16918,0.00012,15.37848]
[1778134764659,34.27,80944.04,19.3,0.1688,0.00012,15.35608]
[1778134764676,34.27,80944.04,19.3,0.1688,0.00012,15.35608]
[1778134764686,34.27,80944.04,19.3,0.1688,0.00012,15.35608]
[1778134766969,34.27,80935.79,19.3,0.16782,0.00012,15.29675]
[1778134772539,34.27,80929.84,19.3,0.16707,0.00012,15.24935]
[1778134778184,34.28,80929.89,19.3,0.1671,0.00012,15.25076]
[1778134781388,34.28,80929.85,19.3,0.1671,0.00012,15.25075]
[1778134783216,34.28,80931.97,19.3,0.16736,0.00012,15.26648]
[1778134783920,34.28,80931.97,19.3,0.16736,0.00012,15.26648]
[1778134783925,34.28,80931.97,19.3,0.16736,0.00012,15.26648]
[1778134785749,34.28,80939.63,19.3,0.16828,0.00012,15.32228]
[1778134785936,34.28,80939.63,19.3,0.16828,0.00012,15.32228]
[1778134786069,34.28,80939.63,19.3,0.16828,0.00012,15.32228]
[1778134787920,34.28,80954.52,19.3,0.17009,0.00012,15.43038]
[1778134792783,34.28,80964.13,19.3,0.17125,0.00012,15.49993]
[1778134794675,34.28,80965.49,19.3,0.17142,0.00012,15.50968]
[1778134795159,34.28,80965.72,19.3,0.17145,0.00012,15.5113]
[1778134795782,34.28,80965.72,19.3,0.17145,0.00012,15.5113]
[1778134796029,34.28,80965.72,19.3,0.17145,0.00012,15.5113]
[1778134797986,34.28,80955.11,19.3,0.17016,0.00012,15.43453]
[1778134802981,34.28,80958.54,19.3,0.17058,0.00012,15.45965]
[1778134804291,34.28,80957.28,19.3,0.17043,0.00012,15.45057]
[1778134810415,34.28,80954.8,19.3,0.17013,0.00012,15.43283]
[1778134814800,34.28,80944.84,19.3,0.16893,0.00012,15.36093]
[1778134820485,34.28,80946.64,19.3,0.16916,0.00012,15.37465]
[1778134823943,34.28,80948.71,19.3,0.16941,0.00012,15.38983]
[1778134830121,34.28,80950.45,19.3,0.16962,0.00012,15.40215]
[1778134830197,34.28,80949.95,19.3,0.16955,0.00012,15.39846]
[1778134832184,34.28,80948.95,19.3,0.16939,0.00012,15.38639]
[1778134834432,34.28,80945.85,19.3,0.16902,0.00012,15.364]
[1778134839619,34.28,80953.03,19.3,0.16989,0.00012,15.4163]
[1778134844867,34.28,80954.23,19.3,0.17004,0.00012,15.42526]
[1778134849533,34.29,80958.8,19.3,0.1706,0.00012,15.45862]
[1778134853147,34.29,80961.68,19.3,0.17095,0.00012,15.47949]
[1778134854889,34.29,80960.78,19.3,0.17084,0.00012,15.47297]
[1778134855605,34.29,80960.78,19.3,0.17084,0.00012,15.47296]
[1778134860768,34.29,80955.21,19.3,0.17017,0.00012,15.43276]
[1778134864746,34.29,80953.01,19.3,0.16991,0.00012,15.41694]
[1778134869831,34.29,80949.42,19.3,0.16947,0.00012,15.3907]
[1778134874866,34.28,80949.57,19.3,0.16948,0.00012,15.39141]
[1778134880908,34.28,80950.28,19.3,0.16956,0.00012,15.39613]
[1778134886950,34.28,80950.2,19.3,0.16954,0.00012,15.39514]
[1778134891080,34.28,80950.36,19.3,0.16956,0.00012,15.39611]
[1778134892993,34.28,80962.74,19.3,0.17102,0.00012,15.48074]
[1778134897091,34.28,80962.8,19.3,0.17102,0.00012,15.48116]
[1778134897126,34.28,80963.74,19.3,0.17114,0.00012,15.48795]
[1778134903063,34.28,80972.46,19.3,0.17222,0.00012,15.55188]
[1778134904683,34.28,80973.23,19.3,0.17231,0.00012,15.55757]
[1778134910113,34.29,80978.59,19.3,0.17298,0.00012,15.59669]
[1778134911135,34.29,80978.59,19.3,0.17298,0.00012,15.59669]
[1778134912127,34.29,80979.05,19.3,0.17303,0.00012,15.60012]
[1778134917162,34.29,80983.1,19.3,0.17353,0.00012,15.62961]
[1778134919416,34.29,80983.14,19.3,0.17354,0.00012,15.62991]
[1778134921806,34.29,80985.26,19.3,0.1738,0.00012,15.64525]
[1778134921809,34.29,80985.26,19.3,0.1738,0.00012,15.64525]
[1778134922152,34.29,80985.26,19.3,0.1738,0.00012,15.64525]
[1778134922211,34.29,80985.26,19.3,0.1738,0.00012,15.64525]
[1778134925527,34.29,80991.95,19.3,0.17462,0.00012,15.69331]
[1778134927760,34.29,80997.63,19.3,0.17531,0.00012,15.73411]
[1778134931135,34.28,81006.92,19.3,0.17645,0.00012,15.80069]
[1778134931153,34.28,81006.92,19.3,0.17645,0.00012,15.80069]
[1778134933193,34.28,81007.41,19.3,0.17651,0.00012,15.80401]
[1778134934778,34.28,81007.01,19.3,0.17645,0.00012,15.8007]
[1778134937318,34.28,81000.49,19.3,0.17564,0.00012,15.75303]
[1778134941972,34.28,80999.78,19.3,0.17554,0.00012,15.74735]
[1778134947374,34.28,80999.48,19.3,0.17549,0.00012,15.74437]
[1778134951505,34.28,80999.6,19.3,0.1755,0.00012,15.74502]
[1778134951920,34.28,80999.6,19.3,0.1755,0.00012,15.74502]
[1778134958123,34.28,80993.62,19.3,0.17471,0.00012,15.69638]
[1778134962770,34.28,80996.42,19.3,0.17505,0.00012,15.71625]
[1778134963256,34.28,80996.42,19.3,0.17505,0.00012,15.71625]
[1778134973558,34.27,80996.62,19.3,0.17506,0.00012,15.71679]
[1778134974278,34.27,80996.62,19.3,0.17506,0.00012,15.71679]
[1778134979950,34.27,80998.13,19.3,0.17524,0.00012,15.7273]
[1778134985642,34.27,80997.68,19.3,0.17517,0.00012,15.72344]
[1778134987784,34.27,80997.61,19.3,0.17516,0.00012,15.72284]
[1778134989307,34.27,81005.53,19.3,0.17614,0.00012,15.77984]
[1778134989311,34.27,81005.53,19.3,0.17614,0.00012,15.77984]
[1778134994705,34.27,81005.41,19.3,0.1761,0.00012,15.77787]
[1778134999740,34.27,81003.26,19.3,0.17583,0.00012,15.76171]
[1778135004775,34.26,81002.56,19.3,0.17573,0.00012,15.75613]
[1778135009433,34.26,81002.0,19.3,0.17566,0.00012,15.7517]
[1778135015165,34.26,81001.77,19.3,0.17562,0.00012,15.74987]
[1778135015185,34.26,81001.77,19.3,0.17562,0.00012,15.74987]
[1778135015560,34.26,81000.71,19.3,0.17544,0.00012,15.73684]
[1778135015852,34.26,80989.71,19.3,0.17409,0.00012,15.65727]
[1778135019466,34.26,80986.33,19.3,0.17367,0.00012,15.63295]
[1778135019882,34.26,80986.3,19.3,0.17367,0.00012,15.63279]
[1778135030443,34.26,80987.34,19.3,0.1738,0.00012,15.64035]
[1778135035996,34.26,80983.55,19.3,0.17334,0.00012,15.61339]
[1778135041031,34.26,80983.2,19.3,0.1733,0.00012,15.61118]
[1778135046067,34.26,80983.42,19.3,0.17333,0.00012,15.61303]
[1778135051101,34.27,80978.11,19.3,0.17269,0.00012,15.575]
[1778135056136,34.27,80982.92,19.3,0.17329,0.00012,15.6102]
[1778135064192,34.27,80980.72,19.3,0.17303,0.00012,15.59477]
[1778135069227,34.27,80973.09,19.3,0.1721,0.00012,15.54012]
[1778135074262,34.27,80970.39,19.3,0.17174,0.00012,15.51624]
[1778135080000,34.27,80970.52,19.3,0.17176,0.00012,15.51761]
[1778135085346,34.27,80974.8,19.3,0.17231,0.00012,15.54965]
[1778135090381,34.28,80974.67,19.3,0.1723,0.00012,15.5492]
[1778135095416,34.28,80980.04,19.3,0.17296,0.00012,15.58846]
[1778135100419,34.28,80981.46,19.3,0.17314,0.00012,15.59886]
[1778135106057,34.28,80984.98,19.3,0.17357,0.00012,15.62436]
[1778135114895,34.28,80985.7,19.3,0.17366,0.00012,15.62941]
[1778135120593,34.28,80980.02,19.3,0.17296,0.00012,15.58824]
[1778135122522,34.28,80979.69,19.3,0.17292,0.00012,15.5859]
[1778135125334,34.28,80970.75,19.3,0.17183,0.00012,15.52131]
[1778135125335,34.28,80970.46,19.3,0.17179,0.00012,15.51915]
[1778135126149,34.28,80970.46,19.3,0.17179,0.00012,15.51915]
[1778135126482,34.28,80970.46,19.3,0.17179,0.00012,15.51891]
[1778135133073,34.27,80964.42,19.3,0.17099,0.00012,15.46903]
[1778135138722,34.27,80965.39,19.3,0.1711,0.00012,15.47574]
[1778135146093,34.27,80965.41,19.3,0.1711,0.00012,15.47581]
[1778135151813,34.27,80965.07,19.3,0.17106,0.00012,15.47318]
[1778135154888,34.27,80965.56,19.3,0.17112,0.00012,15.47667]
[1778135157162,34.27,80971.51,19.3,0.17184,0.00012,15.51968]
[1778135158131,34.27,80976.46,19.3,0.17245,0.00012,15.5554]
[1778135160718,34.27,80976.64,19.3,0.17246,0.00012,15.55633]
[1778135163264,34.27,80975.93,19.3,0.17237,0.00012,15.55095]
[1778135169940,34.27,80975.52,19.3,0.17231,0.00012,15.54711]
[1778135173009,34.27,80975.52,19.3,0.17231,0.00012,15.54711]
[1778135173054,34.27,80975.52,19.3,0.17231,0.00012,15.54711]
[1778135173174,34.27,80975.52,19.3,0.1723,0.00012,15.54679]
[1778135178101,34.27,80985.8,19.3,0.17356,0.00012,15.62143]
[1778135184043,34.27,80984.77,19.3,0.17344,0.00012,15.61408]
[1778135189078,34.27,80984.92,19.3,0.17346,0.00012,15.61524]
[1778135194113,34.27,80985.9,19.3,0.17354,0.00012,15.61735]
[1778135199839,34.27,80986.69,19.3,0.17364,0.00012,15.62303]
[1778135205291,34.27,80986.34,19.3,0.17359,0.00012,15.62045]
[1778135210342,34.27,80986.88,19.3,0.17366,0.00012,15.62426]
[1778135216268,34.27,80993.41,19.3,0.17445,0.00012,15.67107]
[1778135222310,34.27,80992.56,19.3,0.17434,0.00012,15.66447]
[1778135227345,34.26,80992.92,19.3,0.17438,0.00012,15.66671]
[1778135232380,34.26,80993.44,19.3,0.17444,0.00012,15.67009]
[1778135234217,34.26,80993.54,19.3,0.17445,0.00012,15.67074]
[1778135234628,34.26,80993.54,19.3,0.17445,0.00012,15.67066]
[1778135235401,34.26,80993.17,19.3,0.1744,0.00012,15.66791]
[1778135238440,34.26,80993.21,19.3,0.1744,0.00012,15.66816]
[1778135243457,34.26,80992.55,19.3,0.17432,0.00012,15.66314]
[1778135246303,34.26,80992.68,19.3,0.17433,0.00012,15.66401]
[1778135251523,34.26,80991.78,19.3,0.17422,0.00012,15.65735]
[1778135251742,34.26,80994.04,19.3,0.17446,0.00012,15.66864]
[1778135256949,34.26,80996.07,19.3,0.1747,0.00012,15.68314]
[1778135261977,34.26,80993.19,19.3,0.17434,0.00012,15.662]
[1778135267625,34.26,80993.5,19.3,0.17438,0.00012,15.664]
[1778135272933,34.26,80993.5,19.3,0.17437,0.00012,15.66381]
[1778135273541,34.26,80993.5,19.3,0.17437,0.00012,15.66381]
[1778135273667,34.26,81003.79,19.3,0.17564,0.00012,15.73806]
[1778135278702,34.26,81004.31,19.3,0.17569,0.00012,15.74114]
[1778135282579,34.26,81004.11,19.3,0.17566,0.00012,15.73939]
[1778135286624,34.26,80999.73,19.3,0.17512,0.00012,15.70735]
[1778135292800,34.25,81000.0,19.3,0.17513,0.00012,15.70833]
[1778135295717,34.25,80999.94,19.3,0.17512,0.00012,15.70771]
[1778135299425,34.25,80999.55,19.3,0.17507,0.00012,15.70462]
[1778135304091,34.25,81001.23,19.3,0.17527,0.00012,15.7163]
[1778135304783,34.25,81001.1,19.3,0.17525,0.00012,15.71526]
[1778135305770,34.25,81001.1,19.3,0.17525,0.00012,15.71516]
[1778135306277,34.25,81001.1,19.3,0.17525,0.00012,15.71516]
[1778135307407,34.25,81000.42,19.3,0.17516,0.00012,15.71014]
[1778135309075,34.25,81000.08,19.3,0.17512,0.00012,15.70749]
[1778135314954,34.25,81000.78,19.3,0.17515,0.00012,15.70688]
[1778135319647,34.25,80997.7,19.3,0.17476,0.00012,15.68423]
[1778135325024,34.25,80999.0,19.3,0.17492,0.00012,15.69324]
[1778135330633,34.25,81004.89,19.3,0.17564,0.00012,15.73526]
[1778135330634,34.25,81004.89,19.3,0.17564,0.00012,15.73526]
[1778135339123,34.24,81004.89,19.3,0.17561,0.00012,15.73405]
[1778135342750,34.24,81008.25,19.3,0.17602,0.00012,15.75795]
[1778135342760,34.24,81008.25,19.3,0.17602,0.00012,15.75795]
[1778135342768,34.24,81008.25,19.3,0.17602,0.00012,15.75795]
[1778135342789,34.24,81008.25,19.3,0.17602,0.00012,15.75795]
[1778135342799,34.24,81008.25,19.3,0.17602,0.00012,15.75795]
[1778135347453,34.24,81011.72,19.3,0.17644,0.00012,15.78233]
[1778135349338,34.24,81012.98,19.3,0.17659,0.00012,15.79106]
[1778135351499,34.24,81013.61,19.3,0.17666,0.00012,15.79523]
[1778135357248,34.23,81019.39,19.3,0.17736,0.00012,15.83542]
[1778135362284,34.23,81017.66,19.3,0.17712,0.00012,15.82176]
[1778135367524,34.23,81020.03,19.3,0.1774,0.00012,15.83805]
[1778135373361,34.23,81020.24,19.3,0.17736,0.00012,15.83295]
[1778135379552,34.22,81020.0,19.3,0.17732,0.00012,15.83078]
[1778135381630,34.22,81020.8,19.3,0.1774,0.00012,15.83547]
[1778135388950,34.22,81020.84,19.3,0.17738,0.00012,15.83444]
[1778135394508,34.21,81020.63,19.3,0.17732,0.00012,15.83117]
[1778135399661,34.21,81028.46,19.3,0.17829,0.00013,15.88686]
[1778135399671,34.21,81028.46,19.3,0.17829,0.00013,15.88686]
[1778135405672,34.21,81030.46,19.3,0.1785,0.00013,15.89931]
[1778135410707,34.2,81030.66,19.3,0.1785,0.00013,15.89935]
[1778135415742,34.2,81031.99,19.3,0.17864,0.00013,15.90758]
[1778135421784,34.2,81032.84,19.3,0.17872,0.00013,15.912]
[1778135426832,34.19,81029.53,19.3,0.17828,0.00013,15.88668]
[1778135431867,34.19,81028.8,19.3,0.17812,0.00013,15.87517]
[1778135436902,34.19,81029.3,19.3,0.17817,0.00013,15.87762]
[1778135441937,34.18,81031.78,19.3,0.17846,0.00013,15.89438]
[1778135446972,34.18,81032.48,19.3,0.17852,0.00013,15.89797]
[1778135452849,34.18,81031.07,19.3,0.17832,0.00013,15.88676]
[1778135456218,34.18,81030.06,19.3,0.17818,0.00013,15.87856]
[1778135456282,34.18,81030.06,19.3,0.17818,0.00013,15.87856]
[1778135456347,34.17,81030.31,19.3,0.17821,0.00013,15.88015]
[1778135460065,34.17,81039.55,19.3,0.17936,0.00013,15.94678]
[1778135465100,34.17,81036.82,19.3,0.17901,0.00013,15.92663]
[1778135473667,34.17,81037.79,19.3,0.17913,0.00013,15.93338]
[1778135479198,34.17,81037.0,19.3,0.17902,0.00013,15.92698]
[1778135484233,34.17,81037.47,19.3,0.17907,0.00013,15.93004]
[1778135489268,34.17,81037.51,19.3,0.17907,0.00013,15.92999]
[1778135492258,34.17,81037.73,19.3,0.17906,0.00013,15.92644]
[1778135492267,34.17,81037.73,19.3,0.17906,0.00013,15.92644]
[1778135492269,34.17,81037.73,19.3,0.17906,0.00013,15.92644]
[1778135492296,34.17,81037.73,19.3,0.17906,0.00013,15.92644]
[1778135492530,34.17,81037.73,19.3,0.17906,0.00013,15.92644]
[1778135492649,34.17,81037.78,19.3,0.17906,0.00013,15.92675]
[1778135493276,34.17,81037.78,19.3,0.17906,0.00013,15.92675]
[1778135493735,34.17,81037.78,19.3,0.17906,0.00013,15.92675]
[1778135493797,34.17,81047.43,19.3,0.18028,0.00013,15.99664]
[1778135494265,34.17,81047.43,19.3,0.18028,0.00013,15.99664]
[1778135500803,34.17,81060.04,19.3,0.18187,0.00013,16.08753]
[1778135503267,34.17,81060.19,19.3,0.18189,0.00013,16.08837]
[1778135508458,34.17,81068.96,19.3,0.18299,0.00013,16.15103]
[1778135513666,34.16,81071.82,19.3,0.18334,0.00013,16.17081]
[1778135514070,34.16,81071.68,19.3,0.18332,0.00013,16.16961]
[1778135514098,34.16,81071.68,19.3,0.18332,0.00013,16.16961]
[1778135514127,34.16,81071.68,19.3,0.18332,0.00013,16.16961]
[1778135514162,34.16,81071.68,19.3,0.18332,0.00013,16.16961]
[1778135514290,34.16,81071.68,19.3,0.18332,0.00013,16.16961]
[1778135514299,34.16,81071.68,19.3,0.18332,0.00013,16.16961]
[1778135514451,34.16,81071.68,19.3,0.18332,0.00013,16.16961]
[1778135514629,34.16,81071.68,19.3,0.18332,0.00013,16.16961]
[1778135514740,34.16,81071.68,19.3,0.18332,0.00013,16.16961]
[1778135514769,34.16,81081.64,19.3,0.18459,0.00013,16.24124]
[1778135515746,34.16,81081.64,19.3,0.18459,0.00013,16.24124]
[1778135515755,34.16,81092.77,19.3,0.18602,0.00013,16.32153]
[1778135517468,34.16,81103.26,19.3,0.18737,0.00013,16.39697]
[1778135518707,34.16,81103.26,19.3,0.18737,0.00013,16.39697]
[1778135519731,34.16,81105.71,19.3,0.18768,0.00013,16.41451]
[1778135520998,34.16,81107.27,19.3,0.18788,0.00013,16.42552]
[1778135521155,34.16,81107.27,19.3,0.18788,0.00013,16.42552]
[1778135521205,34.16,81107.27,19.3,0.18788,0.00013,16.42552]
[1778135522397,34.16,81114.29,19.3,0.18879,0.00013,16.47586]
[1778135522399,34.16,81114.29,19.3,0.18879,0.00013,16.47586]
[1778135523063,34.16,81119.97,19.3,0.18952,0.00013,16.51644]
[1778135523069,34.16,81119.97,19.3,0.18952,0.00013,16.51644]
[1778135523197,34.16,81119.97,19.3,0.18952,0.00013,16.51644]
[1778135523469,34.16,81119.97,19.3,0.18952,0.00013,16.51644]
[1778135523508,34.16,81119.97,19.3,0.18952,0.00013,16.51644]
[1778135523674,34.16,81119.97,19.3,0.18952,0.00013,16.51644]
[1778135523761,34.16,81119.97,19.3,0.18952,0.00013,16.51644]
[1778135523795,34.16,81119.97,19.3,0.18952,0.00013,16.51644]
[1778135523819,34.16,81119.97,19.3,0.18952,0.00013,16.51644]
[1778135523827,34.16,81129.69,19.3,0.19079,0.00013,16.58598]
[1778135523838,34.16,81129.69,19.3,0.19079,0.00013,16.58598]
[1778135524081,34.16,81129.69,19.3,0.19079,0.00013,16.58598]
[1778135524519,34.16,81139.91,19.3,0.19213,0.00013,16.65931]
[1778135524859,34.16,81139.91,19.3,0.19213,0.00013,16.65931]
[1778135525633,34.16,81139.91,19.3,0.19213,0.00013,16.65931]
[1778135528815,34.16,81145.42,19.3,0.19285,0.00013,16.69856]
[1778135528932,34.16,81140.78,19.3,0.19224,0.00013,16.66526]
[1778135529196,34.16,81140.78,19.3,0.19224,0.00013,16.66526]
[1778135534589,34.16,81136.95,19.3,0.19173,0.00013,16.63781]
[1778135537748,34.16,81139.46,19.3,0.19206,0.00013,16.65582]
[1778135537842,34.16,81140.35,19.3,0.19218,0.00013,16.6622]
[1778135538617,34.16,81130.88,19.3,0.19094,0.00013,16.59419]
[1778135543652,34.16,81131.55,19.3,0.19102,0.00013,16.59878]
[1778135545473,34.16,81131.48,19.3,0.19101,0.00013,16.59824]
[1778135545666,34.16,81130.74,19.3,0.19091,0.00013,16.5929]
[1778135550701,34.16,81131.98,19.3,0.19108,0.00013,16.60226]
[1778135553752,34.16,81132.58,19.3,0.19112,0.00013,16.60165]
[1778135553792,34.16,81132.62,19.3,0.19113,0.00013,16.60211]
[1778135559050,34.16,81126.9,19.3,0.19038,0.00013,16.56084]
[1778135561958,34.16,81127.55,19.3,0.19047,0.00013,16.56559]
[1778135562792,34.16,81127.68,19.3,0.19048,0.00013,16.56655]
[1778135567822,34.16,81130.45,19.3,0.19086,0.00013,16.58703]
[1778135572857,34.16,81127.7,19.3,0.19051,0.00013,16.56791]
[1778135573322,34.16,81127.7,19.3,0.19051,0.00013,16.56791]
[1778135573419,34.16,81127.7,19.3,0.19051,0.00013,16.56791]
[1778135573541,34.16,81127.7,19.3,0.19051,0.00013,16.56791]
[1778135573542,34.16,81127.7,19.3,0.19051,0.00013,16.56791]
[1778135573753,34.16,81127.7,19.3,0.19051,0.00013,16.56791]
[1778135573864,34.17,81124.34,19.3,0.19007,0.00013,16.54395]
[1778135575147,34.17,81121.54,19.3,0.18971,0.00013,16.52384]
[1778135575878,34.17,81120.65,19.3,0.18959,0.00013,16.51746]
[1778135577097,34.16,81117.45,19.3,0.18917,0.00013,16.49432]
[1778135579932,34.16,81119.14,19.3,0.18938,0.00013,16.50603]
[1778135585948,34.16,81124.21,19.3,0.19002,0.00013,16.54123]
[1778135590984,34.16,81122.82,19.3,0.18982,0.00013,16.53028]
[1778135599040,34.15,81121.25,19.3,0.18959,0.00013,16.51746]
[1778135604041,34.15,81118.03,19.3,0.18916,0.00013,16.49363]
[1778135608394,34.15,81120.84,19.3,0.18951,0.00013,16.51318]
[1778135608406,34.15,81120.84,19.3,0.18951,0.00013,16.51318]
[1778135608553,34.15,81120.84,19.3,0.18951,0.00013,16.51318]
[1778135608610,34.15,81123.4,19.3,0.18984,0.00013,16.53125]
[1778135614145,34.15,81131.45,19.3,0.19086,0.00013,16.58464]
[1778135619247,34.15,81132.11,19.3,0.19095,0.00013,16.58974]
[1778135619318,34.15,81133.91,19.3,0.19119,0.00013,16.60273]
[1778135620126,34.15,81133.91,19.3,0.19119,0.00013,16.60273]
[1778135620188,34.15,81133.91,19.3,0.19119,0.00013,16.60273]
[1778135620601,34.15,81133.91,19.3,0.19119,0.00013,16.60273]
[1778135620656,34.15,81133.91,19.3,0.19119,0.00013,16.60273]
[1778135620744,34.15,81133.91,19.3,0.19119,0.00013,16.60273]
[1778135620827,34.15,81133.91,19.3,0.19119,0.00013,16.60273]
[1778135621147,34.15,81133.81,19.3,0.19118,0.00013,16.6021]
[1778135621314,34.15,81133.81,19.3,0.19118,0.00013,16.6021]
[1778135621484,34.15,81133.81,19.3,0.19118,0.00013,16.6021]
[1778135621505,34.15,81133.81,19.3,0.19118,0.00013,16.6021]
[1778135621548,34.15,81133.81,19.3,0.19118,0.00013,16.6021]
[1778135621557,34.15,81133.81,19.3,0.19118,0.00013,16.6021]
[1778135621581,34.15,81133.81,19.3,0.19118,0.00013,16.6021]
[1778135621662,34.15,81133.81,19.3,0.19118,0.00013,16.6021]
[1778135621738,34.15,81133.81,19.3,0.19118,0.00013,16.6021]
[1778135621749,34.15,81133.81,19.3,0.19118,0.00013,16.6021]
[1778135621922,34.15,81164.24,19.3,0.19519,0.00013,16.81996]
[1778135622632,34.15,81164.24,19.3,0.19519,0.00013,16.81996]
[1778135622733,34.15,81192.18,19.3,0.19891,0.00013,17.01941]
[1778135623707,34.15,81192.18,19.3,0.19891,0.00013,17.01941]
[1778135625544,34.15,81197.18,19.3,0.19959,0.00013,17.05515]
[1778135625549,34.15,81197.18,19.3,0.19959,0.00013,17.05515]
[1778135625753,34.15,81197.98,19.3,0.19969,0.00013,17.0609]
[1778135626661,34.15,81197.98,19.3,0.19969,0.00013,17.0609]
[1778135626738,34.15,81193.67,19.3,0.19911,0.00013,17.03012]
[1778135627228,34.15,81193.67,19.3,0.19911,0.00013,17.03012]
[1778135627636,34.15,81192.09,19.3,0.1989,0.00013,17.01897]
[1778135628259,34.15,81192.09,19.3,0.1989,0.00013,17.01897]
[1778135630000,34.15,81197.07,19.3,0.19957,0.00013,17.0543]
[1778135630552,34.15,81197.07,19.3,0.19957,0.00013,17.0543]
[1778135631353,34.15,81196.63,19.3,0.19951,0.00013,17.05106]
[1778135632320,34.15,81196.72,19.3,0.19952,0.00013,17.05161]
[1778135632323,34.15,81196.72,19.3,0.19952,0.00013,17.05161]
[1778135633215,34.15,81197.48,19.3,0.19962,0.00013,17.0569]
[1778135633245,34.15,81197.48,19.3,0.19962,0.00013,17.0569]
[1778135633315,34.15,81197.48,19.3,0.19962,0.00013,17.0569]
[1778135633389,34.15,81197.48,19.3,0.19962,0.00013,17.0569]
[1778135633492,34.15,81197.48,19.3,0.19962,0.00013,17.0569]
[1778135633695,34.15,81197.48,19.3,0.19962,0.00013,17.0569]
[1778135633865,34.15,81197.48,19.3,0.19962,0.00013,17.0569]
[1778135633883,34.15,81197.48,19.3,0.19962,0.00013,17.0569]
[1778135633886,34.15,81197.48,19.3,0.19962,0.00013,17.0569]
[1778135633893,34.15,81197.48,19.3,0.19962,0.00013,17.0569]
[1778135633854,34.15,81204.35,19.3,0.20054,0.00013,17.10562]
[1778135634909,34.15,81221.29,19.3,0.20283,0.00014,17.22598]
[1778135635005,34.15,81221.29,19.3,0.20283,0.00014,17.22598]
[1778135635008,34.15,81221.29,19.3,0.20283,0.00014,17.22598]
[1778135635783,34.15,81221.29,19.3,0.20283,0.00014,17.22598]
[1778135637758,34.15,81222.26,19.3,0.20296,0.00014,17.2328]
[1778135637944,34.15,81222.26,19.3,0.20296,0.00014,17.2328]
[1778135643328,34.15,81217.41,19.3,0.20231,0.00014,17.19852]
[1778135646275,34.15,81216.7,19.3,0.20221,0.00014,17.19356]
[1778135647726,34.15,81216.68,19.3,0.20221,0.00014,17.19345]
[1778135648474,34.15,81214.15,19.3,0.20187,0.00014,17.17552]
[1778135648771,34.15,81214.15,19.3,0.20187,0.00014,17.17552]
[1778135648862,34.15,81214.15,19.3,0.20187,0.00014,17.17552]
[1778135648881,34.15,81214.15,19.3,0.20187,0.00014,17.17552]
[1778135648887,34.15,81210.39,19.3,0.20136,0.00013,17.14888]
[1778135649469,34.15,81210.39,19.3,0.20136,0.00013,17.14888]
[1778135652875,34.15,81202.57,19.3,0.20029,0.00013,17.09266]
[1778135653544,34.15,81202.1,19.3,0.20023,0.00013,17.08912]
[1778135653580,34.15,81202.1,19.3,0.20023,0.00013,17.08912]
[1778135653642,34.15,81202.1,19.3,0.20023,0.00013,17.08912]
[1778135653794,34.15,81201.64,19.3,0.20016,0.00013,17.08565]
[1778135654442,34.15,81211.81,19.3,0.20153,0.00013,17.15794]
[1778135655223,34.15,81211.81,19.3,0.20153,0.00013,17.15794]
[1778135655671,34.15,81211.81,19.3,0.20153,0.00013,17.15794]
[1778135656944,34.15,81216.68,19.3,0.20219,0.00014,17.19246]
[1778135661861,34.15,81212.51,19.3,0.20162,0.00014,17.16233]
[1778135662210,34.15,81213.07,19.3,0.20169,0.00014,17.16621]
[1778135666320,34.15,81213.43,19.3,0.20173,0.00014,17.16844]
[1778135666526,34.15,81211.63,19.3,0.20149,0.00013,17.15557]
[1778135667798,34.15,81211.63,19.3,0.20149,0.00013,17.15557]
[1778135667801,34.15,81211.63,19.3,0.20149,0.00013,17.15557]
[1778135668151,34.15,81206.68,19.3,0.20081,0.00013,17.12017]
[1778135668168,34.15,81206.68,19.3,0.20081,0.00013,17.12017]
[1778135668288,34.15,81206.68,19.3,0.20081,0.00013,17.12017]
[1778135668540,34.15,81211.6,19.3,0.20147,0.00013,17.15497]
[1778135669499,34.15,81211.6,19.3,0.20147,0.00013,17.15497]
[1778135669784,34.15,81211.6,19.3,0.20147,0.00013,17.15497]
[1778135669819,34.15,81211.6,19.3,0.20147,0.00013,17.15497]
[1778135669902,34.15,81216.04,19.3,0.20207,0.00014,17.18648]
[1778135670865,34.15,81216.04,19.3,0.20207,0.00014,17.18648]
[1778135670881,34.15,81216.04,19.3,0.20207,0.00014,17.18648]
[1778135670904,34.15,81216.04,19.3,0.20207,0.00014,17.18648]
[1778135670966,34.15,81225.33,19.3,0.20333,0.00014,17.25239]
[1778135671961,34.15,81225.33,19.3,0.20333,0.00014,17.25239]
[1778135671900,34.15,81234.94,19.3,0.2046,0.00014,17.31541]
[1778135673737,34.15,81238.16,19.3,0.20504,0.00014,17.33808]
[1778135674323,34.15,81238.54,19.3,0.20509,0.00014,17.34063]
[1778135679650,34.14,81235.87,19.3,0.20471,0.00014,17.32092]
[1778135680511,34.14,81235.87,19.3,0.20471,0.00014,17.32092]
[1778135682835,34.14,81238.15,19.3,0.20501,0.00014,17.3368]
[1778135682905,34.14,81238.15,19.3,0.20501,0.00014,17.3368]
[1778135684176,34.14,81243.83,19.3,0.20578,0.00014,17.37664]
[1778135684360,34.14,81243.83,19.3,0.20578,0.00014,17.37664]
[1778135684685,34.14,81250.9,19.3,0.20674,0.00014,17.42635]
[1778135689720,34.14,81251.8,19.3,0.20687,0.00014,17.43303]
[1778135690976,34.14,81251.8,19.3,0.20687,0.00014,17.43303]
[1778135691432,34.14,81250.71,19.3,0.20673,0.00014,17.42541]
[1778135691734,34.14,81247.0,19.3,0.20622,0.00014,17.39932]
[1778135692949,34.14,81247.0,19.3,0.20622,0.00014,17.39932]
[1778135692953,34.14,81242.47,19.3,0.2056,0.00014,17.36727]
[1778135697615,34.14,81242.6,19.3,0.20561,0.00014,17.36795]
[1778135698225,34.14,81242.6,19.3,0.20561,0.00014,17.36779]
[1778135698491,34.14,81242.6,19.3,0.20561,0.00014,17.36779]
[1778135698783,34.14,81249.99,19.3,0.20662,0.00014,17.41979]
[1778135699895,34.14,81249.99,19.3,0.20662,0.00014,17.41979]
[1778135699984,34.14,81249.99,19.3,0.20662,0.00014,17.41979]
[1778135699992,34.14,81251.35,19.3,0.2068,0.00014,17.42932]
[1778135700931,34.14,81262.78,19.3,0.20837,0.00014,17.50994]
[1778135701433,34.14,81262.78,19.3,0.20837,0.00014,17.50994]
[1778135701440,34.14,81262.78,19.3,0.20837,0.00014,17.50994]
[1778135701702,34.14,81262.78,19.3,0.20837,0.00014,17.50994]
[1778135701800,34.14,81262.78,19.3,0.20837,0.00014,17.50994]
[1778135701968,34.14,81274.65,19.3,0.21001,0.00014,17.59338]
[1778135702280,34.14,81274.65,19.3,0.21001,0.00014,17.59338]
[1778135702283,34.14,81274.65,19.3,0.21001,0.00014,17.59338]
[1778135702339,34.14,81274.65,19.3,0.21001,0.00014,17.59338]
[1778135702341,34.14,81274.65,19.3,0.21001,0.00014,17.59338]
[1778135702806,34.14,81274.65,19.3,0.21001,0.00014,17.59338]
[1778135702860,34.14,81280.07,19.3,0.21076,0.00014,17.63147]
[1778135703533,34.14,81280.07,19.3,0.21076,0.00014,17.63147]
[1778135703573,34.14,81280.07,19.3,0.21076,0.00014,17.63147]
[1778135703585,34.14,81280.07,19.3,0.21076,0.00014,17.63147]
[1778135703818,34.14,81270.44,19.3,0.20943,0.00014,17.56376]
[1778135704542,34.14,81270.44,19.3,0.20943,0.00014,17.56376]
[1778135705154,34.14,81266.23,19.3,0.20885,0.00014,17.53414]
[1778135707158,34.14,81266.35,19.3,0.20886,0.00014,17.53489]
[1778135707202,34.14,81266.35,19.3,0.20886,0.00014,17.53489]
[1778135708794,34.14,81272.31,19.3,0.20968,0.00014,17.57675]
[1778135710073,34.14,81275.62,19.3,0.21014,0.00014,17.59979]
[1778135716510,34.14,81274.88,19.3,0.21002,0.00014,17.59408]
[1778135716583,34.14,81274.88,19.3,0.21002,0.00014,17.59408]
[1778135716586,34.14,81274.88,19.3,0.21002,0.00014,17.59408]
[1778135717182,34.14,81272.03,19.3,0.20963,0.00014,17.57386]
[1778135718010,34.14,81272.03,19.3,0.20963,0.00014,17.57386]
[1778135718164,34.14,81272.89,19.3,0.20974,0.00014,17.57984]
[1778135718306,34.14,81272.89,19.3,0.20974,0.00014,17.57984]
[1778135718611,34.14,81272.89,19.3,0.20974,0.00014,17.57984]
[1778135718662,34.14,81272.89,19.3,0.20974,0.00014,17.57984]
[1778135720699,34.14,81271.34,19.3,0.20953,0.00014,17.56886]
[1778135723656,34.14,81263.19,19.3,0.2084,0.00014,17.51145]
[1778135724551,34.14,81258.75,19.3,0.20779,0.00014,17.4802]
[1778135724633,34.14,81258.75,19.3,0.20779,0.00014,17.4802]
[1778135725972,34.14,81276.88,19.3,0.21029,0.00014,17.60779]
[1778135727570,34.14,81278.18,19.3,0.21047,0.00014,17.61683]
[1778135727636,34.14,81278.18,19.3,0.21047,0.00014,17.61683]
[1778135727722,34.14,81278.18,19.3,0.21047,0.00014,17.61683]
[1778135727730,34.14,81278.18,19.3,0.21047,0.00014,17.61683]
[1778135727800,34.14,81278.18,19.3,0.21047,0.00014,17.61683]
[1778135727922,34.14,81278.18,19.3,0.21047,0.00014,17.61683]
[1778135727937,34.14,81278.18,19.3,0.21047,0.00014,17.61683]
[1778135727986,34.14,81282.58,19.3,0.21108,0.00014,17.6476]
[1778135728993,34.14,81295.7,19.3,0.21291,0.00014,17.73968]
[1778135730560,34.14,81296.84,19.3,0.21307,0.00014,17.74772]
[1778135730592,34.14,81296.84,19.3,0.21307,0.00014,17.74772]
[1778135730628,34.14,81296.84,19.3,0.21307,0.00014,17.74772]
[1778135731000,34.14,81296.84,19.3,0.21307,0.00014,17.74772]
[1778135732334,34.14,81309.99,19.3,0.21487,0.00014,17.83465]
[1778135732810,34.14,81309.99,19.3,0.21487,0.00014,17.83465]
[1778135732818,34.14,81309.99,19.3,0.21487,0.00014,17.83465]
[1778135733069,34.14,81310.6,19.3,0.21495,0.00014,17.83885]
[1778135733584,34.14,81310.6,19.3,0.21495,0.00014,17.83885]
[1778135739063,34.14,81310.98,19.3,0.21499,0.00014,17.84104]
[1778135740994,34.14,81310.98,19.3,0.21499,0.00014,17.84104]
[1778135741333,34.14,81310.37,19.3,0.21491,0.00014,17.83664]
[1778135741397,34.14,81310.37,19.3,0.21491,0.00014,17.83664]
[1778135743736,34.14,81300.29,19.3,0.2135,0.00014,17.76621]
[1778135744289,34.14,81300.8,19.3,0.21357,0.00014,17.76978]
[1778135744403,34.14,81300.8,19.3,0.21357,0.00014,17.76978]
[1778135747300,34.14,81305.36,19.3,0.2142,0.00014,17.80156]
[1778135747441,34.14,81305.36,19.3,0.2142,0.00014,17.80156]
[1778135747489,34.14,81305.36,19.3,0.2142,0.00014,17.80156]
[1778135748494,34.14,81303.27,19.3,0.21391,0.00014,17.78693]
[1778135748541,34.14,81303.27,19.3,0.21391,0.00014,17.78693]
[1778135748944,34.14,81297.83,19.3,0.21315,0.00014,17.74889]
[1778135749236,34.14,81297.83,19.3,0.21315,0.00014,17.74889]
[1778135749906,34.14,81297.83,19.3,0.21315,0.00014,17.74889]
[1778135751784,34.13,81290.23,19.3,0.21209,0.00014,17.69544]
[1778135752398,34.13,81288.88,19.3,0.2119,0.00014,17.68589]
[1778135754412,34.13,81288.84,19.3,0.21189,0.00014,17.68554]
[1778135754585,34.13,81288.84,19.3,0.21189,0.00014,17.68554]
[1778135754769,34.13,81288.84,19.3,0.21189,0.00014,17.68554]
[1778135754780,34.13,81288.84,19.3,0.21189,0.00014,17.68554]
[1778135754976,34.13,81288.84,19.3,0.21189,0.00014,17.68554]
[1778135756081,34.13,81288.78,19.3,0.21188,0.00014,17.685]
[1778135756142,34.13,81282.64,19.3,0.21102,0.00014,17.64189]
[1778135756145,34.13,81282.64,19.3,0.21102,0.00014,17.64189]
[1778135758231,34.13,81270.52,19.3,0.20934,0.00014,17.55659]
[1778135758437,34.13,81270.52,19.3,0.20934,0.00014,17.55659]
[1778135759517,34.13,81267.02,19.3,0.20886,0.00014,17.53197]
[1778135759732,34.13,81267.43,19.3,0.20892,0.00014,17.53486]
[1778135760630,34.13,81267.43,19.3,0.20892,0.00014,17.53486]
[1778135760748,34.13,81267.43,19.3,0.20892,0.00014,17.53486]
[1778135761216,34.13,81261.72,19.3,0.20813,0.00014,17.4945]
[1778135761218,34.13,81264.47,19.3,0.20851,0.00014,17.51387]
[1778135764009,34.13,81266.86,19.3,0.20883,0.00014,17.5306]
[1778135764764,34.13,81269.34,19.3,0.20918,0.00014,17.54805]
[1778135764776,34.13,81269.34,19.3,0.20918,0.00014,17.54805]
[1778135765710,34.13,81270.46,19.3,0.20933,0.00014,17.55591]
[1778135767887,34.13,81279.26,19.3,0.21054,0.00014,17.61764]
[1778135768624,34.13,81279.03,19.3,0.21051,0.00014,17.61593]
[1778135769753,34.13,81279.16,19.3,0.21053,0.00014,17.61676]
[1778135772109,34.13,81275.46,19.3,0.21001,0.00014,17.59053]
[1778135777776,34.13,81271.22,19.3,0.20942,0.00014,17.56059]
[1778135781122,34.13,81268.84,19.3,0.20909,0.00014,17.54382]
[1778135781594,34.13,81268.84,19.3,0.20909,0.00014,17.54382]
[1778135781595,34.13,81268.84,19.3,0.20909,0.00014,17.54382]
[1778135785061,34.13,81270.63,19.3,0.20934,0.00014,17.55643]
[1778135786951,34.13,81281.15,19.3,0.21079,0.00014,17.63027]
[1778135789735,34.13,81280.39,19.3,0.21068,0.00014,17.62475]
[1778135791742,34.13,81276.44,19.3,0.21013,0.00014,17.59685]
[1778135792442,34.13,81275.49,19.3,0.20996,0.00014,17.58516]
[1778135794838,34.13,81276.75,19.3,0.21013,0.00014,17.59393]
[1778135794857,34.13,81276.75,19.3,0.21013,0.00014,17.59393]
[1778135795043,34.13,81276.75,19.3,0.21013,0.00014,17.59393]
[1778135795115,34.13,81279.62,19.3,0.21053,0.00014,17.61403]
[1778135795586,34.13,81279.62,19.3,0.21053,0.00014,17.61403]
[1778135795629,34.13,81293.81,19.3,0.2125,0.00014,17.71361]
[1778135798491,34.13,81301.72,19.3,0.2136,0.00014,17.76884]
[1778135803184,34.13,81306.83,19.3,0.21431,0.00014,17.80397]
[1778135803570,34.13,81306.83,19.3,0.21431,0.00014,17.80397]
[1778135805290,34.13,81308.48,19.3,0.21453,0.00014,17.81522]
[1778135805365,34.13,81308.48,19.3,0.21453,0.00014,17.81522]
[1778135806128,34.13,81310.19,19.3,0.21477,0.00014,17.82701]
[1778135806216,34.13,81310.19,19.3,0.21477,0.00014,17.82701]
[1778135806307,34.13,81310.19,19.3,0.21477,0.00014,17.82701]
[1778135807006,34.13,81310.19,19.3,0.21477,0.00014,17.82701]
[1778135807122,34.13,81320.35,19.3,0.2162,0.00014,17.89784]
[1778135807223,34.13,81320.35,19.3,0.2162,0.00014,17.89784]
[1778135807244,34.13,81320.35,19.3,0.2162,0.00014,17.89784]
[1778135807973,34.13,81320.35,19.3,0.2162,0.00014,17.89784]
[1778135808012,34.13,81335.85,19.3,0.21838,0.00014,18.00562]
[1778135808273,34.13,81335.85,19.3,0.21838,0.00014,18.00562]
[1778135808761,34.13,81335.85,19.3,0.21838,0.00014,18.00562]
[1778135808767,34.13,81335.85,19.3,0.21838,0.00014,18.00562]
[1778135808769,34.13,81335.85,19.3,0.21838,0.00014,18.00562]
[1778135809038,34.13,81342.41,19.3,0.21932,0.00014,18.05134]
[1778135809551,34.13,81342.41,19.3,0.21932,0.00014,18.05134]
[1778135809558,34.13,81342.41,19.3,0.21932,0.00014,18.05134]
[1778135812592,34.13,81336.14,19.3,0.21843,0.00014,18.00804]
[1778135812694,34.13,81336.14,19.3,0.21843,0.00014,18.00804]
[1778135816351,34.13,81336.5,19.3,0.21849,0.00014,18.01086]
[1778135816364,34.13,81336.5,19.3,0.21849,0.00014,18.01086]
[1778135816846,34.13,81336.5,19.3,0.21849,0.00014,18.01086]
[1778135821875,34.13,81343.82,19.3,0.21953,0.00014,18.06188]
[1778135821937,34.13,81343.82,19.3,0.21953,0.00014,18.06188]
[1778135827813,34.13,81338.09,19.3,0.21873,0.00014,18.02251]
[1778135827820,34.13,81338.09,19.3,0.21873,0.00014,18.02251]
[1778135827857,34.13,81338.09,19.3,0.21873,0.00014,18.02251]
[1778135827866,34.13,81338.09,19.3,0.21873,0.00014,18.02251]
[1778135827898,34.13,81338.09,19.3,0.21873,0.00014,18.02251]
[1778135828119,34.13,81338.09,19.3,0.21873,0.00014,18.02251]
[1778135828134,34.13,81337.27,19.3,0.21861,0.00014,18.01689]
[1778135828525,34.13,81337.27,19.3,0.21861,0.00014,18.01689]
[1778135828698,34.13,81323.85,19.3,0.21672,0.00014,17.92359]
[1778135830894,34.13,81313.58,19.3,0.21527,0.00014,17.85201]
[1778135831254,34.13,81313.58,19.3,0.21527,0.00014,17.85201]
[1778135832715,34.13,81313.51,19.3,0.21526,0.00014,17.85156]
[1778135832743,34.13,81313.51,19.3,0.21526,0.00014,17.85156]
[1778135833334,34.13,81313.82,19.3,0.21531,0.00014,17.85377]
[1778135834333,34.13,81307.22,19.3,0.21438,0.00014,17.80777]
[1778135834392,34.13,81307.22,19.3,0.21438,0.00014,17.80777]
[1778135834794,34.13,81307.22,19.3,0.21438,0.00014,17.80777]
[1778135834798,34.13,81307.22,19.3,0.21438,0.00014,17.80777]
[1778135836050,34.13,81288.79,19.3,0.21182,0.00014,17.67904]
[1778135840404,34.13,81282.92,19.3,0.21102,0.00014,17.63871]
[1778135841267,34.13,81283.08,19.3,0.21105,0.00014,17.64006]
[1778135841577,34.13,81283.08,19.3,0.21105,0.00014,17.64006]
[1778135845800,34.14,81285.47,19.3,0.21139,0.00014,17.65756]
[1778135845848,34.14,81285.47,19.3,0.21139,0.00014,17.65756]
[1778135848509,34.14,81281.69,19.3,0.21088,0.00014,17.63158]
[1778135850509,34.14,81282.16,19.3,0.21095,0.00014,17.63525]
[1778135850852,34.14,81282.0,19.3,0.21093,0.00014,17.63432]
[1778135855887,34.14,81288.89,19.3,0.21185,0.00014,17.67782]
[1778135860922,34.14,81284.94,19.3,0.2113,0.00014,17.65009]
[1778135865954,34.14,81283.86,19.3,0.21115,0.00014,17.64261]
[1778135867511,34.14,81278.42,19.3,0.2104,0.00014,17.60453]
[1778135867915,34.14,81278.42,19.3,0.2104,0.00014,17.60453]
[1778135867999,34.14,81278.42,19.3,0.2104,0.00014,17.60453]
[1778135868100,34.14,81272.52,19.3,0.20959,0.00014,17.56317]
[1778135868684,34.14,81272.52,19.3,0.20959,0.00014,17.56317]
[1778135868708,34.14,81272.52,19.3,0.20959,0.00014,17.56317]
[1778135873376,34.14,81269.73,19.3,0.20921,0.00014,17.54372]
[1778135873425,34.14,81269.73,19.3,0.20921,0.00014,17.54372]
[1778135874131,34.14,81269.73,19.3,0.20921,0.00014,17.54372]
[1778135874136,34.14,81269.73,19.3,0.20921,0.00014,17.54372]
[1778135880056,34.14,81267.59,19.3,0.20892,0.00014,17.52919]
[1778135882784,34.14,81267.85,19.3,0.20896,0.00014,17.53116]
[1778135883077,34.14,81272.23,19.3,0.20957,0.00014,17.56202]
[1778135884084,34.14,81280.7,19.3,0.21074,0.00014,17.62163]
[1778135885470,34.14,81282.59,19.3,0.211,0.00014,17.63495]
[1778135886098,34.14,81297.64,19.3,0.2131,0.00014,17.74039]
[1778135891133,34.14,81295.95,19.3,0.21286,0.00014,17.72825]
[1778135896168,34.14,81293.14,19.3,0.21246,0.00014,17.70824]
[1778135899240,34.14,81292.93,19.3,0.21243,0.00014,17.70672]
[1778135905046,34.14,81295.6,19.3,0.2128,0.00014,17.72526]
[1778135910267,34.14,81296.74,19.3,0.21295,0.00014,17.73309]
[1778135915585,34.14,81296.33,19.3,0.21285,0.00014,17.72516]
[1778135915652,34.14,81296.33,19.3,0.21285,0.00014,17.72516]
[1778135915677,34.14,81296.22,19.3,0.21284,0.00014,17.72434]
[1778135920381,34.14,81296.59,19.3,0.2129,0.00014,17.72731]
[1778135926379,34.14,81292.6,19.3,0.21236,0.00014,17.70029]
[1778135931487,34.15,81292.92,19.3,0.21241,0.00014,17.7031]
[1778135939470,34.15,81292.36,19.3,0.21237,0.00014,17.70062]
[1778135944505,34.15,81291.87,19.3,0.21231,0.00014,17.6979]
[1778135949540,34.15,81293.26,19.3,0.21252,0.00014,17.70824]
[1778135954463,34.15,81293.26,19.3,0.21252,0.00014,17.70849]
[1778135960514,34.16,81293.01,19.3,0.21251,0.00014,17.70753]
[1778135961150,34.16,81293.01,19.3,0.21251,0.00014,17.70753]
[1778135961162,34.16,81293.01,19.3,0.21251,0.00014,17.70753]
[1778135961212,34.16,81293.01,19.3,0.21251,0.00014,17.70753]
[1778135961605,34.16,81292.97,19.3,0.2125,0.00014,17.70746]
[1778135963448,34.16,81282.69,19.3,0.21108,0.00014,17.63552]
[1778135966186,34.16,81286.57,19.3,0.21162,0.00014,17.66285]
[1778135966287,34.16,81286.83,19.3,0.21165,0.00014,17.66472]
[1778135969264,34.16,81286.89,19.3,0.21166,0.00014,17.66493]
[1778135970218,34.16,81285.17,19.3,0.21142,0.00014,17.65277]
[1778135971171,34.16,81300.34,19.3,0.21349,0.00014,17.75395]
[1778135976449,34.16,81301.1,19.3,0.21359,0.00014,17.75884]
[1778135982494,34.15,81298.88,19.3,0.21327,0.00014,17.74295]
[1778135983956,34.15,81298.91,19.3,0.21327,0.00014,17.74301]
[1778135989820,34.15,81292.58,19.3,0.21237,0.00014,17.69764]
[1778135991731,34.15,81292.56,19.3,0.21236,0.00014,17.69734]
[1778135992531,34.15,81287.7,19.3,0.21168,0.00014,17.66315]
[1778135993051,34.15,81273.97,19.3,0.20978,0.00014,17.56681]
[1778135993960,34.15,81273.97,19.3,0.20978,0.00014,17.56681]
[1778135994054,34.15,81272.72,19.3,0.2096,0.00014,17.55802]
[1778135994628,34.15,81272.72,19.3,0.2096,0.00014,17.55802]
[1778135994855,34.15,81274.61,19.3,0.20986,0.00014,17.57129]
[1778135996476,34.15,81279.43,19.3,0.21053,0.00014,17.60512]
[1778135996493,34.15,81279.43,19.3,0.21053,0.00014,17.60512]
[1778135996869,34.15,81275.64,19.3,0.21001,0.00014,17.57847]
[1778135999532,34.15,81273.73,19.3,0.20974,0.00014,17.56501]
[1778135999890,34.15,81277.75,19.3,0.2103,0.00014,17.59322]
[1778136001048,34.15,81277.75,19.3,0.2103,0.00014,17.59322]
[1778136006271,34.15,81282.91,19.3,0.21101,0.00014,17.62951]
[1778136006332,34.15,81282.91,19.3,0.21101,0.00014,17.62951]
[1778136006339,34.15,81282.91,19.3,0.21101,0.00014,17.62951]
[1778136006600,34.15,81287.48,19.3,0.21165,0.00014,17.66159]
[1778136007230,34.15,81295.19,19.3,0.21272,0.00014,17.71571]
[1778136009301,34.15,81296.7,19.3,0.21294,0.00014,17.72635]
[1778136014999,34.15,81295.59,19.3,0.21279,0.00014,17.71907]
[1778136015473,34.15,81295.59,19.3,0.21279,0.00014,17.71907]
[1778136017178,34.15,81295.8,19.3,0.21282,0.00014,17.72062]
[1778136019595,34.15,81295.6,19.3,0.21279,0.00014,17.71917]
[1778136021251,34.15,81295.55,19.3,0.21279,0.00014,17.71881]
[1778136021252,34.15,81295.55,19.3,0.21279,0.00014,17.71881]
[1778136022290,34.15,81308.23,19.3,0.21456,0.00014,17.80757]
[1778136027207,34.15,81313.39,19.3,0.21528,0.00014,17.84349]
[1778136032061,34.15,81317.29,19.3,0.21579,0.00014,17.86549]
[1778136032118,34.15,81318.37,19.3,0.21594,0.00014,17.87294]
[1778136036562,34.15,81323.62,19.3,0.21668,0.00014,17.90948]
[1778136036576,34.15,81323.62,19.3,0.21668,0.00014,17.90948]
[1778136038129,34.15,81326.68,19.3,0.21711,0.00014,17.93074]
[1778136038190,34.15,81326.68,19.3,0.21711,0.00014,17.93074]
[1778136038206,34.15,81332.46,19.3,0.21792,0.00014,17.97083]
[1778136038535,34.15,81332.46,19.3,0.21792,0.00014,17.97083]
[1778136039776,34.15,81334.2,19.3,0.21817,0.00014,17.98296]
[1778136044826,34.15,81335.33,19.3,0.21833,0.00014,17.99099]
[1778136044893,34.15,81335.33,19.3,0.21833,0.00014,17.99099]
[1778136051251,34.15,81332.03,19.3,0.21788,0.00014,17.9685]
[1778136051389,34.15,81332.03,19.3,0.21788,0.00014,17.9685]
[1778136055793,34.15,81332.11,19.3,0.21789,0.00014,17.96918]
[1778136056286,34.15,81332.57,19.3,0.21796,0.00014,17.97256]
[1778136061321,34.15,81332.04,19.3,0.21789,0.00014,17.96907]
[1778136066360,34.16,81330.46,19.3,0.21767,0.00014,17.95831]
[1778136071395,34.16,81322.8,19.3,0.2166,0.00014,17.90543]
[1778136073203,34.16,81323.27,19.3,0.21666,0.00014,17.90882]
[1778136073206,34.16,81323.27,19.3,0.21666,0.00014,17.90882]
[1778136073304,34.16,81323.27,19.3,0.21667,0.00014,17.90893]
[1778136077335,34.16,81324.85,19.3,0.21689,0.00014,17.91993]
[1778136077737,34.16,81325.28,19.3,0.21695,0.00014,17.923]
[1778136083479,34.16,81325.23,19.3,0.21695,0.00014,17.9231]
[1778136088514,34.16,81324.69,19.3,0.21689,0.00014,17.91983]
[1778136094556,34.16,81325.18,19.3,0.21693,0.00014,17.91895]
[1778136095886,34.16,81325.18,19.3,0.21693,0.00014,17.91895]
[1778136095985,34.16,81325.16,19.3,0.21693,0.00014,17.91904]
[1778136096437,34.16,81325.16,19.3,0.21693,0.00014,17.91904]
[1778136102161,34.16,81326.84,19.3,0.21717,0.00014,17.93085]
[1778136110308,34.16,81328.72,19.3,0.21744,0.00014,17.94406]
[1778136118917,34.16,81328.66,19.3,0.21744,0.00014,17.94383]
[1778136121677,34.16,81328.65,19.3,0.21744,0.00014,17.94392]
[1778136121755,34.16,81328.65,19.3,0.21744,0.00014,17.94392]
[1778136126887,34.17,81322.27,19.3,0.21654,0.00014,17.89981]
[1778136131995,34.17,81317.87,19.3,0.21593,0.00014,17.86965]
[1778136132985,34.17,81317.92,19.3,0.21594,0.00014,17.87012]
[1778136138480,34.17,81314.29,19.3,0.21545,0.00014,17.84562]
[1778136139540,34.17,81313.9,19.3,0.2154,0.00014,17.84305]
[1778136139540,34.17,81313.9,19.3,0.2154,0.00014,17.84305]
[1778136141542,34.17,81304.54,19.3,0.21409,0.00014,17.77804]
[1778136142859,34.17,81304.49,19.3,0.21409,0.00014,17.77779]
[1778136143026,34.17,81304.49,19.3,0.21409,0.00014,17.77779]
[1778136143285,34.17,81304.49,19.3,0.21409,0.00014,17.77779]
[1778136144372,34.17,81306.1,19.3,0.21431,0.00014,17.78911]
[1778136144921,34.17,81312.32,19.3,0.21519,0.00014,17.83254]
[1778136146854,34.17,81320.85,19.3,0.21639,0.00014,17.89216]
[1778136147554,34.17,81321.71,19.3,0.21651,0.00014,17.89821]
[1778136151027,34.17,81328.33,19.3,0.21744,0.00014,17.94404]
[1778136152741,34.17,81328.99,19.3,0.21749,0.00014,17.94346]
[1778136152969,34.17,81331.16,19.3,0.2178,0.00014,17.95841]
[1778136158004,34.17,81331.98,19.3,0.2179,0.00014,17.96354]
[1778136163039,34.17,81332.57,19.3,0.21797,0.00014,17.96696]
[1778136163502,34.17,81332.57,19.3,0.21797,0.00014,17.96696]
[1778136164046,34.17,81332.24,19.3,0.21792,0.00014,17.96451]
[1778136169098,34.16,81330.31,19.3,0.21763,0.00014,17.95047]
[1778136172129,34.16,81329.0,19.3,0.21744,0.00014,17.94091]
[1778136175648,34.16,81327.2,19.3,0.21718,0.00014,17.92811]
[1778136181252,34.16,81322.07,19.3,0.21645,0.00014,17.89237]
[1778136182940,34.16,81326.68,19.3,0.2171,0.00014,17.92441]
[1778136183248,34.16,81326.68,19.3,0.2171,0.00014,17.92441]
[1778136183705,34.16,81328.61,19.3,0.21737,0.00014,17.93777]
[1778136183748,34.16,81328.61,19.3,0.21737,0.00014,17.93777]
[1778136183749,34.16,81328.61,19.3,0.21737,0.00014,17.93777]
[1778136184390,34.16,81320.1,19.3,0.21617,0.00014,17.87848]
[1778136185730,34.16,81313.48,19.3,0.21524,0.00014,17.83232]
[1778136190647,34.16,81310.31,19.3,0.21479,0.00014,17.81015]
[1778136190673,34.16,81310.31,19.3,0.21479,0.00014,17.81015]
[1778136191237,34.16,81305.66,19.3,0.21414,0.00014,17.77773]
[1778136192536,34.16,81304.05,19.3,0.21392,0.00014,17.76651]
[1778136192742,34.16,81304.05,19.3,0.21392,0.00014,17.76651]
[1778136193251,34.16,81309.53,19.3,0.21469,0.00014,17.80479]
[1778136198289,34.16,81312.22,19.3,0.21506,0.00014,17.82346]
[1778136202535,34.16,81320.41,19.3,0.21621,0.00014,17.88037]
[1778136203069,34.16,81319.93,19.3,0.21614,0.00014,17.87694]
[1778136203956,34.16,81323.31,19.3,0.21661,0.00014,17.90036]
[1778136204331,34.16,81328.36,19.3,0.21732,0.00014,17.93533]
[1778136209366,34.16,81332.16,19.3,0.21784,0.00014,17.96094]
[1778136209809,34.16,81332.16,19.3,0.21784,0.00014,17.96094]
[1778136209853,34.16,81332.16,19.3,0.21784,0.00014,17.96094]
[1778136210373,34.16,81331.09,19.3,0.21769,0.00014,17.95337]
[1778136213389,34.16,81330.18,19.3,0.21752,0.00014,17.94211]
[1778136214662,34.16,81330.83,19.3,0.21761,0.00014,17.94663]
[1778136215554,34.16,81330.83,19.3,0.21761,0.00014,17.94663]
[1778136215577,34.16,81330.72,19.3,0.2176,0.00014,17.94587]
[1778136215588,34.16,81330.72,19.3,0.2176,0.00014,17.94587]
[1778136215596,34.16,81330.72,19.3,0.2176,0.00014,17.94587]
[1778136215726,34.16,81330.72,19.3,0.2176,0.00014,17.94587]
[1778136215732,34.16,81330.72,19.3,0.2176,0.00014,17.94587]
[1778136215997,34.16,81330.72,19.3,0.2176,0.00014,17.94587]
[1778136216406,34.16,81330.72,19.3,0.2176,0.00014,17.94587]
[1778136216415,34.16,81344.28,19.3,0.21952,0.00014,18.04002]
[1778136221450,34.16,81352.12,19.3,0.22064,0.00014,18.09465]
[1778136226485,34.16,81352.49,19.3,0.2207,0.00014,18.09756]
[1778136231520,34.16,81348.51,19.3,0.22015,0.00014,18.07046]
[1778136236465,34.16,81353.46,19.3,0.22086,0.00014,18.10501]
[1778136236533,34.16,81353.46,19.3,0.22086,0.00014,18.10501]
[1778136236535,34.16,81353.46,19.3,0.22086,0.00014,18.10501]
[1778136236555,34.16,81355.63,19.3,0.22117,0.00014,18.12005]
[1778136237404,34.16,81355.63,19.3,0.22117,0.00014,18.12005]
[1778136237562,34.16,81369.57,19.3,0.22316,0.00014,18.21624]
[1778136238692,34.16,81372.13,19.3,0.22353,0.00014,18.23392]
[1778136243283,34.16,81369.05,19.3,0.22309,0.00014,18.2129]
[1778136243343,34.16,81369.05,19.3,0.22309,0.00014,18.2129]
[1778136243442,34.16,81370.36,19.3,0.22328,0.00014,18.22194]
[1778136248639,34.17,81374.51,19.3,0.22389,0.00014,18.2511]
[1778136250267,34.17,81374.51,19.3,0.22389,0.00014,18.2511]
[1778136253359,34.17,81370.18,19.3,0.22328,0.00014,18.22184]
[1778136253460,34.17,81367.71,19.3,0.22293,0.00014,18.205]
[1778136259159,34.17,81365.49,19.3,0.22262,0.00014,18.19018]
[1778136264215,34.17,81363.23,19.3,0.22232,0.00014,18.17535]
[1778136270156,34.17,81364.84,19.3,0.22257,0.00014,18.18741]
[1778136275586,34.18,81363.25,19.3,0.22232,0.00014,18.1724]
[1778136281871,34.18,81360.79,19.3,0.222,0.00014,18.15684]
[1778136284873,34.18,81360.9,19.3,0.22202,0.00014,18.15795]
[1778136284892,34.18,81361.01,19.3,0.22204,0.00014,18.15888]
[1778136288898,34.18,81360.19,19.3,0.22193,0.00014,18.15346]
[1778136295135,34.19,81355.06,19.3,0.22121,0.00014,18.11867]
[1778136297553,34.19,81366.64,19.3,0.22287,0.00014,18.1987]
[1778136298553,34.19,81366.64,19.3,0.22287,0.00014,18.1987]
[1778136298630,34.19,81366.64,19.3,0.22287,0.00014,18.1987]
[1778136300809,34.19,81367.21,19.3,0.22295,0.00014,18.20266]
[1778136300989,34.19,81367.21,19.3,0.22295,0.00014,18.20266]
[1778136301216,34.19,81369.08,19.3,0.22322,0.00014,18.21553]
[1778136305150,34.19,81373.75,19.3,0.22389,0.00014,18.24797]
[1778136305163,34.19,81373.8,19.3,0.2239,0.00014,18.24841]
[1778136310357,34.19,81375.49,19.3,0.22416,0.00014,18.26059]
[1778136311352,34.19,81374.69,19.3,0.22405,0.00014,18.25523]
[1778136312320,34.19,81377.24,19.3,0.22441,0.00014,18.27284]
[1778136314320,34.19,81374.12,19.3,0.22397,0.00014,18.25158]
[1778136315150,34.19,81374.01,19.3,0.22396,0.00014,18.25093]
[1778136321142,34.19,81374.5,19.3,0.22404,0.00014,18.25492]
[1778136326183,34.2,81373.71,19.3,0.22394,0.00014,18.25011]
[1778136327249,34.2,81373.71,19.3,0.22394,0.00014,18.25011]
[1778136327471,34.2,81373.71,19.3,0.22394,0.00014,18.25011]
[1778136328960,34.2,81376.74,19.3,0.22438,0.00014,18.27116]
[1778136335246,34.2,81377.76,19.3,0.2245,0.00014,18.27384]
[1778136336972,34.2,81377.63,19.3,0.22448,0.00014,18.27303]
[1778136342295,34.2,81374.39,19.3,0.22403,0.00014,18.25137]
[1778136343332,34.2,81374.39,19.3,0.22403,0.00014,18.25137]
[1778136346461,34.2,81369.15,19.3,0.22329,0.00014,18.21577]
[1778136346491,34.2,81369.15,19.3,0.22329,0.00014,18.21577]
[1778136346531,34.2,81367.25,19.3,0.22302,0.00014,18.20286]
[1778136346798,34.2,81367.25,19.3,0.22302,0.00014,18.20286]
[1778136348969,34.2,81355.96,19.3,0.22141,0.00014,18.12528]
[1778136348975,34.2,81355.96,19.3,0.22141,0.00014,18.12528]
[1778136349746,34.2,81355.32,19.3,0.22132,0.00014,18.12099]
[1778136349961,34.2,81355.32,19.3,0.22132,0.00014,18.12099]
[1778136351449,34.2,81354.43,19.3,0.2212,0.00014,18.11498]
[1778136354862,34.2,81350.86,19.3,0.2207,0.00014,18.09092]
[1778136354869,34.2,81350.86,19.3,0.2207,0.00014,18.09092]
[1778136354892,34.2,81350.86,19.3,0.2207,0.00014,18.09092]
[1778136354901,34.2,81350.86,19.3,0.2207,0.00014,18.09092]
[1778136354929,34.2,81350.86,19.3,0.2207,0.00014,18.09092]
[1778136354998,34.2,81350.86,19.3,0.2207,0.00014,18.09092]
[1778136355013,34.2,81350.86,19.3,0.2207,0.00014,18.09092]
[1778136355428,34.2,81350.86,19.3,0.2207,0.00014,18.09092]
[1778136355529,34.21,81340.85,19.3,0.21928,0.00014,18.02195]
[1778136357065,34.21,81334.77,19.3,0.21843,0.00014,17.98002]
[1778136357116,34.21,81334.77,19.3,0.21843,0.00014,17.98002]
[1778136357143,34.21,81334.77,19.3,0.21843,0.00014,17.98002]
[1778136357553,34.21,81334.45,19.3,0.21838,0.00014,17.97798]
[1778136358143,34.21,81334.45,19.3,0.21838,0.00014,17.97798]
[1778136358689,34.21,81334.45,19.3,0.21838,0.00014,17.97798]
[1778136359227,34.21,81333.68,19.3,0.21828,0.00014,17.97268]
[1778136361835,34.21,81337.44,19.3,0.21881,0.00014,17.99875]
[1778136367203,34.21,81337.49,19.3,0.21882,0.00014,17.99947]
[1778136368019,34.21,81337.46,19.3,0.21882,0.00014,17.99936]
[1778136371877,34.21,81337.37,19.3,0.21882,0.00014,17.99912]
[1778136374316,34.21,81329.02,19.3,0.21764,0.00014,17.94151]
[1778136378799,34.21,81325.61,19.3,0.21718,0.00014,17.91861]
[1778136379591,34.21,81325.61,19.3,0.21718,0.00014,17.91861]
[1778136379615,34.21,81325.61,19.3,0.21718,0.00014,17.91861]
[1778136379688,34.21,81324.17,19.3,0.21698,0.00014,17.90878]
[1778136380563,34.21,81324.17,19.3,0.21698,0.00014,17.90878]
[1778136382739,34.21,81318.3,19.3,0.21616,0.00014,17.86839]
[1778136383584,34.21,81318.23,19.3,0.21615,0.00014,17.86802]
[1778136387530,34.21,81325.75,19.3,0.21722,0.00014,17.9205]
[1778136387612,34.21,81326.38,19.3,0.21731,0.00014,17.9249]
[1778136392647,34.22,81323.16,19.3,0.21683,0.00014,17.89852]
[1778136396544,34.22,81326.26,19.3,0.21728,0.00014,17.92055]
[1778136396628,34.22,81326.26,19.3,0.21728,0.00014,17.92055]
[1778136396675,34.22,81327.15,19.3,0.21741,0.00014,17.92688]
[1778136401710,34.22,81328.06,19.3,0.21755,0.00014,17.93411]
[1778136406745,34.23,81328.98,19.3,0.2177,0.00014,17.9414]
[1778136411780,34.23,81325.94,19.3,0.21729,0.00014,17.92126]
[1778136416799,34.23,81325.93,19.3,0.21731,0.00014,17.92195]
[1778136423453,34.23,81329.5,19.3,0.21783,0.00014,17.94763]
[1778136426969,34.24,81328.69,19.3,0.21773,0.00014,17.9427]
[1778136432806,34.24,81327.65,19.3,0.2176,0.00014,17.93625]
[1778136433909,34.24,81327.62,19.3,0.2176,0.00014,17.93619]
[1778136439059,34.24,81327.56,19.3,0.21761,0.00014,17.93657]
[1778136442876,34.24,81321.03,19.3,0.2167,0.00014,17.89191]
[1778136442910,34.24,81321.03,19.3,0.2167,0.00014,17.89191]
[1778136443669,34.24,81321.03,19.3,0.2167,0.00014,17.89191]
[1778136443770,34.24,81320.23,19.3,0.21659,0.00014,17.88655]
[1778136443815,34.24,81320.23,19.3,0.21659,0.00014,17.88655]
[1778136446886,34.24,81309.3,19.3,0.21506,0.00014,17.81082]
[1778136451659,34.24,81310.67,19.3,0.21526,0.00014,17.82072]
[1778136451756,34.24,81308.23,19.3,0.21488,0.00014,17.79888]
[1778136452498,34.24,81308.23,19.3,0.21488,0.00014,17.79888]
[1778136453988,34.25,81317.14,19.3,0.21614,0.00014,17.86114]
[1778136459112,34.25,81320.48,19.3,0.21663,0.00014,17.88527]
[1778136466161,34.25,81318.91,19.3,0.21643,0.00014,17.87553]
[1778136471196,34.25,81315.65,19.3,0.21599,0.00014,17.8539]
[1778136476231,34.26,81315.85,19.3,0.21604,0.00014,17.85629]
[1778136479203,34.26,81315.67,19.3,0.21603,0.00014,17.85543]
[1778136479252,34.26,81315.73,19.3,0.21604,0.00014,17.85605]
[1778136484287,34.26,81316.55,19.3,0.21618,0.00014,17.8628]
[1778136491336,34.27,81318.45,19.3,0.21647,0.00014,17.87737]
[1778136496402,34.27,81318.13,19.3,0.21644,0.00014,17.87596]
[1778136502413,34.27,81319.58,19.3,0.21668,0.00014,17.8874]
[1778136508232,34.28,81319.31,19.3,0.21666,0.00014,17.88631]
[1778136510042,34.28,81319.37,19.3,0.21668,0.00014,17.88731]
[1778136510103,34.28,81319.37,19.3,0.21668,0.00014,17.88731]
[1778136511828,34.28,81313.91,19.3,0.21591,0.00014,17.84965]
[1778136513759,34.28,81308.26,19.3,0.21509,0.00014,17.80577]
[1778136513802,34.28,81308.74,19.3,0.21516,0.00014,17.80928]
[1778136519284,34.28,81308.25,19.3,0.2151,0.00014,17.8064]
[1778136519301,34.28,81308.25,19.3,0.2151,0.00014,17.8064]
[1778136520255,34.28,81306.1,19.3,0.2148,0.00014,17.79156]
[1778136520381,34.28,81306.1,19.3,0.2148,0.00014,17.79156]
[1778136520382,34.28,81306.1,19.3,0.2148,0.00014,17.79156]
[1778136521697,34.28,81300.02,19.3,0.21396,0.00014,17.74941]
[1778136521901,34.28,81297.71,19.3,0.21364,0.00014,17.7335]
[1778136522006,34.28,81297.71,19.3,0.21364,0.00014,17.7335]
[1778136522926,34.28,81301.62,19.3,0.21419,0.00014,17.76087]
[1778136528598,34.29,81302.89,19.3,0.21438,0.00014,17.77046]
[1778136533634,34.29,81302.82,19.3,0.21438,0.00014,17.77061]
[1778136538669,34.29,81305.89,19.3,0.21482,0.00014,17.79253]
[1778136543705,34.29,81305.77,19.3,0.21482,0.00014,17.79223]
[1778136548740,34.29,81308.08,19.3,0.21515,0.00014,17.8088]
[1778136553634,34.29,81315.24,19.3,0.21616,0.00014,17.85874]
[1778136553775,34.29,81315.22,19.3,0.21616,0.00014,17.85863]
[1778136558810,34.29,81319.42,19.3,0.21676,0.00014,17.88811]
[1778136563845,34.3,81315.86,19.3,0.21626,0.00014,17.86372]
[1778136564160,34.3,81315.86,19.3,0.21626,0.00014,17.86372]
[1778136564852,34.3,81312.89,19.3,0.21585,0.00014,17.84321]
[1778136569887,34.3,81310.99,19.3,0.21559,0.00014,17.83039]
[1778136574922,34.3,81311.67,19.3,0.21565,0.00014,17.83049]
[1778136578617,34.3,81311.7,19.3,0.21566,0.00014,17.83077]
[1778136578718,34.3,81311.55,19.3,0.21564,0.00014,17.82993]
[1778136583985,34.3,81309.62,19.3,0.21538,0.00014,17.81696]
[1778136589699,34.3,81309.76,19.3,0.21541,0.00014,17.8183]
[1778136589741,34.3,81309.76,19.3,0.21541,0.00014,17.8183]
[1778136589829,34.3,81309.76,19.3,0.21541,0.00014,17.8183]
[1778136589902,34.3,81309.53,19.3,0.21538,0.00014,17.81689]
[1778136592370,34.3,81300.57,19.3,0.21413,0.00014,17.7549]
[1778136597945,34.3,81300.47,19.3,0.21412,0.00014,17.75451]
[1778136599930,34.3,81300.47,19.3,0.21413,0.00014,17.75469]
[1778136609616,34.31,81303.87,19.3,0.21461,0.00014,17.77896]
[1778136615352,34.31,81303.26,19.3,0.21453,0.00014,17.77497]
[1778136615434,34.31,81303.4,19.3,0.21456,0.00014,17.77607]
[1778136621245,34.31,81310.96,19.3,0.21562,0.00014,17.829]
[1778136621985,34.31,81310.96,19.3,0.21562,0.00014,17.829]
[1778136625273,34.31,81320.02,19.3,0.2169,0.00014,17.892]
[1778136626007,34.31,81320.02,19.3,0.2169,0.00014,17.892]
[1778136626012,34.31,81320.02,19.3,0.2169,0.00014,17.892]
[1778136626085,34.31,81320.02,19.3,0.2169,0.00014,17.892]
[1778136626109,34.31,81320.02,19.3,0.2169,0.00014,17.892]
[1778136627560,34.31,81323.06,19.3,0.21733,0.00014,17.91303]
[1778136634822,34.31,81326.8,19.3,0.21785,0.00014,17.9387]
[1778136639874,34.31,81331.69,19.3,0.2185,0.00014,17.96748]
[1778136645276,34.31,81328.15,19.3,0.218,0.00014,17.94334]
[1778136651580,34.31,81325.91,19.3,0.21769,0.00014,17.92815]
[1778136652483,34.31,81326.29,19.3,0.21775,0.00014,17.93084]
[1778136657563,34.31,81327.44,19.3,0.21792,0.00014,17.9391]
[1778136663539,34.31,81327.33,19.3,0.21791,0.00014,17.93882]
[1778136668574,34.31,81326.65,19.3,0.21783,0.00014,17.93457]
[1778136673610,34.32,81326.07,19.3,0.21776,0.00014,17.93106]
[1778136679979,34.32,81324.23,19.3,0.2175,0.00014,17.91869]
[1778136685109,34.32,81326.1,19.3,0.21779,0.00014,17.9326]
[1778136687564,34.32,81326.15,19.3,0.2178,0.00014,17.93317]
[1778136692743,34.32,81327.51,19.3,0.21796,0.00014,17.93829]
[1778136696627,34.32,81327.81,19.3,0.21801,0.00014,17.9407]
[1778136698511,34.32,81327.64,19.3,0.21799,0.00014,17.93974]
[1778136698539,34.32,81327.64,19.3,0.21799,0.00014,17.93974]
[1778136698790,34.32,81327.64,19.3,0.21799,0.00014,17.93974]
[1778136698798,34.32,81327.64,19.3,0.21799,0.00014,17.93974]
[1778136698819,34.32,81324.28,19.3,0.21752,0.00014,17.91664]
[1778136701108,34.32,81318.13,19.3,0.21666,0.00014,17.87418]
[1778136701167,34.32,81318.13,19.3,0.21666,0.00014,17.87418]
[1778136701224,34.32,81318.13,19.3,0.21666,0.00014,17.87418]
[1778136701371,34.32,81318.13,19.3,0.21666,0.00014,17.87418]
[1778136703155,34.32,81309.64,19.3,0.21547,0.00014,17.81554]
[1778136707210,34.33,81310.77,19.3,0.21564,0.00014,17.82384]
[1778136711745,34.33,81312.26,19.3,0.21586,0.00014,17.83445]
[1778136711796,34.33,81312.26,19.3,0.21586,0.00014,17.83445]
[1778136711811,34.33,81312.26,19.3,0.21586,0.00014,17.83445]
[1778136712629,34.33,81316.7,19.3,0.21648,0.00014,17.86537]
[1778136713093,34.33,81322.47,19.3,0.21729,0.00014,17.90533]
[1778136714177,34.33,81325.79,19.3,0.21776,0.00014,17.92827]
[1778136717565,34.33,81327.27,19.3,0.21797,0.00014,17.93841]
[1778136717604,34.33,81327.27,19.3,0.21797,0.00014,17.93841]
[1778136718472,34.33,81327.39,19.3,0.21798,0.00014,17.93921]
[1778136718950,34.33,81328.55,19.3,0.21815,0.00014,17.94719]
[1778136720591,34.33,81329.4,19.3,0.21827,0.00014,17.95311]
[1778136725097,34.33,81335.74,19.3,0.21917,0.00014,17.99719]
[1778136728567,34.33,81336.07,19.3,0.21922,0.00014,17.99963]
[1778136729026,34.33,81345.04,19.3,0.22049,0.00014,18.06143]
[1778136731914,34.33,81347.67,19.3,0.22086,0.00014,18.07943]
[1778136735581,34.33,81347.48,19.3,0.22083,0.00014,18.07797]
[1778136735680,34.33,81347.48,19.3,0.22083,0.00014,18.07797]
[1778136736074,34.33,81353.96,19.3,0.22175,0.00014,18.12243]
[1778136739095,34.33,81364.96,19.3,0.22332,0.00014,18.19768]
[1778136744661,34.33,81366.17,19.3,0.22348,0.00014,18.20555]
[1778136744665,34.33,81366.17,19.3,0.22348,0.00014,18.20555]
[1778136744756,34.33,81366.44,19.3,0.22351,0.00014,18.20719]
[1778136749896,34.32,81366.7,19.3,0.22354,0.00014,18.20825]
[1778136753407,34.32,81369.77,19.3,0.22392,0.00014,18.22376]
[1778136753771,34.32,81369.54,19.3,0.22388,0.00014,18.22181]
[1778136759235,34.32,81365.88,19.3,0.22334,0.00014,18.19601]
[1778136763425,34.32,81368.27,19.3,0.22368,0.00014,18.21198]
[1778136763526,34.32,81368.48,19.3,0.2237,0.00014,18.21313]
[1778136769305,34.31,81365.82,19.3,0.2233,0.00014,18.19413]
[1778136776354,34.31,81365.55,19.3,0.22324,0.00014,18.19131]
[1778136781389,34.31,81366.09,19.3,0.22331,0.00014,18.19433]
[1778136783463,34.31,81368.49,19.3,0.22365,0.00014,18.21063]
[1778136783900,34.31,81369.15,19.3,0.22373,0.00014,18.21485]
[1778136790452,34.31,81366.09,19.3,0.22329,0.00014,18.19348]
[1778136795487,34.31,81366.6,19.3,0.22336,0.00014,18.19674]
[1778136800522,34.3,81366.21,19.3,0.22329,0.00014,18.19385]
[1778136805557,34.3,81365.94,19.3,0.22325,0.00014,18.1918]
[1778136810592,34.3,81363.04,19.3,0.22283,0.00014,18.17177]
[1778136816056,34.3,81363.33,19.3,0.22284,0.00014,18.1688]
[1778136823126,34.3,81363.49,19.3,0.22286,0.00014,18.16982]
[1778136829098,34.3,81363.49,19.3,0.22286,0.00014,18.1698]
[1778136834422,34.3,81365.93,19.3,0.2232,0.00014,18.18633]
[1778136839222,34.3,81370.1,19.3,0.22379,0.00014,18.21464]
[1778136845837,34.3,81370.41,19.3,0.22383,0.00014,18.21649]
[1778136851114,34.3,81371.05,19.3,0.22392,0.00014,18.22065]
[1778136856464,34.3,81373.26,19.3,0.22422,0.00014,18.2353]
[1778136858267,34.3,81373.4,19.3,0.22424,0.00014,18.23589]
[1778136863963,34.3,81367.51,19.3,0.22338,0.00014,18.19492]
[1778136864628,34.3,81367.51,19.3,0.22338,0.00014,18.19492]
[1778136870007,34.29,81369.34,19.3,0.22363,0.00014,18.20678]
[1778136870416,34.29,81369.34,19.3,0.22363,0.00014,18.20678]
[1778136871012,34.29,81369.33,19.3,0.22358,0.00014,18.20166]
[1778136874535,34.29,81370.96,19.3,0.2238,0.00014,18.21221]
[1778136875040,34.29,81372.2,19.3,0.22397,0.00014,18.22049]
[1778136880075,34.29,81370.92,19.3,0.22377,0.00014,18.21096]
[1778136881269,34.29,81370.77,19.3,0.22375,0.00014,18.20979]
[1778136882089,34.29,81367.54,19.3,0.22328,0.00014,18.18745]
[1778136887124,34.28,81370.58,19.3,0.2237,0.00014,18.20727]
[1778136890747,34.28,81369.81,19.3,0.22358,0.00014,18.20155]
[1778136890834,34.28,81369.81,19.3,0.22358,0.00014,18.20155]
[1778136891152,34.28,81373.59,19.3,0.22411,0.00014,18.22699]
[1778136895760,34.28,81381.18,19.3,0.22518,0.00014,18.27808]
[1778136896188,34.28,81382.41,19.3,0.22535,0.00014,18.28626]
[1778136896482,34.28,81382.41,19.3,0.22535,0.00014,18.28626]
[1778136900783,34.28,81391.25,19.3,0.22662,0.00014,18.34623]
[1778136903819,34.28,81395.94,19.3,0.22729,0.00014,18.37782]
[1778136905104,34.27,81398.24,19.3,0.22762,0.00014,18.39333]
[1778136905184,34.27,81398.24,19.3,0.22762,0.00014,18.39333]
[1778136911586,34.27,81402.19,19.3,0.22817,0.00014,18.41932]
[1778136911675,34.27,81403.2,19.3,0.2283,0.00014,18.42562]
[1778136916311,34.27,81404.66,19.3,0.2285,0.00014,18.43503]
[1778136916313,34.27,81404.66,19.3,0.2285,0.00014,18.43503]
[1778136922190,34.27,81411.29,19.3,0.22946,0.00015,18.47976]
[1778136925840,34.27,81408.19,19.3,0.229,0.00015,18.45853]
[1778136925847,34.27,81408.19,19.3,0.229,0.00015,18.45853]
[1778136925868,34.27,81407.63,19.3,0.22892,0.00015,18.45469]
[1778136926827,34.27,81407.63,19.3,0.22892,0.00015,18.45469]
[1778136926899,34.27,81407.63,19.3,0.22892,0.00015,18.45469]
[1778136929236,34.27,81396.6,19.3,0.22732,0.00014,18.37946]
[1778136929298,34.27,81396.6,19.3,0.22732,0.00014,18.37946]
[1778136935461,34.27,81396.2,19.3,0.22722,0.00014,18.37176]
[1778136941503,34.27,81394.69,19.3,0.227,0.00014,18.36149]
[1778136946839,34.27,81387.7,19.3,0.226,0.00014,18.31391]
[1778136952596,34.27,81388.51,19.3,0.22612,0.00014,18.31989]
[1778136958189,34.27,81388.26,19.3,0.22609,0.00014,18.31852]
[1778136958268,34.27,81388.26,19.3,0.22609,0.00014,18.31852]
[1778136958280,34.27,81388.53,19.3,0.22613,0.00014,18.32043]
[1778136958370,34.27,81388.53,19.3,0.22613,0.00014,18.32043]
[1778136958388,34.27,81388.53,19.3,0.22613,0.00014,18.32043]
[1778136958409,34.27,81388.53,19.3,0.22613,0.00014,18.32043]
[1778136958715,34.27,81399.63,19.3,0.22774,0.00014,18.39627]
[1778136959900,34.27,81410.12,19.3,0.22927,0.00015,18.46767]
[1778136962083,34.27,81408.1,19.3,0.22897,0.00015,18.45402]
[1778136966634,34.27,81409.88,19.3,0.22924,0.00015,18.46648]
[1778136970439,34.27,81407.74,19.3,0.22894,0.00015,18.4523]
[1778136970786,34.27,81407.74,19.3,0.22894,0.00015,18.4523]
[1778136971388,34.27,81410.03,19.3,0.22927,0.00015,18.46793]
[1778136977084,34.27,81412.68,19.3,0.22966,0.00015,18.4862]
[1778136980361,34.27,81412.99,19.3,0.22971,0.00015,18.48844]
[1778136980392,34.27,81412.99,19.3,0.22971,0.00015,18.48844]
[1778136984816,34.27,81410.33,19.3,0.22933,0.00015,18.47058]
[1778136985165,34.27,81410.33,19.3,0.22933,0.00015,18.47058]
[1778136989549,34.28,81410.4,19.3,0.22934,0.00015,18.47127]
[1778136989555,34.28,81410.4,19.3,0.22934,0.00015,18.47127]
[1778136990184,34.28,81410.4,19.3,0.22934,0.00015,18.47127]
[1778136990578,34.28,81411.6,19.3,0.22952,0.00015,18.47945]
[1778136993598,34.28,81416.34,19.3,0.23017,0.00015,18.50677]
[1778136995952,34.28,81411.68,19.3,0.2295,0.00015,18.47528]
[1778137001797,34.28,81409.3,19.3,0.22916,0.00015,18.45963]
[1778137003696,34.28,81409.15,19.3,0.22914,0.00015,18.45878]
[1778137009980,34.28,81410.02,19.3,0.22928,0.00015,18.46528]
[1778137010993,34.28,81410.02,19.3,0.22928,0.00015,18.46528]
[1778137014809,34.28,81401.8,19.3,0.2281,0.00014,18.40987]
[1778137014813,34.28,81401.8,19.3,0.2281,0.00014,18.40987]
[1778137016988,34.28,81401.86,19.3,0.22811,0.00014,18.41053]
[1778137017002,34.28,81401.86,19.3,0.22811,0.00014,18.41053]
[1778137020751,34.28,81409.34,19.3,0.22921,0.00015,18.46172]
[1778137026092,34.29,81406.95,19.3,0.22887,0.00014,18.44605]
[1778137031127,34.29,81411.39,19.3,0.22952,0.00015,18.47647]
[1778137035654,34.29,81412.27,19.3,0.22966,0.00015,18.48265]
[1778137041899,34.29,81416.01,19.3,0.2302,0.00015,18.50813]
[1778137041938,34.29,81416.01,19.3,0.2302,0.00015,18.50813]
[1778137043974,34.29,81420.68,19.3,0.23089,0.00015,18.53981]
[1778137049254,34.29,81421.22,19.3,0.23097,0.00015,18.54371]
[1778137049417,34.29,81421.22,19.3,0.23097,0.00015,18.54371]
[1778137054424,34.29,81413.18,19.3,0.22977,0.00015,18.48496]
[1778137060332,34.29,81413.13,19.3,0.22978,0.00015,18.48541]
[1778137065367,34.3,81412.49,19.3,0.22971,0.00015,18.48176]
[1778137070402,34.3,81412.98,19.3,0.22979,0.00015,18.48578]
[1778137075437,34.3,81406.46,19.3,0.22886,0.00014,18.44238]
[1778137076485,34.3,81406.46,19.3,0.22886,0.00014,18.44238]
[1778137077598,34.3,81406.82,19.3,0.22892,0.00014,18.445]
[1778137082920,34.3,81407.98,19.3,0.2291,0.00015,18.45355]
[1778137086630,34.3,81409.01,19.3,0.22926,0.00015,18.4609]
[1778137091770,34.31,81408.52,19.3,0.2292,0.00015,18.45795]
[1778137098820,34.31,81409.88,19.3,0.22941,0.00015,18.4677]
[1778137105215,34.31,81411.24,19.3,0.22962,0.00015,18.47744]
[1778137105650,34.31,81411.34,19.3,0.22963,0.00015,18.47826]
[1778137110081,34.31,81411.71,19.3,0.22969,0.00015,18.48083]
[1778137112797,34.31,81416.51,19.3,0.23035,0.00015,18.50873]
[1778137115868,34.31,81417.23,19.3,0.23046,0.00015,18.51371]
[1778137121760,34.31,81420.68,19.3,0.23096,0.00015,18.53682]
[1778137126795,34.31,81415.16,19.3,0.23015,0.00015,18.49939]
[1778137133844,34.31,81415.37,19.3,0.23018,0.00015,18.50081]
[1778137138880,34.31,81415.57,19.3,0.23021,0.00015,18.50217]
[1778137146337,34.31,81417.31,19.3,0.23047,0.00015,18.51393]
[1778137147750,34.31,81422.63,19.3,0.23124,0.00015,18.54982]
[1778137153986,34.31,81421.93,19.3,0.23113,0.00015,18.54481]
[1778137159021,34.31,81421.84,19.3,0.23111,0.00015,18.54404]
[1778137164056,34.31,81419.6,19.3,0.23079,0.00015,18.52879]
[1778137169091,34.31,81420.07,19.3,0.23085,0.00015,18.53192]
[1778137173501,34.31,81420.07,19.3,0.23081,0.00015,18.52699]
[1778137173571,34.31,81420.8,19.3,0.23092,0.00015,18.53192]
[1778137173744,34.31,81420.8,19.3,0.23092,0.00015,18.53192]
[1778137178126,34.31,81422.82,19.3,0.23122,0.00015,18.54571]
[1778137178150,34.31,81422.82,19.3,0.23122,0.00015,18.54571]
[1778137178177,34.31,81422.82,19.3,0.23122,0.00015,18.54571]
[1778137178210,34.31,81422.82,19.3,0.23122,0.00015,18.54571]
[1778137178406,34.31,81422.82,19.3,0.23122,0.00015,18.54571]
[1778137178458,34.31,81422.82,19.3,0.23122,0.00015,18.54571]
[1778137178495,34.31,81424.55,19.3,0.23147,0.00015,18.55741]
[1778137178645,34.31,81424.55,19.3,0.23147,0.00015,18.55741]
[1778137178702,34.31,81424.55,19.3,0.23147,0.00015,18.55741]
[1778137179278,34.31,81438.39,19.3,0.2335,0.00015,18.65077]
[1778137180865,34.31,81439.49,19.3,0.23366,0.00015,18.65822]
[1778137181353,34.31,81439.49,19.3,0.23366,0.00015,18.65822]
[1778137181448,34.31,81438.86,19.3,0.23357,0.00015,18.65403]
[1778137182254,34.31,81438.86,19.3,0.23357,0.00015,18.65403]
[1778137187883,34.31,81437.17,19.3,0.23332,0.00015,18.64277]
[1778137189155,34.31,81437.02,19.3,0.2333,0.00015,18.64178]
[1778137197111,34.31,81437.39,19.3,0.23335,0.00015,18.64408]
[1778137200315,34.31,81440.28,19.3,0.23377,0.00015,18.66326]
[1778137203601,34.31,81439.45,19.3,0.23364,0.00015,18.65748]
[1778137203698,34.31,81439.45,19.3,0.23364,0.00015,18.65748]
[1778137203702,34.31,81439.45,19.3,0.23364,0.00015,18.65748]
[1778137203933,34.31,81439.45,19.3,0.23364,0.00015,18.65748]
[1778137203938,34.31,81439.45,19.3,0.23364,0.00015,18.65748]
[1778137204460,34.31,81439.45,19.3,0.23364,0.00015,18.65748]
[1778137204524,34.31,81435.03,19.3,0.23299,0.00015,18.62768]
[1778137204608,34.31,81435.03,19.3,0.23299,0.00015,18.62768]
[1778137209989,34.31,81428.02,19.3,0.23197,0.00015,18.58047]
[1778137211794,34.31,81427.91,19.3,0.23195,0.00015,18.57976]
[1778137215049,34.31,81421.36,19.3,0.231,0.00015,18.53571]
[1778137216878,34.31,81419.69,19.3,0.23076,0.00015,18.52454]
[1778137222470,34.31,81424.87,19.3,0.23153,0.00015,18.55996]
[1778137224507,34.31,81423.49,19.3,0.23133,0.00015,18.5507]
[1778137224810,34.31,81425.99,19.3,0.23169,0.00015,18.56763]
[1778137224861,34.31,81425.99,19.3,0.23169,0.00015,18.56763]
[1778137225563,34.31,81425.99,19.3,0.23169,0.00015,18.56763]
[1778137225494,34.31,81437.32,19.3,0.23335,0.00015,18.64397]
[1778137227232,34.31,81440.4,19.3,0.2338,0.00015,18.66462]
[1778137227508,34.31,81437.81,19.3,0.23342,0.00015,18.64715]
[1778137227817,34.31,81437.81,19.3,0.23342,0.00015,18.64715]
[1778137229211,34.31,81438.23,19.3,0.23348,0.00015,18.65]
[1778137233298,34.31,81440.39,19.3,0.23376,0.00015,18.65968]
[1778137233357,34.31,81440.39,19.3,0.23376,0.00015,18.65968]
[1778137233396,34.31,81440.39,19.3,0.23376,0.00015,18.65968]
[1778137233403,34.31,81440.39,19.3,0.23376,0.00015,18.65968]
[1778137233574,34.31,81440.39,19.3,0.23376,0.00015,18.65968]
[1778137234658,34.31,81449.93,19.3,0.23516,0.00015,18.72364]
[1778137236694,34.31,81445.34,19.3,0.23448,0.00015,18.69275]
[1778137237578,34.31,81440.45,19.3,0.23376,0.00015,18.65979]
[1778137243482,34.31,81438.91,19.3,0.23353,0.00015,18.64906]
[1778137249146,34.31,81439.48,19.3,0.2336,0.00015,18.65226]
[1778137255567,34.3,81441.24,19.3,0.23384,0.00015,18.66337]
[1778137258896,34.3,81445.57,19.3,0.23446,0.00015,18.69187]
[1778137259528,34.3,81445.57,19.3,0.23446,0.00015,18.69187]
[1778137259987,34.3,81445.43,19.3,0.23443,0.00015,18.69061]
[1778137259998,34.3,81445.43,19.3,0.23443,0.00015,18.69061]
[1778137260038,34.3,81445.43,19.3,0.23443,0.00015,18.69061]
[1778137260045,34.3,81445.43,19.3,0.23443,0.00015,18.69061]
[1778137260503,34.3,81446.27,19.3,0.23455,0.00015,18.69609]
[1778137266624,34.3,81451.03,19.3,0.23525,0.00015,18.72767]
[1778137267471,34.3,81451.03,19.3,0.23525,0.00015,18.72767]
[1778137267564,34.3,81451.03,19.3,0.23524,0.00015,18.72739]
[1778137270594,34.3,81449.82,19.3,0.23506,0.00015,18.71917]
[1778137270812,34.3,81450.0,19.3,0.23508,0.00015,18.72017]
[1778137275847,34.3,81451.33,19.3,0.23527,0.00015,18.72867]
[1778137280593,34.29,81451.37,19.3,0.23526,0.00015,18.7286]
[1778137280640,34.29,81451.37,19.3,0.23526,0.00015,18.7286]
[1778137280653,34.29,81451.37,19.3,0.23526,0.00015,18.7286]
[1778137280670,34.29,81451.4,19.3,0.23527,0.00015,18.72871]
[1778137280684,34.29,81451.4,19.3,0.23527,0.00015,18.72871]
[1778137280723,34.29,81451.4,19.3,0.23527,0.00015,18.72871]
[1778137280955,34.29,81451.4,19.3,0.23527,0.00015,18.72871]
[1778137281231,34.29,81445.56,19.3,0.2344,0.00015,18.68931]
[1778137282431,34.29,81445.56,19.3,0.2344,0.00015,18.68931]
[1778137282476,34.29,81429.47,19.3,0.23204,0.00015,18.58087]
[1778137282816,34.29,81429.47,19.3,0.23204,0.00015,18.58087]
[1778137283065,34.29,81430.93,19.3,0.23225,0.00015,18.59064]
[1778137285474,34.29,81431.9,19.3,0.23235,0.00015,18.59507]
[1778137289104,34.26,81432.36,19.3,0.23227,0.00015,18.59193]
[1778137294981,34.22,81434.47,19.3,0.23227,0.00015,18.58907]
[1778137298502,34.22,81434.41,19.3,0.23225,0.00015,18.58829]
[1778137298652,34.22,81434.41,19.3,0.23225,0.00015,18.58829]
[1778137298652,34.22,81431.87,19.3,0.23188,0.00015,18.57095]
[1778137303398,34.22,81420.58,19.3,0.2302,0.00015,18.49324]
[1778137307020,34.22,81421.83,19.3,0.23037,0.00015,18.50116]
[1778137309547,34.21,81421.53,19.3,0.23032,0.00015,18.49873]
[1778137315323,34.21,81421.63,19.3,0.23031,0.00015,18.4983]
[1778137315905,34.21,81420.38,19.3,0.23012,0.00015,18.48964]
[1778137317797,34.21,81413.48,19.3,0.22911,0.00015,18.4425]
[1778137319549,34.21,81414.41,19.3,0.22924,0.00015,18.44871]
[1778137324837,34.21,81417.29,19.3,0.22964,0.00015,18.46753]
[1778137330227,34.2,81416.06,19.3,0.22945,0.00015,18.45831]
[1778137331679,34.2,81416.06,19.3,0.22945,0.00015,18.45831]
[1778137333456,34.2,81416.06,19.3,0.22944,0.00015,18.45803]
[1778137335014,34.2,81416.06,19.3,0.22944,0.00015,18.45789]
[1778137335262,34.2,81415.07,19.3,0.22929,0.00015,18.45089]
[1778137338567,34.2,81414.86,19.3,0.22924,0.00015,18.44893]
[1778137341518,34.2,81415.42,19.3,0.22931,0.00015,18.45195]
[1778137347599,34.19,81414.24,19.3,0.2291,0.00015,18.44229]
[1778137351783,34.19,81416.17,19.3,0.22931,0.00015,18.44918]
[1778137351936,34.19,81416.17,19.3,0.22931,0.00015,18.44918]
[1778137352383,34.19,81421.44,19.3,0.23007,0.00015,18.48471]
[1778137352983,34.19,81421.44,19.3,0.23007,0.00015,18.48471]
[1778137353585,34.19,81421.44,19.3,0.23007,0.00015,18.48471]
[1778137353636,34.19,81424.8,19.3,0.23056,0.00015,18.50733]
[1778137354733,34.19,81424.71,19.3,0.23055,0.00015,18.50665]
[1778137355406,34.19,81422.59,19.3,0.23023,0.00015,18.49206]
[1778137357265,34.19,81419.38,19.3,0.22976,0.00015,18.47008]
[1778137357274,34.19,81419.38,19.3,0.22976,0.00015,18.47008]
[1778137357400,34.19,81419.38,19.3,0.22976,0.00015,18.47008]
[1778137357418,34.18,81423.16,19.3,0.23031,0.00015,18.49558]
[1778137358992,34.18,81426.82,19.3,0.23084,0.00015,18.52035]
[1778137359625,34.18,81426.82,19.3,0.23084,0.00015,18.52035]
[1778137359845,34.18,81429.82,19.3,0.23128,0.00015,18.54059]
[1778137365474,34.18,81430.4,19.3,0.23135,0.00015,18.54387]
[1778137368716,34.18,81430.83,19.3,0.23141,0.00015,18.54655]
[1778137368733,34.18,81430.83,19.3,0.23141,0.00015,18.54655]
[1778137368771,34.18,81433.54,19.3,0.2318,0.00015,18.56478]
[1778137369720,34.18,81428.56,19.3,0.23107,0.00015,18.53079]
[1778137375201,34.18,81427.35,19.3,0.23086,0.00015,18.52147]
[1778137378734,34.17,81422.46,19.3,0.23014,0.00015,18.48766]
[1778137378854,34.17,81422.48,19.3,0.23013,0.00015,18.48762]
[1778137379572,34.17,81416.67,19.3,0.22928,0.00015,18.44783]
[1778137383821,34.17,81413.78,19.3,0.22884,0.00015,18.42717]
[1778137384310,34.17,81413.78,19.3,0.22884,0.00015,18.42717]
[1778137384836,34.17,81414.45,19.3,0.22893,0.00015,18.43163]
[1778137385559,34.17,81414.45,19.3,0.22893,0.00015,18.43151]
[1778137387805,34.17,81412.99,19.3,0.22871,0.00015,18.42135]
[1778137388519,34.17,81412.99,19.3,0.22871,0.00015,18.42135]
[1778137388932,34.17,81411.32,19.3,0.22846,0.00015,18.40974]
[1778137389643,34.17,81410.66,19.3,0.22837,0.00015,18.40516]
[1778137390163,34.17,81410.66,19.3,0.22837,0.00015,18.40516]
[1778137390650,34.17,81411.26,19.3,0.22845,0.00015,18.40903]
[1778137391022,34.17,81411.26,19.3,0.22845,0.00015,18.40903]
[1778137392075,34.17,81411.22,19.3,0.22844,0.00015,18.40867]
[1778137392101,34.17,81411.22,19.3,0.22844,0.00015,18.40867]
[1778137392504,34.17,81411.22,19.3,0.22844,0.00015,18.40867]
[1778137392745,34.17,81411.22,19.3,0.22844,0.00015,18.40867]
[1778137392664,34.17,81406.58,19.3,0.22776,0.00015,18.37696]
[1778137393462,34.17,81406.58,19.3,0.22776,0.00015,18.37696]
[1778137398707,34.16,81408.7,19.3,0.22805,0.00015,18.39035]
[1778137402386,34.16,81406.47,19.3,0.22771,0.00015,18.37453]
[1778137407771,34.16,81403.75,19.3,0.22729,0.00015,18.35484]
[1778137409222,34.16,81402.26,19.3,0.22707,0.00015,18.3445]
[1778137414123,34.15,81402.15,19.3,0.227,0.00015,18.33788]
[1778137414136,34.15,81402.15,19.3,0.227,0.00015,18.33788]
[1778137414219,34.15,81398.65,19.3,0.22648,0.00014,18.31348]
[1778137415235,34.15,81398.65,19.3,0.22648,0.00014,18.31348]
[1778137416133,34.15,81398.34,19.3,0.22643,0.00014,18.31109]
[1778137421869,34.15,81403.34,19.3,0.22712,0.00015,18.34366]
[1778137426904,34.14,81407.37,19.3,0.22767,0.00015,18.36972]
[1778137428823,34.14,81407.33,19.3,0.22766,0.00015,18.36913]
[1778137433955,34.13,81405.73,19.3,0.22738,0.00015,18.35636]
[1778137438990,34.13,81404.96,19.3,0.22724,0.00015,18.34968]
[1778137440389,34.13,81404.96,19.3,0.22724,0.00015,18.34968]
[1778137443656,34.13,81404.96,19.3,0.22723,0.00015,18.34913]
[1778137449060,34.12,81404.76,19.3,0.22715,0.00015,18.34552]
[1778137454095,34.12,81404.67,19.3,0.2271,0.00015,18.34337]
[1778137464166,34.11,81401.96,19.3,0.22666,0.00015,18.32232]
[1778137468444,34.11,81401.96,19.3,0.22666,0.00015,18.32232]
[1778137475243,34.1,81402.0,19.3,0.22657,0.00015,18.31516]
[1778137476843,34.1,81402.0,19.3,0.22657,0.00015,18.31516]
[1778137478542,34.1,81396.62,19.3,0.22578,0.00014,18.27795]
[1778137484306,34.1,81396.32,19.3,0.22572,0.00014,18.2752]
[1778137488714,34.1,81398.49,19.3,0.22603,0.00014,18.28986]
[1778137490111,34.09,81398.49,19.3,0.22603,0.00014,18.28962]
[1778137492212,34.09,81401.38,19.3,0.22644,0.00015,18.30919]
[1778137492764,34.09,81401.38,19.3,0.22644,0.00015,18.30919]
[1778137494746,34.09,81401.62,19.3,0.22647,0.00015,18.3105]
[1778137494802,34.09,81401.62,19.3,0.22647,0.00015,18.3105]
[1778137494839,34.09,81401.62,19.3,0.22647,0.00015,18.3105]
[1778137494826,34.09,81401.75,19.3,0.22648,0.00015,18.31117]
[1778137494934,34.09,81401.75,19.3,0.22648,0.00015,18.31117]
[1778137495804,34.09,81411.87,19.3,0.22795,0.00015,18.38048]
[1778137499616,34.09,81417.73,19.3,0.2288,0.00015,18.42032]
[1778137499691,34.09,81417.73,19.3,0.2288,0.00015,18.42032]
[1778137501425,34.09,81429.83,19.3,0.23057,0.00015,18.50246]
[1778137506461,34.09,81431.45,19.3,0.23079,0.00015,18.51258]
[1778137510238,34.09,81431.07,19.3,0.23072,0.00015,18.50944]
[1778137515452,34.08,81432.54,19.3,0.23091,0.00015,18.51854]
[1778137515528,34.08,81432.54,19.3,0.23091,0.00015,18.51854]
[1778137515935,34.08,81437.63,19.3,0.23166,0.00015,18.55293]
[1778137516106,34.08,81437.63,19.3,0.23166,0.00015,18.55293]
[1778137516160,34.08,81437.63,19.3,0.23166,0.00015,18.55293]
[1778137516330,34.08,81437.63,19.3,0.23166,0.00015,18.55293]
[1778137516533,34.08,81440.39,19.3,0.23206,0.00015,18.57142]
[1778137522576,34.08,81442.88,19.3,0.23241,0.00015,18.58753]
[1778137523273,34.08,81442.88,19.3,0.23241,0.00015,18.58753]
[1778137525550,34.08,81443.0,19.3,0.23242,0.00015,18.58807]
[1778137526421,34.08,81439.66,19.3,0.23192,0.00015,18.56527]
[1778137526512,34.08,81439.66,19.3,0.23192,0.00015,18.56527]
[1778137526591,34.08,81439.66,19.3,0.23192,0.00015,18.56527]
[1778137526698,34.08,81439.66,19.3,0.23192,0.00015,18.56527]
[1778137526732,34.08,81439.66,19.3,0.23192,0.00015,18.56527]
[1778137526793,34.08,81439.25,19.3,0.23186,0.00015,18.56245]
[1778137528077,34.08,81435.03,19.3,0.23124,0.00015,18.53355]
[1778137528558,34.08,81435.03,19.3,0.23124,0.00015,18.53355]
[1778137528617,34.07,81429.02,19.3,0.2303,0.00015,18.49047]
[1778137532334,34.07,81430.65,19.3,0.23049,0.00015,18.49579]
[1778137532645,34.07,81431.01,19.3,0.23053,0.00015,18.49792]
[1778137537680,34.06,81430.63,19.3,0.23045,0.00015,18.4944]
[1778137542715,34.06,81432.66,19.3,0.23073,0.00015,18.50715]
[1778137543434,34.06,81432.66,19.3,0.23073,0.00015,18.50715]
[1778137545374,34.06,81427.46,19.3,0.22996,0.00015,18.47132]
[1778137545839,34.06,81422.63,19.3,0.22925,0.00015,18.43819]
[1778137546037,34.06,81422.63,19.3,0.22925,0.00015,18.43819]
[1778137546743,34.06,81422.89,19.3,0.22928,0.00015,18.43982]
[1778137551778,34.05,81427.38,19.3,0.22992,0.00015,18.46959]
[1778137556813,34.05,81426.81,19.3,0.22981,0.00015,18.46479]
[1778137561848,34.05,81426.6,19.3,0.22976,0.00015,18.46243]
[1778137564766,34.05,81427.74,19.3,0.22992,0.00015,18.46983]
[1778137569904,34.04,81430.59,19.3,0.23031,0.00015,18.488]
[1778137575947,34.04,81429.27,19.3,0.23009,0.00015,18.47781]
[1778137581990,34.03,81429.02,19.3,0.23003,0.00015,18.47496]
[1778137587848,34.03,81429.92,19.3,0.23016,0.00015,18.48091]
[1778137593069,34.03,81432.42,19.3,0.23044,0.00015,18.49113]
[1778137597879,34.03,81429.64,19.3,0.23002,0.00015,18.47162]
[1778137603139,34.02,81428.4,19.3,0.22982,0.00015,18.46206]
[1778137606133,34.02,81428.19,19.3,0.22978,0.00015,18.46047]
[1778137610201,34.02,81427.89,19.3,0.22972,0.00015,18.45771]
[1778137610218,34.02,81427.89,19.3,0.22972,0.00015,18.45771]
[1778137610501,34.02,81427.89,19.3,0.22972,0.00015,18.45771]
[1778137611846,34.02,81437.82,19.3,0.23117,0.00015,18.52498]
[1778137613705,34.02,81442.1,19.3,0.2318,0.00015,18.55389]
[1778137615138,34.02,81442.49,19.3,0.23185,0.00015,18.5563]
[1778137615414,34.02,81442.49,19.3,0.23185,0.00015,18.5563]
[1778137615862,34.02,81443.3,19.3,0.23196,0.00015,18.56132]
[1778137621267,34.01,81447.41,19.3,0.23255,0.00015,18.58864]
[1778137626283,34.01,81441.47,19.3,0.23166,0.00015,18.54767]
[1778137633900,34.01,81442.69,19.3,0.23183,0.00015,18.55538]
[1778137639407,34.01,81443.45,19.3,0.23192,0.00015,18.55967]
[1778137643900,34.01,81446.41,19.3,0.23235,0.00015,18.57942]
[1778137644027,34.01,81446.41,19.3,0.23235,0.00015,18.57942]
[1778137644275,34.0,81446.31,19.3,0.23233,0.00015,18.5786]
[1778137644307,34.0,81446.31,19.3,0.23233,0.00015,18.5786]
[1778137644805,34.0,81455.33,19.3,0.23366,0.00015,18.63967]
[1778137645463,34.0,81455.33,19.3,0.23366,0.00015,18.63967]
[1778137645897,34.0,81460.07,19.3,0.23436,0.00015,18.67169]
[1778137646320,34.0,81460.07,19.3,0.23436,0.00015,18.67169]
[1778137646888,34.0,81461.81,19.3,0.23461,0.00015,18.68323]
[1778137648010,34.0,81461.81,19.3,0.23461,0.00015,18.68323]
[1778137648803,34.0,81461.82,19.3,0.23461,0.00015,18.68293]
[1778137654601,33.98,81458.59,19.3,0.23394,0.00015,18.64957]
[1778137657939,33.97,81458.52,19.3,0.23383,0.00015,18.64492]
[1778137657980,33.97,81458.52,19.3,0.23383,0.00015,18.64492]
[1778137658965,33.97,81459.38,19.3,0.23396,0.00015,18.65056]
[1778137658542,33.97,81459.74,19.3,0.23401,0.00015,18.65292]
[1778137659417,33.97,81459.74,19.3,0.23401,0.00015,18.65292]
[1778137659549,33.97,81460.01,19.3,0.23405,0.00015,18.65468]
[1778137664322,33.95,81458.14,19.3,0.23367,0.00015,18.63774]
[1778137664433,33.95,81458.14,19.3,0.23367,0.00015,18.63774]
[1778137664631,33.95,81458.14,19.3,0.23367,0.00015,18.63774]
[1778137664813,33.95,81458.14,19.3,0.23367,0.00015,18.63774]
[1778137664841,33.95,81458.14,19.3,0.23367,0.00015,18.63774]
[1778137664874,33.95,81458.14,19.3,0.23367,0.00015,18.63774]
[1778137664956,33.94,81467.67,19.3,0.23505,0.00015,18.70042]
[1778137665121,33.94,81467.67,19.3,0.23505,0.00015,18.70042]
[1778137665137,33.94,81467.67,19.3,0.23505,0.00015,18.70042]
[1778137665259,33.94,81467.67,19.3,0.23505,0.00015,18.70042]
[1778137665276,33.94,81467.67,19.3,0.23505,0.00015,18.70042]
[1778137665348,33.94,81467.67,19.3,0.23505,0.00015,18.70042]
[1778137665956,33.95,81488.04,19.3,0.23809,0.00015,18.83815]
[1778137666608,33.95,81488.04,19.3,0.23809,0.00015,18.83815]
[1778137666791,33.95,81488.04,19.3,0.23809,0.00015,18.83815]
[1778137666837,33.95,81488.04,19.3,0.23809,0.00015,18.83815]
[1778137667026,33.95,81493.08,19.3,0.23885,0.00015,18.872]
[1778137667936,33.95,81493.08,19.3,0.23885,0.00015,18.872]
[1778137667965,33.95,81488.0,19.3,0.23809,0.00015,18.83778]
[1778137668400,33.95,81488.0,19.3,0.23809,0.00015,18.83778]
[1778137668858,33.94,81486.06,19.3,0.23779,0.00015,18.82457]
[1778137674655,33.94,81489.1,19.3,0.23824,0.00015,18.8448]
[1778137676883,33.94,81488.61,19.3,0.23817,0.00015,18.84145]
[1778137676891,33.94,81489.28,19.3,0.23827,0.00015,18.8459]
[1778137678018,33.94,81489.28,19.3,0.23827,0.00015,18.8459]
[1778137678106,33.94,81494.09,19.3,0.23899,0.00015,18.87828]
[1778137678180,33.94,81494.09,19.3,0.23899,0.00015,18.87828]
[1778137680052,33.94,81503.55,19.3,0.24041,0.00015,18.9417]
[1778137680223,33.94,81503.55,19.3,0.24041,0.00015,18.9417]
[1778137680450,33.94,81503.55,19.3,0.24041,0.00015,18.9417]
[1778137680531,33.94,81503.55,19.3,0.24041,0.00015,18.9417]
[1778137680726,33.94,81503.55,19.3,0.24041,0.00015,18.9417]
[1778137680819,33.94,81503.55,19.3,0.24041,0.00015,18.9417]
[1778137680988,33.94,81503.55,19.3,0.24041,0.00015,18.9417]
[1778137680967,33.94,81517.97,19.3,0.24259,0.00015,19.03797]
[1778137681966,33.94,81517.97,19.3,0.24259,0.00015,19.03797]
[1778137683047,33.94,81520.06,19.3,0.2429,0.00015,19.05186]
[1778137683349,33.94,81519.4,19.3,0.2428,0.00015,19.04741]
[1778137684559,33.94,81519.27,19.3,0.24278,0.00015,19.0465]
[1778137684908,33.94,81519.27,19.3,0.24278,0.00015,19.0465]
[1778137685734,33.94,81506.82,19.3,0.2409,0.00015,18.96332]
[1778137686343,33.94,81506.82,19.3,0.2409,0.00015,18.96332]
[1778137686727,33.94,81506.82,19.3,0.2409,0.00015,18.96332]
[1778137686994,33.94,81507.27,19.3,0.24097,0.00015,18.96637]
[1778137692943,33.94,81509.06,19.3,0.24123,0.00015,18.978]
[1778137693014,33.94,81508.95,19.3,0.24121,0.00015,18.97716]
[1778137693704,33.94,81508.95,19.3,0.24121,0.00015,18.97716]
[1778137693935,33.94,81509.05,19.3,0.24122,0.00015,18.97785]
[1778137694458,33.94,81509.05,19.3,0.24122,0.00015,18.97785]
[1778137695814,33.94,81497.63,19.3,0.2395,0.00015,18.9012]
[1778137700849,33.94,81500.24,19.3,0.23989,0.00015,18.91857]
[1778137703225,33.94,81504.13,19.3,0.24047,0.00015,18.94455]
[1778137705268,33.94,81504.81,19.3,0.24058,0.00015,18.94905]
[1778137710963,33.94,81499.22,19.3,0.23973,0.00015,18.91144]
[1778137711060,33.94,81499.22,19.3,0.23969,0.00015,18.90652]
[1778137711154,33.94,81499.22,19.3,0.23969,0.00015,18.90652]
[1778137711294,33.94,81499.22,19.3,0.23969,0.00015,18.90652]
[1778137711927,33.94,81488.02,19.3,0.23801,0.00015,18.83113]
[1778137713974,33.94,81486.61,19.3,0.23779,0.00015,18.82145]
[1778137714037,33.94,81487.27,19.3,0.23789,0.00015,18.82571]
[1778137715937,33.94,81487.14,19.3,0.23786,0.00015,18.82478]
[1778137716082,33.94,81487.14,19.3,0.23786,0.00015,18.82478]
[1778137716106,33.94,81484.14,19.3,0.23741,0.00015,18.80453]
[1778137717612,33.94,81476.71,19.3,0.2363,0.00015,18.75437]
[1778137717974,33.94,81480.4,19.3,0.23685,0.00015,18.77931]
[1778137719226,33.94,81482.27,19.3,0.23713,0.00015,18.7918]
[1778137721714,33.94,81492.57,19.3,0.23867,0.00015,18.86082]
[1778137722002,33.93,81493.0,19.3,0.23873,0.00015,18.8635]
[1778137722431,33.93,81493.0,19.3,0.23873,0.00015,18.8635]
[1778137722647,33.93,81493.0,19.3,0.23873,0.00015,18.8635]
[1778137722660,33.93,81493.0,19.3,0.23873,0.00015,18.8635]
[1778137722726,33.93,81493.0,19.3,0.23873,0.00015,18.8635]
[1778137723116,33.93,81493.0,19.3,0.23873,0.00015,18.8635]
[1778137723096,33.93,81495.37,19.3,0.23908,0.00015,18.87933]
[1778137723179,33.93,81495.37,19.3,0.23908,0.00015,18.87933]
[1778137723255,33.93,81495.37,19.3,0.23908,0.00015,18.87933]
[1778137723318,33.93,81495.37,19.3,0.23908,0.00015,18.87933]
[1778137723333,33.93,81495.37,19.3,0.23908,0.00015,18.87933]
[1778137723431,33.93,81495.37,19.3,0.23908,0.00015,18.87933]
[1778137723756,33.93,81495.37,19.3,0.23908,0.00015,18.87933]
[1778137724019,33.93,81522.29,19.3,0.24315,0.00015,19.05948]
[1778137724308,33.93,81522.29,19.3,0.24315,0.00015,19.05948]
[1778137725025,33.93,81517.69,19.3,0.24245,0.00015,19.02878]
[1778137725263,33.93,81517.69,19.3,0.24245,0.00015,19.02878]
[1778137726026,33.93,81517.69,19.3,0.24245,0.00015,19.02878]
[1778137729053,33.93,81506.67,19.3,0.24077,0.00015,18.95468]
[1778137732074,33.93,81515.79,19.3,0.24214,0.00015,19.01543]
[1778137732648,33.93,81515.79,19.3,0.24214,0.00015,19.01543]
[1778137733081,33.93,81516.35,19.3,0.24223,0.00015,19.01904]
[1778137733349,33.93,81516.35,19.3,0.24223,0.00015,19.01904]
[1778137734088,33.93,81511.1,19.3,0.24143,0.00015,18.98397]
[1778137739284,33.93,81512.48,19.3,0.24163,0.00015,18.99281]
[1778137741519,33.93,81500.93,19.3,0.23988,0.00015,18.91522]
[1778137742720,33.93,81500.93,19.3,0.23988,0.00015,18.91522]
[1778137743423,33.93,81498.21,19.3,0.23947,0.00015,18.89698]
[1778137743880,33.93,81498.21,19.3,0.23947,0.00015,18.89698]
[1778137743947,33.93,81497.16,19.3,0.23932,0.00015,18.88994]
[1778137745722,33.93,81493.42,19.3,0.23875,0.00015,18.8646]
[1778137746916,33.93,81491.54,19.3,0.23846,0.00015,18.85177]
[1778137749003,33.93,81481.73,19.3,0.23698,0.00015,18.78523]
[1778137749743,33.93,81481.73,19.3,0.23698,0.00015,18.78523]
[1778137752144,33.93,81491.01,19.3,0.23837,0.00015,18.84744]
[1778137758747,33.92,81488.74,19.3,0.238,0.00015,18.83115]
[1778137766312,33.92,81492.3,19.3,0.2385,0.00015,18.85362]
[1778137767176,33.92,81492.3,19.3,0.2385,0.00015,18.85362]
[1778137767319,33.92,81492.49,19.3,0.23853,0.00015,18.85473]
[1778137771753,33.92,81495.49,19.3,0.23897,0.00015,18.87471]
[1778137777933,33.91,81494.76,19.3,0.23881,0.00015,18.86447]
[1778137782205,33.91,81493.72,19.3,0.23865,0.00015,18.85718]
[1778137785376,33.91,81490.6,19.3,0.23818,0.00015,18.83602]
[1778137785800,33.91,81490.37,19.3,0.23814,0.00015,18.8344]
[1778137786268,33.91,81490.37,19.3,0.23814,0.00015,18.8344]
[1778137787904,33.91,81483.49,19.3,0.23711,0.00015,18.78803]
[1778137789609,33.91,81477.01,19.3,0.23614,0.00015,18.74393]
[1778137790042,33.91,81477.01,19.3,0.23614,0.00015,18.74393]
[1778137790128,33.91,81474.87,19.3,0.23581,0.00015,18.7294]
[1778137794349,33.9,81470.59,19.3,0.23513,0.00015,18.69848]
[1778137794949,33.9,81470.59,19.3,0.23513,0.00015,18.69848]
[1778137795624,33.9,81470.32,19.3,0.23509,0.00015,18.69651]
[1778137795674,33.9,81470.32,19.3,0.23509,0.00015,18.69651]
[1778137795698,33.9,81470.32,19.3,0.23509,0.00015,18.69651]
[1778137795734,33.9,81470.32,19.3,0.23509,0.00015,18.69651]
[1778137795771,33.9,81470.32,19.3,0.23509,0.00015,18.69651]
[1778137795891,33.9,81470.32,19.3,0.23509,0.00015,18.69651]
[1778137795986,33.9,81470.32,19.3,0.23509,0.00015,18.69651]
[1778137796108,33.9,81470.32,19.3,0.23509,0.00015,18.69651]
[1778137796101,33.9,81467.68,19.3,0.23469,0.00015,18.67848]
[1778137796389,33.9,81467.68,19.3,0.23469,0.00015,18.67848]
[1778137796407,33.9,81467.68,19.3,0.23469,0.00015,18.67848]
[1778137796568,33.9,81467.68,19.3,0.23469,0.00015,18.67848]
[1778137796726,33.9,81467.68,19.3,0.23469,0.00015,18.67848]
[1778137796746,33.9,81467.68,19.3,0.23469,0.00015,18.67848]
[1778137796801,33.9,81467.68,19.3,0.23469,0.00015,18.67848]
[1778137796995,33.89,81441.52,19.3,0.23073,0.00015,18.49673]
[1778137798134,33.88,81429.0,19.3,0.22882,0.00015,18.40785]
[1778137801224,33.88,81431.22,19.3,0.22913,0.00015,18.42247]
[1778137801228,33.88,81431.22,19.3,0.22913,0.00015,18.42247]
[1778137801401,33.88,81431.22,19.3,0.22913,0.00015,18.42247]
[1778137802144,33.88,81431.22,19.3,0.22913,0.00015,18.42247]
[1778137802870,33.88,81436.01,19.3,0.22984,0.00015,18.45522]
[1778137802923,33.88,81436.01,19.3,0.22984,0.00015,18.45522]
[1778137802968,33.88,81438.44,19.3,0.23019,0.00015,18.47174]
[1778137803755,33.88,81438.44,19.3,0.23019,0.00015,18.47174]
[1778137803767,33.88,81438.44,19.3,0.23019,0.00015,18.47174]
[1778137804808,33.88,81449.34,19.3,0.2318,0.00015,18.54603]
[1778137806471,33.88,81450.83,19.3,0.23201,0.00015,18.55602]
[1778137807838,33.88,81449.67,19.3,0.23184,0.00015,18.5479]
[1778137807888,33.88,81449.67,19.3,0.23184,0.00015,18.5479]
[1778137807973,33.88,81449.67,19.3,0.23184,0.00015,18.5479]
[1778137808111,33.88,81449.67,19.3,0.23184,0.00015,18.5479]
[1778137808607,33.88,81459.47,19.3,0.23328,0.00015,18.61442]
[1778137809923,33.88,81459.47,19.3,0.23328,0.00015,18.61442]
[1778137810022,33.88,81466.08,19.3,0.23426,0.00015,18.65919]
[1778137815614,33.87,81468.72,19.3,0.23465,0.00015,18.67663]
[1778137821493,33.87,81468.9,19.3,0.23466,0.00015,18.67721]
[1778137821519,33.87,81468.9,19.3,0.23466,0.00015,18.67721]
[1778137821705,33.87,81465.84,19.3,0.2342,0.00015,18.65643]
[1778137824200,33.87,81463.86,19.3,0.2339,0.00015,18.64247]
[1778137829790,33.87,81463.36,19.3,0.2338,0.00015,18.63811]
[1778137831486,33.87,81462.75,19.3,0.2337,0.00015,18.63355]
[1778137837807,33.86,81458.09,19.3,0.2329,0.00015,18.59401]
[1778137842855,33.85,81459.13,19.3,0.23303,0.00015,18.60012]
[1778137845287,33.85,81459.34,19.3,0.23306,0.00015,18.60121]
[1778137845567,33.85,81459.34,19.3,0.23306,0.00015,18.60121]
[1778137845628,33.85,81459.34,19.3,0.23306,0.00015,18.60121]
[1778137845877,33.84,81446.64,19.3,0.23111,0.00015,18.51184]
[1778137847841,33.84,81449.66,19.3,0.23156,0.00015,18.53241]
[1778137848319,33.84,81450.96,19.3,0.23175,0.00015,18.54121]
[1778137852926,33.84,81460.71,19.3,0.23319,0.00015,18.60722]
[1778137855636,33.84,81461.04,19.3,0.23323,0.00015,18.60914]
[1778137859872,33.84,81465.25,19.3,0.23384,0.00015,18.63712]
[1778137860233,33.84,81466.62,19.3,0.23404,0.00015,18.64624]
[1778137862459,33.84,81471.58,19.3,0.23477,0.00015,18.67978]
[1778137862463,33.84,81471.58,19.3,0.23477,0.00015,18.67978]
[1778137862491,33.84,81471.58,19.3,0.23477,0.00015,18.67978]
[1778137862491,33.84,81471.58,19.3,0.23477,0.00015,18.67978]
[1778137862997,33.84,81476.71,19.3,0.23554,0.00015,18.71449]
[1778137863607,33.84,81476.71,19.3,0.23554,0.00015,18.71449]
[1778137868697,33.83,81483.09,19.3,0.23649,0.00015,18.75752]
[1778137872000,33.83,81483.77,19.3,0.23658,0.00015,18.76191]
[1778137872024,33.83,81483.77,19.3,0.23658,0.00015,18.76191]
[1778137872220,33.83,81480.94,19.3,0.23616,0.00015,18.74267]
[1778137872412,33.83,81480.94,19.3,0.23616,0.00015,18.74267]
[1778137872447,33.83,81480.94,19.3,0.23616,0.00015,18.74267]
[1778137873077,33.83,81476.84,19.3,0.23554,0.00015,18.71469]
[1778137878112,33.83,81481.36,19.3,0.23621,0.00015,18.74507]
[1778137880573,33.83,81481.65,19.3,0.23625,0.00015,18.74691]
[1778137880581,33.83,81481.65,19.3,0.23625,0.00015,18.74691]
[1778137880598,33.83,81481.65,19.3,0.23625,0.00015,18.74691]
[1778137880646,33.83,81481.65,19.3,0.23625,0.00015,18.74691]
[1778137880767,33.83,81481.65,19.3,0.23625,0.00015,18.74691]
[1778137880945,33.83,81481.65,19.3,0.23625,0.00015,18.74691]
[1778137880971,33.83,81481.65,19.3,0.23625,0.00015,18.74691]
[1778137881165,33.83,81481.65,19.3,0.23625,0.00015,18.74691]
[1778137881226,33.83,81465.46,19.3,0.23383,0.00015,18.63689]
[1778137881576,33.83,81465.46,19.3,0.23383,0.00015,18.63689]
[1778137881685,33.83,81465.46,19.3,0.23383,0.00015,18.63689]
[1778137882140,33.83,81456.9,19.3,0.23255,0.00015,18.5782]
[1778137883147,33.83,81467.89,19.3,0.23418,0.00015,18.65295]
[1778137883423,33.83,81467.89,19.3,0.23418,0.00015,18.65295]
[1778137884154,33.83,81471.26,19.3,0.23468,0.00015,18.67564]
[1778137889189,33.83,81470.92,19.3,0.23462,0.00015,18.67277]
[1778137893962,33.83,81471.08,19.3,0.23459,0.00015,18.66852]
[1778137894224,33.83,81473.18,19.3,0.2349,0.00015,18.68269]
[1778137895183,33.83,81473.18,19.3,0.2349,0.00015,18.68269]
[1778137895257,33.83,81476.64,19.3,0.23542,0.00015,18.7062]
[1778137896781,33.83,81475.1,19.3,0.23519,0.00015,18.6956]
[1778137897248,33.82,81473.22,19.3,0.2349,0.00015,18.68269]
[1778137898303,33.82,81474.08,19.3,0.23503,0.00015,18.68829]
[1778137901805,33.82,81475.15,19.3,0.23517,0.00015,18.6948]
[1778137901907,33.82,81475.15,19.3,0.23516,0.00015,18.69454]
[1778137903127,33.82,81475.15,19.3,0.23516,0.00015,18.69454]
[1778137903143,33.82,81475.16,19.3,0.23516,0.00015,18.69448]
[1778137908322,33.82,81473.45,19.3,0.23491,0.00015,18.68284]
[1778137913357,33.82,81476.1,19.3,0.2353,0.00015,18.70085]
[1778137915311,33.82,81476.11,19.3,0.2353,0.00015,18.70091]
[1778137918735,33.82,81475.05,19.3,0.23515,0.00015,18.69369]
[1778137920483,33.82,81475.96,19.3,0.23528,0.00015,18.69987]
[1778137920502,33.82,81475.96,19.3,0.23528,0.00015,18.69987]
[1778137920511,33.82,81475.96,19.3,0.23528,0.00015,18.69987]
[1778137920584,33.82,81475.98,19.3,0.23529,0.00015,18.70008]
[1778137922421,33.82,81484.48,19.3,0.23656,0.00015,18.7579]
[1778137923836,33.82,81484.48,19.3,0.23656,0.00015,18.7579]
[1778137926904,33.82,81495.05,19.3,0.23815,0.00015,18.82949]
[1778137927506,33.82,81495.05,19.3,0.23815,0.00015,18.82949]
[1778137929181,33.82,81496.67,19.3,0.2384,0.00015,18.8404]
[1778137931268,33.82,81496.57,19.3,0.23838,0.00015,18.83969]
[1778137931963,33.82,81495.81,19.3,0.23827,0.00015,18.83453]
[1778137932037,33.82,81495.27,19.3,0.23818,0.00015,18.83082]
[1778137937119,33.82,81495.17,19.3,0.23816,0.00015,18.8297]
[1778137937279,33.82,81495.17,19.3,0.23816,0.00015,18.8297]
[1778137937293,33.82,81495.42,19.3,0.23819,0.00015,18.8311]
[1778137938450,33.82,81501.64,19.3,0.23912,0.00015,18.87302]
[1778137938898,33.82,81506.35,19.3,0.23984,0.00015,18.90479]
[1778137940921,33.82,81518.43,19.3,0.24167,0.00015,18.9859]
[1778137941492,33.82,81518.43,19.3,0.24167,0.00015,18.9859]
[1778137941639,33.82,81518.43,19.3,0.24167,0.00015,18.9859]
[1778137941674,33.82,81518.43,19.3,0.24167,0.00015,18.9859]
[1778137942325,33.82,81523.74,19.3,0.24247,0.00015,19.02138]
[1778137942594,33.82,81523.74,19.3,0.24247,0.00015,19.02138]
[1778137942616,33.82,81523.74,19.3,0.24247,0.00015,19.02138]
[1778137942616,33.82,81523.74,19.3,0.24247,0.00015,19.02138]
[1778137943260,33.82,81529.27,19.3,0.24331,0.00015,19.05823]
[1778137944304,33.82,81538.42,19.3,0.2447,0.00015,19.11921]
[1778137945317,33.82,81538.42,19.3,0.2447,0.00015,19.11921]
[1778137945344,33.82,81539.48,19.3,0.24486,0.00015,19.12617]
[1778137945677,33.82,81539.48,19.3,0.24486,0.00015,19.12617]
[1778137946119,33.82,81541.75,19.3,0.24521,0.00015,19.14129]
[1778137947122,33.82,81541.75,19.3,0.24521,0.00015,19.14129]
[1778137947223,33.82,81543.97,19.3,0.24555,0.00015,19.15594]
[1778137947745,33.82,81543.97,19.3,0.24555,0.00015,19.15594]
[1778137947844,33.82,81544.19,19.3,0.24558,0.00015,19.15739]
[1778137949652,33.82,81544.77,19.3,0.24567,0.00015,19.16111]
[1778137949916,33.82,81546.06,19.3,0.24586,0.00015,19.16954]
[1778137955348,33.82,81544.05,19.3,0.24551,0.00015,19.15113]
[1778137955658,33.81,81540.71,19.3,0.245,0.00015,19.12879]
[1778137958550,33.81,81542.5,19.3,0.24526,0.00015,19.14048]
[1778137958792,33.81,81544.39,19.3,0.24555,0.00015,19.15292]
[1778137962813,33.81,81550.27,19.3,0.24645,0.00015,19.19188]
[1778137968416,33.81,81552.69,19.3,0.24681,0.00015,19.20756]
[1778137968438,33.81,81552.69,19.3,0.24681,0.00015,19.20756]
[1778137968463,33.81,81552.69,19.3,0.24681,0.00015,19.20756]
[1778137968504,33.81,81552.69,19.3,0.24681,0.00015,19.20756]
[1778137970319,33.81,81547.9,19.3,0.24608,0.00015,19.1758]
[1778137970933,33.81,81547.13,19.3,0.24595,0.00015,19.17043]
[1778137974323,33.81,81548.95,19.3,0.24622,0.00015,19.1822]
[1778137974369,33.81,81548.38,19.3,0.24613,0.00015,19.17826]
[1778137974501,33.81,81548.38,19.3,0.24613,0.00015,19.17826]
[1778137974864,33.81,81548.38,19.3,0.24613,0.00015,19.17826]
[1778137974908,33.81,81549.21,19.3,0.24626,0.00015,19.1836]
[1778137975354,33.81,81549.21,19.3,0.24626,0.00015,19.1836]
[1778137975798,33.81,81545.71,19.3,0.24572,0.00015,19.16021]
[1778137981097,33.81,81542.74,19.3,0.24525,0.00015,19.13998]
[1778137981138,33.81,81542.74,19.3,0.24525,0.00015,19.13998]
[1778137982124,33.81,81545.18,19.3,0.24562,0.00015,19.15608]
[1778137983205,33.81,81548.49,19.3,0.24612,0.00015,19.17792]
[1778137983237,33.81,81548.56,19.3,0.24613,0.00015,19.17823]
[1778137983455,33.81,81548.56,19.3,0.24613,0.00015,19.17823]
[1778137989135,33.8,81552.41,19.3,0.24672,0.00015,19.20352]
[1778137994283,33.8,81557.6,19.3,0.2475,0.00015,19.23752]
[1778137994468,33.8,81558.13,19.3,0.24758,0.00015,19.24092]
[1778137999966,33.8,81554.67,19.3,0.24704,0.00015,19.21759]
[1778138004472,33.8,81555.62,19.3,0.24718,0.00015,19.22358]
[1778138010043,33.8,81549.33,19.3,0.2462,0.00015,19.18142]
[1778138015078,33.8,81556.42,19.3,0.24725,0.00015,19.22329]
[1778138016556,33.8,81558.1,19.3,0.2475,0.00015,19.23433]
[1778138018982,33.8,81561.71,19.3,0.24805,0.00015,19.25799]
[1778138019246,33.8,81564.14,19.3,0.24842,0.00015,19.27393]
[1778138021060,33.8,81568.77,19.3,0.24914,0.00015,19.30447]
[1778138021286,33.8,81567.75,19.3,0.24898,0.00015,19.29769]
[1778138027169,33.79,81564.7,19.3,0.24849,0.00015,19.27691]
[1778138029560,33.79,81566.58,19.3,0.24877,0.00015,19.28898]
[1778138030183,33.79,81568.61,19.3,0.24909,0.00015,19.30236]
[1778138034211,33.79,81579.66,19.3,0.25079,0.00015,19.37492]
[1778138036834,33.79,81583.34,19.3,0.25136,0.00015,19.39887]
[1778138037232,33.79,81585.34,19.3,0.25166,0.00016,19.41186]
[1778138037479,33.79,81585.34,19.3,0.25166,0.00016,19.41186]
[1778138038239,33.79,81585.94,19.3,0.25175,0.00016,19.41566]
[1778138041013,33.79,81588.35,19.3,0.25212,0.00016,19.43118]
[1778138041260,33.79,81590.42,19.3,0.25244,0.00016,19.44458]
[1778138042179,33.79,81590.42,19.3,0.25244,0.00016,19.44458]
[1778138042390,33.79,81590.29,19.3,0.25242,0.00016,19.44369]
[1778138043252,33.79,81590.29,19.3,0.25242,0.00016,19.44369]
[1778138043274,33.79,81591.03,19.3,0.25253,0.00016,19.44838]
[1778138046273,33.79,81594.8,19.3,0.25311,0.00016,19.47292]
[1778138046297,33.78,81593.67,19.3,0.25292,0.00016,19.46489]
[1778138051332,33.79,81597.79,19.3,0.25356,0.00016,19.49199]
[1778138052312,33.79,81597.79,19.3,0.25356,0.00016,19.49199]
[1778138057374,33.79,81597.72,19.3,0.25356,0.00016,19.49172]
[1778138061402,33.79,81608.63,19.3,0.25526,0.00016,19.5629]
[1778138062399,33.79,81608.63,19.3,0.25526,0.00016,19.5629]
[1778138062409,33.79,81615.68,19.3,0.25636,0.00016,19.6086]
[1778138062639,33.79,81615.68,19.3,0.25636,0.00016,19.6086]
[1778138063184,33.79,81615.68,19.3,0.25636,0.00016,19.6086]
[1778138063416,33.79,81625.83,19.3,0.25796,0.00016,19.67424]
[1778138063672,33.79,81625.83,19.3,0.25796,0.00016,19.67424]
[1778138063753,33.79,81625.83,19.3,0.25796,0.00016,19.67424]
[1778138063948,33.79,81625.83,19.3,0.25796,0.00016,19.67424]
[1778138064423,33.79,81643.26,19.3,0.2607,0.00016,19.78646]
[1778138065430,33.79,81651.61,19.3,0.26202,0.00016,19.83989]
[1778138066543,33.79,81651.61,19.3,0.26202,0.00016,19.83986]
[1778138066558,33.79,81651.61,19.3,0.26202,0.00016,19.83986]
[1778138068511,33.79,81655.58,19.3,0.26265,0.00016,19.86507]
[1778138068871,33.79,81655.58,19.3,0.26265,0.00016,19.86507]
[1778138068875,33.79,81655.58,19.3,0.26265,0.00016,19.86507]
[1778138069384,33.79,81655.58,19.3,0.26265,0.00016,19.86507]
[1778138069079,33.79,81653.84,19.3,0.26237,0.00016,19.85384]
[1778138070391,33.79,81646.17,19.3,0.26115,0.00016,19.80464]
[1778138073474,33.78,81646.8,19.3,0.2612,0.00016,19.80349]
[1778138073672,33.78,81646.8,19.3,0.2612,0.00016,19.80349]
[1778138074130,33.78,81646.8,19.3,0.2612,0.00016,19.80349]
[1778138074139,33.78,81646.8,19.3,0.2612,0.00016,19.80349]
[1778138076152,33.77,81637.77,19.3,0.2597,0.00016,19.74268]
[1778138077399,33.77,81635.81,19.3,0.25939,0.00016,19.72982]
[1778138077429,33.77,81635.54,19.3,0.25934,0.00016,19.72797]
[1778138077537,33.77,81635.54,19.3,0.25934,0.00016,19.72797]
[1778138079100,33.76,81636.57,19.3,0.25945,0.00016,19.73236]
[1778138079176,33.76,81636.57,19.3,0.25945,0.00016,19.73236]
[1778138079202,33.76,81630.92,19.3,0.25856,0.00016,19.69579]
[1778138080376,33.76,81630.92,19.3,0.25856,0.00016,19.69579]
[1778138082411,33.76,81643.53,19.3,0.26053,0.00016,19.77651]
[1778138087584,33.76,81651.4,19.3,0.26175,0.00016,19.82597]
[1778138090782,33.75,81649.88,19.3,0.2615,0.00016,19.8157]
[1778138091039,33.75,81649.88,19.3,0.2615,0.00016,19.8157]
[1778138091129,33.75,81650.91,19.3,0.26166,0.00016,19.82211]
[1778138092831,33.75,81654.12,19.3,0.26217,0.00016,19.84263]
[1778138093050,33.75,81658.49,19.3,0.26285,0.00016,19.87028]
[1778138094155,33.75,81658.49,19.3,0.26285,0.00016,19.87028]
[1778138094594,33.75,81660.78,19.3,0.26321,0.00016,19.88483]
[1778138095387,33.75,81660.78,19.3,0.26321,0.00016,19.88483]
[1778138095441,33.75,81660.88,19.3,0.26323,0.00016,19.88541]
[1778138095972,33.75,81660.88,19.3,0.26323,0.00016,19.88541]
[1778138096073,33.75,81658.19,19.3,0.2628,0.00016,19.86813]
[1778138096673,33.75,81658.19,19.3,0.2628,0.00016,19.86813]
[1778138096713,33.75,81658.3,19.3,0.26282,0.00016,19.86883]
[1778138100301,33.75,81656.36,19.3,0.2625,0.00016,19.85621]
[1778138100397,33.75,81655.91,19.3,0.26243,0.00016,19.85323]
[1778138105710,33.75,81661.92,19.3,0.26338,0.00016,19.89137]
[1778138109013,33.75,81661.97,19.3,0.26338,0.00016,19.89154]
[1778138109050,33.75,81659.63,19.3,0.26301,0.00016,19.87658]
[1778138111516,33.75,81659.98,19.3,0.26306,0.00016,19.87867]
[1778138112144,33.75,81659.98,19.3,0.26306,0.00016,19.87867]
[1778138112201,33.75,81659.98,19.3,0.26306,0.00016,19.87867]
[1778138113215,33.75,81660.66,19.3,0.26316,0.00016,19.88281]
[1778138113276,33.75,81657.4,19.3,0.26264,0.00016,19.86188]
[1778138118801,33.75,81656.91,19.3,0.26256,0.00016,19.85862]
[1778138123836,33.74,81657.16,19.3,0.2626,0.00016,19.86005]
[1778138126409,33.74,81655.91,19.3,0.2624,0.00016,19.85204]
[1778138127090,33.74,81656.21,19.3,0.26244,0.00016,19.85394]
[1778138130703,33.74,81658.72,19.3,0.26284,0.00016,19.86972]
[1778138130885,33.74,81658.81,19.3,0.26285,0.00016,19.87025]
[1778138134725,33.74,81656.61,19.3,0.26245,0.00016,19.85098]
[1778138135318,33.74,81656.61,19.3,0.26245,0.00016,19.85098]
[1778138135322,33.74,81656.61,19.3,0.26245,0.00016,19.85098]
[1778138135349,33.74,81656.61,19.3,0.26245,0.00016,19.85098]
[1778138135465,33.74,81661.82,19.3,0.26328,0.00016,19.8841]
[1778138136212,33.74,81661.82,19.3,0.26328,0.00016,19.8841]
[1778138136420,33.74,81672.75,19.3,0.26502,0.00016,19.95361]
[1778138139010,33.74,81675.39,19.3,0.26544,0.00016,19.97049]
[1778138139155,33.74,81674.78,19.3,0.26535,0.00016,19.96669]
[1778138141729,33.74,81676.11,19.3,0.26555,0.00016,19.97478]
[1778138142343,33.74,81676.11,19.3,0.26555,0.00016,19.97478]
[1778138144160,33.74,81674.6,19.3,0.26531,0.00016,19.96515]
[1778138144338,33.74,81674.6,19.3,0.26531,0.00016,19.96515]
[1778138144405,33.74,81673.94,19.3,0.2652,0.00016,19.96094]
[1778138144902,33.74,81673.94,19.3,0.2652,0.00016,19.96094]
[1778138145308,33.74,81673.94,19.3,0.2652,0.00016,19.96094]
[1778138145326,33.74,81673.94,19.3,0.2652,0.00016,19.96094]
[1778138145409,33.74,81670.39,19.3,0.26463,0.00016,19.9383]
[1778138146304,33.74,81670.39,19.3,0.26463,0.00016,19.9383]
[1778138147092,33.74,81671.99,19.3,0.26489,0.00016,19.94845]
[1778138147263,33.74,81675.43,19.3,0.26543,0.00016,19.97019]
[1778138147831,33.74,81675.43,19.3,0.26543,0.00016,19.97019]
[1778138148006,33.74,81675.1,19.3,0.26538,0.00016,19.96811]
[1778138152795,33.74,81675.56,19.3,0.26545,0.00016,19.97071]
[1778138152870,33.74,81675.56,19.3,0.26545,0.00016,19.97071]
[1778138153040,33.74,81671.8,19.3,0.26485,0.00016,19.9468]
[1778138154923,33.73,81666.07,19.3,0.26391,0.00016,19.90935]
[1778138156661,33.73,81660.71,19.3,0.26305,0.00016,19.87512]
[1778138156726,33.73,81660.71,19.3,0.26305,0.00016,19.87512]
[1778138156825,33.73,81660.71,19.3,0.26305,0.00016,19.87512]
[1778138157338,33.73,81660.71,19.3,0.26305,0.00016,19.87512]
[1778138157380,33.73,81660.71,19.3,0.26305,0.00016,19.87512]
[1778138157505,33.73,81660.71,19.3,0.26305,0.00016,19.87512]
[1778138157516,33.73,81653.93,19.3,0.26198,0.00016,19.83181]
[1778138158271,33.73,81639.37,19.3,0.25963,0.00016,19.73664]
[1778138158870,33.73,81639.37,19.3,0.25963,0.00016,19.73664]
[1778138158892,33.73,81639.37,19.3,0.25963,0.00016,19.73664]
[1778138158972,33.73,81639.37,19.3,0.25963,0.00016,19.73664]
[1778138159031,33.73,81639.37,19.3,0.25963,0.00016,19.73664]
[1778138164683,33.73,81635.88,19.3,0.25907,0.00016,19.7138]
[1778138165409,33.73,81635.88,19.3,0.25907,0.00016,19.7138]
[1778138166914,33.72,81631.28,19.3,0.25834,0.00016,19.68404]
[1778138167315,33.72,81628.72,19.3,0.25794,0.00016,19.66749]
[1778138168401,33.72,81628.72,19.3,0.25794,0.00016,19.66749]
[1778138171904,33.72,81622.83,19.3,0.257,0.00016,19.62886]
[1778138171979,33.72,81622.83,19.3,0.257,0.00016,19.62886]
[1778138172075,33.72,81622.83,19.3,0.257,0.00016,19.62886]
[1778138172178,33.72,81629.24,19.3,0.258,0.00016,19.67022]
[1778138174494,33.72,81640.43,19.3,0.25977,0.00016,19.74233]
[1778138174828,33.72,81640.43,19.3,0.25977,0.00016,19.74233]
[1778138176303,33.72,81644.58,19.3,0.26042,0.00016,19.76893]
[1778138176361,33.72,81644.58,19.3,0.26042,0.00016,19.76893]
[1778138176532,33.72,81648.97,19.3,0.26109,0.00016,19.79608]
[1778138176980,33.72,81648.97,19.3,0.26109,0.00016,19.79608]
[1778138177261,33.72,81648.97,19.3,0.26109,0.00016,19.79608]
[1778138177362,33.72,81656.58,19.3,0.26229,0.00016,19.84478]
[1778138177631,33.72,81656.58,19.3,0.26229,0.00016,19.84478]
[1778138177959,33.72,81656.58,19.3,0.26229,0.00016,19.84478]
[1778138178336,33.72,81656.58,19.3,0.26229,0.00016,19.84478]
[1778138178382,33.72,81660.44,19.3,0.2629,0.00016,19.86936]
[1778138178689,33.72,81660.44,19.3,0.2629,0.00016,19.86936]
[1778138183872,33.72,81660.84,19.3,0.26297,0.00016,19.87186]
[1778138183913,33.72,81660.84,19.3,0.26297,0.00016,19.87186]
[1778138184632,33.72,81658.9,19.3,0.26266,0.00016,19.85947]
[1778138189060,33.72,81660.48,19.3,0.26291,0.00016,19.8696]
[1778138190731,33.72,81669.38,19.3,0.26433,0.00016,19.92628]
[1778138194741,33.72,81666.29,19.3,0.26379,0.00016,19.90162]
[1778138194746,33.72,81666.29,19.3,0.26379,0.00016,19.90162]
[1778138195351,33.72,81668.96,19.3,0.26422,0.00016,19.91858]
[1778138200386,33.72,81672.03,19.3,0.2647,0.00016,19.9378]
[1778138203667,33.71,81674.15,19.3,0.26503,0.00016,19.95104]
[1778138205358,33.71,81677.99,19.3,0.26564,0.00016,19.97539]
[1778138205422,33.71,81680.29,19.3,0.26601,0.00016,19.98992]
[1778138205940,33.71,81680.29,19.3,0.26601,0.00016,19.98992]
[1778138206570,33.71,81680.14,19.3,0.26599,0.00016,19.98903]
[1778138206772,33.71,81680.14,19.3,0.26599,0.00016,19.98903]
[1778138207435,33.71,81681.35,19.3,0.26618,0.00016,19.99665]
[1778138211411,33.71,81681.3,19.3,0.26618,0.00016,19.99648]
[1778138216498,33.72,81684.14,19.3,0.26664,0.00016,20.01466]
[1778138217854,33.72,81684.14,19.3,0.26664,0.00016,20.01466]
[1778138218512,33.72,81684.25,19.3,0.26666,0.00016,20.01542]
[1778138218701,33.72,81684.25,19.3,0.26666,0.00016,20.01542]
[1778138219519,33.72,81681.88,19.3,0.26628,0.00016,20.00047]
[1778138220134,33.72,81681.88,19.3,0.26628,0.00016,20.00047]
[1778138220570,33.72,81681.88,19.3,0.26628,0.00016,20.00047]
[1778138220679,33.72,81680.19,19.3,0.26601,0.00016,19.98983]
[1778138221533,33.72,81676.01,19.3,0.26534,0.00016,19.96323]
[1778138223938,33.71,81679.61,19.3,0.26591,0.00016,19.98583]
[1778138223952,33.71,81679.61,19.3,0.26591,0.00016,19.98583]
[1778138224295,33.71,81679.61,19.3,0.26591,0.00016,19.98583]
[1778138224554,33.71,81682.38,19.3,0.26635,0.00016,20.00323]
[1778138227121,33.71,81687.01,19.3,0.26709,0.00016,20.03254]
[1778138227277,33.71,81687.01,19.3,0.26709,0.00016,20.03254]
[1778138227281,33.71,81687.01,19.3,0.26709,0.00016,20.03254]
[1778138227304,33.71,81687.01,19.3,0.26709,0.00016,20.03254]
[1778138227575,33.71,81687.22,19.3,0.26712,0.00016,20.03388]
[1778138228299,33.71,81687.22,19.3,0.26712,0.00016,20.03388]
[1778138228582,33.71,81686.66,19.3,0.26703,0.00016,20.03027]
[1778138229602,33.71,81686.16,19.3,0.26695,0.00016,20.02713]
[1778138230596,33.71,81684.61,19.3,0.26668,0.00016,20.01659]
[1778138231298,33.71,81684.61,19.3,0.26668,0.00016,20.01659]
[1778138231312,33.71,81684.61,19.3,0.26668,0.00016,20.01659]
[1778138231368,33.71,81684.61,19.3,0.26668,0.00016,20.01659]
[1778138231530,33.71,81684.61,19.3,0.26668,0.00016,20.01659]
[1778138231603,33.71,81689.25,19.3,0.26742,0.00016,20.0458]
[1778138236507,33.71,81697.53,19.3,0.26874,0.00016,20.09736]
[1778138241390,33.71,81701.75,19.3,0.26941,0.00016,20.12355]
[1778138246708,33.71,81701.52,19.3,0.26936,0.00016,20.12165]
[1778138249060,33.7,81701.84,19.3,0.26939,0.00016,20.12288]
[1778138254921,33.69,81701.4,19.3,0.26919,0.00016,20.11173]
[1778138257708,33.69,81702.26,19.3,0.26932,0.00016,20.11686]
[1778138258184,33.69,81702.26,19.3,0.26932,0.00016,20.11686]
[1778138260482,33.69,81699.5,19.3,0.26887,0.00016,20.09947]
[1778138261141,33.68,81698.2,19.3,0.26865,0.00016,20.09076]
[1778138261435,33.68,81698.2,19.3,0.26865,0.00016,20.09076]
[1778138261585,33.68,81697.04,19.3,0.26846,0.00016,20.08343]
[1778138262035,33.68,81697.04,19.3,0.26846,0.00016,20.08343]
[1778138262402,33.68,81697.04,19.3,0.26846,0.00016,20.08343]
[1778138262492,33.68,81689.3,19.3,0.26719,0.00016,20.03338]
[1778138262657,33.68,81689.3,19.3,0.26719,0.00016,20.03338]
[1778138262706,33.68,81689.3,19.3,0.26719,0.00016,20.03338]
[1778138263221,33.68,81689.3,19.3,0.26719,0.00016,20.03338]
[1778138263539,33.68,81689.3,19.3,0.26719,0.00016,20.03338]
[1778138263562,33.68,81683.73,19.3,0.26629,0.00016,19.99817]
[1778138267564,33.68,81689.59,19.3,0.26723,0.00016,20.03522]
[1778138267855,33.68,81689.63,19.3,0.26724,0.00016,20.03548]
[1778138271483,33.68,81690.06,19.3,0.26731,0.00016,20.0383]
[1778138271543,33.68,81690.06,19.3,0.26731,0.00016,20.0383]
[1778138271693,33.68,81690.28,19.3,0.26735,0.00016,20.03973]
[1778138271746,33.68,81690.28,19.3,0.26735,0.00016,20.03973]
[1778138273508,33.68,81696.24,19.3,0.26831,0.00016,20.07729]
[1778138273565,33.68,81696.24,19.3,0.26831,0.00016,20.07729]
[1778138275573,33.68,81703.23,19.3,0.26944,0.00016,20.12144]
[1778138277827,33.68,81699.63,19.3,0.26886,0.00016,20.09898]
[1778138277847,33.68,81699.63,19.3,0.26886,0.00016,20.09898]
[1778138278416,33.68,81699.63,19.3,0.26886,0.00016,20.09898]
[1778138279407,33.68,81697.96,19.3,0.26859,0.00016,20.08855]
[1778138279627,33.68,81697.96,19.3,0.26859,0.00016,20.08855]
[1778138279458,33.68,81687.59,19.3,0.26693,0.00016,20.02327]
[1778138280246,33.68,81687.59,19.3,0.26693,0.00016,20.02327]
[1778138280826,33.68,81681.05,19.3,0.26589,0.00016,19.98204]
[1778138285981,33.68,81686.9,19.3,0.26684,0.00016,20.01982]
[1778138291255,33.69,81688.52,19.3,0.26712,0.00016,20.03064]
[1778138291924,33.69,81689.39,19.3,0.26726,0.00016,20.03625]
[1778138295499,33.69,81692.33,19.3,0.26774,0.00016,20.05513]
[1778138295586,33.69,81692.33,19.3,0.26774,0.00016,20.05513]
[1778138301086,33.69,81686.21,19.3,0.26678,0.00016,20.01739]
[1778138302536,33.69,81686.21,19.3,0.26678,0.00016,20.01739]
[1778138307023,33.7,81684.85,19.3,0.26659,0.00016,20.00957]
[1778138309003,33.7,81685.54,19.3,0.2667,0.00016,20.01409]
[1778138309413,33.7,81686.0,19.3,0.26678,0.00016,20.01728]
[1778138311141,33.7,81686.31,19.3,0.26683,0.00016,20.01928]
[1778138313209,33.7,81685.87,19.3,0.26673,0.00016,20.0118]
[1778138318093,33.7,81682.98,19.3,0.26627,0.00016,19.99373]
[1778138318144,33.7,81682.98,19.3,0.26627,0.00016,19.99373]
[1778138318295,33.7,81680.87,19.3,0.26594,0.00016,19.98044]
[1778138319613,33.7,81671.69,19.3,0.26447,0.00016,19.92211]
[1778138320643,33.7,81671.69,19.3,0.26447,0.00016,19.92211]
[1778138320653,33.7,81661.75,19.3,0.26289,0.00016,19.85876]
[1778138322944,33.7,81659.74,19.3,0.26257,0.00016,19.8459]
[1778138323036,33.7,81659.74,19.3,0.26257,0.00016,19.8459]
[1778138323208,33.7,81659.74,19.3,0.26257,0.00016,19.8459]
[1778138323299,33.7,81659.74,19.3,0.26257,0.00016,19.8459]
[1778138323400,33.7,81655.93,19.3,0.26196,0.00016,19.82153]
[1778138327389,33.7,81646.13,19.3,0.2604,0.00016,19.75825]
[1778138333245,33.7,81646.52,19.3,0.26045,0.00016,19.7605]
[1778138335649,33.7,81641.83,19.3,0.25971,0.00016,19.73022]
[1778138336751,33.7,81630.56,19.3,0.25792,0.00016,19.65736]
[1778138336924,33.7,81630.56,19.3,0.25792,0.00016,19.65736]
[1778138337216,33.7,81630.56,19.3,0.25792,0.00016,19.65736]
[1778138337443,33.7,81620.95,19.3,0.25641,0.00016,19.59509]
[1778138337973,33.7,81620.95,19.3,0.25641,0.00016,19.59509]
[1778138339288,33.69,81614.43,19.3,0.25539,0.00016,19.55256]
[1778138339692,33.69,81614.43,19.3,0.25539,0.00016,19.55256]
[1778138340982,33.69,81607.16,19.3,0.25425,0.00016,19.50498]
[1778138341075,33.69,81607.16,19.3,0.25425,0.00016,19.50498]
[1778138341276,33.69,81607.16,19.3,0.25425,0.00016,19.50498]
[1778138341368,33.69,81598.48,19.3,0.25289,0.00016,19.44816]
[1778138345396,33.69,81584.67,19.3,0.25072,0.00016,19.35683]
[1778138346877,33.69,81583.4,19.3,0.25052,0.00016,19.34838]
[1778138347039,33.69,81583.4,19.3,0.25052,0.00016,19.34838]
[1778138347586,33.69,81581.42,19.3,0.25022,0.00016,19.33524]
[1778138349294,33.69,81577.19,19.3,0.24956,0.00015,19.30722]
[1778138349368,33.69,81577.19,19.3,0.24956,0.00015,19.30722]
[1778138350050,33.69,81577.32,19.3,0.24958,0.00015,19.30802]
[1778138350244,33.69,81577.32,19.3,0.24958,0.00015,19.30802]
[1778138350427,33.69,81577.32,19.3,0.24958,0.00015,19.30802]
[1778138350809,33.69,81569.51,19.3,0.24837,0.00015,19.25629]
[1778138352787,33.69,81561.76,19.3,0.24717,0.00015,19.20475]
[1778138354829,33.69,81571.32,19.3,0.24864,0.00015,19.26819]
[1778138355936,33.69,81571.35,19.3,0.24865,0.00015,19.26837]
[1778138356109,33.69,81571.35,19.3,0.24865,0.00015,19.26837]
[1778138361475,33.69,81578.61,19.3,0.24977,0.00016,19.31616]
[1778138367226,33.69,81580.21,19.3,0.25,0.00016,19.3262]
[1778138372587,33.69,81581.05,19.3,0.25008,0.00016,19.3263]
[1778138373796,33.68,81584.19,19.3,0.25056,0.00016,19.3469]
[1778138374280,33.68,81584.19,19.3,0.25056,0.00016,19.3469]
[1778138378828,33.68,81591.57,19.3,0.25169,0.00016,19.39473]
[1778138378863,33.68,81591.57,19.3,0.25169,0.00016,19.39473]
[1778138379402,33.68,81591.57,19.3,0.25169,0.00016,19.39473]
[1778138384017,33.68,81593.55,19.3,0.25198,0.00016,19.40697]
[1778138384592,33.68,81593.55,19.3,0.25198,0.00016,19.40697]
[1778138384672,33.68,81598.7,19.3,0.25278,0.00016,19.44058]
[1778138388619,33.68,81599.7,19.3,0.25294,0.00016,19.44712]
[1778138388743,33.68,81599.37,19.3,0.25289,0.00016,19.44495]
[1778138390919,33.68,81599.24,19.3,0.25286,0.00016,19.44387]
[1778138393061,33.68,81596.12,19.3,0.25237,0.00016,19.42309]
[1778138393735,33.68,81595.73,19.3,0.2523,0.00016,19.42039]
[1778138394137,33.68,81595.73,19.3,0.2523,0.00016,19.42039]
[1778138394141,33.68,81595.73,19.3,0.2523,0.00016,19.42039]
[1778138399777,33.68,81595.71,19.3,0.25229,0.00016,19.42006]
[1778138404813,33.67,81598.99,19.3,0.2528,0.00016,19.44136]
[1778138409847,33.67,81600.6,19.3,0.25304,0.00016,19.45164]
[1778138411747,33.67,81600.6,19.3,0.25304,0.00016,19.45164]
[1778138411800,33.67,81601.65,19.3,0.2532,0.00016,19.45838]
[1778138412275,33.67,81601.65,19.3,0.2532,0.00016,19.45838]
[1778138412414,33.67,81601.65,19.3,0.2532,0.00016,19.45838]
[1778138412563,33.67,81602.59,19.3,0.25335,0.00016,19.46435]
[1778138417662,33.67,81609.83,19.3,0.25447,0.00016,19.51141]
[1778138420400,33.67,81611.41,19.3,0.25472,0.00016,19.52157]
[1778138420532,33.67,81611.41,19.3,0.25472,0.00016,19.52157]
[1778138426294,33.67,81610.48,19.3,0.25456,0.00016,19.51525]
[1778138426580,33.67,81610.48,19.3,0.25456,0.00016,19.51525]
[1778138433511,33.67,81611.78,19.3,0.25476,0.00016,19.52337]
[1778138435546,33.67,81611.75,19.3,0.25471,0.00016,19.51817]
[1778138435582,33.67,81611.75,19.3,0.25471,0.00016,19.51817]
[1778138435589,33.67,81611.75,19.3,0.25471,0.00016,19.51817]
[1778138436814,33.67,81609.32,19.3,0.25433,0.00016,19.50221]
[1778138437036,33.67,81600.1,19.3,0.25289,0.00016,19.44183]
[1778138441855,33.67,81600.46,19.3,0.25293,0.00016,19.44382]
[1778138442828,33.67,81600.46,19.3,0.25293,0.00016,19.44382]
[1778138442071,33.67,81601.48,19.3,0.25309,0.00016,19.45051]
[1778138444476,33.67,81603.27,19.3,0.25337,0.00016,19.46227]
[1778138444550,33.67,81603.27,19.3,0.25337,0.00016,19.46227]
[1778138444580,33.67,81603.27,19.3,0.25337,0.00016,19.46227]
[1778138445719,33.67,81614.13,19.3,0.25508,0.00016,19.53329]
[1778138450799,33.67,81621.5,19.3,0.25623,0.00016,19.58112]
[1778138453029,33.66,81612.59,19.3,0.25482,0.00016,19.52255]
[1778138453125,33.66,81612.59,19.3,0.25482,0.00016,19.52255]
[1778138453531,33.66,81611.93,19.3,0.25471,0.00016,19.51819]
[1778138454659,33.66,81611.93,19.3,0.25471,0.00016,19.51819]
[1778138454713,33.66,81609.71,19.3,0.25436,0.00016,19.50366]
[1778138455053,33.66,81609.71,19.3,0.25436,0.00016,19.50366]
[1778138455842,33.66,81609.7,19.3,0.25436,0.00016,19.50347]
[1778138456729,33.66,81609.7,19.3,0.25436,0.00016,19.50347]
[1778138456784,33.66,81614.81,19.3,0.25516,0.00016,19.53682]
[1778138462688,33.66,81622.19,19.3,0.25631,0.00016,19.58472]
[1778138466121,33.66,81621.79,19.3,0.25624,0.00016,19.58167]
[1778138467790,33.66,81621.7,19.3,0.25622,0.00016,19.58101]
[1778138469320,33.66,81616.2,19.3,0.25536,0.00016,19.54508]
[1778138469332,33.66,81616.2,19.3,0.25536,0.00016,19.54508]
[1778138474629,33.66,81622.64,19.3,0.25636,0.00016,19.58675]
[1778138476316,33.66,81625.24,19.3,0.25677,0.00016,19.60347]
[1778138476782,33.66,81625.24,19.3,0.25677,0.00016,19.60347]
[1778138476841,33.66,81625.41,19.3,0.25679,0.00016,19.60448]
[1778138477233,33.66,81625.41,19.3,0.25679,0.00016,19.60448]
[1778138477316,33.66,81630.5,19.3,0.25759,0.00016,19.63752]
[1778138479122,33.66,81632.86,19.3,0.25796,0.00016,19.65273]
[1778138479152,33.66,81632.86,19.3,0.25796,0.00016,19.65273]
[1778138479330,33.66,81633.54,19.3,0.25807,0.00016,19.65704]
[1778138483138,33.66,81627.24,19.3,0.25708,0.00016,19.61618]
[1778138483358,33.66,81627.32,19.3,0.25709,0.00016,19.61673]
[1778138488444,33.66,81626.12,19.3,0.25689,0.00016,19.6087]
[1778138488525,33.66,81626.12,19.3,0.25689,0.00016,19.6087]
[1778138488627,33.66,81625.58,19.3,0.2568,0.00016,19.60503]
[1778138494506,33.65,81619.85,19.3,0.25586,0.00016,19.56252]
[1778138500866,33.65,81622.9,19.3,0.25632,0.00016,19.58184]
[1778138508380,33.65,81621.12,19.3,0.25602,0.00016,19.56938]
[1778138513420,33.65,81619.35,19.3,0.25573,0.00016,19.55743]
[1778138518373,33.64,81619.33,19.3,0.25572,0.00016,19.55685]
[1778138524646,33.64,81620.04,19.3,0.25582,0.00016,19.56098]
[1778138529652,33.64,81617.96,19.3,0.25548,0.00016,19.54711]
[1778138534761,33.64,81618.29,19.3,0.25553,0.00016,19.54896]
[1778138537209,33.64,81626.39,19.3,0.25679,0.00016,19.60144]
[1778138540965,33.64,81633.35,19.3,0.25788,0.00016,19.64619]
[1778138541001,33.64,81633.35,19.3,0.25788,0.00016,19.64619]
[1778138541696,33.64,81633.35,19.3,0.25788,0.00016,19.64619]
[1778138542109,33.64,81633.52,19.3,0.25791,0.00016,19.64729]
[1778138542772,33.64,81633.92,19.3,0.25797,0.00016,19.64991]
[1778138545151,33.64,81632.54,19.3,0.25775,0.00016,19.641]
[1778138545216,33.64,81632.54,19.3,0.25775,0.00016,19.641]
[1778138545900,33.64,81624.12,19.3,0.25643,0.00016,19.58634]
[1778138551835,33.64,81623.56,19.3,0.25629,0.00016,19.57743]
[1778138556870,33.64,81628.25,19.3,0.25702,0.00016,19.60755]
[1778138561905,33.63,81631.33,19.3,0.2575,0.00016,19.62719]
[1778138566879,33.63,81631.97,19.3,0.25759,0.00016,19.63103]
[1778138566907,33.63,81631.97,19.3,0.25759,0.00016,19.63095]
[1778138570176,33.63,81640.67,19.3,0.25896,0.00016,19.68727]
[1778138572305,33.63,81641.02,19.3,0.25902,0.00016,19.68952]
[1778138572746,33.63,81641.65,19.3,0.25912,0.00016,19.69357]
[1778138574201,33.63,81640.14,19.3,0.25888,0.00016,19.68381]
[1778138574301,33.63,81641.04,19.3,0.25902,0.00016,19.6894]
[1778138575008,33.63,81641.04,19.3,0.25902,0.00016,19.6894]
[1778138578676,33.63,81638.55,19.3,0.25862,0.00016,19.67329]
[1778138578738,33.63,81639.27,19.3,0.25874,0.00016,19.67796]
[1778138583052,33.63,81631.55,19.3,0.25751,0.00016,19.62759]
[1778138588304,33.63,81627.67,19.3,0.25689,0.00016,19.60202]
[1778138595386,33.63,81622.43,19.3,0.25605,0.00016,19.56764]
[1778138601600,33.63,81621.15,19.3,0.25584,0.00016,19.55882]
[1778138602393,33.62,81620.88,19.6,0.25579,0.00016,19.55693]
[1778138602572,33.62,81620.88,19.6,0.25579,0.00016,19.55693]
[1778138602906,33.62,81618.71,19.6,0.25545,0.00016,19.54273]
[1778138604822,33.62,81614.51,19.6,0.25479,0.00016,19.51523]
[1778138605133,33.62,81611.94,19.6,0.25438,0.00016,19.49838]
[1778138605724,33.62,81611.94,19.6,0.25438,0.00016,19.49838]
[1778138606278,33.62,81610.25,19.6,0.25412,0.00016,19.48719]
[1778138606727,33.62,81608.77,19.6,0.25388,0.00016,19.47748]
[1778138612635,33.62,81614.61,19.6,0.25475,0.00016,19.51033]
[1778138618305,33.62,81614.51,19.6,0.25471,0.00016,19.50867]
[1778138623340,33.62,81611.71,19.6,0.25425,0.00016,19.48974]
[1778138631086,33.61,81611.78,19.6,0.25425,0.00016,19.48966]
[1778138634455,33.61,81611.47,19.6,0.25419,0.00016,19.48702]
[1778138634493,33.61,81611.47,19.6,0.25419,0.00016,19.48702]
[1778138634556,33.61,81611.11,19.6,0.25413,0.00016,19.48456]
[1778138641467,33.61,81610.99,19.6,0.25411,0.00016,19.48388]
[1778138643321,33.61,81609.45,19.6,0.25387,0.00016,19.47381]
[1778138644378,33.61,81607.91,19.6,0.25363,0.00016,19.46374]
[1778138644488,33.61,81606.43,19.6,0.2534,0.00016,19.45408]
[1778138649836,33.61,81599.94,19.6,0.25238,0.00016,19.41125]
[1778138652960,33.61,81603.16,19.6,0.25288,0.00016,19.43236]
[1778138653183,33.61,81609.95,19.6,0.25394,0.00016,19.47685]
[1778138653782,33.61,81609.95,19.6,0.25394,0.00016,19.47685]
[1778138653799,33.61,81610.85,19.6,0.25409,0.00016,19.48276]
[1778138655190,33.61,81612.56,19.6,0.25435,0.00016,19.49396]
[1778138655785,33.61,81612.56,19.6,0.25435,0.00016,19.49396]
[1778138661407,33.61,81607.37,19.6,0.25354,0.00016,19.45987]
[1778138661907,33.61,81605.74,19.6,0.25328,0.00016,19.44921]
[1778138662645,33.61,81605.74,19.6,0.25328,0.00016,19.44921]
[1778138662815,33.61,81605.86,19.6,0.2533,0.00016,19.44993]
[1778138668658,33.61,81606.16,19.6,0.25335,0.00016,19.45215]
[1778138674700,33.61,81606.14,19.6,0.25332,0.00016,19.44738]
[1778138676734,33.61,81606.14,19.6,0.25332,0.00016,19.44738]
[1778138682813,33.61,81608.44,19.6,0.25368,0.00016,19.46262]
[1778138683512,33.61,81608.47,19.6,0.25369,0.00016,19.4629]
[1778138683861,33.61,81608.47,19.6,0.25369,0.00016,19.4629]
[1778138684689,33.61,81608.02,19.6,0.25362,0.00016,19.45997]
[1778138684772,33.61,81608.56,19.6,0.2537,0.00016,19.46353]
[1778138689808,33.61,81609.8,19.6,0.25389,0.00016,19.47128]
[1778138690868,33.61,81609.8,19.6,0.25389,0.00016,19.47128]
[1778138690968,33.61,81610.86,19.6,0.25405,0.00016,19.47813]
[1778138691944,33.61,81610.86,19.6,0.25405,0.00016,19.47813]
[1778138692042,33.61,81610.55,19.6,0.25401,0.00016,19.4761]
[1778138697972,33.61,81607.69,19.6,0.25355,0.00016,19.4569]
[1778138703850,33.61,81607.23,19.6,0.25346,0.00016,19.45342]
[1778138708944,33.61,81615.71,19.6,0.25478,0.00016,19.50844]
[1778138714625,33.6,81611.96,19.6,0.25418,0.00016,19.48344]
[1778138717716,33.6,81611.96,19.6,0.25417,0.00016,19.48325]
[1778138717757,33.6,81611.96,19.6,0.25417,0.00016,19.48325]
[1778138718007,33.6,81611.43,19.6,0.25408,0.00016,19.47951]
[1778138721544,33.6,81610.86,19.6,0.254,0.00016,19.47577]
[1778138722036,33.6,81610.5,19.6,0.25394,0.00016,19.47338]
[1778138727098,33.6,81610.68,19.6,0.25396,0.00016,19.47427]
[1778138732106,33.6,81606.48,19.6,0.25324,0.00016,19.44081]
[1778138737116,33.6,81606.21,19.6,0.25318,0.00016,19.43862]
[1778138739395,33.59,81600.2,19.6,0.25224,0.00016,19.39897]
[1778138739949,33.59,81600.2,19.6,0.25224,0.00016,19.39897]
[1778138747727,33.59,81600.14,19.6,0.25222,0.00016,19.39815]
[1778138749888,33.59,81589.62,19.6,0.25056,0.00016,19.32829]
[1778138750526,33.59,81589.62,19.6,0.25056,0.00016,19.32829]
[1778138750789,33.59,81589.62,19.6,0.25056,0.00016,19.32829]
[1778138755827,33.59,81591.48,19.6,0.25084,0.00016,19.33995]
[1778138760904,33.59,81590.06,19.6,0.25061,0.00016,19.33019]
[1778138765898,33.59,81583.07,19.6,0.24951,0.00016,19.28366]
[1778138768071,33.59,81574.79,19.6,0.24822,0.00016,19.2286]
[1778138773112,33.59,81577.73,19.6,0.24868,0.00016,19.24817]
[1778138779441,33.58,81578.78,19.6,0.24883,0.00016,19.25466]
[1778138783697,33.58,81588.63,19.6,0.25035,0.00016,19.31944]
[1778138789512,33.58,81588.71,19.6,0.25035,0.00016,19.31935]
[1778138794547,33.58,81590.89,19.6,0.25064,0.00016,19.3282]
[1778138801597,33.58,81591.22,19.6,0.25067,0.00016,19.32967]
[1778138806613,33.57,81584.41,19.6,0.2496,0.00016,19.28412]
[1778138811865,33.57,81586.83,19.6,0.24996,0.00016,19.29959]
[1778138819724,33.57,81588.25,19.6,0.25015,0.00016,19.30785]
[1778138824759,33.56,81593.12,19.6,0.2509,0.00016,19.33931]
[1778138826775,33.56,81602.03,19.6,0.25228,0.00016,19.39784]
[1778138830355,33.56,81603.98,19.6,0.25258,0.00016,19.41016]
[1778138835674,33.56,81601.38,19.6,0.25215,0.00016,19.39222]
[1778138841774,33.56,81599.0,19.6,0.25176,0.00016,19.37586]
[1778138846243,33.55,81608.42,19.6,0.25321,0.00016,19.43702]
[1778138851954,33.55,81608.13,19.6,0.2531,0.00016,19.4291]
[1778138856989,33.54,81608.23,19.6,0.25309,0.00016,19.4288]
[1778138862024,33.54,81613.27,19.6,0.25386,0.00016,19.46086]
[1778138868066,33.54,81613.29,19.6,0.25383,0.00016,19.45965]
[1778138875115,33.53,81612.92,19.6,0.25373,0.00016,19.45568]
[1778138877509,33.53,81611.93,19.6,0.25357,0.00016,19.44876]
[1778138877604,33.53,81611.93,19.8,0.25357,0.00016,19.44876]
[1778138877611,33.53,81611.93,19.8,0.25357,0.00016,19.44876]
[1778138877800,33.53,81611.93,19.8,0.25357,0.00016,19.44876]
[1778138877832,33.53,81611.93,19.8,0.25357,0.00016,19.44876]
[1778138878033,33.53,81611.93,19.8,0.25357,0.00016,19.44876]
[1778138878136,33.53,81601.46,19.8,0.25192,0.00016,19.37959]
[1778138880431,33.53,81596.75,19.8,0.25117,0.00016,19.34805]
[1778138880799,33.53,81596.75,19.8,0.25117,0.00016,19.34805]
[1778138881157,33.52,81600.3,19.8,0.25172,0.00016,19.3712]
[1778138886192,33.52,81600.8,19.8,0.25176,0.00016,19.37285]
[1778138887415,33.52,81603.01,19.8,0.25209,0.00016,19.38711]
[1778138887747,33.52,81603.01,19.8,0.25209,0.00016,19.38711]
[1778138888206,33.52,81604.94,19.8,0.25239,0.00016,19.39961]
[1778138889598,33.52,81605.41,19.8,0.25246,0.00016,19.40246]
[1778138890220,33.51,81605.3,19.8,0.25244,0.00016,19.4015]
[1778138891726,33.51,81604.69,19.8,0.25233,0.00016,19.39712]
[1778138892234,33.51,81605.11,19.8,0.25239,0.00016,19.39954]
[1778138892904,33.51,81605.11,19.8,0.25239,0.00016,19.39954]
[1778138895167,33.51,81600.99,19.8,0.25173,0.00016,19.37177]
[1778138895256,33.51,81602.11,19.8,0.2519,0.00016,19.37897]
[1778138895769,33.51,81602.11,19.8,0.2519,0.00016,19.37897]
[1778138896046,33.51,81602.11,19.8,0.2519,0.00016,19.37897]
[1778138896263,33.51,81601.83,19.8,0.25185,0.00016,19.37679]
[1778138899309,33.51,81601.79,19.8,0.25183,0.00016,19.37592]
[1778138900291,33.5,81601.74,19.8,0.25181,0.00016,19.37527]
[1778138904117,33.5,81602.05,19.8,0.25184,0.00016,19.37636]
[1778138904218,33.5,81601.39,19.8,0.25172,0.00016,19.37169]
[1778138908924,33.5,81601.71,19.8,0.25177,0.00016,19.3736]
[1778138908941,33.5,81601.71,19.8,0.25177,0.00016,19.3736]
[1778138908943,33.5,81601.71,19.8,0.25177,0.00016,19.3736]
[1778138909006,33.5,81601.71,19.8,0.25177,0.00016,19.3736]
[1778138909010,33.5,81601.71,19.8,0.25177,0.00016,19.3736]
[1778138910283,33.5,81601.71,19.8,0.25175,0.00016,19.37279]
[1778138910361,33.5,81594.7,19.8,0.25065,0.00016,19.32624]
[1778138911678,33.5,81594.7,19.8,0.25065,0.00016,19.32624]
[1778138912196,33.49,81594.54,19.8,0.25057,0.00016,19.31977]
[1778138913737,33.49,81591.29,19.8,0.25006,0.00016,19.29809]
[1778138914261,33.49,81591.24,19.8,0.25005,0.00016,19.29763]
[1778138916171,33.49,81590.97,19.8,0.25,0.00016,19.2956]
[1778138916591,33.49,81587.36,19.8,0.24943,0.00016,19.27141]
[1778138921686,33.49,81576.54,19.8,0.24772,0.00016,19.19842]
[1778138924724,33.48,81575.84,19.8,0.24759,0.00016,19.19288]
[1778138925027,33.48,81576.38,19.8,0.24767,0.00016,19.19627]
[1778138925586,33.48,81576.38,19.8,0.24767,0.00016,19.19627]
[1778138927480,33.47,81567.9,19.8,0.24627,0.00016,19.13599]
[1778138932590,33.47,81564.31,19.8,0.24568,0.00015,19.11056]
[1778138937731,33.46,81562.0,19.8,0.2453,0.00015,19.09413]
[1778138944867,33.46,81568.66,19.8,0.24629,0.00016,19.13707]
[1778138944939,33.46,81568.66,19.8,0.24629,0.00016,19.13707]
[1778138946587,33.45,81559.72,19.8,0.24489,0.00015,19.07628]
[1778138947428,33.45,81558.77,19.8,0.24473,0.00015,19.06968]
[1778138953228,33.45,81558.51,19.8,0.24467,0.00015,19.06698]
[1778138955427,33.45,81563.89,19.8,0.24549,0.00016,19.10256]
[1778138955968,33.45,81563.89,19.8,0.24549,0.00016,19.10256]
[1778138961029,33.44,81561.97,19.8,0.24517,0.00015,19.08873]
[1778138961056,33.44,81561.99,19.8,0.24517,0.00015,19.08865]
[1778138966753,33.44,81571.03,19.8,0.24655,0.00016,19.14858]
[1778138971788,33.44,81566.08,19.8,0.24573,0.00016,19.10971]
[1778138974981,33.44,81566.34,19.8,0.24576,0.00016,19.1112]
[1778138975036,33.44,81565.05,19.8,0.24556,0.00016,19.10241]
[1778138980698,33.43,81565.22,19.8,0.24556,0.00016,19.10242]
[1778138985886,33.43,81563.19,19.8,0.24521,0.00016,19.08752]
[1778138991040,33.42,81563.79,19.8,0.24529,0.00016,19.09073]
[1778138996963,33.42,81563.55,19.8,0.24522,0.00016,19.08771]
[1778138998314,33.42,81563.55,19.8,0.24522,0.00016,19.08771]
[1778138998977,33.42,81563.44,19.8,0.24519,0.00016,19.0867]
[1778139000423,33.42,81563.46,19.8,0.24519,0.00016,19.08676]
[1778139000432,33.42,81563.46,19.8,0.24519,0.00016,19.08676]
[1778139000440,33.42,81563.46,19.8,0.24519,0.00016,19.08676]
[1778139000447,33.42,81563.46,19.8,0.24519,0.00016,19.08676]
[1778139000991,33.42,81572.16,19.8,0.24654,0.00016,19.1451]
[1778139004731,33.42,81571.24,19.8,0.24639,0.00016,19.13848]
[1778139005055,33.42,81571.24,19.8,0.24639,0.00016,19.13848]
[1778139005153,33.42,81568.58,19.8,0.24597,0.00016,19.1205]
[1778139010202,33.41,81566.81,19.8,0.24567,0.00016,19.10768]
[1778139015396,33.41,81562.57,19.8,0.24499,0.00016,19.07815]
[1778139016905,33.41,81561.38,19.8,0.2448,0.00015,19.06976]
[1778139017104,33.41,81561.57,19.8,0.24482,0.00015,19.07086]
[1778139017618,33.41,81561.57,19.8,0.24482,0.00015,19.07086]
[1778139018163,33.41,81561.57,19.8,0.24482,0.00015,19.07086]
[1778139026929,33.4,81568.49,19.8,0.24588,0.00016,19.1166]
[1778139032209,33.4,81563.18,19.8,0.245,0.00016,19.07545]
[1778139037297,33.4,81559.74,19.8,0.24446,0.00015,19.05203]
[1778139037339,33.4,81559.74,19.8,0.24446,0.00015,19.05203]
[1778139037354,33.4,81559.74,19.8,0.24446,0.00015,19.05203]
[1778139037350,33.4,81557.8,19.8,0.24416,0.00015,19.03891]
[1778139038121,33.4,81557.8,19.8,0.24416,0.00015,19.03891]
[1778139038252,33.4,81555.39,19.8,0.24379,0.00015,19.02248]
[1778139038853,33.4,81555.39,19.8,0.24379,0.00015,19.02248]
[1778139039259,33.4,81554.88,19.8,0.24371,0.00015,19.01901]
[1778139040092,33.4,81554.88,19.8,0.24371,0.00015,19.01901]
[1778139040266,33.4,81555.25,19.8,0.24376,0.00015,19.02137]
[1778139045302,33.4,81553.83,19.8,0.24354,0.00015,19.01164]
[1778139045668,33.4,81553.83,19.8,0.24354,0.00015,19.01164]
[1778139046308,33.4,81553.32,19.8,0.24346,0.00015,19.00817]
[1778139051344,33.4,81553.1,19.8,0.2434,0.00015,19.00566]
[1778139056382,33.39,81550.99,19.8,0.24305,0.00015,18.99043]
[1778139061416,33.39,81558.31,19.8,0.24416,0.00015,19.03897]
[1778139062359,33.39,81558.31,19.8,0.24416,0.00015,19.03897]
[1778139062423,33.39,81561.67,19.8,0.24468,0.00016,19.06142]
[1778139062840,33.39,81561.67,19.8,0.24468,0.00016,19.06142]
[1778139065415,33.39,81567.23,19.8,0.24554,0.00016,19.09868]
[1778139065536,33.39,81567.95,19.8,0.24564,0.00016,19.10341]
[1778139065871,33.39,81567.95,19.8,0.24564,0.00016,19.10341]
[1778139066813,33.39,81569.87,19.8,0.24594,0.00016,19.1162]
[1778139066996,33.39,81569.87,19.8,0.24594,0.00016,19.1162]
[1778139067006,33.39,81569.87,19.8,0.24594,0.00016,19.1162]
[1778139067053,33.39,81569.87,19.8,0.24594,0.00016,19.1162]
[1778139067083,33.39,81569.87,19.8,0.24594,0.00016,19.1162]
[1778139067167,33.39,81569.87,19.8,0.24594,0.00016,19.1162]
[1778139067178,33.39,81569.87,19.8,0.24594,0.00016,19.1162]
[1778139067199,33.39,81569.87,19.8,0.24594,0.00016,19.1162]
[1778139067202,33.39,81569.87,19.8,0.24594,0.00016,19.1162]
[1778139067390,33.39,81569.87,19.8,0.24594,0.00016,19.1162]
[1778139067458,33.39,81590.22,19.8,0.24911,0.00016,19.25231]
[1778139067579,33.39,81590.22,19.8,0.24911,0.00016,19.25231]
[1778139067812,33.39,81590.22,19.8,0.24911,0.00016,19.25231]
[1778139068078,33.39,81590.22,19.8,0.24911,0.00016,19.25231]
[1778139068173,33.39,81590.22,19.8,0.24911,0.00016,19.25225]
[1778139068729,33.39,81590.22,19.8,0.24911,0.00016,19.25225]
[1778139069355,33.39,81599.35,19.8,0.25054,0.00016,19.31281]
[1778139069914,33.39,81599.35,19.8,0.25054,0.00016,19.31281]
[1778139070390,33.39,81599.35,19.8,0.25054,0.00016,19.31281]
[1778139072419,33.39,81601.74,19.8,0.25091,0.00016,19.32855]
[1778139073358,33.38,81603.14,19.8,0.25112,0.00016,19.33756]
[1778139073361,33.38,81604.03,19.8,0.25126,0.00016,19.34332]
[1778139076203,33.38,81609.19,19.8,0.25206,0.00016,19.37719]
[1778139077173,33.38,81609.07,19.8,0.25204,0.00016,19.37622]
[1778139077960,33.38,81609.4,19.8,0.25208,0.00016,19.37823]
[1778139080010,33.38,81609.8,19.8,0.25214,0.00016,19.38053]
[1778139082345,33.38,81614.04,19.8,0.2528,0.00016,19.40842]
[1778139082393,33.38,81614.04,19.8,0.2528,0.00016,19.40842]
[1778139083201,33.38,81616.53,19.8,0.25319,0.00016,19.42466]
[1778139087322,33.38,81615.39,19.8,0.253,0.00016,19.41659]
[1778139087531,33.38,81615.45,19.8,0.253,0.00016,19.41658]
[1778139087598,33.38,81614.04,19.8,0.25277,0.00016,19.40726]
[1778139090402,33.37,81614.65,19.8,0.25286,0.00016,19.41088]
[1778139090413,33.37,81614.65,19.8,0.25286,0.00016,19.41088]
[1778139090423,33.37,81614.65,19.8,0.25286,0.00016,19.41088]
[1778139095491,33.37,81614.56,19.8,0.25278,0.00016,19.4044]
[1778139098495,33.37,81614.7,19.8,0.25279,0.00016,19.40475]
[1778139098655,33.37,81614.7,19.8,0.25279,0.00016,19.40475]
[1778139098893,33.37,81614.74,19.8,0.25279,0.00016,19.40474]
[1778139101070,33.37,81618.09,19.8,0.25332,0.00016,19.42681]
[1778139101566,33.37,81622.95,19.8,0.25408,0.00016,19.45879]
[1778139102799,33.37,81625.56,19.8,0.25449,0.00016,19.47586]
[1778139102955,33.37,81625.56,19.8,0.25449,0.00016,19.47586]
[1778139103396,33.37,81625.56,19.8,0.25449,0.00016,19.47586]
[1778139108822,33.36,81629.89,19.8,0.25516,0.00016,19.50344]
[1778139112601,33.36,81634.96,19.8,0.25595,0.00016,19.53624]
[1778139117009,33.36,81631.63,19.8,0.2554,0.00016,19.51341]
[1778139117641,33.36,81630.34,19.8,0.25519,0.00016,19.50475]
[1778139117809,33.36,81621.48,19.8,0.25378,0.00016,19.44636]
[1778139121102,33.35,81619.29,19.8,0.25343,0.00016,19.43153]
[1778139122793,33.35,81627.32,19.8,0.25469,0.00016,19.48427]
[1778139126142,33.35,81618.11,19.8,0.25322,0.00016,19.42297]
[1778139126586,33.35,81618.11,19.8,0.25322,0.00016,19.42297]
[1778139131908,33.35,81617.01,19.8,0.25303,0.00016,19.41514]
[1778139137082,33.35,81617.39,19.8,0.25308,0.00016,19.41727]
[1778139145152,33.35,81617.14,19.8,0.25303,0.00016,19.41515]
[1778139145509,33.35,81617.14,19.8,0.25303,0.00016,19.41515]
[1778139147180,33.34,81627.07,19.8,0.25459,0.00016,19.48018]
[1778139148799,33.34,81627.14,19.8,0.2546,0.00016,19.48049]
[1778139149887,33.34,81628.4,19.8,0.2548,0.00016,19.48865]
[1778139150935,33.34,81632.35,19.8,0.25542,0.00016,19.51449]
[1778139151608,33.34,81630.41,19.8,0.25507,0.00016,19.49669]
[1778139151620,33.34,81630.41,19.8,0.25507,0.00016,19.49669]
[1778139152472,33.34,81630.41,19.8,0.25507,0.00016,19.49669]
[1778139155529,33.34,81630.66,19.8,0.2551,0.00016,19.49785]
[1778139155544,33.34,81631.3,19.8,0.25519,0.00016,19.5019]
[1778139155676,33.34,81631.3,19.8,0.25519,0.00016,19.5019]
[1778139156953,33.34,81633.67,19.8,0.25557,0.00016,19.51743]
[1778139157133,33.34,81633.67,19.8,0.25557,0.00016,19.51743]
[1778139157454,33.34,81633.67,19.8,0.25557,0.00016,19.51743]
[1778139157555,33.34,81633.11,19.8,0.25548,0.00016,19.51367]
[1778139161152,33.34,81629.82,19.8,0.25494,0.00016,19.49153]
[1778139161340,33.34,81629.82,19.8,0.25494,0.00016,19.49153]
[1778139161491,33.34,81629.82,19.8,0.25494,0.00016,19.49153]
[1778139161564,33.34,81629.79,19.8,0.25493,0.00016,19.49117]
[1778139161565,33.34,81629.79,19.8,0.25493,0.00016,19.49117]
[1778139162336,33.34,81629.79,19.8,0.25493,0.00016,19.49117]
[1778139163152,33.34,81634.8,19.8,0.25573,0.00016,19.52408]
[1778139163307,33.34,81634.8,19.8,0.25573,0.00016,19.52408]
[1778139165308,33.34,81634.65,19.8,0.2557,0.00016,19.5229]
[1778139168064,33.33,81635.94,19.8,0.2559,0.00016,19.53109]
[1778139168096,33.33,81635.94,19.8,0.2559,0.00016,19.53109]
[1778139168159,33.33,81635.94,19.8,0.2559,0.00016,19.53109]
[1778139168203,33.33,81635.94,19.8,0.2559,0.00016,19.53109]
[1778139168319,33.33,81635.94,19.8,0.2559,0.00016,19.53109]
[1778139168492,33.33,81638.74,19.8,0.25634,0.00016,19.54937]
[1778139169272,33.33,81638.74,19.8,0.25634,0.00016,19.54937]
[1778139169493,33.33,81648.68,19.8,0.25792,0.00016,19.61446]
[1778139174714,33.33,81651.2,19.8,0.25831,0.00016,19.63042]
[1778139177251,33.33,81651.53,19.8,0.25836,0.00016,19.63233]
[1778139184210,33.33,81651.23,19.8,0.25829,0.00016,19.6296]
[1778139184800,33.33,81651.27,19.8,0.25829,0.00016,19.62958]
[1778139185829,33.33,81654.59,19.8,0.25882,0.00016,19.65111]
[1778139186292,33.33,81657.63,19.8,0.2593,0.00016,19.67076]
[1778139186980,33.33,81657.63,19.8,0.2593,0.00016,19.67076]
[1778139187299,33.33,81657.95,19.8,0.25935,0.00016,19.67276]
[1778139192272,33.32,81657.13,19.8,0.2592,0.00016,19.66664]
[1778139192334,33.32,81657.54,19.8,0.25926,0.00016,19.66912]
[1778139192935,33.32,81657.54,19.8,0.25926,0.00016,19.66912]
[1778139193341,33.32,81657.5,19.8,0.25925,0.00016,19.66877]
[1778139193751,33.32,81657.5,19.8,0.25925,0.00016,19.66877]
[1778139194348,33.32,81657.46,19.8,0.25924,0.00016,19.66841]
[1778139196795,33.32,81659.83,19.8,0.25962,0.00016,19.68365]
[1778139197369,33.32,81659.87,19.8,0.25962,0.00016,19.6838]
[1778139201166,33.32,81660.18,19.8,0.25965,0.00016,19.68517]
[1778139201397,33.32,81660.08,19.8,0.25963,0.00016,19.68431]
[1778139206928,33.31,81659.89,19.8,0.25959,0.00016,19.68273]
[1778139207017,33.31,81659.89,19.8,0.25958,0.00016,19.6824]
[1778139207639,33.31,81659.89,19.8,0.25958,0.00016,19.6824]
[1778139208446,33.31,81659.83,19.8,0.25957,0.00016,19.68189]
[1778139209675,33.31,81659.63,19.8,0.25954,0.00016,19.68048]
[1778139210460,33.31,81659.69,19.8,0.25954,0.00016,19.68065]
[1778139215495,33.31,81659.73,19.8,0.25948,0.00016,19.675]
[1778139220530,33.3,81658.04,19.8,0.25918,0.00016,19.66292]
[1778139222091,33.3,81658.15,19.8,0.2592,0.00016,19.66344]
[1778139222250,33.3,81658.15,19.8,0.2592,0.00016,19.66344]
[1778139222544,33.3,81660.2,19.8,0.25952,0.00016,19.6766]
[1778139223017,33.3,81660.2,19.8,0.25952,0.00016,19.6766]
[1778139223693,33.3,81660.97,19.8,0.25964,0.00016,19.6815]
[1778139224297,33.3,81660.97,19.8,0.25964,0.00016,19.6815]
[1778139224558,33.3,81670.39,19.8,0.26115,0.00016,19.74273]
[1778139227580,33.3,81671.93,19.8,0.2614,0.00016,19.75256]
[1778139227591,33.3,81679.74,19.8,0.26265,0.00016,19.80303]
[1778139227800,33.3,81679.74,19.8,0.26265,0.00016,19.80303]
[1778139229188,33.3,81685.04,19.8,0.2635,0.00016,19.83711]
[1778139229302,33.3,81685.04,19.8,0.2635,0.00016,19.83711]
[1778139229599,33.3,81687.71,19.8,0.26393,0.00016,19.85415]
[1778139231339,33.3,81687.89,19.8,0.26396,0.00016,19.85523]
[1778139231613,33.3,81686.48,19.8,0.26373,0.00016,19.84607]
[1778139232253,33.3,81686.48,19.8,0.26373,0.00016,19.84607]
[1778139237027,33.3,81686.8,19.8,0.26376,0.00016,19.84747]
[1778139237616,33.29,81687.75,19.8,0.26391,0.00016,19.85325]
[1778139240805,33.29,81689.08,19.8,0.26412,0.00016,19.8616]
[1778139241531,33.29,81692.29,19.8,0.26463,0.00016,19.88217]
[1778139242210,33.29,81692.29,19.8,0.26463,0.00016,19.88217]
[1778139242363,33.29,81700.05,19.8,0.26589,0.00016,19.93184]
[1778139243746,33.29,81699.97,19.8,0.26587,0.00016,19.93132]
[1778139243783,33.29,81699.97,19.8,0.26587,0.00016,19.93132]
[1778139244090,33.29,81699.97,19.8,0.26587,0.00016,19.93132]
[1778139244632,33.29,81697.64,19.8,0.26549,0.00016,19.91614]
[1778139245329,33.29,81697.64,19.8,0.26549,0.00016,19.91614]
[1778139245341,33.29,81697.64,19.8,0.26549,0.00016,19.91614]
[1778139245363,33.29,81697.64,19.8,0.26549,0.00016,19.91614]
[1778139245457,33.29,81697.64,19.8,0.26549,0.00016,19.91614]
[1778139245558,33.29,81701.39,19.8,0.26609,0.00016,19.93994]
[1778139247949,33.29,81695.48,19.8,0.26512,0.00016,19.90162]
[1778139248050,33.29,81694.03,19.8,0.26488,0.00016,19.89212]
[1778139250875,33.29,81694.09,19.8,0.26488,0.00016,19.89216]
[1778139251354,33.29,81678.83,19.8,0.26241,0.00016,19.79371]
[1778139251885,33.29,81678.83,19.8,0.26241,0.00016,19.79371]
[1778139251892,33.29,81678.83,19.8,0.26241,0.00016,19.79371]
[1778139252468,33.29,81679.17,19.8,0.26247,0.00016,19.79583]
[1778139253024,33.29,81679.17,19.8,0.26247,0.00016,19.79583]
[1778139253420,33.29,81674.72,19.8,0.26175,0.00016,19.76697]
[1778139253886,33.29,81674.72,19.8,0.26175,0.00016,19.76697]
[1778139260197,33.28,81672.25,19.8,0.26133,0.00016,19.75023]
[1778139261326,33.28,81673.43,19.8,0.26152,0.00016,19.75761]
[1778139261920,33.28,81673.43,19.8,0.26151,0.00016,19.75747]
[1778139267867,33.28,81665.54,19.8,0.26022,0.00016,19.70513]
[1778139272874,33.27,81673.0,19.8,0.26136,0.00016,19.74809]
[1778139273596,33.27,81673.0,19.8,0.26136,0.00016,19.74809]
[1778139272902,33.27,81673.12,19.8,0.26138,0.00016,19.7487]
[1778139273909,33.27,81673.63,19.8,0.26145,0.00016,19.7518]
[1778139278944,33.27,81674.74,19.8,0.2616,0.00016,19.75796]
[1778139284987,33.26,81673.74,19.8,0.26141,0.00016,19.75019]
[1778139287058,33.26,81665.9,19.8,0.26013,0.00016,19.69865]
[1778139291659,33.26,81674.48,19.8,0.2615,0.00016,19.75378]
[1778139297392,33.26,81672.7,19.8,0.26119,0.00016,19.74124]
[1778139302438,33.25,81671.87,19.8,0.26103,0.00016,19.73493]
[1778139302468,33.25,81671.88,19.8,0.26103,0.00016,19.73481]
[1778139303807,33.25,81672.41,19.8,0.26111,0.00016,19.73818]
[1778139304120,33.25,81673.21,19.8,0.26123,0.00016,19.7432]
[1778139308469,33.25,81669.32,19.8,0.26059,0.00016,19.71738]
[1778139308472,33.25,81669.32,19.8,0.26059,0.00016,19.71738]
[1778139308495,33.25,81669.32,19.8,0.26059,0.00016,19.71738]
[1778139308605,33.25,81665.48,19.8,0.25997,0.00016,19.69221]
[1778139308761,33.25,81665.48,19.8,0.25997,0.00016,19.69221]
[1778139309691,33.25,81646.46,19.8,0.25692,0.00016,19.56748]
[1778139310945,33.25,81648.5,19.8,0.25724,0.00016,19.58075]
[1778139311302,33.24,81648.83,19.8,0.25729,0.00016,19.58277]
[1778139311783,33.24,81648.83,19.8,0.25729,0.00016,19.58277]
[1778139312254,33.24,81650.09,19.8,0.25749,0.00016,19.59101]
[1778139316435,33.24,81664.63,19.8,0.25982,0.00016,19.68594]
[1778139316934,33.24,81664.63,19.8,0.25982,0.00016,19.68594]
[1778139317213,33.24,81665.16,19.8,0.2599,0.00016,19.68927]
[1778139318448,33.24,81665.16,19.8,0.2599,0.00016,19.68927]
[1778139318508,33.24,81664.9,19.8,0.25986,0.00016,19.68754]
[1778139324262,33.24,81665.18,19.8,0.25988,0.00016,19.68851]
[1778139329297,33.24,81664.47,19.8,0.25975,0.00016,19.68315]
[1778139334481,33.24,81664.69,19.8,0.25973,0.00016,19.67915]
[1778139339391,33.23,81660.01,19.8,0.25896,0.00016,19.64788]
[1778139344781,33.23,81658.47,19.8,0.2587,0.00016,19.63729]
[1778139350449,33.23,81661.5,19.8,0.25917,0.00016,19.65658]
[1778139356489,33.22,81661.83,19.8,0.2592,0.00016,19.65789]
[1778139361524,33.22,81660.73,19.8,0.25901,0.00016,19.65007]
[1778139363937,33.22,81661.21,19.8,0.25908,0.00016,19.65297]
[1778139367077,33.22,81651.54,19.8,0.25753,0.00016,19.58936]
[1778139372633,33.22,81644.11,19.8,0.25633,0.00016,19.54015]
[1778139374725,33.22,81643.99,19.8,0.25631,0.00016,19.53919]
[1778139375148,33.22,81643.86,19.8,0.25628,0.00016,19.53825]
[1778139375623,33.22,81642.7,19.8,0.2561,0.00016,19.53053]
[1778139376410,33.22,81642.7,19.8,0.2561,0.00016,19.53053]
[1778139377637,33.22,81628.11,19.8,0.25376,0.00016,19.43376]
[1778139380362,33.22,81626.61,19.8,0.25352,0.00016,19.42362]
[1778139380658,33.22,81626.64,19.8,0.25352,0.00016,19.42372]
[1778139381862,33.22,81625.92,19.8,0.25341,0.00016,19.41895]
[1778139382473,33.22,81625.92,19.8,0.25341,0.00016,19.41895]
[1778139382973,33.22,81626.45,19.8,0.25349,0.00016,19.42238]
[1778139383679,33.22,81626.52,19.8,0.2535,0.00016,19.42286]
[1778139388714,33.21,81635.44,19.8,0.25491,0.00016,19.48137]
[1778139389204,33.21,81635.44,19.8,0.25491,0.00016,19.48137]
[1778139389721,33.21,81641.35,19.8,0.25584,0.00016,19.52023]
[1778139394721,33.21,81641.67,19.8,0.25585,0.00016,19.51711]
[1778139399539,33.21,81640.46,19.8,0.25564,0.00016,19.50869]
[1778139399912,33.21,81639.49,19.8,0.25549,0.00016,19.50221]
[1778139400156,33.21,81639.49,19.8,0.25549,0.00016,19.50221]
[1778139400193,33.21,81639.49,19.8,0.25549,0.00016,19.50221]
[1778139400798,33.21,81636.43,19.8,0.255,0.00016,19.48192]
[1778139405833,33.21,81636.76,19.8,0.25503,0.00016,19.48328]
[1778139410812,33.2,81636.75,19.8,0.25501,0.00016,19.48252]
[1778139411490,33.2,81636.75,19.8,0.25501,0.00016,19.48252]
[1778139412276,33.2,81635.83,19.8,0.25486,0.00016,19.47621]
[1778139412301,33.2,81634.98,19.8,0.25472,0.00016,19.47043]
[1778139417898,33.2,81632.2,19.8,0.25427,0.00016,19.45182]
[1778139417918,33.2,81631.86,19.8,0.25422,0.00016,19.44953]
[1778139423103,33.2,81627.56,19.8,0.25352,0.00016,19.42041]
[1778139424156,33.2,81624.99,19.8,0.25311,0.00016,19.40327]
[1778139424490,33.2,81624.99,19.8,0.25311,0.00016,19.40327]
[1778139424513,33.2,81625.46,19.8,0.25318,0.00016,19.4063]
[1778139426168,33.2,81624.68,19.8,0.25305,0.00016,19.401]
[1778139426608,33.2,81624.68,19.8,0.25305,0.00016,19.401]
[1778139432466,33.2,81628.21,19.8,0.2536,0.00016,19.42392]
[1778139436090,33.19,81627.81,19.8,0.25352,0.00016,19.42051]
[1778139441588,33.19,81626.64,19.8,0.25332,0.00016,19.41213]
[1778139442627,33.19,81625.64,19.8,0.25316,0.00016,19.40538]
[1778139444440,33.19,81623.15,19.8,0.25276,0.00016,19.38874]
[1778139452955,33.19,81626.25,19.8,0.25324,0.00016,19.40882]
[1778139453924,33.19,81626.25,19.8,0.25319,0.00016,19.40358]
[1778139454493,33.19,81626.25,19.8,0.25319,0.00016,19.40358]
[1778139454686,33.19,81626.25,19.8,0.25319,0.00016,19.40358]
[1778139456172,33.19,81637.72,19.8,0.25501,0.00016,19.47929]
[1778139456261,33.18,81639.11,19.8,0.25523,0.00016,19.48831]
[1778139456874,33.18,81639.11,19.8,0.25523,0.00016,19.48831]
[1778139457290,33.18,81639.35,19.8,0.25526,0.00016,19.48971]
[1778139459825,33.18,81639.3,19.8,0.25525,0.00016,19.4892]
[1778139459837,33.18,81639.3,19.8,0.25525,0.00016,19.4892]
[1778139460837,33.18,81638.18,19.8,0.25506,0.00016,19.48161]
[1778139462633,33.18,81624.17,19.8,0.25283,0.00016,19.38838]
[1778139468272,33.18,81622.04,19.8,0.25248,0.00016,19.37373]
[1778139471616,33.18,81622.37,19.8,0.25252,0.00016,19.3758]
[1778139471620,33.18,81622.37,19.8,0.25252,0.00016,19.3758]
[1778139472300,33.18,81632.36,19.8,0.25411,0.00016,19.44202]
[1778139473148,33.18,81632.36,19.8,0.25411,0.00016,19.44202]
[1778139473352,33.18,81637.95,19.8,0.255,0.00016,19.4789]
[1778139475599,33.18,81638.64,19.8,0.25511,0.00016,19.48339]
[1778139475700,33.18,81638.63,19.8,0.2551,0.00016,19.48325]
[1778139477869,33.18,81638.71,19.8,0.25511,0.00016,19.48359]
[1778139477913,33.18,81638.77,19.8,0.25512,0.00016,19.4838]
[1778139477949,33.18,81638.77,19.8,0.25512,0.00016,19.4838]
[1778139478205,33.18,81638.77,19.8,0.25512,0.00016,19.4838]
[1778139478581,33.18,81638.77,19.8,0.25512,0.00016,19.4838]
[1778139478682,33.18,81643.84,19.8,0.25592,0.00016,19.51723]
[1778139479764,33.18,81643.84,19.8,0.25592,0.00016,19.51723]
[1778139479957,33.18,81646.26,19.8,0.25631,0.00016,19.53319]
[1778139480473,33.18,81642.24,19.8,0.25566,0.00016,19.50653]
[1778139481924,33.17,81641.18,19.8,0.25549,0.00016,19.49942]
[1778139482370,33.17,81641.84,19.8,0.2556,0.00016,19.5038]
[1778139487680,33.17,81646.01,19.8,0.25626,0.00016,19.53127]
[1778139488589,33.17,81645.28,19.8,0.25615,0.00016,19.52643]
[1778139494454,33.17,81643.47,19.8,0.25585,0.00016,19.51434]
[1778139497660,33.17,81643.5,19.8,0.25586,0.00016,19.51451]
[1778139498751,33.17,81642.55,19.8,0.2557,0.00016,19.50822]
[1778139498902,33.17,81642.55,19.8,0.2557,0.00016,19.50822]
[1778139498849,33.17,81636.29,19.8,0.25471,0.00016,19.46681]
[1778139499153,33.17,81636.29,19.8,0.25471,0.00016,19.46681]
[1778139499840,33.17,81630.81,19.8,0.25383,0.00016,19.4303]
[1778139505524,33.17,81637.74,19.8,0.25491,0.00016,19.47537]
[1778139507001,33.17,81627.6,19.8,0.25329,0.00016,19.4078]
[1778139507045,33.17,81627.6,19.8,0.25329,0.00016,19.4078]
[1778139507056,33.17,81627.6,19.8,0.25329,0.00016,19.4078]
[1778139507184,33.17,81627.6,19.8,0.25329,0.00016,19.4078]
[1778139507663,33.17,81622.62,19.8,0.25249,0.00016,19.37445]
[1778139512959,33.16,81619.05,19.8,0.25186,0.00016,19.34491]
[1778139512978,33.16,81619.05,19.8,0.25186,0.00016,19.34491]
[1778139512986,33.16,81619.05,19.8,0.25186,0.00016,19.34491]
[1778139513788,33.16,81619.05,19.8,0.25186,0.00016,19.34491]
[1778139513886,33.16,81609.17,19.8,0.25029,0.00016,19.27874]
[1778139518897,33.16,81607.74,19.8,0.25005,0.00016,19.2683]
[1778139524077,33.16,81601.03,19.8,0.24897,0.00016,19.22254]
[1778139529103,33.16,81600.19,19.8,0.24882,0.00016,19.21636]
[1778139534887,33.15,81601.88,19.8,0.24908,0.00016,19.22722]
[1778139541785,33.15,81605.47,19.8,0.24962,0.00016,19.25027]
[1778139544122,33.15,81603.34,19.8,0.24928,0.00016,19.23571]
[1778139549786,33.15,81602.93,19.8,0.2492,0.00016,19.23234]
[1778139554879,33.14,81601.36,19.8,0.24893,0.00016,19.22113]
[1778139555208,33.14,81601.36,19.8,0.24893,0.00016,19.22113]
[1778139560921,33.14,81605.93,19.8,0.24964,0.00016,19.25109]
[1778139565956,33.14,81608.74,19.8,0.25006,0.00016,19.26921]
[1778139570991,33.14,81607.83,19.8,0.2499,0.00016,19.26229]
[1778139576301,33.13,81611.3,19.8,0.2504,0.00016,19.28003]
[1778139580386,33.13,81617.11,19.8,0.25129,0.00016,19.31788]
[1778139587103,33.13,81615.23,19.8,0.25097,0.00016,19.30438]
[1778139592138,33.13,81617.28,19.8,0.25128,0.00016,19.31759]
[1778139598180,33.12,81617.04,19.8,0.25123,0.00016,19.31531]
[1778139599551,33.12,81617.04,19.8,0.25123,0.00016,19.31531]
[1778139599937,33.12,81617.5,19.8,0.2513,0.00016,19.31818]
[1778139605896,33.12,81617.89,19.8,0.25136,0.00016,19.32082]
[1778139611272,33.12,81621.65,19.8,0.25195,0.00016,19.34586]
[1778139615081,33.12,81620.18,19.8,0.25172,0.00016,19.33599]
[1778139620337,33.12,81621.21,19.8,0.25188,0.00016,19.3429]
[1778139625872,33.12,81618.22,19.8,0.25141,0.00016,19.32294]
[1778139631415,33.12,81619.69,19.8,0.25161,0.00016,19.32799]
[1778139634764,33.12,81619.44,19.8,0.25157,0.00016,19.32634]
[1778139634874,33.12,81618.8,19.8,0.25147,0.00016,19.32208]
[1778139636451,33.12,81609.44,19.8,0.24998,0.00016,19.25927]
[1778139641451,33.12,81608.58,19.8,0.24984,0.00016,19.2534]
[1778139641479,33.12,81608.58,19.8,0.24984,0.00016,19.2534]
[1778139646521,33.12,81602.05,19.8,0.2488,0.00016,19.20902]
[1778139652563,33.12,81601.78,19.8,0.24874,0.00016,19.20664]
[1778139653917,33.12,81601.78,19.8,0.24874,0.00016,19.20664]
[1778139654018,33.12,81603.06,19.8,0.24894,0.00016,19.21516]
[1778139655310,33.12,81603.06,19.8,0.24894,0.00016,19.21516]
[1778139655584,33.12,81603.2,19.8,0.24896,0.00016,19.21613]
[1778139660994,33.12,81601.28,19.8,0.24865,0.00016,19.2028]
[1778139661212,33.12,81602.24,19.8,0.2488,0.00016,19.20917]
[1778139661626,33.12,81602.33,19.8,0.24881,0.00016,19.20966]
[1778139663521,33.11,81602.5,19.8,0.24883,0.00016,19.21068]
[1778139663640,33.11,81604.44,19.8,0.24914,0.00016,19.22361]
[1778139668675,33.11,81608.89,19.8,0.24983,0.00016,19.25285]
[1778139673710,33.11,81608.73,19.8,0.24978,0.00016,19.25106]
[1778139678745,33.11,81608.3,19.8,0.2497,0.00016,19.2475]
[1778139683785,33.1,81605.81,19.8,0.24929,0.00016,19.23009]
[1778139685494,33.1,81606.61,19.8,0.24941,0.00016,19.23534]
[1778139685799,33.1,81607.33,19.8,0.24952,0.00016,19.24005]
[1778139687272,33.1,81607.04,19.8,0.24948,0.00016,19.23809]
[1778139687915,33.1,81607.04,19.8,0.24948,0.00016,19.23809]
[1778139693855,33.1,81606.93,19.8,0.24941,0.00016,19.23221]
[1778139697323,33.1,81605.01,19.8,0.24911,0.00016,19.21924]
[1778139697883,33.1,81600.45,19.8,0.24839,0.00016,19.18854]
[1778139702918,33.1,81601.75,19.8,0.24858,0.00016,19.19681]
[1778139707942,33.1,81602.15,19.8,0.24864,0.00016,19.1993]
[1778139707999,33.1,81602.15,19.8,0.24864,0.00016,19.1993]
[1778139708029,33.1,81602.68,19.8,0.24872,0.00016,19.20255]
[1778139709967,33.1,81610.68,19.8,0.24998,0.00016,19.25628]
[1778139710719,33.1,81610.68,19.8,0.24998,0.00016,19.25628]
[1778139710974,33.1,81610.66,19.8,0.24998,0.00016,19.2561]
[1778139716009,33.1,81609.88,19.8,0.24983,0.00016,19.25005]
[1778139721044,33.09,81608.45,19.8,0.24959,0.00016,19.2397]
[1778139725072,33.09,81600.65,19.8,0.24834,0.00016,19.18677]
[1778139728806,33.09,81600.53,19.8,0.24832,0.00016,19.18572]
[1778139734135,33.09,81603.61,19.8,0.24879,0.00016,19.20602]
[1778139734768,33.09,81603.61,19.8,0.24879,0.00016,19.20602]
[1778139740177,33.09,81609.76,19.8,0.24975,0.00016,19.24676]
[1778139745334,33.08,81606.99,19.8,0.2493,0.00016,19.22754]
[1778139745363,33.08,81606.99,19.8,0.2493,0.00016,19.22754]
[1778139745418,33.08,81606.99,19.8,0.2493,0.00016,19.22754]
[1778139745866,33.08,81606.99,19.8,0.2493,0.00016,19.22754]
[1778139745900,33.08,81608.42,19.8,0.24952,0.00016,19.23704]
[1778139746219,33.08,81623.87,19.8,0.25198,0.00016,19.34059]
[1778139751254,33.08,81623.15,19.8,0.25182,0.00016,19.33084]
[1778139758303,33.08,81622.53,19.8,0.25172,0.00016,19.32668]
[1778139763338,33.08,81623.96,19.8,0.25195,0.00016,19.33624]
[1778139768758,33.08,81624.22,19.8,0.25199,0.00016,19.33798]
[1778139768910,33.08,81624.22,19.8,0.25199,0.00016,19.33798]
[1778139769097,33.08,81623.47,19.8,0.25187,0.00016,19.33296]
[1778139770461,33.08,81627.26,19.8,0.25248,0.00016,19.35839]
[1778139777000,33.08,81629.24,19.8,0.2528,0.00016,19.37191]
[1778139781069,33.09,81630.99,19.8,0.25309,0.00016,19.38382]
[1778139782282,33.09,81630.66,19.8,0.25304,0.00016,19.38173]
[1778139782855,33.09,81625.57,19.8,0.25223,0.00016,19.34776]
[1778139783349,33.09,81625.57,19.8,0.25223,0.00016,19.34776]
[1778139783478,33.09,81620.46,19.8,0.25141,0.00016,19.3136]
[1778139784775,33.09,81620.46,19.8,0.25141,0.00016,19.3136]
[1778139784876,33.09,81615.47,19.8,0.25061,0.00016,19.27994]
[1778139785891,33.09,81615.47,19.8,0.25061,0.00016,19.27994]
[1778139786747,33.09,81614.86,19.8,0.25052,0.00016,19.2759]
[1778139787151,33.09,81614.6,19.8,0.25048,0.00016,19.2742]
[1778139788327,33.09,81610.46,19.8,0.24982,0.00016,19.24636]
[1778139788757,33.09,81610.46,19.8,0.24982,0.00016,19.24636]
[1778139795969,33.09,81609.48,19.8,0.24966,0.00016,19.23966]
[1778139798623,33.08,81605.32,19.8,0.249,0.00016,19.21158]
[1778139804625,33.08,81599.1,19.8,0.24801,0.00016,19.1692]
[1778139809660,33.08,81601.0,19.8,0.2483,0.00016,19.18162]
[1778139813766,33.08,81600.2,19.8,0.24813,0.00016,19.1711]
[1778139815034,33.08,81600.56,19.8,0.24818,0.00016,19.17346]
[1778139815512,33.08,81593.72,19.8,0.2471,0.00016,19.1272]
[1778139815702,33.08,81595.11,19.8,0.24732,0.00016,19.13658]
[1778139816474,33.08,81595.11,19.8,0.24732,0.00016,19.13658]
[1778139816878,33.08,81595.11,19.8,0.24732,0.00016,19.13658]
[1778139817227,33.08,81596.72,19.8,0.24757,0.00016,19.1473]
[1778139818992,33.08,81598.41,19.8,0.24784,0.00016,19.15867]
[1778139819093,33.08,81598.62,19.8,0.24787,0.00016,19.16003]
[1778139824803,33.08,81598.55,19.8,0.24784,0.00016,19.15869]
[1778139825287,33.08,81599.87,19.8,0.24804,0.00016,19.16743]
[1778139825772,33.08,81598.07,19.8,0.24775,0.00016,19.15522]
[1778139830908,33.07,81596.64,19.8,0.24752,0.00016,19.14535]
[1778139832667,33.07,81589.35,19.8,0.24637,0.00016,19.096]
[1778139832821,33.07,81589.44,19.8,0.24639,0.00016,19.09662]
[1778139837856,33.07,81589.14,19.8,0.24633,0.00016,19.09403]
[1778139842891,33.07,81588.51,19.8,0.24621,0.00016,19.08917]
[1778139845427,33.07,81589.28,19.8,0.24633,0.00016,19.09416]
[1778139846110,33.07,81589.28,19.8,0.24633,0.00016,19.09416]
[1778139846983,33.07,81589.63,19.8,0.24638,0.00016,19.09653]
[1778139847268,33.07,81588.47,19.8,0.2462,0.00016,19.08854]
[1778139847727,33.07,81588.47,19.8,0.2462,0.00016,19.08854]
[1778139847927,33.07,81591.28,19.8,0.24664,0.00016,19.10758]
[1778139849074,33.07,81591.28,19.8,0.24664,0.00016,19.10758]
[1778139849274,33.07,81591.77,19.8,0.24672,0.00016,19.11075]
[1778139849515,33.07,81591.77,19.8,0.24672,0.00016,19.11075]
[1778139855068,33.07,81588.76,19.8,0.24624,0.00016,19.09024]
[1778139858314,33.07,81588.77,19.8,0.24624,0.00016,19.09027]
[1778139859004,33.07,81586.41,19.8,0.24586,0.00016,19.07414]
[1778139864043,33.07,81591.05,19.8,0.24658,0.00016,19.105]
[1778139869077,33.06,81590.73,19.8,0.24651,0.00016,19.10211]
[1778139873723,33.06,81585.33,19.8,0.24561,0.00016,19.06006]
[1778139874112,33.06,81590.57,19.8,0.24643,0.00016,19.0955]
[1778139880155,33.06,81594.38,19.8,0.24703,0.00016,19.12107]
[1778139883563,33.06,81592.47,19.8,0.24673,0.00016,19.10804]
[1778139884040,33.06,81592.47,19.8,0.24673,0.00016,19.10804]
[1778139885494,33.06,81587.66,19.8,0.24597,0.00016,19.07541]
[1778139886687,33.06,81587.66,19.8,0.24597,0.00016,19.07541]
[1778139889486,33.06,81590.82,19.8,0.24646,0.00016,19.09672]
[1778139890224,33.06,81590.86,19.8,0.24646,0.00016,19.09685]
[1778139895259,33.06,81590.99,19.8,0.24647,0.00016,19.09705]
[1778139900294,33.05,81590.85,19.8,0.24643,0.00016,19.0954]
[1778139900473,33.05,81590.85,19.8,0.24643,0.00016,19.0954]
[1778139901301,33.05,81592.92,19.8,0.24676,0.00016,19.10941]
[1778139902792,33.05,81591.46,19.8,0.24652,0.00016,19.09949]
[1778139908350,33.05,81592.1,19.8,0.24662,0.00016,19.10368]
[1778139913385,33.05,81595.12,19.8,0.24709,0.00016,19.12396]
[1778139918977,33.05,81593.45,19.8,0.24683,0.00016,19.1125]
[1778139924462,33.05,81595.26,19.8,0.24711,0.00016,19.12447]
[1778139929499,33.05,81595.02,19.8,0.24706,0.00016,19.12263]
[1778139934534,33.05,81594.92,19.8,0.247,0.00016,19.11685]
[1778139939579,33.05,81596.08,19.8,0.24718,0.00016,19.12447]
[1778139944614,33.05,81596.57,19.8,0.24725,0.00016,19.12735]
[1778139947376,33.05,81594.51,19.8,0.24692,0.00016,19.11324]
[1778139949195,33.05,81590.29,19.8,0.24625,0.00016,19.08457]
[1778139949296,33.05,81587.93,19.8,0.24588,0.00016,19.06846]
[1778139950017,33.05,81587.93,19.8,0.24588,0.00016,19.06846]
[1778139950118,33.05,81587.85,19.8,0.24586,0.00016,19.06777]
[1778139955699,33.04,81588.65,19.8,0.24598,0.00016,19.07309]
[1778139956727,33.04,81589.27,19.8,0.24608,0.00016,19.07717]
[1778139957297,33.04,81585.47,19.8,0.24548,0.00016,19.05128]
[1778139962698,33.04,81583.15,19.8,0.24509,0.00016,19.03462]
[1778139963531,33.04,81583.15,19.8,0.24509,0.00016,19.03444]
[1778139963546,33.04,81583.15,19.8,0.24509,0.00016,19.03444]
[1778139963917,33.04,81584.95,19.8,0.24537,0.00016,19.04646]
[1778139965966,33.04,81584.98,19.8,0.24537,0.00016,19.04644]
[1778139965991,33.04,81584.98,19.8,0.24537,0.00016,19.04644]
[1778139966571,33.04,81587.34,19.8,0.24573,0.00016,19.06224]
[1778139966878,33.04,81587.34,19.8,0.24573,0.00016,19.06224]
[1778139966980,33.04,81590.7,19.8,0.24625,0.00016,19.0848]
[1778139972424,33.03,81592.67,19.8,0.24654,0.00016,19.09707]
[1778139972811,33.03,81593.0,19.8,0.24659,0.00016,19.09921]
[1778139975453,33.03,81592.5,19.8,0.24651,0.00016,19.09562]
[1778139975522,33.03,81592.5,19.8,0.24651,0.00016,19.09562]
[1778139976025,33.03,81588.15,19.8,0.24581,0.00016,19.06583]
[1778139976537,33.03,81588.15,19.8,0.24581,0.00016,19.06583]
[1778139982238,33.03,81588.84,19.8,0.24589,0.00016,19.06935]
[1778139982254,33.03,81593.23,19.8,0.24658,0.00016,19.09889]
[1778139987307,33.02,81591.5,19.8,0.24628,0.00016,19.08609]
[1778139987791,33.02,81591.5,19.8,0.24628,0.00016,19.08609]
[1778139987916,33.02,81592.05,19.8,0.24636,0.00016,19.08962]
[1778139991909,33.02,81592.22,19.8,0.24638,0.00016,19.09052]
[1778139992278,33.02,81592.22,19.8,0.24638,0.00016,19.09052]
[1778139994490,33.02,81594.39,19.8,0.24668,0.00016,19.10008]
[1778139994946,33.02,81594.39,19.8,0.24668,0.00016,19.10008]
[1778140000261,33.02,81594.64,19.8,0.24672,0.00016,19.10156]
[1778140003795,33.02,81594.56,19.8,0.2467,0.00016,19.10082]
[1778140009064,33.02,81596.59,19.8,0.24701,0.00016,19.11425]
[1778140014103,33.02,81596.51,19.8,0.24699,0.00016,19.11354]
[1778140016161,33.02,81595.71,19.8,0.24686,0.00016,19.10797]
[1778140016894,33.02,81596.12,19.8,0.24693,0.00016,19.1107]
[1778140017121,33.02,81596.17,19.8,0.24694,0.00016,19.111]
[1778140022155,33.01,81593.01,19.8,0.24642,0.00016,19.08881]
[1778140027191,33.01,81592.63,19.8,0.24634,0.00016,19.08559]
[1778140032226,33.01,81593.54,19.8,0.24647,0.00016,19.0911]
[1778140037261,33.01,81593.08,19.8,0.24638,0.00016,19.08728]
[1778140039207,33.01,81593.26,19.8,0.24641,0.00016,19.08836]
[1778140039308,33.0,81593.26,19.8,0.2464,0.00016,19.08821]
[1778140042903,33.0,81593.54,19.8,0.24644,0.00016,19.09003]
[1778140043303,33.0,81593.22,19.8,0.24639,0.00016,19.08783]
[1778140044525,33.0,81593.33,19.8,0.24641,0.00016,19.08843]
[1778140045317,33.0,81593.4,19.8,0.24642,0.00016,19.08888]
[1778140050325,33.0,81594.04,19.8,0.24652,0.00016,19.09311]
[1778140050987,33.0,81594.12,19.8,0.24653,0.00016,19.09362]
[1778140051360,33.0,81593.84,19.8,0.24644,0.00016,19.08679]
[1778140056395,33.0,81593.15,19.8,0.24632,0.00016,19.08144]
[1778140061430,33.0,81593.97,19.8,0.24643,0.00016,19.08634]
[1778140066465,33.0,81593.18,19.8,0.24629,0.00016,19.08034]
[1778140068974,33.0,81594.39,19.8,0.24648,0.00016,19.08831]
[1778140069486,32.99,81595.92,19.8,0.24672,0.00016,19.09856]
[1778140071956,32.99,81596.33,19.8,0.24678,0.00016,19.10129]
[1778140077542,32.99,81596.98,19.8,0.24688,0.00016,19.10551]
[1778140078826,32.99,81596.98,19.8,0.24688,0.00016,19.10551]
[1778140079441,32.99,81596.98,19.8,0.24688,0.00016,19.10551]
[1778140079427,32.99,81596.98,19.8,0.24688,0.00016,19.10544]
[1778140081052,32.99,81584.92,19.8,0.24497,0.00016,19.02318]
[1778140084279,32.99,81586.12,19.8,0.24515,0.00016,19.03109]
[1778140084380,32.99,81579.92,19.8,0.24417,0.00016,18.98874]
[1778140086580,32.99,81576.14,19.8,0.24357,0.00016,18.9628]
[1778140089540,32.99,81576.84,19.8,0.24368,0.00016,18.96732]
[1778140094661,32.99,81569.4,19.8,0.24249,0.00016,18.91555]
[1778140096075,32.99,81569.4,19.8,0.24249,0.00016,18.91555]
[1778140096192,32.99,81569.4,19.8,0.24249,0.00016,18.91555]
[1778140096240,32.99,81569.64,19.8,0.24252,0.00016,18.91705]
[1778140101300,32.98,81561.58,19.8,0.24125,0.00016,18.86103]
[1778140103009,32.98,81561.58,19.8,0.24124,0.00016,18.8609]
[1778140103110,32.98,81561.58,19.8,0.24124,0.00016,18.86077]
[1778140108722,32.98,81561.32,19.8,0.2412,0.00016,18.85898]
[1778140111016,32.98,81561.05,19.8,0.24116,0.00016,18.85713]
[1778140111057,32.98,81561.05,19.8,0.24116,0.00016,18.85713]
[1778140111530,32.98,81561.05,19.8,0.24112,0.00016,18.85221]
[1778140112244,32.98,81561.05,19.8,0.24112,0.00016,18.85221]
[1778140112249,32.98,81561.05,19.8,0.24112,0.00016,18.85221]
[1778140112273,32.98,81556.77,19.8,0.24045,0.00016,18.82266]
[1778140112959,32.98,81556.77,19.8,0.24045,0.00016,18.82266]
[1778140113508,32.98,81556.77,19.8,0.24045,0.00016,18.82266]
[1778140116944,32.98,81557.96,19.8,0.24062,0.00016,18.8302]
[1778140119795,32.98,81557.93,19.8,0.2406,0.00016,18.82934]
[1778140119955,32.98,81557.93,19.8,0.2406,0.00016,18.82934]
[1778140120016,32.98,81557.93,19.8,0.24059,0.00016,18.82891]
[1778140121719,32.98,81556.61,19.8,0.24038,0.00016,18.81982]
[1778140121853,32.98,81557.3,19.8,0.24049,0.00016,18.82448]
[1778140127895,32.97,81554.45,19.8,0.24001,0.00016,18.80347]
[1778140131940,32.97,81552.79,19.8,0.23974,0.00016,18.79149]
[1778140136958,32.97,81554.88,19.8,0.24004,0.00016,18.80485]
[1778140142563,32.96,81553.03,19.8,0.23974,0.00016,18.79153]
[1778140143601,32.96,81553.14,19.8,0.23974,0.00016,18.79178]
[1778140148126,32.96,81548.25,19.8,0.23897,0.00016,18.75744]
[1778140148153,32.96,81548.25,19.8,0.23897,0.00016,18.75744]
[1778140148181,32.96,81548.25,19.8,0.23897,0.00016,18.75744]
[1778140148516,32.96,81543.32,19.8,0.2382,0.00016,18.72324]
[1778140149959,32.96,81538.14,19.8,0.23739,0.00016,18.68716]
[1778140153434,32.96,81532.61,19.8,0.23652,0.00015,18.64836]
[1778140153439,32.96,81532.61,19.8,0.23652,0.00015,18.64836]
[1778140153540,32.96,81525.71,19.8,0.23546,0.00015,18.60028]
[1778140154584,32.96,81515.71,19.8,0.23391,0.00015,18.53039]
[1778140155188,32.96,81515.71,19.8,0.23391,0.00015,18.53039]
[1778140155288,32.96,81515.71,19.8,0.23391,0.00015,18.53039]
[1778140155577,32.96,81518.4,19.8,0.23432,0.00015,18.54903]
[1778140156275,32.96,81518.4,19.8,0.23432,0.00015,18.54903]
[1778140156402,32.96,81518.4,19.8,0.23432,0.00015,18.54903]
[1778140156504,32.96,81531.0,19.8,0.23626,0.00015,18.63672]
[1778140157278,32.96,81544.92,19.8,0.23842,0.00016,18.73322]
[1778140157863,32.96,81544.92,19.8,0.23842,0.00016,18.73322]
[1778140157901,32.96,81544.92,19.8,0.23842,0.00016,18.73322]
[1778140158146,32.96,81544.92,19.8,0.23842,0.00016,18.73322]
[1778140159343,32.96,81548.38,19.8,0.23896,0.00016,18.75705]
[1778140159582,32.96,81538.77,19.8,0.23747,0.00016,18.69056]
[1778140165156,32.96,81531.46,19.8,0.23633,0.00015,18.63981]
[1778140170193,32.96,81527.69,19.8,0.23575,0.00015,18.61376]
[1778140171076,32.96,81527.69,19.8,0.23575,0.00015,18.61376]
[1778140171200,32.96,81527.91,19.8,0.23575,0.00015,18.6104]
[1778140171843,32.96,81527.91,19.8,0.23575,0.00015,18.6104]
[1778140172443,32.96,81527.91,19.8,0.23575,0.00015,18.6104]
[1778140174949,32.96,81525.5,19.8,0.23537,0.00015,18.59342]
[1778140175228,32.96,81525.48,19.8,0.23537,0.00015,18.59323]
[1778140177378,32.96,81525.67,19.8,0.2354,0.00015,18.59463]
[1778140177425,32.96,81525.98,19.8,0.23545,0.00015,18.59686]
[1778140179256,32.96,81517.05,19.8,0.23407,0.00015,18.53458]
[1778140183019,32.96,81517.72,19.8,0.23418,0.00015,18.53929]
[1778140183552,32.96,81517.72,19.8,0.23418,0.00015,18.53929]
[1778140183609,32.96,81517.72,19.8,0.23418,0.00015,18.53929]
[1778140183559,32.96,81517.92,19.8,0.23421,0.00015,18.54069]
[1778140184207,32.96,81517.92,19.8,0.23421,0.00015,18.54069]
[1778140184602,32.96,81516.28,19.8,0.23395,0.00015,18.52912]
[1778140186048,32.96,81520.32,19.8,0.23457,0.00015,18.5572]
[1778140186305,32.96,81523.43,19.8,0.23505,0.00015,18.57874]
[1778140191340,32.96,81526.94,19.8,0.23559,0.00015,18.60303]
[1778140192425,32.96,81526.94,19.8,0.23559,0.00015,18.60303]
[1778140192435,32.95,81526.91,19.8,0.23558,0.00015,18.60278]
[1778140195307,32.95,81526.2,19.8,0.23546,0.00015,18.59749]
[1778140195319,32.95,81526.2,19.8,0.23546,0.00015,18.59749]
[1778140197451,32.95,81527.76,19.8,0.2357,0.00015,18.60813]
[1778140197552,32.95,81527.31,19.8,0.23563,0.00015,18.60494]
[1778140203424,32.95,81525.58,19.8,0.23537,0.00015,18.59336]
[1778140205322,32.95,81524.09,19.8,0.23514,0.00015,18.58309]
[1778140205351,32.95,81524.09,19.8,0.23514,0.00015,18.58309]
[1778140205438,32.96,81520.64,19.8,0.23461,0.00015,18.55916]
[1778140207542,32.96,81518.98,19.8,0.23436,0.00015,18.5476]
[1778140208459,32.95,81518.15,19.8,0.23423,0.00015,18.54173]
[1778140211146,32.95,81518.39,19.8,0.23426,0.00015,18.54318]
[1778140211480,32.95,81521.79,19.8,0.23478,0.00015,18.56678]
[1778140213412,32.95,81524.26,19.8,0.23516,0.00015,18.58398]
[1778140213494,32.95,81525.26,19.8,0.23532,0.00015,18.59092]
[1778140214086,32.95,81525.26,19.8,0.23532,0.00015,18.59092]
[1778140214501,32.95,81525.5,19.8,0.23536,0.00015,18.5927]
[1778140220588,32.95,81522.83,19.8,0.23494,0.00015,18.57403]
[1778140220646,32.95,81522.47,19.8,0.23489,0.00015,18.5715]
[1778140222008,32.95,81523.25,19.8,0.23501,0.00015,18.57706]
[1778140222951,32.95,81527.29,19.8,0.23564,0.00015,18.60529]
[1778140222959,32.95,81527.29,19.8,0.23564,0.00015,18.60529]
[1778140222973,32.95,81527.29,19.8,0.23564,0.00015,18.60529]
[1778140222976,32.95,81527.29,19.8,0.23564,0.00015,18.60529]
[1778140223022,32.95,81527.29,19.8,0.23564,0.00015,18.60529]
[1778140223047,32.95,81527.29,19.8,0.23564,0.00015,18.60529]
[1778140223108,32.95,81527.29,19.8,0.23564,0.00015,18.60529]
[1778140223332,32.95,81527.29,19.8,0.23564,0.00015,18.60529]
[1778140223489,32.95,81527.29,19.8,0.23564,0.00015,18.60529]
[1778140223564,32.95,81534.24,19.8,0.23671,0.00015,18.65366]
[1778140227212,32.95,81533.45,19.8,0.23658,0.00015,18.64787]
[1778140227592,32.95,81533.28,19.8,0.23655,0.00015,18.6466]
[1778140232628,32.95,81533.54,19.8,0.23656,0.00015,18.64368]
[1778140233125,32.95,81533.54,19.8,0.23656,0.00015,18.64368]
[1778140233635,32.95,81532.88,19.8,0.23646,0.00015,18.63915]
[1778140233870,32.95,81532.88,19.8,0.23646,0.00015,18.63915]
[1778140234642,32.95,81532.92,19.8,0.23646,0.00015,18.63935]
[1778140239876,32.95,81533.84,19.8,0.23661,0.00015,18.64595]
[1778140241235,32.95,81532.18,19.8,0.23636,0.00015,18.63447]
[1778140241752,32.96,81532.19,19.8,0.23636,0.00015,18.63466]
[1778140241799,32.96,81532.22,19.8,0.23636,0.00015,18.63487]
[1778140246973,32.95,81528.2,19.8,0.23574,0.00015,18.60672]
[1778140253048,32.95,81534.27,19.8,0.23667,0.00015,18.64866]
[1778140258405,32.95,81534.65,19.8,0.23672,0.00015,18.65088]
[1778140263610,32.95,81532.88,19.8,0.23644,0.00015,18.6382]
[1778140263816,32.95,81533.13,19.8,0.23647,0.00015,18.63979]
[1778140265646,32.95,81533.17,19.8,0.23648,0.00015,18.64018]
[1778140268054,32.95,81533.17,19.8,0.23648,0.00015,18.6403]
[1778140270012,32.95,81532.39,19.8,0.23637,0.00015,18.63494]
[1778140270476,32.95,81532.39,19.8,0.23637,0.00015,18.63494]
[1778140270609,32.95,81532.42,19.8,0.23637,0.00015,18.63528]
[1778140275716,32.95,81529.48,19.8,0.23591,0.00015,18.61467]
[1778140278589,32.95,81528.53,19.8,0.23576,0.00015,18.60789]
[1778140280832,32.95,81528.01,19.8,0.23568,0.00015,18.60415]
[1778140282123,32.95,81534.61,19.8,0.2367,0.00015,18.64998]
[1778140282165,32.95,81534.61,19.8,0.2367,0.00015,18.64998]
[1778140282449,32.95,81539.0,19.8,0.23738,0.00016,18.68034]
[1778140287556,32.95,81545.53,19.8,0.23839,0.00016,18.72555]
[1778140292581,32.95,81548.09,19.8,0.23874,0.00016,18.73802]
[1778140293695,32.95,81548.7,19.8,0.23884,0.00016,18.7421]
[1778140293717,32.95,81544.57,19.8,0.23819,0.00016,18.71345]
[1778140294573,32.95,81535.71,19.8,0.23681,0.00015,18.65187]
[1778140295441,32.95,81535.71,19.8,0.23681,0.00015,18.65187]
[1778140295453,32.95,81535.71,19.8,0.23681,0.00015,18.65187]
[1778140295539,32.95,81533.85,19.8,0.23652,0.00015,18.63884]
[1778140296067,32.95,81533.85,19.8,0.23652,0.00015,18.63884]
[1778140296071,32.95,81533.6,19.8,0.23648,0.00015,18.63688]
[1778140301106,32.94,81540.72,19.8,0.23757,0.00016,18.68568]
[1778140301922,32.94,81540.72,19.8,0.23757,0.00016,18.68568]
[1778140301939,32.94,81540.72,19.8,0.23757,0.00016,18.68568]
[1778140302113,32.94,81541.17,19.8,0.23763,0.00016,18.68865]
[1778140308155,32.94,81544.42,19.8,0.23812,0.00016,18.71048]
[1778140312070,32.94,81545.1,19.8,0.23822,0.00016,18.71481]
[1778140317218,32.94,81544.98,19.8,0.23818,0.00016,18.71302]
[1778140320959,32.94,81546.72,19.8,0.23844,0.00016,18.72455]
[1778140326281,32.93,81546.91,19.8,0.23845,0.00016,18.72531]
[1778140331316,32.93,81548.14,19.8,0.23864,0.00016,18.73342]
[1778140336351,32.93,81548.01,19.8,0.23861,0.00016,18.73207]
[1778140341386,32.93,81547.44,19.8,0.23851,0.00016,18.7277]
[1778140346421,32.93,81547.61,19.8,0.23852,0.00016,18.72847]
[1778140351456,32.93,81547.54,19.8,0.23846,0.00016,18.72263]
[1778140356492,32.93,81545.99,19.8,0.23821,0.00016,18.71153]
[1778140361527,32.92,81546.74,19.8,0.23832,0.00016,18.71643]
[1778140363852,32.92,81544.84,19.8,0.23803,0.00016,18.70315]
[1778140369583,32.92,81541.67,19.8,0.23753,0.00016,18.68095]
[1778140374623,32.92,81540.64,19.8,0.23737,0.00016,18.67377]
[1778140379657,32.92,81540.28,19.8,0.23731,0.00016,18.67119]
[1778140380530,32.92,81540.28,19.8,0.23731,0.00016,18.67119]
[1778140380664,32.92,81538.63,19.8,0.23705,0.00016,18.65972]
[1778140381059,32.92,81538.63,19.8,0.23705,0.00016,18.65972]
[1778140384159,32.92,81534.92,19.8,0.23647,0.00016,18.63357]
[1778140384247,32.92,81534.92,19.8,0.23647,0.00016,18.63357]
[1778140384250,32.92,81534.92,19.8,0.23647,0.00016,18.63357]
[1778140384391,32.92,81534.92,19.8,0.23647,0.00016,18.63357]
[1778140384442,32.92,81534.92,19.8,0.23647,0.00016,18.63357]
[1778140384772,32.92,81534.92,19.8,0.23647,0.00016,18.63357]
[1778140384692,32.92,81525.97,19.8,0.23508,0.00015,18.57115]
[1778140385172,32.92,81525.97,19.8,0.23508,0.00015,18.57115]
[1778140385331,32.92,81525.97,19.8,0.23508,0.00015,18.57115]
[1778140385699,32.92,81516.81,19.8,0.23367,0.00015,18.50716]
[1778140386584,32.92,81516.81,19.8,0.23367,0.00015,18.50716]
[1778140388096,32.92,81517.39,19.8,0.23375,0.00015,18.511]
[1778140394379,32.92,81519.23,19.8,0.23402,0.00015,18.5233]
[1778140394451,32.92,81519.23,19.8,0.23402,0.00015,18.5233]
[1778140395330,32.92,81519.27,19.8,0.23402,0.00015,18.52333]
[1778140400703,32.92,81515.0,19.8,0.23335,0.00015,18.49296]
[1778140405839,32.91,81509.2,19.8,0.23245,0.00015,18.45195]
[1778140411180,32.91,81513.03,19.8,0.23303,0.00015,18.4785]
[1778140417559,32.91,81513.64,19.8,0.23308,0.00015,18.47724]
[1778140423355,32.91,81517.5,19.8,0.23366,0.00015,18.50371]
[1778140423799,32.91,81517.5,19.8,0.23366,0.00015,18.50371]
[1778140429310,32.91,81519.48,19.8,0.23394,0.00015,18.51665]
[1778140431617,32.91,81513.06,19.8,0.23295,0.00015,18.47141]
[1778140433079,32.91,81505.03,19.8,0.23171,0.00015,18.41506]
[1778140433699,32.91,81505.03,19.8,0.23171,0.00015,18.41506]
[1778140433835,32.91,81505.03,19.8,0.23171,0.00015,18.41506]
[1778140433728,32.91,81505.01,19.8,0.23171,0.00015,18.4149]
[1778140434425,32.91,81505.01,19.8,0.23171,0.00015,18.4149]
[1778140434731,32.91,81505.01,19.8,0.23171,0.00015,18.4149]
[1778140434732,32.91,81505.01,19.8,0.23171,0.00015,18.4149]
[1778140434800,32.91,81504.94,19.8,0.23169,0.00015,18.41411]
[1778140436223,32.9,81504.97,19.8,0.23169,0.00015,18.41417]
[1778140439249,32.9,81504.97,19.8,0.23168,0.00015,18.41386]
[1778140439349,32.9,81504.97,19.8,0.23168,0.00015,18.41355]
[1778140441168,32.9,81504.97,19.8,0.23168,0.00015,18.41355]
[1778140441814,32.9,81504.97,19.8,0.23168,0.00015,18.41355]
[1778140442268,32.9,81504.97,19.8,0.23166,0.00015,18.41297]
[1778140445206,32.89,81489.84,19.8,0.22928,0.00015,18.3034]
[1778140446616,32.89,81486.19,19.8,0.22872,0.00015,18.27729]
[1778140447254,32.89,81485.14,19.8,0.22855,0.00015,18.26973]
[1778140452617,32.88,81479.34,19.8,0.22758,0.00015,18.22449]
[1778140452661,32.87,81479.35,19.8,0.22756,0.00015,18.22378]
[1778140453871,32.87,81479.35,19.8,0.22756,0.00015,18.22378]
[1778140454660,32.87,81474.23,19.8,0.22678,0.00015,18.18724]
[1778140460219,32.87,81480.74,19.8,0.22774,0.00015,18.23236]
[1778140465636,32.87,81480.65,19.8,0.22772,0.00015,18.2313]
[1778140469535,32.87,81478.65,19.8,0.22741,0.00015,18.21682]
[1778140475327,32.87,81476.76,19.8,0.22707,0.00015,18.19799]
[1778140480216,32.87,81477.13,19.8,0.22712,0.00015,18.20038]
[1778140485397,32.86,81471.38,19.8,0.22624,0.00015,18.15931]
[1778140490432,32.86,81470.55,19.8,0.22612,0.00015,18.15333]
[1778140495468,32.86,81471.65,19.8,0.22628,0.00015,18.16101]
[1778140500524,32.86,81471.46,19.8,0.22625,0.00015,18.15951]
[1778140505537,32.86,81480.13,19.8,0.22756,0.00015,18.2206]
[1778140510572,32.86,81479.54,19.8,0.22745,0.00015,18.21587]
[1778140515607,32.86,81478.4,19.8,0.22727,0.00015,18.20735]
[1778140518608,32.86,81478.7,19.8,0.22731,0.00015,18.20931]
[1778140523668,32.86,81480.14,19.8,0.22752,0.00015,18.21898]
[1778140529826,32.85,81484.58,19.8,0.22818,0.00015,18.24982]
[1778140535750,32.85,81490.85,19.8,0.22908,0.00015,18.28814]
[1778140536569,32.85,81490.85,19.8,0.22908,0.00015,18.28814]
[1778140543167,32.85,81495.12,19.8,0.22971,0.00015,18.31742]
[1778140548265,32.85,81495.05,19.8,0.22967,0.00015,18.31574]
[1778140553876,32.84,81491.62,19.8,0.22913,0.00015,18.29065]
[1778140558911,32.84,81492.02,19.8,0.22918,0.00015,18.29286]
[1778140563946,32.84,81483.76,19.8,0.2279,0.00015,18.23389]
[1778140566567,32.84,81484.5,19.8,0.22801,0.00015,18.23903]
[1778140572002,32.84,81488.52,19.8,0.22862,0.00015,18.26707]
[1778140577037,32.84,81489.19,19.8,0.22871,0.00015,18.2714]
[1778140578799,32.84,81489.19,19.8,0.22871,0.00015,18.2714]
[1778140584493,32.83,81495.55,19.8,0.22966,0.00015,18.31551]
[1778140590131,32.83,81495.96,19.8,0.22971,0.00015,18.31758]
[1778140595166,32.83,81496.14,19.8,0.22968,0.00015,18.31326]
[1778140600201,32.83,81496.1,19.8,0.22966,0.00015,18.31234]
[1778140606243,32.82,81496.12,19.8,0.22965,0.00015,18.31175]
[1778140611704,32.82,81496.79,19.8,0.22974,0.00015,18.31599]
[1778140617320,32.82,81496.91,19.8,0.22974,0.00015,18.31599]
[1778140622355,32.82,81496.66,19.8,0.22969,0.00015,18.31363]
[1778140631418,32.81,81496.86,19.8,0.22969,0.00015,18.31389]
[1778140641488,32.81,81496.69,19.8,0.22964,0.00015,18.31158]
[1778140646523,32.81,81497.09,19.8,0.22969,0.00015,18.31387]
[1778140651558,32.81,81496.78,19.8,0.22959,0.00015,18.30617]
[1778140656593,32.81,81496.69,19.8,0.22957,0.00015,18.30504]
[1778140662635,32.8,81497.01,19.8,0.2296,0.00015,18.30671]
[1778140664467,32.8,81497.02,19.8,0.2296,0.00015,18.30668]
[1778140665002,32.8,81500.49,19.8,0.23013,0.00015,18.3311]
[1778140670691,32.8,81502.81,19.8,0.23049,0.00015,18.34751]
[1778140673006,32.8,81503.69,19.8,0.23062,0.00015,18.35371]
[1778140673052,32.8,81503.99,19.8,0.23067,0.00015,18.3558]
[1778140678749,32.8,81511.93,19.8,0.2319,0.00015,18.41212]
[1778140683802,32.81,81511.82,19.8,0.23189,0.00015,18.41153]
[1778140683843,32.81,81511.82,19.8,0.23189,0.00015,18.41153]
[1778140687315,32.81,81516.07,19.8,0.23254,0.00015,18.44156]
[1778140687873,32.81,81516.12,19.8,0.23255,0.00015,18.44192]
[1778140688368,32.81,81516.12,19.8,0.23255,0.00015,18.44192]
[1778140688381,32.81,81516.12,19.8,0.23255,0.00015,18.44192]
[1778140688819,32.81,81516.49,19.8,0.23261,0.00015,18.44439]
[1778140689408,32.81,81516.49,19.8,0.23261,0.00015,18.44439]
[1778140689826,32.8,81516.51,19.8,0.2326,0.00015,18.44426]
[1778140693269,32.8,81520.16,19.8,0.23316,0.00015,18.46949]
[1778140693796,32.8,81520.16,19.8,0.23316,0.00015,18.46949]
[1778140694089,32.8,81520.16,19.8,0.23316,0.00015,18.46949]
[1778140693854,32.8,81520.82,19.8,0.23325,0.00015,18.47383]
[1778140694861,32.8,81519.72,19.8,0.23308,0.00015,18.46608]
[1778140701952,32.8,81519.52,19.8,0.23305,0.00015,18.4646]
[1778140702004,32.8,81518.25,19.8,0.23285,0.00015,18.45565]
[1778140702789,32.8,81518.25,19.8,0.23285,0.00015,18.45565]
[1778140702918,32.8,81519.19,19.8,0.23299,0.00015,18.46211]
[1778140704145,32.8,81519.19,19.8,0.23299,0.00015,18.46211]
[1778140704842,32.8,81519.19,19.8,0.23299,0.00015,18.46211]
[1778140708786,32.8,81518.77,19.8,0.23291,0.00015,18.45816]
[1778140713995,32.79,81519.79,19.8,0.23298,0.00015,18.45837]
[1778140714647,32.79,81519.79,19.8,0.23298,0.00015,18.45837]
[1778140714745,32.79,81519.79,19.8,0.23297,0.00015,18.45809]
[1778140717626,32.79,81520.65,19.8,0.2331,0.00015,18.46382]
[1778140717727,32.79,81520.65,19.8,0.23309,0.00015,18.46367]
[1778140720962,32.79,81520.65,19.8,0.23308,0.00015,18.46308]
[1778140724801,32.78,81520.42,19.8,0.23302,0.00015,18.46029]
[1778140725010,32.78,81520.42,19.8,0.23302,0.00015,18.46029]
[1778140725073,32.78,81520.42,19.8,0.23301,0.00015,18.46]
[1778140728366,32.78,81520.52,19.8,0.23302,0.00015,18.46023]
[1778140732267,32.78,81520.58,19.8,0.23302,0.00015,18.46019]
[1778140732666,32.78,81520.58,19.8,0.23302,0.00015,18.46019]
[1778140732767,32.78,81520.58,19.8,0.23301,0.00015,18.45974]
[1778140735014,32.78,81520.54,19.8,0.23299,0.00015,18.45916]
[1778140736583,32.78,81513.55,19.8,0.2319,0.00015,18.40943]
[1778140742191,32.77,81509.99,19.8,0.23132,0.00015,18.38297]
[1778140742334,32.77,81509.99,19.8,0.23132,0.00015,18.38297]
[1778140742675,32.77,81509.99,19.8,0.23132,0.00015,18.38297]
[1778140742773,32.77,81509.99,19.8,0.23132,0.00015,18.3829]
[1778140744039,32.77,81509.99,19.8,0.23132,0.00015,18.3829]
[1778140744086,32.77,81509.99,19.8,0.23132,0.00015,18.38283]
[1778140744273,32.77,81509.99,19.8,0.23132,0.00015,18.38283]
[1778140745617,32.77,81509.6,19.8,0.23126,0.00015,18.38008]
[1778140745664,32.77,81509.6,19.8,0.23126,0.00015,18.38008]
[1778140745675,32.77,81509.6,19.8,0.23126,0.00015,18.38008]
[1778140745712,32.77,81509.6,19.8,0.23126,0.00015,18.38008]
[1778140746112,32.77,81509.52,19.8,0.23124,0.00015,18.37911]
[1778140746219,32.77,81517.6,19.8,0.23248,0.00015,18.43604]
[1778140748617,32.77,81519.1,19.8,0.23271,0.00015,18.44632]
[1778140748718,32.77,81519.14,19.8,0.23271,0.00015,18.44646]
[1778140749379,32.77,81519.14,19.8,0.23271,0.00015,18.44646]
[1778140749820,32.77,81519.14,19.8,0.23271,0.00015,18.44617]
[1778140751754,32.77,81519.18,19.8,0.23271,0.00015,18.4463]
[1778140751955,32.77,81520.04,19.8,0.23284,0.00015,18.45219]
[1778140752588,32.77,81520.04,19.8,0.23284,0.00015,18.45219]
[1778140752795,32.77,81520.04,19.8,0.23284,0.00015,18.45219]
[1778140753008,32.76,81520.02,19.8,0.23283,0.00015,18.45175]
[1778140753309,32.76,81520.02,19.8,0.23283,0.00015,18.45175]
[1778140753800,32.76,81520.02,19.8,0.23283,0.00015,18.45175]
[1778140754073,32.76,81520.02,19.8,0.23283,0.00015,18.45175]
[1778140754118,32.76,81520.02,19.8,0.23283,0.00015,18.45175]
[1778140754174,32.76,81522.47,19.8,0.2332,0.00015,18.46866]
[1778140755392,32.76,81525.7,19.8,0.2337,0.00015,18.49128]
[1778140755800,32.76,81528.97,19.8,0.2342,0.00016,18.51414]
[1778140762820,32.76,81532.37,19.8,0.23471,0.00016,18.53698]
[1778140762921,32.76,81532.2,19.8,0.23466,0.00016,18.53501]
[1778140763555,32.76,81532.2,19.8,0.23466,0.00016,18.53501]
[1778140763800,32.76,81532.35,19.8,0.23468,0.00016,18.53594]
[1778140767897,32.76,81532.54,19.8,0.2347,0.00016,18.53676]
[1778140767904,32.75,81532.2,19.8,0.23464,0.00016,18.53387]
[1778140768873,32.75,81532.2,19.8,0.23464,0.00016,18.53387]
[1778140768974,32.75,81533.01,19.8,0.23476,0.00016,18.53943]
[1778140769699,32.75,81533.01,19.8,0.23476,0.00016,18.53943]
[1778140770216,32.75,81533.01,19.8,0.23476,0.00016,18.53943]
[1778140769773,32.75,81531.97,19.8,0.23459,0.00016,18.53188]
[1778140770387,32.75,81533.19,19.8,0.23478,0.00016,18.54043]
[1778140771546,32.75,81533.19,19.8,0.23478,0.00016,18.54043]
[1778140772142,32.75,81533.03,19.8,0.23471,0.00016,18.53384]
[1778140772290,32.75,81533.03,19.8,0.23471,0.00016,18.53384]
[1778140772401,32.75,81532.86,19.8,0.23468,0.00016,18.53265]
[1778140776703,32.75,81532.68,19.8,0.23464,0.00016,18.53088]
[1778140776938,32.75,81532.68,19.8,0.23462,0.00016,18.53012]
[1778140780136,32.75,81533.25,19.8,0.23471,0.00016,18.53388]
[1778140780500,32.75,81533.88,19.8,0.2348,0.00016,18.53818]
[1778140783349,32.74,81536.25,19.8,0.23516,0.00016,18.55441]
[1778140783478,32.74,81533.98,19.8,0.2348,0.00016,18.53836]
[1778140786162,32.73,81524.27,19.8,0.23323,0.00015,18.46719]
[1778140791704,32.73,81523.71,19.8,0.23309,0.00015,18.46101]
[1778140794275,32.73,81522.62,19.8,0.23291,0.00015,18.45283]
[1778140794555,32.72,81520.79,19.8,0.23262,0.00015,18.43976]
[1778140795412,32.72,81520.79,19.8,0.23262,0.00015,18.43976]
[1778140795589,32.72,81520.79,19.8,0.23262,0.00015,18.43976]
[1778140796126,32.72,81519.51,19.8,0.23241,0.00015,18.43015]
[1778140796853,32.72,81519.51,19.8,0.23241,0.00015,18.43015]
[1778140796953,32.72,81518.75,19.8,0.23228,0.00015,18.42423]
[1778140797450,32.72,81518.75,19.8,0.23228,0.00015,18.42423]
[1778140799093,32.72,81518.08,19.8,0.23217,0.00015,18.41908]
[1778140799216,32.72,81518.08,19.8,0.23217,0.00015,18.41908]
[1778140799590,32.72,81518.88,19.8,0.23227,0.00015,18.42373]
[1778140801316,32.72,81519.96,19.8,0.23244,0.00015,18.43134]
[1778140800060,32.72,81519.96,19.8,0.23244,0.00015,18.43134]
[1778140812432,32.72,81519.96,19.8,0.23244,0.00015,18.43134]
[1778140813091,32.72,81519.96,19.8,0.23244,0.00015,18.43134]
[1778140813240,32.72,81517.97,19.8,0.23213,0.00015,18.41731]
[1778140814092,32.72,81517.97,19.8,0.23213,0.00015,18.41731]
[1778140814193,32.72,81517.98,19.8,0.23213,0.00015,18.41738]
[1778140815385,32.72,81517.31,19.8,0.23203,0.00015,18.41265]
[1778140815636,32.72,81517.31,19.8,0.23203,0.00015,18.41265]
[1778140816276,32.72,81517.67,19.8,0.23208,0.00015,18.41519]
[1778140818538,32.72,81516.83,19.8,0.23195,0.00015,18.40927]
[1778140818560,32.72,81516.83,19.8,0.23195,0.00015,18.40927]
[1778140818608,32.72,81516.83,19.8,0.23195,0.00015,18.40927]
[1778140818799,32.72,81516.83,19.8,0.23195,0.00015,18.40927]
[1778140820228,32.72,81502.88,19.8,0.2298,0.00015,18.31064]
[1778140825957,32.72,81502.42,19.8,0.22973,0.00015,18.30738]
[1778140831120,32.72,81499.36,19.8,0.22926,0.00015,18.28569]
[1778140836371,32.72,81498.93,19.8,0.22916,0.00015,18.27766]
[1778140836861,32.72,81494.84,19.8,0.22853,0.00015,18.24863]
[1778140840240,32.72,81489.1,19.8,0.22765,0.00015,18.20783]
[1778140840889,32.72,81484.23,19.8,0.2269,0.00015,18.17317]
[1778140842628,32.72,81483.24,19.8,0.22675,0.00015,18.16612]
[1778140846129,32.72,81471.45,19.8,0.22496,0.00015,18.08198]
[1778140846246,32.72,81471.45,19.8,0.22496,0.00015,18.08198]
[1778140846931,32.72,81462.42,19.8,0.22359,0.00015,18.01767]
[1778140851967,32.72,81458.3,19.8,0.22301,0.00015,17.99007]
[1778140856731,32.73,81458.23,19.8,0.22304,0.00015,17.99114]
[1778140857003,32.73,81465.18,19.8,0.2241,0.00015,18.04131]
[1778140861985,32.73,81460.98,19.8,0.2235,0.00015,18.01313]
[1778140865064,32.74,81472.75,19.8,0.22533,0.00015,18.09925]
[1778140869093,32.75,81481.83,19.8,0.22675,0.00015,18.16548]
[1778140870729,32.75,81482.37,19.8,0.22684,0.00015,18.16965]
[1778140876143,32.75,81485.58,19.8,0.22737,0.00015,18.19429]
[1778140880013,32.76,81485.29,19.8,0.22734,0.00015,18.19313]
[1778140885206,32.76,81485.53,19.8,0.22742,0.00015,18.19668]
[1778140890241,32.77,81484.75,19.8,0.22733,0.00015,18.19267]
[1778140893349,32.77,81489.53,19.8,0.22804,0.00015,18.22227]
[1778140894269,32.77,81493.11,19.8,0.22859,0.00015,18.24778]
[1778140899304,32.77,81494.29,19.8,0.22875,0.00015,18.25529]
[1778140901520,32.76,81494.08,19.8,0.22871,0.00015,18.25344]
[1778140902035,32.76,81494.08,19.8,0.22871,0.00015,18.25344]
[1778140902288,32.76,81494.08,19.8,0.22871,0.00015,18.25344]
[1778140902325,32.76,81503.27,19.8,0.23012,0.00015,18.31833]
[1778140902800,32.76,81503.27,19.8,0.23012,0.00015,18.31833]
[1778140903332,32.76,81517.01,19.8,0.23223,0.00015,18.41531]
[1778140903640,32.76,81517.01,19.8,0.23223,0.00015,18.41531]
[1778140904339,32.76,81522.61,19.8,0.2331,0.00015,18.45464]
[1778140905156,32.76,81522.61,19.8,0.2331,0.00015,18.45464]
[1778140909051,32.76,81526.84,19.8,0.23375,0.00016,18.48434]
[1778140909374,32.76,81526.36,19.8,0.23368,0.00015,18.48096]
[1778140913638,32.77,81527.23,19.8,0.23382,0.00016,18.48757]
[1778140913825,32.77,81527.23,19.8,0.23382,0.00016,18.48757]
[1778140913925,32.77,81527.23,19.8,0.23383,0.00016,18.48769]
[1778140915302,32.77,81527.23,19.8,0.23383,0.00016,18.48769]
[1778140915305,32.77,81531.44,19.8,0.23448,0.00016,18.51716]
[1778140916492,32.77,81542.74,19.8,0.23624,0.00016,18.5963]
[1778140917944,32.77,81542.74,19.8,0.23624,0.00016,18.5963]
[1778140918757,32.77,81544.5,19.8,0.23651,0.00016,18.60855]
[1778140922685,32.77,81544.92,19.8,0.23658,0.00016,18.61142]
[1778140924643,32.76,81549.63,19.8,0.23731,0.00016,18.64413]
[1778140924695,32.76,81549.63,19.8,0.23731,0.00016,18.64413]
[1778140927106,32.76,81557.1,19.8,0.23848,0.00016,18.69606]
[1778140929666,32.76,81558.48,19.8,0.23869,0.00016,18.7055]
[1778140929692,32.76,81558.48,19.8,0.23869,0.00016,18.7055]
[1778140930218,32.76,81558.24,19.8,0.23865,0.00016,18.7037]
[1778140930760,32.76,81558.24,19.8,0.23865,0.00016,18.7037]
[1778140932097,32.76,81562.68,19.8,0.23934,0.00016,18.73453]
[1778140932803,32.76,81565.08,19.8,0.23972,0.00016,18.75115]
[1778140932904,32.76,81567.34,19.8,0.24007,0.00016,18.76675]
[1778140934624,32.76,81579.65,19.8,0.24201,0.00016,18.85194]
[1778140938634,32.76,81583.33,19.8,0.24259,0.00016,18.87716]
[1778140939322,32.76,81583.33,19.8,0.24259,0.00016,18.87716]
[1778140940278,32.76,81584.21,19.8,0.24273,0.00016,18.88315]
[1778140942255,32.76,81579.49,19.8,0.24198,0.00016,18.85051]
[1778140942289,32.76,81579.44,19.8,0.24197,0.00016,18.85002]
[1778140943265,32.76,81579.44,19.8,0.24197,0.00016,18.85002]
[1778140943799,32.76,81573.53,19.8,0.24103,0.00016,18.809]
[1778140944019,32.76,81564.36,19.8,0.23959,0.00016,18.74534]
[1778140946324,32.76,81557.36,19.8,0.23849,0.00016,18.69671]
[1778140946343,32.76,81555.36,19.8,0.23817,0.00016,18.68247]
[1778140947641,32.76,81545.79,19.8,0.23666,0.00016,18.61531]
[1778140952676,32.76,81538.9,19.8,0.23553,0.00016,18.56146]
[1778140958339,32.75,81539.94,19.8,0.23568,0.00016,18.56818]
[1778140960191,32.75,81548.56,19.8,0.23701,0.00016,18.62791]
[1778140964334,32.75,81544.08,19.8,0.2363,0.00016,18.59606]
[1778140964435,32.75,81542.76,19.8,0.23609,0.00016,18.58665]
[1778140969795,32.74,81545.57,19.8,0.23649,0.00016,18.60446]
[1778140973949,32.74,81544.18,19.8,0.23625,0.00016,18.59379]
[1778140974009,32.74,81544.57,19.8,0.2363,0.00016,18.5962]
[1778140976832,32.74,81544.8,19.8,0.23632,0.00016,18.59721]
[1778140977874,32.74,81544.8,19.8,0.23632,0.00016,18.59691]
[1778140977974,32.74,81544.78,19.8,0.23631,0.00016,18.59647]
[1778140980441,32.73,81544.26,19.8,0.23622,0.00016,18.59266]
[1778140980799,32.73,81543.8,19.8,0.23615,0.00016,18.58928]
[1778140982268,32.73,81553.84,19.8,0.23771,0.00016,18.65917]
[1778140986034,32.73,81556.91,19.8,0.23818,0.00016,18.68018]
[1778140986275,32.73,81556.91,19.8,0.23818,0.00016,18.68018]
[1778140989394,32.73,81561.19,19.8,0.23884,0.00016,18.70951]
[1778140994580,32.73,81555.76,19.8,0.23797,0.00016,18.67077]
[1778141000009,32.73,81553.57,19.8,0.23761,0.00016,18.65482]
[1778141006052,32.72,81553.42,19.8,0.23757,0.00016,18.65314]
[1778141008097,32.72,81553.36,19.8,0.23756,0.00016,18.65261]
[1778141009497,32.72,81544.75,19.8,0.23621,0.00016,18.59228]
[1778141009652,32.72,81544.75,19.8,0.23621,0.00016,18.59228]
[1778141009665,32.72,81544.75,19.8,0.23621,0.00016,18.59228]
[1778141010199,32.72,81540.94,19.8,0.23561,0.00016,18.56558]
[1778141014968,32.72,81542.94,19.8,0.23587,0.00016,18.57411]
[1778141015115,32.72,81546.86,19.8,0.23648,0.00016,18.60138]
[1778141016407,32.72,81546.86,19.8,0.23648,0.00016,18.60138]
[1778141017129,32.72,81548.31,19.8,0.2367,0.00016,18.61128]
[1778141019575,32.72,81547.35,19.8,0.23655,0.00016,18.60417]
[1778141020150,32.72,81548.98,19.8,0.2368,0.00016,18.61538]
[1778141025185,32.72,81550.53,19.8,0.23703,0.00016,18.62583]
[1778141031227,32.71,81549.9,19.8,0.23692,0.00016,18.62097]
[1778141035750,32.71,81545.4,19.8,0.23621,0.00016,18.58924]
[1778141041297,32.71,81546.82,19.8,0.23643,0.00016,18.59888]
[1778141042000,32.71,81546.82,19.8,0.23643,0.00016,18.59888]
[1778141047340,32.71,81546.61,19.8,0.23639,0.00016,18.59713]
[1778141052375,32.71,81549.51,19.8,0.23683,0.00016,18.61714]
[1778141057175,32.71,81548.78,19.8,0.23671,0.00016,18.61176]
[1778141062202,32.71,81551.49,19.8,0.23713,0.00016,18.63029]
[1778141063958,32.71,81550.78,19.8,0.23701,0.00016,18.62517]
[1778141064459,32.71,81550.09,19.8,0.2369,0.00016,18.62027]
[1778141069533,32.7,81548.87,19.8,0.23669,0.00016,18.61095]
[1778141070501,32.7,81547.86,19.8,0.23653,0.00016,18.60364]
[1778141075536,32.7,81546.86,19.8,0.23633,0.00016,18.59145]
[1778141078819,32.7,81547.57,19.8,0.23644,0.00016,18.59633]
[1778141082042,32.7,81547.83,19.8,0.23647,0.00016,18.59788]
[1778141085149,32.7,81547.55,19.8,0.23642,0.00016,18.59544]
[1778141087274,32.7,81546.82,19.8,0.2363,0.00016,18.59001]
[1778141087375,32.7,81547.64,19.8,0.23642,0.00016,18.59566]
[1778141087566,32.7,81547.64,19.8,0.23642,0.00016,18.59566]
[1778141089973,32.7,81540.0,19.8,0.23522,0.00016,18.5416]
[1778141090074,32.7,81540.04,19.8,0.23522,0.00016,18.54165]
[1778141095128,32.69,81540.05,19.8,0.23521,0.00016,18.54117]
[1778141100711,32.69,81541.11,19.8,0.23536,0.00016,18.54802]
[1778141104414,32.69,81541.84,19.8,0.23547,0.00016,18.55288]
[1778141104800,32.69,81541.84,19.8,0.23546,0.00016,18.55261]
[1778141108837,32.69,81547.33,19.8,0.23631,0.00016,18.59095]
[1778141112796,32.69,81545.69,19.8,0.23605,0.00016,18.5792]
[1778141115050,32.69,81545.62,19.8,0.23604,0.00016,18.57863]
[1778141120799,32.69,81546.94,19.8,0.23624,0.00016,18.58761]
[1778141122617,32.69,81553.62,19.8,0.23729,0.00016,18.63456]
[1778141123407,32.69,81553.62,19.8,0.23729,0.00016,18.63456]
[1778141123494,32.69,81553.62,19.8,0.23729,0.00016,18.63456]
[1778141123548,32.69,81553.62,19.8,0.23729,0.00016,18.63456]
[1778141123516,32.69,81554.5,19.8,0.23743,0.00016,18.64074]
[1778141123784,32.69,81554.5,19.8,0.23743,0.00016,18.64074]
[1778141125813,32.69,81567.6,19.8,0.23949,0.00016,18.7323]
[1778141127076,32.69,81565.79,19.8,0.23921,0.00016,18.71977]
[1778141127177,32.69,81561.01,19.8,0.23846,0.00016,18.68656]
[1778141128701,32.69,81560.91,19.8,0.23844,0.00016,18.68585]
[1778141128908,32.69,81560.84,19.8,0.23843,0.00016,18.68535]
[1778141130577,32.69,81560.84,19.8,0.23843,0.00016,18.68535]
[1778141130922,32.69,81556.51,19.8,0.23776,0.00016,18.65526]
[1778141133118,32.69,81554.84,19.8,0.23745,0.00016,18.63867]
[1778141133219,32.69,81555.47,19.8,0.23755,0.00016,18.64311]
[1778141138978,32.69,81556.03,19.8,0.23763,0.00016,18.64647]
[1778141141144,32.69,81556.42,19.8,0.23769,0.00016,18.64909]
[1778141147034,32.69,81556.15,19.8,0.23763,0.00016,18.64655]
[1778141151469,32.69,81553.11,19.8,0.23715,0.00016,18.62506]
[1778141152932,32.69,81551.61,19.8,0.23691,0.00016,18.61445]
[1778141153076,32.69,81551.65,19.8,0.23692,0.00016,18.61467]
[1778141154087,32.69,81551.65,19.8,0.23692,0.00016,18.61467]
[1778141154486,32.69,81551.65,19.8,0.23692,0.00016,18.61467]
[1778141155059,32.69,81551.65,19.8,0.23692,0.00016,18.61475]
[1778141155137,32.69,81551.65,19.8,0.23692,0.00016,18.61475]
[1778141155138,32.69,81551.65,19.8,0.23692,0.00016,18.61475]
[1778141155168,32.69,81548.65,19.8,0.23645,0.00016,18.59384]
[1778141156101,32.69,81537.09,19.8,0.23464,0.00016,18.51274]
[1778141157384,32.69,81537.09,19.8,0.23464,0.00016,18.51274]
[1778141158198,32.69,81538.17,19.8,0.23481,0.00016,18.52038]
[1778141158901,32.69,81537.19,19.8,0.23466,0.00016,18.51354]
[1778141159394,32.69,81545.15,19.8,0.2359,0.00016,18.56944]
[1778141159668,32.69,81545.15,19.8,0.2359,0.00016,18.56944]
[1778141160129,32.69,81549.53,19.8,0.23659,0.00016,18.60009]
[1778141165164,32.69,81543.22,19.8,0.2356,0.00016,18.55577]
[1778141167928,32.69,81544.13,19.8,0.23574,0.00016,18.56215]
[1778141168186,32.69,81548.62,19.8,0.23644,0.00016,18.5936]
[1778141170588,32.69,81550.65,19.8,0.23676,0.00016,18.60778]
[1778141171207,32.69,81548.65,19.8,0.23645,0.00016,18.5937]
[1778141176242,32.69,81546.98,19.8,0.23618,0.00016,18.58185]
[1778141181277,32.68,81550.56,19.8,0.23674,0.00016,18.60673]
[1778141186409,32.68,81550.92,19.8,0.23679,0.00016,18.60913]
[1778141186444,32.68,81550.92,19.8,0.23679,0.00016,18.60913]
[1778141186479,32.68,81550.92,19.8,0.23679,0.00016,18.60913]
[1778141186539,32.68,81550.92,19.8,0.23679,0.00016,18.60904]
[1778141188326,32.69,81559.39,19.8,0.23813,0.00016,18.66861]
[1778141189395,32.69,81559.39,19.8,0.23813,0.00016,18.66861]
[1778141189531,32.69,81559.39,19.8,0.23813,0.00016,18.66861]
[1778141189551,32.69,81559.39,19.8,0.23813,0.00016,18.66861]
[1778141189562,32.69,81559.39,19.8,0.23813,0.00016,18.66861]
[1778141192777,32.69,81568.06,19.8,0.23946,0.00016,18.72457]
[1778141198831,32.69,81569.78,19.8,0.23974,0.00016,18.737]
[1778141200091,32.69,81568.45,19.8,0.23954,0.00016,18.72783]
[1778141203851,32.69,81570.2,19.8,0.23982,0.00016,18.7403]
[1778141204791,32.69,81566.74,19.8,0.23928,0.00016,18.71631]
[1778141205061,32.69,81566.74,19.8,0.23928,0.00016,18.71631]
[1778141209324,32.69,81566.14,19.8,0.23919,0.00016,18.71253]
[1778141214509,32.69,81566.28,19.8,0.23922,0.00016,18.71366]
[1778141219544,32.69,81569.93,19.8,0.23979,0.00016,18.73901]
[1778141222763,32.69,81572.28,19.8,0.24016,0.00016,18.75525]
[1778141224323,32.69,81572.57,19.8,0.2402,0.00016,18.75722]
[1778141224733,32.69,81572.84,19.8,0.24025,0.00016,18.75914]
[1778141230621,32.69,81576.44,19.8,0.24082,0.00016,18.78413]
[1778141231405,32.69,81576.44,19.8,0.24082,0.00016,18.78413]
[1778141231934,32.69,81574.74,19.8,0.24055,0.00016,18.77235]
[1778141235300,32.69,81574.85,19.8,0.24057,0.00016,18.77316]
[1778141239653,32.69,81566.02,19.8,0.23918,0.00016,18.71203]
[1778141244719,32.69,81563.45,19.8,0.23878,0.00016,18.69437]
[1778141246393,32.69,81563.45,19.8,0.23878,0.00016,18.69437]
[1778141247022,32.69,81563.44,19.8,0.23878,0.00016,18.69435]
[1778141247048,32.69,81561.86,19.8,0.23853,0.00016,18.68338]
[1778141250543,32.69,81561.04,19.8,0.2384,0.00016,18.67759]
[1778141250644,32.69,81562.17,19.8,0.23858,0.00016,18.68529]
[1778141253018,32.69,81563.81,19.8,0.23879,0.00016,18.69179]
[1778141253119,32.69,81562.93,19.8,0.23866,0.00016,18.68572]
[1778141255702,32.69,81564.02,19.8,0.23883,0.00016,18.69331]
[1778141255796,32.69,81563.14,19.8,0.23869,0.00016,18.68699]
[1778141260831,32.69,81562.33,19.8,0.23856,0.00016,18.68153]
[1778141265866,32.69,81563.48,19.8,0.23875,0.00016,18.68976]
[1778141268915,32.69,81563.01,19.8,0.23868,0.00016,18.68658]
[1778141274627,32.7,81570.04,19.8,0.23979,0.00016,18.73579]
[1778141279964,32.7,81568.77,19.8,0.2396,0.00016,18.72729]
[1778141285703,32.7,81565.63,19.8,0.23911,0.00016,18.70556]
[1778141289795,32.7,81565.74,19.8,0.23913,0.00016,18.70667]
[1778141290034,32.7,81563.98,19.8,0.23885,0.00016,18.69442]
[1778141292446,32.7,81562.37,19.8,0.2386,0.00016,18.68322]
[1778141292543,32.7,81562.15,19.8,0.23857,0.00016,18.68172]
[1778141298090,32.7,81568.88,19.8,0.23963,0.00016,18.72868]
[1778141303430,32.7,81569.0,19.8,0.23965,0.00016,18.72954]
[1778141303530,32.7,81568.87,19.8,0.23963,0.00016,18.72864]
[1778141303916,32.7,81568.87,19.8,0.23963,0.00016,18.72864]
[1778141304705,32.7,81562.52,19.8,0.23863,0.00016,18.68435]
[1778141310174,32.7,81566.32,19.8,0.23923,0.00016,18.71112]
[1778141311863,32.7,81566.73,19.8,0.23926,0.00016,18.70905]
[1778141312751,32.7,81566.73,19.8,0.23926,0.00016,18.70905]
[1778141312188,32.7,81566.52,19.8,0.23923,0.00016,18.70762]
[1778141313592,32.7,81566.52,19.8,0.23923,0.00016,18.70762]
[1778141315955,32.7,81567.28,19.8,0.23934,0.00016,18.71274]
[1778141316216,32.7,81566.94,19.8,0.23929,0.00016,18.71028]
[1778141320083,32.7,81572.17,19.8,0.24011,0.00016,18.74663]
[1778141320244,32.7,81571.59,19.8,0.24002,0.00016,18.7426]
[1778141322258,32.7,81563.27,19.8,0.2387,0.00016,18.68452]
[1778141323569,32.7,81563.27,19.8,0.2387,0.00016,18.68452]
[1778141323670,32.7,81563.3,19.8,0.23871,0.00016,18.68467]
[1778141324482,32.7,81563.3,19.8,0.23871,0.00016,18.68467]
[1778141324732,32.7,81563.88,19.8,0.2388,0.00016,18.68877]
[1778141326433,32.7,81563.88,19.8,0.2388,0.00016,18.68877]
[1778141326753,32.7,81568.26,19.8,0.23949,0.00016,18.71911]
[1778141330314,32.7,81576.15,19.8,0.24073,0.00016,18.77383]
[1778141331406,32.7,81576.15,19.8,0.24073,0.00016,18.77383]
[1778141337073,32.7,81572.01,19.8,0.24007,0.00016,18.74494]
[1778141338149,32.7,81570.18,19.8,0.23978,0.00016,18.73222]
[1778141338370,32.7,81567.62,19.8,0.23938,0.00016,18.71443]
[1778141340713,32.7,81569.39,19.8,0.23966,0.00016,18.72663]
[1778141341559,32.7,81572.03,19.8,0.24007,0.00016,18.74485]
[1778141342911,32.7,81572.02,19.8,0.24007,0.00016,18.74477]
[1778141343409,32.69,81571.99,19.8,0.24006,0.00016,18.74429]
[1778141348445,32.69,81581.71,19.8,0.24159,0.00016,18.81159]
[1778141353490,32.69,81583.06,19.8,0.24179,0.00016,18.82052]
[1778141354791,32.69,81583.06,19.8,0.24179,0.00016,18.82052]
[1778141355518,32.69,81583.84,19.8,0.24192,0.00016,18.82583]
[1778141356993,32.69,81586.35,19.8,0.24231,0.00016,18.84316]
[1778141363560,32.69,81586.85,19.8,0.24239,0.00016,18.84636]
[1778141367213,32.69,81586.35,19.8,0.2423,0.00016,18.84279]
[1778141372623,32.69,81590.79,19.8,0.24296,0.00016,18.86822]
[1778141377565,32.69,81591.66,19.8,0.24309,0.00016,18.87393]
[1778141379760,32.69,81585.11,19.8,0.24205,0.00016,18.82854]
[1778141384800,32.69,81580.58,19.8,0.24133,0.00016,18.79719]
[1778141387064,32.69,81580.54,19.8,0.24133,0.00016,18.79693]
[1778141392764,32.69,81581.13,19.8,0.24142,0.00016,18.80111]
[1778141397799,32.69,81586.87,19.8,0.24233,0.00016,18.84087]
[1778141401798,32.69,81583.04,19.8,0.24172,0.00016,18.81426]
[1778141404793,32.69,81579.36,19.8,0.24114,0.00016,18.78879]
[1778141410892,32.69,81580.57,19.8,0.24133,0.00016,18.79726]
[1778141413306,32.69,81580.57,19.8,0.24134,0.00016,18.79728]
[1778141418950,32.69,81573.82,19.8,0.24028,0.00016,18.75082]
[1778141420301,32.69,81573.82,19.8,0.24028,0.00016,18.75082]
[1778141421743,32.69,81571.5,19.8,0.23991,0.00016,18.73485]
[1778141425169,32.69,81571.65,19.8,0.23994,0.00016,18.73615]
[1778141427457,32.69,81571.7,19.8,0.23996,0.00016,18.73668]
[1778141429665,32.69,81569.86,19.8,0.23967,0.00016,18.72399]
[1778141429710,32.69,81569.86,19.8,0.23967,0.00016,18.72399]
[1778141429806,32.69,81568.77,19.8,0.2395,0.00016,18.71642]
[1778141431495,32.69,81547.32,19.8,0.23608,0.00016,18.56158]
[1778141437450,32.69,81543.93,19.8,0.23556,0.00016,18.53812]
[1778141437531,32.69,81543.93,19.8,0.23556,0.00016,18.53812]
[1778141437801,32.69,81543.89,19.8,0.23556,0.00016,18.538]
[1778141440613,32.69,81536.04,19.8,0.23433,0.00016,18.48264]
[1778141440623,32.69,81536.04,19.8,0.23433,0.00016,18.48264]
[1778141440900,32.69,81536.0,19.8,0.23432,0.00016,18.48227]
[1778141441012,32.69,81536.0,19.8,0.23432,0.00016,18.48227]
[1778141441107,32.69,81536.0,19.8,0.23432,0.00016,18.48227]
[1778141441715,32.69,81536.0,19.8,0.23432,0.00016,18.48227]
[1778141442804,32.69,81530.8,19.8,0.23351,0.00016,18.44551]
[1778141443060,32.69,81523.61,19.8,0.23239,0.00016,18.3947]
[1778141445015,32.69,81516.25,19.8,0.23124,0.00015,18.34263]
[1778141445022,32.69,81516.25,19.8,0.23124,0.00015,18.34263]
[1778141446297,32.69,81517.94,19.8,0.2315,0.00015,18.35448]
[1778141447367,32.69,81514.82,19.8,0.23102,0.00015,18.33237]
[1778141447569,32.69,81514.82,19.8,0.23102,0.00015,18.33237]
[1778141447613,32.69,81514.82,19.8,0.23102,0.00015,18.33237]
[1778141447879,32.69,81511.08,19.8,0.23044,0.00015,18.30587]
[1778141448154,32.69,81501.7,19.8,0.22899,0.00015,18.23912]
[1778141449724,32.69,81501.7,19.8,0.22899,0.00015,18.23912]
[1778141451521,32.69,81506.1,19.8,0.22966,0.00015,18.27012]
[1778141451777,32.69,81508.18,19.8,0.22998,0.00015,18.28475]
[1778141452894,32.69,81508.18,19.8,0.22998,0.00015,18.28475]
[1778141453626,32.69,81508.24,19.8,0.22999,0.00015,18.28504]
[1778141455600,32.69,81508.55,19.8,0.23003,0.00015,18.2871]
[1778141458665,32.69,81504.1,19.8,0.22933,0.00015,18.25499]
[1778141458711,32.69,81504.41,19.8,0.22938,0.00015,18.257]
[1778141463753,32.68,81499.73,19.8,0.22865,0.00015,18.22348]
[1778141465153,32.68,81498.1,19.8,0.2284,0.00015,18.21187]
[1778141465273,32.68,81496.22,19.8,0.22811,0.00015,18.19848]
[1778141466133,32.68,81496.22,19.8,0.22811,0.00015,18.19848]
[1778141468782,32.68,81497.63,19.8,0.22832,0.00015,18.20821]
[1778141471737,32.68,81503.09,19.8,0.22915,0.00015,18.24643]
[1778141474501,32.68,81504.46,19.8,0.22934,0.00015,18.2555]
[1778141475807,32.68,81504.77,19.8,0.22939,0.00015,18.25747]
[1778141476920,32.68,81505.14,19.8,0.22944,0.00015,18.25986]
[1778141477529,32.68,81508.44,19.8,0.22994,0.00015,18.28312]
[1778141477915,32.68,81511.91,19.8,0.23047,0.00015,18.30755]
[1778141478827,32.68,81511.91,19.8,0.23047,0.00015,18.30755]
[1778141478858,32.68,81511.91,19.8,0.23047,0.00015,18.30755]
[1778141478878,32.68,81511.91,19.8,0.23047,0.00015,18.30755]
[1778141478888,32.68,81516.16,19.8,0.23113,0.00015,18.33759]
[1778141479599,32.68,81516.16,19.8,0.23113,0.00015,18.33759]
[1778141479700,32.68,81515.21,19.8,0.23098,0.00015,18.33091]
[1778141480716,32.68,81515.21,19.8,0.23098,0.00015,18.33091]
[1778141481778,32.68,81513.33,19.8,0.23069,0.00015,18.31752]
[1778141485142,32.68,81509.91,19.8,0.23016,0.00015,18.29308]
[1778141485206,32.68,81509.91,19.8,0.23016,0.00015,18.29308]
[1778141485736,32.68,81509.91,19.8,0.23016,0.00015,18.29308]
[1778141485802,32.68,81509.91,19.8,0.23016,0.00015,18.29308]
[1778141487232,32.68,81514.31,19.8,0.23084,0.00015,18.32422]
[1778141487446,32.68,81514.31,19.8,0.23084,0.00015,18.32422]
[1778141493473,32.68,81511.93,19.8,0.23042,0.00015,18.30203]
[1778141495331,32.68,81512.41,19.8,0.2305,0.00015,18.30541]
[1778141497400,32.67,81521.1,19.8,0.23184,0.00016,18.36678]
[1778141497818,32.67,81521.1,19.8,0.23184,0.00016,18.36678]
[1778141498520,32.67,81521.67,19.8,0.23192,0.00016,18.3707]
[1778141499088,32.67,81523.78,19.8,0.23225,0.00016,18.38549]
[1778141499948,32.67,81523.78,19.8,0.23225,0.00016,18.38549]
[1778141505366,32.67,81523.4,19.8,0.23217,0.00016,18.38197]
[1778141508252,32.67,81519.15,19.8,0.2315,0.00015,18.3515]
[1778141510339,32.67,81514.37,19.8,0.23076,0.00015,18.31746]
[1778141510596,32.67,81512.19,19.8,0.23042,0.00015,18.30194]
[1778141512552,32.67,81511.29,19.8,0.23028,0.00015,18.29536]
[1778141512606,32.67,81511.12,19.8,0.23024,0.00015,18.29397]
[1778141513021,32.67,81511.12,19.8,0.23024,0.00015,18.29397]
[1778141513532,32.67,81511.12,19.8,0.23024,0.00015,18.29397]
[1778141514300,32.67,81510.28,19.8,0.23011,0.00015,18.28796]
[1778141514738,32.67,81501.79,19.8,0.2288,0.00015,18.22765]
[1778141515507,32.67,81501.79,19.8,0.2288,0.00015,18.22765]
[1778141515870,32.67,81501.79,19.8,0.2288,0.00015,18.22765]
[1778141515970,32.67,81498.66,19.8,0.22832,0.00015,18.20541]
[1778141516800,32.67,81498.66,19.8,0.22832,0.00015,18.20541]
[1778141516826,32.67,81498.66,19.8,0.22832,0.00015,18.20541]
[1778141516833,32.67,81498.66,19.8,0.22832,0.00015,18.20541]
[1778141516929,32.67,81498.66,19.8,0.22832,0.00015,18.20541]
[1778141516950,32.67,81498.66,19.8,0.22832,0.00015,18.20541]
[1778141516992,32.67,81497.76,19.8,0.22818,0.00015,18.19892]
[1778141518891,32.67,81487.8,19.8,0.22665,0.00015,18.12755]
[1778141519319,32.67,81487.8,19.8,0.22665,0.00015,18.12755]
[1778141519481,32.67,81487.8,19.8,0.22665,0.00015,18.12755]
[1778141521253,32.66,81482.32,19.8,0.22578,0.00015,18.08697]
[1778141521669,32.66,81482.78,19.8,0.22584,0.00015,18.09016]
[1778141522702,32.66,81482.78,19.8,0.22584,0.00015,18.09016]
[1778141522786,32.66,81483.68,19.8,0.22598,0.00015,18.09635]
[1778141525859,32.66,81478.95,19.8,0.22525,0.00015,18.0623]
[1778141525959,32.66,81478.6,19.8,0.22519,0.00015,18.05973]
[1778141526555,32.66,81478.6,19.8,0.22519,0.00015,18.05973]
[1778141526774,32.66,81478.6,19.8,0.22519,0.00015,18.05952]
[1778141530893,32.66,81483.44,19.8,0.22592,0.00015,18.09393]
[1778141536472,32.66,81480.05,19.8,0.2254,0.00015,18.06926]
[1778141540675,32.66,81478.01,19.8,0.22508,0.00015,18.05446]
[1778141540897,32.66,81478.01,19.8,0.22508,0.00015,18.05446]
[1778141546847,32.65,81485.23,19.8,0.22617,0.00015,18.10554]
[1778141551882,32.65,81487.45,19.8,0.22646,0.00015,18.11603]
[1778141553245,32.65,81487.01,19.8,0.22639,0.00015,18.1128]
[1778141558931,32.65,81481.05,19.8,0.22548,0.00015,18.06994]
[1778141563966,32.65,81480.49,19.8,0.22539,0.00015,18.06582]
[1778141569001,32.65,81481.42,19.8,0.22553,0.00015,18.07237]
[1778141574036,32.65,81486.25,19.8,0.22626,0.00015,18.10675]
[1778141579263,32.65,81490.13,19.8,0.22685,0.00015,18.13411]
[1778141582138,32.65,81492.24,19.8,0.22717,0.00015,18.1489]
[1778141582782,32.65,81492.24,19.8,0.22717,0.00015,18.1489]
[1778141590813,32.65,81493.0,19.8,0.22726,0.00015,18.15343]
[1778141591437,32.65,81493.08,19.8,0.22727,0.00015,18.15381]
[1778141591900,32.65,81493.08,19.8,0.22727,0.00015,18.15381]
[1778141593542,32.65,81499.82,19.8,0.22831,0.00015,18.20174]
[1778141593828,32.65,81499.82,19.8,0.22831,0.00015,18.20174]
[1778141595000,32.65,81500.01,19.8,0.22833,0.00015,18.20281]
[1778141596581,32.64,81501.68,19.8,0.22858,0.00015,18.21454]
[1778141602305,32.64,81497.0,19.8,0.22785,0.00015,18.18043]
[1778141602308,32.64,81497.0,19.8,0.22785,0.00015,18.18043]
[1778141604177,32.64,81496.88,19.8,0.22781,0.00015,18.17905]
[1778141604222,32.64,81496.88,19.8,0.22781,0.00015,18.17905]
[1778141607569,32.64,81497.09,19.8,0.22784,0.00015,18.18013]
[1778141610212,32.64,81490.45,19.8,0.22681,0.00015,18.13251]
[1778141611472,32.64,81490.57,19.8,0.22679,0.00015,18.12821]
[1778141616469,32.64,81490.21,19.8,0.22672,0.00015,18.12531]
[1778141622746,32.64,81490.29,19.8,0.22673,0.00015,18.12554]
[1778141628414,32.63,81491.0,19.8,0.22683,0.00015,18.13004]
[1778141629775,32.63,81491.0,19.8,0.22683,0.00015,18.13004]
[1778141629778,32.63,81491.0,19.8,0.22683,0.00015,18.13004]
[1778141629819,32.63,81491.0,19.8,0.22683,0.00015,18.13004]
[1778141634822,32.63,81496.31,19.8,0.22763,0.00015,18.16742]
[1778141640498,32.63,81496.84,19.8,0.22769,0.00015,18.17042]
[1778141644037,32.63,81499.41,19.8,0.22808,0.00015,18.18852]
[1778141646789,32.63,81508.6,19.8,0.22949,0.00015,18.25344]
[1778141647519,32.63,81509.43,19.8,0.22961,0.00015,18.25914]
[1778141652582,32.62,81515.77,19.8,0.23056,0.00015,18.30281]
[1778141654436,32.62,81516.1,19.8,0.23061,0.00015,18.3049]
[1778141654655,32.62,81516.1,19.8,0.23061,0.00015,18.3049]
[1778141659910,32.62,81515.95,19.8,0.23056,0.00015,18.3026]
[1778141663835,32.62,81511.8,19.8,0.2299,0.00015,18.27225]
[1778141664450,32.61,81511.06,19.8,0.22978,0.00015,18.26679]
[1778141671186,32.61,81510.67,19.8,0.2297,0.00015,18.26344]
[1778141676130,32.61,81512.33,19.8,0.22989,0.00015,18.26877]
[1778141681785,32.6,81511.63,19.8,0.22975,0.00015,18.26246]
[1778141686821,32.6,81509.82,19.8,0.22945,0.00015,18.24865]
[1778141691856,32.6,81508.67,19.8,0.22925,0.00015,18.23961]
[1778141696187,32.6,81508.65,19.8,0.22924,0.00015,18.23895]
[1778141701927,32.59,81510.65,19.8,0.22952,0.00015,18.25203]
[1778141703796,32.59,81510.62,19.8,0.22951,0.00015,18.25163]
[1778141705786,32.59,81502.22,19.8,0.22821,0.00015,18.19144]
[1778141712584,32.59,81502.84,19.8,0.22828,0.00015,18.19502]
[1778141716758,32.59,81497.45,19.8,0.22744,0.00015,18.15588]
[1778141716864,32.59,81497.45,19.8,0.22744,0.00015,18.15588]
[1778141717032,32.59,81495.97,19.8,0.22721,0.00015,18.14521]
[1778141721791,32.58,81490.32,19.8,0.22632,0.00015,18.10399]
[1778141722348,32.58,81489.51,19.8,0.22619,0.00015,18.09801]
[1778141722882,32.58,81489.51,19.8,0.22619,0.00015,18.09801]
[1778141723074,32.58,81488.68,19.8,0.22606,0.00015,18.0919]
[1778141726721,32.58,81487.53,19.8,0.22587,0.00015,18.08274]
[1778141726828,32.58,81487.53,19.8,0.22587,0.00015,18.08274]
[1778141728109,32.58,81478.82,19.8,0.22452,0.00015,18.01965]
[1778141728284,32.58,81478.82,19.8,0.22452,0.00015,18.01965]
[1778141728287,32.58,81478.82,19.8,0.22452,0.00015,18.01965]
[1778141728464,32.58,81478.82,19.8,0.22452,0.00015,18.01965]
[1778141728842,32.58,81478.82,19.8,0.22452,0.00015,18.01965]
[1778141728940,32.58,81478.82,19.8,0.22452,0.00015,18.01965]
[1778141728955,32.58,81478.82,19.8,0.22452,0.00015,18.01965]
[1778141729116,32.58,81473.49,19.8,0.2237,0.00015,17.9811]
[1778141729243,32.58,81473.49,19.8,0.2237,0.00015,17.9811]
[1778141731446,32.58,81465.66,19.8,0.22245,0.00015,17.91907]
[1778141731552,32.58,81465.66,19.8,0.22245,0.00015,17.91907]
[1778141732044,32.57,81465.66,19.8,0.22245,0.00015,17.91878]
[1778141732331,32.57,81465.66,19.8,0.22245,0.00015,17.91878]
[1778141732394,32.57,81465.66,19.8,0.22245,0.00015,17.91878]
[1778141737849,32.57,81465.24,19.8,0.22237,0.00015,17.91507]
[1778141737966,32.57,81465.24,19.8,0.22237,0.00015,17.91507]
[1778141743214,32.57,81459.16,19.8,0.22143,0.00015,17.87038]
[1778141743602,32.57,81459.16,19.8,0.22143,0.00015,17.87038]
[1778141746712,32.57,81458.14,19.8,0.22127,0.00015,17.8628]
[1778141749971,32.57,81455.56,19.8,0.22087,0.00015,17.84372]
[1778141750055,32.57,81455.56,19.8,0.22087,0.00015,17.84372]
[1778141750073,32.57,81455.21,19.8,0.22081,0.00015,17.8411]
[1778141750654,32.57,81455.21,19.8,0.22081,0.00015,17.8411]
[1778141750695,32.57,81450.83,19.8,0.22014,0.00015,17.80919]
[1778141751977,32.57,81450.83,19.8,0.22014,0.00015,17.80919]
[1778141752198,32.57,81450.83,19.8,0.22014,0.00015,17.80919]
[1778141752517,32.57,81448.81,19.8,0.21983,0.00015,17.79422]
[1778141752885,32.57,81448.59,19.8,0.21979,0.00015,17.79231]
[1778141753942,32.57,81448.59,19.8,0.21979,0.00015,17.79231]
[1778141754020,32.56,81458.17,19.8,0.22123,0.00015,17.86133]
[1778141756553,32.56,81464.21,19.8,0.22214,0.00015,17.90463]
[1778141760108,32.56,81464.03,19.8,0.22209,0.00015,17.90206]
[1778141760814,32.56,81463.37,19.8,0.22198,0.00015,17.89698]
[1778141761257,32.56,81463.37,19.8,0.22198,0.00015,17.89666]
[1778141761348,32.56,81463.37,19.8,0.22198,0.00015,17.89666]
[1778141762187,32.56,81463.37,19.8,0.22198,0.00015,17.89666]
[1778141762847,32.56,81465.81,19.8,0.22234,0.00015,17.91395]
[1778141762902,32.56,81467.53,19.8,0.22259,0.00015,17.92602]
[1778141764360,32.56,81467.65,19.8,0.22261,0.00015,17.92688]
[1778141764461,32.55,81467.38,19.8,0.22256,0.00015,17.92453]
[1778141769571,32.55,81463.99,19.8,0.22202,0.00015,17.89871]
[1778141770256,32.55,81467.04,19.8,0.22247,0.00015,17.9204]
[1778141770403,32.55,81467.42,19.8,0.22253,0.00015,17.92314]
[1778141771873,32.55,81467.42,19.8,0.22253,0.00015,17.92314]
[1778141771969,32.55,81466.18,19.8,0.22233,0.00015,17.91382]
[1778141773609,32.55,81466.05,19.8,0.22231,0.00015,17.91288]
[1778141775805,32.55,81465.62,19.8,0.22224,0.00015,17.90912]
[1778141775815,32.55,81465.62,19.8,0.22224,0.00015,17.90912]
[1778141775884,32.55,81465.62,19.8,0.22224,0.00015,17.90912]
[1778141776211,32.54,81466.61,19.8,0.22237,0.00015,17.91563]
[1778141778573,32.54,81472.07,19.8,0.2232,0.00015,17.95482]
[1778141779878,32.54,81473.76,19.8,0.22345,0.00015,17.96655]
[1778141779886,32.54,81473.98,19.8,0.22348,0.00015,17.9679]
[1778141780735,32.54,81473.98,19.8,0.22348,0.00015,17.9679]
[1778141780774,32.54,81473.86,19.8,0.22345,0.00015,17.96664]
[1778141781418,32.54,81473.86,19.8,0.22345,0.00015,17.96664]
[1778141781481,32.54,81473.75,19.8,0.22343,0.00015,17.96585]
[1778141782679,32.54,81473.75,19.8,0.22343,0.00015,17.96585]
[1778141782730,32.54,81473.79,19.8,0.22343,0.00015,17.9655]
[1778141784358,32.54,81475.31,19.8,0.22365,0.00015,17.97621]
[1778141784729,32.54,81475.19,19.8,0.22363,0.00015,17.97509]
[1778141787120,32.54,81473.32,19.8,0.22333,0.00015,17.96121]
[1778141787193,32.53,81473.65,19.8,0.22338,0.00015,17.9632]
[1778141792800,32.53,81471.65,19.8,0.22301,0.00015,17.94299]
[1778141793724,32.53,81471.4,19.8,0.22297,0.00015,17.94106]
[1778141793786,32.53,81471.4,19.8,0.22297,0.00015,17.94106]
[1778141793876,32.53,81471.97,19.8,0.22306,0.00015,17.94504]
[1778141799829,32.53,81472.44,19.8,0.22309,0.00015,17.9465]
[1778141801790,32.52,81471.94,19.8,0.22299,0.00015,17.94211]
[1778141801891,32.52,81471.9,19.8,0.22298,0.00015,17.94144]
[1778141802738,32.52,81471.9,19.8,0.22298,0.00015,17.94144]
[1778141802837,32.52,81471.7,19.8,0.22294,0.00015,17.93976]
[1778141803368,32.52,81471.7,19.8,0.22294,0.00015,17.93976]
[1778141804082,32.52,81471.7,19.8,0.22294,0.00015,17.93976]
[1778141805321,32.52,81470.32,19.8,0.22271,0.00015,17.92903]
[1778141805454,32.52,81470.32,19.8,0.22271,0.00015,17.92903]
[1778141808398,32.52,81470.7,19.8,0.22275,0.00015,17.93079]
[1778141810449,32.5,81476.89,19.8,0.2236,0.00015,17.97084]
[1778141816012,32.48,81471.31,19.8,0.22262,0.00015,17.92485]
[1778141821765,32.48,81469.73,19.8,0.22232,0.00015,17.91092]
[1778141823677,32.48,81469.66,19.8,0.2223,0.00015,17.91008]
[1778141824154,32.48,81469.25,19.8,0.22223,0.00015,17.90677]
[1778141829821,32.47,81472.76,19.8,0.22274,0.00015,17.93084]
[1778141833974,32.47,81473.4,19.8,0.22282,0.00015,17.93477]
[1778141833978,32.47,81473.4,19.8,0.22282,0.00015,17.93477]
[1778141833987,32.47,81473.4,19.8,0.22282,0.00015,17.93477]
[1778141834006,32.47,81473.4,19.8,0.22282,0.00015,17.93477]
[1778141839382,32.47,81476.41,19.8,0.22326,0.00015,17.95546]
[1778141840711,32.47,81476.23,19.8,0.22323,0.00015,17.954]
[1778141841203,32.47,81476.23,19.8,0.22323,0.00015,17.954]
[1778141843234,32.47,81476.23,19.8,0.22323,0.00015,17.95384]
[1778141848865,32.46,81478.13,19.8,0.22348,0.00015,17.96593]
[1778141850804,32.46,81477.62,19.8,0.22339,0.00015,17.9614]
[1778141851887,32.46,81477.94,19.8,0.22343,0.00015,17.96343]
[1778141857010,32.45,81478.96,19.8,0.22352,0.00015,17.96474]
[1778141858229,32.45,81478.96,19.8,0.22352,0.00015,17.96474]
[1778141864164,32.45,81486.99,19.8,0.22473,0.00015,18.02143]
[1778141864821,32.45,81488.84,19.8,0.225,0.00015,18.03452]
[1778141867661,32.45,81493.06,19.8,0.22564,0.00015,18.0641]
[1778141871094,32.44,81490.92,19.8,0.22528,0.00015,18.04764]
[1778141875103,32.44,81490.72,19.8,0.22522,0.00015,18.04473]
[1778141878406,32.43,81488.97,19.8,0.22492,0.00015,18.0307]
[1778141884200,32.43,81484.95,19.8,0.22428,0.00015,18.00053]
[1778141885243,32.43,81484.95,19.8,0.22428,0.00015,18.00053]
[1778141886314,32.43,81483.92,19.8,0.22411,0.00015,17.99291]
[1778141888166,32.43,81482.28,19.8,0.22385,0.00015,17.98049]
[1778141888173,32.43,81482.28,19.8,0.22385,0.00015,17.98049]
[1778141888246,32.43,81482.28,19.8,0.22385,0.00015,17.98049]
[1778141888268,32.43,81482.28,19.8,0.22385,0.00015,17.98049]
[1778141888278,32.43,81482.28,19.8,0.22385,0.00015,17.98049]
[1778141888342,32.43,81478.99,19.8,0.22334,0.00015,17.95644]
[1778141889224,32.43,81478.99,19.8,0.22334,0.00015,17.95644]
[1778141889256,32.43,81472.51,19.8,0.22234,0.00015,17.90915]
[1778141890278,32.43,81472.51,19.8,0.22234,0.00015,17.90915]
[1778141890412,32.43,81469.98,19.8,0.22194,0.00015,17.89032]
[1778141894795,32.42,81467.57,19.8,0.22153,0.00015,17.871]
[1778141894905,32.42,81467.57,19.8,0.22153,0.00015,17.871]
[1778141900084,32.41,81465.71,19.8,0.22121,0.00015,17.85578]
[1778141903643,32.41,81466.36,19.8,0.22127,0.00015,17.85844]
[1778141909380,32.4,81462.59,19.8,0.22064,0.00015,17.82882]
[1778141910830,32.4,81462.47,19.8,0.22062,0.00015,17.82759]
[1778141917438,32.39,81466.84,19.8,0.22119,0.00015,17.85167]
[1778141919601,32.39,81466.83,19.8,0.22118,0.00015,17.85123]
[1778141919704,32.39,81466.83,19.8,0.22118,0.00015,17.85123]
[1778141919768,32.39,81466.83,19.8,0.22118,0.00015,17.85123]
[1778141919871,32.39,81466.83,19.8,0.22118,0.00015,17.85123]
[1778141919918,32.39,81466.83,19.8,0.22118,0.00015,17.85123]
[1778141920127,32.39,81466.63,19.8,0.22113,0.00015,17.84903]
[1778141920420,32.39,81466.63,19.8,0.22113,0.00015,17.84903]
[1778141920443,32.39,81466.63,19.8,0.22113,0.00015,17.84903]
[1778141921093,32.37,81449.46,19.8,0.21841,0.00015,17.71882]
[1778141921979,32.37,81435.43,19.8,0.21628,0.00015,17.61585]
[1778141925648,32.37,81434.19,19.8,0.21608,0.00015,17.60606]
[1778141926101,32.37,81434.19,19.8,0.21608,0.00015,17.60606]
[1778141926311,32.37,81433.31,19.8,0.21594,0.00015,17.59936]
[1778141927821,32.37,81424.36,19.8,0.21458,0.00015,17.5329]
[1778141931969,32.36,81423.91,19.8,0.21449,0.00015,17.52861]
[1778141933264,32.36,81423.25,19.8,0.21438,0.00015,17.52343]
[1778141936580,32.36,81419.92,19.8,0.21386,0.00015,17.49772]
[1778141941805,32.36,81418.18,19.8,0.21357,0.00015,17.48375]
[1778141942324,32.36,81418.18,19.8,0.21357,0.00015,17.48375]
[1778141942378,32.36,81417.67,19.8,0.21348,0.00015,17.47944]
[1778141942714,32.36,81417.67,19.8,0.21348,0.00015,17.47944]
[1778141943316,32.36,81417.67,19.8,0.21348,0.00015,17.47944]
[1778141944133,32.34,81411.09,19.8,0.21241,0.00015,17.42667]
[1778141945974,32.34,81403.31,19.8,0.21123,0.00015,17.36846]
[1778141945994,32.34,81404.21,19.8,0.21136,0.00015,17.3748]
[1778141946480,32.34,81404.21,19.8,0.21136,0.00015,17.3748]
[1778141946518,32.34,81404.21,19.8,0.21136,0.00015,17.3748]
[1778141946646,32.34,81404.21,19.8,0.21136,0.00015,17.3748]
[1778141946650,32.34,81404.21,19.8,0.21136,0.00015,17.3748]
[1778141947270,32.34,81402.14,19.8,0.21105,0.00015,17.35924]
[1778141947675,32.34,81402.14,19.8,0.21105,0.00015,17.35924]
[1778141948211,32.34,81392.87,19.8,0.20966,0.00015,17.29021]
[1778141949105,32.34,81392.87,19.8,0.20966,0.00015,17.29021]
[1778141949151,32.34,81392.87,19.8,0.20966,0.00015,17.29021]
[1778141949280,32.34,81392.87,19.8,0.20966,0.00015,17.29021]
[1778141949530,32.34,81392.25,19.8,0.20956,0.00015,17.28522]
[1778141949592,32.34,81392.25,19.8,0.20956,0.00015,17.28522]
[1778141950454,32.34,81384.41,19.8,0.20839,0.00015,17.22673]
[1778141950479,32.34,81384.41,19.8,0.20839,0.00015,17.22673]
[1778141950537,32.34,81384.41,19.8,0.20839,0.00015,17.22673]
[1778141951049,32.34,81389.12,19.8,0.20908,0.00015,17.26132]
[1778141952513,32.33,81393.32,19.8,0.2097,0.00015,17.29224]
[1778141954249,32.33,81392.1,19.8,0.20951,0.00015,17.28297]
[1778141959346,32.33,81387.49,19.8,0.20881,0.00015,17.24778]
[1778141959437,32.33,81396.45,19.8,0.21013,0.00015,17.31395]
[1778141960502,32.33,81399.8,19.8,0.21063,0.00015,17.33846]
[1778141960993,32.33,81399.8,19.8,0.21063,0.00015,17.33846]
[1778141967823,32.32,81399.56,19.8,0.21055,0.00015,17.33469]
[1778141969807,32.32,81403.07,19.8,0.21106,0.00015,17.36004]
[1778141969810,32.32,81404.92,19.8,0.21133,0.00015,17.37338]
[1778141974845,32.32,81403.89,19.8,0.21111,0.00015,17.35978]
[1778141975470,32.32,81403.89,19.8,0.21111,0.00015,17.35978]
[1778141975852,32.32,81401.7,19.8,0.21078,0.00015,17.34325]
[1778141980345,32.32,81399.43,19.8,0.21042,0.00015,17.32552]
[1778141980888,32.31,81390.61,19.8,0.2091,0.00015,17.25959]
[1778141983914,32.31,81389.14,19.8,0.20887,0.00015,17.24825]
[1778141983920,32.31,81389.14,19.8,0.20887,0.00015,17.24825]
[1778141983925,32.31,81389.14,19.8,0.20887,0.00015,17.24825]
[1778141984006,32.31,81388.21,19.8,0.20873,0.00015,17.24113]
[1778141985930,32.31,81382.93,19.8,0.20794,0.00015,17.20156]
[1778141988424,32.31,81382.66,19.8,0.20789,0.00015,17.19889]
[1778141989514,32.31,81384.96,19.8,0.20822,0.00015,17.21531]
[1778141989952,32.31,81393.61,19.8,0.20949,0.00015,17.27931]
[1778141991266,32.31,81393.61,19.8,0.20949,0.00015,17.27931]
[1778141991281,32.31,81394.35,19.8,0.2096,0.00015,17.28455]
[1778141992049,32.31,81394.35,19.8,0.2096,0.00015,17.28455]
[1778141992313,32.31,81397.86,19.8,0.21012,0.00015,17.31046]
[1778141998262,32.3,81396.11,19.8,0.20984,0.00015,17.29666]
[1778142003746,32.3,81390.49,19.8,0.20896,0.00015,17.25287]
[1778142005956,32.3,81392.71,19.8,0.20928,0.00015,17.26886]
[1778142006066,32.3,81391.54,19.8,0.2091,0.00015,17.25993]
[1778142011462,32.29,81384.61,19.8,0.20805,0.00015,17.20702]
[1778142012538,32.29,81382.87,19.8,0.20778,0.00015,17.19339]
[1778142012586,32.29,81382.87,19.8,0.20778,0.00015,17.19339]
[1778142012608,32.29,81382.87,19.8,0.20778,0.00015,17.19339]
[1778142013460,32.29,81382.87,19.8,0.20778,0.00015,17.19339]
[1778142013402,32.29,81372.12,19.8,0.20619,0.00015,17.11308]
[1778142013555,32.29,81372.12,19.8,0.20619,0.00015,17.11308]
[1778142014431,32.29,81372.12,19.8,0.20619,0.00015,17.11308]
[1778142015130,32.29,81366.16,19.8,0.2053,0.00015,17.06808]
[1778142018457,32.29,81365.5,19.8,0.20519,0.00015,17.0625]
[1778142019442,32.28,81364.38,19.8,0.20502,0.00015,17.05382]
[1778142019489,32.28,81355.04,19.8,0.20364,0.00015,16.98377]
[1778142021475,32.28,81345.95,19.8,0.20231,0.00015,16.9154]
[1778142025463,32.28,81347.74,19.8,0.20256,0.00015,16.92832]
[1778142025863,32.28,81347.29,19.8,0.20249,0.00015,16.9248]
[1778142032249,32.28,81349.24,19.8,0.20271,0.00015,16.93319]
[1778142034058,32.28,81349.21,19.8,0.2027,0.00015,16.9328]
[1778142034334,32.28,81352.53,19.8,0.20319,0.00015,16.95747]
[1778142035327,32.28,81352.53,19.8,0.20319,0.00015,16.95747]
[1778142040797,32.28,81355.87,19.8,0.20367,0.00015,16.98217]
[1778142046186,32.28,81360.72,19.8,0.20437,0.00015,17.01821]
[1778142046540,32.28,81361.54,19.8,0.20449,0.00015,17.02426]
[1778142046722,32.28,81361.54,19.8,0.20449,0.00015,17.02426]
[1778142049097,32.27,81371.62,19.8,0.20597,0.00015,17.09925]
[1778142049381,32.27,81371.62,19.8,0.20597,0.00015,17.09925]
[1778142049460,32.27,81371.62,19.8,0.20597,0.00015,17.09925]
[1778142054665,32.27,81372.8,19.8,0.20612,0.00015,17.10706]
[1778142056420,32.27,81373.62,19.8,0.20624,0.00015,17.11302]
[1778142056428,32.27,81373.62,19.8,0.20624,0.00015,17.11302]
[1778142062459,32.27,81372.48,19.8,0.20605,0.00015,17.10345]
[1778142062555,32.27,81372.48,19.8,0.20605,0.00015,17.10345]
[1778142068501,32.27,81372.63,19.8,0.20606,0.00015,17.10383]
[1778142073537,32.27,81369.73,19.8,0.20562,0.00015,17.08173]
[1778142075971,32.27,81369.08,19.8,0.20552,0.00015,17.07672]
[1778142078919,32.26,81368.42,19.8,0.20542,0.00015,17.07158]
[1778142078966,32.26,81368.42,19.8,0.20542,0.00015,17.07158]
[1778142079006,32.26,81368.42,19.8,0.20542,0.00015,17.07158]
[1778142079114,32.26,81368.42,19.8,0.20542,0.00015,17.07158]
[1778142079149,32.26,81368.42,19.8,0.20542,0.00015,17.07158]
[1778142080383,32.26,81364.88,19.8,0.2049,0.00015,17.04513]
[1778142080482,32.26,81351.95,19.8,0.20301,0.00015,16.94856]
[1778142084340,32.26,81341.13,19.8,0.20143,0.00015,16.86737]
[1778142086483,32.26,81340.41,19.8,0.20133,0.00015,16.86197]
[1778142089510,32.26,81340.58,19.8,0.20135,0.00015,16.86323]
[1778142094330,32.26,81342.0,19.8,0.20151,0.00015,16.86875]
[1778142094402,32.26,81342.0,19.8,0.20151,0.00015,16.86875]
[1778142094544,32.26,81342.0,19.8,0.20151,0.00015,16.86875]
[1778142095892,32.26,81336.63,19.8,0.20073,0.00014,16.82845]
[1778142095992,32.26,81333.71,19.8,0.20031,0.00014,16.80655]
[1778142098998,32.26,81331.33,19.8,0.19996,0.00014,16.78844]
[1778142099048,32.26,81331.33,19.8,0.19996,0.00014,16.78844]
[1778142101214,32.26,81331.86,19.8,0.20004,0.00014,16.79231]
[1778142101419,32.26,81331.61,19.8,0.2,0.00014,16.7902]
[1778142104231,32.26,81339.39,19.8,0.20112,0.00015,16.84835]
[1778142104811,32.26,81338.11,19.8,0.20093,0.00015,16.83859]
[1778142105336,32.26,81338.11,19.8,0.20093,0.00015,16.83859]
[1778142108631,32.26,81336.97,19.8,0.20075,0.00015,16.82958]
[1778142113818,32.26,81337.54,19.8,0.20082,0.00015,16.83289]
[1778142116253,32.26,81337.54,19.8,0.20082,0.00015,16.83289]
[1778142116449,32.26,81338.47,19.8,0.20094,0.00015,16.83941]
[1778142118332,32.26,81332.99,19.8,0.20015,0.00014,16.79828]
[1778142118488,32.26,81329.9,19.8,0.1997,0.00014,16.77514]
[1778142123934,32.26,81329.7,19.8,0.19967,0.00014,16.77324]
[1778142124458,32.26,81329.7,19.8,0.19967,0.00014,16.77324]
[1778142126935,32.26,81329.45,19.8,0.19963,0.00014,16.77118]
[1778142132953,32.25,81332.66,19.8,0.20008,0.00014,16.79489]
[1778142137989,32.25,81333.81,19.8,0.20024,0.00014,16.80316]
[1778142141042,32.25,81336.46,19.8,0.20062,0.00014,16.82291]
[1778142146412,32.25,81341.53,19.8,0.20135,0.00015,16.8603]
[1778142149872,32.25,81342.17,19.8,0.20143,0.00015,16.86449]
[1778142150419,32.25,81342.17,19.8,0.20143,0.00015,16.86449]
[1778142150962,32.25,81342.65,19.8,0.20149,0.00015,16.86794]
[1778142154537,32.25,81344.36,19.8,0.2017,0.00015,16.87566]
[1778142159828,32.25,81350.21,19.8,0.20255,0.00015,16.91925]
[1778142165179,32.25,81351.2,19.8,0.20268,0.00015,16.92613]
[1778142170214,32.25,81351.31,19.8,0.20269,0.00015,16.92648]
[1778142170718,32.25,81351.31,19.8,0.20269,0.00015,16.92648]
[1778142177262,32.24,81353.9,19.8,0.20305,0.00015,16.94524]
[1778142181460,32.24,81354.52,19.8,0.20313,0.00015,16.94938]
[1778142184720,32.24,81357.41,19.8,0.20355,0.00015,16.97045]
[1778142184774,32.24,81357.41,19.8,0.20355,0.00015,16.97045]
[1778142184991,32.24,81357.41,19.8,0.20355,0.00015,16.97045]
[1778142185070,32.24,81357.41,19.8,0.20355,0.00015,16.97045]
[1778142185319,32.24,81347.37,19.8,0.20208,0.00015,16.89527]
[1778142186753,32.24,81340.3,19.8,0.20105,0.00015,16.84235]
[1778142186800,32.24,81340.3,19.8,0.20105,0.00015,16.84235]
[1778142186810,32.24,81340.3,19.8,0.20105,0.00015,16.84235]
[1778142187333,32.24,81339.9,19.8,0.201,0.00015,16.83953]
[1778142188105,32.24,81339.9,19.8,0.201,0.00015,16.83953]
[1778142195618,32.24,81337.44,19.8,0.20063,0.00015,16.8202]
[1778142195620,32.24,81337.44,19.8,0.20063,0.00015,16.8202]
[1778142197145,32.24,81337.47,19.8,0.20062,0.00015,16.81994]
[1778142202438,32.23,81342.47,19.8,0.20132,0.00015,16.8561]
[1778142206488,32.23,81340.5,19.8,0.20102,0.00015,16.84071]
[1778142209379,32.23,81339.53,19.8,0.20087,0.00015,16.83289]
[1778142209455,32.23,81339.53,19.8,0.20087,0.00015,16.83271]
[1778142214523,32.23,81339.38,19.8,0.2008,0.00015,16.82655]
[1778142215680,32.23,81339.38,19.8,0.2008,0.00015,16.82655]
[1778142217192,32.23,81339.62,19.8,0.20084,0.00015,16.82837]
[1778142217544,32.23,81341.12,19.8,0.20106,0.00015,16.83964]
[1778142222579,32.23,81342.4,19.8,0.20124,0.00015,16.84932]
[1778142227614,32.23,81348.12,19.8,0.20207,0.00015,16.89215]
[1778142227710,32.23,81348.12,19.8,0.20207,0.00015,16.89215]
[1778142228762,32.23,81348.88,19.8,0.20218,0.00015,16.89782]
[1778142230635,32.23,81346.11,19.8,0.20177,0.00015,16.8766]
[1778142235381,32.23,81345.27,19.8,0.20163,0.00015,16.86954]
[1778142235670,32.23,81345.95,19.8,0.20173,0.00015,16.87446]
[1778142237574,32.23,81345.96,19.8,0.20173,0.00015,16.87452]
[1778142237685,32.23,81344.05,19.8,0.20145,0.00015,16.86018]
[1778142242719,32.23,81346.18,19.8,0.20174,0.00015,16.87527]
[1778142246015,32.22,81345.84,19.8,0.20169,0.00015,16.87235]
[1778142248285,32.22,81345.84,19.8,0.20168,0.00015,16.87198]
[1778142248300,32.22,81345.84,19.8,0.20168,0.00015,16.87198]
[1778142248369,32.22,81345.84,19.8,0.20168,0.00015,16.87198]
[1778142248432,32.22,81345.84,19.8,0.20168,0.00015,16.87198]
[1778142248446,32.22,81345.84,19.8,0.20168,0.00015,16.87198]
[1778142248526,32.22,81345.84,19.8,0.20168,0.00015,16.87198]
[1778142248688,32.22,81345.84,19.8,0.20167,0.00015,16.87161]
[1778142248862,32.22,81345.84,19.8,0.20167,0.00015,16.87161]
[1778142250455,32.22,81353.31,19.8,0.20276,0.00015,16.92772]
[1778142255810,32.22,81358.25,19.8,0.20349,0.00015,16.96501]
[1778142260996,32.22,81358.25,19.8,0.2035,0.00015,16.96518]
[1778142261532,32.22,81358.25,19.8,0.2035,0.00015,16.96518]
[1778142266887,32.22,81358.85,19.8,0.20359,0.00015,16.96996]
[1778142272549,32.22,81358.74,19.8,0.20357,0.00015,16.96923]
[1778142277704,32.23,81358.95,19.8,0.20357,0.00015,16.96609]
[1778142281991,32.23,81359.66,19.8,0.20368,0.00015,16.97156]
[1778142285641,32.23,81359.73,19.8,0.20369,0.00015,16.97219]
[1778142285826,32.23,81361.1,19.8,0.20389,0.00015,16.98251]
[1778142285855,32.23,81361.1,19.8,0.20389,0.00015,16.98251]
[1778142285855,32.23,81361.1,19.8,0.20389,0.00015,16.98251]
[1778142285863,32.23,81361.1,19.8,0.20389,0.00015,16.98251]
[1778142286658,32.23,81370.63,19.8,0.2053,0.00015,17.054]
[1778142288346,32.23,81378.72,19.8,0.20649,0.00015,17.11454]
[1778142294058,32.23,81382.27,19.8,0.20702,0.00015,17.14119]
[1778142294073,32.23,81382.27,19.8,0.20702,0.00015,17.14119]
[1778142294139,32.23,81382.27,19.8,0.20702,0.00015,17.14119]
[1778142294471,32.23,81382.27,19.8,0.20702,0.00015,17.14119]
[1778142294507,32.23,81382.27,19.8,0.20702,0.00015,17.14119]
[1778142294650,32.23,81383.8,19.8,0.20725,0.00015,17.15259]
[1778142295727,32.23,81383.8,19.8,0.20725,0.00015,17.15259]
[1778142295146,32.23,81399.91,19.8,0.20964,0.00015,17.2726]
[1778142297423,32.23,81404.31,19.8,0.2103,0.00015,17.30527]
[1778142299130,32.23,81407.05,19.8,0.2107,0.00015,17.32554]
[1778142299363,32.23,81407.05,19.8,0.2107,0.00015,17.32554]
[1778142299801,32.23,81407.72,19.8,0.2108,0.00015,17.33045]
[1778142299902,32.23,81407.72,19.8,0.2108,0.00015,17.33045]
[1778142301880,32.23,81417.46,19.8,0.21226,0.00015,17.40241]
[1778142302429,32.23,81417.46,19.8,0.21226,0.00015,17.40241]
[1778142302588,32.23,81417.31,19.8,0.21223,0.00015,17.40115]
[1778142305276,32.23,81422.1,19.8,0.21295,0.00015,17.43659]
[1778142307419,32.23,81420.87,19.8,0.21276,0.00015,17.42747]
[1778142307520,32.23,81420.18,19.8,0.21266,0.00015,17.42236]
[1778142307893,32.23,81420.18,19.8,0.21266,0.00015,17.42236]
[1778142308183,32.23,81418.47,19.8,0.2124,0.00015,17.40938]
[1778142311063,32.22,81414.73,19.8,0.21182,0.00015,17.38111]
[1778142315593,32.22,81414.44,19.8,0.21176,0.00015,17.37791]
[1778142315694,32.22,81416.77,19.8,0.2121,0.00015,17.39489]
[1778142316339,32.22,81416.77,19.8,0.2121,0.00015,17.39489]
[1778142316441,32.22,81415.46,19.8,0.2119,0.00015,17.38507]
[1778142322281,32.22,81415.06,19.8,0.21181,0.00015,17.38055]
[1778142322990,32.22,81415.06,19.8,0.21181,0.00015,17.38055]
[1778142323288,32.22,81415.56,19.8,0.21188,0.00015,17.38399]
[1778142325455,32.21,81413.23,19.8,0.21153,0.00015,17.36663]
[1778142325556,32.21,81413.24,19.8,0.21153,0.00015,17.36663]
[1778142327705,32.21,81413.24,19.8,0.21152,0.00015,17.36638]
[1778142327806,32.21,81413.24,19.8,0.21152,0.00015,17.36614]
[1778142329898,32.21,81416.41,19.8,0.21199,0.00015,17.38947]
[1778142334254,32.21,81416.66,19.8,0.21198,0.00015,17.38585]
[1778142334419,32.21,81416.66,19.8,0.21198,0.00015,17.38585]
[1778142334444,32.21,81416.66,19.8,0.21198,0.00015,17.38585]
[1778142334783,32.21,81421.64,19.8,0.21272,0.00015,17.42261]
[1778142335405,32.21,81421.64,19.8,0.21272,0.00015,17.42261]
[1778142336291,32.21,81426.11,19.8,0.2134,0.00015,17.45568]
[1778142341414,32.21,81427.48,19.8,0.2136,0.00015,17.46557]
[1778142344535,32.21,81427.62,19.8,0.21362,0.00015,17.46652]
[1778142344776,32.21,81427.62,19.8,0.21362,0.00015,17.46652]
[1778142346984,32.21,81429.61,19.8,0.21391,0.00015,17.48108]
[1778142347265,32.21,81429.61,19.8,0.21391,0.00015,17.48108]
[1778142347422,32.21,81429.61,19.8,0.21391,0.00015,17.48108]
[1778142347493,32.21,81429.61,19.8,0.21391,0.00015,17.48108]
[1778142347617,32.21,81429.61,19.8,0.21391,0.00015,17.48108]
[1778142347788,32.21,81425.44,19.8,0.21328,0.00015,17.4502]
[1778142348293,32.21,81425.44,19.8,0.21328,0.00015,17.4502]
[1778142348380,32.21,81425.44,19.8,0.21328,0.00015,17.4502]
[1778142348411,32.21,81425.44,19.8,0.21328,0.00015,17.4502]
[1778142348465,32.21,81410.94,19.8,0.2111,0.00015,17.34263]
[1778142349528,32.21,81410.94,19.8,0.2111,0.00015,17.34263]
[1778142349747,32.21,81410.94,19.8,0.2111,0.00015,17.34263]
[1778142350066,32.21,81405.9,19.8,0.21035,0.00015,17.305]
[1778142350308,32.21,81405.9,19.8,0.21035,0.00015,17.305]
[1778142350461,32.21,81405.9,19.8,0.21035,0.00015,17.305]
[1778142350493,32.21,81405.9,19.8,0.21035,0.00015,17.305]
[1778142350556,32.21,81405.9,19.8,0.21035,0.00015,17.305]
[1778142350835,32.21,81405.9,19.8,0.21035,0.00015,17.305]
[1778142350831,32.21,81375.78,19.8,0.20587,0.00015,17.08049]
[1778142351734,32.21,81362.69,19.8,0.20394,0.00015,16.98233]
[1778142353087,32.21,81358.39,19.8,0.20331,0.00015,16.94997]
[1778142353762,32.21,81358.39,19.8,0.20331,0.00015,16.94997]
[1778142355995,32.21,81357.89,19.8,0.20323,0.00015,16.94579]
[1778142357049,32.21,81364.16,19.8,0.20414,0.00015,16.99264]
[1778142357084,32.21,81364.16,19.8,0.20414,0.00015,16.99264]
[1778142357539,32.21,81372.78,19.8,0.20541,0.00015,17.05695]
[1778142361179,32.2,81373.7,19.8,0.20554,0.00015,17.06356]
[1778142361568,32.2,81370.36,19.8,0.20504,0.00015,17.03851]
[1778142364502,32.2,81368.8,19.8,0.20481,0.00015,17.02642]
[1778142365313,32.2,81367.7,19.8,0.20464,0.00015,17.01798]
[1778142366952,32.2,81369.18,19.8,0.20485,0.00015,17.02867]
[1778142367933,32.2,81371.55,19.8,0.20519,0.00015,17.04619]
[1778142368619,32.2,81375.36,19.8,0.20576,0.00015,17.07461]
[1778142369950,32.2,81375.21,19.8,0.20573,0.00015,17.0734]
[1778142370633,32.2,81372.06,19.8,0.20526,0.00015,17.0496]
[1778142373531,32.2,81372.44,19.8,0.20531,0.00015,17.05198]
[1778142373837,32.2,81372.44,19.8,0.20531,0.00015,17.05198]
[1778142373851,32.2,81373.66,19.8,0.20548,0.00015,17.06086]
[1778142379696,32.2,81379.83,19.8,0.20638,0.00015,17.10626]
[1778142384096,32.19,81379.79,19.8,0.20636,0.00015,17.10543]
[1778142385956,32.19,81374.87,19.8,0.20563,0.00015,17.06843]
[1778142386566,32.19,81374.87,19.8,0.20563,0.00015,17.06843]
[1778142394803,32.19,81379.26,19.8,0.20622,0.00015,17.09521]
[1778142399838,32.19,81379.23,19.8,0.20621,0.00015,17.09457]
[1778142405223,32.19,81381.6,19.8,0.20655,0.00015,17.11193]
[1778142405418,32.19,81381.6,19.8,0.20655,0.00015,17.11193]
[1778142405849,32.19,81381.6,19.8,0.20655,0.00015,17.11193]
[1778142408902,32.19,81392.38,19.8,0.20814,0.00015,17.19183]
[1778142412130,32.19,81393.69,19.8,0.20832,0.00015,17.20106]
[1778142416608,32.18,81392.11,19.8,0.20807,0.00015,17.18877]
[1778142421705,32.18,81390.27,19.8,0.20779,0.00015,17.17456]
[1778142421836,32.18,81390.27,19.8,0.20779,0.00015,17.17456]
[1778142426022,32.18,81381.83,19.8,0.20652,0.00015,17.11051]
[1778142430383,32.18,81381.34,19.8,0.20644,0.00015,17.10658]
[1778142430423,32.18,81381.76,19.8,0.2065,0.00015,17.10955]
[1778142437099,32.18,81375.47,19.8,0.20554,0.00015,17.06127]
[1778142439270,32.18,81378.28,19.8,0.20596,0.00015,17.08208]
[1778142439302,32.17,81379.23,19.8,0.20609,0.00015,17.08877]
[1778142443638,32.17,81382.48,19.8,0.20656,0.00015,17.11293]
[1778142445827,32.17,81392.73,19.8,0.20808,0.00015,17.18907]
[1778142447229,32.17,81394.89,19.8,0.20839,0.00015,17.20499]
[1778142447320,32.17,81394.57,19.8,0.20834,0.00015,17.2024]
[1778142449462,32.17,81393.77,19.8,0.20822,0.00015,17.19642]
[1778142450669,32.17,81394.03,19.8,0.20826,0.00015,17.19833]
[1778142457240,32.17,81396.37,19.8,0.20856,0.00015,17.21023]
[1778142462714,32.17,81396.05,19.8,0.2085,0.00015,17.20751]
[1778142468317,32.17,81396.73,19.8,0.20859,0.00015,17.21193]
[1778142473352,32.17,81396.79,19.8,0.20859,0.00015,17.21182]
[1778142477261,32.17,81396.78,19.8,0.20858,0.00015,17.21141]
[1778142477380,32.17,81391.65,19.8,0.20782,0.00015,17.17306]
[1778142481725,32.16,81389.26,19.8,0.20745,0.00015,17.15457]
[1778142483139,32.16,81385.7,19.8,0.20691,0.00015,17.12758]
[1778142484385,32.16,81383.96,19.8,0.20665,0.00015,17.1144]
[1778142484389,32.16,81383.96,19.8,0.20665,0.00015,17.1144]
[1778142484486,32.16,81379.1,19.8,0.20593,0.00015,17.07791]
[1778142487663,32.16,81378.12,19.8,0.20577,0.00015,17.07]
[1778142488286,32.16,81378.21,19.8,0.20578,0.00015,17.07039]
[1778142489010,32.16,81378.63,19.8,0.20584,0.00015,17.07341]
[1778142491749,32.16,81379.22,19.8,0.20592,0.00015,17.0777]
[1778142493492,32.16,81389.79,19.8,0.20748,0.00015,17.15613]
[1778142498527,32.15,81389.91,19.8,0.20747,0.00015,17.15593]
[1778142502153,32.15,81388.76,19.8,0.20729,0.00015,17.14669]
[1778142507234,32.15,81391.6,19.8,0.20769,0.00015,17.16683]
[1778142507590,32.15,81394.54,19.8,0.20812,0.00015,17.18854]
[1778142510801,32.15,81402.94,19.8,0.20936,0.00015,17.2508]
[1778142516653,32.15,81401.11,19.8,0.20903,0.00015,17.23126]
[1778142521688,32.14,81399.15,19.8,0.20873,0.00015,17.216]
[1778142526723,32.14,81400.06,19.8,0.20885,0.00015,17.22215]
[1778142531997,32.14,81400.55,19.8,0.20891,0.00015,17.22528]
[1778142537801,32.14,81402.19,19.8,0.20914,0.00015,17.23651]
[1778142542835,32.14,81406.75,19.8,0.2098,0.00015,17.26964]
[1778142547870,32.13,81407.03,19.8,0.20982,0.00015,17.27077]
[1778142553540,32.13,81406.95,19.8,0.20979,0.00015,17.26942]
[1778142558947,32.13,81406.61,19.8,0.20972,0.00015,17.26561]
[1778142562189,32.13,81404.18,19.8,0.20934,0.00015,17.24698]
[1778142568785,32.12,81405.64,19.8,0.20954,0.00015,17.25686]
[1778142573999,32.12,81401.96,19.8,0.20894,0.00015,17.22377]
[1778142579131,32.12,81393.88,19.8,0.20772,0.00015,17.16289]
[1778142585932,32.12,81393.3,19.8,0.20763,0.00015,17.15824]
[1778142586027,32.12,81393.3,19.8,0.20763,0.00015,17.15824]
[1778142586034,32.12,81393.3,19.8,0.20763,0.00015,17.15824]
[1778142586236,32.12,81393.3,19.8,0.20763,0.00015,17.15812]
[1778142586325,32.12,81393.31,19.8,0.20763,0.00015,17.15819]
[1778142588626,32.11,81392.66,19.8,0.20744,0.00015,17.14872]
[1778142588994,32.11,81392.66,19.8,0.20744,0.00015,17.14872]
[1778142592209,32.08,81388.46,19.8,0.20666,0.00015,17.10973]
[1778142593255,32.08,81388.01,19.8,0.20656,0.00015,17.10473]
[1778142595239,32.07,81388.3,19.8,0.20654,0.00015,17.10375]
[1778142595274,32.07,81388.3,19.8,0.20654,0.00015,17.10375]
[1778142595317,32.07,81388.3,19.8,0.20654,0.00015,17.10375]
[1778142595411,32.07,81388.3,19.8,0.20654,0.00015,17.10375]
[1778142595662,32.07,81388.3,19.8,0.20654,0.00015,17.10375]
[1778142595823,32.07,81387.83,19.8,0.20643,0.00015,17.09867]
[1778142596666,32.07,81408.97,19.8,0.20962,0.00015,17.25857]
[1778142597373,32.07,81408.97,19.8,0.20962,0.00015,17.25857]
[1778142602435,32.07,81415.84,19.8,0.21064,0.00015,17.30932]
[1778142608373,32.07,81414.01,19.8,0.21035,0.00015,17.29468]
[1778142613837,32.07,81415.87,19.8,0.21061,0.00015,17.30785]
[1778142619373,32.06,81415.25,19.8,0.2105,0.00015,17.30236]
[1778142625464,32.06,81415.22,19.8,0.21047,0.00015,17.30104]
[1778142625693,32.06,81415.22,19.8,0.21047,0.00015,17.30104]
[1778142629572,32.06,81418.7,19.8,0.21098,0.00015,17.32631]
[1778142630785,32.06,81419.79,19.8,0.21115,0.00015,17.33434]
[1778142632433,32.05,81430.2,19.8,0.21262,0.00015,17.40443]
[1778142632889,32.05,81430.2,19.8,0.21262,0.00015,17.40443]
[1778142633418,32.05,81432.28,19.8,0.2129,0.00015,17.41808]
[1778142633799,32.04,81436.36,19.8,0.21348,0.00015,17.44646]
[1778142639174,32.03,81444.14,19.8,0.21456,0.00015,17.49943]
[1778142639394,32.03,81444.14,19.8,0.21456,0.00015,17.49943]
[1778142645555,32.01,81442.93,19.8,0.21422,0.00015,17.48304]
[1778142650309,32.0,81441.44,19.8,0.21393,0.00015,17.46901]
[1778142650419,32.0,81441.44,19.8,0.21393,0.00015,17.46901]
[1778142650763,32.0,81439.01,19.8,0.21355,0.00015,17.45038]
[1778142656634,31.94,81436.93,19.8,0.21283,0.00015,17.41567]
[1778142661968,31.92,81439.41,19.8,0.21304,0.00015,17.42645]
[1778142662063,31.92,81440.38,19.8,0.21316,0.00015,17.43214]
[1778142663418,31.92,81445.05,19.8,0.21387,0.00015,17.46703]
[1778142668718,31.92,81447.7,19.8,0.21427,0.00015,17.48647]
[1778142674760,31.92,81447.08,19.8,0.21417,0.00015,17.48159]
[1778142679795,31.92,81449.89,19.8,0.21459,0.00015,17.50233]
[1778142684830,31.91,81449.6,19.8,0.21454,0.00015,17.49987]
[1778142686891,31.91,81459.64,19.8,0.21607,0.00015,17.57442]
[1778142690388,31.91,81465.99,19.9,0.217,0.00015,17.61956]
[1778142690875,31.91,81468.75,19.9,0.21742,0.00015,17.63954]
[1778142691313,31.91,81468.75,19.9,0.21742,0.00015,17.63954]
[1778142691670,31.91,81468.75,19.9,0.21742,0.00015,17.63954]
[1778142694027,31.9,81475.41,19.9,0.21837,0.00015,17.68261]
[1778142694042,31.9,81477.8,19.9,0.21874,0.00015,17.70019]
[1778142699633,31.88,81475.28,19.9,0.21816,0.00015,17.67276]
[1778142700477,31.87,81475.05,19.9,0.21807,0.00015,17.66852]
[1778142700497,31.87,81475.05,19.9,0.21807,0.00015,17.66852]
[1778142703458,31.85,81465.84,19.9,0.21652,0.00015,17.59368]
[1778142710868,31.82,81464.21,19.9,0.21607,0.00015,17.57217]
[1778142716686,31.81,81464.62,19.9,0.21601,0.00015,17.5696]
[1778142719604,31.8,81458.13,19.9,0.21493,0.00015,17.51721]
[1778142719606,31.8,81458.13,19.9,0.21493,0.00015,17.51721]
[1778142720151,31.8,81458.13,19.9,0.21493,0.00015,17.51721]
[1778142720185,31.8,81456.4,19.9,0.21467,0.00015,17.50424]
[1778142723901,31.8,81451.23,19.9,0.21387,0.00015,17.46512]
[1778142729516,31.8,81450.57,19.9,0.21377,0.00015,17.46014]
[1778142732919,31.8,81452.9,19.9,0.21413,0.00015,17.47815]
[1778142733171,31.8,81452.39,19.9,0.21406,0.00015,17.47435]
[1778142734773,31.8,81452.16,19.9,0.21402,0.00015,17.47248]
[1778142738044,31.79,81451.76,19.9,0.21392,0.00015,17.46785]
[1778142739151,31.79,81451.65,19.9,0.2139,0.00015,17.46689]
[1778142744248,31.79,81448.04,19.9,0.21332,0.00015,17.43828]
[1778142746583,31.78,81445.33,19.9,0.21282,0.00015,17.41384]
[1778142746593,31.78,81445.33,19.9,0.21282,0.00015,17.41384]
[1778142747418,31.77,81445.3,19.9,0.21277,0.00015,17.41174]
[1778142748096,31.77,81435.08,19.9,0.21122,0.00015,17.33492]
[1778142748463,31.77,81435.08,19.9,0.21122,0.00015,17.33492]
[1778142749740,31.77,81431.24,19.9,0.21062,0.00015,17.30539]
[1778142751505,31.77,81430.69,19.9,0.21054,0.00015,17.30131]
[1778142757988,31.77,81439.45,19.9,0.21184,0.00015,17.36261]
[1778142758627,31.77,81439.5,19.9,0.21185,0.00015,17.36316]
[1778142763868,31.77,81438.37,19.9,0.21168,0.00015,17.35507]
[1778142769423,31.78,81432.44,19.9,0.21086,0.00015,17.31401]
[1778142772611,31.79,81431.02,19.9,0.21067,0.00015,17.30477]
[1778142778486,31.8,81426.53,19.9,0.21009,0.00015,17.27594]
[1778142779798,31.8,81426.53,19.9,0.21009,0.00015,17.27594]
[1778142780935,31.81,81426.14,19.9,0.21008,0.00015,17.27522]
[1778142785436,31.81,81426.07,19.9,0.21014,0.00015,17.2779]
[1778142789739,31.82,81428.49,19.9,0.21055,0.00015,17.29838]
[1778142794378,31.82,81428.17,19.9,0.21051,0.00015,17.29622]
[1778142794396,31.82,81428.17,19.9,0.21051,0.00015,17.29622]
[1778142795544,31.82,81425.94,19.9,0.21017,0.00015,17.27963]
[1778142796304,31.82,81424.04,19.9,0.20989,0.00015,17.26541]
[1778142796317,31.82,81424.04,19.9,0.20989,0.00015,17.26541]
[1778142796575,31.82,81424.04,19.9,0.20989,0.00015,17.26541]
[1778142796652,31.82,81418.7,19.9,0.20908,0.00015,17.22508]
[1778142799000,31.82,81413.02,19.9,0.20822,0.00015,17.18218]
[1778142800299,31.82,81411.99,19.9,0.20806,0.00015,17.17426]
[1778142804810,31.82,81411.96,19.9,0.20805,0.00015,17.17387]
[1778142804967,31.82,81411.96,19.9,0.20805,0.00015,17.17387]
[1778142807507,31.82,81411.84,19.9,0.20803,0.00015,17.17252]
[1778142810069,31.81,81411.74,19.9,0.20797,0.00015,17.16987]
[1778142810153,31.81,81412.05,19.9,0.208,0.00015,17.17127]
[1778142815556,31.81,81412.26,19.9,0.20799,0.00015,17.16777]
[1778142819037,31.81,81408.1,19.9,0.20736,0.00015,17.13641]
[1778142819085,31.81,81408.1,19.9,0.20736,0.00015,17.13641]
[1778142819186,31.81,81403.71,19.9,0.20671,0.00015,17.1033]
[1778142820361,31.81,81402.71,19.9,0.20656,0.00015,17.09571]
[1778142827831,31.81,81404.26,19.9,0.20678,0.00015,17.10713]
[1778142832866,31.81,81404.21,19.9,0.20677,0.00015,17.1064]
[1778142833478,31.81,81404.21,19.9,0.20677,0.00015,17.1064]
[1778142833636,31.81,81404.21,19.9,0.20677,0.00015,17.1064]
[1778142833650,31.81,81404.21,19.9,0.20677,0.00015,17.1064]
[1778142833655,31.81,81404.21,19.9,0.20677,0.00015,17.1064]
[1778142833664,31.81,81404.21,19.9,0.20677,0.00015,17.1064]
[1778142833716,31.81,81404.21,19.9,0.20677,0.00015,17.1064]
[1778142833728,31.81,81404.21,19.9,0.20677,0.00015,17.1064]
[1778142833748,31.81,81404.21,19.9,0.20677,0.00015,17.1064]
[1778142834009,31.81,81404.21,19.9,0.20677,0.00015,17.1064]
[1778142834950,31.81,81385.18,19.9,0.20392,0.00015,16.96229]
[1778142835745,31.81,81385.18,19.9,0.20392,0.00015,16.96229]
[1778142838442,31.81,81385.63,19.9,0.20399,0.00015,16.96578]
[1778142839662,31.81,81385.56,19.9,0.20398,0.00015,16.96528]
[1778142839918,31.81,81385.59,19.9,0.20399,0.00015,16.96553]
[1778142844993,31.81,81377.59,19.9,0.20279,0.00015,16.90423]
[1778142844997,31.81,81377.59,19.9,0.20279,0.00015,16.90423]
[1778142845082,31.81,81377.61,19.9,0.20277,0.00015,16.90362]
[1778142849490,31.8,81377.73,19.9,0.20275,0.00015,16.90245]
[1778142849567,31.8,81377.73,19.9,0.20275,0.00015,16.90245]
[1778142849570,31.8,81377.73,19.9,0.20275,0.00015,16.90245]
[1778142849578,31.8,81377.73,19.9,0.20275,0.00015,16.90245]
[1778142849722,31.8,81377.73,19.9,0.20275,0.00015,16.90245]
[1778142849760,31.8,81377.73,19.9,0.20275,0.00015,16.90245]
[1778142849818,31.8,81377.73,19.9,0.20275,0.00015,16.90245]
[1778142849830,31.8,81377.73,19.9,0.20275,0.00015,16.90245]
[1778142849839,31.8,81377.73,19.9,0.20275,0.00015,16.90245]
[1778142850242,31.8,81364.27,19.9,0.20076,0.00015,16.79999]
[1778142850353,31.8,81364.27,19.9,0.20076,0.00015,16.79999]
[1778142850420,31.8,81364.27,19.9,0.20076,0.00015,16.79999]
[1778142854876,31.8,81355.9,19.9,0.19953,0.00015,16.73668]
[1778142857579,31.81,81353.42,19.9,0.19921,0.00015,16.71972]
[1778142859196,31.81,81353.28,19.9,0.1992,0.00015,16.71948]
[1778142861148,31.81,81353.71,19.9,0.19928,0.00015,16.72354]
[1778142861197,31.81,81353.71,19.9,0.19928,0.00015,16.72354]
[1778142861418,31.81,81353.71,19.9,0.19928,0.00015,16.72347]
[1778142861911,31.81,81353.71,19.9,0.19928,0.00015,16.72347]
[1778142862072,31.81,81363.22,19.9,0.20068,0.00015,16.79581]
[1778142863197,31.81,81363.22,19.9,0.20068,0.00015,16.79581]
[1778142869121,31.81,81363.79,19.9,0.20076,0.00015,16.80003]
[1778142871150,31.81,81363.79,19.9,0.20076,0.00015,16.80001]
[1778142871418,31.81,81367.65,19.9,0.20129,0.00015,16.82426]
[1778142877185,31.81,81369.41,19.9,0.20154,0.00015,16.83746]
[1778142878621,31.81,81367.6,19.9,0.20127,0.00015,16.82364]
[1778142881579,31.81,81363.68,19.9,0.20069,0.00015,16.79359]
[1778142887247,31.81,81362.85,19.9,0.20056,0.00015,16.78668]
[1778142889038,31.81,81363.43,19.9,0.20064,0.00015,16.79099]
[1778142889282,31.81,81363.43,19.9,0.20064,0.00015,16.79099]
[1778142889325,31.81,81363.43,19.9,0.20064,0.00015,16.79099]
[1778142889327,31.81,81363.43,19.9,0.20064,0.00015,16.79099]
[1778142889345,31.81,81363.43,19.9,0.20064,0.00015,16.79099]
[1778142889418,31.81,81360.17,19.9,0.20016,0.00015,16.76607]
[1778142889730,31.81,81360.17,19.9,0.20016,0.00015,16.76607]
[1778142889751,31.81,81360.17,19.9,0.20016,0.00015,16.76607]
[1778142890116,31.81,81360.17,19.9,0.20016,0.00015,16.76607]
[1778142890268,31.81,81351.8,19.9,0.19893,0.00015,16.70223]
[1778142894477,31.79,81349.04,19.9,0.1984,0.00015,16.67498]
[1778142899473,31.78,81349.38,19.9,0.19836,0.00015,16.6729]
[1778142899669,31.78,81349.38,19.9,0.19836,0.00015,16.6729]
[1778142899947,31.78,81349.38,19.9,0.19836,0.00015,16.6729]
[1778142900339,31.78,81358.03,19.9,0.19963,0.00015,16.73888]
[1778142900618,31.78,81358.03,19.9,0.19963,0.00015,16.73888]
[1778142903044,31.78,81353.38,19.9,0.19894,0.00015,16.70339]
[1778142907497,31.78,81356.69,19.9,0.19943,0.00015,16.72856]
[1778142907513,31.78,81356.69,19.9,0.19943,0.00015,16.72856]
[1778142907518,31.78,81356.69,19.9,0.19943,0.00015,16.72856]
[1778142907583,31.78,81356.69,19.9,0.19943,0.00015,16.72856]
[1778142907587,31.78,81356.69,19.9,0.19943,0.00015,16.72856]
[1778142908906,31.78,81361.0,19.9,0.20006,0.00015,16.76141]
[1778142909143,31.78,81361.0,19.9,0.20006,0.00015,16.76141]
[1778142909211,31.78,81361.0,19.9,0.20006,0.00015,16.76141]
[1778142911417,31.78,81361.89,19.9,0.20019,0.00015,16.76803]
[1778142911538,31.78,81361.89,19.9,0.20019,0.00015,16.76803]
[1778142915469,31.78,81361.07,19.9,0.20007,0.00015,16.76163]
[1778142917175,31.78,81360.67,19.9,0.2,0.00015,16.75808]
[1778142919002,31.77,81357.64,19.9,0.19955,0.00015,16.73476]
[1778142921621,31.77,81358.46,19.9,0.19966,0.00015,16.74082]
[1778142925539,31.77,81358.14,19.9,0.19962,0.00015,16.73829]
[1778142925824,31.77,81358.14,19.9,0.19962,0.00015,16.73829]
[1778142928068,31.77,81358.26,19.9,0.19963,0.00015,16.73916]
[1778142929780,31.77,81360.09,19.9,0.19989,0.00015,16.75265]
[1778142929819,31.77,81360.09,19.9,0.19989,0.00015,16.75265]
[1778142933843,31.77,81356.6,19.9,0.19932,0.00015,16.7199]
[1778142934191,31.77,81356.6,19.9,0.19932,0.00015,16.7199]
[1778142936708,31.77,81350.67,19.9,0.19844,0.00015,16.67453]
[1778142937621,31.77,81350.06,19.9,0.19836,0.00015,16.66997]
[1778142943641,31.76,81352.44,19.9,0.19862,0.00015,16.68372]
[1778142947256,31.75,81352.4,19.9,0.19856,0.00015,16.68087]
[1778142947301,31.75,81352.4,19.9,0.19855,0.00015,16.68004]
[1778142952196,31.74,81350.86,19.9,0.19822,0.00015,16.66309]
[1778142957739,31.72,81348.36,19.9,0.19775,0.00015,16.63908]
[1778142959243,31.72,81348.36,19.9,0.19775,0.00015,16.63908]
[1778142959250,31.72,81348.36,19.9,0.19775,0.00015,16.63908]
[1778142964788,31.72,81354.98,19.9,0.19871,0.00015,16.68871]
[1778142968418,31.72,81355.63,19.9,0.1988,0.00015,16.69339]
[1778142970767,31.72,81365.76,19.9,0.20028,0.00015,16.77049]
[1778142973335,31.72,81365.11,19.9,0.20018,0.00015,16.76538]
[1778142974485,31.72,81362.67,19.9,0.19982,0.00015,16.74661]
[1778142974858,31.72,81360.61,19.9,0.19951,0.00015,16.73064]
[1778142979893,31.72,81360.58,19.9,0.19949,0.00015,16.72931]
[1778142984928,31.71,81360.19,19.9,0.19941,0.00015,16.72522]
[1778142987282,31.71,81360.19,19.9,0.19941,0.00015,16.72522]
[1778142988068,31.71,81360.36,19.9,0.19942,0.00015,16.72608]
[1778142988235,31.71,81360.36,19.9,0.19942,0.00015,16.72608]
[1778142988253,31.71,81360.36,19.9,0.19942,0.00015,16.72608]
[1778142989210,31.71,81352.44,19.9,0.19825,0.00015,16.66517]
[1778142989231,31.71,81343.2,19.9,0.19689,0.00015,16.59414]
[1778142993896,31.7,81342.54,19.9,0.1967,0.00015,16.58147]
[1778142993973,31.7,81342.54,19.9,0.1967,0.00015,16.58147]
[1778142994032,31.7,81342.54,19.9,0.1967,0.00015,16.58147]
[1778142994039,31.7,81342.54,19.9,0.1967,0.00015,16.58147]
[1778142994504,31.7,81341.71,19.9,0.19658,0.00015,16.57492]
[1778142994513,31.7,81341.71,19.9,0.19658,0.00015,16.57492]
[1778142994515,31.7,81341.71,19.9,0.19658,0.00015,16.57492]
[1778142994998,31.7,81332.67,19.9,0.19526,0.00015,16.5054]
[1778142996950,31.7,81333.13,19.9,0.19531,0.00015,16.50802]
[1778142998099,31.7,81336.3,19.9,0.19577,0.00015,16.53225]
[1778142998393,31.7,81336.3,19.9,0.19577,0.00015,16.53225]
[1778142998420,31.7,81336.3,19.9,0.19577,0.00015,16.53225]
[1778142998446,31.7,81336.3,19.9,0.19577,0.00015,16.53225]
[1778142998934,31.7,81336.42,19.9,0.19578,0.00015,16.53304]
[1778142999401,31.7,81336.42,19.9,0.19578,0.00015,16.53304]
[1778142999777,31.7,81336.46,19.9,0.19576,0.00015,16.53205]
[1778143003062,31.7,81335.78,19.9,0.19566,0.00015,16.52644]
[1778143004078,31.69,81335.66,19.9,0.19564,0.00015,16.52539]
[1778143010108,31.69,81333.31,19.9,0.19528,0.00015,16.50644]
[1778143014136,31.69,81342.42,19.9,0.19659,0.00015,16.57577]
[1778143015296,31.69,81342.42,19.9,0.19659,0.00015,16.57577]
[1778143020888,31.69,81348.21,19.9,0.19742,0.00015,16.61886]
[1778143023980,31.69,81348.15,19.9,0.19739,0.00015,16.61767]
[1778143024244,31.69,81348.15,19.9,0.19739,0.00015,16.61767]
[1778143029782,31.68,81344.15,19.9,0.19678,0.00015,16.58569]
[1778143036291,31.68,81347.53,19.9,0.19725,0.00015,16.61016]
[1778143042333,31.68,81347.0,19.9,0.19715,0.00015,16.60487]
[1778143047368,31.67,81347.93,19.9,0.19726,0.00015,16.61101]
[1778143049202,31.67,81347.97,19.9,0.19726,0.00015,16.61111]
[1778143049361,31.67,81347.97,19.9,0.19726,0.00015,16.61111]
[1778143049384,31.67,81347.97,19.9,0.19726,0.00015,16.61111]
[1778143049530,31.67,81347.97,19.9,0.19726,0.00015,16.61111]
[1778143051441,31.67,81353.52,19.9,0.19807,0.00015,16.65325]
[1778143057438,31.67,81358.32,19.9,0.1987,0.00015,16.68297]
[1778143058281,31.67,81358.32,19.9,0.1987,0.00015,16.68297]
[1778143058315,31.67,81358.32,19.9,0.1987,0.00015,16.68297]
[1778143058445,31.67,81349.48,19.9,0.19739,0.00015,16.61495]
[1778143063481,31.66,81342.4,19.9,0.19634,0.00015,16.55985]
[1778143064661,31.66,81340.58,19.9,0.19607,0.00015,16.54574]
[1778143069296,31.66,81337.48,19.9,0.19561,0.00015,16.52151]
[1778143072429,31.66,81337.41,19.9,0.19559,0.00015,16.52067]
[1778143073919,31.66,81329.55,19.9,0.19445,0.00015,16.46009]
[1778143074562,31.66,81329.55,19.9,0.19445,0.00015,16.46009]
[1778143078381,31.66,81328.22,19.9,0.19425,0.00015,16.44976]
[1778143078398,31.66,81328.22,19.9,0.19425,0.00015,16.44976]
[1778143078418,31.66,81328.22,19.9,0.19425,0.00015,16.44976]
[1778143078458,31.66,81328.22,19.9,0.19425,0.00015,16.44976]
[1778143078564,31.66,81328.08,19.9,0.19423,0.00015,16.44863]
[1778143081802,31.65,81322.95,19.9,0.19342,0.00014,16.40586]
[1778143081819,31.65,81322.95,19.9,0.19342,0.00014,16.40586]
[1778143081859,31.65,81322.95,19.9,0.19342,0.00014,16.40586]
[1778143083180,31.64,81312.23,19.9,0.19177,0.00014,16.31793]
[1778143084647,31.64,81309.61,19.9,0.19139,0.00014,16.2977]
[1778143085918,31.63,81308.43,19.9,0.19118,0.00014,16.28624]
[1778143086074,31.63,81308.43,19.9,0.19118,0.00014,16.28624]
[1778143089098,31.62,81305.71,19.9,0.19069,0.00014,16.26047]
[1778143094699,31.61,81300.24,19.9,0.18979,0.00014,16.2119]
[1778143099578,31.6,81301.54,19.9,0.18993,0.00014,16.2198]
[1778143099582,31.6,81301.54,19.9,0.18993,0.00014,16.2198]
[1778143105945,31.6,81294.48,19.9,0.1889,0.00014,16.16384]
[1778143107968,31.6,81296.58,19.9,0.18919,0.00014,16.17956]
[1778143107972,31.6,81296.58,19.9,0.18919,0.00014,16.17956]
[1778143110005,31.59,81300.34,19.9,0.1897,0.00014,16.20733]
[1778143113959,31.59,81300.34,19.9,0.18961,0.00014,16.19972]
[1778143113964,31.59,81300.34,19.9,0.18961,0.00014,16.19972]
[1778143118292,31.58,81296.78,19.9,0.18908,0.00014,16.1712]
[1778143118367,31.58,81296.78,19.9,0.18908,0.00014,16.1712]
[1778143119020,31.58,81296.05,19.9,0.18898,0.00014,16.16551]
[1778143120364,31.58,81292.99,19.9,0.18854,0.00014,16.14177]
[1778143120425,31.58,81292.99,19.9,0.18854,0.00014,16.14177]
[1778143120439,31.58,81292.99,19.9,0.18854,0.00014,16.14177]
[1778143120451,31.58,81292.99,19.9,0.18854,0.00014,16.14177]
[1778143120509,31.58,81292.99,19.9,0.18854,0.00014,16.14177]
[1778143120597,31.58,81292.99,19.9,0.18854,0.00014,16.14177]
[1778143120586,31.58,81290.23,19.9,0.18814,0.00014,16.12038]
[1778143120757,31.58,81290.23,19.9,0.18814,0.00014,16.12038]
[1778143120871,31.58,81290.23,19.9,0.18814,0.00014,16.12038]
[1778143121520,31.58,81280.21,19.9,0.18671,0.00014,16.0424]
[1778143127590,31.58,81280.79,19.9,0.18677,0.00014,16.04549]
[1778143129419,31.58,81281.71,19.9,0.18689,0.00014,16.05202]
[1778143129510,31.58,81283.25,19.9,0.1871,0.00014,16.06366]
[1778143130977,31.58,81284.46,19.9,0.18727,0.00014,16.07293]
[1778143131090,31.58,81284.46,19.9,0.18727,0.00014,16.07293]
[1778143132402,31.58,81295.77,19.9,0.18888,0.00014,16.1605]
[1778143133802,31.58,81298.27,19.9,0.18924,0.00014,16.17978]
[1778143135319,31.58,81296.33,19.9,0.18896,0.00014,16.16463]
[1778143141029,31.58,81296.81,19.9,0.18901,0.00014,16.16754]
[1778143147596,31.57,81296.6,19.9,0.18898,0.00014,16.16555]
[1778143150601,31.57,81296.37,19.9,0.18894,0.00014,16.16341]
[1778143157445,31.57,81298.53,19.9,0.18923,0.00014,16.17952]
[1778143157481,31.57,81298.53,19.9,0.18923,0.00014,16.17952]
[1778143157728,31.57,81299.35,19.9,0.18935,0.00014,16.18578]
[1778143159690,31.57,81311.94,19.9,0.19116,0.00014,16.283]
[1778143166887,31.57,81304.7,19.9,0.19009,0.00014,16.22575]
[1778143173254,31.57,81308.77,19.9,0.19061,0.00014,16.251]
[1778143178289,31.56,81308.96,19.9,0.19062,0.00014,16.25152]
[1778143183324,31.56,81309.03,19.9,0.19061,0.00014,16.25109]
[1778143188437,31.56,81309.49,19.9,0.19066,0.00014,16.25389]
[1778143188438,31.56,81309.49,19.9,0.19066,0.00014,16.25389]
[1778143188638,31.56,81309.49,19.9,0.19066,0.00014,16.25389]
[1778143190300,31.56,81320.46,19.9,0.19224,0.00014,16.33834]
[1778143195168,31.55,81323.28,19.9,0.19262,0.00015,16.3586]
[1778143201238,31.55,81326.48,19.9,0.19305,0.00015,16.38171]
[1778143205867,31.54,81323.11,19.9,0.19253,0.00015,16.35368]
[1778143210949,31.54,81322.55,19.9,0.19242,0.00015,16.34817]
[1778143211521,31.54,81313.68,19.9,0.19113,0.00014,16.27893]
[1778143213018,31.54,81310.61,19.9,0.19068,0.00014,16.25495]
[1778143218602,31.54,81310.24,19.9,0.19061,0.00014,16.25108]
[1778143223583,31.54,81310.18,19.9,0.19059,0.00014,16.25]
[1778143223599,31.54,81310.18,19.9,0.19059,0.00014,16.25]
[1778143228672,31.53,81306.58,19.9,0.19005,0.00014,16.22133]
[1778143233708,31.53,81307.7,19.9,0.19016,0.00014,16.22434]
[1778143238746,31.53,81307.15,19.9,0.19007,0.00014,16.21949]
[1778143243781,31.53,81304.33,19.9,0.18965,0.00014,16.19708]
[1778143248128,31.53,81300.94,19.9,0.18916,0.00014,16.17052]
[1778143248139,31.53,81300.94,19.9,0.18916,0.00014,16.17052]
[1778143248329,31.53,81300.94,19.9,0.18916,0.00014,16.17052]
[1778143248418,31.53,81300.94,19.9,0.18916,0.00014,16.17052]
[1778143248427,31.53,81300.94,19.9,0.18916,0.00014,16.17052]
[1778143248512,31.53,81297.72,19.9,0.1887,0.00014,16.14544]
[1778143253851,31.52,81295.43,19.9,0.18834,0.00014,16.12586]
[1778143258887,31.52,81297.56,19.9,0.18861,0.00014,16.14057]
[1778143263263,31.52,81296.83,19.9,0.18848,0.00014,16.13378]
[1778143264031,31.52,81297.09,19.9,0.1885,0.00014,16.13506]
[1778143264090,31.52,81297.09,19.9,0.1885,0.00014,16.13506]
[1778143264111,31.52,81297.09,19.9,0.1885,0.00014,16.13506]
[1778143264159,31.52,81297.09,19.9,0.1885,0.00014,16.13506]
[1778143264237,31.52,81297.09,19.9,0.1885,0.00014,16.13506]
[1778143264595,31.52,81297.09,19.9,0.1885,0.00014,16.13506]
[1778143264706,31.52,81297.09,19.9,0.1885,0.00014,16.13506]
[1778143264819,31.52,81297.09,19.9,0.1885,0.00014,16.13506]
[1778143264888,31.51,81296.97,19.9,0.18848,0.00014,16.13376]
[1778143265689,31.51,81295.15,19.9,0.18822,0.00014,16.11947]
[1778143265913,31.51,81295.15,19.9,0.18822,0.00014,16.11947]
[1778143271673,31.51,81292.2,19.9,0.18778,0.00014,16.09594]
[1778143274936,31.51,81293.43,19.9,0.18795,0.00014,16.10502]
[1778143277750,31.51,81295.43,19.9,0.18823,0.00014,16.12044]
[1778143280418,31.51,81296.99,19.9,0.18846,0.00014,16.13255]
[1778143286096,31.51,81310.11,19.9,0.19033,0.00014,16.23366]
[1778143287513,31.51,81310.11,19.9,0.19033,0.00014,16.23366]
[1778143291131,31.51,81296.81,19.9,0.18835,0.00014,16.12417]
[1778143293836,31.51,81299.56,19.9,0.18874,0.00014,16.14523]
[1778143297962,31.51,81303.25,19.9,0.18927,0.00014,16.17362]
[1778143298711,31.51,81303.25,19.9,0.18927,0.00014,16.17362]
[1778143298727,31.51,81303.25,19.9,0.18927,0.00014,16.17362]
[1778143300324,31.5,81301.31,19.9,0.18898,0.00014,16.15826]
[1778143306236,31.5,81296.67,19.9,0.18829,0.00014,16.12103]
[1778143307716,31.5,81296.67,19.9,0.18829,0.00014,16.12103]
[1778143308727,31.5,81296.68,19.9,0.18829,0.00014,16.12096]
[1778143309076,31.5,81296.55,19.9,0.18827,0.00014,16.11979]
[1778143309418,31.5,81296.55,19.9,0.18827,0.00014,16.11979]
[1778143309520,31.5,81293.47,19.9,0.18783,0.00014,16.09569]
[1778143311797,31.5,81289.94,19.9,0.18732,0.00014,16.0679]
[1778143311933,31.5,81289.4,19.9,0.18723,0.00014,16.0634]
[1778143311948,31.5,81289.4,19.9,0.18723,0.00014,16.0634]
[1778143311949,31.5,81289.4,19.9,0.18723,0.00014,16.0634]
[1778143312303,31.5,81289.4,19.9,0.18723,0.00014,16.0634]
[1778143312892,31.5,81284.86,19.9,0.18658,0.00014,16.02777]
[1778143314449,31.5,81281.63,19.9,0.18611,0.00014,16.00237]
[1778143314549,31.5,81281.63,19.9,0.18611,0.00014,16.00237]
[1778143315344,31.5,81281.56,19.9,0.1861,0.00014,16.0016]
[1778143316866,31.5,81271.88,19.9,0.18472,0.00014,15.92578]
[1778143317762,31.5,81271.18,19.9,0.18461,0.00014,15.91999]
[1778143322348,31.49,81261.72,19.9,0.18324,0.00014,15.8447]
[1778143324100,31.49,81261.65,19.9,0.18323,0.00014,15.84392]
[1778143324105,31.49,81261.65,19.9,0.18323,0.00014,15.84392]
[1778143324117,31.49,81261.65,19.9,0.18323,0.00014,15.84392]
[1778143325783,31.49,81256.23,19.9,0.18246,0.00014,15.80138]
[1778143326564,31.49,81254.6,19.9,0.18223,0.00014,15.78846]
[1778143326770,31.49,81254.6,19.9,0.18223,0.00014,15.78846]
[1778143326775,31.48,81252.56,19.9,0.18187,0.00014,15.76865]
[1778143331996,31.47,81255.41,19.9,0.18218,0.00014,15.7858]
[1778143333820,31.47,81255.34,19.9,0.18216,0.00014,15.78487]
[1778143334955,31.47,81255.05,19.9,0.18211,0.00014,15.78184]
[1778143335278,31.47,81255.05,19.9,0.18211,0.00014,15.78184]
[1778143338901,31.46,81253.86,19.9,0.18191,0.00014,15.77106]
[1778143338907,31.46,81253.86,19.9,0.18191,0.00014,15.77106]
[1778143339673,31.46,81253.86,19.9,0.18191,0.00014,15.77106]
[1778143339681,31.46,81253.86,19.9,0.18191,0.00014,15.77106]
[1778143339892,31.46,81252.79,19.9,0.18175,0.00014,15.76233]
[1778143340286,31.46,81252.79,19.9,0.18175,0.00014,15.76233]
[1778143340504,31.46,81252.79,19.9,0.18175,0.00014,15.76233]
[1778143340947,31.46,81251.75,19.9,0.1816,0.00014,15.75384]
[1778143340963,31.46,81251.75,19.9,0.1816,0.00014,15.75384]
[1778143341483,31.46,81248.46,19.9,0.18113,0.00014,15.72755]
[1778143342162,31.46,81248.46,19.9,0.18113,0.00014,15.72755]
[1778143343457,31.46,81247.54,19.9,0.18099,0.00014,15.71983]
[1778143348498,31.46,81249.36,19.9,0.18122,0.00014,15.73244]
[1778143352120,31.45,81248.86,19.9,0.18107,0.00014,15.72154]
[1778143353269,31.45,81245.85,19.9,0.18064,0.00014,15.69762]
[1778143354110,31.45,81245.27,19.9,0.18055,0.00014,15.69276]
[1778143355962,31.45,81245.22,19.9,0.18053,0.00014,15.69159]
[1778143361626,31.43,81254.26,19.9,0.1817,0.00014,15.75703]
[1778143365222,31.43,81256.93,19.9,0.18206,0.00014,15.77672]
[1778143365252,31.43,81256.93,19.9,0.18206,0.00014,15.77672]
[1778143365654,31.43,81259.79,19.9,0.18245,0.00014,15.79867]
[1778143366418,31.43,81259.79,19.9,0.18245,0.00014,15.79867]
[1778143371718,31.42,81268.54,19.9,0.18362,0.00014,15.8637]
[1778143377099,31.42,81266.48,19.9,0.18331,0.00014,15.84615]
[1778143382858,31.42,81266.27,19.9,0.18326,0.00014,15.84357]
[1778143392843,31.41,81274.02,19.9,0.18432,0.00014,15.90227]
[1778143397878,31.41,81274.91,19.9,0.18443,0.00014,15.90829]
[1778143402914,31.41,81283.21,19.9,0.18559,0.00014,15.97204]
[1778143407949,31.4,81287.2,19.9,0.18614,0.00014,16.00196]
[1778143412984,31.4,81287.11,19.9,0.18606,0.00014,15.99475]
[1778143418020,31.4,81279.51,19.9,0.18495,0.00014,15.93414]
[1778143423055,31.4,81277.59,19.9,0.18466,0.00014,15.91812]
[1778143428090,31.39,81277.85,19.9,0.18467,0.00014,15.91911]
[1778143433125,31.39,81278.39,19.9,0.18473,0.00014,15.92231]
[1778143439167,31.39,81277.64,19.9,0.1846,0.00014,15.91524]
[1778143444202,31.39,81278.28,19.9,0.18468,0.00014,15.91927]
[1778143449237,31.38,81278.21,19.9,0.18465,0.00014,15.91774]
[1778143454418,31.38,81271.55,19.9,0.18369,0.00014,15.86487]
[1778143457950,31.38,81266.43,19.9,0.18295,0.00014,15.82399]
[1778143457953,31.38,81266.43,19.9,0.18295,0.00014,15.82399]
[1778143458033,31.38,81266.43,19.9,0.18295,0.00014,15.82399]
[1778143458300,31.38,81264.87,19.9,0.18271,0.00014,15.81111]
[1778143463457,31.37,81262.2,19.9,0.18231,0.00014,15.7885]
[1778143470340,31.37,81260.41,19.9,0.18201,0.00014,15.77205]
[1778143471115,31.37,81260.41,19.9,0.18199,0.00014,15.77127]
[1778143474505,31.36,81258.11,19.9,0.18161,0.00014,15.74695]
[1778143474557,31.36,81258.11,19.9,0.18161,0.00014,15.74695]
[1778143480863,31.36,81260.31,19.9,0.18187,0.00014,15.76191]
[1778143483715,31.36,81260.4,19.9,0.18186,0.00014,15.76144]
[1778143490130,31.35,81257.91,19.9,0.18147,0.00014,15.7396]
[1778143496702,31.34,81257.03,19.9,0.1813,0.00014,15.73027]
[1778143501806,31.34,81254.56,19.9,0.18092,0.00014,15.7093]
[1778143508650,31.34,81255.64,19.9,0.18103,0.00014,15.71525]
[1778143511335,31.33,81255.6,19.9,0.18101,0.00014,15.71429]
[1778143512634,31.33,81255.6,19.9,0.18101,0.00014,15.71397]
[1778143519577,31.33,81258.13,19.9,0.18133,0.00014,15.73191]
[1778143524289,31.32,81257.91,19.9,0.18126,0.00014,15.72816]
[1778143524727,31.32,81257.91,19.9,0.18126,0.00014,15.72816]
[1778143529869,31.32,81260.7,19.9,0.18162,0.00014,15.74837]
[1778143535667,31.31,81258.37,19.9,0.18121,0.00014,15.72283]
[1778143536292,31.31,81249.68,19.9,0.17998,0.00014,15.65419]
[1778143537941,31.31,81248.64,19.9,0.17983,0.00014,15.64562]
[1778143544664,31.31,81247.69,19.9,0.17967,0.00014,15.63662]
[1778143548933,31.31,81237.54,19.9,0.17822,0.00014,15.55546]
[1778143549689,31.31,81237.54,19.9,0.17822,0.00014,15.55546]
[1778143552076,31.3,81237.13,19.9,0.1781,0.00014,15.5484]
[1778143557280,31.29,81240.27,19.9,0.17848,0.00014,15.56994]
[1778143559475,31.29,81234.2,19.9,0.17763,0.00014,15.52188]
[1778143560344,31.29,81234.45,19.9,0.17766,0.00014,15.52378]
[1778143566053,31.29,81236.9,19.9,0.17799,0.00014,15.54238]
[1778143569949,31.29,81235.49,19.9,0.17779,0.00014,15.53099]
[1778143573199,31.29,81232.21,19.9,0.17731,0.00014,15.50433]
[1778143579145,31.28,81229.33,19.9,0.17689,0.00014,15.48053]
[1778143580906,31.28,81229.88,19.9,0.17697,0.00014,15.48467]
[1778143581792,31.28,81233.11,19.9,0.17741,0.00014,15.50994]
[1778143587219,31.28,81236.82,19.9,0.17792,0.00014,15.53849]
[1778143592914,31.28,81234.87,19.9,0.17759,0.00014,15.5174]
[1778143593793,31.28,81236.14,19.9,0.17777,0.00014,15.5273]
[1778143598124,31.28,81239.15,19.9,0.17818,0.00014,15.55055]
[1778143606334,31.27,81240.58,19.9,0.17835,0.00014,15.56048]
[1778143611513,31.27,81241.37,19.9,0.17845,0.00014,15.56611]
[1778143612925,31.27,81241.34,19.9,0.17844,0.00014,15.56556]
[1778143614420,31.27,81228.78,19.9,0.17668,0.00014,15.46614]
[1778143614822,31.27,81228.78,19.9,0.17668,0.00014,15.46614]
[1778143617850,31.27,81228.5,19.9,0.17664,0.00014,15.46369]
[1778143618419,31.27,81228.5,19.9,0.17664,0.00014,15.4636]
[1778143619739,31.27,81223.08,19.9,0.17588,0.00014,15.42063]
[1778143621839,31.27,81223.01,19.9,0.17587,0.00014,15.41979]
[1778143621852,31.27,81223.01,19.9,0.17587,0.00014,15.41979]
[1778143622069,31.27,81223.01,19.9,0.17587,0.00014,15.41979]
[1778143623836,31.27,81223.07,19.9,0.17587,0.00014,15.41996]
[1778143623844,31.27,81223.07,19.9,0.17587,0.00014,15.41996]
[1778143623874,31.27,81223.07,19.9,0.17587,0.00014,15.41996]
[1778143623892,31.27,81223.07,19.9,0.17587,0.00014,15.41996]
[1778143624029,31.27,81223.07,19.9,0.17587,0.00014,15.41996]
[1778143624080,31.27,81223.07,19.9,0.17587,0.00014,15.41996]
[1778143624134,31.27,81223.07,19.9,0.17587,0.00014,15.41996]
[1778143624181,31.27,81222.86,19.9,0.17584,0.00014,15.41816]
[1778143624378,31.27,81222.86,19.9,0.17584,0.00014,15.41816]
[1778143624928,31.27,81210.58,19.9,0.17413,0.00014,15.32084]
[1778143625590,31.27,81210.58,19.9,0.17413,0.00014,15.32084]
[1778143625594,31.27,81210.58,19.9,0.17413,0.00014,15.32084]
[1778143626095,31.27,81210.58,19.9,0.17413,0.00014,15.32084]
[1778143626139,31.27,81205.47,19.9,0.17343,0.00014,15.28023]
[1778143627754,31.27,81208.82,19.9,0.17388,0.00014,15.30631]
[1778143629313,31.26,81211.76,19.9,0.17427,0.00014,15.32881]
[1778143629733,31.26,81214.09,19.9,0.17459,0.00014,15.34691]
[1778143632014,31.26,81224.0,19.9,0.17596,0.00014,15.42488]
[1778143637552,31.26,81218.8,19.9,0.17522,0.00014,15.38275]
[1778143642543,31.26,81213.64,19.9,0.17449,0.00014,15.34149]
[1778143643448,31.26,81212.9,19.9,0.17439,0.00014,15.33558]
[1778143648995,31.26,81210.47,19.9,0.17405,0.00014,15.31601]
[1778143654383,31.26,81209.47,19.9,0.17386,0.00014,15.3028]
[1778143659818,31.26,81209.06,19.9,0.17381,0.00014,15.29941]
[1778143666762,31.26,81211.9,19.9,0.17419,0.00014,15.32141]
[1778143669525,31.26,81205.44,19.9,0.1733,0.00014,15.27029]
[1778143673889,31.26,81207.9,19.9,0.17363,0.00014,15.28921]
[1778143673980,31.26,81207.65,19.9,0.17359,0.00014,15.28707]
[1778143676641,31.25,81205.92,19.9,0.17334,0.00014,15.27297]
[1778143677896,31.25,81206.14,19.9,0.17337,0.00014,15.27451]
[1778143684010,31.25,81205.08,19.9,0.1732,0.00014,15.26497]
[1778143684891,31.25,81205.01,19.9,0.17319,0.00014,15.26424]
[1778143685496,31.25,81208.34,19.9,0.17365,0.00014,15.29037]
[1778143685506,31.25,81208.34,19.9,0.17365,0.00014,15.29037]
[1778143685895,31.25,81210.2,19.9,0.1739,0.00014,15.30485]
[1778143690910,31.25,81212.86,19.9,0.17426,0.00014,15.32569]
[1778143693717,31.25,81209.63,19.9,0.17382,0.00014,15.30012]
[1778143694459,31.25,81209.98,19.9,0.17386,0.00014,15.30289]
[1778143699995,31.25,81211.93,19.9,0.17413,0.00014,15.31805]
[1778143705040,31.25,81209.43,19.9,0.17378,0.00014,15.29827]
[1778143705462,31.25,81209.43,19.9,0.17378,0.00014,15.29827]
[1778143706350,31.25,81208.3,19.9,0.17363,0.00014,15.28934]
[1778143712090,31.25,81204.85,19.9,0.17311,0.00014,15.25715]
[1778143718120,31.25,81204.89,19.9,0.17312,0.00014,15.25768]
[1778143725182,31.25,81205.14,19.9,0.17317,0.00014,15.26011]
[1778143730219,31.25,81209.44,19.9,0.17376,0.00014,15.29427]
[1778143730544,31.25,81209.44,19.9,0.17376,0.00014,15.29427]
[1778143733748,31.25,81209.36,19.9,0.17374,0.00014,15.29336]
[1778143736054,31.25,81209.83,19.9,0.17381,0.00014,15.29694]
[1778143741061,31.25,81209.48,19.9,0.17375,0.00014,15.29363]
[1778143744618,31.25,81208.2,19.9,0.17356,0.00014,15.28301]
[1778143749796,31.25,81210.17,19.9,0.17383,0.00014,15.29857]
[1778143755393,31.25,81214.7,19.9,0.17446,0.00014,15.33438]
[1778143760535,31.25,81214.8,19.9,0.17447,0.00014,15.33506]
[1778143764832,31.25,81215.71,19.9,0.1746,0.00014,15.34215]
[1778143764834,31.25,81215.71,19.9,0.1746,0.00014,15.34215]
[1778143768709,31.25,81226.58,19.9,0.1761,0.00014,15.4278]
[1778143774419,31.25,81229.37,19.9,0.17643,0.00014,15.44391]
[1778143775298,31.25,81229.37,19.9,0.17643,0.00014,15.44391]
[1778143780354,31.24,81226.61,19.9,0.17603,0.00014,15.42137]
[1778143788970,31.24,81226.54,19.9,0.17599,0.00014,15.4193]
[1778143793180,31.24,81235.86,19.9,0.17728,0.00014,15.49223]
[1778143797586,31.24,81245.75,19.9,0.17864,0.00014,15.56919]
[1778143802948,31.23,81247.62,19.9,0.17889,0.00014,15.58291]
[1778143806457,31.23,81249.77,19.9,0.17917,0.00014,15.59899]
[1778143807017,31.23,81249.77,19.9,0.17917,0.00014,15.59899]
[1778143807142,31.23,81249.77,19.9,0.17917,0.00014,15.59899]
[1778143810542,31.23,81258.09,19.9,0.18033,0.00014,15.66358]
[1778143814958,31.23,81267.56,19.9,0.18164,0.00014,15.73656]
[1778143820850,31.22,81264.17,19.9,0.18111,0.00014,15.70761]
[1778143821403,31.22,81264.17,19.9,0.18111,0.00014,15.70761]
[1778143824381,31.22,81264.47,19.9,0.18114,0.00014,15.70927]
[1778143824420,31.22,81264.32,19.9,0.18112,0.00014,15.70774]
[1778143824878,31.22,81270.11,19.9,0.18193,0.00014,15.75324]
[1778143829913,31.22,81267.28,19.9,0.18152,0.00014,15.73006]
[1778143832557,31.22,81267.66,19.9,0.18157,0.00014,15.7329]
[1778143832934,31.21,81266.43,19.9,0.18134,0.00014,15.71775]
[1778143838527,31.21,81266.31,19.9,0.18129,0.00014,15.71498]
[1778143845019,31.2,81260.51,19.9,0.18043,0.00014,15.66691]
[1778143850054,31.2,81268.12,19.9,0.18148,0.00014,15.72521]
[1778143855089,31.2,81271.74,19.9,0.18195,0.00014,15.75169]
[1778143860126,31.19,81271.19,19.9,0.18183,0.00014,15.74523]
[1778143860987,31.19,81271.19,19.9,0.18183,0.00014,15.74523]
[1778143862659,31.19,81271.83,19.9,0.18191,0.00014,15.74945]
[1778143863145,31.19,81271.2,19.9,0.18181,0.00014,15.74406]
[1778143869187,31.19,81271.03,19.9,0.18177,0.00014,15.74162]
[1778143874223,31.18,81271.49,19.9,0.18182,0.00014,15.74436]
[1778143879258,31.18,81271.24,19.9,0.18177,0.00014,15.74152]
[1778143884293,31.18,81271.9,19.9,0.18184,0.00014,15.74587]
[1778143886699,31.18,81271.73,19.9,0.18181,0.00014,15.74419]
[1778143887314,31.18,81272.58,19.9,0.18193,0.00014,15.75073]
[1778143892351,31.17,81270.97,19.9,0.18162,0.00014,15.7309]
[1778143897386,31.17,81270.82,19.9,0.18157,0.00014,15.72787]
[1778143902421,31.17,81271.21,19.9,0.18159,0.00014,15.72913]
[1778143907456,31.16,81271.52,19.9,0.1816,0.00014,15.72977]
[1778143914505,31.16,81271.51,19.9,0.18155,0.00014,15.72721]
[1778143919540,31.15,81271.35,19.9,0.1815,0.00014,15.72421]
[1778143926280,31.15,81272.69,19.9,0.18167,0.00014,15.73409]
[1778143927767,31.14,81272.6,19.9,0.18162,0.00014,15.73127]
[1778143929028,31.14,81259.26,19.9,0.17972,0.00014,15.6251]
[1778143934651,31.14,81259.04,19.9,0.17966,0.00014,15.62189]
[1778143940693,31.14,81258.53,19.9,0.17955,0.00014,15.61599]
[1778143945891,31.13,81259.86,19.9,0.17972,0.00014,15.62525]
[1778143952359,31.13,81260.07,19.9,0.17971,0.00014,15.62464]
[1778143957226,31.12,81274.22,19.9,0.18164,0.00014,15.72955]
[1778143961114,31.12,81274.43,19.9,0.18165,0.00014,15.73047]
[1778143961201,31.12,81274.43,19.9,0.18165,0.00014,15.73047]
[1778143961418,31.12,81274.43,19.9,0.18165,0.00014,15.73047]
[1778143961426,31.12,81273.76,19.9,0.18154,0.00014,15.72444]
[1778143964863,31.12,81282.74,19.9,0.18281,0.00014,15.79476]
[1778143969900,31.12,81284.5,19.9,0.18304,0.00014,15.80752]
[1778143973333,31.11,81284.76,19.9,0.18307,0.00014,15.80912]
[1778143973928,31.11,81274.94,19.9,0.18166,0.00014,15.73109]
[1778143978963,31.11,81269.47,19.9,0.18088,0.00014,15.68744]
[1778143983998,31.11,81270.77,19.9,0.18106,0.00014,15.69741]
[1778143989018,31.11,81271.59,19.9,0.18117,0.00014,15.70359]
[1778143989034,31.11,81283.93,19.9,0.18292,0.00014,15.80104]
[1778143989963,31.11,81283.93,19.9,0.18292,0.00014,15.80104]
[1778143994069,31.11,81299.41,19.9,0.18512,0.00014,15.92201]
[1778143999104,31.1,81303.58,19.9,0.1857,0.00014,15.95365]
[1778144004537,31.1,81309.64,19.9,0.18656,0.00014,16.00036]
[1778144016302,31.09,81307.1,19.9,0.18608,0.00014,15.97151]
[1778144021615,31.09,81307.1,19.9,0.18602,0.00014,15.96832]
[1778144022833,31.08,81303.05,19.9,0.18542,0.00014,15.93597]
[1778144023272,31.08,81292.24,19.9,0.18386,0.00014,15.85026]
[1778144028307,31.08,81282.5,19.9,0.18245,0.00014,15.77233]
[1778144033404,31.08,81281.04,19.9,0.18223,0.00014,15.76]
[1778144039384,31.08,81285.38,19.9,0.18283,0.00014,15.79327]
[1778144044419,31.08,81285.57,19.9,0.18284,0.00014,15.79397]
[1778144049454,31.07,81283.14,19.9,0.18248,0.00014,15.77393]
[1778144051418,31.07,81282.01,19.9,0.18231,0.00014,15.76484]
[1778144051468,31.07,81280.82,19.9,0.18214,0.00014,15.7553]
[1778144056633,31.07,81279.61,19.9,0.18194,0.00014,15.7444]
[1778144058397,31.07,81273.57,19.9,0.18107,0.00014,15.69586]
[1778144063553,31.06,81273.47,19.9,0.18101,0.00014,15.69268]
[1778144068588,31.06,81268.15,19.9,0.18022,0.00014,15.64873]
[1778144070609,31.06,81279.24,19.9,0.18179,0.00014,15.73598]
[1778144077016,31.05,81279.6,19.9,0.18177,0.00014,15.73241]
[1778144081528,31.05,81279.56,19.9,0.18174,0.00014,15.73085]
[1778144081624,31.05,81279.56,19.9,0.18173,0.00014,15.72992]
[1778144084893,31.05,81282.0,19.9,0.18207,0.00014,15.74908]
[1778144084994,31.05,81281.79,19.9,0.18204,0.00014,15.74722]
[1778144090745,31.04,81279.8,19.9,0.18173,0.00014,15.7299]
[1778144095780,31.04,81277.69,19.9,0.1814,0.00014,15.71171]
[1778144100816,31.04,81277.2,19.9,0.1813,0.00014,15.7064]
[1778144105850,31.03,81277.86,19.9,0.18137,0.00014,15.71025]
[1778144110885,31.03,81270.58,19.9,0.18031,0.00014,15.65119]
[1778144116927,31.03,81271.15,19.9,0.18035,0.00014,15.65358]
[1778144123482,31.02,81271.44,19.9,0.18036,0.00014,15.65407]
[1778144132032,31.01,81276.09,19.9,0.18091,0.00014,15.68221]
[1778144137067,31.01,81274.53,19.9,0.18066,0.00014,15.66811]
[1778144142102,31.01,81274.42,19.9,0.18061,0.00014,15.66557]
[1778144147137,31.0,81274.57,19.9,0.1806,0.00014,15.66514]
[1778144148105,31.0,81274.57,19.9,0.1806,0.00014,15.66514]
[1778144148209,31.0,81274.57,19.9,0.1806,0.00014,15.66514]
[1778144150158,31.0,81261.87,19.9,0.17878,0.00014,15.56336]
[1778144153515,31.0,81261.27,19.9,0.17869,0.00014,15.5581]
[1778144154591,31.0,81250.83,19.9,0.17721,0.00014,15.47462]
[1778144155379,31.0,81250.83,19.9,0.17721,0.00014,15.47462]
[1778144155962,31.0,81245.64,19.9,0.17648,0.00014,15.43321]
[1778144159624,31.0,81243.27,19.9,0.17614,0.00014,15.41401]
[1778144162299,31.0,81240.54,19.9,0.17575,0.00014,15.39218]
[1778144163540,31.0,81240.69,19.9,0.17577,0.00014,15.39337]
[1778144164960,31.0,81236.78,19.9,0.17522,0.00014,15.36208]
[1778144166358,31.0,81236.63,19.9,0.1752,0.00014,15.36092]
[1778144168876,31.0,81234.2,19.9,0.17486,0.00014,15.34156]
[1778144169417,31.0,81234.2,19.9,0.17486,0.00014,15.34156]
[1778144170941,31.0,81233.04,19.9,0.1747,0.00014,15.33243]
[1778144171307,31.0,81232.63,19.9,0.17465,0.00014,15.32922]
[1778144172865,31.0,81232.16,19.9,0.17458,0.00014,15.32529]
[1778144174509,31.0,81231.51,19.9,0.17448,0.00014,15.31993]
[1778144176152,30.99,81231.07,19.9,0.17441,0.00014,15.31591]
[1778144177250,30.99,81230.82,19.9,0.17438,0.00014,15.31373]
[1778144178560,30.99,81227.82,19.9,0.17395,0.00014,15.28966]
[1778144180182,30.99,81225.7,19.9,0.17365,0.00014,15.27231]
[1778144181380,30.99,81221.39,19.9,0.17305,0.00014,15.23767]
[1778144187419,30.99,81220.18,19.9,0.17287,0.00014,15.22733]
[1778144192454,30.99,81219.75,19.9,0.17276,0.00014,15.21857]
[1778144195354,30.99,81213.59,19.9,0.1719,0.00014,15.16921]
[1778144196782,30.99,81212.01,19.9,0.17168,0.00014,15.15646]
[1778144197865,30.99,81214.28,19.9,0.17199,0.00014,15.17425]
[1778144203015,30.99,81211.8,19.9,0.17164,0.00014,15.15378]
[1778144208796,30.99,81208.44,19.9,0.17116,0.00014,15.12652]
[1778144210668,30.99,81208.44,19.9,0.17116,0.00014,15.12639]
[1778144210908,30.99,81209.13,19.9,0.17126,0.00014,15.13179]
[1778144216626,30.98,81209.26,19.9,0.17127,0.00014,15.13238]
[1778144217005,30.98,81209.26,19.9,0.17127,0.00014,15.13238]
[1778144219763,30.98,81208.96,19.9,0.17122,0.00014,15.12987]
[1778144219766,30.98,81208.96,19.9,0.17122,0.00014,15.12987]
[1778144225250,30.98,81214.19,19.9,0.17194,0.00014,15.17164]
[1778144225257,30.98,81214.19,19.9,0.17194,0.00014,15.17164]
[1778144227509,30.98,81210.89,19.9,0.17149,0.00014,15.14537]
[1778144231908,30.98,81213.76,19.9,0.17188,0.00014,15.16802]
[1778144231927,30.98,81213.76,19.9,0.17188,0.00014,15.16802]
[1778144232166,30.98,81213.76,19.9,0.17188,0.00014,15.16802]
[1778144240217,30.98,81218.44,19.9,0.17253,0.00014,15.20513]
[1778144242115,30.98,81219.4,19.9,0.17265,0.00014,15.21253]
[1778144247448,30.98,81215.52,19.9,0.17211,0.00014,15.18138]
[1778144252879,30.98,81218.94,19.9,0.17254,0.00014,15.20323]
[1778144257914,30.98,81218.8,19.9,0.17251,0.00014,15.20188]
[1778144262949,30.98,81215.35,19.9,0.17203,0.00014,15.17409]
[1778144267984,30.98,81215.85,19.9,0.1721,0.00014,15.17789]
[1778144273019,30.98,81221.31,19.9,0.17285,0.00014,15.22117]
[1778144278056,30.98,81228.97,19.9,0.1739,0.00014,15.28164]
[1778144279016,30.98,81228.97,19.9,0.1739,0.00014,15.28164]
[1778144284472,30.98,81224.64,19.9,0.17329,0.00014,15.24621]
[1778144285394,30.98,81224.74,19.9,0.17329,0.00014,15.24672]
[1778144289457,30.97,81224.56,19.9,0.17326,0.00014,15.2447]
[1778144294863,30.97,81223.48,19.9,0.1731,0.00014,15.23536]
[1778144297484,30.97,81221.72,19.9,0.17284,0.00014,15.22097]
[1778144299835,30.97,81221.34,19.9,0.17279,0.00014,15.21774]
[1778144304173,30.97,81223.36,19.9,0.17306,0.00014,15.2333]
[1778144304324,30.97,81223.36,19.9,0.17306,0.00014,15.2333]
[1778144306719,30.97,81216.11,19.9,0.17205,0.00014,15.17511]
[1778144307448,30.97,81214.57,19.9,0.17183,0.00014,15.16265]
[1778144310741,30.97,81212.46,19.9,0.17153,0.00014,15.14539]
[1778144316322,30.97,81216.95,19.9,0.17209,0.00014,15.17481]
[1778144320587,30.96,81216.36,19.9,0.172,0.00014,15.16955]
[1778144323388,30.96,81213.71,19.9,0.17162,0.00014,15.14803]
[1778144326521,30.96,81210.06,19.9,0.17112,0.00014,15.11871]
[1778144332434,30.96,81203.62,19.9,0.17022,0.00014,15.06667]
[1778144334871,30.96,81203.52,19.9,0.1702,0.00014,15.06578]
[1778144338666,30.96,81203.56,19.9,0.1702,0.00014,15.06576]
[1778144343102,30.96,81203.59,19.9,0.1702,0.00014,15.06559]
[1778144345233,30.96,81210.31,19.9,0.17112,0.00014,15.11903]
[1778144351343,30.96,81211.44,19.9,0.17126,0.00014,15.12707]
[1778144356603,30.95,81210.44,19.9,0.1711,0.00014,15.11808]
[1778144361696,30.95,81208.72,19.9,0.17086,0.00014,15.10376]
[1778144361698,30.95,81208.72,19.9,0.17086,0.00014,15.10376]
[1778144364956,30.95,81208.72,19.9,0.17085,0.00014,15.10364]
[1778144373909,30.95,81213.58,19.9,0.17146,0.00014,15.13606]
[1778144374461,30.95,81213.5,19.9,0.17144,0.00014,15.13518]
[1778144375738,30.95,81210.69,19.9,0.17105,0.00014,15.1126]
[1778144380863,30.95,81209.74,19.9,0.17091,0.00014,15.10458]
[1778144384928,30.95,81211.06,19.9,0.17109,0.00014,15.11471]
[1778144385930,30.95,81211.06,19.9,0.17109,0.00014,15.11471]
[1778144386535,30.95,81216.56,19.9,0.17184,0.00014,15.15834]
[1778144387299,30.95,81216.2,19.9,0.17179,0.00014,15.15533]
[1778144388041,30.95,81216.07,19.9,0.17177,0.00014,15.15422]
[1778144390449,30.95,81217.87,19.9,0.17202,0.00014,15.16846]
[1778144392073,30.95,81217.65,19.9,0.17199,0.00014,15.16653]
[1778144392516,30.95,81217.65,19.9,0.17199,0.00014,15.16653]
[1778144396507,30.94,81218.64,19.9,0.17212,0.00014,15.17404]
[1778144401102,30.94,81223.29,19.9,0.17275,0.00014,15.2107]
[1778144405204,30.94,81221.55,19.9,0.1725,0.00014,15.19642]
[1778144410854,30.94,81219.26,19.9,0.17218,0.00014,15.17776]
[1778144414320,30.94,81220.73,19.9,0.17238,0.00014,15.18925]
[1778144414418,30.94,81220.73,19.9,0.17238,0.00014,15.18925]
[1778144414471,30.94,81220.73,19.9,0.17238,0.00014,15.18925]
[1778144414726,30.94,81220.73,19.9,0.17238,0.00014,15.18925]
[1778144416677,30.94,81212.44,19.9,0.17123,0.00014,15.123]
[1778144418030,30.94,81207.72,19.9,0.17058,0.00014,15.08507]
[1778144418985,30.94,81207.72,19.9,0.17058,0.00014,15.08507]
[1778144424999,30.94,81203.84,19.9,0.17004,0.00014,15.05388]
[1778144429149,30.94,81204.4,19.9,0.17011,0.00014,15.05814]
[1778144429176,30.94,81204.4,19.9,0.17011,0.00014,15.05814]
[1778144429225,30.94,81204.4,19.9,0.17011,0.00014,15.05814]
[1778144429378,30.94,81204.4,19.9,0.17011,0.00014,15.05814]
[1778144429766,30.94,81204.4,19.9,0.17011,0.00014,15.05814]
[1778144429769,30.94,81204.4,19.9,0.17011,0.00014,15.05814]
[1778144429935,30.94,81204.4,19.9,0.17011,0.00014,15.05814]
[1778144429987,30.94,81204.1,19.9,0.17007,0.00014,15.05566]
[1778144430118,30.94,81191.16,19.9,0.16829,0.00014,14.95226]
[1778144435004,30.94,81185.86,19.9,0.16752,0.00014,14.90417]
[1778144440767,30.94,81184.62,19.9,0.16733,0.00014,14.8934]
[1778144443090,30.94,81178.54,19.9,0.1665,0.00014,14.84449]
[1778144443246,30.94,81178.54,19.9,0.1665,0.00014,14.84449]
[1778144443306,30.94,81178.54,19.9,0.1665,0.00014,14.84449]
[1778144443310,30.94,81178.54,19.9,0.1665,0.00014,14.84449]
[1778144443364,30.94,81178.54,19.9,0.1665,0.00014,14.84449]
[1778144443871,30.94,81178.54,19.9,0.1665,0.00014,14.84449]
[1778144445572,30.94,81167.36,19.9,0.16499,0.00013,14.755]
[1778144447286,30.94,81175.52,19.9,0.16609,0.00014,14.82021]
[1778144453954,30.94,81171.47,19.9,0.16554,0.00014,14.78763]
[1778144459321,30.94,81169.9,19.9,0.16532,0.00014,14.77484]
[1778144464118,30.93,81170.43,19.9,0.16539,0.00014,14.77899]
[1778144464168,30.93,81170.43,19.9,0.16539,0.00014,14.77899]
[1778144466807,30.93,81181.55,19.9,0.1669,0.00014,14.86779]
[1778144467578,30.93,81181.61,19.9,0.1669,0.00014,14.86813]
[1778144467951,30.93,81181.61,19.9,0.1669,0.00014,14.86813]
[1778144468037,30.93,81181.61,19.9,0.1669,0.00014,14.868]
[1778144468504,30.93,81181.61,19.9,0.1669,0.00014,14.868]
[1778144468509,30.93,81181.61,19.9,0.1669,0.00014,14.868]
[1778144472770,30.93,81189.51,19.9,0.16798,0.00014,14.93138]
[1778144475955,30.93,81191.43,19.9,0.16825,0.00014,14.94687]
[1778144476547,30.93,81198.4,19.9,0.1692,0.00014,15.00265]
[1778144477126,30.93,81201.39,19.9,0.16961,0.00014,15.02653]
[1778144478051,30.93,81201.39,19.9,0.16961,0.00014,15.02653]
[1778144478955,30.94,81201.84,19.9,0.16967,0.00014,15.0302]
[1778144484464,30.93,81203.54,19.9,0.1699,0.00014,15.04349]
[1778144489115,30.93,81202.76,19.9,0.16979,0.00014,15.03699]
[1778144494566,30.93,81204.6,19.9,0.17,0.00014,15.04633]
[1778144495211,30.93,81204.6,19.9,0.17,0.00014,15.04633]
[1778144495251,30.93,81204.6,19.9,0.17,0.00014,15.04633]
[1778144496872,30.93,81211.68,19.9,0.17097,0.00014,15.10286]
[1778144499030,30.93,81215.39,19.9,0.17148,0.00014,15.1323]
[1778144504744,30.93,81207.0,19.9,0.17031,0.00014,15.06462]
[1778144504756,30.93,81207.0,19.9,0.17031,0.00014,15.06462]
[1778144508664,30.93,81197.42,19.9,0.16899,0.00014,14.98784]
[1778144511352,30.93,81198.94,19.9,0.1692,0.00014,15.00007]
[1778144511365,30.93,81198.94,19.9,0.1692,0.00014,15.00007]
[1778144512000,30.93,81192.29,19.9,0.16829,0.00014,14.94693]
[1778144517727,30.93,81190.0,19.9,0.16798,0.00014,14.92857]
[1778144522765,30.93,81189.27,19.9,0.16788,0.00014,14.9228]
[1778144523180,30.93,81189.27,19.9,0.16788,0.00014,14.9228]
[1778144528807,30.93,81189.66,19.9,0.16792,0.00014,14.92553]
[1778144533099,30.93,81190.34,19.9,0.16801,0.00014,14.9306]
[1778144541313,30.93,81188.0,19.9,0.16767,0.00014,14.91083]
[1778144541377,30.93,81188.0,19.9,0.16767,0.00014,14.91083]
[1778144541486,30.93,81188.0,19.9,0.16767,0.00014,14.91083]
[1778144541559,30.93,81188.0,19.9,0.16767,0.00014,14.91083]
[1778144542310,30.93,81184.52,19.9,0.1672,0.00014,14.88294]
[1778144542378,30.93,81184.52,19.9,0.1672,0.00014,14.88294]
[1778144543241,30.93,81182.59,19.9,0.16693,0.00014,14.8674]
[1778144544415,30.93,81177.93,19.9,0.1663,0.00014,14.83005]
[1778144544417,30.93,81177.93,19.9,0.1663,0.00014,14.83005]
[1778144544926,30.93,81177.31,19.9,0.16621,0.00014,14.82506]
[1778144545223,30.93,81177.31,19.9,0.16621,0.00014,14.82506]
[1778144548048,30.93,81176.82,19.9,0.16614,0.00014,14.82079]
[1778144550283,30.93,81174.57,19.9,0.16583,0.00014,14.80262]
[1778144553840,30.93,81174.32,19.9,0.16575,0.00014,14.79528]
[1778144554418,30.92,81169.74,19.9,0.16513,0.00014,14.75857]
[1778144555126,30.92,81169.74,19.9,0.16513,0.00014,14.75857]
[1778144555914,30.92,81164.74,19.9,0.16445,0.00013,14.71837]
[1778144558116,30.92,81163.35,19.9,0.16426,0.00013,14.70714]
[1778144560034,30.92,81163.34,19.9,0.16426,0.00013,14.70681]
[1778144563574,30.92,81163.21,19.9,0.16423,0.00013,14.70527]
[1778144563588,30.92,81163.21,19.9,0.16423,0.00013,14.70527]
[1778144563597,30.92,81163.21,19.9,0.16423,0.00013,14.70527]
[1778144563625,30.92,81163.21,19.9,0.16423,0.00013,14.70527]
[1778144563626,30.92,81163.21,19.9,0.16423,0.00013,14.70527]
[1778144563744,30.92,81163.21,19.9,0.16423,0.00013,14.70527]
[1778144564061,30.92,81150.39,19.9,0.16251,0.00013,14.60256]
[1778144567627,30.92,81142.05,19.9,0.1614,0.00013,14.536]
[1778144572510,30.92,81150.44,19.9,0.16253,0.00013,14.60353]
[1778144579168,30.92,81150.55,19.9,0.16255,0.00013,14.60483]
[1778144579542,30.92,81150.55,19.9,0.16255,0.00013,14.60483]
[1778144580920,30.92,81144.82,19.9,0.16178,0.00013,14.55904]
[1778144582468,30.93,81138.81,19.9,0.16099,0.00013,14.5112]
[1778144584667,30.93,81137.76,19.9,0.16085,0.00013,14.50298]
[1778144584764,30.93,81137.71,19.9,0.16085,0.00013,14.50294]
[1778144589987,30.93,81138.08,19.9,0.1609,0.00013,14.50569]
[1778144590183,30.93,81138.08,19.9,0.1609,0.00013,14.50569]
[1778144590329,30.93,81138.54,19.9,0.16095,0.00013,14.50923]
[1778144592834,30.93,81131.41,19.9,0.16001,0.00013,14.45223]
[1778144596018,30.93,81131.04,19.9,0.15996,0.00013,14.44947]
[1778144596082,30.93,81131.04,19.9,0.15996,0.00013,14.44947]
[1778144596148,30.93,81131.0,19.9,0.15997,0.00013,14.44954]
[1778144601938,30.93,81130.97,19.9,0.15996,0.00013,14.44901]
[1778144601973,30.93,81130.97,19.9,0.15996,0.00013,14.44901]
[1778144602666,30.93,81130.1,19.9,0.15984,0.00013,14.4419]
[1778144603456,30.93,81126.59,19.9,0.15937,0.00013,14.41376]
[1778144608201,30.93,81126.49,19.9,0.15936,0.00013,14.41291]
[1778144610655,30.93,81125.37,19.9,0.15921,0.00013,14.40392]
[1778144616427,30.93,81122.1,19.9,0.15874,0.00013,14.37267]
[1778144621462,30.93,81123.26,19.9,0.15889,0.00013,14.38216]
[1778144623214,30.93,81123.26,19.9,0.15889,0.00013,14.38216]
[1778144632542,30.93,81123.99,19.9,0.159,0.00013,14.38844]
[1778144636876,30.93,81123.9,19.9,0.15899,0.00013,14.38776]
[1778144637948,30.93,81124.36,19.9,0.15905,0.00013,14.39145]
[1778144643417,30.93,81126.89,19.9,0.15939,0.00013,14.41202]
[1778144648661,30.93,81122.11,19.9,0.15876,0.00013,14.37387]
[1778144649631,30.93,81122.11,19.9,0.15876,0.00013,14.37387]
[1778144650182,30.93,81122.11,19.9,0.15876,0.00013,14.37387]
[1778144658401,30.93,81122.6,19.9,0.15883,0.00013,14.37805]
[1778144658469,30.93,81122.6,19.9,0.15883,0.00013,14.37805]
[1778144659254,30.93,81126.08,19.9,0.15929,0.00013,14.40592]
[1778144659739,30.93,81137.47,19.9,0.1608,0.00013,14.49729]
[1778144664774,30.93,81140.81,19.9,0.16125,0.00013,14.52469]
[1778144669809,30.93,81140.15,19.9,0.16118,0.00013,14.51995]
[1778144674847,30.93,81134.16,19.9,0.16035,0.00013,14.46768]
[1778144679901,30.93,81134.06,19.9,0.16034,0.00013,14.46727]
[1778144681315,30.94,81135.8,19.9,0.16059,0.00013,14.48196]
[1778144681896,30.94,81133.37,19.9,0.16026,0.00013,14.46243]
[1778144686854,30.94,81133.01,19.9,0.16021,0.00013,14.45933]
[1778144689821,30.94,81132.39,19.9,0.16013,0.00013,14.45421]
[1778144694324,30.93,81133.98,19.9,0.16033,0.00013,14.46669]
[1778144697812,30.93,81136.38,19.9,0.16065,0.00013,14.48567]
[1778144697828,30.93,81136.38,19.9,0.16065,0.00013,14.48567]
[1778144698669,30.93,81136.72,19.9,0.16069,0.00013,14.4883]
[1778144700954,30.93,81138.75,19.9,0.16096,0.00013,14.50433]
[1778144700958,30.93,81138.75,19.9,0.16096,0.00013,14.50433]
[1778144703551,30.93,81139.48,19.9,0.16105,0.00013,14.50982]
[1778144704268,30.93,81143.56,19.9,0.16159,0.00013,14.54255]
[1778144709592,30.93,81143.74,19.9,0.16163,0.00013,14.54453]
[1778144715134,30.94,81141.31,19.9,0.16132,0.00013,14.52581]
[1778144721176,30.94,81137.44,19.9,0.16082,0.00013,14.49581]
[1778144723101,30.94,81134.53,19.9,0.16043,0.00013,14.47271]
[1778144723987,30.94,81133.62,19.9,0.16032,0.00013,14.46565]
[1778144729232,30.94,81134.35,19.9,0.16043,0.00013,14.47258]
[1778144729500,30.94,81134.35,19.9,0.16043,0.00013,14.47258]
[1778144735275,30.94,81129.78,19.9,0.15979,0.00013,14.43151]
[1778144741317,30.94,81129.12,19.9,0.15972,0.00013,14.42682]
[1778144746353,30.94,81125.68,19.9,0.15927,0.00013,14.39986]
[1778144751388,30.95,81118.82,19.9,0.15838,0.00013,14.34584]
[1778144756423,30.95,81120.42,19.9,0.15861,0.00013,14.3595]
[1778144761458,30.95,81120.62,19.9,0.15865,0.00013,14.36194]
[1778144766493,30.95,81121.84,19.9,0.15882,0.00013,14.37246]
[1778144771783,30.95,81122.67,19.9,0.15894,0.00013,14.37961]
[1778144777571,30.95,81117.01,19.9,0.15821,0.00013,14.33523]
[1778144782606,30.96,81117.76,19.9,0.15832,0.00013,14.34203]
[1778144787641,30.96,81117.88,19.9,0.15835,0.00013,14.34384]
[1778144792676,30.96,81117.8,19.9,0.15831,0.00013,14.3387]
[1778144797711,30.96,81120.44,19.9,0.15866,0.00013,14.36037]
[1778144802746,30.96,81121.02,19.9,0.15875,0.00013,14.36545]
[1778144807781,30.96,81118.2,19.9,0.15838,0.00013,14.34335]
[1778144812816,30.96,81118.27,19.9,0.1584,0.00013,14.34447]
[1778144817147,30.96,81121.72,19.9,0.15886,0.00013,14.37236]
[1778144817846,30.96,81121.05,19.9,0.15878,0.00013,14.36708]
[1778144819426,30.97,81120.37,19.9,0.15869,0.00013,14.36199]
[1778144820868,30.97,81120.57,19.9,0.15872,0.00013,14.36385]
[1778144826037,30.97,81117.84,19.9,0.15837,0.00013,14.34265]
[1778144826958,30.97,81117.93,19.9,0.15839,0.00013,14.34347]
[1778144828556,30.97,81118.29,19.9,0.15844,0.00013,14.34674]
[1778144833973,30.97,81119.42,19.9,0.1586,0.00013,14.35648]
[1778144839013,30.97,81115.83,19.9,0.15814,0.00013,14.32824]
[1778144840666,30.97,81115.38,19.9,0.15808,0.00013,14.32477]
[1778144840723,30.97,81115.38,19.9,0.15808,0.00013,14.32477]
[1778144841028,30.97,81113.85,19.9,0.15788,0.00013,14.31268]
[1778144841835,30.97,81113.85,19.9,0.15788,0.00013,14.31268]
[1778144843558,30.97,81113.93,19.9,0.15789,0.00013,14.31306]
[1778144845575,30.97,81114.48,19.9,0.15796,0.00013,14.31721]
[1778144847569,30.97,81114.32,19.9,0.15793,0.00013,14.31569]
[1778144848824,30.97,81117.21,19.9,0.15831,0.00013,14.33865]
[1778144849084,30.97,81119.8,19.9,0.15865,0.00013,14.35919]
[1778144849588,30.97,81119.8,19.9,0.15865,0.00013,14.35919]
[1778144849654,30.97,81119.8,19.9,0.15865,0.00013,14.35919]
[1778144851418,30.97,81124.3,19.9,0.15924,0.00013,14.39497]
[1778144854330,30.97,81132.2,19.9,0.16023,0.00013,14.45271]
[1778144859807,30.97,81135.9,19.9,0.16071,0.00013,14.48153]
[1778144865197,30.97,81134.71,19.9,0.16054,0.00013,14.47142]
[1778144870232,30.96,81137.76,19.9,0.16094,0.00013,14.49526]
[1778144871779,30.96,81139.96,19.9,0.16123,0.00013,14.51269]
[1778144878288,30.96,81140.23,19.9,0.16124,0.00013,14.51366]
[1778144883323,30.96,81142.96,19.9,0.16159,0.00013,14.53462]
[1778144888358,30.96,81138.71,19.9,0.16101,0.00013,14.49984]
[1778144893427,30.96,81139.38,19.9,0.16109,0.00013,14.50447]
[1778144897642,30.95,81139.61,19.9,0.16111,0.00013,14.5057]
[1778144897642,30.95,81139.61,19.9,0.16111,0.00013,14.5057]
[1778144903498,30.95,81143.16,19.9,0.16157,0.00013,14.53305]
[1778144904954,30.95,81143.34,19.9,0.16159,0.00013,14.53429]
[1778144906995,30.95,81143.01,19.9,0.16154,0.00013,14.53144]
[1778144907983,30.95,81142.81,19.9,0.16151,0.00013,14.52944]
[1778144913698,30.95,81137.92,19.9,0.1608,0.00013,14.48449]
[1778144918478,30.95,81138.1,19.9,0.16081,0.00013,14.48521]
[1778144925094,30.95,81136.7,19.9,0.16061,0.00013,14.47304]
[1778144926783,30.95,81136.7,19.9,0.1606,0.00013,14.4728]
[1778144927004,30.94,81137.2,19.9,0.16067,0.00013,14.47657]
[1778144932894,30.95,81137.79,19.9,0.16076,0.00013,14.48193]
[1778144938625,30.95,81138.11,19.9,0.16081,0.00013,14.48545]
[1778144944189,30.95,81143.32,19.9,0.16152,0.00013,14.52803]
[1778144949798,30.95,81145.01,19.9,0.16177,0.00013,14.54287]
[1778144954855,30.96,81144.78,19.9,0.16176,0.00013,14.5422]
[1778144957152,30.96,81147.36,19.9,0.16211,0.00013,14.56301]
[1778144957876,30.96,81158.18,19.9,0.16357,0.00013,14.6499]
[1778144962911,30.96,81160.81,19.9,0.16393,0.00013,14.67131]
[1778144967758,30.96,81157.53,19.9,0.16349,0.00013,14.64521]
[1778144967833,30.96,81157.53,19.9,0.16349,0.00013,14.64521]
[1778144971634,30.96,81157.74,19.9,0.16347,0.00013,14.64193]
[1778144977018,30.96,81157.53,19.9,0.16345,0.00013,14.64035]
[1778144982078,30.96,81156.2,19.9,0.16327,0.00013,14.62979]
[1778144987088,30.96,81156.45,19.9,0.1633,0.00013,14.63181]
[1778144992123,30.96,81158.62,19.9,0.1636,0.00013,14.64923]
[1778144997158,30.96,81158.78,19.9,0.16362,0.00013,14.65068]
[1778145003200,30.96,81159.08,19.9,0.16366,0.00013,14.65314]
[1778145008235,30.96,81159.14,19.9,0.16367,0.00013,14.65336]
[1778145014279,30.96,81158.74,19.9,0.16361,0.00013,14.64988]
[1778145019314,30.96,81158.71,19.9,0.1636,0.00013,14.64941]
[1778145024351,30.96,81159.38,19.9,0.16369,0.00013,14.65453]
[1778145029314,30.96,81159.36,19.9,0.16368,0.00013,14.65426]
[1778145034421,30.96,81159.63,19.9,0.16367,0.00013,14.65084]
[1778145039747,30.96,81160.51,19.9,0.16378,0.00013,14.65767]
[1778145042106,30.96,81170.74,19.9,0.16516,0.00014,14.73929]
[1778145043837,30.95,81176.14,19.9,0.16589,0.00014,14.78223]
[1778145049361,30.95,81172.99,19.9,0.16545,0.00014,14.75629]
[1778145051521,30.95,81162.3,19.9,0.164,0.00013,14.67058]
[1778145057238,30.95,81162.81,19.9,0.16406,0.00013,14.67413]
[1778145057432,30.95,81162.81,19.9,0.16406,0.00013,14.67413]
[1778145063625,30.95,81162.72,19.9,0.16403,0.00013,14.6725]
[1778145069019,30.95,81162.31,19.9,0.16397,0.00013,14.66878]
[1778145074702,30.95,81161.94,19.9,0.16391,0.00013,14.66515]
[1778145079858,30.95,81161.61,19.9,0.16386,0.00013,14.6623]
[1778145085780,30.95,81161.18,19.9,0.16379,0.00013,14.65814]
[1778145090817,30.94,81162.19,19.9,0.16391,0.00013,14.66572]
[1778145095851,30.94,81162.09,19.9,0.16385,0.00013,14.65925]
[1778145101893,30.94,81162.05,19.9,0.16383,0.00013,14.65832]
[1778145107601,30.94,81161.55,19.9,0.16376,0.00013,14.65393]
[1778145108481,30.94,81161.51,19.9,0.16375,0.00013,14.65341]
[1778145108942,30.94,81152.1,19.9,0.16248,0.00013,14.57805]
[1778145110650,30.94,81152.1,19.9,0.16248,0.00013,14.57805]
[1778145111529,30.94,81145.67,19.9,0.16162,0.00013,14.52644]
[1778145114649,30.94,81144.57,19.9,0.16147,0.00013,14.51735]
[1778145120325,30.94,81138.88,19.9,0.16071,0.00013,14.47145]
[1778145121887,30.94,81138.34,19.9,0.16063,0.00013,14.46689]
[1778145122034,30.94,81138.33,19.9,0.16063,0.00013,14.46674]
[1778145126021,30.94,81137.67,19.9,0.16053,0.00013,14.46098]
[1778145129942,30.94,81137.16,19.9,0.16046,0.00013,14.4565]
[1778145135812,30.94,81134.77,19.9,0.16013,0.00013,14.43708]
[1778145138111,30.93,81139.49,19.9,0.16075,0.00013,14.47445]
[1778145138381,30.93,81139.43,19.9,0.16074,0.00013,14.47384]
[1778145144418,30.94,81140.92,19.9,0.16095,0.00013,14.48643]
[1778145150300,30.94,81137.64,19.9,0.16053,0.00013,14.46076]
[1778145152956,30.94,81136.61,19.9,0.16035,0.00013,14.44782]
[1778145153251,30.94,81136.36,19.9,0.16032,0.00013,14.44598]
[1778145154623,30.94,81136.36,19.9,0.16032,0.00013,14.44598]
[1778145156022,30.94,81137.01,19.9,0.16041,0.00013,14.45094]
[1778145156694,30.94,81137.01,19.9,0.16041,0.00013,14.45094]
[1778145157152,30.94,81136.97,19.9,0.1604,0.00013,14.4505]
[1778145157157,30.94,81136.97,19.9,0.1604,0.00013,14.4505]
[1778145162262,30.94,81137.76,19.9,0.1605,0.00013,14.4567]
[1778145162315,30.94,81139.81,19.9,0.16077,0.00013,14.47309]
[1778145167629,30.94,81146.28,19.9,0.16164,0.00013,14.52517]
[1778145172842,30.94,81145.62,19.9,0.16156,0.00013,14.52003]
[1778145178565,30.94,81145.65,19.9,0.16156,0.00013,14.52035]
[1778145183668,30.94,81147.08,19.9,0.16176,0.00013,14.53191]
[1778145189505,30.94,81146.94,19.9,0.16174,0.00013,14.53091]
[1778145194606,30.94,81149.6,19.9,0.16209,0.00013,14.55221]
[1778145199632,30.94,81149.81,19.9,0.16212,0.00013,14.55379]
[1778145200919,30.94,81149.8,19.9,0.16212,0.00013,14.55367]
[1778145202795,30.94,81157.21,19.9,0.16311,0.00013,14.61292]
[1778145210106,30.94,81158.52,19.9,0.16327,0.00013,14.62252]
[1778145218229,30.93,81156.76,19.9,0.16298,0.00013,14.6025]
[1778145223677,30.93,81154.89,19.9,0.16272,0.00013,14.58701]
[1778145229785,30.93,81154.73,19.9,0.16269,0.00013,14.58516]
[1778145235779,30.93,81154.32,19.9,0.16263,0.00013,14.58173]
[1778145241160,30.93,81154.53,19.9,0.16265,0.00013,14.58283]
[1778145246904,30.93,81158.79,19.9,0.16321,0.00013,14.61614]
[1778145251999,30.93,81158.4,19.9,0.16314,0.00013,14.61244]
[1778145257981,30.93,81153.93,19.9,0.16254,0.00013,14.57615]
[1778145263833,30.93,81153.94,19.9,0.16253,0.00013,14.5759]
[1778145270192,30.93,81154.09,19.9,0.16255,0.00013,14.57689]
[1778145275877,30.92,81154.26,19.9,0.16252,0.00013,14.57266]
[1778145281143,30.92,81156.73,19.9,0.16284,0.00013,14.59167]
[1778145284423,30.92,81156.58,19.9,0.16281,0.00013,14.59028]
[1778145284609,30.92,81156.58,19.9,0.16281,0.00013,14.59028]
[1778145286104,30.92,81166.42,19.9,0.16414,0.00013,14.66893]
[1778145291213,30.92,81169.68,19.9,0.16456,0.00014,14.69426]
[1778145296248,30.92,81170.55,19.9,0.16468,0.00014,14.70092]
[1778145301294,30.92,81174.96,19.9,0.16527,0.00014,14.73613]
[1778145307325,30.92,81180.28,19.9,0.16598,0.00014,14.77797]
[1778145312360,30.92,81175.76,19.9,0.16536,0.00014,14.74128]
[1778145314623,30.92,81175.47,19.9,0.16532,0.00014,14.7388]
[1778145315807,30.92,81175.54,19.9,0.16533,0.00014,14.73931]
[1778145319872,30.92,81175.9,19.9,0.16537,0.00014,14.74178]
[1778145320631,30.92,81170.73,19.9,0.16466,0.00014,14.70019]
[1778145326458,30.91,81171.71,19.9,0.16478,0.00014,14.70703]
[1778145331600,30.91,81171.61,19.9,0.16476,0.00014,14.70576]
[1778145336979,30.91,81173.25,19.9,0.16492,0.00014,14.71275]
[1778145342570,30.91,81176.0,19.9,0.16528,0.00014,14.73427]
[1778145347605,30.91,81174.41,19.9,0.16506,0.00014,14.72112]
[1778145352640,30.91,81174.85,19.9,0.16511,0.00014,14.72434]
[1778145357675,30.91,81174.61,19.9,0.16508,0.00014,14.72208]
[1778145362710,30.91,81175.45,19.9,0.16518,0.00014,14.72844]
[1778145365975,30.91,81174.63,19.9,0.16507,0.00014,14.72172]
[1778145371482,30.91,81166.69,19.9,0.16399,0.00013,14.65793]
[1778145376808,30.9,81163.29,19.9,0.16353,0.00013,14.63044]
[1778145381843,30.9,81164.72,19.9,0.16372,0.00013,14.64174]
[1778145386878,30.9,81161.16,19.9,0.16324,0.00013,14.61315]
[1778145387723,30.9,81161.16,19.9,0.16324,0.00013,14.61315]
[1778145392920,30.9,81165.16,19.9,0.16373,0.00013,14.63976]
[1778145397955,30.9,81164.83,19.9,0.16368,0.00013,14.63683]
[1778145402990,30.9,81171.23,19.9,0.16454,0.00014,14.68771]
[1778145404638,30.9,81172.63,19.9,0.16473,0.00014,14.69887]
[1778145404697,30.9,81172.63,19.9,0.16473,0.00014,14.69887]
[1778145404796,30.9,81172.63,19.9,0.16473,0.00014,14.69887]
[1778145408885,30.9,81184.98,19.9,0.1664,0.00014,14.79769]
[1778145412279,30.9,81196.46,19.9,0.16797,0.00014,14.88932]
[1778145414021,30.9,81196.48,19.9,0.16797,0.00014,14.88932]
[1778145419103,30.9,81197.13,19.9,0.16804,0.00014,14.89341]
[1778145425146,30.9,81197.94,19.9,0.16813,0.00014,14.899]
[1778145429493,30.9,81197.36,19.9,0.16804,0.00014,14.89391]
[1778145434243,30.89,81196.75,19.9,0.16795,0.00014,14.88833]
[1778145435487,30.89,81194.41,19.9,0.16762,0.00014,14.86928]
[1778145439115,30.89,81186.67,19.9,0.16656,0.00014,14.80685]
[1778145439249,30.89,81186.67,19.9,0.16656,0.00014,14.80685]
[1778145443266,30.89,81189.28,19.9,0.16691,0.00014,14.82764]
[1778145447856,30.89,81195.38,19.9,0.16774,0.00014,14.87608]
[1778145450366,30.89,81198.18,19.9,0.16811,0.00014,14.89789]
[1778145450915,30.89,81200.85,19.9,0.16847,0.00014,14.91909]
[1778145455342,30.89,81204.33,19.9,0.16891,0.00014,14.94175]
[1778145461809,30.89,81205.5,19.9,0.16907,0.00014,14.95118]
[1778145467452,30.89,81205.77,19.9,0.1691,0.00014,14.9532]
[1778145472542,30.89,81206.23,19.9,0.16917,0.00014,14.9568]
[1778145474942,30.89,81205.72,19.9,0.16909,0.00014,14.95264]
[1778145476520,30.89,81199.87,19.9,0.16829,0.00014,14.90579]
[1778145476544,30.89,81199.87,19.9,0.16829,0.00014,14.90579]
[1778145476620,30.89,81196.59,19.9,0.16784,0.00014,14.87957]
[1778145477522,30.89,81187.19,19.9,0.16655,0.00014,14.80399]
[1778145478384,30.89,81187.19,19.9,0.16655,0.00014,14.80399]
[1778145480832,30.89,81185.18,19.9,0.16627,0.00014,14.78751]
[1778145486585,30.89,81177.92,19.9,0.16527,0.00014,14.72844]
[1778145491620,30.88,81180.61,19.9,0.16562,0.00014,14.74961]
[1778145496655,30.88,81179.59,19.9,0.16548,0.00014,14.74098]
[1778145501695,30.88,81179.9,19.9,0.16551,0.00014,14.74304]
[1778145506732,30.88,81176.32,19.9,0.16502,0.00014,14.71382]
[1778145511820,30.88,81177.46,19.9,0.16517,0.00014,14.72261]
[1778145517873,30.88,81174.66,19.9,0.16474,0.00014,14.69486]
[1778145523851,30.88,81173.99,19.9,0.16464,0.00014,14.68883]
[1778145529893,30.88,81173.69,19.9,0.16459,0.00014,14.68596]
[1778145534931,30.88,81170.96,19.9,0.16421,0.00014,14.6638]
[1778145539965,30.88,81170.99,19.9,0.16421,0.00014,14.66377]
[1778145545000,30.88,81173.82,19.9,0.16459,0.00014,14.68609]
[1778145551042,30.88,81176.91,19.9,0.165,0.00014,14.71027]
[1778145552291,30.87,81177.88,19.9,0.16513,0.00014,14.71794]
[1778145553975,30.87,81185.86,19.9,0.16621,0.00014,14.78185]
[1778145559098,30.87,81184.93,19.9,0.16608,0.00014,14.77415]
[1778145564133,30.88,81183.18,19.9,0.16585,0.00014,14.76045]
[1778145569168,30.88,81183.5,19.9,0.1659,0.00014,14.76336]
[1778145574203,30.88,81183.5,19.9,0.16586,0.00014,14.75854]
[1778145579832,30.88,81183.7,19.9,0.1659,0.00014,14.76049]
[1778145586287,30.88,81177.97,19.9,0.16513,0.00014,14.71553]
[1778145591981,30.88,81177.92,19.9,0.16514,0.00014,14.71567]
[1778145597367,30.88,81180.53,19.9,0.1655,0.00014,14.73737]
[1778145602406,30.88,81180.45,19.9,0.1655,0.00014,14.73711]
[1778145608444,30.88,81179.35,19.9,0.16536,0.00014,14.72894]
[1778145616502,30.88,81180.27,19.9,0.16548,0.00014,14.73609]
[1778145621537,30.88,81183.43,19.9,0.16592,0.00014,14.76158]
[1778145626572,30.89,81181.99,19.9,0.16573,0.00014,14.75043]
[1778145631608,30.89,81181.46,19.9,0.16562,0.00014,14.74138]
[1778145635991,30.89,81167.24,19.9,0.16369,0.00013,14.62728]
[1778145642064,30.89,81164.62,19.9,0.16333,0.00013,14.6064]
[1778145647729,30.89,81164.33,19.9,0.1633,0.00013,14.60414]
[1778145648728,30.89,81164.33,19.9,0.1633,0.00013,14.60414]
[1778145649135,30.89,81164.2,19.9,0.16328,0.00013,14.6031]
[1778145651820,30.89,81156.84,19.9,0.16229,0.00013,14.54399]
[1778145652501,30.89,81156.84,19.9,0.16229,0.00013,14.54396]
[1778145652648,30.89,81156.84,19.9,0.16229,0.00013,14.54396]
[1778145652810,30.89,81156.84,19.9,0.16229,0.00013,14.54396]
[1778145653082,30.89,81146.48,19.9,0.1609,0.00013,14.46075]
[1778145653846,30.89,81146.48,19.9,0.1609,0.00013,14.46075]
[1778145653899,30.88,81130.79,19.9,0.15881,0.00013,14.33495]
[1778145654983,30.88,81130.79,19.9,0.15881,0.00013,14.33495]
[1778145655499,30.88,81128.8,19.9,0.15854,0.00013,14.3189]
[1778145656268,30.88,81128.8,19.9,0.15854,0.00013,14.3189]
[1778145656283,30.88,81128.8,19.9,0.15854,0.00013,14.3189]
[1778145658743,30.88,81126.15,19.9,0.15819,0.00013,14.29766]
[1778145659515,30.88,81129.46,19.9,0.15863,0.00013,14.32412]
[1778145661788,30.88,81124.1,19.9,0.15792,0.00013,14.28103]
[1778145662173,30.88,81124.1,19.9,0.15792,0.00013,14.28103]
[1778145662197,30.88,81124.1,19.9,0.15792,0.00013,14.28103]
[1778145662227,30.88,81124.1,19.9,0.15792,0.00013,14.28103]
[1778145662236,30.88,81124.1,19.9,0.15792,0.00013,14.28103]
[1778145662299,30.88,81124.1,19.9,0.15792,0.00013,14.28103]
[1778145662349,30.88,81124.1,19.9,0.15792,0.00013,14.28103]
[1778145662380,30.88,81124.1,19.9,0.15792,0.00013,14.28103]
[1778145662278,30.88,81124.05,19.9,0.15791,0.00013,14.28058]
[1778145663269,30.88,81124.05,19.9,0.15791,0.00013,14.28058]
[1778145663317,30.88,81114.7,19.9,0.15668,0.00013,14.20542]
[1778145663616,30.88,81114.7,19.9,0.15668,0.00013,14.20542]
[1778145664962,30.88,81112.33,19.9,0.15637,0.00013,14.18649]
[1778145667135,30.88,81110.66,19.9,0.15614,0.00013,14.17277]
[1778145667808,30.88,81109.14,19.9,0.15594,0.00013,14.1604]
[1778145668344,30.88,81109.14,19.9,0.15594,0.00013,14.1604]
[1778145668415,30.88,81109.1,19.9,0.15593,0.00013,14.1599]
[1778145668534,30.88,81109.1,19.9,0.15593,0.00013,14.1599]
[1778145668540,30.88,81109.1,19.9,0.15593,0.00013,14.1599]
[1778145668563,30.88,81109.1,19.9,0.15593,0.00013,14.1599]
[1778145668757,30.88,81109.1,19.9,0.15593,0.00013,14.1599]
[1778145669096,30.88,81109.1,19.9,0.15593,0.00013,14.1599]
[1778145669257,30.88,81096.54,19.9,0.15429,0.00013,14.05915]
[1778145674029,30.88,81094.17,19.9,0.154,0.00013,14.04118]
[1778145675872,30.89,81094.34,19.9,0.15403,0.00013,14.04311]
[1778145677255,30.89,81093.73,19.9,0.15396,0.00013,14.03851]
[1778145680944,30.89,81091.73,19.9,0.15372,0.00013,14.02374]
[1778145681112,30.89,81091.73,19.9,0.15372,0.00013,14.02374]
[1778145681177,30.89,81090.8,19.9,0.1536,0.00013,14.0166]
[1778145682867,30.89,81081.86,19.9,0.15245,0.00013,13.9451]
[1778145682977,30.89,81081.86,19.9,0.15245,0.00013,13.9451]
[1778145683663,30.89,81081.75,19.9,0.15243,0.00013,13.94434]
[1778145683852,30.89,81081.75,19.9,0.15243,0.00013,13.94434]
[1778145687241,30.89,81074.45,19.9,0.1515,0.00013,13.88644]
[1778145687268,30.89,81073.81,19.9,0.15142,0.00013,13.88152]
[1778145690640,30.89,81074.94,19.9,0.15157,0.00013,13.8908]
[1778145693701,30.89,81076.91,19.9,0.15179,0.00013,13.90161]
[1778145696194,30.89,81083.0,19.9,0.15257,0.00013,13.95036]
[1778145696673,30.89,81082.87,19.9,0.15255,0.00013,13.9493]
[1778145697854,30.89,81088.3,19.9,0.15325,0.00013,13.99275]
[1778145702863,30.89,81087.19,19.9,0.15311,0.00013,13.9836]
[1778145713198,30.89,81092.91,19.9,0.15384,0.00013,14.02872]
[1778145718233,30.89,81093.02,19.9,0.15384,0.00013,14.02904]
[1778145722587,30.89,81088.68,19.9,0.15327,0.00013,13.99385]
[1778145728303,30.89,81087.97,19.9,0.15317,0.00013,13.98761]
[1778145731324,30.89,81078.28,19.9,0.15192,0.00013,13.90994]
[1778145736119,30.89,81084.32,19.9,0.1527,0.00013,13.95819]
[1778145736143,30.89,81084.32,19.9,0.1527,0.00013,13.95819]
[1778145738161,30.89,81078.96,19.9,0.152,0.00013,13.91518]
[1778145738868,30.89,81076.94,19.9,0.15174,0.00013,13.89902]
[1778145741180,30.89,81074.98,19.9,0.15149,0.00013,13.8834]
[1778145743202,30.89,81075.08,19.9,0.15151,0.00013,13.88429]
[1778145748443,30.89,81074.88,19.9,0.15148,0.00013,13.88297]
[1778145753478,30.89,81075.11,19.9,0.15147,0.00013,13.87989]
[1778145759420,30.89,81075.58,19.9,0.15154,0.00013,13.8839]
[1778145761565,30.89,81086.78,19.9,0.15298,0.00013,13.97359]
[1778145766642,30.89,81089.51,19.9,0.15333,0.00013,13.99512]
[1778145771997,30.89,81089.94,19.9,0.15338,0.00013,13.99828]
[1778145776909,30.89,81089.29,19.9,0.15329,0.00013,13.99269]
[1778145779253,30.89,81082.18,19.9,0.15237,0.00013,13.93569]
[1778145782218,30.89,81081.22,19.9,0.15225,0.00013,13.92806]
[1778145785422,30.89,81077.13,19.9,0.15172,0.00013,13.89543]
[1778145790873,30.89,81079.3,19.9,0.15201,0.00013,13.91341]
[1778145796781,30.89,81079.27,19.9,0.15202,0.00013,13.91367]
[1778145801816,30.89,81078.82,19.9,0.15196,0.00013,13.91039]
[1778145807879,30.89,81081.95,19.9,0.15237,0.00013,13.93565]
[1778145809109,30.89,81081.99,19.9,0.15238,0.00013,13.93606]
[1778145813228,30.89,81083.69,19.9,0.15256,0.00013,13.94463]
[1778145815286,30.89,81083.74,19.9,0.15256,0.00013,13.9451]
[1778145817347,30.89,81083.88,19.9,0.15258,0.00013,13.94628]
[1778145823850,30.89,81085.08,19.9,0.15274,0.00013,13.95596]
[1778145830395,30.89,81079.87,19.9,0.15207,0.00013,13.91449]
[1778145833850,30.89,81080.66,19.9,0.15217,0.00013,13.92098]
[1778145835904,30.89,81079.99,19.9,0.15209,0.00013,13.91568]
[1778145837955,30.89,81079.58,19.9,0.15204,0.00013,13.91247]
[1778145843105,30.89,81079.4,19.9,0.15202,0.00013,13.91122]
[1778145848140,30.89,81079.23,19.9,0.152,0.00013,13.90998]
[1778145853175,30.89,81081.81,19.9,0.15233,0.00013,13.93067]
[1778145858210,30.89,81083.0,19.9,0.15248,0.00013,13.94007]
[1778145858626,30.89,81083.0,19.9,0.15248,0.00013,13.94007]
[1778145864253,30.89,81084.4,19.9,0.15266,0.00013,13.95104]
[1778145869294,30.89,81091.37,19.9,0.15356,0.00013,14.00655]
[1778145875872,30.89,81091.54,19.9,0.15353,0.00013,14.00228]
[1778145877079,30.89,81088.11,19.9,0.15308,0.00013,13.97452]
[1778145882387,30.89,81085.29,19.9,0.15271,0.00013,13.95168]
[1778145885319,30.89,81085.19,19.9,0.15269,0.00013,13.9508]
[1778145885367,30.89,81085.19,19.9,0.15269,0.00013,13.9508]
[1778145887388,30.89,81083.41,19.9,0.15246,0.00013,13.93649]
[1778145891507,30.89,81080.28,19.9,0.15206,0.00013,13.91146]
[1778145896754,30.89,81080.04,19.9,0.15203,0.00013,13.9096]
[1778145899754,30.89,81079.63,19.9,0.15198,0.00013,13.90636]
[1778145905549,30.89,81079.4,19.9,0.15195,0.00013,13.90461]
[1778145907562,30.89,81089.71,19.9,0.15328,0.00013,13.98705]
[1778145908765,30.89,81089.49,19.9,0.15325,0.00013,13.98518]
[1778145914315,30.89,81090.44,19.9,0.15337,0.00013,13.99236]
[1778145919355,30.89,81087.56,19.9,0.15298,0.00013,13.96879]
[1778145919398,30.89,81087.56,19.9,0.15298,0.00013,13.96879]
[1778145920409,30.89,81087.06,19.9,0.15292,0.00013,13.96463]
[1778145925688,30.89,81082.36,19.9,0.15231,0.00013,13.92676]
[1778145929796,30.88,81089.78,19.9,0.15326,0.00013,13.98585]
[1778145934913,30.88,81082.18,19.9,0.15223,0.00013,13.91951]
[1778145934980,30.88,81082.18,19.9,0.15223,0.00013,13.91951]
[1778145935251,30.88,81082.18,19.9,0.15223,0.00013,13.91951]
[1778145937440,30.88,81075.03,19.9,0.15131,0.00013,13.86223]
[1778145938420,30.88,81074.11,19.9,0.15119,0.00013,13.85491]
[1778145938513,30.88,81074.11,19.9,0.15119,0.00013,13.85491]
[1778145940042,30.88,81060.0,19.9,0.14938,0.00013,13.74195]
[1778145944567,30.88,81060.43,19.9,0.14944,0.00013,13.74538]
[1778145949856,30.88,81060.1,19.9,0.1494,0.00013,13.74286]
[1778145954891,30.89,81066.95,19.9,0.15028,0.00013,13.79806]
[1778145956016,30.89,81066.95,19.9,0.15028,0.00013,13.79806]
[1778145956750,30.89,81068.3,19.9,0.15046,0.00013,13.80919]
[1778145960901,30.89,81068.91,19.9,0.15054,0.00013,13.81456]
[1778145965969,30.89,81065.48,19.9,0.15012,0.00013,13.78789]
[1778145967775,30.89,81066.74,19.9,0.15028,0.00013,13.79809]
[1778145973454,30.89,81066.51,19.9,0.15026,0.00013,13.79698]
[1778145980070,30.89,81069.9,19.9,0.15072,0.00013,13.82547]
[1778145987119,30.89,81073.84,19.9,0.15124,0.00013,13.85776]
[1778145992154,30.9,81074.1,19.9,0.15123,0.00013,13.85521]
[1778145993615,30.9,81074.1,19.9,0.15123,0.00013,13.85521]
[1778145996601,30.9,81069.36,19.9,0.15063,0.00013,13.8177]
[1778145997347,30.9,81067.99,19.9,0.15046,0.00013,13.80693]
[1778146002850,30.9,81070.15,19.9,0.15075,0.00013,13.82509]
[1778146009283,30.9,81069.01,19.9,0.15061,0.00013,13.81593]
[1778146010630,30.9,81069.01,19.9,0.15061,0.00013,13.81593]
[1778146011877,30.9,81065.43,19.9,0.15015,0.00013,13.78727]
[1778146012735,30.9,81065.43,19.9,0.15015,0.00013,13.78727]
[1778146012880,30.9,81065.51,19.9,0.15016,0.00013,13.78792]
[1778146013105,30.9,81065.51,19.9,0.15016,0.00013,13.78792]
[1778146015170,30.9,81060.93,19.9,0.14957,0.00013,13.75139]
[1778146020270,30.9,81060.7,19.9,0.14955,0.00013,13.74992]
[1778146020275,30.9,81060.7,19.9,0.14955,0.00013,13.74992]
[1778146021520,30.9,81060.78,19.9,0.14956,0.00013,13.75063]
[1778146021521,30.9,81060.78,19.9,0.14956,0.00013,13.75063]
[1778146026898,30.9,81060.37,19.9,0.14952,0.00013,13.74783]
[1778146030335,30.9,81057.55,19.9,0.14916,0.00013,13.72551]
[1778146030358,30.9,81057.55,19.9,0.14916,0.00013,13.72551]
[1778146030390,30.9,81057.55,19.9,0.14916,0.00013,13.72551]
[1778146030393,30.9,81057.55,19.9,0.14916,0.00013,13.72551]
[1778146030413,30.9,81057.55,19.9,0.14916,0.00013,13.72551]
[1778146030423,30.9,81057.55,19.9,0.14916,0.00013,13.72551]
[1778146030521,30.9,81057.55,19.9,0.14916,0.00013,13.72551]
[1778146030657,30.9,81057.55,19.9,0.14916,0.00013,13.72551]
[1778146030701,30.9,81049.49,19.9,0.14814,0.00013,13.66139]
[1778146030775,30.9,81049.49,19.9,0.14814,0.00013,13.66139]
[1778146031698,30.9,81049.49,19.9,0.14814,0.00013,13.66139]
[1778146034526,30.9,81041.54,19.9,0.14714,0.00013,13.59784]
[1778146037851,30.9,81041.64,19.9,0.14715,0.00013,13.59897]
[1778146038760,30.9,81041.64,19.9,0.14715,0.00013,13.59897]
[1778146038508,30.9,81042.44,19.9,0.14726,0.00013,13.60542]
[1778146039109,30.9,81042.44,19.9,0.14726,0.00013,13.60542]
[1778146044550,30.9,81045.59,19.9,0.14767,0.00013,13.63184]
[1778146048286,30.91,81044.38,19.9,0.14753,0.00013,13.6229]
[1778146050453,30.91,81044.31,19.9,0.14753,0.00013,13.62284]
[1778146055627,30.91,81042.6,19.9,0.1473,0.00013,13.60555]
[1778146060662,30.91,81042.24,19.9,0.14727,0.00013,13.6039]
[1778146064502,30.91,81037.09,19.9,0.14664,0.00013,13.56361]
[1778146064512,30.91,81037.09,19.9,0.14664,0.00013,13.56361]
[1778146064775,30.91,81037.09,19.9,0.14664,0.00013,13.56361]
[1778146064690,30.91,81035.23,19.9,0.14641,0.00013,13.54907]
[1778146064914,30.91,81035.23,19.9,0.14641,0.00013,13.54907]
[1778146064961,30.91,81035.23,19.9,0.14641,0.00013,13.54907]
[1778146065093,30.91,81035.23,19.9,0.14641,0.00013,13.54907]
[1778146065441,30.91,81035.23,19.9,0.14641,0.00013,13.54907]
[1778146065763,30.91,81035.23,19.9,0.14641,0.00013,13.54907]
[1778146065697,30.91,81019.0,19.9,0.14438,0.00012,13.41974]
[1778146066082,30.91,81019.0,19.9,0.14438,0.00012,13.41974]
[1778146068086,30.92,81021.12,19.9,0.14465,0.00012,13.43702]
[1778146069155,30.92,81021.11,19.9,0.14465,0.00012,13.43717]
[1778146069616,30.92,81021.11,19.9,0.14465,0.00012,13.43717]
[1778146071005,30.92,81019.07,19.9,0.1444,0.00012,13.42141]
[1778146074513,30.92,81018.95,19.9,0.1444,0.00012,13.42115]
[1778146074760,30.92,81018.05,19.9,0.14429,0.00012,13.41419]
[1778146074951,30.92,81018.05,19.9,0.14429,0.00012,13.41419]
[1778146075108,30.92,81018.05,19.9,0.14429,0.00012,13.41419]
[1778146080802,30.92,81010.4,19.9,0.14335,0.00012,13.35403]
[1778146081385,30.92,81010.4,19.9,0.14335,0.00012,13.35403]
[1778146081589,30.92,81010.4,19.9,0.14335,0.00012,13.35403]
[1778146082857,30.92,81000.48,19.9,0.14213,0.00012,13.27549]
[1778146085233,30.92,81000.42,19.9,0.14213,0.00012,13.27529]
[1778146087752,30.92,80993.62,19.9,0.14131,0.00012,13.22217]
[1778146089374,30.92,80989.35,19.9,0.14079,0.00012,13.18884]
[1778146091431,30.93,80987.63,19.9,0.14059,0.00012,13.17542]
[1778146092668,30.93,80987.18,19.9,0.14054,0.00012,13.17235]
[1778146092689,30.93,80987.18,19.9,0.14054,0.00012,13.17235]
[1778146095193,30.93,80988.09,19.9,0.14066,0.00012,13.1803]
[1778146095740,30.93,80988.09,19.9,0.14066,0.00012,13.1803]
[1778146096263,30.93,80989.43,19.9,0.14083,0.00012,13.19117]
[1778146096313,30.93,80989.43,19.9,0.14083,0.00012,13.19117]
[1778146097885,30.93,80994.32,19.9,0.14143,0.00012,13.23023]
[1778146102672,30.93,81000.6,19.9,0.14222,0.00012,13.28078]
[1778146102679,30.93,81000.6,19.9,0.14222,0.00012,13.28078]
[1778146102685,30.93,81000.6,19.9,0.14222,0.00012,13.28078]
[1778146103954,30.93,81005.59,19.9,0.14284,0.00012,13.32091]
[1778146104529,30.93,81005.59,19.9,0.14284,0.00012,13.32091]
[1778146104706,30.93,81005.59,19.9,0.14284,0.00012,13.32091]
[1778146107875,30.93,81011.14,19.9,0.14354,0.00012,13.36566]
[1778146113028,30.93,81009.79,19.9,0.14334,0.00012,13.35102]
[1778146115565,30.93,81014.08,19.9,0.14388,0.00012,13.38537]
[1778146115682,30.93,81014.08,19.9,0.14388,0.00012,13.38537]
[1778146121242,30.94,81012.37,19.9,0.14368,0.00012,13.3728]
[1778146121246,30.94,81012.37,19.9,0.14368,0.00012,13.3728]
[1778146122683,30.94,80999.82,19.9,0.14214,0.00012,13.27355]
[1778146127717,30.94,80996.05,19.9,0.1417,0.00012,13.24495]
[1778146130588,30.94,80995.79,19.9,0.14168,0.00012,13.24389]
[1778146132387,30.94,80996.21,19.9,0.14175,0.00012,13.24789]
[1778146138202,30.95,81002.29,19.9,0.14252,0.00012,13.29805]
[1778146142611,30.95,81011.8,19.9,0.14371,0.00012,13.37457]
[1778146143118,30.95,81011.8,19.9,0.14371,0.00012,13.37457]
[1778146145408,30.95,81014.65,19.9,0.14407,0.00012,13.39748]
[1778146146606,30.95,81015.77,19.9,0.14421,0.00012,13.4065]
[1778146151875,30.95,81018.59,19.9,0.14456,0.00012,13.42857]
[1778146153910,30.95,81025.22,19.9,0.14539,0.00012,13.48143]
[1778146156520,30.95,81028.6,19.9,0.14581,0.00013,13.50844]
[1778146157983,30.95,81024.67,19.9,0.14532,0.00012,13.47724]
[1778146163380,30.95,81023.11,19.9,0.14512,0.00012,13.46472]
[1778146163941,30.95,81023.11,19.9,0.14512,0.00012,13.46472]
[1778146164970,30.95,81019.72,19.9,0.1447,0.00012,13.43774]
[1778146165583,30.95,81019.72,19.9,0.1447,0.00012,13.43774]
[1778146166203,30.95,81016.76,19.9,0.14433,0.00012,13.41422]
[1778146167508,30.95,81015.8,19.9,0.14421,0.00012,13.40645]
[1778146172925,30.95,81020.56,19.9,0.14475,0.00012,13.43846]
[1778146180501,30.95,81016.42,19.9,0.14422,0.00012,13.40443]
[1778146185536,30.94,81016.74,19.9,0.14425,0.00012,13.40635]
[1778146185928,30.94,81016.74,19.9,0.14425,0.00012,13.40635]
[1778146187354,30.94,81017.22,19.9,0.1443,0.00012,13.41003]
[1778146187826,30.94,81017.22,19.9,0.1443,0.00012,13.41003]
[1778146189239,30.94,81022.61,19.9,0.14497,0.00012,13.45278]
[1778146189299,30.94,81022.61,19.9,0.14497,0.00012,13.45278]
[1778146189933,30.94,81024.71,19.9,0.14523,0.00012,13.46947]
[1778146195607,30.94,81032.27,19.9,0.14617,0.00013,13.52929]
[1778146196143,30.94,81032.27,19.9,0.14617,0.00013,13.52929]
[1778146201309,30.94,81027.46,19.9,0.14556,0.00013,13.49048]
[1778146202086,30.94,81025.28,19.9,0.14529,0.00012,13.47305]
[1778146204719,30.94,81029.47,19.9,0.14581,0.00013,13.50628]
[1778146207972,30.94,81026.32,19.9,0.14541,0.00013,13.48078]
[1778146208127,30.94,81026.32,19.9,0.14541,0.00013,13.48078]
[1778146211255,30.94,81020.37,19.9,0.14467,0.00012,13.43328]
[1778146211290,30.94,81020.37,19.9,0.14467,0.00012,13.43328]
[1778146211296,30.94,81020.37,19.9,0.14467,0.00012,13.43328]
[1778146213162,30.94,81016.58,19.9,0.14419,0.00012,13.40293]
[1778146219796,30.94,81017.9,19.9,0.14434,0.00012,13.41234]
[1778146221664,30.94,81017.78,19.9,0.14432,0.00012,13.41122]
[1778146224351,30.94,81017.92,19.9,0.14433,0.00012,13.41185]
[1778146226778,30.94,81023.49,19.9,0.14502,0.00012,13.45599]
[1778146226784,30.94,81023.49,19.9,0.14502,0.00012,13.45599]
[1778146229894,30.94,81030.41,19.9,0.14588,0.00013,13.51083]
[1778146229913,30.94,81030.41,19.9,0.14588,0.00013,13.51091]
[1778146231675,30.94,81035.03,19.9,0.14647,0.00013,13.54788]
[1778146233341,30.94,81032.79,19.9,0.14614,0.00013,13.5251]
[1778146233781,30.94,81032.79,19.9,0.14614,0.00013,13.5251]
[1778146233900,30.94,81027.99,19.9,0.14555,0.00013,13.48704]
[1778146234391,30.94,81027.99,19.9,0.14555,0.00013,13.48704]
[1778146234417,30.94,81027.99,19.9,0.14555,0.00013,13.48704]
[1778146236846,30.94,81029.34,19.9,0.14571,0.00013,13.49757]
[1778146241955,30.94,81034.06,19.9,0.1463,0.00013,13.53474]
[1778146242570,30.94,81034.06,19.9,0.1463,0.00013,13.53474]
[1778146242962,30.94,81034.05,19.9,0.14629,0.00013,13.5346]
[1778146247997,30.94,81032.67,19.9,0.14613,0.00013,13.52434]
[1778146253033,30.94,81028.72,19.9,0.14565,0.00013,13.49375]
[1778146254800,30.94,81028.72,19.9,0.14565,0.00013,13.49375]
[1778146254901,30.94,81029.37,19.9,0.14574,0.00013,13.49932]
[1778146256075,30.94,81028.06,19.9,0.14558,0.00013,13.48889]
[1778146257894,30.94,81026.48,19.9,0.14538,0.00013,13.4763]
[1778146259853,30.94,81025.32,19.9,0.14523,0.00012,13.46702]
[1778146261662,30.94,81021.98,19.9,0.14481,0.00012,13.44038]
[1778146267133,30.94,81029.48,19.9,0.14574,0.00013,13.49968]
[1778146268910,30.94,81029.48,19.9,0.14574,0.00013,13.49968]
[1778146269273,30.94,81029.84,19.9,0.14579,0.00013,13.5023]
[1778146269374,30.94,81034.05,19.9,0.14631,0.00013,13.53571]
[1778146273167,30.94,81040.34,19.9,0.14711,0.00013,13.58609]
[1778146273188,30.94,81039.71,19.9,0.14703,0.00013,13.58117]
[1778146274290,30.94,81039.71,19.9,0.14703,0.00013,13.58117]
[1778146274360,30.94,81043.46,19.9,0.1475,0.00013,13.6109]
[1778146279006,30.94,81053.57,19.9,0.14878,0.00013,13.69161]
[1778146281530,30.94,81060.57,19.9,0.14967,0.00013,13.74726]
[1778146281533,30.94,81060.57,19.9,0.14967,0.00013,13.74726]
[1778146281927,30.94,81060.57,19.9,0.14967,0.00013,13.74726]
[1778146283932,30.94,81074.17,19.9,0.15141,0.00013,13.85607]
[1778146285071,30.94,81074.36,19.9,0.15144,0.00013,13.85756]
[1778146288819,30.94,81083.32,19.9,0.15259,0.00013,13.92886]
[1778146288852,30.94,81083.32,19.9,0.15259,0.00013,13.92886]
[1778146288901,30.94,81083.32,19.9,0.15259,0.00013,13.92886]
[1778146289364,30.94,81083.71,19.9,0.15263,0.00013,13.93184]
[1778146295339,30.94,81081.79,19.9,0.15233,0.00013,13.91053]
[1778146300374,30.93,81074.42,19.9,0.15137,0.00013,13.85104]
[1778146305409,30.93,81078.14,19.9,0.15184,0.00013,13.88036]
[1778146310444,30.93,81078.38,19.9,0.15187,0.00013,13.88185]
[1778146311536,30.93,81078.38,19.9,0.15187,0.00013,13.88185]
[1778146316590,30.93,81079.35,19.9,0.15198,0.00013,13.88885]
[1778146320070,30.93,81073.02,19.9,0.15115,0.00013,13.83749]
[1778146322529,30.93,81063.45,19.9,0.14991,0.00013,13.76024]
[1778146326046,30.93,81063.35,19.9,0.14989,0.00013,13.7589]
[1778146331979,30.93,81061.22,19.9,0.14961,0.00013,13.74122]
[1778146339648,30.92,81065.62,19.9,0.15015,0.00013,13.77527]
[1778146344683,30.92,81063.14,19.9,0.14983,0.00013,13.75529]
[1778146349718,30.92,81064.1,19.9,0.14995,0.00013,13.76274]
[1778146354753,30.92,81061.58,19.9,0.14958,0.00013,13.73704]
[1778146357777,30.92,81051.89,19.9,0.14834,0.00013,13.65951]
[1778146363026,30.92,81048.1,19.9,0.14787,0.00013,13.6294]
[1778146363819,30.92,81047.52,19.9,0.14779,0.00013,13.62466]
[1778146368855,30.92,81043.54,19.9,0.14727,0.00013,13.59212]
[1778146373889,30.92,81042.36,19.9,0.14712,0.00013,13.58236]
[1778146382955,30.92,81046.82,19.9,0.14767,0.00013,13.61719]
[1778146387990,30.92,81049.67,19.9,0.14802,0.00013,13.63922]
[1778146389451,30.92,81051.82,19.9,0.14829,0.00013,13.65619]
[1778146390007,30.92,81053.93,19.9,0.14855,0.00013,13.67282]
[1778146395041,30.92,81055.84,19.9,0.14879,0.00013,13.68795]
[1778146400077,30.92,81054.2,19.9,0.14859,0.00013,13.67482]
[1778146404306,30.92,81051.76,19.9,0.14827,0.00013,13.65525]
[1778146405104,30.92,81051.76,19.9,0.14827,0.00013,13.65525]
[1778146405111,30.92,81044.18,19.9,0.14732,0.00013,13.59479]
[1778146410727,30.91,81039.09,19.9,0.14667,0.00013,13.55382]
[1778146412830,30.91,81039.09,19.9,0.14666,0.00013,13.55351]
[1778146414704,30.91,81039.09,19.9,0.14661,0.00013,13.54804]
[1778146414903,30.91,81039.09,19.9,0.14661,0.00013,13.54804]
[1778146415758,30.91,81039.09,19.9,0.14661,0.00013,13.54775]
[1778146415942,30.91,81025.36,19.9,0.14489,0.00012,13.43831]
[1778146417780,30.91,81014.79,19.9,0.14357,0.00012,13.35395]
[1778146418575,30.91,81014.79,19.9,0.14357,0.00012,13.35395]
[1778146420446,30.91,81014.32,19.9,0.14351,0.00012,13.35013]
[1778146420505,30.91,81014.32,19.9,0.14351,0.00012,13.35013]
[1778146421014,30.91,81014.32,19.9,0.14351,0.00012,13.35013]
[1778146424646,30.91,81008.86,19.9,0.14283,0.00012,13.30648]
[1778146424722,30.91,81008.86,19.9,0.14283,0.00012,13.30648]
[1778146429407,30.91,80994.37,19.9,0.14105,0.00012,13.19146]
[1778146434857,30.91,80994.28,19.9,0.14104,0.00012,13.19124]
[1778146434916,30.91,80994.28,19.9,0.14104,0.00012,13.19124]
[1778146436440,30.91,80994.44,19.9,0.14107,0.00012,13.19277]
[1778146436450,30.91,80994.44,19.9,0.14107,0.00012,13.19277]
[1778146438497,30.91,81006.43,19.9,0.14255,0.00012,13.28836]
[1778146439184,30.91,81013.26,19.9,0.14339,0.00012,13.34273]
[1778146444963,30.91,81003.79,19.9,0.14222,0.00012,13.2672]
[1778146446844,30.91,81003.08,19.9,0.14213,0.00012,13.26161]
[1778146446941,30.91,81003.08,19.9,0.14213,0.00012,13.26161]
[1778146446996,30.91,81003.08,19.9,0.14213,0.00012,13.26161]
[1778146447067,30.91,81003.08,19.9,0.14213,0.00012,13.26161]
[1778146447119,30.91,81003.08,19.9,0.14213,0.00012,13.26161]
[1778146447121,30.91,81003.08,19.9,0.14213,0.00012,13.26161]
[1778146447095,30.91,81002.32,19.9,0.14204,0.00012,13.25564]
[1778146447273,30.91,81002.32,19.9,0.14204,0.00012,13.25564]
[1778146447321,30.91,81002.32,19.9,0.14204,0.00012,13.25564]
[1778146447398,30.91,81002.32,19.9,0.14204,0.00012,13.25564]
[1778146447817,30.91,81002.32,19.9,0.14204,0.00012,13.25564]
[1778146447866,30.91,81002.32,19.9,0.14204,0.00012,13.25564]
[1778146447906,30.91,81002.32,19.9,0.14204,0.00012,13.25564]
[1778146448085,30.91,81002.32,19.9,0.14204,0.00012,13.25564]
[1778146448133,30.91,81047.47,19.9,0.14768,0.00013,13.61518]
[1778146448332,30.91,81047.47,19.9,0.14768,0.00013,13.61518]
[1778146448874,30.91,81047.47,19.9,0.14768,0.00013,13.61518]
[1778146449785,30.91,81045.51,19.9,0.14742,0.00013,13.59931]
[1778146452487,30.91,81032.13,19.9,0.14572,0.00013,13.49144]
[1778146454183,30.91,81032.13,19.9,0.14572,0.00013,13.49144]
[1778146454947,30.91,81042.27,19.9,0.14699,0.00013,13.57197]
[1778146455970,30.91,81042.27,19.9,0.14699,0.00013,13.57197]
[1778146456071,30.91,81048.33,19.9,0.14775,0.00013,13.62013]
[1778146461739,30.91,81051.37,19.9,0.14814,0.00013,13.64454]
[1778146467593,30.91,81060.91,19.9,0.14936,0.00013,13.72081]
[1778146472628,30.91,81062.94,19.9,0.14956,0.00013,13.73142]
[1778146476761,30.91,81062.95,19.9,0.14956,0.00013,13.73135]
[1778146481807,30.91,81070.55,19.9,0.15052,0.00013,13.79143]
[1778146483710,30.91,81080.23,19.9,0.15176,0.00013,13.86849]
[1778146485077,30.91,81080.23,19.9,0.15176,0.00013,13.86849]
[1778146486708,30.91,81082.54,19.9,0.15206,0.00013,13.88663]
[1778146491875,30.9,81080.37,19.9,0.15176,0.00013,13.86842]
[1778146498815,30.9,81075.99,19.9,0.15118,0.00013,13.8322]
[1778146504242,30.9,81076.2,19.9,0.1512,0.00013,13.83342]
[1778146505141,30.9,81076.23,19.9,0.1512,0.00013,13.83353]
[1778146510900,30.9,81075.55,19.9,0.1511,0.00013,13.8272]
[1778146514929,30.9,81086.18,19.9,0.15246,0.00013,13.91185]
[1778146515784,30.9,81086.18,19.9,0.15246,0.00013,13.91185]
[1778146518460,30.9,81090.01,19.9,0.15295,0.00013,13.94185]
[1778146523526,30.89,81081.04,19.9,0.15177,0.00013,13.86899]
[1778146529027,30.89,81086.88,19.9,0.1525,0.00013,13.91447]
[1778146534062,30.89,81094.83,19.9,0.15346,0.00013,13.97141]
[1778146539097,30.89,81093.94,19.9,0.15332,0.00013,13.96271]
[1778146544132,30.88,81093.21,19.9,0.1532,0.00013,13.95529]
[1778146549168,30.88,81095.53,19.9,0.15347,0.00013,13.97221]
[1778146554203,30.88,81095.0,19.9,0.15338,0.00013,13.96631]
[1778146559239,30.87,81097.34,19.9,0.15365,0.00013,13.98337]
[1778146561051,30.87,81097.14,19.9,0.15362,0.00013,13.98142]
[1778146561633,30.87,81102.79,19.9,0.15435,0.00013,14.02631]
[1778146562058,30.87,81102.79,19.9,0.15435,0.00013,14.02631]
[1778146562100,30.87,81102.79,19.9,0.15435,0.00013,14.02631]
[1778146563932,30.87,81089.61,19.9,0.15263,0.00013,13.92003]
[1778146565065,30.87,81089.77,19.9,0.15264,0.00013,13.92107]
[1778146565107,30.87,81089.77,19.9,0.15264,0.00013,13.92107]
[1778146565165,30.87,81089.77,19.9,0.15264,0.00013,13.92107]
[1778146565193,30.87,81089.77,19.9,0.15264,0.00013,13.92107]
[1778146565246,30.87,81089.77,19.9,0.15264,0.00013,13.92107]
[1778146565295,30.87,81089.77,19.9,0.15264,0.00013,13.92107]
[1778146565285,30.87,81089.77,19.9,0.15264,0.00013,13.92077]
[1778146565660,30.87,81089.77,19.9,0.15264,0.00013,13.92077]
[1778146566321,30.87,81074.8,19.9,0.15071,0.00013,13.80096]
[1778146567138,30.87,81074.8,19.9,0.15071,0.00013,13.80096]
[1778146567303,30.87,81074.8,19.9,0.15071,0.00013,13.80096]
[1778146567144,30.87,81053.68,19.9,0.148,0.00013,13.63152]
[1778146567885,30.87,81053.68,19.9,0.148,0.00013,13.63152]
[1778146567907,30.87,81053.68,19.9,0.148,0.00013,13.63152]
[1778146568009,30.87,81044.22,19.9,0.1468,0.00013,13.55562]
[1778146568752,30.87,81044.22,19.9,0.1468,0.00013,13.55562]
[1778146569664,30.87,81043.14,19.9,0.14666,0.00013,13.54668]
[1778146573207,30.86,81043.89,19.9,0.14674,0.00013,13.55175]
[1778146573239,30.86,81043.89,19.9,0.14674,0.00013,13.55175]
[1778146578873,30.86,81043.39,19.9,0.14665,0.00013,13.54625]
[1778146581684,30.86,81043.73,19.9,0.14668,0.00013,13.54807]
[1778146587473,30.86,81041.54,19.9,0.14637,0.00013,13.52851]
[1778146590025,30.85,81041.4,19.9,0.14635,0.00013,13.52711]
[1778146590551,30.85,81041.23,19.9,0.14632,0.00013,13.5252]
[1778146592109,30.85,81030.58,19.9,0.14493,0.00013,13.43443]
[1778146595372,30.85,81027.19,19.9,0.1445,0.00013,13.40708]
[1778146598646,30.85,81027.34,19.9,0.14451,0.00013,13.40788]
[1778146600038,30.85,81026.81,19.9,0.14444,0.00012,13.40337]
[1778146602550,30.85,81019.43,19.9,0.14352,0.00012,13.3442]
[1778146603237,30.85,81019.43,19.9,0.14352,0.00012,13.3442]
[1778146608623,30.85,81019.39,19.9,0.1435,0.00012,13.34339]
[1778146610107,30.85,81019.39,19.9,0.1435,0.00012,13.34339]
[1778146615672,30.85,81026.84,19.9,0.14442,0.00012,13.4021]
[1778146620707,30.85,81024.52,19.9,0.14412,0.00012,13.38291]
[1778146626192,30.85,81025.71,19.9,0.14426,0.00012,13.39205]
[1778146627126,30.84,81025.71,19.9,0.14426,0.00012,13.39179]
[1778146633240,30.84,81025.74,19.9,0.14425,0.00012,13.39138]
[1778146638689,30.84,81024.21,19.9,0.14405,0.00012,13.37844]
[1778146638939,30.84,81024.21,19.9,0.14405,0.00012,13.37844]
[1778146643682,30.84,81025.04,19.9,0.14414,0.00012,13.38441]
[1778146644814,30.84,81030.5,19.9,0.14482,0.00013,13.42788]
[1778146644820,30.84,81030.5,19.9,0.14482,0.00013,13.42788]
[1778146651253,30.84,81031.96,19.9,0.14499,0.00013,13.43866]
[1778146659980,30.83,81032.78,19.9,0.14501,0.00013,13.43781]
[1778146661172,30.83,81032.78,19.9,0.14501,0.00013,13.43781]
[1778146663160,30.83,81033.05,19.9,0.14504,0.00013,13.43959]
[1778146669043,30.83,81030.12,19.9,0.14465,0.00013,13.41477]
[1778146674078,30.83,81027.18,19.9,0.14428,0.00012,13.39068]
[1778146674442,30.83,81027.18,19.9,0.14428,0.00012,13.39068]
[1778146678568,30.83,81025.66,19.9,0.14408,0.00012,13.3781]
[1778146678686,30.83,81025.66,19.9,0.14408,0.00012,13.3781]
[1778146678742,30.83,81025.66,19.9,0.14408,0.00012,13.3781]
[1778146678743,30.83,81025.66,19.9,0.14408,0.00012,13.3781]
[1778146678810,30.83,81025.66,19.9,0.14408,0.00012,13.3781]
[1778146678853,30.83,81025.66,19.9,0.14408,0.00012,13.3781]
[1778146678873,30.83,81025.66,19.9,0.14408,0.00012,13.3781]
[1778146679284,30.83,81025.66,19.9,0.14408,0.00012,13.3781]
[1778146679287,30.83,81025.66,19.9,0.14408,0.00012,13.3781]
[1778146679385,30.83,81025.66,19.9,0.14408,0.00012,13.3781]
[1778146679393,30.83,81025.66,19.9,0.14408,0.00012,13.3781]
[1778146679413,30.83,81025.66,19.9,0.14408,0.00012,13.3781]
[1778146679438,30.83,81025.66,19.9,0.14408,0.00012,13.3781]
[1778146679420,30.83,81002.35,19.9,0.14119,0.00012,13.19207]
[1778146679987,30.83,81002.35,19.9,0.14119,0.00012,13.19207]
[1778146680036,30.83,81002.35,19.9,0.14119,0.00012,13.19207]
[1778146680057,30.83,81002.35,19.9,0.14119,0.00012,13.19207]
[1778146680346,30.83,81002.35,19.9,0.14119,0.00012,13.19207]
[1778146680369,30.83,80990.59,19.9,0.13973,0.00012,13.09797]
[1778146681640,30.83,80989.59,19.9,0.13961,0.00012,13.08981]
[1778146681651,30.83,80989.59,19.9,0.13961,0.00012,13.08981]
[1778146682382,30.83,80976.51,19.9,0.13801,0.00012,12.98544]
[1778146683451,30.83,80963.04,19.9,0.13638,0.00012,12.87826]
[1778146687841,30.83,80957.97,19.9,0.13577,0.00012,12.8381]
[1778146687844,30.83,80957.97,19.9,0.13577,0.00012,12.8381]
[1778146688296,30.83,80957.97,19.9,0.13577,0.00012,12.8381]
[1778146688394,30.83,80958.18,19.9,0.1358,0.00012,12.8398]
[1778146688983,30.83,80958.18,19.9,0.1358,0.00012,12.8398]
[1778146689398,30.83,80958.18,19.9,0.1358,0.00012,12.8398]
[1778146689559,30.83,80956.4,19.9,0.13558,0.00012,12.82541]
[1778146693263,30.82,80946.98,19.9,0.13444,0.00012,12.75017]
[1778146698433,30.82,80950.46,19.9,0.13485,0.00012,12.77707]
[1778146704096,30.82,80941.72,19.9,0.1338,0.00012,12.70717]
[1778146710338,30.82,80942.03,19.9,0.13383,0.00012,12.70918]
[1778146714481,30.82,80943.71,19.9,0.13398,0.00012,12.71715]
[1778146719680,30.82,80944.07,19.9,0.13403,0.00012,12.72041]
[1778146720032,30.82,80944.07,19.9,0.13403,0.00012,12.72041]
[1778146720337,30.82,80944.07,19.9,0.13403,0.00012,12.72041]
[1778146720422,30.82,80930.13,19.9,0.13238,0.00012,12.61023]
[1778146721848,30.82,80925.19,19.9,0.1318,0.00012,12.57125]
[1778146722431,30.82,80938.41,19.9,0.13336,0.00012,12.67591]
[1778146723717,30.82,80934.25,19.9,0.13287,0.00012,12.64298]
[1778146724480,30.82,80934.25,19.9,0.13287,0.00012,12.64298]
[1778146724784,30.82,80932.78,19.9,0.13269,0.00012,12.63138]
[1778146726040,30.82,80929.23,19.9,0.13228,0.00012,12.60336]
[1778146731500,30.82,80940.08,19.9,0.13357,0.00012,12.68966]
[1778146732458,30.82,80940.08,19.9,0.13357,0.00012,12.68966]
[1778146734182,30.82,80943.27,19.9,0.13395,0.00012,12.71511]
[1778146739295,30.82,80930.73,19.9,0.13247,0.00012,12.61624]
[1778146744756,30.83,80929.43,19.9,0.13232,0.00012,12.60635]
[1778146747324,30.83,80928.47,19.9,0.13221,0.00012,12.59897]
[1778146748482,30.83,80940.92,19.9,0.13369,0.00012,12.69799]
[1778146748615,30.83,80958.52,19.9,0.13579,0.00012,12.83747]
[1778146753708,30.83,80962.19,19.9,0.13624,0.00012,12.8669]
[1778146753735,30.83,80962.19,19.9,0.13624,0.00012,12.8669]
[1778146753758,30.83,80962.19,19.9,0.13624,0.00012,12.8669]
[1778146753890,30.83,80962.19,19.9,0.13624,0.00012,12.8669]
[1778146755040,30.83,80962.72,19.9,0.1363,0.00012,12.87111]
[1778146759356,30.83,80965.88,19.9,0.13668,0.00012,12.89607]
[1778146760702,30.83,80951.55,19.9,0.13496,0.00012,12.78228]
[1778146764392,30.83,80947.68,19.9,0.1345,0.00012,12.75184]
[1778146764403,30.83,80947.68,19.9,0.1345,0.00012,12.75184]
[1778146769362,30.83,80943.57,19.9,0.13401,0.00012,12.71921]
[1778146769945,30.83,80943.79,19.9,0.13404,0.00012,12.72087]
[1778146770778,30.83,80943.8,19.9,0.13404,0.00012,12.72114]
[1778146772344,30.83,80943.98,19.9,0.13406,0.00012,12.72254]
[1778146772911,30.83,80943.74,19.9,0.13399,0.00012,12.71568]
[1778146773676,30.83,80943.74,19.9,0.13399,0.00012,12.71567]
[1778146774565,30.83,80943.72,19.9,0.13399,0.00012,12.71572]
[1778146778337,30.83,80941.67,19.9,0.13375,0.00012,12.6999]
[1778146779021,30.83,80940.14,19.9,0.13358,0.00012,12.68823]
[1778146779809,30.83,80940.11,19.9,0.13358,0.00012,12.68802]
[1778146783292,30.83,80927.91,19.9,0.13214,0.00012,12.59193]
[1778146788836,30.83,80925.16,19.9,0.13183,0.00012,12.57093]
[1778146792501,30.83,80924.92,19.9,0.1318,0.00012,12.56951]
[1778146797451,30.83,80921.57,19.9,0.13142,0.00012,12.54394]
[1778146799528,30.84,80926.34,19.9,0.13199,0.00012,12.58197]
[1778146804717,30.84,80924.84,19.9,0.13182,0.00012,12.57077]
[1778146808106,30.84,80914.28,19.9,0.1306,0.00012,12.48817]
[1778146809995,30.84,80914.28,19.9,0.1306,0.00012,12.48868]
[1778146813723,30.84,80925.69,19.9,0.13195,0.00012,12.57948]
[1778146820119,30.84,80926.05,19.9,0.13201,0.00012,12.58313]
[1778146825541,30.84,80920.43,19.9,0.13136,0.00012,12.53944]
[1778146828613,30.84,80926.69,19.9,0.1321,0.00012,12.58938]
[1778146829426,30.84,80937.0,19.9,0.13333,0.00012,12.67131]
[1778146833210,30.85,80947.62,19.9,0.13456,0.00012,12.75091]
[1778146836486,30.85,80960.27,19.9,0.13608,0.00012,12.85168]
[1778146838501,30.85,80964.07,19.9,0.13654,0.00012,12.88184]
[1778146844287,30.85,80964.62,19.9,0.13661,0.00012,12.88663]
[1778146844983,30.85,80964.62,19.9,0.13661,0.00012,12.88663]
[1778146845283,30.85,80964.62,19.9,0.13661,0.00012,12.88663]
[1778146845300,30.85,80964.62,19.9,0.13661,0.00012,12.88663]
[1778146845317,30.85,80958.34,19.9,0.13586,0.00012,12.83681]
[1778146846096,30.85,80958.34,19.9,0.13586,0.00012,12.83681]
[1778146846301,30.85,80947.22,19.9,0.13452,0.00012,12.74838]
[1778146847004,30.85,80947.22,19.9,0.13452,0.00012,12.74838]
[1778146847473,30.85,80947.22,19.9,0.13452,0.00012,12.74838]
[1778146848067,30.85,80947.64,19.9,0.13457,0.00012,12.75166]
[1778146848083,30.85,80947.64,19.9,0.13457,0.00012,12.75166]
[1778146848130,30.85,80947.64,19.9,0.13457,0.00012,12.75166]
[1778146848149,30.85,80947.64,19.9,0.13457,0.00012,12.75166]
[1778146848411,30.85,80947.64,19.9,0.13457,0.00012,12.75166]
[1778146848447,30.85,80947.64,19.9,0.13457,0.00012,12.75166]
[1778146848596,30.85,80947.64,19.9,0.13457,0.00012,12.75166]
[1778146848621,30.85,80947.64,19.9,0.13457,0.00012,12.75166]
[1778146848536,30.85,80934.54,19.9,0.13301,0.00012,12.64771]
[1778146849151,30.85,80934.54,19.9,0.13301,0.00012,12.64771]
[1778146849373,30.85,80934.54,19.9,0.13301,0.00012,12.64771]
[1778146849532,30.85,80934.54,19.9,0.13301,0.00012,12.64771]
[1778146850267,30.85,80927.03,19.9,0.13212,0.00012,12.58831]
[1778146852420,30.85,80922.61,19.9,0.1316,0.00012,12.55344]
[1778146854076,30.85,80922.51,19.9,0.13159,0.00012,12.55266]
[1778146854272,30.85,80922.51,19.9,0.13159,0.00012,12.55266]
[1778146854357,30.85,80928.53,19.9,0.1323,0.00012,12.6002]
[1778146856306,30.85,80930.17,19.9,0.1325,0.00012,12.61349]
[1778146861406,30.85,80935.46,19.9,0.13313,0.00012,12.65594]
[1778146866217,30.85,80937.75,19.9,0.1334,0.00012,12.67411]
[1778146867878,30.85,80947.73,19.9,0.13459,0.00012,12.75327]
[1778146870275,30.85,80951.45,19.9,0.13504,0.00012,12.78288]
[1778146875329,30.85,80948.64,19.9,0.13471,0.00012,12.76092]
[1778146879963,30.85,80955.25,19.9,0.13551,0.00012,12.81363]
[1778146885663,30.85,80961.47,19.9,0.13626,0.00012,12.86355]
[1778146891317,30.85,80964.59,19.9,0.13665,0.00012,12.88921]
[1778146896553,30.86,80964.86,19.9,0.13665,0.00012,12.88696]
[1778146897659,30.86,80976.97,19.9,0.13812,0.00012,12.98304]
[1778146898015,30.86,80976.97,19.9,0.13812,0.00012,12.98304]
[1778146902886,30.85,80980.14,19.9,0.1385,0.00012,13.00786]
[1778146905980,30.85,80980.15,19.9,0.13849,0.00012,13.00776]
[1778146906020,30.85,80980.15,19.9,0.13849,0.00012,13.00776]
[1778146906056,30.85,80980.15,19.9,0.13849,0.00012,13.00776]
[1778146906161,30.85,80980.15,19.9,0.13849,0.00012,13.00776]
[1778146908883,30.85,80985.17,19.9,0.1391,0.00012,13.04731]
[1778146908927,30.85,80985.17,19.9,0.1391,0.00012,13.04731]
[1778146914778,30.85,80980.69,19.9,0.13854,0.00012,13.01094]
[1778146917579,30.85,80978.2,19.9,0.13824,0.00012,12.99107]
[1778146922835,30.85,80976.11,19.9,0.13798,0.00012,12.97392]
[1778146926927,30.85,80974.84,19.9,0.13782,0.00012,12.96366]
[1778146927773,30.85,80971.64,19.9,0.13743,0.00012,12.93801]
[1778146928985,30.85,80963.48,19.9,0.13644,0.00012,12.87305]
[1778146931427,30.85,80955.67,19.9,0.1355,0.00012,12.81102]
[1778146931436,30.85,80955.67,19.9,0.1355,0.00012,12.81102]
[1778146931489,30.85,80953.83,19.9,0.13528,0.00012,12.79637]
[1778146937203,30.85,80944.57,19.9,0.13416,0.00012,12.72243]
[1778146940252,30.85,80944.14,19.9,0.13411,0.00012,12.71866]
[1778146943059,30.85,80946.85,19.9,0.13443,0.00012,12.73988]
[1778146944307,30.85,80946.9,19.9,0.13443,0.00012,12.74017]
[1778146944372,30.85,80946.9,19.9,0.13443,0.00012,12.74017]
[1778146944446,30.85,80946.9,19.9,0.13443,0.00012,12.74017]
[1778146944650,30.85,80946.9,19.9,0.13443,0.00012,12.74017]
[1778146945996,30.85,80935.28,19.9,0.13304,0.00012,12.64754]
[1778146947772,30.84,80935.47,19.9,0.13306,0.00012,12.64885]
[1778146947833,30.84,80935.47,19.9,0.13306,0.00012,12.64885]
[1778146948418,30.84,80935.47,19.9,0.13306,0.00012,12.64885]
[1778146949054,30.84,80930.9,19.9,0.13251,0.00012,12.61253]
[1778146951120,30.84,80921.13,19.9,0.13136,0.00012,12.53521]
[1778146956738,30.84,80919.26,19.9,0.1311,0.00012,12.51532]
[1778146959872,30.84,80918.71,19.9,0.13103,0.00012,12.51098]
[1778146965131,30.84,80919.15,19.9,0.13107,0.00012,12.51369]
[1778146967849,30.84,80915.77,19.9,0.13067,0.00012,12.4867]
[1778146968528,30.84,80915.77,19.9,0.13067,0.00012,12.4867]
[1778146969164,30.84,80908.24,19.9,0.12979,0.00012,12.42722]
[1778146970837,30.84,80896.15,19.9,0.12839,0.00012,12.33209]
[1778146970849,30.84,80896.15,19.9,0.12839,0.00012,12.33209]
[1778146970855,30.84,80896.15,19.9,0.12839,0.00012,12.33209]
[1778146970871,30.84,80896.15,19.9,0.12839,0.00012,12.33209]
[1778146971173,30.84,80885.54,19.9,0.12716,0.00011,12.24851]
[1778146973566,30.84,80886.78,19.9,0.1273,0.00011,12.25817]
[1778146979728,30.84,80898.71,19.9,0.12868,0.00012,12.35196]
[1778146983975,30.84,80894.78,19.9,0.12823,0.00012,12.32097]
[1778146984306,30.84,80894.78,19.9,0.12823,0.00012,12.32097]
[1778146984563,30.84,80884.99,19.9,0.1271,0.00011,12.24406]
[1778146985296,30.84,80884.99,19.9,0.1271,0.00011,12.24406]
[1778146986181,30.84,80886.91,19.9,0.12732,0.00011,12.25926]
[1778146991314,30.84,80885.33,19.9,0.12714,0.00011,12.24728]
[1778146996755,30.84,80884.35,19.9,0.12704,0.00011,12.23999]
[1778146999725,30.84,80869.48,19.9,0.12535,0.00011,12.12395]
[1778147000596,30.84,80869.48,19.9,0.12535,0.00011,12.12395]
[1778147002398,30.84,80855.24,19.9,0.12374,0.00011,12.01307]
[1778147008389,30.85,80865.81,19.9,0.12496,0.00011,12.09721]
[1778147010435,30.85,80867.65,19.9,0.12518,0.00011,12.1121]
[1778147012889,30.85,80868.68,19.9,0.12526,0.00011,12.11561]
[1778147016960,30.85,80868.76,19.9,0.12528,0.00011,12.11743]
[1778147018476,30.85,80868.76,19.9,0.12528,0.00011,12.11743]
[1778147022161,30.85,80878.73,19.9,0.12644,0.00011,12.19663]
[1778147027580,30.86,80879.9,19.9,0.12659,0.00011,12.20686]
[1778147030603,30.86,80890.18,19.9,0.12778,0.00012,12.28822]
[1778147035640,30.86,80873.92,19.9,0.12592,0.00011,12.16133]
[1778147040675,30.86,80867.13,19.9,0.12517,0.00011,12.10977]
[1778147045741,30.86,80867.86,19.9,0.12528,0.00011,12.11685]
[1778147051752,30.87,80874.59,19.9,0.12607,0.00011,12.17151]
[1778147054773,30.87,80885.14,19.9,0.12729,0.00011,12.25489]
[1778147059808,30.87,80885.42,19.9,0.12733,0.00011,12.25761]
[1778147063836,30.87,80898.74,19.9,0.12887,0.00012,12.36253]
[1778147064269,30.87,80898.74,19.9,0.12887,0.00012,12.36253]
[1778147069878,30.87,80902.65,19.9,0.12932,0.00012,12.39298]
[1778147074913,30.87,80895.04,19.9,0.1284,0.00012,12.32798]
[1778147079948,30.87,80897.82,19.9,0.12872,0.00012,12.34999]
[1778147084983,30.87,80899.21,19.9,0.12888,0.00012,12.36101]
[1778147090019,30.87,80899.24,19.9,0.12889,0.00012,12.36128]
[1778147094254,30.87,80895.56,19.9,0.12846,0.00012,12.33236]
[1778147099970,30.87,80888.93,19.9,0.1277,0.00012,12.2806]
[1778147105124,30.87,80889.89,19.9,0.12782,0.00012,12.28863]
[1778147110159,30.87,80889.0,19.9,0.12772,0.00012,12.28217]
[1778147115197,30.87,80894.1,19.9,0.12832,0.00012,12.3228]
[1778147120232,30.87,80899.32,19.9,0.12893,0.00012,12.36394]
[1778147125267,30.87,80899.53,19.9,0.12895,0.00012,12.36548]
[1778147130302,30.87,80899.79,19.9,0.12898,0.00012,12.36745]
[1778147135440,30.87,80892.96,19.9,0.12814,0.00012,12.30856]
[1778147141804,30.87,80889.88,19.9,0.12779,0.00012,12.28465]
[1778147142676,30.87,80887.64,19.9,0.12753,0.00012,12.26712]
[1778147145946,30.87,80880.12,19.9,0.12667,0.00011,12.20805]
[1778147154285,30.88,80880.27,19.9,0.1267,0.00011,12.20998]
[1778147159510,30.88,80882.8,19.9,0.12701,0.00011,12.23112]
[1778147164545,30.88,80886.29,19.9,0.12742,0.00011,12.25902]
[1778147170587,30.88,80886.91,19.9,0.1275,0.00012,12.26436]
[1778147175737,30.88,80895.0,19.9,0.12843,0.00012,12.328]
[1778147181664,30.88,80895.39,19.9,0.12848,0.00012,12.33111]
[1778147186699,30.88,80889.5,19.9,0.1278,0.00012,12.28492]
[1778147191735,30.88,80891.1,19.9,0.12794,0.00012,12.29262]
[1778147196770,30.88,80891.16,19.9,0.12795,0.00012,12.29339]
[1778147202812,30.88,80891.3,19.9,0.12797,0.00012,12.29454]
[1778147207848,30.88,80890.47,19.9,0.12788,0.00012,12.2883]
[1778147212883,30.88,80890.2,19.9,0.12785,0.00012,12.2865]
[1778147217918,30.88,80888.41,19.9,0.12765,0.00012,12.27268]
[1778147222953,30.88,80888.19,19.9,0.12763,0.00012,12.27114]
[1778147228995,30.88,80888.1,19.9,0.12762,0.00012,12.27068]
[1778147234030,30.88,80890.14,19.9,0.12786,0.00012,12.28686]
[1778147239112,30.88,80892.2,19.9,0.1281,0.00012,12.30315]
[1778147242500,30.88,80902.8,19.9,0.12932,0.00012,12.3863]
[1778147247951,30.89,80904.51,19.9,0.12953,0.00012,12.40016]
[1778147255178,30.89,80905.28,19.9,0.12959,0.00012,12.40207]
[1778147257797,30.89,80905.84,19.9,0.12965,0.00012,12.4066]
[1778147259106,30.89,80908.68,19.9,0.12999,0.00012,12.42919]
[1778147259156,30.89,80908.68,19.9,0.12999,0.00012,12.42919]
[1778147264898,30.89,80909.68,19.9,0.13011,0.00012,12.43739]
[1778147264959,30.89,80910.25,19.9,0.13018,0.00012,12.44199]
[1778147270283,30.89,80921.7,19.9,0.13153,0.00012,12.53293]
[1778147271685,30.89,80921.7,19.9,0.13153,0.00012,12.53293]
[1778147271786,30.89,80921.82,19.9,0.13155,0.00012,12.53432]
[1778147277332,30.89,80920.91,19.9,0.13145,0.00012,12.52728]
[1778147280891,30.89,80920.94,19.9,0.13145,0.00012,12.52767]
[1778147286395,30.89,80919.7,19.9,0.13132,0.00012,12.51871]
[1778147291430,30.89,80923.21,19.9,0.13174,0.00012,12.54691]
[1778147296465,30.9,80923.53,19.9,0.13179,0.00012,12.54994]
[1778147299933,30.9,80923.91,19.9,0.13183,0.00012,12.55314]
[1778147300299,30.9,80926.45,19.9,0.13213,0.00012,12.5733]
[1778147300721,30.9,80926.45,19.9,0.13213,0.00012,12.5733]
[1778147300956,30.9,80929.22,19.9,0.13246,0.00012,12.59525]
[1778147303037,30.9,80935.97,19.9,0.13326,0.00012,12.64867]
[1778147303040,30.9,80935.97,19.9,0.13326,0.00012,12.64867]
[1778147303058,30.9,80935.97,19.9,0.13326,0.00012,12.64867]
[1778147303514,30.9,80930.24,19.9,0.13259,0.00012,12.60347]
[1778147304846,30.9,80930.24,19.9,0.13259,0.00012,12.60347]
[1778147306859,30.9,80917.42,19.9,0.13107,0.00012,12.50206]
[1778147306971,30.9,80917.42,19.9,0.13107,0.00012,12.50206]
[1778147310953,30.89,80915.9,19.9,0.13088,0.00012,12.48907]
[1778147316605,30.89,80919.4,19.9,0.13121,0.00012,12.50949]
[1778147321640,30.89,80920.24,19.9,0.13129,0.00012,12.51456]
[1778147326440,30.89,80920.78,19.9,0.13134,0.00012,12.51782]
[1778147331710,30.88,80921.44,19.9,0.13141,0.00012,12.52259]
[1778147336745,30.88,80918.92,19.9,0.13111,0.00012,12.50254]
[1778147339682,30.88,80920.17,19.9,0.13126,0.00012,12.5125]
[1778147345764,30.88,80925.18,19.9,0.13184,0.00012,12.55157]
[1778147351853,30.88,80926.16,19.9,0.13195,0.00012,12.55886]
[1778147353209,30.88,80926.18,19.9,0.13195,0.00012,12.55889]
[1778147358902,30.88,80935.77,19.9,0.13309,0.00012,12.63509]
[1778147362032,30.88,80937.84,19.9,0.13334,0.00012,12.65141]
[1778147362155,30.88,80937.87,19.9,0.13334,0.00012,12.65162]
[1778147368972,30.88,80941.01,19.9,0.13372,0.00012,12.67669]
[1778147369694,30.88,80941.01,19.9,0.13372,0.00012,12.67669]
[1778147369702,30.88,80941.01,19.9,0.13372,0.00012,12.67669]
[1778147369747,30.88,80941.01,19.9,0.13372,0.00012,12.67669]
[1778147369824,30.88,80941.01,19.9,0.13372,0.00012,12.67669]
[1778147370122,30.88,80952.66,19.9,0.13511,0.00012,12.76885]
[1778147370251,30.88,80952.66,19.9,0.13511,0.00012,12.76885]
[1778147370391,30.88,80952.66,19.9,0.13511,0.00012,12.76885]
[1778147370927,30.88,80952.66,19.9,0.13511,0.00012,12.76885]
[1778147371175,30.88,80957.08,19.9,0.13558,0.00012,12.79825]
[1778147377030,30.88,80957.99,19.9,0.13568,0.00012,12.80477]
[1778147382614,30.88,80950.95,19.9,0.13484,0.00012,12.74877]
[1778147388107,30.88,80952.04,19.9,0.13496,0.00012,12.75728]
[1778147393143,30.88,80957.26,19.9,0.13559,0.00012,12.79843]
[1778147398178,30.88,80957.25,19.9,0.13558,0.00012,12.79796]
[1778147403216,30.88,80965.38,19.9,0.13655,0.00012,12.86178]
[1778147408360,30.88,80966.05,19.9,0.13662,0.00012,12.86653]
[1778147413233,30.88,80956.15,19.9,0.13542,0.00012,12.78743]
[1778147421342,30.88,80955.69,19.9,0.13535,0.00012,12.78315]
[1778147424406,30.87,80955.85,19.9,0.13537,0.00012,12.78436]
[1778147424418,30.87,80955.85,19.9,0.13537,0.00012,12.78436]
[1778147424447,30.87,80955.85,19.9,0.13537,0.00012,12.78436]
[1778147424539,30.87,80955.85,19.9,0.13537,0.00012,12.78436]
[1778147424714,30.87,80955.85,19.9,0.13537,0.00012,12.78436]
[1778147424923,30.87,80955.85,19.9,0.13537,0.00012,12.78436]
[1778147425161,30.87,80955.85,19.9,0.13537,0.00012,12.78421]
[1778147425479,30.87,80955.85,19.9,0.13537,0.00012,12.78421]
[1778147425580,30.87,80931.61,19.9,0.13248,0.00012,12.59218]
[1778147430826,30.87,80925.68,19.9,0.13177,0.00012,12.54444]
[1778147436520,30.87,80930.32,19.9,0.13225,0.00012,12.57461]
[1778147442490,30.87,80925.88,19.9,0.13172,0.00012,12.53903]
[1778147444511,30.87,80925.84,19.9,0.13171,0.00012,12.53869]
[1778147448307,30.87,80925.38,19.9,0.13166,0.00012,12.53491]
[1778147454647,30.87,80926.61,19.9,0.1318,0.00012,12.54439]
[1778147459402,30.87,80925.86,19.9,0.1317,0.00012,12.53762]
[1778147462333,30.86,80914.57,19.9,0.13036,0.00012,12.44793]
[1778147463660,30.86,80918.79,19.9,0.13085,0.00012,12.48102]
[1778147469683,30.86,80920.26,19.9,0.131,0.00012,12.49084]
[1778147474718,30.86,80920.68,19.9,0.13103,0.00012,12.49297]
[1778147479753,30.86,80922.72,19.9,0.13125,0.00012,12.50782]
[1778147484217,30.86,80923.1,19.9,0.13129,0.00012,12.51056]
[1778147486052,30.85,80935.28,19.9,0.13271,0.00012,12.60584]
[1778147487303,30.85,80935.28,19.9,0.13271,0.00012,12.60584]
[1778147487313,30.85,80935.43,19.9,0.13273,0.00012,12.60703]
[1778147493199,30.86,80937.52,19.9,0.13295,0.00012,12.61912]
[1778147498887,30.86,80942.64,19.9,0.13357,0.00012,12.66025]
[1778147503921,30.86,80943.1,19.9,0.13362,0.00012,12.66415]
[1778147510970,30.86,80944.56,19.9,0.13378,0.00012,12.67469]
[1778147511912,30.86,80944.56,19.9,0.13378,0.00012,12.67469]
[1778147511977,30.86,80943.79,19.9,0.13369,0.00012,12.66845]
[1778147513198,30.86,80943.79,19.9,0.13369,0.00012,12.66845]
[1778147515854,30.85,80936.11,19.9,0.13277,0.00012,12.60714]
[1778147515984,30.85,80936.11,19.9,0.13277,0.00012,12.60714]
[1778147516726,30.85,80935.06,19.9,0.13264,0.00012,12.59869]
[1778147516743,30.85,80935.06,19.9,0.13264,0.00012,12.59869]
[1778147522206,30.85,80922.83,19.9,0.13117,0.00012,12.50048]
[1778147527269,30.85,80913.45,19.9,0.13006,0.00012,12.42572]
[1778147527303,30.85,80903.6,19.9,0.12891,0.00012,12.34803]
[1778147528291,30.85,80890.52,19.9,0.12739,0.00012,12.24483]
[1778147528468,30.85,80890.52,19.9,0.12739,0.00012,12.24483]
[1778147529795,30.85,80890.57,19.9,0.1274,0.00012,12.24497]
[1778147531299,30.85,80890.9,19.9,0.12743,0.00012,12.24729]
[1778147532002,30.85,80890.06,19.9,0.12733,0.00012,12.24021]
[1778147532931,30.85,80890.62,19.9,0.12738,0.00012,12.24422]
[1778147533323,30.85,80890.62,19.9,0.12738,0.00012,12.24422]
[1778147533535,30.84,80893.08,19.9,0.12766,0.00012,12.26327]
[1778147535928,30.84,80895.66,19.9,0.12795,0.00012,12.28287]
[1778147541185,30.84,80896.69,19.9,0.12804,0.00012,12.28888]
[1778147544406,30.84,80898.61,19.9,0.12824,0.00012,12.30285]
[1778147550248,30.83,80898.75,19.9,0.12823,0.00012,12.30161]
[1778147554035,30.83,80902.28,19.9,0.12857,0.00012,12.32305]
[1778147559311,30.83,80898.65,19.9,0.12811,0.00012,12.29195]
[1778147564346,30.82,80900.68,19.9,0.12832,0.00012,12.30596]
[1778147569381,30.82,80901.47,19.9,0.12838,0.00012,12.31013]
[1778147573988,30.82,80901.91,19.9,0.12841,0.00012,12.3124]
[1778147579453,30.81,80910.36,19.9,0.12936,0.00012,12.37623]
[1778147581582,30.81,80910.45,19.9,0.12936,0.00012,12.37655]
[1778147581772,30.81,80910.45,19.9,0.12936,0.00012,12.37655]
[1778147582456,30.81,80910.53,19.9,0.12936,0.00012,12.37641]
[1778147584005,30.81,80911.14,19.9,0.12942,0.00012,12.38082]
[1778147585057,30.81,80916.35,19.9,0.13002,0.00012,12.42144]
[1778147585158,30.81,80917.44,19.9,0.13014,0.00012,12.42957]
[1778147590456,30.8,80917.51,19.9,0.13014,0.00012,12.42932]
[1778147595565,30.8,80917.99,19.9,0.13018,0.00012,12.43193]
[1778147599593,30.8,80905.2,19.9,0.12868,0.00012,12.33032]
[1778147604629,30.8,80910.34,19.9,0.12927,0.00012,12.37049]
[1778147607945,30.8,80905.64,19.9,0.12872,0.00012,12.33312]
[1778147607948,30.8,80904.13,19.9,0.12854,0.00012,12.32116]
[1778147613692,30.8,80903.31,19.9,0.12838,0.00012,12.30809]
[1778147617719,30.79,80902.9,19.9,0.12832,0.00012,12.30398]
[1778147618072,30.79,80902.58,19.9,0.12827,0.00012,12.30089]
[1778147623762,30.79,80901.57,19.9,0.12815,0.00012,12.29285]
[1778147631254,30.79,80904.27,19.9,0.12847,0.00012,12.31405]
[1778147636853,30.79,80906.03,19.9,0.12867,0.00012,12.32753]
[1778147641888,30.79,80907.64,19.9,0.12885,0.00012,12.33991]
[1778147647930,30.79,80904.73,19.9,0.1285,0.00012,12.31666]
[1778147652965,30.79,80910.43,19.9,0.12916,0.00012,12.36132]
[1778147654244,30.79,80910.43,19.9,0.12916,0.00012,12.36132]
[1778147656339,30.79,80916.46,19.9,0.12986,0.00012,12.40862]
[1778147661160,30.79,80922.24,19.9,0.13053,0.00012,12.45381]
[1778147667065,30.79,80931.24,19.9,0.13158,0.00012,12.5237]
[1778147672101,30.79,80929.65,19.9,0.13134,0.00012,12.50552]
[1778147677136,30.79,80930.65,19.9,0.13145,0.00012,12.51311]
[1778147682173,30.79,80933.13,19.9,0.13174,0.00012,12.53241]
[1778147687208,30.78,80934.19,19.9,0.13186,0.00012,12.54034]
[1778147692243,30.78,80932.57,19.9,0.13166,0.00012,12.52715]
[1778147697278,30.78,80931.34,19.9,0.13151,0.00012,12.5172]
[1778147702313,30.78,80934.3,19.9,0.13186,0.00012,12.54036]
[1778147707348,30.78,80937.67,19.9,0.13225,0.00012,12.56667]
[1778147712383,30.78,80936.74,19.9,0.13213,0.00012,12.55884]
[1778147717418,30.78,80936.79,19.9,0.13213,0.00012,12.55885]
[1778147722453,30.78,80934.39,19.9,0.13184,0.00012,12.53954]
[1778147727489,30.78,80934.53,19.9,0.13186,0.00012,12.54046]
[1778147730771,30.78,80934.93,19.9,0.1319,0.00012,12.54352]
[1778147730774,30.78,80934.93,20.4,0.1319,0.00012,12.54352]
[1778147730776,30.78,80934.93,21.0,0.1319,0.00012,12.54352]
[1778147730778,30.78,80934.93,21.0,0.1319,0.00012,12.54352]
[1778147731517,30.78,80934.64,21.0,0.13182,0.00012,12.53603]
[1778147738606,30.78,80935.29,21.0,0.1319,0.00012,12.54109]
[1778147744609,30.78,80935.26,21.0,0.13189,0.00012,12.54055]
[1778147749644,30.78,80936.21,21.0,0.132,0.00012,12.54789]
[1778147752736,30.78,80936.31,21.0,0.13201,0.00012,12.54861]
[1778147761728,30.78,80935.18,21.0,0.13187,0.00012,12.53934]
[1778147766763,30.78,80936.44,21.0,0.13202,0.00012,12.54922]
[1778147769476,30.78,80936.76,21.0,0.13206,0.00012,12.55173]
[1778147770503,30.78,80940.55,21.0,0.13251,0.00012,12.58166]
[1778147770530,30.78,80940.7,21.0,0.13252,0.00012,12.58277]
[1778147773178,30.78,80942.6,21.0,0.13275,0.00012,12.59792]
[1778147774469,30.78,80941.83,21.0,0.13266,0.00012,12.59199]
[1778147776744,30.78,80940.64,21.0,0.13252,0.00012,12.58274]
[1778147777367,30.78,80940.64,21.0,0.13252,0.00012,12.58274]
[1778147777421,30.78,80937.92,21.0,0.1322,0.00012,12.56139]
[1778147780730,30.78,80934.48,21.0,0.13179,0.00012,12.53408]
[1778147780733,30.78,80934.48,21.0,0.13179,0.00012,12.53408]
[1778147786350,30.78,80934.02,21.0,0.13174,0.00012,12.5304]
[1778147786378,30.78,80934.02,21.0,0.13174,0.00012,12.5304]
[1778147791942,30.78,80936.08,21.0,0.13192,0.00012,12.54043]
[1778147796977,30.77,80936.07,21.0,0.13191,0.00012,12.53945]
[1778147799201,30.77,80935.72,21.0,0.13186,0.00012,12.5365]
[1778147805033,30.77,80935.66,21.0,0.13184,0.00012,12.53477]
[1778147810128,30.77,80935.62,21.0,0.13182,0.00012,12.53358]
[1778147816110,30.77,80938.93,21.0,0.13219,0.00012,12.55874]
[1778147817301,30.77,80938.93,21.0,0.13219,0.00012,12.55874]
[1778147817312,30.77,80938.93,21.0,0.13219,0.00012,12.55874]
[1778147820992,30.77,80937.59,21.0,0.13202,0.00012,12.54724]
[1778147823943,30.76,80938.6,21.0,0.13213,0.00012,12.55462]
[1778147826179,30.76,80938.65,21.0,0.13213,0.00012,12.55459]
[1778147826376,30.76,80938.65,21.0,0.13213,0.00012,12.55459]
[1778147826729,30.76,80939.24,21.0,0.1322,0.00012,12.55904]
[1778147826771,30.76,80939.24,21.0,0.1322,0.00012,12.55904]
[1778147827299,30.76,80945.04,21.0,0.13289,0.00012,12.60515]
[1778147833173,30.76,80947.23,21.0,0.13315,0.00012,12.62276]
[1778147836158,30.76,80948.84,21.0,0.13335,0.00012,12.63561]
[1778147837273,30.76,80948.23,21.0,0.13328,0.00012,12.63078]
[1778147842292,30.76,80951.87,21.0,0.13371,0.00012,12.65959]
[1778147845300,30.76,80945.92,21.0,0.133,0.00012,12.61237]
[1778147845315,30.76,80944.18,21.0,0.13279,0.00012,12.59862]
[1778147850350,30.76,80943.56,21.0,0.1327,0.00012,12.59281]
[1778147855385,30.76,80940.98,21.0,0.13234,0.00012,12.56608]
[1778147857427,30.76,80940.86,21.0,0.13232,0.00012,12.56486]
[1778147857435,30.76,80940.86,21.0,0.13232,0.00012,12.56486]
[1778147857528,30.76,80941.25,21.0,0.13236,0.00012,12.56769]
[1778147864448,30.76,80941.28,21.0,0.13237,0.00012,12.56826]
[1778147869483,30.76,80938.58,21.0,0.13205,0.00012,12.54716]
[1778147871273,30.76,80936.83,21.0,0.13185,0.00012,12.53337]
[1778147871325,30.76,80936.83,21.0,0.13185,0.00012,12.53337]
[1778147871995,30.76,80936.18,21.0,0.13177,0.00012,12.5283]
[1778147872504,30.76,80936.36,21.0,0.13179,0.00012,12.52981]
[1778147874738,30.76,80931.7,21.0,0.13124,0.00012,12.4925]
[1778147875461,30.76,80931.7,21.0,0.13124,0.00012,12.4925]
[1778147877755,30.76,80928.47,21.0,0.13085,0.00012,12.46645]
[1778147877762,30.76,80928.47,21.0,0.13085,0.00012,12.46645]
[1778147879759,30.76,80921.22,21.0,0.12999,0.00012,12.4089]
[1778147879922,30.76,80921.22,21.0,0.12999,0.00012,12.4089]
[1778147880704,30.76,80921.22,21.0,0.12999,0.00012,12.4089]
[1778147885457,30.76,80917.27,21.0,0.12953,0.00012,12.37744]
[1778147890632,30.76,80924.06,21.0,0.13032,0.00012,12.43073]
[1778147891944,30.76,80924.12,21.0,0.13032,0.00012,12.43113]
[1778147897680,30.76,80926.42,21.0,0.13059,0.00012,12.44894]
[1778147903104,30.76,80925.72,21.0,0.1305,0.00012,12.44315]
[1778147907588,30.76,80926.38,21.0,0.13058,0.00012,12.44823]
[1778147908421,30.76,80928.19,21.0,0.13079,0.00012,12.46241]
[1778147908428,30.76,80928.19,21.0,0.13079,0.00012,12.46241]
[1778147910826,30.76,80931.97,21.0,0.13123,0.00012,12.49217]
[1778147911750,30.76,80931.97,21.0,0.13123,0.00012,12.49217]
[1778147917843,30.75,80936.66,21.0,0.13174,0.00012,12.52372]
[1778147921498,30.75,80939.0,21.0,0.13201,0.00012,12.54194]
[1778147921839,30.75,80938.73,21.0,0.13197,0.00012,12.53953]
[1778147922474,30.75,80938.73,21.0,0.13197,0.00012,12.53953]
[1778147922489,30.75,80938.73,21.0,0.13197,0.00012,12.53953]
[1778147924830,30.75,80947.23,21.0,0.13298,0.00012,12.60668]
[1778147924870,30.75,80946.28,21.0,0.13286,0.00012,12.59903]
[1778147929032,30.75,80946.45,21.0,0.13289,0.00012,12.60054]
[1778147933148,30.75,80945.82,21.0,0.13282,0.00012,12.59586]
[1778147938970,30.75,80945.53,21.0,0.13279,0.00012,12.59389]
[1778147941110,30.75,80941.74,21.0,0.13234,0.00012,12.56388]
[1778147941128,30.75,80938.34,21.0,0.13193,0.00012,12.53704]
[1778147942095,30.75,80938.34,21.0,0.13193,0.00012,12.53704]
[1778147942165,30.75,80936.3,21.0,0.13169,0.00012,12.52067]
[1778147942809,30.75,80936.3,21.0,0.13169,0.00012,12.52067]
[1778147948033,30.75,80936.49,21.0,0.13172,0.00012,12.52275]
[1778147951327,30.76,80939.11,21.0,0.13203,0.00012,12.5437]
[1778147952327,30.76,80939.34,21.0,0.13206,0.00012,12.54568]
[1778147952423,30.76,80939.16,21.0,0.13204,0.00012,12.54432]
[1778147958103,30.75,80933.19,21.0,0.13132,0.00012,12.49574]
[1778147963138,30.75,80933.55,21.0,0.13134,0.00012,12.49758]
[1778147969965,30.75,80934.74,21.0,0.13147,0.00012,12.50613]
[1778147969974,30.75,80934.74,21.0,0.13147,0.00012,12.50613]
[1778147970438,30.75,80934.74,21.0,0.13147,0.00012,12.50613]
[1778147975964,30.75,80929.78,21.0,0.13082,0.00012,12.46016]
[1778147980316,30.75,80931.16,21.0,0.13097,0.00012,12.47037]
[1778147986299,30.74,80931.35,21.0,0.13097,0.00012,12.47044]
[1778147991334,30.74,80931.27,21.0,0.13095,0.00012,12.46874]
[1778147996361,30.74,80922.96,21.0,0.12996,0.00012,12.40222]
[1778147996564,30.74,80922.96,21.0,0.12996,0.00012,12.40222]
[1778147997874,30.74,80923.69,21.0,0.13004,0.00012,12.40772]
[1778147999624,30.74,80923.65,21.0,0.13003,0.00012,12.40727]
[1778148000978,30.74,80923.93,21.0,0.13006,0.00012,12.4092]
[1778148002457,30.74,80929.73,21.0,0.13074,0.00012,12.45492]
[1778148003783,30.74,80914.16,21.0,0.12891,0.00012,12.33144]
[1778148005939,30.74,80905.65,21.0,0.12792,0.00012,12.26428]
[1778148006804,30.74,80898.0,21.0,0.12703,0.00012,12.20373]
[1778148007672,30.74,80898.0,21.0,0.12703,0.00012,12.20373]
[1778148008178,30.74,80898.1,21.0,0.12704,0.00012,12.20435]
[1778148008767,30.74,80898.1,21.0,0.12704,0.00012,12.20435]
[1778148008801,30.74,80898.98,21.0,0.12713,0.00012,12.21112]
[1778148013315,30.74,80894.54,21.0,0.12663,0.00012,12.17687]
[1778148013807,30.74,80894.02,21.0,0.12658,0.00012,12.17302]
[1778148015132,30.74,80893.36,21.0,0.1265,0.00012,12.16774]
[1778148015817,30.74,80892.74,21.0,0.12643,0.00012,12.16279]
[1778148019536,30.74,80904.76,21.0,0.12783,0.00012,12.25833]
[1778148021815,30.74,80906.78,21.0,0.12807,0.00012,12.27441]
[1778148022626,30.74,80908.85,21.0,0.12831,0.00012,12.29086]
[1778148025916,30.74,80911.79,21.0,0.12866,0.00012,12.31441]
[1778148031701,30.74,80912.82,21.0,0.12878,0.00012,12.32294]
[1778148037103,30.74,80912.68,21.0,0.12873,0.00012,12.31705]
[1778148037280,30.74,80912.68,21.0,0.12873,0.00012,12.31705]
[1778148038747,30.74,80915.67,21.0,0.12908,0.00012,12.34073]
[1778148044711,30.74,80923.88,21.0,0.13004,0.00012,12.40557]
[1778148044913,30.74,80923.88,21.0,0.13004,0.00012,12.40557]
[1778148045033,30.74,80923.88,21.0,0.13004,0.00012,12.40557]
[1778148046543,30.74,80926.64,21.0,0.13036,0.00012,12.42735]
[1778148047767,30.74,80927.49,21.0,0.13046,0.00012,12.43399]
[1778148047862,30.74,80927.33,21.0,0.13044,0.00012,12.43263]
[1778148048740,30.74,80937.83,21.0,0.13168,0.00012,12.51596]
[1778148051026,30.74,80940.23,21.0,0.13197,0.00012,12.53517]
[1778148051762,30.74,80940.31,21.0,0.13198,0.00012,12.53557]
[1778148053913,30.74,80940.27,21.0,0.13197,0.00012,12.53501]
[1778148063933,30.74,80934.25,21.0,0.13122,0.00012,12.48531]
[1778148067269,30.74,80937.96,21.0,0.13165,0.00012,12.51412]
[1778148070234,30.73,80941.89,21.0,0.13211,0.00012,12.54452]
[1778148072029,30.73,80948.57,21.0,0.1329,0.00012,12.59702]
[1778148072030,30.73,80948.57,21.0,0.1329,0.00012,12.59702]
[1778148072912,30.73,80948.89,21.0,0.13294,0.00012,12.59957]
[1778148073159,30.73,80948.89,21.0,0.13294,0.00012,12.59957]
[1778148073766,30.73,80948.89,21.0,0.13294,0.00012,12.59957]
[1778148073832,30.73,80948.89,21.0,0.13294,0.00012,12.59957]
[1778148075323,30.73,80952.18,21.0,0.13333,0.00012,12.62566]
[1778148075933,30.73,80951.62,21.0,0.13326,0.00012,12.62118]
[1778148077450,30.73,80949.21,21.0,0.13297,0.00012,12.60179]
[1778148079509,30.73,80947.81,21.0,0.1328,0.00012,12.59044]
[1778148080126,30.73,80948.87,21.0,0.13292,0.00012,12.59841]
[1778148080821,30.73,80948.87,21.0,0.13292,0.00012,12.59841]
[1778148081823,30.73,80948.01,21.0,0.13281,0.00012,12.59137]
[1778148081885,30.73,80948.19,21.0,0.13283,0.00012,12.59258]
[1778148083154,30.73,80948.25,21.0,0.13284,0.00012,12.59305]
[1778148089027,30.73,80949.61,21.0,0.133,0.00012,12.60396]
[1778148094289,30.73,80952.11,21.0,0.13325,0.00012,12.61861]
[1778148097172,30.73,80954.62,21.0,0.13355,0.00012,12.63851]
[1778148097257,30.73,80954.61,21.0,0.13355,0.00012,12.63841]
[1778148099985,30.73,80952.36,21.0,0.13328,0.00012,12.62028]
[1778148100104,30.73,80953.67,21.0,0.13343,0.00012,12.63044]
[1778148105139,30.73,80962.22,21.0,0.13445,0.00012,12.69814]
[1778148106892,30.73,80962.22,21.0,0.13445,0.00012,12.69814]
[1778148106897,30.73,80962.22,21.0,0.13445,0.00012,12.69814]
[1778148112188,30.73,80969.96,21.0,0.13537,0.00012,12.75864]
[1778148114347,30.73,80971.5,21.0,0.13555,0.00012,12.77069]
[1778148120244,30.72,80976.73,21.0,0.13616,0.00012,12.81071]
[1778148125279,30.72,80975.41,21.0,0.13598,0.00012,12.79899]
[1778148130314,30.72,80976.65,21.0,0.13611,0.00012,12.80743]
[1778148135349,30.72,80976.8,21.0,0.13611,0.00012,12.80743]
[1778148137258,30.72,80976.8,21.0,0.13611,0.00012,12.80719]
[1778148138398,30.72,80976.8,21.0,0.1361,0.00012,12.80696]
[1778148138594,30.72,80976.77,21.0,0.13609,0.00012,12.80648]
[1778148144412,30.72,80974.3,21.0,0.13581,0.00012,12.78755]
[1778148147240,30.72,80971.68,21.0,0.13549,0.00012,12.76699]
[1778148151143,30.72,80971.81,21.0,0.13552,0.00012,12.76836]
[1778148154317,30.72,80961.71,21.0,0.13427,0.00012,12.68381]
[1778148159372,30.72,80954.06,21.0,0.13338,0.00012,12.6245]
[1778148159522,30.72,80952.7,21.0,0.13322,0.00012,12.61407]
[1778148161976,30.72,80955.4,21.0,0.13354,0.00012,12.63556]
[1778148162543,30.72,80958.59,21.0,0.13393,0.00012,12.66122]
[1778148167578,30.73,80957.66,21.0,0.13384,0.00012,12.65538]
[1778148171340,30.73,80957.9,21.0,0.13388,0.00012,12.65822]
[1778148171451,30.73,80957.9,21.0,0.13388,0.00012,12.65822]
[1778148171606,30.73,80954.65,21.0,0.1335,0.00012,12.63273]
[1778148173148,30.73,80951.07,21.0,0.13307,0.00012,12.60435]
[1778148173363,30.73,80951.07,21.0,0.13307,0.00012,12.60435]
[1778148173923,30.73,80951.07,21.0,0.13307,0.00012,12.60435]
[1778148174024,30.73,80949.66,21.0,0.13291,0.00012,12.59325]
[1778148175756,30.73,80947.79,21.0,0.13268,0.00012,12.57827]
[1778148175857,30.73,80948.46,21.0,0.13276,0.00012,12.58346]
[1778148181676,30.73,80953.21,21.0,0.13333,0.00012,12.62159]
[1778148183524,30.73,80951.66,21.0,0.13315,0.00012,12.60934]
[1778148189529,30.73,80948.27,21.0,0.13275,0.00012,12.58279]
[1778148193146,30.73,80949.68,21.0,0.13293,0.00012,12.59455]
[1778148196924,30.73,80949.25,21.0,0.13288,0.00012,12.59138]
[1778148197547,30.73,80948.94,21.0,0.13284,0.00012,12.58899]
[1778148197710,30.73,80948.94,21.0,0.13284,0.00012,12.58899]
[1778148197726,30.73,80948.94,21.0,0.13284,0.00012,12.58899]
[1778148197730,30.73,80948.94,21.0,0.13284,0.00012,12.58899]
[1778148197951,30.73,80948.94,21.0,0.13284,0.00012,12.58899]
[1778148198128,30.73,80956.27,21.0,0.13372,0.00012,12.64724]
[1778148198251,30.73,80956.27,21.0,0.13372,0.00012,12.64724]
[1778148198542,30.73,80956.27,21.0,0.13372,0.00012,12.64724]
[1778148198744,30.73,80956.27,21.0,0.13372,0.00012,12.64724]
[1778148198893,30.73,80956.27,21.0,0.13372,0.00012,12.64724]
[1778148199072,30.73,80978.18,21.0,0.13636,0.00012,12.82139]
[1778148200054,30.73,80978.18,21.0,0.13636,0.00012,12.82139]
[1778148200710,30.73,80974.05,21.0,0.13585,0.00012,12.78824]
[1778148201756,30.73,80974.55,21.0,0.13591,0.00012,12.79197]
[1778148201760,30.73,80974.55,21.0,0.13591,0.00012,12.79197]
[1778148203484,30.73,80975.13,21.0,0.13597,0.00012,12.79611]
[1778148203485,30.73,80975.13,21.0,0.13597,0.00012,12.79611]
[1778148203743,30.73,80975.13,21.0,0.13597,0.00012,12.79611]
[1778148203845,30.73,80976.26,21.0,0.13611,0.00012,12.80487]
[1778148208032,30.73,80977.23,21.0,0.13623,0.00012,12.81284]
[1778148211918,30.73,80976.51,21.0,0.13615,0.00012,12.80747]
[1778148213625,30.73,80984.85,21.0,0.13712,0.00012,12.86887]
[1778148216985,30.73,80988.36,21.0,0.13755,0.00012,12.89691]
[1778148217087,30.73,80988.1,21.0,0.13752,0.00012,12.89483]
[1778148217831,30.73,80988.1,21.0,0.13752,0.00012,12.89483]
[1778148217943,30.73,80988.29,21.0,0.13754,0.00012,12.89665]
[1778148219375,30.73,80988.29,21.0,0.13754,0.00012,12.89665]
[1778148219957,30.73,80987.77,21.0,0.13748,0.00012,12.89251]
[1778148221982,30.73,80988.02,21.0,0.13752,0.00012,12.89482]
[1778148222081,30.73,80988.08,21.0,0.13753,0.00012,12.89562]
[1778148225560,30.73,80988.42,21.0,0.13757,0.00012,12.89839]
[1778148225999,30.73,80988.03,21.0,0.13752,0.00012,12.89531]
[1778148227825,30.73,80988.06,21.0,0.13753,0.00012,12.89589]
[1778148227878,30.73,80988.06,21.0,0.13753,0.00012,12.89589]
[1778148227969,30.73,80988.06,21.0,0.13753,0.00012,12.89589]
[1778148228020,30.73,80982.61,21.0,0.13687,0.00012,12.85282]
[1778148233052,30.74,80977.08,21.0,0.13621,0.00012,12.80963]
[1778148238087,30.74,80977.03,21.0,0.13622,0.00012,12.81006]
[1778148240839,30.74,80976.67,21.0,0.13618,0.00012,12.80754]
[1778148241217,30.74,80975.84,21.0,0.13609,0.00012,12.80111]
[1778148241872,30.74,80975.84,21.0,0.13609,0.00012,12.80111]
[1778148242573,30.74,80969.62,21.0,0.13534,0.00012,12.75182]
[1778148243123,30.74,80967.76,21.0,0.13512,0.00012,12.73728]
[1778148244134,30.74,80967.76,21.0,0.13512,0.00012,12.73728]
[1778148246144,30.74,80967.31,21.0,0.13507,0.00012,12.73421]
[1778148248051,30.74,80967.31,21.0,0.13507,0.00012,12.73421]
[1778148249142,30.74,80967.2,21.0,0.13506,0.00012,12.73387]
[1778148249154,30.74,80967.2,21.0,0.13506,0.00012,12.73387]
[1778148249158,30.74,80967.2,21.0,0.13506,0.00012,12.73387]
[1778148249165,30.74,80967.14,21.0,0.13506,0.00012,12.73366]
[1778148250192,30.74,80967.14,21.0,0.13506,0.00012,12.73366]
[1778148251526,30.74,80964.56,21.0,0.13475,0.00012,12.71311]
[1778148251526,30.74,80964.56,21.0,0.13475,0.00012,12.71311]
[1778148252674,30.74,80965.85,21.0,0.1349,0.00012,12.72331]
[1778148253926,30.74,80963.96,21.0,0.13468,0.00012,12.70827]
[1778148256676,30.74,80963.01,21.0,0.13456,0.00012,12.70071]
[1778148258684,30.74,80963.79,21.0,0.13466,0.00012,12.70689]
[1778148258693,30.74,80963.79,21.0,0.13466,0.00012,12.70689]
[1778148259270,30.74,80963.93,21.0,0.13467,0.00012,12.70795]
[1778148263350,30.74,80964.66,21.0,0.13476,0.00012,12.71364]
[1778148263744,30.74,80964.66,21.0,0.13476,0.00012,12.71364]
[1778148266710,30.74,80962.86,21.0,0.13454,0.00012,12.6992]
[1778148270527,30.74,80962.77,21.0,0.13453,0.00012,12.69836]
[1778148270641,30.74,80962.77,21.0,0.13453,0.00012,12.69836]
[1778148276355,30.74,80959.89,21.0,0.13413,0.00012,12.67011]
[1778148278412,30.74,80959.49,21.0,0.13409,0.00012,12.66691]
[1778148284411,30.74,80960.31,21.0,0.13418,0.00012,12.67341]
[1778148287973,30.74,80960.26,21.0,0.13418,0.00012,12.67299]
[1778148289001,30.74,80960.56,21.0,0.13421,0.00012,12.67534]
[1778148294481,30.74,80962.61,21.0,0.13446,0.00012,12.69143]
[1778148299516,30.74,80962.54,21.0,0.13444,0.00012,12.6906]
[1778148300941,30.74,80962.54,21.0,0.13444,0.00012,12.6906]
[1778148302494,30.74,80963.09,21.0,0.13451,0.00012,12.69485]
[1778148303731,30.74,80963.34,21.0,0.13454,0.00012,12.69677]
[1778148305284,30.74,80963.51,21.0,0.13456,0.00012,12.69805]
[1778148310593,30.74,80960.8,21.0,0.13422,0.00012,12.67603]
[1778148311928,30.74,80960.8,21.0,0.13422,0.00012,12.67603]
[1778148314998,30.74,80962.02,21.0,0.13437,0.00012,12.68555]
[1778148316608,30.74,80962.07,21.0,0.13437,0.00012,12.68581]
[1778148321671,30.74,80963.45,21.0,0.13453,0.00012,12.69631]
[1778148326706,30.74,80965.14,21.0,0.13473,0.00012,12.70929]
[1778148331742,30.74,80961.75,21.0,0.13427,0.00012,12.67683]
[1778148336777,30.73,80962.39,21.0,0.13434,0.00012,12.6816]
[1778148338446,30.73,80962.23,21.0,0.13432,0.00012,12.68027]
[1778148339131,30.73,80962.23,21.0,0.13432,0.00012,12.68027]
[1778148344835,30.73,80958.7,21.0,0.13389,0.00012,12.6518]
[1778148345365,30.73,80958.7,21.0,0.13389,0.00012,12.6518]
[1778148350224,30.73,80959.25,21.0,0.13395,0.00012,12.65609]
[1778148351657,30.73,80955.4,21.0,0.13349,0.00012,12.62547]
[1778148353134,30.73,80953.42,21.0,0.13326,0.00012,12.60978]
[1778148358736,30.73,80954.35,21.0,0.13337,0.00012,12.6174]
[1778148361666,30.73,80955.85,21.0,0.13355,0.00012,12.62942]
[1778148364850,30.73,80955.85,21.0,0.13355,0.00012,12.62951]
[1778148366516,30.73,80955.36,21.0,0.1335,0.00012,12.62566]
[1778148366991,30.73,80954.47,21.0,0.13339,0.00012,12.6186]
[1778148367818,30.73,80954.47,21.0,0.13339,0.00012,12.6186]
[1778148367998,30.73,80953.89,21.0,0.13332,0.00012,12.61381]
[1778148368651,30.73,80953.89,21.0,0.13332,0.00012,12.61381]
[1778148369159,30.73,80953.89,21.0,0.13332,0.00012,12.61381]
[1778148369577,30.73,80954.11,21.0,0.13334,0.00012,12.61558]
[1778148375048,30.73,80953.65,21.0,0.13329,0.00012,12.61213]
[1778148382096,30.74,80954.67,21.0,0.13342,0.00012,12.62036]
[1778148387131,30.74,80955.13,21.0,0.13347,0.00012,12.62411]
[1778148392166,30.74,80955.35,21.0,0.13346,0.00012,12.62076]
[1778148393131,30.74,80955.35,21.0,0.13346,0.00012,12.62076]
[1778148398468,30.74,80955.53,21.0,0.13348,0.00012,12.6223]
[1778148403130,30.74,80952.83,21.0,0.13316,0.00012,12.6011]
[1778148403439,30.74,80951.67,21.0,0.13302,0.00012,12.59199]
[1778148404295,30.74,80951.67,21.0,0.13302,0.00012,12.59199]
[1778148405032,30.74,80951.68,21.0,0.13303,0.00012,12.59218]
[1778148405874,30.74,80952.06,21.0,0.13307,0.00012,12.5953]
[1778148410824,30.74,80948.28,21.0,0.13263,0.00012,12.56584]
[1778148411215,30.74,80948.28,21.0,0.13263,0.00012,12.56584]
[1778148411217,30.74,80948.28,21.0,0.13263,0.00012,12.56584]
[1778148412856,30.74,80947.96,21.0,0.1326,0.00012,12.56355]
[1778148415096,30.74,80947.52,21.0,0.13254,0.00012,12.56016]
[1778148420101,30.74,80947.25,21.0,0.13252,0.00012,12.55852]
[1778148423397,30.74,80944.94,21.0,0.13225,0.00012,12.54072]
[1778148423441,30.74,80944.94,21.0,0.13225,0.00012,12.54072]
[1778148423530,30.74,80944.94,21.0,0.13225,0.00012,12.54072]
[1778148426407,30.74,80949.26,21.0,0.13277,0.00012,12.57513]
[1778148429172,30.74,80948.64,21.0,0.1327,0.00012,12.57035]
[1778148431972,30.74,80950.4,21.0,0.13291,0.00012,12.58453]
[1778148437481,30.74,80950.79,21.0,0.13296,0.00012,12.58803]
[1778148443127,30.74,80950.82,21.0,0.13297,0.00012,12.58848]
[1778148450573,30.74,80950.86,21.0,0.13298,0.00012,12.58924]
[1778148455608,30.74,80950.48,21.0,0.1329,0.00012,12.58132]
[1778148458873,30.74,80950.61,21.0,0.13291,0.00012,12.58253]
[1778148459177,30.74,80950.61,21.0,0.13292,0.00012,12.58258]
[1778148460632,30.74,80951.14,21.0,0.13297,0.00012,12.58653]
[1778148460736,30.74,80951.14,21.0,0.13297,0.00012,12.58653]
[1778148460807,30.74,80951.07,21.0,0.13296,0.00012,12.58571]
[1778148461949,30.74,80951.07,21.0,0.13296,0.00012,12.58571]
[1778148462019,30.74,80951.07,21.0,0.13296,0.00012,12.58576]
[1778148462797,30.74,80951.07,21.0,0.13296,0.00012,12.58576]
[1778148462898,30.74,80950.36,21.0,0.13287,0.00012,12.57987]
[1778148463602,30.74,80950.36,21.0,0.13287,0.00012,12.57987]
[1778148468700,30.74,80950.46,21.0,0.13289,0.00012,12.58102]
[1778148470848,30.74,80950.46,21.0,0.13289,0.00012,12.58102]
[1778148472481,30.74,80950.46,21.0,0.13289,0.00012,12.58115]
[1778148475856,30.74,80950.95,21.0,0.13296,0.00012,12.58526]
[1778148477763,30.74,80965.57,21.0,0.13471,0.00012,12.70144]
[1778148480654,30.74,80967.11,21.0,0.13489,0.00012,12.71345]
[1778148483128,30.74,80967.57,21.0,0.13494,0.00012,12.71687]
[1778148484948,30.74,80969.41,21.0,0.13516,0.00012,12.73126]
[1778148485173,30.74,80969.41,21.0,0.13516,0.00012,12.73126]
[1778148485286,30.74,80969.41,21.0,0.13516,0.00012,12.73126]
[1778148485354,30.74,80969.41,21.0,0.13516,0.00012,12.73126]
[1778148490854,30.74,80970.89,21.0,0.13532,0.00012,12.7419]
[1778148496086,30.74,80971.21,21.0,0.13536,0.00012,12.74406]
[1778148500458,30.74,80971.32,21.0,0.13536,0.00012,12.74435]
[1778148503417,30.74,80973.3,21.0,0.13559,0.00012,12.75974]
[1778148507278,30.74,80973.66,21.0,0.13563,0.00012,12.76208]
[1778148513008,30.74,80974.77,21.0,0.13571,0.00012,12.76488]
[1778148515170,30.74,80974.48,21.0,0.13567,0.00012,12.76245]
[1778148516102,30.74,80974.71,21.0,0.13569,0.00012,12.76416]
[1778148522073,30.73,80977.42,21.0,0.13601,0.00012,12.7848]
[1778148523808,30.73,80977.45,21.0,0.13601,0.00012,12.78491]
[1778148523876,30.73,80977.45,21.0,0.13601,0.00012,12.78491]
[1778148525558,30.73,80978.37,21.0,0.13612,0.00012,12.79197]
[1778148526324,30.73,80978.37,21.0,0.13612,0.00012,12.79197]
[1778148534157,30.73,80977.92,21.0,0.13605,0.00012,12.78737]
[1778148540199,30.73,80977.67,21.0,0.13601,0.00012,12.78479]
[1778148541791,30.73,80977.25,21.0,0.13596,0.00012,12.78136]
[1778148542472,30.73,80970.7,21.0,0.13516,0.00012,12.72917]
[1778148547753,30.73,80963.73,21.0,0.1343,0.00012,12.67236]
[1778148547913,30.73,80963.73,21.0,0.1343,0.00012,12.67236]
[1778148548603,30.73,80964.48,21.0,0.13439,0.00012,12.67805]
[1778148549420,30.73,80964.48,21.0,0.13439,0.00012,12.67805]
[1778148552361,30.72,80964.46,21.0,0.13437,0.00012,12.67707]
[1778148552369,30.72,80964.46,21.0,0.13437,0.00012,12.67707]
[1778148559332,30.72,80963.66,21.0,0.13424,0.00012,12.66849]
[1778148564367,30.72,80962.91,21.0,0.13413,0.00012,12.66107]
[1778148569402,30.71,80964.6,21.0,0.13431,0.00012,12.67301]
[1778148573724,30.71,80964.6,21.0,0.13431,0.00012,12.67301]
[1778148579472,30.71,80964.49,21.0,0.13421,0.00012,12.6646]
[1778148584412,30.71,80963.81,21.0,0.13412,0.00012,12.65831]
[1778148585698,30.71,80964.3,21.0,0.13417,0.00012,12.66175]
[1778148586963,30.71,80964.51,21.0,0.13419,0.00012,12.66319]
[1778148592175,30.7,80962.74,21.0,0.13397,0.00012,12.64818]
[1778148592711,30.7,80963.11,21.0,0.134,0.00012,12.65068]
[1778148593245,30.7,80963.11,21.0,0.134,0.00012,12.65068]
[1778148593925,30.7,80958.66,21.0,0.13347,0.00012,12.61506]
[1778148595615,30.7,80953.93,21.0,0.1329,0.00012,12.57727]
[1778148596330,30.7,80953.93,21.0,0.1329,0.00012,12.57727]
[1778148597156,30.7,80953.86,21.0,0.13288,0.00012,12.5763]
[1778148598560,30.7,80953.51,21.0,0.13284,0.00012,12.57331]
[1778148600279,30.7,80953.51,21.0,0.13283,0.00012,12.57311]
[1778148605658,30.7,80953.99,21.0,0.13287,0.00012,12.57552]
[1778148610693,30.7,80954.15,21.0,0.13287,0.00012,12.57574]
[1778148612225,30.7,80954.15,21.0,0.13287,0.00012,12.57574]
[1778148618832,30.69,80950.13,21.0,0.13238,0.00012,12.54268]
[1778148620457,30.69,80950.15,21.0,0.13237,0.00012,12.54236]
[1778148620666,30.69,80947.08,21.0,0.132,0.00012,12.51783]
[1778148627353,30.69,80945.58,21.0,0.13181,0.00012,12.50529]
[1778148632308,30.69,80935.14,21.0,0.13057,0.00012,12.42212]
[1778148637884,30.69,80935.04,21.0,0.13051,0.00012,12.41601]
[1778148641872,30.69,80935.7,21.0,0.13059,0.00012,12.42115]
[1778148647954,30.69,80935.55,21.0,0.13057,0.00012,12.41962]
[1778148648721,30.69,80935.55,21.0,0.13057,0.00012,12.41962]
[1778148649682,30.69,80935.91,21.0,0.13061,0.00012,12.42242]
[1778148653411,30.69,80934.82,21.0,0.13048,0.00012,12.41361]
[1778148660042,30.69,80930.14,21.0,0.12992,0.00012,12.37633]
[1778148662683,30.69,80933.04,21.0,0.13026,0.00012,12.39921]
[1778148663689,30.69,80930.13,21.0,0.12992,0.00012,12.3761]
[1778148663705,30.69,80930.13,21.0,0.12992,0.00012,12.3761]
[1778148663815,30.69,80930.13,21.0,0.12992,0.00012,12.3761]
[1778148664911,30.69,80927.21,21.0,0.12957,0.00012,12.35296]
[1778148669662,30.69,80924.52,21.0,0.12926,0.00012,12.33183]
[1778148675152,30.69,80924.22,21.0,0.12923,0.00012,12.32955]
[1778148680187,30.69,80921.57,21.0,0.12892,0.00012,12.30868]
[1778148685222,30.69,80917.26,21.0,0.12842,0.00012,12.27481]
[1778148687390,30.69,80917.57,21.0,0.12845,0.00012,12.27732]
[1778148693280,30.69,80919.07,21.0,0.12859,0.00012,12.28421]
[1778148698314,30.69,80917.63,21.0,0.12842,0.00012,12.27293]
[1778148706504,30.69,80914.41,21.0,0.12805,0.00012,12.24767]
[1778148710926,30.69,80914.5,21.0,0.12806,0.00012,12.24879]
[1778148711383,30.69,80914.5,21.0,0.12806,0.00012,12.24879]
[1778148712893,30.69,80901.1,21.0,0.12651,0.00012,12.14325]
[1778148714892,30.69,80898.52,21.0,0.12622,0.00012,12.12334]
[1778148717561,30.69,80897.41,21.0,0.1261,0.00012,12.11508]
[1778148723493,30.7,80897.49,21.0,0.12614,0.00012,12.11762]
[1778148728528,30.7,80898.1,21.0,0.12623,0.00012,12.12401]
[1778148728706,30.7,80898.1,21.0,0.12623,0.00012,12.12401]
[1778148729535,30.7,80895.48,21.0,0.12593,0.00012,12.10334]
[1778148736584,30.7,80894.43,21.0,0.12581,0.00012,12.09521]
[1778148737384,30.7,80894.43,21.0,0.12581,0.00012,12.09521]
[1778148737391,30.7,80894.43,21.0,0.12581,0.00012,12.09521]
[1778148737433,30.7,80894.43,21.0,0.12581,0.00012,12.09521]
[1778148737591,30.7,80884.64,21.0,0.12469,0.00011,12.01825]
[1778148737864,30.7,80884.64,21.0,0.12469,0.00011,12.01825]
[1778148737915,30.7,80884.64,21.0,0.12469,0.00011,12.01825]
[1778148738598,30.7,80874.96,21.0,0.12358,0.00011,11.94218]
[1778148738823,30.7,80874.96,21.0,0.12358,0.00011,11.94218]
[1778148739857,30.7,80870.03,21.0,0.12302,0.00011,11.90358]
[1778148745647,30.7,80868.45,21.0,0.12285,0.00011,11.89193]
[1778148748065,30.7,80868.36,21.0,0.12285,0.00011,11.89155]
[1778148748070,30.7,80868.36,21.0,0.12285,0.00011,11.89155]
[1778148753282,30.7,80863.62,21.0,0.12228,0.00011,11.8502]
[1778148753322,30.7,80863.62,21.0,0.12228,0.00011,11.8502]
[1778148754194,30.7,80861.16,21.0,0.12201,0.00011,11.8312]
[1778148754710,30.71,80848.9,21.0,0.12063,0.00011,11.73548]
[1778148758271,30.71,80845.62,21.0,0.12028,0.00011,11.71068]
[1778148758300,30.71,80845.62,21.0,0.12028,0.00011,11.71068]
[1778148758404,30.71,80845.62,21.0,0.12028,0.00011,11.71068]
[1778148758430,30.71,80845.62,21.0,0.12028,0.00011,11.71068]
[1778148758481,30.71,80845.62,21.0,0.12028,0.00011,11.71068]
[1778148758549,30.71,80845.62,21.0,0.12028,0.00011,11.71068]
[1778148759483,30.71,80841.46,21.0,0.11982,0.00011,11.67854]
[1778148759508,30.71,80841.46,21.0,0.11982,0.00011,11.67854]
[1778148759550,30.71,80828.26,21.0,0.11836,0.00011,11.57621]
[1778148760127,30.71,80828.26,21.0,0.11836,0.00011,11.57621]
[1778148760636,30.71,80828.26,21.0,0.11836,0.00011,11.57621]
[1778148760653,30.71,80828.26,21.0,0.11836,0.00011,11.57621]
[1778148760648,30.71,80818.58,21.0,0.1173,0.00011,11.50157]
[1778148761764,30.71,80837.39,21.0,0.11939,0.00011,11.64835]
[1778148763146,30.71,80837.39,21.0,0.11939,0.00011,11.64835]
[1778148763802,30.71,80837.05,21.0,0.11936,0.00011,11.64642]
[1778148766921,30.71,80836.95,21.0,0.11936,0.00011,11.64638]
[1778148768142,30.71,80837.15,21.0,0.11939,0.00011,11.64868]
[1778148768522,30.71,80837.15,21.0,0.11939,0.00011,11.64868]
[1778148768526,30.71,80837.15,21.0,0.11939,0.00011,11.64868]
[1778148769631,30.71,80842.26,21.0,0.11997,0.00011,11.68888]
[1778148771515,30.72,80850.49,21.0,0.12089,0.00011,11.75366]
[1778148771584,30.72,80850.49,21.0,0.12089,0.00011,11.75366]
[1778148771939,30.72,80850.57,21.0,0.12091,0.00011,11.75449]
[1778148772250,30.72,80850.57,21.0,0.12091,0.00011,11.75449]
[1778148772922,30.72,80858.54,21.0,0.12181,0.00011,11.81717]
[1778148774213,30.72,80862.67,21.0,0.12228,0.00011,11.84978]
[1778148775610,30.72,80863.41,21.0,0.12236,0.00011,11.85581]
[1778148776624,30.72,80867.26,21.0,0.1228,0.00011,11.88617]
[1778148777063,30.72,80869.22,21.0,0.12303,0.00011,11.9017]
[1778148777073,30.72,80869.22,21.0,0.12303,0.00011,11.9017]
[1778148777079,30.72,80870.92,21.0,0.12322,0.00011,11.91516]
[1778148779934,30.72,80872.69,21.0,0.12343,0.00011,11.92934]
[1778148779941,30.72,80872.69,21.0,0.12343,0.00011,11.92934]
[1778148780404,30.72,80872.69,21.0,0.12343,0.00011,11.92934]
[1778148780463,30.72,80868.72,21.0,0.12299,0.00011,11.8988]
[1778148781552,30.72,80856.14,21.0,0.12157,0.00011,11.80051]
[1778148782992,30.72,80856.78,21.0,0.12164,0.00011,11.80551]
[1778148785603,30.72,80858.12,21.0,0.1218,0.00011,11.81666]
[1778148788431,30.72,80860.89,21.0,0.12212,0.00011,11.8388]
[1778148789904,30.72,80859.43,21.0,0.12196,0.00011,11.82781]
[1778148792987,30.73,80860.99,21.0,0.12215,0.00011,11.84068]
[1778148799026,30.73,80861.54,21.0,0.12223,0.00011,11.84632]
[1778148801475,30.73,80860.5,21.0,0.12212,0.00011,11.83855]
[1778148802521,30.73,80860.6,21.0,0.12213,0.00011,11.83951]
[1778148808089,30.73,80870.05,21.0,0.12321,0.00011,11.91397]
[1778148813099,30.73,80862.88,21.0,0.12235,0.00011,11.85292]
[1778148814228,30.73,80861.34,21.0,0.12218,0.00011,11.84102]
[1778148819292,30.73,80864.73,21.0,0.12258,0.00011,11.86828]
[1778148825208,30.73,80867.55,21.0,0.1229,0.00011,11.89089]
[1778148830243,30.73,80867.54,21.0,0.12291,0.00011,11.89118]
[1778148838299,30.73,80868.95,21.0,0.12308,0.00011,11.90276]
[1778148843334,30.74,80868.56,21.0,0.12304,0.00011,11.90003]
[1778148848225,30.74,80875.87,21.0,0.12387,0.00011,11.95746]
[1778148854411,30.73,80881.53,21.0,0.12451,0.00011,12.00143]
[1778148855908,30.73,80881.67,21.0,0.12452,0.00011,12.00244]
[1778148855914,30.73,80881.67,21.0,0.12452,0.00011,12.00244]
[1778148856425,30.73,80881.59,21.0,0.12452,0.00011,12.00193]
[1778148857969,30.73,80881.36,21.0,0.12449,0.00011,12.00025]
[1778148858738,30.74,80884.86,21.0,0.12489,0.00011,12.02786]
[1778148863582,30.73,80882.74,21.0,0.12464,0.00011,12.01072]
[1778148866838,30.73,80884.56,21.0,0.12485,0.00011,12.02466]
[1778148868015,30.73,80884.38,21.0,0.12482,0.00011,12.02314]
[1778148868509,30.73,80889.56,21.0,0.12542,0.00011,12.06373]
[1778148873544,30.73,80890.9,21.0,0.12553,0.00011,12.06935]
[1778148878579,30.73,80887.56,21.0,0.12515,0.00011,12.04358]
[1778148883614,30.74,80887.69,21.0,0.12518,0.00011,12.04508]
[1778148885354,30.74,80887.54,21.0,0.12516,0.00011,12.044]
[1778148885384,30.74,80887.54,21.0,0.12516,0.00011,12.044]
[1778148890052,30.74,80886.84,21.0,0.12509,0.00011,12.03891]
[1778148890296,30.74,80886.84,21.0,0.12509,0.00011,12.03891]
[1778148890663,30.74,80879.55,21.0,0.12426,0.00011,11.98191]
[1778148892429,30.74,80877.89,21.0,0.12407,0.00011,11.96887]
[1778148896412,30.74,80876.6,21.0,0.12392,0.00011,11.95884]
[1778148901741,30.74,80874.66,21.0,0.1237,0.00011,11.94377]
[1778148902591,30.74,80874.66,21.0,0.1237,0.00011,11.94377]
[1778148908388,30.74,80883.93,21.0,0.12475,0.00011,12.0162]
[1778148909466,30.74,80884.0,21.0,0.12476,0.00011,12.01667]
[1778148910726,30.74,80883.42,21.0,0.12469,0.00011,12.01204]
[1778148916699,30.74,80878.38,21.0,0.12412,0.00011,11.97234]
[1778148916708,30.74,80878.38,21.0,0.12412,0.00011,11.97234]
[1778148921883,30.73,80878.64,21.0,0.12413,0.00011,11.97351]
[1778148929851,30.73,80877.69,21.0,0.12402,0.00011,11.96577]
[1778148930146,30.73,80876.64,21.0,0.12389,0.00011,11.95686]
[1778148931060,30.73,80872.33,21.0,0.1234,0.00011,11.92287]
[1778148931723,30.73,80872.33,21.0,0.1234,0.00011,11.92287]
[1778148933542,30.73,80864.85,21.0,0.12251,0.00011,11.85917]
[1778148934761,30.73,80865.57,21.0,0.12259,0.00011,11.86481]
[1778148939432,30.73,80864.61,21.0,0.12248,0.00011,11.8573]
[1778148940215,30.73,80866.53,21.0,0.1227,0.00011,11.87233]
[1778148944830,30.73,80866.53,21.0,0.12269,0.00011,11.87225]
[1778148947256,30.73,80866.4,21.0,0.12268,0.00011,11.87113]
[1778148947267,30.73,80866.4,21.0,0.12268,0.00011,11.87113]
[1778148948062,30.73,80866.08,21.0,0.12264,0.00011,11.86856]
[1778148951091,30.73,80865.24,21.0,0.12255,0.00011,11.86191]
[1778148953899,30.73,80865.28,21.0,0.12255,0.00011,11.86217]
[1778148954827,30.73,80865.28,21.0,0.12255,0.00011,11.86217]
[1778148961747,30.73,80866.45,21.0,0.12268,0.00011,11.87103]
[1778148966282,30.73,80866.22,21.0,0.12265,0.00011,11.86899]
[1778148971676,30.73,80875.09,21.0,0.12364,0.00011,11.93779]
[1778148971939,30.73,80875.09,21.0,0.12364,0.00011,11.93779]
[1778148971952,30.73,80875.09,21.0,0.12364,0.00011,11.93779]
[1778148972117,30.73,80875.83,21.0,0.12373,0.00011,11.94344]
[1778148972823,30.73,80875.83,21.0,0.12373,0.00011,11.94344]
[1778148972895,30.73,80875.83,21.0,0.12373,0.00011,11.94344]
[1778148972843,30.73,80890.81,21.0,0.12544,0.00011,12.06121]
[1778148973329,30.73,80890.81,21.0,0.12544,0.00011,12.06121]
[1778148975396,30.73,80899.49,21.0,0.12644,0.00012,12.12941]
[1778148975497,30.73,80898.45,21.0,0.12632,0.00012,12.12114]
[1778148981298,30.73,80900.3,21.0,0.1265,0.00012,12.13377]
[1778148984726,30.72,80900.77,21.0,0.12655,0.00012,12.1368]
[1778148985083,30.72,80899.57,21.0,0.1264,0.00012,12.12702]
[1778148987672,30.72,80900.41,21.0,0.12649,0.00012,12.133]
[1778148993382,30.72,80901.56,21.0,0.12655,0.00012,12.13458]
[1778148998417,30.71,80900.18,21.0,0.12637,0.00012,12.12227]
[1778149004460,30.71,80897.44,21.0,0.12603,0.00012,12.0992]
[1778149009495,30.71,80898.57,21.0,0.12614,0.00012,12.10694]
[1778149014530,30.71,80898.94,21.0,0.12617,0.00012,12.10871]
[1778149019565,30.71,80902.65,21.0,0.12658,0.00012,12.13676]
[1778149024600,30.7,80902.68,21.0,0.12656,0.00012,12.13573]
[1778149029635,30.7,80911.93,21.0,0.12761,0.00012,12.20728]
[1778149032194,30.7,80914.66,21.0,0.12792,0.00012,12.22809]
[1778149032354,30.7,80914.66,21.0,0.12792,0.00012,12.22809]
[1778149033758,30.7,80922.84,21.0,0.12887,0.00012,12.29232]
[1778149033856,30.7,80924.72,21.0,0.12908,0.00012,12.3067]
[1778149035147,30.7,80926.47,21.0,0.12929,0.00012,12.32035]
[1778149035196,30.7,80926.47,21.0,0.12929,0.00012,12.32035]
[1778149035218,30.7,80926.47,21.0,0.12929,0.00012,12.32035]
[1778149035276,30.7,80926.47,21.0,0.12929,0.00012,12.32035]
[1778149035681,30.7,80931.73,21.0,0.1299,0.00012,12.36176]
[1778149036405,30.7,80931.73,21.0,0.1299,0.00012,12.36176]
[1778149037106,30.7,80932.78,21.0,0.13003,0.00012,12.37013]
[1778149041341,30.7,80927.51,21.0,0.12941,0.00012,12.32864]
[1778149041724,30.7,80924.22,21.0,0.12903,0.00012,12.30273]
[1778149045752,30.7,80914.4,21.0,0.12787,0.00012,12.22453]
[1778149046389,30.7,80914.4,21.0,0.12787,0.00012,12.22453]
[1778149046759,30.7,80914.87,21.0,0.12792,0.00012,12.22818]
[1778149051796,30.69,80915.29,21.0,0.1279,0.00012,12.22455]
[1778149057838,30.69,80915.12,21.0,0.12785,0.00012,12.22112]
[1778149062873,30.69,80919.11,21.0,0.12829,0.00012,12.25085]
[1778149067909,30.68,80919.9,21.0,0.12835,0.00012,12.25511]
[1778149070982,30.68,80921.51,21.0,0.12853,0.00012,12.26702]
[1778149076972,30.67,80922.47,21.0,0.12859,0.00012,12.2717]
[1778149082007,30.67,80922.08,21.0,0.12852,0.00012,12.26651]
[1778149088049,30.67,80922.81,21.0,0.12856,0.00012,12.26982]
[1778149089849,30.66,80922.83,21.0,0.12856,0.00012,12.26957]
[1778149091820,30.66,80922.84,21.0,0.12856,0.00012,12.26924]
[1778149094579,30.66,80922.84,21.0,0.12854,0.00012,12.26843]
[1778149094763,30.66,80922.84,21.0,0.12854,0.00012,12.26843]
[1778149094921,30.66,80922.84,21.0,0.12854,0.00012,12.26843]
[1778149095131,30.66,80922.84,21.0,0.12853,0.00012,12.26722]
[1778149095941,30.66,80907.94,21.0,0.12679,0.00012,12.14928]
[1778149096070,30.66,80907.94,21.0,0.12679,0.00012,12.14928]
[1778149101140,30.66,80903.88,21.0,0.1263,0.00012,12.11649]
[1778149106175,30.66,80904.55,21.0,0.12637,0.00012,12.1209]
[1778149111210,30.66,80904.49,21.0,0.1263,0.00012,12.11439]
[1778149116902,30.65,80903.81,21.0,0.12622,0.00012,12.10852]
[1778149117209,30.65,80903.74,21.0,0.1262,0.00012,12.10748]
[1778149118421,30.65,80894.29,21.0,0.12511,0.00012,12.033]
[1778149118542,30.65,80894.29,21.0,0.12511,0.00012,12.033]
[1778149120401,30.65,80885.8,21.0,0.12413,0.00011,11.96585]
[1778149126706,30.65,80884.39,21.0,0.12397,0.00011,11.9549]
[1778149126889,30.65,80884.39,21.0,0.12397,0.00011,11.9549]
[1778149127185,30.65,80884.65,21.0,0.124,0.00011,11.95699]
[1778149132328,30.65,80886.06,21.0,0.12417,0.00011,11.96843]
[1778149138700,30.65,80894.6,21.0,0.12515,0.00012,12.03574]
[1778149144443,30.65,80891.86,21.0,0.12483,0.00011,12.01394]
[1778149149479,30.65,80888.25,21.0,0.12442,0.00011,11.98576]
[1778149150710,30.65,80888.25,21.0,0.12442,0.00011,11.98576]
[1778149156848,30.65,80890.22,21.0,0.12465,0.00011,12.00148]
[1778149157023,30.65,80890.22,21.0,0.12465,0.00011,12.00148]
[1778149157535,30.65,80876.25,21.0,0.12306,0.00011,11.89165]
[1778149162642,30.65,80872.95,21.0,0.12269,0.00011,11.8661]
[1778149163381,30.66,80873.36,21.0,0.12273,0.00011,11.86941]
[1778149163397,30.66,80873.36,21.0,0.12273,0.00011,11.86941]
[1778149164000,30.66,80883.07,21.0,0.12384,0.00011,11.94575]
[1778149165480,30.66,80889.81,21.0,0.12461,0.00011,11.99873]
[1778149165724,30.66,80889.81,21.0,0.12461,0.00011,11.99873]
[1778149171633,30.65,80893.24,21.0,0.12496,0.00011,12.02035]
[1778149176993,30.65,80893.76,21.0,0.12502,0.00011,12.02434]
[1778149182893,30.65,80894.49,21.0,0.1251,0.00012,12.02987]
[1778149188753,30.65,80892.39,21.0,0.12485,0.00011,12.01314]
[1778149193531,30.65,80887.42,21.0,0.12428,0.00011,11.97414]
[1778149193602,30.65,80887.42,21.0,0.12428,0.00011,11.97414]
[1778149194063,30.65,80887.42,21.0,0.12428,0.00011,11.97414]
[1778149195521,30.65,80874.84,21.0,0.12285,0.00011,11.87539]
[1778149195974,30.65,80874.84,21.0,0.12285,0.00011,11.87539]
[1778149197194,30.65,80873.48,21.0,0.1227,0.00011,11.86479]
[1778149200940,30.65,80873.5,21.0,0.1227,0.00011,11.86519]
[1778149200954,30.65,80873.5,21.0,0.1227,0.00011,11.86519]
[1778149202114,30.65,80870.54,21.0,0.12237,0.00011,11.84213]
[1778149201845,30.66,80860.39,21.0,0.12124,0.00011,11.76365]
[1778149202840,30.66,80860.39,21.0,0.12124,0.00011,11.76365]
[1778149202999,30.66,80860.39,21.0,0.12124,0.00011,11.76365]
[1778149203001,30.66,80860.39,21.0,0.12124,0.00011,11.76365]
[1778149207624,30.66,80866.92,21.0,0.12201,0.00011,11.81747]
[1778149208064,30.66,80866.92,21.0,0.12201,0.00011,11.81747]
[1778149213929,30.66,80868.96,21.0,0.12226,0.00011,11.83412]
[1778149218964,30.66,80868.76,21.0,0.12224,0.00011,11.83288]
[1778149223999,30.66,80869.38,21.0,0.12231,0.00011,11.83804]
[1778149229034,30.66,80868.49,21.0,0.12222,0.00011,11.83132]
[1778149234069,30.67,80867.85,21.0,0.1221,0.00011,11.82143]
[1778149239090,30.67,80868.5,21.0,0.12218,0.00011,11.82678]
[1778149244139,30.67,80869.31,21.0,0.12227,0.00011,11.83329]
[1778149246902,30.67,80869.22,21.0,0.12226,0.00011,11.83262]
[1778149248868,30.67,80869.22,21.0,0.12227,0.00011,11.83267]
[1778149248974,30.67,80869.22,21.0,0.12227,0.00011,11.83267]
[1778149248975,30.67,80869.22,21.0,0.12227,0.00011,11.83267]
[1778149250814,30.67,80883.8,21.0,0.12392,0.00011,11.94708]
[1778149259244,30.66,80887.67,21.0,0.12435,0.00011,11.97656]
[1778149260231,30.66,80887.67,21.0,0.12435,0.00011,11.97656]
[1778149265286,30.66,80887.91,21.0,0.12438,0.00011,11.97815]
[1778149270321,30.66,80888.04,21.0,0.12439,0.00011,11.97893]
[1778149272895,30.66,80888.14,21.0,0.1244,0.00011,11.97968]
[1778149279384,30.66,80895.89,21.0,0.12527,0.00012,12.03979]
[1778149284419,30.66,80895.89,21.0,0.12527,0.00012,12.03915]
[1778149286470,30.66,80896.07,21.0,0.12528,0.00012,12.04044]
[1778149291312,30.66,80898.37,21.0,0.12554,0.00012,12.05792]
[1778149291468,30.66,80898.27,21.0,0.12548,0.00012,12.05183]
[1778149295580,30.66,80898.47,21.0,0.12551,0.00012,12.05367]
[1778149295582,30.66,80898.47,21.0,0.12551,0.00012,12.05367]
[1778149295628,30.66,80898.47,21.0,0.12551,0.00012,12.05385]
[1778149297490,30.66,80890.9,21.0,0.12464,0.00011,11.9941]
[1778149299200,30.66,80887.7,21.0,0.12427,0.00011,11.96888]
[1778149306821,30.66,80886.46,21.0,0.12413,0.00011,11.95918]
[1778149309180,30.66,80885.43,21.0,0.12401,0.00011,11.95113]
[1778149311418,30.66,80874.24,21.0,0.12274,0.00011,11.86349]
[1778149312768,30.66,80874.04,21.0,0.12272,0.00011,11.8621]
[1778149318004,30.66,80873.63,21.0,0.12268,0.00011,11.85908]
[1778149323692,30.66,80878.09,21.0,0.12318,0.00011,11.894]
[1778149328727,30.66,80879.17,21.0,0.1233,0.00011,11.90237]
[1778149330199,30.66,80879.17,21.0,0.1233,0.00011,11.90237]
[1778149332767,30.66,80879.28,21.0,0.12332,0.00011,11.90317]
[1778149333107,30.66,80879.28,21.0,0.12332,0.00011,11.90317]
[1778149335394,30.66,80878.92,21.0,0.12327,0.00011,11.90026]
[1778149340181,30.66,80875.26,21.0,0.12286,0.00011,11.87144]
[1778149340276,30.66,80875.26,21.0,0.12286,0.00011,11.87144]
[1778149345846,30.66,80874.16,21.0,0.12273,0.00011,11.86298]
[1778149350882,30.66,80874.68,21.0,0.12279,0.00011,11.86713]
[1778149355917,30.66,80874.69,21.0,0.12275,0.00011,11.86213]
[1778149358003,30.66,80874.69,21.0,0.12275,0.00011,11.86214]
[1778149363099,30.66,80872.08,21.0,0.12246,0.00011,11.8418]
[1778149369008,30.66,80874.81,21.0,0.12277,0.00011,11.86352]
[1778149374043,30.66,80874.12,21.0,0.12269,0.00011,11.85819]
[1778149379078,30.66,80874.26,21.0,0.12271,0.00011,11.85939]
[1778149383594,30.66,80873.14,21.0,0.12259,0.00011,11.85071]
[1778149389149,30.66,80878.31,21.0,0.12318,0.00011,11.89135]
[1778149393127,30.66,80878.97,21.0,0.12325,0.00011,11.89645]
[1778149393769,30.66,80877.65,21.0,0.1231,0.00011,11.88605]
[1778149396017,30.66,80878.55,21.0,0.1232,0.00011,11.89305]
[1778149397057,30.66,80885.68,21.0,0.12401,0.00011,11.94902]
[1778149397068,30.66,80885.68,21.0,0.12401,0.00011,11.94902]
[1778149397939,30.66,80887.19,21.0,0.12418,0.00011,11.96077]
[1778149400475,30.66,80887.97,21.0,0.12427,0.00011,11.9665]
[1778149401919,30.66,80887.61,21.0,0.12422,0.00011,11.96353]
[1778149402499,30.66,80887.27,21.0,0.12418,0.00011,11.96072]
[1778149402613,30.66,80887.27,21.0,0.12418,0.00011,11.96072]
[1778149404036,30.66,80882.9,21.0,0.12368,0.00011,11.92625]
[1778149404060,30.66,80882.9,21.0,0.12368,0.00011,11.92625]
[1778149410126,30.66,80878.15,21.0,0.12314,0.00011,11.88879]
[1778149414688,30.66,80875.66,21.0,0.12282,0.00011,11.86441]
[1778149416545,30.66,80871.92,21.0,0.12239,0.00011,11.83512]
[1778149419139,30.66,80867.58,21.0,0.1219,0.00011,11.80123]
[1778149423155,30.66,80861.77,21.0,0.12125,0.00011,11.75615]
[1778149423590,30.66,80861.52,21.0,0.12123,0.00011,11.75435]
[1778149424625,30.66,80861.25,21.0,0.1212,0.00011,11.7524]
[1778149429560,30.66,80860.91,21.0,0.12117,0.00011,11.75052]
[1778149430215,30.66,80860.91,21.0,0.12117,0.00011,11.75052]
[1778149430301,30.66,80853.38,21.0,0.12033,0.00011,11.69188]
[1778149430942,30.66,80853.38,21.0,0.12033,0.00011,11.69188]
[1778149430953,30.66,80852.09,21.0,0.12018,0.00011,11.6817]
[1778149435240,30.66,80849.36,21.0,0.11989,0.00011,11.66119]
[1778149438149,30.67,80847.75,21.0,0.11972,0.00011,11.64918]
[1778149438402,30.67,80847.75,21.0,0.11972,0.00011,11.64918]
[1778149438222,30.67,80847.24,21.0,0.11967,0.00011,11.6458]
[1778149443529,30.67,80841.77,21.0,0.11906,0.00011,11.60324]
[1778149448327,30.67,80841.71,21.0,0.11906,0.00011,11.60288]
[1778149450414,30.67,80841.39,21.0,0.11902,0.00011,11.60042]
[1778149450416,30.67,80841.39,21.0,0.11902,0.00011,11.60042]
[1778149451176,30.67,80841.07,21.0,0.11898,0.00011,11.59766]
[1778149456621,30.66,80841.68,21.0,0.11903,0.00011,11.60085]
[1778149462663,30.66,80841.49,21.0,0.11898,0.00011,11.59769]
[1778149465134,30.66,80841.87,21.0,0.11902,0.00011,11.6004]
[1778149465216,30.66,80841.87,21.0,0.11902,0.00011,11.6004]
[1778149467091,30.66,80832.0,21.0,0.11792,0.00011,11.52302]
[1778149467584,30.66,80827.83,21.0,0.11745,0.00011,11.49]
[1778149473950,30.66,80822.13,21.0,0.11677,0.00011,11.43962]
[1778149474003,30.66,80822.13,21.0,0.11677,0.00011,11.43962]
[1778149474486,30.66,80821.72,21.0,0.11672,0.00011,11.43632]
[1778149474985,30.66,80811.48,21.0,0.1156,0.00011,11.35676]
[1778149480789,30.66,80812.57,21.0,0.11572,0.00011,11.36513]
[1778149485824,30.66,80810.68,21.0,0.11551,0.00011,11.35043]
[1778149490859,30.66,80809.0,21.0,0.11533,0.00011,11.33767]
[1778149494770,30.66,80808.69,21.0,0.1153,0.00011,11.33543]
[1778149494830,30.66,80808.69,21.0,0.1153,0.00011,11.33543]
[1778149495414,30.66,80808.69,21.0,0.1153,0.00011,11.33543]
[1778149497142,30.66,80796.53,21.0,0.11398,0.00011,11.24154]
[1778149501391,30.66,80784.58,21.0,0.11271,0.00011,11.15033]
[1778149501675,30.66,80784.58,21.0,0.11271,0.00011,11.15033]
[1778149502246,30.66,80773.33,21.0,0.11152,0.00011,11.06411]
[1778149503678,30.66,80772.49,21.0,0.11143,0.00011,11.0581]
[1778149503683,30.66,80772.49,21.0,0.11143,0.00011,11.0581]
[1778149504190,30.66,80776.71,21.0,0.11189,0.00011,11.091]
[1778149504642,30.66,80776.71,21.0,0.11189,0.00011,11.091]
[1778149504649,30.66,80776.71,21.0,0.11189,0.00011,11.091]
[1778149504742,30.66,80776.71,21.0,0.11189,0.00011,11.091]
[1778149504957,30.66,80777.29,21.0,0.11195,0.00011,11.09548]
[1778149509992,30.66,80776.5,21.0,0.11185,0.00011,11.0882]
[1778149510661,30.66,80776.5,21.0,0.11185,0.00011,11.0882]
[1778149510999,30.66,80780.6,21.0,0.11228,0.00011,11.11946]
[1778149513377,30.66,80782.85,21.0,0.11252,0.00011,11.13669]
[1778149515691,30.66,80784.37,21.0,0.11268,0.00011,11.14803]
[1778149516311,30.66,80784.37,21.0,0.11268,0.00011,11.14803]
[1778149516413,30.66,80784.11,21.0,0.11265,0.00011,11.14589]
[1778149521302,30.65,80784.14,21.0,0.11263,0.00011,11.1445]
[1778149527148,30.65,80785.86,21.0,0.11278,0.00011,11.15523]
[1778149527157,30.65,80785.86,21.0,0.11278,0.00011,11.15523]
[1778149527243,30.65,80786.43,21.0,0.11283,0.00011,11.15918]
[1778149531139,30.65,80776.73,21.0,0.11174,0.00011,11.07882]
[1778149536174,30.65,80770.77,21.0,0.11111,0.00011,11.03287]
[1778149538957,30.65,80771.43,21.0,0.11118,0.00011,11.0379]
[1778149539195,30.65,80771.23,21.0,0.11116,0.00011,11.03633]
[1778149544231,30.64,80771.29,21.0,0.11114,0.00011,11.03536]
[1778149549266,30.64,80777.91,21.0,0.11183,0.00011,11.08479]
[1778149549556,30.64,80777.91,21.0,0.11183,0.00011,11.08479]
[1778149550273,30.64,80784.4,21.0,0.11252,0.00011,11.13463]
[1778149553539,30.64,80776.39,21.0,0.11165,0.00011,11.07242]
[1778149554541,30.64,80775.68,21.0,0.11158,0.00011,11.06685]
[1778149555308,30.64,80775.45,21.0,0.11155,0.00011,11.06472]
[1778149560343,30.64,80775.58,21.0,0.11154,0.00011,11.0642]
[1778149563912,30.64,80775.15,21.0,0.11148,0.00011,11.05996]
[1778149567547,30.63,80770.27,21.0,0.11094,0.00011,11.02105]
[1778149567606,30.63,80770.27,21.0,0.11094,0.00011,11.02105]
[1778149567622,30.63,80770.27,21.0,0.11094,0.00011,11.02105]
[1778149567718,30.63,80770.27,21.0,0.11094,0.00011,11.02105]
[1778149568258,30.63,80770.27,21.0,0.11094,0.00011,11.02105]
[1778149568401,30.63,80761.3,21.0,0.10999,0.00011,10.95194]
[1778149572012,30.63,80768.91,21.0,0.1108,0.00011,11.01068]
[1778149574419,30.63,80768.48,21.0,0.11076,0.00011,11.00763]
[1778149578112,30.64,80774.17,21.0,0.11137,0.00011,11.05212]
[1778149578472,30.64,80774.57,21.0,0.11142,0.00011,11.05548]
[1778149583507,30.64,80778.41,21.0,0.11185,0.00011,11.08671]
[1778149585717,30.64,80780.02,21.0,0.11203,0.00011,11.09973]
[1778149589549,30.64,80791.82,21.0,0.11331,0.00011,11.19184]
[1778149594584,30.64,80798.12,21.0,0.11396,0.00011,11.23593]
[1778149599619,30.64,80794.05,21.0,0.11353,0.00011,11.20513]
[1778149604654,30.65,80794.64,21.0,0.1136,0.00011,11.21037]
[1778149609689,30.65,80792.73,21.0,0.11341,0.00011,11.19638]
[1778149613559,30.65,80776.64,21.0,0.11169,0.00011,11.07323]
[1778149616423,30.65,80768.15,21.0,0.1108,0.00011,11.0088]
[1778149616482,30.65,80768.15,21.0,0.1108,0.00011,11.0088]
[1778149616539,30.65,80768.15,21.0,0.1108,0.00011,11.0088]
[1778149616596,30.65,80768.15,21.0,0.1108,0.00011,11.0088]
[1778149616519,30.65,80768.15,21.0,0.11081,0.00011,11.00922]
[1778149618453,30.65,80762.12,21.0,0.11017,0.00011,10.96305]
[1778149620205,30.65,80761.31,21.0,0.11009,0.00011,10.95716]
[1778149625491,30.65,80759.08,21.0,0.10987,0.00011,10.94074]
[1778149625495,30.65,80759.08,21.0,0.10987,0.00011,10.94074]
[1778149625592,30.65,80759.41,21.0,0.10991,0.00011,10.94362]
[1778149626386,30.65,80759.41,21.0,0.10991,0.00011,10.94362]
[1778149626693,30.65,80759.41,21.0,0.10991,0.00011,10.94414]
[1778149627045,30.65,80759.41,21.0,0.10991,0.00011,10.94414]
[1778149627400,30.65,80759.41,21.0,0.10991,0.00011,10.94414]
[1778149632858,30.66,80763.28,21.0,0.11036,0.00011,10.97669]
[1778149637893,30.66,80764.8,21.0,0.11056,0.00011,10.99121]
[1778149643464,30.67,80759.0,21.0,0.10998,0.00011,10.9487]
[1778149644522,30.67,80757.59,21.0,0.10984,0.00011,10.93844]
[1778149644612,30.67,80757.45,21.0,0.10983,0.00011,10.93792]
[1778149649977,30.67,80753.11,21.0,0.1094,0.0001,10.9062]
[1778149652285,30.67,80752.97,21.0,0.10934,0.0001,10.90033]
[1778149652330,30.67,80750.36,21.0,0.10907,0.0001,10.88061]
[1778149658033,30.68,80750.42,21.0,0.10913,0.0001,10.88482]
[1778149663068,30.69,80750.14,21.0,0.10914,0.0001,10.88574]
[1778149668103,30.69,80749.7,21.0,0.10914,0.0001,10.88541]
[1778149670279,30.69,80737.74,21.0,0.10791,0.0001,10.79545]
[1778149671025,30.69,80737.74,21.0,0.10791,0.0001,10.79545]
[1778149671115,30.69,80737.74,21.0,0.10791,0.0001,10.79545]
[1778149671122,30.69,80737.74,21.0,0.10791,0.0001,10.79545]
[1778149671139,30.69,80737.74,21.0,0.10791,0.0001,10.79545]
[1778149671183,30.69,80737.74,21.0,0.10791,0.0001,10.79545]
[1778149671290,30.69,80737.74,21.0,0.10791,0.0001,10.79545]
[1778149671412,30.69,80737.74,21.0,0.10791,0.0001,10.79545]
[1778149671503,30.7,80735.33,21.0,0.10767,0.0001,10.77785]
[1778149671931,30.7,80735.33,21.0,0.10767,0.0001,10.77785]
[1778149672022,30.7,80735.33,21.0,0.10767,0.0001,10.77785]
[1778149672200,30.7,80735.33,21.0,0.10767,0.0001,10.77785]
[1778149672235,30.7,80735.33,21.0,0.10767,0.0001,10.77785]
[1778149672343,30.7,80735.33,21.0,0.10767,0.0001,10.77785]
[1778149672606,30.7,80724.31,21.0,0.10653,0.0001,10.69408]
[1778149673148,30.7,80724.31,21.0,0.10653,0.0001,10.69408]
[1778149673154,30.7,80724.31,21.0,0.10653,0.0001,10.69408]
[1778149673237,30.7,80724.31,21.0,0.10653,0.0001,10.69408]
[1778149673329,30.7,80724.31,21.0,0.10653,0.0001,10.69408]
[1778149673414,30.7,80707.27,21.0,0.10479,0.0001,10.56518]
[1778149674056,30.7,80707.27,21.0,0.10479,0.0001,10.56518]
[1778149674242,30.7,80707.27,21.0,0.10479,0.0001,10.56518]
[1778149674303,30.7,80707.27,21.0,0.10479,0.0001,10.56518]
[1778149674498,30.7,80716.39,21.0,0.10572,0.0001,10.63443]
[1778149674933,30.7,80716.39,21.0,0.10572,0.0001,10.63443]
[1778149675907,30.7,80726.25,21.0,0.10675,0.0001,10.70978]
[1778149677552,30.7,80728.06,21.0,0.10694,0.0001,10.72401]
[1778149678461,30.7,80729.28,21.0,0.10707,0.0001,10.73375]
[1778149680985,30.7,80720.27,21.0,0.10616,0.0001,10.66684]
[1778149686236,30.71,80719.86,21.0,0.10617,0.0001,10.66702]
[1778149691271,30.71,80716.72,21.0,0.10588,0.0001,10.64588]
[1778149693898,30.71,80714.32,21.0,0.10565,0.0001,10.62885]
[1778149693975,30.71,80714.32,21.0,0.10565,0.0001,10.62885]
[1778149694024,30.71,80714.32,21.0,0.10565,0.0001,10.62885]
[1778149694292,30.72,80709.35,21.0,0.10515,0.0001,10.59186]
[1778149695537,30.72,80709.35,21.0,0.10515,0.0001,10.59186]
[1778149695799,30.72,80708.13,21.0,0.10503,0.0001,10.58308]
[1778149697023,30.72,80705.66,21.0,0.10479,0.0001,10.56488]
[1778149697170,30.72,80705.66,21.0,0.10479,0.0001,10.56488]
[1778149698301,30.72,80704.19,21.0,0.10465,0.0001,10.55428]
[1778149698557,30.72,80704.19,21.0,0.10465,0.0001,10.55428]
[1778149700596,30.72,80696.49,21.0,0.10388,0.0001,10.49704]
[1778149700673,30.72,80696.49,21.0,0.10388,0.0001,10.49704]
[1778149700846,30.72,80695.57,21.0,0.10379,0.0001,10.4906]
[1778149700997,30.72,80695.57,21.0,0.10379,0.0001,10.4906]
[1778149701224,30.72,80695.57,21.0,0.10379,0.0001,10.4906]
[1778149701350,30.72,80695.57,21.0,0.10379,0.0001,10.4906]
[1778149701370,30.72,80695.57,21.0,0.10379,0.0001,10.4906]
[1778149701438,30.72,80695.57,21.0,0.10379,0.0001,10.4906]
[1778149701580,30.72,80695.57,21.0,0.10379,0.0001,10.4906]
[1778149701606,30.72,80675.57,21.0,0.10179,0.0001,10.34083]
[1778149701998,30.72,80675.57,21.0,0.10179,0.0001,10.34083]
[1778149702349,30.72,80675.57,21.0,0.10179,0.0001,10.34083]
[1778149702685,30.72,80643.38,21.0,0.09863,0.0001,10.10155]
[1778149702961,30.72,80643.38,21.0,0.09863,0.0001,10.10155]
[1778149703768,30.74,80640.12,21.0,0.09844,0.0001,10.08677]
[1778149705551,30.76,80642.82,21.0,0.09883,0.0001,10.11635]
[1778149706289,30.77,80644.33,21.0,0.09911,0.0001,10.13705]
[1778149707838,30.79,80632.54,21.0,0.09809,0.0001,10.05938]
[1778149707935,30.79,80632.54,21.0,0.09809,0.0001,10.05938]
[1778149708418,30.79,80636.64,21.0,0.0985,0.0001,10.09068]
[1778149709521,30.79,80636.64,21.0,0.0985,0.0001,10.09068]
[1778149710797,30.79,80622.0,21.0,0.0971,0.0001,9.98379]
[1778149711514,30.79,80622.0,21.0,0.0971,0.0001,9.98379]
[1778149712389,30.8,80624.67,21.0,0.09733,0.0001,9.9992]
[1778149713193,30.8,80621.71,21.0,0.09705,0.0001,9.97806]
[1778149714705,30.8,80620.63,21.0,0.09696,0.0001,9.97081]
[1778149720414,30.81,80620.32,21.0,0.09699,0.0001,9.97292]
[1778149723000,30.81,80613.34,21.0,0.09635,0.0001,9.92371]
[1778149723018,30.81,80613.34,21.0,0.09635,0.0001,9.92371]
[1778149725311,30.81,80602.35,21.0,0.09533,9e-05,9.84482]
[1778149725885,30.81,80604.32,21.0,0.09552,9e-05,9.86015]
[1778149725896,30.81,80604.32,21.0,0.09552,9e-05,9.86015]
[1778149725970,30.81,80604.32,21.0,0.09552,9e-05,9.86015]
[1778149726552,30.82,80600.89,21.0,0.09521,9e-05,9.83594]
[1778149728426,30.82,80601.15,21.0,0.09524,9e-05,9.83831]
[1778149728838,30.82,80600.53,21.0,0.09519,9e-05,9.83425]
[1778149728849,30.82,80600.53,21.0,0.09519,9e-05,9.83425]
[1778149730749,30.82,80597.2,21.0,0.09489,9e-05,9.81089]
[1778149731519,30.82,80597.2,21.0,0.09489,9e-05,9.81089]
[1778149731681,30.82,80597.2,21.0,0.09489,9e-05,9.81089]
[1778149732093,30.82,80597.56,21.0,0.09493,9e-05,9.81402]
[1778149732782,30.83,80602.93,21.0,0.09551,9e-05,9.8593]
[1778149733530,30.83,80602.93,21.0,0.09551,9e-05,9.8593]
[1778149734921,30.83,80592.96,21.0,0.09459,9e-05,9.78743]
[1778149738035,30.84,80585.59,21.0,0.09392,9e-05,9.73542]
[1778149739882,30.84,80576.94,21.0,0.09313,9e-05,9.67381]
[1778149740762,30.84,80579.94,21.0,0.09342,9e-05,9.69629]
[1778149746695,30.85,80582.24,21.0,0.09368,9e-05,9.71697]
[1778149750997,30.85,80574.97,21.0,0.09304,9e-05,9.66683]
[1778149754752,30.86,80586.87,21.0,0.09419,9e-05,9.75622]
[1778149755872,30.86,80586.87,21.0,0.09419,9e-05,9.75622]
[1778149755874,30.86,80586.87,21.0,0.09419,9e-05,9.75622]
[1778149756757,30.86,80586.87,21.0,0.09419,9e-05,9.75622]
[1778149756820,30.86,80584.72,21.0,0.09399,9e-05,9.7412]
[1778149757695,30.86,80584.72,21.0,0.09399,9e-05,9.7412]
[1778149757743,30.86,80584.72,21.0,0.09399,9e-05,9.7412]
[1778149758566,30.86,80587.28,21.0,0.09425,9e-05,9.76111]
[1778149760190,30.86,80590.67,21.0,0.09458,9e-05,9.78638]
[1778149761848,30.86,80593.42,21.0,0.09486,9e-05,9.80813]
[1778149761867,30.86,80593.42,21.0,0.09486,9e-05,9.80813]
[1778149761904,30.86,80593.42,21.0,0.09486,9e-05,9.80813]
[1778149762727,30.86,80593.42,21.0,0.09486,9e-05,9.80813]
[1778149762809,30.86,80602.15,21.0,0.09569,9e-05,9.87241]
[1778149765340,30.87,80604.75,21.0,0.09595,9e-05,9.89227]
[1778149766333,30.87,80597.15,21.0,0.09525,9e-05,9.83836]
[1778149766416,30.87,80590.05,21.0,0.09459,9e-05,9.78751]
[1778149766797,30.87,80590.05,21.0,0.09459,9e-05,9.78751]
[1778149767847,30.87,80589.69,21.0,0.09456,9e-05,9.78489]
[1778149768374,30.87,80589.69,21.0,0.09456,9e-05,9.78489]
[1778149768464,30.87,80589.65,21.0,0.09457,9e-05,9.78575]
[1778149768816,30.87,80589.65,21.0,0.09457,9e-05,9.78575]
[1778149768851,30.87,80592.08,21.0,0.0948,9e-05,9.80347]
[1778149770405,30.87,80592.08,21.0,0.0948,9e-05,9.80347]
[1778149770506,30.88,80593.37,21.0,0.09493,9e-05,9.81395]
[1778149773811,30.88,80597.45,21.0,0.0953,9e-05,9.84055]
[1778149774587,30.88,80597.45,21.0,0.0953,9e-05,9.84055]
[1778149776811,30.88,80606.3,21.0,0.09617,0.0001,9.90731]
[1778149778507,30.88,80606.9,21.0,0.09624,0.0001,9.91319]
[1778149779362,30.89,80607.18,21.0,0.09628,0.0001,9.91597]
[1778149780009,30.89,80605.46,21.0,0.09613,0.0001,9.9041]
[1778149780049,30.89,80604.76,21.0,0.09606,9e-05,9.89898]
[1778149783617,30.89,80604.36,21.0,0.09603,9e-05,9.89713]
[1778149783718,30.89,80604.74,21.0,0.09608,9e-05,9.90061]
[1778149784397,30.89,80604.74,21.0,0.09608,9e-05,9.90061]
[1778149784431,30.89,80604.14,21.0,0.09603,9e-05,9.89696]
[1778149785029,30.89,80604.14,21.0,0.09603,9e-05,9.89696]
[1778149785398,30.89,80604.14,21.0,0.09603,9e-05,9.89696]
[1778149785491,30.89,80606.19,21.0,0.09623,0.0001,9.9123]
[1778149791469,30.9,80609.54,21.0,0.09659,0.0001,9.93969]
[1778149792083,30.9,80604.63,21.0,0.09614,9e-05,9.90503]
[1778149792173,30.9,80604.62,21.0,0.09615,9e-05,9.90568]
[1778149793769,30.9,80604.62,21.0,0.09615,9e-05,9.90568]
[1778149794026,30.9,80611.02,21.0,0.09676,0.0001,9.95288]
[1778149799061,30.91,80610.57,21.0,0.09677,0.0001,9.95352]
[1778149800905,30.91,80610.99,21.0,0.09681,0.0001,9.95659]
[1778149801127,30.91,80610.99,21.0,0.09681,0.0001,9.95659]
[1778149801950,30.91,80606.25,21.0,0.09637,0.0001,9.92278]
[1778149802032,30.91,80606.25,21.0,0.09637,0.0001,9.92278]
[1778149802094,30.91,80616.8,21.0,0.09739,0.0001,10.00083]
[1778149803069,30.91,80616.8,21.0,0.09739,0.0001,10.00083]
[1778149804973,30.91,80631.03,21.0,0.09877,0.0001,10.10657]
[1778149805372,30.91,80631.03,21.0,0.09877,0.0001,10.10657]
[1778149805497,30.91,80631.03,21.0,0.09877,0.0001,10.10657]
[1778149806923,30.92,80641.95,21.0,0.09987,0.0001,10.18977]
[1778149808953,30.92,80645.07,21.0,0.10019,0.0001,10.21426]
[1778149809479,30.92,80645.07,21.0,0.10019,0.0001,10.21426]
[1778149810093,30.92,80649.1,21.0,0.10059,0.0001,10.2448]
[1778149810893,30.92,80654.84,21.0,0.10117,0.0001,10.28801]
[1778149811460,30.92,80654.84,21.0,0.10117,0.0001,10.28801]
[1778149811522,30.92,80654.84,21.0,0.10117,0.0001,10.28801]
[1778149811827,30.92,80662.25,21.0,0.10191,0.0001,10.34365]
[1778149811870,30.92,80662.25,21.0,0.10191,0.0001,10.34365]
[1778149811906,30.92,80662.25,21.0,0.10191,0.0001,10.34365]
[1778149811961,30.92,80662.25,21.0,0.10191,0.0001,10.34365]
[1778149812054,30.92,80662.25,21.0,0.10191,0.0001,10.34365]
[1778149812531,30.92,80662.25,21.0,0.10191,0.0001,10.34365]
[1778149812707,30.92,80662.25,21.0,0.10191,0.0001,10.34365]
[1778149812845,30.93,80659.53,21.0,0.10164,0.0001,10.3239]
[1778149812888,30.93,80659.53,21.0,0.10164,0.0001,10.3239]
[1778149813629,30.93,80647.69,21.0,0.10049,0.0001,10.23653]
[1778149815356,30.93,80638.72,21.0,0.09962,0.0001,10.17079]
[1778149817426,30.93,80641.41,21.0,0.0999,0.0001,10.19217]
[1778149822936,30.94,80646.09,21.0,0.10041,0.0001,10.23104]
[1778149826804,30.94,80645.97,21.0,0.10043,0.0001,10.23204]
[1778149828039,30.94,80635.39,21.0,0.09941,0.0001,10.15512]
[1778149829155,30.94,80638.6,21.0,0.09974,0.0001,10.17957]
[1778149830200,30.95,80646.75,21.0,0.10054,0.0001,10.24056]
[1778149832357,30.95,80656.59,21.0,0.10148,0.0001,10.30966]
[1778149832756,30.95,80656.59,21.0,0.10148,0.0001,10.30966]
[1778149834813,30.95,80660.15,21.0,0.10185,0.0001,10.33709]
[1778149835824,30.95,80662.76,21.0,0.10211,0.0001,10.35695]
[1778149835826,30.95,80662.76,21.0,0.10211,0.0001,10.35695]
[1778149835902,30.95,80666.54,21.0,0.10249,0.0001,10.3855]
[1778149836116,30.95,80666.54,21.0,0.10249,0.0001,10.3855]
[1778149838241,30.95,80672.84,21.0,0.10313,0.0001,10.43315]
[1778149839824,30.95,80675.27,21.0,0.10337,0.0001,10.45158]
[1778149841932,30.95,80679.82,21.0,0.10384,0.0001,10.48634]
[1778149843582,30.96,80673.56,21.0,0.10322,0.0001,10.43984]
[1778149844538,30.96,80671.77,21.0,0.10304,0.0001,10.42679]
[1778149849913,30.96,80675.44,21.0,0.10344,0.0001,10.45615]
[1778149851652,30.96,80677.35,21.0,0.10363,0.0001,10.4707]
[1778149851784,30.96,80677.35,21.0,0.10363,0.0001,10.4707]
[1778149851898,30.96,80677.59,21.0,0.10366,0.0001,10.47276]
[1778149852344,30.96,80677.59,21.0,0.10366,0.0001,10.47276]
[1778149853773,30.96,80677.83,21.0,0.10369,0.0001,10.47483]
[1778149856691,30.96,80681.43,21.0,0.10406,0.0001,10.5025]
[1778149862314,30.96,80685.75,21.0,0.10451,0.0001,10.53618]
[1778149862315,30.96,80685.75,21.0,0.10451,0.0001,10.53618]
[1778149863407,30.96,80686.83,21.0,0.10462,0.0001,10.54445]
[1778149863526,30.97,80688.0,21.0,0.10474,0.0001,10.55339]
[1778149864452,30.97,80688.0,21.0,0.10474,0.0001,10.55339]
[1778149864533,30.97,80688.92,21.0,0.10484,0.0001,10.56083]
[1778149869568,30.97,80697.13,21.0,0.10568,0.0001,10.62306]
[1778149870656,30.97,80697.13,21.0,0.10568,0.0001,10.62306]
[1778149870902,30.97,80701.13,21.0,0.10609,0.0001,10.65315]
[1778149871799,30.97,80702.47,21.0,0.10623,0.0001,10.66361]
[1778149873137,30.97,80704.06,21.0,0.1064,0.0001,10.67593]
[1778149873640,30.97,80704.06,21.0,0.1064,0.0001,10.67593]
[1778149876872,30.97,80715.58,21.0,0.1076,0.0001,10.76389]
[1778149879476,30.97,80710.72,21.0,0.1071,0.0001,10.72768]
[1778149879638,30.97,80708.02,21.0,0.10683,0.0001,10.7076]
[1778149883322,30.97,80705.67,21.0,0.10659,0.0001,10.68985]
[1778149883443,30.97,80705.67,21.0,0.10659,0.0001,10.68985]
[1778149883495,30.97,80705.67,21.0,0.10659,0.0001,10.68985]
[1778149883675,30.97,80705.67,21.0,0.10659,0.0001,10.68985]
[1778149883736,30.97,80705.67,21.0,0.10659,0.0001,10.68985]
[1778149883821,30.97,80705.67,21.0,0.10659,0.0001,10.68985]
[1778149883875,30.97,80693.5,21.0,0.10535,0.0001,10.59862]
[1778149883923,30.97,80693.5,21.0,0.10535,0.0001,10.59862]
[1778149883998,30.97,80693.5,21.0,0.10535,0.0001,10.59862]
[1778149884028,30.97,80693.5,21.0,0.10535,0.0001,10.59862]
[1778149884039,30.97,80693.5,21.0,0.10535,0.0001,10.59862]
[1778149884249,30.97,80693.5,21.0,0.10535,0.0001,10.59862]
[1778149884365,30.97,80693.5,21.0,0.10535,0.0001,10.59862]
[1778149884468,30.97,80693.5,21.0,0.10535,0.0001,10.59862]
[1778149884522,30.97,80693.5,21.0,0.10535,0.0001,10.59862]
[1778149884671,30.97,80693.5,21.0,0.10535,0.0001,10.59862]
[1778149884781,30.97,80693.5,21.0,0.10535,0.0001,10.59862]
[1778149884842,30.97,80673.98,21.0,0.1034,0.0001,10.45295]
[1778149884914,30.97,80673.98,21.0,0.1034,0.0001,10.45295]
[1778149885112,30.97,80673.98,21.0,0.1034,0.0001,10.45295]
[1778149885292,30.97,80673.98,21.0,0.1034,0.0001,10.45295]
[1778149885495,30.97,80673.98,21.0,0.1034,0.0001,10.45295]
[1778149885772,30.97,80673.98,21.0,0.1034,0.0001,10.45295]
[1778149885775,30.97,80673.98,21.0,0.1034,0.0001,10.45295]
[1778149885821,30.97,80673.98,21.0,0.1034,0.0001,10.45295]
[1778149885873,30.97,80673.77,21.0,0.10337,0.0001,10.45132]
[1778149886161,30.97,80673.77,21.0,0.10337,0.0001,10.45132]
[1778149890038,30.97,80676.62,21.0,0.10367,0.0001,10.47359]
[1778149891379,30.98,80676.78,21.0,0.10369,0.0001,10.47505]
[1778149891853,30.98,80676.78,21.0,0.10369,0.0001,10.47505]
[1778149891889,30.98,80676.78,21.0,0.10369,0.0001,10.47505]
[1778149891960,30.98,80676.57,21.0,0.10363,0.0001,10.46871]
[1778149892105,30.98,80676.57,21.0,0.10363,0.0001,10.46871]
[1778149893776,30.98,80685.13,21.0,0.10449,0.0001,10.53293]
[1778149894715,30.98,80686.1,21.0,0.10459,0.0001,10.54036]
[1778149895459,30.98,80685.39,21.0,0.10453,0.0001,10.53522]
[1778149895473,30.98,80685.39,21.0,0.10453,0.0001,10.53522]
[1778149895768,30.98,80685.39,21.0,0.10453,0.0001,10.53522]
[1778149896735,30.98,80689.66,21.0,0.10496,0.0001,10.56735]
[1778149896749,30.98,80689.66,21.0,0.10496,0.0001,10.56735]
[1778149896978,30.98,80697.79,21.0,0.10578,0.0001,10.62843]
[1778149896980,30.98,80697.79,21.0,0.10578,0.0001,10.62843]
[1778149897401,30.98,80697.79,21.0,0.10578,0.0001,10.62843]
[1778149898062,30.98,80704.72,21.0,0.10649,0.0001,10.68053]
[1778149898538,30.98,80704.72,21.0,0.10649,0.0001,10.68053]
[1778149899173,30.98,80707.56,21.0,0.10678,0.0001,10.70186]
[1778149899337,30.98,80707.56,21.0,0.10678,0.0001,10.70186]
[1778149904818,30.98,80711.5,21.0,0.10718,0.0001,10.73173]
[1778149909853,30.98,80715.4,21.0,0.10759,0.0001,10.76174]
[1778149909977,30.98,80715.4,21.0,0.10759,0.0001,10.76174]
[1778149911973,30.98,80711.89,21.0,0.10724,0.0001,10.73564]
[1778149915843,30.98,80715.57,21.0,0.10762,0.0001,10.76367]
[1778149916868,30.98,80713.36,21.0,0.10739,0.0001,10.74715]
[1778149921106,30.98,80715.4,21.0,0.10761,0.0001,10.76283]
[1778149923114,30.98,80708.75,21.0,0.10693,0.0001,10.71313]
[1778149929315,30.98,80709.48,21.0,0.10702,0.0001,10.7196]
[1778149932064,30.98,80714.52,21.0,0.10754,0.0001,10.75802]
[1778149932880,30.98,80714.52,21.0,0.10754,0.0001,10.75802]
[1778149934369,30.98,80713.01,21.0,0.10739,0.0001,10.74673]
[1778149935547,30.99,80709.89,21.0,0.10707,0.0001,10.72342]
[1778149941106,30.99,80711.82,21.0,0.10728,0.0001,10.73871]
[1778149944109,30.99,80713.24,21.0,0.10743,0.0001,10.74963]
[1778149946076,30.99,80715.98,21.0,0.10772,0.0001,10.77062]
[1778149946180,30.99,80715.98,21.0,0.10772,0.0001,10.77062]
[1778149946892,30.99,80715.98,21.0,0.10772,0.0001,10.77062]
[1778149948080,30.99,80712.38,21.0,0.10735,0.0001,10.74362]
[1778149953190,30.99,80712.7,21.0,0.10735,0.0001,10.74159]
[1778149958225,30.99,80713.25,21.0,0.10741,0.0001,10.74654]
[1778149962320,30.99,80713.95,21.0,0.10749,0.0001,10.75219]
[1778149964026,30.99,80714.44,21.0,0.10754,0.0001,10.75612]
[1778149969302,30.99,80712.2,21.0,0.10732,0.0001,10.73993]
[1778149974340,30.99,80707.01,21.0,0.1068,0.0001,10.70156]
[1778149979375,31.0,80707.56,21.0,0.10687,0.0001,10.70635]
[1778149981712,31.0,80708.14,21.0,0.10693,0.0001,10.71083]
[1778149982397,31.0,80703.73,21.0,0.10648,0.0001,10.67779]
[1778149987684,31.0,80710.18,21.0,0.10715,0.0001,10.72693]
[1778149989364,31.0,80718.22,21.0,0.10798,0.0001,10.7877]
[1778149992413,31.0,80720.06,21.0,0.10817,0.0001,10.80156]
[1778149993888,31.0,80720.47,21.0,0.10821,0.0001,10.80463]
[1778149995456,31.0,80721.32,21.0,0.1083,0.0001,10.81107]
[1778149995488,31.0,80729.68,21.0,0.10916,0.0001,10.87421]
[1778149996359,31.0,80729.68,21.0,0.10916,0.0001,10.87421]
[1778149997275,31.0,80731.45,21.0,0.10934,0.0001,10.88763]
[1778149998311,31.0,80732.93,21.0,0.1095,0.0001,10.89885]
[1778150003546,31.0,80736.51,21.0,0.10987,0.0001,10.92585]
[1778150006645,31.0,80737.0,21.0,0.10992,0.0001,10.92952]
[1778150006745,31.0,80736.52,21.0,0.10987,0.0001,10.92586]
[1778150012488,31.0,80736.62,21.0,0.10982,0.0001,10.92064]
[1778150017644,30.99,80743.81,21.0,0.11056,0.0001,10.97371]
[1778150022679,30.99,80737.42,21.0,0.10987,0.0001,10.92413]
[1778150023142,30.99,80737.42,21.0,0.10987,0.0001,10.92413]
[1778150023930,30.99,80737.42,21.0,0.10987,0.0001,10.92413]
[1778150029728,30.99,80739.51,21.0,0.11007,0.0001,10.9387]
[1778150034763,30.99,80741.99,21.0,0.11031,0.0001,10.95618]
[1778150039798,30.98,80739.78,21.0,0.11006,0.0001,10.93805]
[1778150040555,30.98,80739.78,21.0,0.11006,0.0001,10.93805]
[1778150040849,30.98,80739.78,21.0,0.11006,0.0001,10.93805]
[1778150040876,30.98,80739.78,21.0,0.11006,0.0001,10.93805]
[1778150042526,30.98,80727.25,21.0,0.10875,0.0001,10.84278]
[1778150043092,30.98,80726.22,21.0,0.10865,0.0001,10.83494]
[1778150043349,30.98,80726.22,21.0,0.10865,0.0001,10.83494]
[1778150043862,30.98,80726.22,21.0,0.10865,0.0001,10.83494]
[1778150046763,30.98,80719.43,21.0,0.10794,0.0001,10.78349]
[1778150047106,30.98,80717.08,21.0,0.1077,0.0001,10.76577]
[1778150047484,30.98,80717.08,21.0,0.1077,0.0001,10.76577]
[1778150047593,30.98,80717.08,21.0,0.1077,0.0001,10.76577]
[1778150047599,30.98,80717.08,21.0,0.1077,0.0001,10.76577]
[1778150053008,30.98,80710.53,21.0,0.10702,0.0001,10.7161]
[1778150053493,30.98,80712.43,21.0,0.10722,0.0001,10.7303]
[1778150057306,30.98,80720.98,21.0,0.10809,0.0001,10.79397]
[1778150061952,30.98,80708.91,21.0,0.10683,0.0001,10.70206]
[1778150062912,30.98,80708.91,21.0,0.10683,0.0001,10.70206]
[1778150065305,30.98,80710.0,21.0,0.10694,0.0001,10.70998]
[1778150066682,30.98,80709.04,21.0,0.10684,0.0001,10.70265]
[1778150066866,30.98,80709.04,21.0,0.10684,0.0001,10.70265]
[1778150067343,30.98,80709.4,21.0,0.10688,0.0001,10.70525]
[1778150069083,30.98,80709.15,21.0,0.10685,0.0001,10.70327]
[1778150075353,30.98,80706.5,21.0,0.10653,0.0001,10.67785]
[1778150075526,30.98,80706.5,21.0,0.10653,0.0001,10.67785]
[1778150081085,30.98,80705.73,21.0,0.10644,0.0001,10.67157]
[1778150084229,30.97,80705.05,21.0,0.10637,0.0001,10.66634]
[1778150090148,30.97,80707.44,21.0,0.10661,0.0001,10.68414]
[1778150093547,30.97,80706.45,21.0,0.10651,0.0001,10.67666]
[1778150093755,30.97,80706.45,21.0,0.10651,0.0001,10.67666]
[1778150098378,30.98,80703.36,21.0,0.10621,0.0001,10.65424]
[1778150100052,30.98,80703.32,21.0,0.10621,0.0001,10.6544]
[1778150100881,30.98,80703.29,21.0,0.10621,0.0001,10.65417]
[1778150104789,30.98,80704.61,21.0,0.10636,0.0001,10.66502]
[1778150108808,30.98,80705.34,21.0,0.10644,0.0001,10.67139]
[1778150109778,30.98,80705.47,21.0,0.10646,0.0001,10.6728]
[1778150110230,30.98,80695.77,21.0,0.10548,0.0001,10.6002]
[1778150110979,30.98,80695.77,21.0,0.10548,0.0001,10.6002]
[1778150114466,30.98,80690.77,21.0,0.10499,0.0001,10.56388]
[1778150116753,30.98,80688.34,21.0,0.10475,0.0001,10.54608]
[1778150117128,30.98,80688.34,21.0,0.10475,0.0001,10.54608]
[1778150117930,30.99,80686.91,21.0,0.10461,0.0001,10.53608]
[1778150117931,30.99,80686.91,21.0,0.10461,0.0001,10.53608]
[1778150117960,30.99,80686.91,21.0,0.10461,0.0001,10.53608]
[1778150119272,30.99,80677.34,21.0,0.10369,0.0001,10.46702]
[1778150121029,30.99,80677.05,21.0,0.10366,0.0001,10.46517]
[1778150121637,30.99,80677.06,21.0,0.10367,0.0001,10.46557]
[1778150125173,30.99,80680.13,21.0,0.10399,0.0001,10.48949]
[1778150125637,30.99,80680.13,21.0,0.10399,0.0001,10.48949]
[1778150130434,31.0,80692.27,21.0,0.10524,0.0001,10.58228]
[1778150131480,31.0,80692.27,21.0,0.10524,0.0001,10.58228]
[1778150131574,31.0,80692.27,21.0,0.10524,0.0001,10.58228]
[1778150133455,31.0,80706.25,21.0,0.10663,0.0001,10.68281]
[1778150138724,31.0,80708.6,21.0,0.10687,0.0001,10.701]
[1778150138822,31.0,80708.19,21.0,0.10683,0.0001,10.69804]
[1778150140253,31.0,80714.0,21.0,0.10743,0.0001,10.74216]
[1778150140610,31.0,80714.0,21.0,0.10743,0.0001,10.74216]
[1778150140677,31.0,80714.75,21.0,0.10752,0.0001,10.74816]
[1778150146546,31.0,80720.42,21.0,0.10812,0.0001,10.79228]
[1778150151581,31.01,80720.49,21.0,0.10815,0.0001,10.79489]
[1778150154307,31.01,80723.46,21.0,0.1085,0.0001,10.81983]
[1778150156586,31.01,80724.45,21.0,0.10862,0.0001,10.82916]
[1778150156600,31.01,80724.45,21.0,0.10862,0.0001,10.82916]
[1778150156791,31.02,80726.33,21.0,0.10883,0.0001,10.84407]
[1778150157879,31.02,80726.33,21.0,0.10883,0.0001,10.84407]
[1778150163232,31.02,80725.78,21.0,0.10878,0.0001,10.84074]
[1778150163804,31.02,80725.74,21.0,0.10878,0.0001,10.84045]
[1778150166460,31.02,80726.38,21.0,0.10885,0.0001,10.8453]
[1778150168482,31.02,80727.79,21.0,0.10899,0.0001,10.85594]
[1778150175930,31.02,80728.7,21.0,0.10908,0.0001,10.86263]
[1778150177185,31.02,80734.16,21.0,0.10965,0.0001,10.90376]
[1778150179708,31.02,80745.34,21.0,0.11081,0.0001,10.98776]
[1778150184280,31.01,80748.68,21.0,0.11114,0.00011,11.01164]
[1778150184349,31.01,80748.68,21.0,0.11114,0.00011,11.01164]
[1778150184815,31.01,80753.95,21.0,0.11169,0.00011,11.05155]
[1778150189850,31.02,80756.39,21.0,0.11196,0.00011,11.07132]
[1778150191360,31.02,80755.63,21.0,0.11189,0.00011,11.06576]
[1778150192120,31.02,80755.63,21.0,0.11189,0.00011,11.06576]
[1778150192871,31.02,80759.06,21.0,0.11221,0.00011,11.08681]
[1778150193773,31.02,80759.06,21.0,0.11221,0.00011,11.08681]
[1778150194063,31.02,80759.06,21.0,0.11221,0.00011,11.08681]
[1778150194164,31.02,80760.83,21.0,0.11239,0.00011,11.10011]
[1778150194402,31.02,80760.83,21.0,0.11239,0.00011,11.10011]
[1778150199923,31.02,80765.19,21.0,0.11287,0.00011,11.13412]
[1778150204424,31.02,80765.36,21.0,0.11289,0.00011,11.13602]
[1778150204432,31.02,80765.36,21.0,0.11289,0.00011,11.13602]
[1778150209994,31.02,80755.58,21.0,0.11188,0.00011,11.06286]
[1778150210968,31.02,80755.58,21.0,0.11188,0.00011,11.06286]
[1778150211007,31.02,80755.58,21.0,0.11188,0.00011,11.06286]
[1778150211070,31.02,80755.58,21.0,0.11188,0.00011,11.06286]
[1778150211087,31.02,80755.58,21.0,0.11188,0.00011,11.06286]
[1778150212013,31.02,80740.78,21.0,0.11033,0.0001,10.9511]
[1778150217048,31.03,80740.04,21.0,0.11028,0.0001,10.94768]
[1778150219038,31.03,80740.01,21.0,0.11028,0.0001,10.94788]
[1778150219062,31.03,80740.16,21.0,0.11031,0.0001,10.94944]
[1778150224097,31.03,80742.06,21.0,0.11051,0.0001,10.96433]
[1778150226693,31.03,80745.05,21.0,0.11083,0.0001,10.98712]
[1778150227118,31.03,80745.39,21.0,0.11086,0.0001,10.98973]
[1778150230204,31.03,80747.08,21.0,0.11105,0.0001,11.00326]
[1778150231146,31.03,80749.95,21.0,0.11136,0.00011,11.02538]
[1778150236181,31.03,80751.21,21.0,0.11149,0.00011,11.03481]
[1778150239358,31.03,80752.06,21.0,0.11157,0.00011,11.04112]
[1778150239367,31.03,80752.06,21.0,0.11157,0.00011,11.04112]
[1778150239668,31.03,80752.06,21.0,0.11157,0.00011,11.04112]
[1778150239915,31.03,80752.06,21.0,0.11157,0.00011,11.04112]
[1778150239951,31.03,80752.06,21.0,0.11157,0.00011,11.04112]
[1778150240209,31.03,80756.52,21.0,0.11205,0.00011,11.0753]
[1778150240700,31.03,80756.52,21.0,0.11205,0.00011,11.0753]
[1778150241016,31.03,80756.52,21.0,0.11205,0.00011,11.0753]
[1778150242603,31.03,80758.96,21.0,0.11231,0.00011,11.09431]
[1778150248266,31.03,80765.29,21.0,0.113,0.00011,11.14349]
[1778150253301,31.03,80761.41,21.0,0.11256,0.00011,11.10982]
[1778150258336,31.04,80761.53,21.0,0.11259,0.00011,11.11177]
[1778150263371,31.04,80760.84,21.0,0.11253,0.00011,11.10757]
[1778150268406,31.04,80764.36,21.0,0.11291,0.00011,11.13537]
[1778150270172,31.04,80764.36,21.0,0.11291,0.00011,11.13537]
[1778150270210,31.04,80764.36,21.0,0.11291,0.00011,11.13537]
[1778150270230,31.04,80764.36,21.0,0.11291,0.00011,11.13537]
[1778150275623,31.04,80765.24,21.0,0.11302,0.00011,11.14315]
[1778150281157,31.04,80759.5,21.0,0.11243,0.00011,11.10023]
[1778150281487,31.04,80756.82,21.0,0.11215,0.00011,11.0802]
[1778150282627,31.04,80755.6,21.0,0.11202,0.00011,11.07093]
[1778150286931,31.05,80745.28,21.0,0.11095,0.0001,10.99378]
[1778150292581,31.05,80745.08,21.0,0.11096,0.0001,10.99482]
[1778150295394,31.05,80749.24,21.0,0.11142,0.00011,11.02743]
[1778150297387,31.05,80756.92,21.0,0.11223,0.00011,11.08635]
[1778150297652,31.05,80756.92,21.0,0.11223,0.00011,11.08635]
[1778150298397,31.06,80759.58,21.0,0.11252,0.00011,11.1068]
[1778150300939,31.06,80757.26,21.0,0.11228,0.00011,11.08958]
[1778150301056,31.06,80757.26,21.0,0.11228,0.00011,11.08958]
[1778150304082,31.06,80758.25,21.0,0.11239,0.00011,11.09778]
[1778150305405,31.06,80758.69,21.0,0.11245,0.00011,11.10156]
[1778150305406,31.06,80758.69,21.0,0.11245,0.00011,11.10156]
[1778150311919,31.06,80757.53,21.0,0.11234,0.00011,11.09404]
[1778150314874,31.06,80755.67,21.0,0.11211,0.00011,11.07552]
[1778150320783,31.07,80756.58,21.0,0.11223,0.00011,11.0842]
[1778150322736,31.07,80756.58,21.0,0.11223,0.00011,11.0842]
[1778150322797,31.07,80757.46,21.0,0.11233,0.00011,11.09138]
[1778150327832,31.07,80759.37,21.0,0.11258,0.00011,11.10883]
[1778150333065,31.08,80760.29,21.0,0.11271,0.00011,11.11808]
[1778150334080,31.08,80760.76,21.0,0.11276,0.00011,11.12221]
[1778150335219,31.08,80760.94,21.0,0.11279,0.00011,11.12413]
[1778150339755,31.08,80761.18,21.0,0.11285,0.00011,11.12816]
[1778150344080,31.09,80767.25,21.0,0.11353,0.00011,11.17691]
[1778150344603,31.09,80768.91,21.0,0.11371,0.00011,11.19003]
[1778150350017,31.09,80769.9,21.0,0.11384,0.00011,11.19939]
[1778150350058,31.09,80769.9,21.0,0.11384,0.00011,11.19939]
[1778150350127,31.09,80769.9,21.0,0.11384,0.00011,11.19939]
[1778150356029,31.1,80772.24,21.0,0.11415,0.00011,11.22087]
[1778150357788,31.1,80772.06,21.0,0.11413,0.00011,11.21994]
[1778150362078,31.1,80783.41,21.0,0.11538,0.00011,11.30861]
[1778150366674,31.1,80784.35,21.0,0.1155,0.00011,11.31705]
[1778150367023,31.1,80784.35,21.0,0.1155,0.00011,11.31705]
[1778150368067,31.11,80784.35,21.0,0.1155,0.00011,11.31737]
[1778150374162,31.11,80783.39,21.0,0.11539,0.00011,11.30727]
[1778150376646,31.11,80783.4,21.0,0.1154,0.00011,11.3077]
[1778150377649,31.11,80788.15,21.0,0.11592,0.00011,11.34467]
[1778150378024,31.11,80788.15,21.0,0.11592,0.00011,11.34467]
[1778150379681,31.11,80792.33,21.0,0.11638,0.00011,11.37721]
[1778150382986,31.11,80792.68,21.0,0.11643,0.00011,11.38065]
[1778150384343,31.11,80796.39,21.0,0.11683,0.00011,11.40929]
[1778150387304,31.12,80796.98,21.0,0.11691,0.00011,11.41441]
[1778150388250,31.12,80797.17,21.0,0.11693,0.00011,11.41605]
[1778150388404,31.12,80797.17,21.0,0.11693,0.00011,11.41605]
[1778150389267,31.12,80798.46,21.0,0.11708,0.00011,11.42667]
[1778150394302,31.12,80799.76,21.0,0.11726,0.00011,11.43931]
[1778150399042,31.13,80797.85,21.0,0.11708,0.00011,11.42676]
[1778150401903,31.13,80800.35,21.0,0.11738,0.00011,11.44745]
[1778150402979,31.13,80800.0,21.0,0.11735,0.00011,11.44527]
[1778150408400,31.14,80803.39,21.0,0.11776,0.00011,11.4742]
[1778150408432,31.14,80803.39,21.0,0.11776,0.00011,11.4742]
[1778150409761,31.14,80806.97,21.0,0.11816,0.00011,11.5021]
[1778150410238,31.14,80806.97,21.0,0.11816,0.00011,11.5021]
[1778150410263,31.14,80806.97,21.0,0.11816,0.00011,11.5021]
[1778150411418,31.14,80810.05,21.0,0.1185,0.00011,11.52614]
[1778150412978,31.14,80801.38,21.0,0.11756,0.00011,11.46042]
[1778150412979,31.14,80801.38,21.0,0.11756,0.00011,11.46042]
[1778150413370,31.14,80801.38,21.0,0.11756,0.00011,11.46042]
[1778150413651,31.14,80799.61,21.0,0.11738,0.00011,11.44733]
[1778150414380,31.14,80799.61,21.0,0.11738,0.00011,11.44733]
[1778150423505,31.15,80803.16,21.0,0.11783,0.00011,11.47909]
[1778150429547,31.15,80802.39,21.0,0.11778,0.00011,11.47582]
[1778150434582,31.16,80803.06,21.0,0.11785,0.00011,11.47799]
[1778150436654,31.16,80803.18,21.0,0.11786,0.00011,11.47935]
[1778150442638,31.16,80803.97,21.0,0.11799,0.00011,11.48838]
[1778150447673,31.17,80805.15,21.0,0.11815,0.00011,11.49947]
[1778150452979,31.17,80805.12,21.0,0.11817,0.00011,11.50044]
[1778150458752,31.18,80804.86,21.0,0.11818,0.00011,11.50163]
[1778150462404,31.18,80808.48,21.0,0.1186,0.00011,11.53054]
[1778150462416,31.18,80808.48,21.0,0.1186,0.00011,11.53054]
[1778150462418,31.18,80808.48,21.0,0.1186,0.00011,11.53054]
[1778150462651,31.18,80808.96,21.0,0.11865,0.00011,11.53422]
[1778150463291,31.18,80808.96,21.0,0.11865,0.00011,11.53422]
[1778150463300,31.18,80818.78,21.0,0.11974,0.00011,11.61026]
[1778150463607,31.18,80818.78,21.0,0.11974,0.00011,11.61026]
[1778150463607,31.18,80818.78,21.0,0.11974,0.00011,11.61026]
[1778150465263,31.18,80821.36,21.0,0.12003,0.00011,11.63032]
[1778150466694,31.18,80821.36,21.0,0.12003,0.00011,11.63075]
[1778150468289,31.18,80821.69,21.0,0.12007,0.00011,11.6335]
[1778150468293,31.18,80821.69,21.0,0.12007,0.00011,11.6335]
[1778150468409,31.18,80821.69,21.0,0.12007,0.00011,11.6335]
[1778150472721,31.18,80826.16,21.0,0.12058,0.00011,11.66855]
[1778150478145,31.18,80834.08,21.0,0.12147,0.00011,11.73028]
[1778150479148,31.18,80834.85,21.0,0.12156,0.00011,11.73629]
[1778150484555,31.19,80841.1,21.0,0.12225,0.00011,11.78454]
[1778150486288,31.19,80841.2,21.0,0.12227,0.00011,11.78531]
[1778150487125,31.19,80840.92,21.0,0.12223,0.00011,11.78316]
[1778150487777,31.19,80840.14,21.0,0.12215,0.00011,11.77715]
[1778150488700,31.19,80840.47,21.0,0.12218,0.00011,11.77971]
[1778150493997,31.19,80841.72,21.0,0.12228,0.00011,11.78421]
[1778150494810,31.19,80841.72,21.0,0.12228,0.00011,11.78421]
[1778150495559,31.19,80836.34,21.0,0.12168,0.00011,11.74277]
[1778150496353,31.19,80836.34,21.0,0.12168,0.00011,11.74277]
[1778150504104,31.19,80842.85,21.0,0.12241,0.00011,11.79348]
[1778150504113,31.19,80842.85,21.0,0.12241,0.00011,11.79348]
[1778150506064,31.19,80849.8,21.0,0.12319,0.00011,11.84705]
[1778150506570,31.19,80850.52,21.0,0.12327,0.00011,11.85252]
[1778150507310,31.19,80850.52,21.0,0.12327,0.00011,11.85252]
[1778150509125,31.19,80850.85,21.0,0.12331,0.00011,11.85527]
[1778150510921,31.19,80856.37,21.0,0.12394,0.00011,11.89811]
[1778150510994,31.19,80856.37,21.0,0.12394,0.00011,11.89811]
[1778150511293,31.19,80856.37,21.0,0.12394,0.00011,11.89811]
[1778150511506,31.19,80867.48,21.0,0.1252,0.00011,11.98409]
[1778150511674,31.19,80867.48,21.0,0.1252,0.00011,11.98409]
[1778150512572,31.19,80871.07,21.0,0.12561,0.00011,12.01196]
[1778150512604,31.19,80871.07,21.0,0.12561,0.00011,12.01196]
[1778150512605,31.19,80871.07,21.0,0.12561,0.00011,12.01196]
[1778150513702,31.19,80869.33,21.0,0.12541,0.00011,11.99851]
[1778150513705,31.19,80869.33,21.0,0.12541,0.00011,11.99851]
[1778150514143,31.19,80870.24,21.0,0.12551,0.00011,12.00561]
[1778150514653,31.19,80870.24,21.0,0.12551,0.00011,12.00561]
[1778150515150,31.19,80870.31,21.0,0.12552,0.00011,12.00624]
[1778150515875,31.19,80870.31,21.0,0.12552,0.00011,12.00624]
[1778150516157,31.19,80866.74,21.0,0.12512,0.00011,11.979]
[1778150521903,31.19,80861.44,21.0,0.12453,0.00011,11.93856]
[1778150526227,31.19,80846.6,21.0,0.12288,0.00011,11.82512]
[1778150531420,31.19,80840.7,21.0,0.12224,0.00011,11.78105]
[1778150532271,31.2,80828.6,21.0,0.1209,0.00011,11.68872]
[1778150533953,31.2,80825.12,21.0,0.12052,0.00011,11.6625]
[1778150540328,31.2,80828.89,21.0,0.121,0.00011,11.69528]
[1778150544786,31.21,80828.11,21.0,0.12094,0.00011,11.6914]
[1778150550397,31.21,80828.68,21.0,0.12105,0.00011,11.69896]
[1778150552442,31.21,80828.68,21.0,0.12105,0.00011,11.69896]
[1778150554425,31.22,80839.38,21.0,0.12223,0.00011,11.77816]
[1778150559460,31.22,80845.06,21.0,0.12289,0.00011,11.8238]
[1778150564495,31.22,80846.42,21.0,0.12307,0.00011,11.83582]
[1778150569531,31.23,80842.57,21.0,0.12266,0.00011,11.8077]
[1778150574566,31.23,80836.71,21.0,0.12203,0.00011,11.76445]
[1778150580608,31.24,80837.41,21.0,0.12214,0.00011,11.77216]
[1778150585643,31.24,80844.05,21.0,0.12291,0.00011,11.82493]
[1778150590872,31.24,80846.97,21.0,0.12325,0.00011,11.84852]
[1778150595999,31.24,80847.66,21.0,0.12335,0.00011,11.85531]
[1778150602118,31.25,80851.9,21.0,0.12385,0.00011,11.88911]
[1778150604625,31.25,80857.01,21.0,0.12443,0.00011,11.92907]
[1778150605040,31.25,80863.56,21.0,0.12518,0.00011,11.98028]
[1778150606714,31.25,80870.01,21.0,0.12592,0.00011,12.03055]
[1778150607709,31.25,80865.18,21.0,0.12537,0.00011,11.9932]
[1778150611351,31.25,80865.88,21.0,0.12547,0.00011,11.99971]
[1778150611392,31.25,80865.97,21.0,0.12544,0.00011,11.99599]
[1778150612045,31.25,80865.97,21.0,0.12544,0.00011,11.99599]
[1778150612353,31.25,80859.39,21.0,0.1247,0.00011,11.94517]
[1778150617869,31.25,80854.23,21.0,0.12411,0.00011,11.90516]
[1778150622907,31.25,80858.72,21.0,0.12462,0.00011,11.93961]
[1778150624285,31.25,80858.72,21.0,0.12462,0.00011,11.93961]
[1778150625173,31.25,80860.53,21.0,0.12482,0.00011,11.95341]
[1778150630084,31.25,80861.15,21.0,0.12488,0.00011,11.95745]
[1778150630186,31.25,80862.26,21.0,0.125,0.00011,11.96587]
[1778150636005,31.25,80862.93,21.0,0.12508,0.00011,11.97095]
[1778150641037,31.25,80856.8,21.0,0.12438,0.00011,11.92378]
[1778150646072,31.25,80862.77,21.0,0.12506,0.00011,11.97001]
[1778150651108,31.25,80862.87,21.0,0.12507,0.00011,11.97083]
[1778150656413,31.25,80866.81,21.0,0.12552,0.00011,12.00125]
[1778150658838,31.25,80871.83,21.0,0.12609,0.00011,12.04006]
[1778150662149,31.25,80873.24,21.0,0.12625,0.00011,12.05093]
[1778150666405,31.25,80871.87,21.0,0.12609,0.00011,12.04026]
[1778150667177,31.25,80871.27,21.0,0.12603,0.00011,12.03561]
[1778150672256,31.25,80874.12,21.0,0.12631,0.00011,12.05241]
[1778150674415,31.25,80873.47,21.0,0.12623,0.00011,12.04738]
[1778150675196,31.25,80874.17,21.0,0.12631,0.00011,12.05281]
[1778150676804,31.25,80875.14,21.0,0.12642,0.00011,12.06024]
[1778150679064,31.25,80875.28,21.0,0.12644,0.00011,12.06125]
[1778150684341,31.25,80875.01,21.0,0.1264,0.00011,12.05873]
[1778150689376,31.25,80876.01,21.0,0.12651,0.00011,12.06622]
[1778150692449,31.25,80876.19,21.0,0.12653,0.00011,12.06751]
[1778150698439,31.25,80875.74,21.0,0.12647,0.00011,12.06369]
[1778150703474,31.25,80878.28,21.0,0.12676,0.00011,12.08314]
[1778150703980,31.25,80878.28,21.0,0.12676,0.00011,12.08314]
[1778150710523,31.25,80878.66,21.0,0.1268,0.00011,12.08572]
[1778150714073,31.25,80879.59,21.0,0.1269,0.00011,12.0928]
[1778150719586,31.25,80881.28,21.0,0.12709,0.00011,12.10554]
[1778150722955,31.24,80882.59,21.0,0.12724,0.00011,12.11548]
[1778150722962,31.24,80882.59,21.0,0.12724,0.00011,12.11548]
[1778150723614,31.24,80883.1,21.0,0.12729,0.00011,12.11936]
[1778150725377,31.25,80884.44,21.0,0.12745,0.00011,12.13002]
[1778150725964,31.25,80886.59,21.0,0.1277,0.00012,12.14695]
[1778150731275,31.25,80885.99,21.0,0.12765,0.00011,12.14346]
[1778150731666,31.25,80885.99,21.0,0.12765,0.00011,12.14346]
[1778150732418,31.25,80885.35,21.0,0.12754,0.00011,12.13355]
[1778150733014,31.25,80885.67,21.0,0.12758,0.00011,12.13628]
[1778150735514,31.25,80886.54,21.0,0.12769,0.00012,12.14351]
[1778150735945,31.25,80886.82,21.0,0.12772,0.00012,12.14592]
[1778150735994,31.25,80886.82,21.0,0.12772,0.00012,12.14592]
[1778150739361,31.25,80889.57,21.0,0.12805,0.00012,12.16787]
[1778150739985,31.25,80886.63,21.0,0.12771,0.00012,12.14527]
[1778150745768,31.25,80891.6,21.0,0.12831,0.00012,12.18519]
[1778150750803,31.26,80892.36,21.0,0.12841,0.00012,12.19195]
[1778150754637,31.26,80892.39,21.0,0.12841,0.00012,12.19251]
[1778150757073,31.26,80892.43,21.0,0.12842,0.00012,12.19315]
[1778150763895,31.26,80896.67,21.0,0.12893,0.00012,12.22742]
[1778150768061,31.26,80901.92,21.0,0.12955,0.00012,12.26852]
[1778150773964,31.26,80894.24,21.0,0.12867,0.00012,12.20971]
[1778150778999,31.26,80895.03,21.0,0.12877,0.00012,12.21665]
[1778150784036,31.27,80895.4,21.0,0.12883,0.00012,12.22028]
[1778150789044,31.27,80893.63,21.0,0.12863,0.00012,12.20712]
[1778150789280,31.27,80893.63,21.0,0.12863,0.00012,12.20712]
[1778150791267,31.27,80881.72,21.0,0.12727,0.00011,12.11529]
[1778150791355,31.27,80881.72,21.0,0.12727,0.00011,12.11529]
[1778150792949,31.27,80870.12,21.0,0.1259,0.00011,12.02063]
[1778150794903,31.27,80867.79,21.0,0.12566,0.00011,12.0038]
[1778150794908,31.27,80867.79,21.0,0.12566,0.00011,12.0038]
[1778150795114,31.27,80865.95,21.0,0.12545,0.00011,11.98958]
[1778150797501,31.27,80851.75,21.0,0.12385,0.00011,11.88042]
[1778150799799,31.27,80838.74,21.0,0.1224,0.00011,11.78088]
[1778150805184,31.28,80839.46,21.0,0.12252,0.00011,11.78896]
[1778150810219,31.28,80833.0,21.0,0.12183,0.00011,11.74145]
[1778150815254,31.29,80837.2,21.0,0.12233,0.00011,11.77593]
[1778150820289,31.29,80829.65,21.0,0.12152,0.00011,11.72019]
[1778150825458,31.29,80829.35,21.0,0.12152,0.00011,11.71981]
[1778150825477,31.29,80829.35,21.0,0.12152,0.00011,11.71981]
[1778150825736,31.29,80829.31,21.0,0.12152,0.00011,11.72]
[1778150831368,31.3,80834.94,21.0,0.12217,0.00011,11.76501]
[1778150835681,31.3,80840.2,21.0,0.12276,0.00011,11.8055]
[1778150836919,31.3,80846.98,21.0,0.12352,0.00011,11.85797]
[1778150837743,31.3,80846.98,21.0,0.12352,0.00011,11.85797]
[1778150845699,31.3,80848.62,21.0,0.12372,0.00011,11.87114]
[1778150850775,31.3,80845.35,21.0,0.12335,0.00011,11.84628]
[1778150853369,31.3,80840.4,21.0,0.12276,0.00011,11.80345]
[1778150858585,31.3,80836.5,21.0,0.12234,0.00011,11.77468]
[1778150860273,31.3,80836.31,21.0,0.12232,0.00011,11.77344]
[1778150860793,31.3,80836.31,21.0,0.12232,0.00011,11.77344]
[1778150865792,31.3,80836.29,21.0,0.12233,0.00011,11.77356]
[1778150866008,31.3,80836.22,21.0,0.12232,0.00011,11.77304]
[1778150868314,31.3,80831.63,21.0,0.12181,0.00011,11.73782]
[1778150874735,31.31,80832.5,21.0,0.12191,0.00011,11.74467]
[1778150876711,31.31,80842.27,21.0,0.123,0.00011,11.81973]
[1778150876908,31.31,80842.27,21.0,0.123,0.00011,11.81973]
[1778150877603,31.31,80842.27,21.0,0.123,0.00011,11.81973]
[1778150880478,31.31,80846.42,21.0,0.12347,0.00011,11.85178]
[1778150888796,31.31,80846.25,21.0,0.12346,0.00011,11.85113]
[1778150892381,31.31,80846.32,21.0,0.12347,0.00011,11.85176]
[1778150896217,31.31,80845.73,21.0,0.12341,0.00011,11.84778]
[1778150897243,31.31,80844.15,21.0,0.12323,0.00011,11.83573]
[1778150899699,31.31,80843.4,21.0,0.12315,0.00011,11.83021]
[1778150905338,31.31,80836.67,21.0,0.12241,0.00011,11.77927]
[1778150905340,31.31,80836.67,21.0,0.12241,0.00011,11.77927]
[1778150909785,31.31,80833.11,21.0,0.12203,0.00011,11.75283]
[1778150909788,31.31,80833.11,21.0,0.12203,0.00011,11.75283]
[1778150910950,31.31,80844.87,21.0,0.12334,0.00011,11.84338]
[1778150916099,31.31,80845.43,21.0,0.12337,0.00011,11.84296]
[1778150923035,31.31,80844.24,21.0,0.12325,0.00011,11.83474]
[1778150926808,31.32,80839.62,21.0,0.12274,0.00011,11.79953]
[1778150928143,31.32,80835.9,21.0,0.12232,0.00011,11.77102]
[1778150934720,31.32,80835.59,21.0,0.12229,0.00011,11.76898]
[1778150935261,31.32,80835.66,21.0,0.1223,0.00011,11.7698]
[1778150935588,31.32,80835.66,21.0,0.1223,0.00011,11.7698]
[1778150945191,31.32,80828.49,21.0,0.12155,0.00011,11.7174]
[1778150948551,31.32,80827.9,21.0,0.12149,0.00011,11.71348]
[1778150952937,31.33,80821.53,21.0,0.1208,0.00011,11.66598]
[1778150956580,31.33,80826.34,21.0,0.12134,0.00011,11.70349]
[1778150957783,31.33,80827.54,21.0,0.12148,0.00011,11.7129]
[1778150960440,31.33,80825.59,21.0,0.12127,0.00011,11.69827]
[1778150960602,31.33,80825.59,21.0,0.12127,0.00011,11.69827]
[1778150961418,31.33,80826.49,21.0,0.12137,0.00011,11.70528]
[1778150964091,31.33,80831.79,21.0,0.12196,0.00011,11.7462]
[1778150965251,31.33,80833.94,21.0,0.1222,0.00011,11.76274]
[1778150965263,31.33,80833.94,21.0,0.1222,0.00011,11.76274]
[1778150965331,31.33,80832.41,21.0,0.12203,0.00011,11.75102]
[1778150968197,31.33,80835.98,21.0,0.12244,0.00011,11.77911]
[1778150969874,31.33,80836.59,21.0,0.12251,0.00011,11.7841]
[1778150970947,31.33,80837.8,21.0,0.12265,0.00011,11.79369]
[1778150975068,31.33,80836.11,21.0,0.12244,0.00011,11.77703]
[1778150977126,31.34,80835.86,21.0,0.12242,0.00011,11.77572]
[1778150978756,31.34,80835.66,21.0,0.12241,0.00011,11.77449]
[1778150978802,31.34,80832.75,21.0,0.12209,0.00011,11.75246]
[1778150984932,31.34,80824.94,21.0,0.12122,0.00011,11.69279]
[1778150987450,31.34,80824.13,21.0,0.12114,0.00011,11.68681]
[1778150988096,31.34,80824.13,21.0,0.12114,0.00011,11.68688]
[1778150990858,31.34,80821.22,21.0,0.12082,0.00011,11.66476]
[1778150992938,31.34,80820.63,21.0,0.12075,0.00011,11.66045]
[1778150994071,31.34,80820.81,21.0,0.12078,0.00011,11.66202]
[1778151002862,31.34,80823.02,21.0,0.12103,0.00011,11.67952]
[1778151002947,31.34,80823.02,21.0,0.12103,0.00011,11.67952]
[1778151002952,31.34,80823.02,21.0,0.12103,0.00011,11.67952]
[1778151003234,31.34,80822.25,21.0,0.12095,0.00011,11.67369]
[1778151003601,31.34,80812.4,21.0,0.11986,0.00011,11.59841]
[1778151008636,31.34,80811.22,21.0,0.11974,0.00011,11.59028]
[1778151013675,31.34,80810.94,21.0,0.11973,0.00011,11.58902]
[1778151014044,31.34,80810.94,21.0,0.11973,0.00011,11.58902]
[1778151019716,31.34,80811.57,21.0,0.11981,0.00011,11.59485]
[1778151023554,31.35,80815.06,21.0,0.1202,0.00011,11.62198]
[1778151028783,31.35,80813.84,21.0,0.12008,0.00011,11.6134]
[1778151029784,31.35,80813.84,21.0,0.12008,0.00011,11.6134]
[1778151030618,31.35,80814.63,21.0,0.12017,0.00011,11.61958]
[1778151033554,31.35,80814.64,21.0,0.12013,0.00011,11.61489]
[1778151033570,31.35,80814.64,21.0,0.12013,0.00011,11.61489]
[1778151034804,31.35,80814.3,21.0,0.12009,0.00011,11.61242]
[1778151035137,31.35,80818.39,21.0,0.12055,0.00011,11.64383]
[1778151035231,31.35,80818.39,21.0,0.12055,0.00011,11.64383]
[1778151036783,31.35,80820.43,21.0,0.12077,0.00011,11.65953]
[1778151036785,31.35,80820.43,21.0,0.12077,0.00011,11.65953]
[1778151038656,31.35,80818.84,21.0,0.1206,0.00011,11.64752]
[1778151041966,31.35,80818.84,21.0,0.1206,0.00011,11.64761]
[1778151042930,31.35,80818.84,21.0,0.12061,0.00011,11.64789]
[1778151045701,31.35,80819.05,21.0,0.12063,0.00011,11.64978]
[1778151047904,31.35,80819.06,21.0,0.12064,0.00011,11.65005]
[1778151052951,31.35,80820.8,21.0,0.12084,0.00011,11.66397]
[1778151053937,31.35,80820.8,21.0,0.12084,0.00011,11.66397]
[1778151057814,31.35,80819.0,21.0,0.12064,0.00011,11.65038]
[1778151062321,31.35,80820.67,21.0,0.12084,0.00011,11.66385]
[1778151063612,31.35,80819.99,21.0,0.12076,0.00011,11.65874]
[1778151069063,31.36,80818.19,21.0,0.12057,0.00011,11.64569]
[1778151075105,31.36,80818.17,21.0,0.12058,0.00011,11.64624]
[1778151080773,31.36,80818.35,21.0,0.12061,0.00011,11.64809]
[1778151084296,31.36,80820.14,21.0,0.12081,0.00011,11.66224]
[1778151084297,31.36,80820.14,21.0,0.12081,0.00011,11.66224]
[1778151089520,31.36,80813.12,21.0,0.12005,0.00011,11.6091]
[1778151089972,31.36,80813.12,21.0,0.12005,0.00011,11.6091]
[1778151091498,31.36,80819.66,21.0,0.12077,0.00011,11.65944]
[1778151092544,31.36,80819.97,21.0,0.12077,0.00011,11.65685]
[1778151092606,31.36,80819.97,21.0,0.12077,0.00011,11.65685]
[1778151092622,31.36,80819.97,21.0,0.12077,0.00011,11.65685]
[1778151092730,31.36,80819.97,21.0,0.12077,0.00011,11.65685]
[1778151093237,31.36,80820.04,21.0,0.12078,0.00011,11.65749]
[1778151095245,31.36,80835.7,21.0,0.12251,0.00011,11.77749]
[1778151097636,31.36,80835.15,21.0,0.12245,0.00011,11.7732]
[1778151097908,31.36,80835.15,21.0,0.12245,0.00011,11.7732]
[1778151097920,31.36,80835.15,21.0,0.12245,0.00011,11.7732]
[1778151098009,31.36,80835.76,21.0,0.12252,0.00011,11.77796]
[1778151100796,31.36,80837.3,21.0,0.1227,0.00011,11.79003]
[1778151100990,31.36,80837.3,21.0,0.1227,0.00011,11.79003]
[1778151101091,31.36,80837.11,21.0,0.12268,0.00011,11.78907]
[1778151104894,31.36,80837.81,21.0,0.12277,0.00011,11.7947]
[1778151105003,31.36,80837.81,21.0,0.12277,0.00011,11.7947]
[1778151105114,31.36,80838.13,21.0,0.1228,0.00011,11.79738]
[1778151108010,31.36,80851.1,21.0,0.12427,0.00011,11.89762]
[1778151110490,31.36,80849.25,21.0,0.12406,0.00011,11.88361]
[1778151110519,31.37,80847.46,21.0,0.12386,0.00011,11.86998]
[1778151116319,31.37,80842.26,21.0,0.12328,0.00011,11.83025]
[1778151116342,31.37,80842.26,21.0,0.12328,0.00011,11.83025]
[1778151118215,31.37,80841.86,21.0,0.12324,0.00011,11.82733]
[1778151118249,31.37,80841.86,21.0,0.12324,0.00011,11.82733]
[1778151123442,31.37,80839.99,21.0,0.12304,0.00011,11.8136]
[1778151129094,31.37,80845.06,21.0,0.12362,0.00011,11.85295]
[1778151132783,31.37,80843.56,21.0,0.12345,0.00011,11.84153]
[1778151133775,31.37,80840.84,21.0,0.12315,0.00011,11.82073]
[1778151136012,31.37,80833.6,21.0,0.12234,0.00011,11.76545]
[1778151136780,31.37,80830.4,21.0,0.12199,0.00011,11.74113]
[1778151136874,31.37,80830.4,21.0,0.12199,0.00011,11.74113]
[1778151142049,31.37,80826.62,21.0,0.12158,0.00011,11.71292]
[1778151145073,31.37,80826.46,21.0,0.12157,0.00011,11.7123]
[1778151147725,31.37,80826.33,21.0,0.12157,0.00011,11.71211]
[1778151147782,31.37,80826.33,21.0,0.12157,0.00011,11.71238]
[1778151153961,31.38,80826.35,21.0,0.12159,0.00011,11.71328]
[1778151156836,31.38,80825.46,21.0,0.12147,0.00011,11.70348]
[1778151161345,31.38,80824.75,21.0,0.12142,0.00011,11.69989]
[1778151161405,31.38,80824.75,21.0,0.12142,0.00011,11.69989]
[1778151161977,31.38,80824.75,21.0,0.12142,0.00011,11.69989]
[1778151162132,31.38,80824.97,21.0,0.12145,0.00011,11.70194]
[1778151162921,31.38,80824.97,21.0,0.12145,0.00011,11.70194]
[1778151168763,31.38,80820.79,21.0,0.121,0.00011,11.6704]
[1778151172202,31.38,80822.07,21.0,0.12114,0.00011,11.68032]
[1778151172920,31.38,80822.07,21.0,0.12114,0.00011,11.68032]
[1778151175457,31.39,80821.96,21.0,0.12113,0.00011,11.67963]
[1778151180847,31.39,80822.53,21.0,0.1212,0.00011,11.68427]
[1778151185882,31.39,80822.83,21.0,0.12123,0.00011,11.68667]
[1778151190917,31.39,80827.24,21.0,0.12172,0.00011,11.72055]
[1778151191393,31.39,80827.24,21.0,0.12172,0.00011,11.72055]
[1778151196960,31.39,80828.72,21.0,0.12188,0.00011,11.73159]
[1778151197222,31.39,80828.72,21.0,0.12188,0.00011,11.73159]
[1778151203001,31.39,80824.26,21.0,0.12139,0.00011,11.6974]
[1778151205212,31.39,80824.15,21.0,0.12137,0.00011,11.69656]
[1778151211099,31.39,80825.06,21.0,0.12148,0.00011,11.70352]
[1778151214689,31.39,80821.7,21.0,0.12106,0.00011,11.67264]
[1778151217122,31.39,80820.86,21.0,0.12097,0.00011,11.66631]
[1778151223160,31.39,80817.5,21.0,0.1206,0.00011,11.64108]
[1778151228255,31.39,80818.58,21.0,0.12073,0.00011,11.64977]
[1778151231625,31.39,80820.29,21.0,0.12092,0.00011,11.66303]
[1778151231627,31.39,80820.29,21.0,0.12092,0.00011,11.66303]
[1778151232983,31.39,80825.78,21.0,0.12153,0.00011,11.70507]
[1778151234001,31.39,80826.4,21.0,0.1216,0.00011,11.7098]
[1778151235310,31.39,80827.5,21.0,0.12172,0.00011,11.71818]
[1778151237672,31.39,80827.35,21.0,0.1217,0.00011,11.717]
[1778151238395,31.39,80827.35,21.0,0.1217,0.00011,11.71698]
[1778151238895,31.39,80827.35,21.0,0.1217,0.00011,11.71698]
[1778151240839,31.39,80827.42,21.0,0.12171,0.00011,11.7175]
[1778151240905,31.39,80827.42,21.0,0.12171,0.00011,11.7175]
[1778151241161,31.39,80827.42,21.0,0.12171,0.00011,11.7175]
[1778151241628,31.39,80827.82,21.0,0.12175,0.00011,11.72052]
[1778151245101,31.39,80840.84,21.0,0.1232,0.00011,11.82008]
[1778151247446,31.39,80839.28,21.0,0.12302,0.00011,11.80765]
[1778151251294,31.39,80838.46,21.0,0.12292,0.00011,11.8008]
[1778151253008,31.38,80838.79,21.0,0.12295,0.00011,11.8032]
[1778151253208,31.38,80838.79,21.0,0.12295,0.00011,11.8032]
[1778151258408,31.38,80835.62,21.0,0.12259,0.00011,11.77816]
[1778151260694,31.38,80835.61,21.0,0.12259,0.00011,11.77798]
[1778151266464,31.38,80835.7,21.0,0.12259,0.00011,11.77797]
[1778151269901,31.38,80833.81,21.0,0.12237,0.00011,11.76329]
[1778151270104,31.38,80833.81,21.0,0.12237,0.00011,11.76329]
[1778151275527,31.38,80834.41,21.0,0.12239,0.00011,11.76209]
[1778151277590,31.38,80835.62,21.0,0.12252,0.00011,11.77129]
[1778151283107,31.38,80838.84,21.0,0.12287,0.00011,11.79551]
[1778151286344,31.38,80841.1,21.0,0.12312,0.00011,11.81232]
[1778151289893,31.38,80839.16,21.0,0.12289,0.00011,11.79699]
[1778151295667,31.38,80837.82,21.0,0.12273,0.00011,11.78576]
[1778151300702,31.37,80836.0,21.0,0.12252,0.00011,11.77123]
[1778151302281,31.37,80836.0,21.0,0.12252,0.00011,11.77123]
[1778151307765,31.37,80840.97,21.0,0.12307,0.00011,11.80889]
[1778151308681,31.37,80837.59,21.0,0.12269,0.00011,11.78281]
[1778151310769,31.37,80838.88,21.0,0.12283,0.00011,11.79248]
[1778151311832,31.37,80837.91,21.0,0.12272,0.00011,11.78492]
[1778151311845,31.37,80837.91,21.0,0.12272,0.00011,11.78492]
[1778151311858,31.37,80837.91,21.0,0.12272,0.00011,11.78492]
[1778151311961,31.37,80837.91,21.0,0.12272,0.00011,11.78492]
[1778151312477,31.37,80834.67,21.0,0.12235,0.00011,11.75996]
[1778151313243,31.37,80834.67,21.0,0.12235,0.00011,11.75996]
[1778151320812,31.37,80830.95,21.0,0.12194,0.00011,11.73126]
[1778151324897,31.37,80830.56,21.0,0.12189,0.00011,11.72818]
[1778151331921,31.37,80827.77,21.0,0.12153,0.00011,11.70132]
[1778151332359,31.37,80827.77,21.0,0.12153,0.00011,11.70132]
[1778151337964,31.37,80827.12,21.0,0.12146,0.00011,11.69629]
[1778151341943,31.37,80828.63,21.0,0.12163,0.00011,11.70783]
[1778151347027,31.37,80828.32,21.0,0.12159,0.00011,11.70529]
[1778151353069,31.37,80828.34,21.0,0.12159,0.00011,11.70528]
[1778151358368,31.37,80828.89,21.0,0.12165,0.00011,11.70938]
[1778151359480,31.37,80829.02,21.0,0.12166,0.00011,11.71031]
[1778151359607,31.37,80829.02,21.0,0.12166,0.00011,11.71031]
[1778151365153,31.37,80833.43,21.0,0.12215,0.00011,11.74369]
[1778151370189,31.37,80829.86,21.0,0.12175,0.00011,11.71612]
[1778151371975,31.37,80829.86,21.0,0.12175,0.00011,11.71612]
[1778151372175,31.37,80829.86,21.0,0.12175,0.00011,11.71612]
[1778151372190,31.37,80829.86,21.0,0.12175,0.00011,11.71612]
[1778151372296,31.37,80829.86,21.0,0.12175,0.00011,11.71612]
[1778151372367,31.37,80829.86,21.0,0.12175,0.00011,11.71612]
[1778151372636,31.37,80827.96,21.0,0.12154,0.00011,11.70156]
[1778151372753,31.37,80827.96,21.0,0.12154,0.00011,11.70156]
[1778151373210,31.37,80840.15,21.0,0.12289,0.00011,11.79502]
[1778151373753,31.37,80840.15,21.0,0.12289,0.00011,11.79502]
[1778151374493,31.37,80845.06,21.0,0.12344,0.00011,11.83259]
[1778151375784,31.37,80843.99,21.0,0.12332,0.00011,11.82422]
[1778151375803,31.37,80843.99,21.0,0.12332,0.00011,11.82422]
[1778151375925,31.37,80843.99,21.0,0.12332,0.00011,11.82422]
[1778151381266,31.37,80844.46,21.0,0.12336,0.00011,11.82694]
[1778151383431,31.37,80844.46,21.0,0.12336,0.00011,11.82694]
[1778151384924,31.37,80844.46,21.0,0.12336,0.00011,11.82665]
[1778151387224,31.37,80844.46,21.0,0.12335,0.00011,11.82635]
[1778151394357,31.36,80844.45,21.0,0.12329,0.00011,11.81981]
[1778151399392,31.36,80846.3,21.0,0.12348,0.00011,11.83327]
[1778151402644,31.36,80846.31,21.0,0.12348,0.00011,11.8329]
[1778151408456,31.36,80849.56,21.0,0.12383,0.00011,11.85692]
[1778151414178,31.36,80849.32,21.0,0.12379,0.00011,11.85437]
[1778151416697,31.36,80847.61,21.0,0.12359,0.00011,11.84075]
[1778151422661,31.35,80847.37,21.0,0.12355,0.00011,11.83801]
[1778151422995,31.35,80847.37,21.0,0.12355,0.00011,11.83801]
[1778151423136,31.35,80847.37,21.0,0.12355,0.00011,11.83801]
[1778151423159,31.35,80847.37,21.0,0.12355,0.00011,11.83801]
[1778151424103,31.35,80846.99,21.0,0.1235,0.00011,11.8348]
[1778151424123,31.35,80846.99,21.0,0.1235,0.00011,11.8348]
[1778151424699,31.35,80841.75,21.0,0.12292,0.00011,11.79448]
[1778151425437,31.35,80841.75,21.0,0.12292,0.00011,11.79448]
[1778151434461,31.35,80842.6,21.0,0.123,0.00011,11.80041]
[1778151439673,31.35,80844.46,21.0,0.1232,0.00011,11.81424]
[1778151444708,31.35,80846.19,21.0,0.12339,0.00011,11.82704]
[1778151445472,31.35,80846.19,21.0,0.12339,0.00011,11.82704]
[1778151450750,31.35,80845.45,21.0,0.1233,0.00011,11.8207]
[1778151455785,31.35,80841.48,21.0,0.1228,0.00011,11.78463]
[1778151456483,31.35,80841.48,21.0,0.1228,0.00011,11.78463]
[1778151462834,31.35,80838.02,21.0,0.12241,0.00011,11.75778]
[1778151468876,31.35,80837.8,21.0,0.12239,0.00011,11.75603]
[1778151473911,31.35,80837.75,21.0,0.12238,0.00011,11.75555]
[1778151478946,31.35,80837.76,21.0,0.12238,0.00011,11.75551]
[1778151483981,31.35,80837.6,21.0,0.12236,0.00011,11.75416]
[1778151489016,31.35,80837.86,21.0,0.12239,0.00011,11.75602]
[1778151496065,31.35,80840.12,21.0,0.12263,0.00011,11.77306]
[1778151501100,31.35,80840.19,21.0,0.12264,0.00011,11.77332]
[1778151508149,31.35,80840.26,21.0,0.12264,0.00011,11.77347]
[1778151509423,31.35,80840.26,21.0,0.12264,0.00011,11.77347]
[1778151512895,31.35,80831.94,21.0,0.12167,0.00011,11.70443]
[1778151518219,31.35,80831.68,21.0,0.12164,0.00011,11.70265]
[1778151524419,31.35,80831.72,21.0,0.12165,0.00011,11.70301]
[1778151524423,31.35,80831.72,21.0,0.12165,0.00011,11.70301]
[1778151525625,31.35,80836.17,21.0,0.12214,0.00011,11.73725]
[1778151530896,31.35,80835.45,21.0,0.12206,0.00011,11.73171]
[1778151531975,31.35,80834.99,21.0,0.12201,0.00011,11.72821]
[1778151534111,31.35,80837.3,21.0,0.12227,0.00011,11.74598]
[1778151536402,31.35,80837.07,21.0,0.12224,0.00011,11.74425]
[1778151540817,31.35,80836.48,21.0,0.12218,0.00011,11.73984]
[1778151545646,31.35,80833.87,21.0,0.12189,0.00011,11.72009]
[1778151551416,31.35,80836.42,21.0,0.12218,0.00011,11.7399]
[1778151552892,31.35,80836.38,21.0,0.12218,0.00011,11.73967]
[1778151558499,31.35,80838.94,21.0,0.12247,0.00011,11.75943]
[1778151558585,31.35,80838.94,21.0,0.12247,0.00011,11.75943]
[1778151563920,31.35,80839.75,21.0,0.12256,0.00011,11.76571]
[1778151568722,31.35,80837.41,21.0,0.1223,0.00011,11.74783]
[1778151572483,31.35,80847.91,21.0,0.12343,0.00011,11.8232]
[1778151575766,31.35,80848.13,21.0,0.12345,0.00011,11.82469]
[1778151577708,31.35,80849.76,21.0,0.12363,0.00011,11.83704]
[1778151584448,31.35,80849.22,21.0,0.12356,0.00011,11.83237]
[1778151585301,31.35,80849.01,21.0,0.12354,0.00011,11.83058]
[1778151591733,31.34,80848.3,21.0,0.12345,0.00011,11.82453]
[1778151595933,31.34,80846.49,21.0,0.12324,0.00011,11.81037]
[1778151601066,31.34,80842.32,21.0,0.12277,0.00011,11.77807]
[1778151601541,31.34,80842.32,21.0,0.12277,0.00011,11.77807]
[1778151601543,31.34,80842.32,21.0,0.12277,0.00011,11.77807]
[1778151602792,31.34,80856.99,21.0,0.12442,0.00011,11.89081]
[1778151603279,31.34,80856.99,21.0,0.12442,0.00011,11.89081]
[1778151608755,31.34,80851.04,21.0,0.12373,0.00011,11.84405]
[1778151613804,31.34,80857.45,21.0,0.12445,0.00011,11.8928]
[1778151618935,31.34,80853.77,21.0,0.12402,0.00011,11.86362]
[1778151623969,31.34,80852.73,21.0,0.12389,0.00011,11.85489]
[1778151628411,31.34,80852.35,21.0,0.12384,0.00011,11.8514]
[1778151631748,31.34,80849.05,21.0,0.12341,0.00011,11.82033]
[1778151636427,31.33,80855.73,21.0,0.12416,0.00011,11.87136]
[1778151639268,31.33,80859.78,21.0,0.12461,0.00011,11.90204]
[1778151641335,31.33,80859.38,21.0,0.12456,0.00011,11.89858]
[1778151644114,31.33,80858.38,21.0,0.12444,0.00011,11.89035]
[1778151646358,31.33,80859.64,21.0,0.12458,0.00011,11.89973]
[1778151648822,31.33,80858.49,21.0,0.12444,0.00011,11.89055]
[1778151648823,31.33,80858.49,21.0,0.12444,0.00011,11.89055]
[1778151654180,31.33,80859.6,21.0,0.12455,0.00011,11.8981]
[1778151657004,31.33,80859.56,21.0,0.12454,0.00011,11.89752]
[1778151662240,31.33,80856.96,21.0,0.12424,0.00011,11.87691]
[1778151663516,31.33,80856.96,21.0,0.12424,0.00011,11.87691]
[1778151668064,31.33,80855.66,21.0,0.12409,0.00011,11.86637]
[1778151668151,31.33,80855.66,21.0,0.12409,0.00011,11.86637]
[1778151673318,31.32,80854.19,21.0,0.12391,0.00011,11.85441]
[1778151677499,31.32,80852.55,21.0,0.12372,0.00011,11.8415]
[1778151679057,31.32,80851.8,21.0,0.12364,0.00011,11.83554]
[1778151682509,31.32,80851.66,21.0,0.12362,0.00011,11.8342]
[1778151683939,31.32,80842.97,21.0,0.12264,0.00011,11.76725]
[1778151683959,31.32,80842.97,21.0,0.12264,0.00011,11.76725]
[1778151684888,31.32,80841.62,21.0,0.12249,0.00011,11.75689]
[1778151684931,31.32,80841.62,21.0,0.12249,0.00011,11.75689]
[1778151692198,31.32,80835.06,21.0,0.12172,0.00011,11.70171]
[1778151692882,31.32,80834.96,21.0,0.12171,0.00011,11.70103]
[1778151692903,31.32,80834.96,21.0,0.12171,0.00011,11.70103]
[1778151694237,31.32,80834.36,21.0,0.12164,0.00011,11.69651]
[1778151694244,31.32,80834.36,21.0,0.12164,0.00011,11.69651]
[1778151694318,31.32,80834.36,21.0,0.12164,0.00011,11.69651]
[1778151695509,31.32,80829.72,21.0,0.12113,0.00011,11.66104]
[1778151696501,31.32,80828.38,21.0,0.12098,0.00011,11.65091]
[1778151696504,31.32,80828.38,21.0,0.12098,0.00011,11.65091]
[1778151696745,31.32,80825.28,21.0,0.12064,0.00011,11.62733]
[1778151700201,31.33,80835.99,21.0,0.12183,0.00011,11.70975]
[1778151700324,31.33,80835.99,21.0,0.12183,0.00011,11.70975]
[1778151705542,31.33,80835.84,21.0,0.12182,0.00011,11.70896]
[1778151710577,31.33,80833.95,21.0,0.12162,0.00011,11.69484]
[1778151715612,31.33,80835.15,21.0,0.12176,0.00011,11.70443]
[1778151718224,31.33,80834.64,21.0,0.1217,0.00011,11.70065]
[1778151723668,31.33,80835.19,21.0,0.12177,0.00011,11.70521]
[1778151724200,31.33,80835.19,21.0,0.12177,0.00011,11.70521]
[1778151724288,31.33,80835.19,21.0,0.12177,0.00011,11.70521]
[1778151724428,31.33,80835.19,21.0,0.12177,0.00011,11.70521]
[1778151726788,31.33,80842.55,21.0,0.12259,0.00011,11.7617]
[1778151727219,31.33,80842.55,21.0,0.12259,0.00011,11.7617]
[1778151728907,31.33,80842.46,21.0,0.12258,0.00011,11.76092]
[1778151729706,31.33,80842.46,21.0,0.12258,0.00011,11.76092]
[1778151731771,31.33,80844.16,21.0,0.12277,0.00011,11.77384]
[1778151733490,31.33,80844.16,21.0,0.12277,0.00011,11.77384]
[1778151738773,31.33,80846.25,21.0,0.12299,0.00011,11.7894]
[1778151744749,31.33,80847.98,21.0,0.12318,0.00011,11.80233]
[1778151744767,31.33,80847.98,21.0,0.12318,0.00011,11.80233]
[1778151747865,31.33,80849.48,21.0,0.12334,0.00011,11.81341]
[1778151747880,31.33,80849.48,21.0,0.12334,0.00011,11.81341]
[1778151748677,31.33,80849.48,21.0,0.12334,0.00011,11.81341]
[1778151748678,31.33,80849.48,21.0,0.12334,0.00011,11.81341]
[1778151750374,31.33,80836.85,21.0,0.12193,0.00011,11.71624]
[1778151750389,31.33,80836.85,21.0,0.12193,0.00011,11.71624]
[1778151751506,31.33,80837.49,21.0,0.122,0.00011,11.72119]
[1778151751637,31.33,80837.49,21.0,0.122,0.00011,11.72119]
[1778151752720,31.33,80837.87,21.0,0.122,0.00011,11.71894]
[1778151755944,31.33,80842.76,21.0,0.12254,0.00011,11.75637]
[1778151761934,31.32,80849.33,21.0,0.12327,0.00011,11.80615]
[1778151763651,31.32,80849.33,21.0,0.12327,0.00011,11.80615]
[1778151763874,31.32,80849.71,21.0,0.12331,0.00011,11.80884]
[1778151764134,31.32,80849.71,21.0,0.12331,0.00011,11.80884]
[1778151765572,31.32,80857.96,21.0,0.12424,0.00011,11.87229]
[1778151765668,31.32,80865.94,21.0,0.12514,0.00011,11.93365]
[1778151766039,31.32,80865.94,21.0,0.12514,0.00011,11.93365]
[1778151766162,31.32,80865.94,21.0,0.12514,0.00011,11.93365]
[1778151766398,31.32,80865.94,21.0,0.12514,0.00011,11.93365]
[1778151766697,31.32,80865.94,21.0,0.12514,0.00011,11.93365]
[1778151766702,31.32,80865.94,21.0,0.12514,0.00011,11.93365]
[1778151766802,31.32,80873.51,21.0,0.126,0.00011,11.99201]
[1778151766923,31.32,80873.51,21.0,0.126,0.00011,11.99201]
[1778151767314,31.32,80873.51,21.0,0.126,0.00011,11.99201]
[1778151767403,31.32,80889.22,21.0,0.1278,0.00012,12.11345]
[1778151767976,31.32,80899.07,21.0,0.12894,0.00012,12.18972]
[1778151769373,31.32,80899.07,21.0,0.12894,0.00012,12.18972]
[1778151770363,31.32,80897.42,21.0,0.12874,0.00012,12.17651]
[1778151772576,31.32,80905.82,21.0,0.12971,0.00012,12.24138]
[1778151773461,31.32,80905.85,21.0,0.12971,0.00012,12.24097]
[1778151773472,31.32,80905.85,21.0,0.12971,0.00012,12.24097]
[1778151773723,31.32,80905.85,21.0,0.12971,0.00012,12.24097]
[1778151773750,31.32,80905.85,21.0,0.12971,0.00012,12.24097]
[1778151774481,31.32,80904.33,21.0,0.12952,0.00012,12.22885]
[1778151774969,31.32,80896.59,21.0,0.12862,0.00012,12.16855]
[1778151776485,31.32,80892.48,21.0,0.12815,0.00012,12.13672]
[1778151777657,31.32,80891.57,21.0,0.12804,0.00012,12.12928]
[1778151780487,31.32,80894.86,21.0,0.12841,0.00012,12.15443]
[1778151781628,31.32,80898.77,21.0,0.12886,0.00012,12.18435]
[1778151781670,31.32,80898.69,21.0,0.12885,0.00012,12.1835]
[1778151785890,31.32,80899.99,21.0,0.129,0.00012,12.19387]
[1778151785931,31.32,80899.99,21.0,0.129,0.00012,12.19387]
[1778151785971,31.32,80899.99,21.0,0.129,0.00012,12.19387]
[1778151788398,31.32,80905.81,21.0,0.12968,0.00012,12.2392]
[1778151789288,31.32,80906.44,21.0,0.12975,0.00012,12.2442]
[1778151790212,31.32,80905.33,21.0,0.12963,0.00012,12.23564]
[1778151790466,31.32,80905.33,21.0,0.12963,0.00012,12.23564]
[1778151790750,31.32,80905.33,21.0,0.12963,0.00012,12.23564]
[1778151792397,31.32,80914.41,21.0,0.13069,0.00012,12.30623]
[1778151793076,31.32,80910.93,21.0,0.13028,0.00012,12.27918]
[1778151795745,31.32,80908.22,21.0,0.12996,0.00012,12.25816]
[1778151801211,31.32,80916.24,21.0,0.1309,0.00012,12.3205]
[1778151804765,31.32,80920.86,21.0,0.13144,0.00012,12.35632]
[1778151805068,31.32,80920.62,21.0,0.13141,0.00012,12.35439]
[1778151805290,31.32,80920.62,21.0,0.13141,0.00012,12.35439]
[1778151805305,31.32,80920.62,21.0,0.13141,0.00012,12.35439]
[1778151805731,31.32,80920.62,21.0,0.13141,0.00012,12.35439]
[1778151805764,31.32,80920.62,21.0,0.13141,0.00012,12.35439]
[1778151805750,31.32,80942.45,21.0,0.134,0.00012,12.52457]
[1778151805974,31.32,80942.45,21.0,0.134,0.00012,12.52457]
[1778151806261,31.32,80942.45,21.0,0.134,0.00012,12.52457]
[1778151806331,31.32,80942.45,21.0,0.134,0.00012,12.52457]
[1778151807252,31.32,80927.27,21.0,0.1322,0.00012,12.40646]
[1778151808144,31.32,80927.27,21.0,0.1322,0.00012,12.40646]
[1778151811529,31.32,80926.4,21.0,0.13211,0.00012,12.40027]
[1778151811600,31.32,80926.4,21.0,0.13211,0.00012,12.40027]
[1778151813190,31.32,80934.43,21.0,0.13302,0.00012,12.45787]
[1778151813393,31.32,80934.43,21.0,0.13302,0.00012,12.45787]
[1778151813553,31.32,80934.43,21.0,0.13302,0.00012,12.45787]
[1778151813654,31.32,80933.2,21.0,0.13287,0.00012,12.44839]
[1778151814562,31.32,80933.2,21.0,0.13287,0.00012,12.44839]
[1778151814635,31.32,80920.26,21.0,0.13135,0.00012,12.34769]
[1778151816047,31.32,80914.8,21.0,0.13071,0.00012,12.30537]
[1778151816053,31.32,80914.8,21.0,0.13071,0.00012,12.30537]
[1778151816423,31.32,80914.8,21.0,0.13071,0.00012,12.30537]
[1778151816672,31.32,80914.8,21.0,0.13071,0.00012,12.30537]
[1778151816685,31.32,80914.8,21.0,0.13071,0.00012,12.30537]
[1778151817322,31.32,80925.33,21.0,0.13195,0.00012,12.38759]
[1778151818341,31.32,80925.33,21.0,0.13195,0.00012,12.38759]
[1778151818565,31.32,80925.33,21.0,0.13195,0.00012,12.38759]
[1778151818568,31.32,80925.33,21.0,0.13195,0.00012,12.38759]
[1778151818658,31.32,80921.88,21.0,0.13154,0.00012,12.3608]
[1778151819881,31.32,80917.5,21.0,0.13103,0.00012,12.32699]
[1778151820162,31.32,80917.5,21.0,0.13103,0.00012,12.32699]
[1778151825378,31.32,80920.54,21.0,0.13141,0.00012,12.35189]
[1778151827917,31.33,80920.84,21.0,0.13145,0.00012,12.35469]
[1778151828210,31.33,80920.84,21.0,0.13145,0.00012,12.35469]
[1778151828399,31.33,80913.97,21.0,0.13065,0.00012,12.30155]
[1778151829417,31.33,80913.97,21.0,0.13065,0.00012,12.30155]
[1778151829453,31.33,80913.97,21.0,0.13065,0.00012,12.30155]
[1778151830113,31.33,80911.36,21.0,0.13035,0.00012,12.28128]
[1778151832183,31.33,80914.24,21.0,0.13068,0.00012,12.30365]
[1778151832209,31.33,80914.24,21.0,0.13068,0.00012,12.30365]
[1778151832428,31.33,80919.59,21.0,0.13131,0.00012,12.34519]
[1778151833374,31.33,80919.59,21.0,0.13131,0.00012,12.34519]
[1778151833390,31.33,80919.59,21.0,0.13131,0.00012,12.34519]
[1778151833420,31.33,80919.59,21.0,0.13131,0.00012,12.34519]
[1778151833435,31.33,80921.2,21.0,0.1315,0.00012,12.35794]
[1778151835278,31.33,80927.65,21.0,0.13226,0.00012,12.408]
[1778151837546,31.33,80930.28,21.0,0.13256,0.00012,12.42811]
[1778151837652,31.33,80930.28,21.0,0.13256,0.00012,12.42811]
[1778151837871,31.33,80930.28,21.0,0.13256,0.00012,12.42811]
[1778151837659,31.33,80929.82,21.0,0.13251,0.00012,12.42433]
[1778151843332,31.33,80929.34,21.0,0.13246,0.00012,12.42117]
[1778151843505,31.33,80927.72,21.0,0.13227,0.00012,12.40869]
[1778151847461,31.33,80933.26,21.0,0.13292,0.00012,12.45173]
[1778151851725,31.32,80940.15,21.0,0.13372,0.00012,12.50438]
[1778151851756,31.32,80940.15,21.0,0.13372,0.00012,12.50438]
[1778151851800,31.32,80940.65,21.0,0.13378,0.00012,12.50796]
[1778151855799,31.32,80953.56,21.0,0.13532,0.00012,12.60839]
[1778151857055,31.32,80956.25,21.0,0.13564,0.00012,12.62922]
[1778151857788,31.32,80956.25,21.0,0.13564,0.00012,12.62922]
[1778151863646,31.32,80956.62,21.0,0.13566,0.00012,12.63063]
[1778151864750,31.32,80956.62,21.0,0.13566,0.00012,12.63063]
[1778151866009,31.32,80954.94,21.0,0.13545,0.00012,12.61713]
[1778151866822,31.32,80954.94,21.0,0.13545,0.00012,12.61713]
[1778151867572,31.32,80954.58,21.0,0.1354,0.00012,12.61413]
[1778151869785,31.32,80953.91,21.0,0.13532,0.00012,12.60853]
[1778151872291,31.32,80951.88,21.0,0.13502,0.00012,12.58691]
[1778151875961,31.32,80951.78,21.0,0.135,0.00012,12.5855]
[1778151880321,31.31,80951.08,21.0,0.1349,0.00012,12.57941]
[1778151885217,31.31,80951.45,21.0,0.13494,0.00012,12.58146]
[1778151890836,31.31,80955.05,21.0,0.13535,0.00012,12.60847]
[1778151892169,31.31,80955.1,21.0,0.13535,0.00012,12.60865]
[1778151894437,31.31,80958.42,21.0,0.13574,0.00012,12.63416]
[1778151894870,31.31,80958.42,21.0,0.13574,0.00012,12.63416]
[1778151895343,31.31,80964.39,21.0,0.13646,0.00012,12.68056]
[1778151900906,31.31,80963.89,21.0,0.13637,0.00012,12.67487]
[1778151903666,31.3,80963.9,21.0,0.13636,0.00012,12.67436]
[1778151904284,31.3,80964.57,21.0,0.13644,0.00012,12.6793]
[1778151905687,31.3,80966.95,21.0,0.13672,0.00012,12.6976]
[1778151908793,31.3,80972.96,21.0,0.13743,0.00012,12.74359]
[1778151908825,31.3,80972.96,21.0,0.13743,0.00012,12.74359]
[1778151909143,31.3,80974.59,21.0,0.13762,0.00012,12.75595]
[1778151909147,31.3,80974.59,21.0,0.13762,0.00012,12.75595]
[1778151909192,31.3,80974.59,21.0,0.13762,0.00012,12.75595]
[1778151909229,31.3,80974.59,21.0,0.13762,0.00012,12.75595]
[1778151909954,31.3,80980.41,21.0,0.13832,0.00012,12.80128]
[1778151910255,31.3,80987.62,21.0,0.1392,0.00012,12.85777]
[1778151912865,31.3,80986.21,21.0,0.13903,0.00012,12.84651]
[1778151913122,31.3,80986.14,21.0,0.13901,0.00012,12.84557]
[1778151913157,31.3,80986.14,21.0,0.13901,0.00012,12.84557]
[1778151913180,31.3,80986.14,21.0,0.13901,0.00012,12.84557]
[1778151913196,31.3,80986.14,21.0,0.13901,0.00012,12.84557]
[1778151913231,31.3,80986.14,21.0,0.13901,0.00012,12.84557]
[1778151913420,31.3,80986.14,21.0,0.13901,0.00012,12.84557]
[1778151913421,31.3,80988.02,21.0,0.13924,0.00012,12.86009]
[1778151914594,31.3,80988.02,21.0,0.13924,0.00012,12.86009]
[1778151914769,31.3,80988.02,21.0,0.13924,0.00012,12.86009]
[1778151916156,31.3,80996.3,21.0,0.14025,0.00012,12.92502]
[1778151916875,31.3,80996.3,21.0,0.14025,0.00012,12.92502]
[1778151918378,31.3,80997.54,21.0,0.14041,0.00012,12.93475]
[1778151919670,31.3,81000.16,21.0,0.14073,0.00012,12.95525]
[1778151919737,31.3,81000.16,21.0,0.14073,0.00012,12.95525]
[1778151920890,31.3,81000.36,21.0,0.14075,0.00012,12.95678]
[1778151922828,31.3,81000.04,21.0,0.14071,0.00012,12.95422]
[1778151923062,31.3,81000.54,21.0,0.14077,0.00012,12.95806]
[1778151923113,31.3,81000.54,21.0,0.14077,0.00012,12.95806]
[1778151923135,31.3,81000.54,21.0,0.14077,0.00012,12.95806]
[1778151923143,31.3,81000.54,21.0,0.14077,0.00012,12.95806]
[1778151923757,31.3,81000.54,21.0,0.14077,0.00012,12.95806]
[1778151923900,31.3,81000.54,21.0,0.14077,0.00012,12.95806]
[1778151924500,31.3,81005.57,21.0,0.14139,0.00012,12.99748]
[1778151924926,31.3,81005.57,21.0,0.14139,0.00012,12.99748]
[1778151926888,31.3,81001.13,21.0,0.14084,0.00012,12.96253]
[1778151931829,31.3,80997.53,21.0,0.1404,0.00012,12.93427]
[1778151937163,31.3,80991.58,21.0,0.13963,0.00012,12.88265]
[1778151940814,31.3,80989.42,21.0,0.13937,0.00012,12.86585]
[1778151940894,31.3,80989.42,21.0,0.13937,0.00012,12.86585]
[1778151941883,31.3,80988.73,21.0,0.13928,0.00012,12.86062]
[1778151941910,31.3,80998.83,21.0,0.14052,0.00012,12.93992]
[1778151945205,31.3,81007.19,21.0,0.14155,0.00012,13.00548]
[1778151949279,31.3,81005.49,21.0,0.14134,0.00012,12.9918]
[1778151950451,31.3,81009.19,21.0,0.14179,0.00012,13.02071]
[1778151950685,31.3,81009.19,21.0,0.14179,0.00012,13.02071]
[1778151956296,31.3,81014.34,21.0,0.14242,0.00012,13.06048]
[1778151961332,31.29,81013.57,21.0,0.14231,0.00012,13.05376]
[1778151966034,31.29,81010.58,21.0,0.14193,0.00012,13.02973]
[1778151968824,31.29,81009.83,21.0,0.14184,0.00012,13.02367]
[1778151971709,31.29,81015.8,21.0,0.14257,0.00012,13.07026]
[1778151975787,31.29,81015.69,21.0,0.14255,0.00012,13.0688]
[1778151975834,31.29,81015.69,21.0,0.14255,0.00012,13.0688]
[1778151975842,31.29,81015.69,21.0,0.14255,0.00012,13.0688]
[1778151975846,31.29,81015.69,21.0,0.14255,0.00012,13.0688]
[1778151975905,31.29,81015.69,21.0,0.14255,0.00012,13.0688]
[1778151975920,31.29,81015.69,21.0,0.14255,0.00012,13.0688]
[1778151976040,31.29,81016.87,21.0,0.14269,0.00012,13.07792]
[1778151976047,31.29,81016.87,21.0,0.14269,0.00012,13.07792]
[1778151976087,31.29,81016.87,21.0,0.14269,0.00012,13.07792]
[1778151976168,31.29,81016.87,21.0,0.14269,0.00012,13.07792]
[1778151976242,31.29,81016.87,21.0,0.14269,0.00012,13.07792]
[1778151976381,31.29,81016.87,21.0,0.14269,0.00012,13.07792]
[1778151976679,31.29,81016.87,21.0,0.14269,0.00012,13.07792]
[1778151976833,31.29,81030.45,21.0,0.14439,0.00013,13.18483]
[1778151977974,31.29,81030.45,21.0,0.14439,0.00013,13.18483]
[1778151979218,31.29,81025.39,21.0,0.14376,0.00012,13.14497]
[1778151982860,31.29,81022.05,21.0,0.14334,0.00012,13.11887]
[1778151982961,31.29,81021.86,21.0,0.14332,0.00012,13.11743]
[1778151984605,31.29,81022.9,21.0,0.14345,0.00012,13.12538]
[1778151985345,31.29,81022.8,21.0,0.14343,0.00012,13.12434]
[1778151985801,31.29,81022.8,21.0,0.14343,0.00012,13.12434]
[1778151987080,31.29,81026.04,21.0,0.14383,0.00012,13.14932]
[1778151987589,31.29,81026.04,21.0,0.14383,0.00012,13.14932]
[1778151991689,31.29,81022.57,21.0,0.14337,0.00012,13.12081]
[1778151992406,31.29,81019.97,21.0,0.143,0.00012,13.09487]
[1778151995988,31.29,81020.16,21.0,0.14301,0.00012,13.09579]
[1778151996096,31.29,81021.63,21.0,0.14319,0.00012,13.10716]
[1778152000876,31.28,81021.46,21.0,0.14316,0.00012,13.10499]
[1778152006060,31.28,81023.79,21.0,0.14343,0.00012,13.12216]
[1778152011687,31.28,81023.66,21.0,0.14339,0.00012,13.11975]
[1778152013845,31.28,81022.75,21.0,0.14328,0.00012,13.11238]
[1778152019743,31.28,81020.67,21.0,0.14299,0.00012,13.09469]
[1778152022508,31.27,81019.76,21.0,0.14288,0.00012,13.08721]
[1778152022531,31.27,81019.76,21.0,0.14288,0.00012,13.08721]
[1778152022656,31.27,81019.76,21.0,0.14288,0.00012,13.08721]
[1778152022764,31.27,81000.15,21.0,0.14045,0.00012,12.93298]
[1778152023131,31.27,81000.15,21.0,0.14045,0.00012,12.93298]
[1778152023807,31.27,81000.15,21.0,0.14045,0.00012,12.93298]
[1778152028626,31.28,80994.74,21.0,0.13979,0.00012,12.89093]
[1778152028724,31.28,80994.74,21.0,0.13979,0.00012,12.89093]
[1778152034106,31.28,80994.07,21.0,0.13972,0.00012,12.88621]
[1778152034148,31.28,80994.07,21.0,0.13972,0.00012,12.88621]
[1778152034189,31.28,80994.07,21.0,0.13972,0.00012,12.88621]
[1778152034193,31.28,80994.07,21.0,0.13972,0.00012,12.88621]
[1778152034198,31.28,80994.07,21.0,0.13972,0.00012,12.88621]
[1778152034271,31.28,80994.07,21.0,0.13972,0.00012,12.88621]
[1778152034303,31.28,80994.07,21.0,0.13972,0.00012,12.88621]
[1778152034393,31.28,80994.07,21.0,0.13972,0.00012,12.88621]
[1778152034499,31.28,80994.07,21.0,0.13972,0.00012,12.88621]
[1778152034578,31.28,80994.07,21.0,0.13972,0.00012,12.88621]
[1778152034644,31.28,80994.07,21.0,0.13972,0.00012,12.88621]
[1778152035062,31.28,80962.75,21.0,0.13592,0.00012,12.64111]
[1778152035191,31.28,80962.75,21.0,0.13592,0.00012,12.64111]
[1778152035332,31.28,80962.75,21.0,0.13592,0.00012,12.64111]
[1778152035418,31.28,80962.75,21.0,0.13592,0.00012,12.64111]
[1778152035436,31.28,80962.75,21.0,0.13592,0.00012,12.64111]
[1778152035870,31.28,80962.75,21.0,0.13592,0.00012,12.64111]
[1778152036014,31.28,80962.75,21.0,0.13592,0.00012,12.64111]
[1778152036022,31.28,80962.75,21.0,0.13592,0.00012,12.64111]
[1778152035903,31.28,80948.71,21.0,0.13424,0.00012,12.53176]
[1778152036119,31.28,80948.71,21.0,0.13424,0.00012,12.53176]
[1778152037308,31.28,80956.31,21.0,0.13515,0.00012,12.59108]
[1778152037823,31.28,80956.31,21.0,0.13515,0.00012,12.59108]
[1778152038289,31.28,80954.53,21.0,0.13493,0.00012,12.57706]
[1778152038441,31.28,80954.53,21.0,0.13493,0.00012,12.57706]
[1778152039258,31.28,80954.34,21.0,0.13491,0.00012,12.57548]
[1778152040731,31.28,80954.39,21.0,0.13491,0.00012,12.57577]
[1778152041105,31.28,80953.73,21.0,0.13483,0.00012,12.57051]
[1778152041109,31.28,80953.73,21.0,0.13483,0.00012,12.57051]
[1778152044929,31.28,80943.24,21.0,0.13358,0.00012,12.48834]
[1778152045249,31.28,80943.24,21.0,0.13358,0.00012,12.48834]
[1778152051424,31.28,80941.81,21.0,0.13341,0.00012,12.47731]
[1778152057013,31.28,80942.06,21.0,0.13339,0.00012,12.4741]
[1778152062048,31.28,80942.12,21.0,0.1334,0.00012,12.47448]
[1778152066020,31.28,80944.57,21.0,0.13369,0.00012,12.49347]
[1778152071111,31.28,80943.75,21.0,0.13359,0.00012,12.48669]
[1778152071893,31.28,80943.75,21.0,0.13359,0.00012,12.48669]
[1778152077153,31.27,80944.44,21.0,0.13366,0.00012,12.49168]
[1778152080598,31.27,80944.98,21.0,0.13372,0.00012,12.49574]
[1778152081243,31.27,80946.19,21.0,0.13386,0.00012,12.505]
[1778152081338,31.27,80936.55,21.0,0.13272,0.00012,12.42982]
[1778152082349,31.27,80936.55,21.0,0.13272,0.00012,12.42982]
[1778152082375,31.27,80936.55,21.0,0.13272,0.00012,12.42982]
[1778152088236,31.27,80934.2,21.0,0.13242,0.00012,12.41026]
[1778152090894,31.27,80933.9,21.0,0.13238,0.00012,12.40765]
[1778152090979,31.27,80933.17,21.0,0.13229,0.00012,12.40144]
[1778152092851,31.27,80938.48,21.0,0.13292,0.00012,12.44281]
[1778152093117,31.27,80938.48,21.0,0.13292,0.00012,12.44281]
[1778152099313,31.27,80939.49,21.0,0.13303,0.00012,12.45039]
[1778152104348,31.27,80937.77,21.0,0.13282,0.00012,12.43675]
[1778152109383,31.27,80931.93,21.0,0.13213,0.00012,12.39119]
[1778152112850,31.27,80931.45,21.0,0.13208,0.00012,12.38748]
[1778152113308,31.27,80931.11,21.0,0.13199,0.00012,12.37966]
[1778152118446,31.27,80930.8,21.0,0.13196,0.00012,12.37735]
[1778152119294,31.27,80930.8,21.0,0.13196,0.00012,12.37735]
[1778152121867,31.27,80920.47,21.0,0.13074,0.00012,12.29697]
[1778152127750,31.27,80920.58,21.0,0.13076,0.00012,12.29846]
[1778152127851,31.27,80922.26,21.0,0.13096,0.00012,12.31172]
[1778152133929,31.27,80925.91,21.0,0.13138,0.00012,12.33921]
[1778152139593,31.26,80926.71,21.0,0.13144,0.00012,12.34329]
[1778152142746,31.26,80929.64,21.0,0.13178,0.00012,12.36557]
[1778152142757,31.26,80929.64,21.0,0.13178,0.00012,12.36557]
[1778152142848,31.26,80929.64,21.0,0.13178,0.00012,12.36557]
[1778152142876,31.26,80931.43,21.0,0.13198,0.00012,12.37921]
[1778152144114,31.26,80942.61,21.0,0.13331,0.00012,12.46635]
[1778152144507,31.26,80942.61,21.0,0.13331,0.00012,12.46635]
[1778152145650,31.26,80945.14,21.0,0.13361,0.00012,12.4861]
[1778152145907,31.26,80945.14,21.0,0.13361,0.00012,12.4861]
[1778152147164,31.26,80946.35,21.0,0.13375,0.00012,12.49522]
[1778152153280,31.26,80950.96,21.0,0.13428,0.00012,12.52979]
[1778152162457,31.26,80952.27,21.0,0.1344,0.00012,12.53801]
[1778152162823,31.26,80952.27,21.0,0.1344,0.00012,12.53801]
[1778152163871,31.25,80948.15,21.0,0.1339,0.00012,12.5056]
[1778152164339,31.25,80946.35,21.0,0.13369,0.00012,12.49137]
[1778152168868,31.25,80939.61,21.0,0.13288,0.00012,12.43835]
[1778152174877,31.25,80943.1,21.0,0.13324,0.00012,12.45991]
[1778152175069,31.25,80943.1,21.0,0.13324,0.00012,12.45991]
[1778152177458,31.25,80948.11,21.0,0.13383,0.00012,12.49863]
[1778152178297,31.25,80947.28,21.0,0.13373,0.00012,12.49198]
[1778152181616,31.25,80946.84,21.0,0.13367,0.00012,12.48807]
[1778152181873,31.25,80946.84,21.0,0.13367,0.00012,12.48807]
[1778152182210,31.25,80946.84,21.0,0.13367,0.00012,12.48807]
[1778152182491,31.25,80953.04,21.0,0.13441,0.00012,12.53634]
[1778152182903,31.25,80965.26,21.0,0.13587,0.00012,12.63168]
[1778152186058,31.25,80969.64,21.0,0.13639,0.00012,12.66523]
[1778152186085,31.25,80969.64,21.0,0.13639,0.00012,12.66523]
[1778152186118,31.25,80969.64,21.0,0.13639,0.00012,12.66523]
[1778152186156,31.25,80972.51,21.0,0.13673,0.00012,12.68755]
[1778152190061,31.25,80972.53,21.0,0.13673,0.00012,12.68734]
[1778152190157,31.25,80972.99,21.0,0.13678,0.00012,12.69085]
[1778152194279,31.25,80977.13,21.0,0.1373,0.00012,12.72412]
[1778152196733,31.25,80977.26,21.0,0.13732,0.00012,12.72555]
[1778152197504,31.25,80977.95,21.0,0.13741,0.00012,12.73116]
[1778152198973,31.25,80985.49,21.0,0.13833,0.00012,12.79048]
[1778152208079,31.25,80976.36,21.0,0.13725,0.00012,12.72073]
[1778152208740,31.25,80976.36,21.0,0.13725,0.00012,12.72073]
[1778152214121,31.26,80977.1,21.0,0.13736,0.00012,12.72782]
[1778152220164,31.26,80979.82,21.0,0.13771,0.00012,12.7503]
[1778152226206,31.26,80978.94,21.0,0.13762,0.00012,12.74452]
[1778152226279,31.26,80978.94,21.0,0.13762,0.00012,12.74452]
[1778152226742,31.26,80978.94,21.0,0.13762,0.00012,12.74452]
[1778152227213,31.26,80978.9,21.0,0.13761,0.00012,12.7441]
[1778152233255,31.26,80978.63,21.0,0.13752,0.00012,12.73611]
[1778152239297,31.26,80978.81,21.0,0.13753,0.00012,12.7369]
[1778152243876,31.26,80978.67,21.0,0.13751,0.00012,12.73551]
[1778152243882,31.26,80978.67,21.0,0.13751,0.00012,12.73551]
[1778152243936,31.26,80978.67,21.0,0.13751,0.00012,12.73551]
[1778152251381,31.26,80973.93,21.0,0.13693,0.00012,12.69815]
[1778152252795,31.26,80973.93,21.0,0.13693,0.00012,12.69815]
[1778152252880,31.26,80973.93,21.0,0.13693,0.00012,12.69815]
[1778152252884,31.26,80973.93,21.0,0.13693,0.00012,12.69815]
[1778152253265,31.26,80973.93,21.0,0.13693,0.00012,12.69815]
[1778152253208,31.26,80973.9,21.0,0.13693,0.00012,12.69788]
[1778152253368,31.26,80973.9,21.0,0.13693,0.00012,12.69788]
[1778152253420,31.26,80973.9,21.0,0.13693,0.00012,12.69788]
[1778152253494,31.26,80973.9,21.0,0.13693,0.00012,12.69788]
[1778152253539,31.26,80973.9,21.0,0.13693,0.00012,12.69788]
[1778152253749,31.26,80973.9,21.0,0.13693,0.00012,12.69788]
[1778152253874,31.26,80973.9,21.0,0.13693,0.00012,12.69788]
[1778152254133,31.26,80973.9,21.0,0.13693,0.00012,12.69788]
[1778152254283,31.26,80931.15,21.0,0.13182,0.00012,12.36383]
[1778152254729,31.26,80931.15,21.0,0.13182,0.00012,12.36383]
[1778152254962,31.26,80931.15,21.0,0.13182,0.00012,12.36383]
[1778152254969,31.26,80931.15,21.0,0.13182,0.00012,12.36383]
[1778152255935,31.26,80923.89,21.0,0.13097,0.00012,12.30748]
[1778152255959,31.26,80923.89,21.0,0.13097,0.00012,12.30748]
[1778152257786,31.26,80922.12,21.0,0.13076,0.00012,12.2941]
[1778152259468,31.26,80921.72,21.0,0.13072,0.00012,12.29138]
[1778152259480,31.26,80921.72,21.0,0.13072,0.00012,12.29138]
[1778152259734,31.26,80921.72,21.0,0.13072,0.00012,12.29138]
[1778152265479,31.26,80928.3,21.0,0.13151,0.00012,12.34377]
[1778152266771,31.26,80928.3,21.0,0.13151,0.00012,12.34377]
[1778152267110,31.26,80928.3,21.0,0.13151,0.00012,12.34377]
[1778152267372,31.26,80930.01,21.0,0.13172,0.00012,12.35732]
[1778152272953,31.26,80930.54,21.0,0.13179,0.00012,12.36187]
[1778152278955,31.26,80930.08,21.0,0.13174,0.00012,12.35892]
[1778152280650,31.26,80930.67,21.0,0.13182,0.00012,12.36373]
[1778152282825,31.26,80930.42,21.0,0.13179,0.00012,12.362]
[1778152288641,31.27,80930.75,21.0,0.13184,0.00012,12.36532]
[1778152291829,31.27,80930.44,21.0,0.13181,0.00012,12.36312]
[1778152291870,31.27,80930.44,21.0,0.13181,0.00012,12.36312]
[1778152292076,31.27,80930.44,21.0,0.13181,0.00012,12.36312]
[1778152292256,31.27,80930.97,21.0,0.13183,0.00012,12.36222]
[1778152292420,31.27,80930.97,21.0,0.13183,0.00012,12.36222]
[1778152292836,31.27,80930.97,21.0,0.13183,0.00012,12.36222]
[1778152292873,31.27,80930.97,21.0,0.13183,0.00012,12.36222]
[1778152292882,31.27,80930.97,21.0,0.13183,0.00012,12.36222]
[1778152292978,31.27,80941.48,21.0,0.13307,0.00012,12.44405]
[1778152293695,31.27,80941.48,21.0,0.13307,0.00012,12.44405]
[1778152294665,31.27,80942.63,21.0,0.13321,0.00012,12.45301]
[1778152295647,31.27,80943.78,21.0,0.13334,0.00012,12.46195]
[1778152297416,31.27,80943.93,21.0,0.13336,0.00012,12.46302]
[1778152298384,31.27,80945.86,21.0,0.13359,0.00012,12.47803]
[1778152298423,31.27,80945.86,21.0,0.13359,0.00012,12.47803]
[1778152298439,31.27,80945.86,21.0,0.13359,0.00012,12.47803]
[1778152298483,31.27,80945.86,21.0,0.13359,0.00012,12.47803]
[1778152302835,31.27,80958.13,21.0,0.13505,0.00012,12.57326]
[1778152308784,31.26,80957.06,21.0,0.1349,0.00012,12.56352]
[1778152309366,31.26,80957.06,21.0,0.1349,0.00012,12.56352]
[1778152310314,31.26,80957.06,21.0,0.1349,0.00012,12.56352]
[1778152310764,31.26,80957.12,21.0,0.1349,0.00012,12.5638]
[1778152310802,31.26,80945.64,21.0,0.13353,0.00012,12.47396]
[1778152311832,31.26,80945.64,21.0,0.13353,0.00012,12.47396]
[1778152313039,31.26,80942.26,21.0,0.13312,0.00012,12.44753]
[1778152313060,31.26,80941.84,21.0,0.13307,0.00012,12.44422]
[1778152318626,31.26,80941.85,21.0,0.13306,0.00012,12.44313]
[1778152323892,31.26,80939.27,21.0,0.13273,0.00012,12.42186]
[1778152325823,31.26,80939.11,21.0,0.13271,0.00012,12.42018]
[1778152325907,31.26,80938.05,21.0,0.13258,0.00012,12.41171]
[1778152326534,31.26,80938.05,21.0,0.13258,0.00012,12.41171]
[1778152331949,31.26,80937.44,21.0,0.13251,0.00012,12.40698]
[1778152334382,31.26,80936.2,21.0,0.13236,0.00012,12.39731]
[1778152334397,31.26,80935.6,21.0,0.13229,0.00012,12.39265]
[1778152334970,31.26,80932.96,21.0,0.13197,0.00012,12.37189]
[1778152335403,31.26,80932.96,21.0,0.13197,0.00012,12.37189]
[1778152338187,31.26,80930.52,21.0,0.13168,0.00012,12.35262]
[1778152338193,31.26,80930.52,21.0,0.13168,0.00012,12.35262]
[1778152338288,31.25,80933.93,21.0,0.13208,0.00012,12.37907]
[1778152340457,31.26,80934.86,21.0,0.13219,0.00012,12.38636]
[1778152346047,31.26,80934.9,21.0,0.1322,0.00012,12.38677]
[1778152351083,31.26,80928.83,21.0,0.13144,0.00012,12.33433]
[1778152356118,31.26,80928.56,21.0,0.13141,0.00012,12.33261]
[1778152357036,31.26,80928.56,21.0,0.13141,0.00012,12.33261]
[1778152357125,31.26,80927.42,21.0,0.13128,0.00012,12.3238]
[1778152362160,31.25,80932.88,21.0,0.13191,0.00012,12.36526]
[1778152367195,31.25,80933.51,21.0,0.13196,0.00012,12.36881]
[1778152368011,31.25,80933.51,21.0,0.13196,0.00012,12.36881]
[1778152370678,31.25,80937.68,21.0,0.13244,0.00012,12.40044]
[1778152371191,31.25,80937.68,21.0,0.13244,0.00012,12.40044]
[1778152372830,31.25,80937.4,21.0,0.1324,0.00012,12.39766]
[1778152378272,31.25,80935.17,21.0,0.13211,0.00012,12.37858]
[1778152382829,31.24,80939.06,21.0,0.13255,0.00012,12.40777]
[1778152388342,31.24,80931.87,21.0,0.13167,0.00012,12.35012]
[1778152393377,31.24,80926.01,21.0,0.13097,0.00012,12.30341]
[1778152398412,31.24,80925.07,21.0,0.13084,0.00012,12.29515]
[1778152403447,31.23,80925.58,21.0,0.13089,0.00012,12.29819]
[1778152408482,31.23,80926.5,21.0,0.13098,0.00012,12.30431]
[1778152413517,31.23,80925.14,21.0,0.13076,0.00012,12.28741]
[1778152418552,31.23,80925.26,21.0,0.13076,0.00012,12.28731]
[1778152423587,31.23,80924.58,21.0,0.13066,0.00012,12.28098]
[1778152428182,31.22,80927.35,21.0,0.13098,0.00012,12.30192]
[1778152428420,31.22,80927.35,21.0,0.13098,0.00012,12.30192]
[1778152428243,31.22,80928.35,21.0,0.13109,0.00012,12.30923]
[1778152429417,31.22,80928.35,21.0,0.13109,0.00012,12.30923]
[1778152430919,31.22,80936.16,21.0,0.13201,0.00012,12.3701]
[1778152435498,31.22,80937.32,21.0,0.13214,0.00012,12.37901]
[1778152437193,31.22,80938.14,21.0,0.13224,0.00012,12.38538]
[1778152437305,31.22,80938.14,21.0,0.13224,0.00012,12.38538]
[1778152441881,31.22,80941.74,21.0,0.13266,0.00012,12.41318]
[1778152448430,31.22,80940.52,21.0,0.13251,0.00012,12.40322]
[1778152457825,31.22,80944.63,21.0,0.13299,0.00012,12.43444]
[1778152462860,31.22,80944.29,21.0,0.13294,0.00012,12.43131]
[1778152467895,31.22,80943.76,21.0,0.13287,0.00012,12.42669]
[1778152472930,31.22,80940.29,21.0,0.13241,0.00012,12.39402]
[1778152473825,31.22,80940.29,21.0,0.13241,0.00012,12.39402]
[1778152474235,31.22,80940.29,21.0,0.13241,0.00012,12.39402]
[1778152474834,31.22,80939.64,21.0,0.13233,0.00012,12.38892]
[1778152479196,31.22,80939.63,21.0,0.13233,0.00012,12.38874]
[1778152485014,31.22,80936.93,21.0,0.132,0.00012,12.36756]
[1778152485861,31.22,80936.93,21.0,0.132,0.00012,12.36756]
[1778152491056,31.22,80937.17,21.0,0.13203,0.00012,12.3695]
[1778152492835,31.22,80935.68,21.0,0.13186,0.00012,12.35788]
[1778152498105,31.22,80935.35,21.0,0.13182,0.00012,12.35546]
[1778152498563,31.22,80935.35,21.0,0.13182,0.00012,12.35546]
[1778152502820,31.22,80936.64,21.0,0.13197,0.00012,12.3656]
[1778152502828,31.22,80936.64,21.0,0.13197,0.00012,12.3656]
[1778152503188,31.22,80936.64,21.0,0.13197,0.00012,12.3656]
[1778152504239,31.22,80934.81,21.0,0.13176,0.00012,12.35133]
[1778152504245,31.22,80934.81,21.0,0.13176,0.00012,12.35133]
[1778152504445,31.22,80932.41,21.0,0.13147,0.00012,12.33265]
[1778152510189,31.21,80926.47,21.0,0.13075,0.00012,12.28485]
[1778152515226,31.21,80923.21,21.0,0.13035,0.00012,12.25853]
[1778152520261,31.21,80928.64,21.0,0.13098,0.00012,12.30002]
[1778152525296,31.21,80929.28,21.0,0.13104,0.00012,12.30407]
[1778152530331,31.21,80929.97,21.0,0.13111,0.00012,12.30853]
[1778152535366,31.21,80929.61,21.0,0.13101,0.00012,12.29967]
[1778152540417,31.2,80932.33,21.0,0.13132,0.00012,12.32023]
[1778152541602,31.2,80932.13,21.0,0.13129,0.00012,12.31833]
[1778152542415,31.2,80933.1,21.0,0.13141,0.00012,12.32604]
[1778152548457,31.21,80933.59,21.0,0.13148,0.00012,12.33071]
[1778152554499,31.21,80932.84,21.0,0.1314,0.00012,12.3258]
[1778152559487,31.21,80932.5,21.0,0.13137,0.00012,12.32381]
[1778152560045,31.21,80931.87,21.0,0.1313,0.00012,12.31907]
[1778152560112,31.21,80931.87,21.0,0.1313,0.00012,12.31907]
[1778152560304,31.21,80931.87,21.0,0.1313,0.00012,12.31907]
[1778152560884,31.21,80931.91,21.0,0.13131,0.00012,12.31956]
[1778152561759,31.21,80931.91,21.0,0.13131,0.00012,12.31956]
[1778152561827,31.21,80931.91,21.0,0.13131,0.00012,12.31956]
[1778152562604,31.21,80925.61,21.0,0.13057,0.00012,12.27052]
[1778152563704,31.21,80924.63,21.0,0.13045,0.00012,12.26285]
[1778152569192,31.21,80923.62,21.0,0.13033,0.00012,12.25491]
[1778152569195,31.21,80923.62,21.0,0.13033,0.00012,12.25491]
[1778152569203,31.21,80923.62,21.0,0.13033,0.00012,12.25491]
[1778152569607,31.21,80923.88,21.0,0.13036,0.00012,12.25692]
[1778152574954,31.21,80922.05,21.0,0.13016,0.00012,12.24372]
[1778152580339,31.21,80930.05,21.0,0.13112,0.00012,12.30732]
[1778152585689,31.22,80930.47,21.0,0.13119,0.00012,12.3115]
[1778152585791,31.22,80930.47,21.0,0.13119,0.00012,12.31185]
[1778152590553,31.22,80930.33,21.0,0.13117,0.00012,12.31021]
[1778152591279,31.22,80930.83,21.0,0.13123,0.00012,12.31411]
[1778152591999,31.21,80930.26,21.0,0.13111,0.00012,12.30415]
[1778152593562,31.21,80930.43,21.0,0.13113,0.00012,12.30534]
[1778152602812,31.21,80931.89,21.0,0.13129,0.00012,12.31573]
[1778152602816,31.21,80931.89,21.0,0.13129,0.00012,12.31573]
[1778152607873,31.21,80928.09,21.0,0.13083,0.00012,12.28539]
[1778152612812,31.21,80927.48,21.0,0.13075,0.00012,12.28025]
[1778152617943,31.21,80926.5,21.0,0.13063,0.00012,12.27209]
[1778152622978,31.21,80926.01,21.0,0.13056,0.00012,12.26787]
[1778152625786,31.21,80926.2,21.0,0.13058,0.00012,12.26919]
[1778152626664,31.21,80926.2,21.0,0.13058,0.00012,12.26919]
[1778152627152,31.21,80922.69,21.0,0.13017,0.00012,12.24177]
[1778152627195,31.21,80912.52,21.0,0.12898,0.00012,12.16251]
[1778152628095,31.21,80912.52,21.0,0.12898,0.00012,12.16251]
[1778152628866,31.21,80909.68,21.0,0.12865,0.00012,12.14051]
[1778152634056,31.21,80909.33,21.0,0.12861,0.00012,12.13836]
[1778152638866,31.21,80909.17,21.0,0.12861,0.00012,12.13773]
[1778152643870,31.21,80904.47,21.0,0.12807,0.00012,12.10198]
[1778152643896,31.21,80904.47,21.0,0.12807,0.00012,12.10198]
[1778152643896,31.21,80904.47,21.0,0.12807,0.00012,12.10198]
[1778152644193,31.21,80904.47,21.0,0.12807,0.00012,12.10198]
[1778152644556,31.21,80891.16,21.0,0.12654,0.00012,11.99889]
[1778152645322,31.21,80870.29,21.0,0.12415,0.00011,11.83774]
[1778152647558,31.21,80868.71,21.0,0.12398,0.00011,11.8261]
[1778152647642,31.22,80866.37,21.0,0.12373,0.00011,11.80861]
[1778152652380,31.22,80865.6,21.0,0.12361,0.00011,11.79853]
[1778152652408,31.22,80865.6,21.0,0.12361,0.00011,11.7988]
[1778152658224,31.22,80862.55,21.0,0.12326,0.00011,11.7748]
[1778152659938,31.22,80864.33,21.0,0.12346,0.00011,11.78845]
[1778152660959,31.22,80864.02,21.0,0.12343,0.00011,11.78594]
[1778152661116,31.22,80864.02,21.0,0.12343,0.00011,11.78594]
[1778152661247,31.22,80869.88,21.0,0.12409,0.00011,11.83107]
[1778152662980,31.22,80874.86,21.0,0.12466,0.00011,11.8697]
[1778152668295,31.22,80877.21,21.0,0.12494,0.00011,11.88856]
[1778152673327,31.22,80878.55,21.0,0.12509,0.00011,11.89925]
[1778152675234,31.22,80879.67,21.0,0.12522,0.00011,11.90807]
[1778152675921,31.22,80885.88,21.0,0.12594,0.00011,11.9562]
[1778152677612,31.22,80899.1,21.0,0.12746,0.00012,12.05863]
[1778152680594,31.22,80902.95,21.0,0.1279,0.00012,12.08822]
[1778152686233,31.22,80902.44,21.0,0.12782,0.00012,12.08324]
[1778152686421,31.22,80903.24,21.0,0.12792,0.00012,12.0893]
[1778152686926,31.22,80903.24,21.0,0.12792,0.00012,12.0893]
[1778152687428,31.22,80902.77,21.0,0.12786,0.00012,12.0855]
[1778152692463,31.21,80901.51,21.0,0.1277,0.00012,12.07504]
[1778152697501,31.21,80909.98,21.0,0.12868,0.00012,12.14026]
[1778152700984,31.21,80909.68,21.0,0.12863,0.00012,12.13737]
[1778152701529,31.21,80909.56,21.0,0.12862,0.00012,12.13662]
[1778152703539,31.21,80909.94,21.0,0.12867,0.00012,12.13975]
[1778152703543,31.21,80909.62,21.0,0.12863,0.00012,12.13744]
[1778152707570,31.21,80911.91,21.0,0.12889,0.00012,12.15478]
[1778152707601,31.21,80911.91,21.0,0.12889,0.00012,12.15478]
[1778152707646,31.21,80911.91,21.0,0.12889,0.00012,12.15478]
[1778152707696,31.21,80911.91,21.0,0.12889,0.00012,12.15478]
[1778152707761,31.21,80913.45,21.0,0.12907,0.00012,12.16658]
[1778152707788,31.21,80913.45,21.0,0.12907,0.00012,12.16658]
[1778152708617,31.21,80924.18,21.0,0.13033,0.00012,12.25024]
[1778152708786,31.21,80924.18,21.0,0.13033,0.00012,12.25024]
[1778152709460,31.21,80924.18,21.0,0.13033,0.00012,12.25024]
[1778152710504,31.21,80927.23,21.0,0.13069,0.00012,12.27403]
[1778152717090,31.21,80926.4,21.0,0.13055,0.00012,12.26238]
[1778152722676,31.21,80926.27,21.0,0.13053,0.00012,12.26151]
[1778152727711,31.21,80927.65,21.0,0.1307,0.00012,12.27237]
[1778152732776,31.21,80927.19,21.0,0.13064,0.00012,12.26885]
[1778152733084,31.21,80924.4,21.0,0.13032,0.00012,12.24714]
[1778152733682,31.21,80924.4,21.0,0.13032,0.00012,12.24714]
[1778152733730,31.21,80924.4,21.0,0.13032,0.00012,12.24714]
[1778152733753,31.21,80914.8,21.0,0.12919,0.00012,12.17248]
[1778152734558,31.21,80914.8,21.0,0.12919,0.00012,12.17248]
[1778152739795,31.22,80917.31,21.0,0.1295,0.00012,12.19291]
[1778152743391,31.22,80916.22,21.0,0.12938,0.00012,12.18469]
[1778152747851,31.22,80905.13,21.0,0.1281,0.00012,12.09939]
[1778152748809,31.22,80905.13,21.0,0.1281,0.00012,12.09939]
[1778152748858,31.22,80905.15,21.0,0.12811,0.00012,12.0998]
[1778152753893,31.22,80902.67,21.0,0.12781,0.00012,12.08018]
[1778152758742,31.22,80902.4,21.0,0.12778,0.00012,12.07787]
[1778152758798,31.22,80900.17,21.0,0.12752,0.00012,12.06039]
[1778152760327,31.22,80898.89,21.0,0.12737,0.00012,12.05045]
[1778152760428,31.22,80898.42,21.0,0.12732,0.00012,12.0474]
[1778152763987,31.22,80897.7,21.0,0.12724,0.00012,12.04164]
[1778152763991,31.22,80897.7,21.0,0.12724,0.00012,12.04164]
[1778152768335,31.22,80897.69,21.0,0.12724,0.00012,12.04151]
[1778152768392,31.22,80897.69,21.0,0.12724,0.00012,12.04151]
[1778152772511,31.22,80890.92,21.0,0.12641,0.00012,11.98375]
[1778152773206,31.22,80888.4,21.0,0.12612,0.00011,11.96431]
[1778152774529,31.22,80888.92,21.0,0.12618,0.00011,11.96839]
[1778152776019,31.22,80889.98,21.0,0.1263,0.00011,11.97665]
[1778152776076,31.22,80889.98,21.0,0.1263,0.00011,11.97665]
[1778152776087,31.22,80889.98,21.0,0.1263,0.00011,11.97665]
[1778152776301,31.22,80889.98,21.0,0.1263,0.00011,11.97665]
[1778152777303,31.22,80890.62,21.0,0.12638,0.00012,11.98169]
[1778152777397,31.22,80877.8,21.0,0.12491,0.00011,11.88264]
[1778152781268,31.22,80875.68,21.0,0.12468,0.00011,11.86665]
[1778152781477,31.22,80875.68,21.0,0.12468,0.00011,11.86665]
[1778152782002,31.22,80877.41,21.0,0.12488,0.00011,11.8804]
[1778152782108,31.22,80877.41,21.0,0.12488,0.00011,11.8804]
[1778152782469,31.22,80889.34,21.0,0.12625,0.00011,11.97288]
[1778152782930,31.22,80889.34,21.0,0.12625,0.00011,11.97288]
[1778152785073,31.22,80894.38,21.0,0.12683,0.00012,12.01196]
[1778152785494,31.22,80895.88,21.0,0.12701,0.00012,12.02393]
[1778152786708,31.22,80895.88,21.0,0.12701,0.00012,12.02393]
[1778152786725,31.22,80897.35,21.0,0.12718,0.00012,12.03566]
[1778152793339,31.22,80896.44,21.0,0.12707,0.00012,12.02841]
[1778152795779,31.22,80892.76,21.0,0.12665,0.00012,11.99975]
[1778152796722,31.22,80892.99,21.0,0.12667,0.00012,12.00153]
[1778152802240,31.22,80892.15,21.0,0.12658,0.00012,11.99544]
[1778152807275,31.22,80892.08,21.0,0.12658,0.00012,11.99501]
[1778152812312,31.22,80892.49,21.0,0.12663,0.00012,11.99831]
[1778152817350,31.22,80892.71,21.0,0.12665,0.00012,12.00011]
[1778152822382,31.22,80892.33,21.0,0.12661,0.00012,11.99727]
[1778152827417,31.22,80893.52,21.0,0.12675,0.00012,12.0066]
[1778152832452,31.22,80893.09,21.0,0.12666,0.00012,11.99813]
[1778152837490,31.22,80894.58,21.0,0.12683,0.00012,12.00977]
[1778152840023,31.22,80895.39,21.0,0.12692,0.00012,12.01605]
[1778152842177,31.22,80896.96,21.0,0.1271,0.00012,12.02821]
[1778152848567,31.22,80894.77,21.0,0.12685,0.00012,12.01117]
[1778152853809,31.22,80894.22,21.0,0.12679,0.00012,12.00695]
[1778152859644,31.22,80892.16,21.0,0.12655,0.00012,11.99113]
[1778152864679,31.22,80892.88,21.0,0.12664,0.00012,11.99685]
[1778152867769,31.22,80890.08,21.0,0.12632,0.00011,11.97521]
[1778152868635,31.22,80888.64,21.0,0.12615,0.00011,11.96412]
[1778152873743,31.22,80888.64,21.0,0.12616,0.00011,11.96453]
[1778152874240,31.22,80888.64,21.0,0.12616,0.00011,11.96453]
[1778152879785,31.22,80888.04,21.0,0.12609,0.00011,11.9603]
[1778152884820,31.23,80888.24,21.0,0.12612,0.00011,11.96219]
[1778152884978,31.23,80888.24,21.0,0.12612,0.00011,11.96219]
[1778152885827,31.23,80888.66,21.0,0.12617,0.00011,11.96518]
[1778152890862,31.22,80874.09,21.0,0.12448,0.00011,11.85119]
[1778152892791,31.22,80874.87,21.0,0.12452,0.00011,11.8519]
[1778152897925,31.22,80871.64,21.0,0.12415,0.00011,11.8263]
[1778152902944,31.22,80871.3,21.0,0.1241,0.00011,11.82318]
[1778152907995,31.22,80874.13,21.0,0.12441,0.00011,11.84425]
[1778152912790,31.22,80872.98,21.0,0.12427,0.00011,11.83497]
[1778152915032,31.22,80881.09,21.0,0.12519,0.00011,11.8972]
[1778152918033,31.22,80881.87,21.0,0.12527,0.00011,11.90255]
[1778152920080,31.21,80900.06,21.0,0.12735,0.00012,12.04276]
[1778152925115,31.21,80898.41,21.0,0.12714,0.00012,12.02855]
[1778152928899,31.21,80897.35,21.0,0.12701,0.00012,12.02005]
[1778152930331,31.21,80906.8,21.0,0.12809,0.00012,12.09259]
[1778152932024,31.21,80910.29,21.0,0.12849,0.00012,12.11891]
[1778152932175,31.21,80906.84,21.0,0.12808,0.00012,12.09171]
[1778152934975,31.21,80907.01,21.0,0.1281,0.00012,12.09294]
[1778152935050,31.21,80907.01,21.0,0.1281,0.00012,12.09276]
[1778152940220,31.2,80907.39,21.0,0.12812,0.00012,12.09406]
[1778152945255,31.2,80910.53,21.0,0.12846,0.00012,12.11681]
[1778152946432,31.2,80910.53,21.0,0.12846,0.00012,12.11681]
[1778152946851,31.2,80910.53,21.0,0.12846,0.00012,12.11681]
[1778152952304,31.2,80909.37,21.0,0.12824,0.00012,12.10006]
[1778152957339,31.19,80907.71,21.0,0.12802,0.00012,12.08546]
[1778152962374,31.19,80902.75,21.0,0.12742,0.00012,12.04527]
[1778152967409,31.19,80905.56,21.0,0.12772,0.00012,12.0656]
[1778152969698,31.18,80905.61,21.0,0.12772,0.00012,12.06566]
[1778152970944,31.18,80910.23,21.0,0.12825,0.00012,12.10093]
[1778152971026,31.18,80912.2,21.0,0.12847,0.00012,12.11586]
[1778152971295,31.18,80912.2,21.0,0.12847,0.00012,12.11586]
[1778152971353,31.18,80912.2,21.0,0.12847,0.00012,12.11586]
[1778152971812,31.18,80923.9,21.0,0.12984,0.00012,12.20678]
[1778152973452,31.18,80934.64,21.0,0.1311,0.00012,12.29058]
[1778152974138,31.18,80934.64,21.0,0.1311,0.00012,12.29058]
[1778152979133,31.18,80942.16,21.0,0.13198,0.00012,12.34855]
[1778152980860,31.18,80941.99,21.0,0.13196,0.00012,12.34704]
[1778152982784,31.18,80943.29,21.0,0.13211,0.00012,12.35683]
[1778152983743,31.18,80943.18,21.0,0.13209,0.00012,12.35577]
[1778152983748,31.18,80943.12,21.0,0.13208,0.00012,12.35511]
[1778152985600,31.18,80941.54,21.0,0.13189,0.00012,12.34224]
[1778152986312,31.18,80940.88,21.0,0.1318,0.00012,12.33658]
[1778152988335,31.18,80940.78,21.0,0.13177,0.00012,12.33479]
[1778152992010,31.17,80939.18,21.0,0.13156,0.00012,12.32079]
[1778152997170,31.17,80938.58,21.0,0.13144,0.00012,12.31318]
[1778152998319,31.17,80934.18,21.0,0.13092,0.00012,12.27833]
[1778153000871,31.16,80932.66,21.0,0.13072,0.00012,12.26557]
[1778153002306,31.16,80932.74,21.0,0.13072,0.00012,12.26533]
[1778153002657,31.16,80933.24,21.0,0.13078,0.00012,12.26912]
[1778153007691,31.16,80934.18,21.0,0.13088,0.00012,12.27588]
[1778153008873,31.16,80934.18,21.0,0.13088,0.00012,12.27588]
[1778153009810,31.16,80936.92,21.0,0.1312,0.00012,12.29714]
[1778153010570,31.16,80937.77,21.0,0.1313,0.00012,12.30362]
[1778153015748,31.16,80936.89,21.0,0.13113,0.00012,12.29043]
[1778153020933,31.16,80937.28,21.0,0.13117,0.00012,12.29279]
[1778153028839,31.15,80937.24,21.0,0.13114,0.00012,12.29088]
[1778153030877,31.15,80937.24,21.0,0.13114,0.00012,12.29088]
[1778153036954,31.15,80941.35,21.0,0.13161,0.00012,12.32204]
[1778153037703,31.15,80941.35,21.0,0.1316,0.00012,12.32137]
[1778153039230,31.15,80942.23,21.0,0.1317,0.00012,12.32779]
[1778153039332,31.15,80942.23,21.0,0.1317,0.00012,12.32779]
[1778153041680,31.15,80944.09,21.0,0.13191,0.00012,12.34186]
[1778153042515,31.15,80945.76,21.0,0.1321,0.00012,12.35466]
[1778153042784,31.15,80945.76,21.0,0.1321,0.00012,12.35466]
[1778153043717,31.15,80953.84,21.0,0.13306,0.00012,12.41761]
[1778153044110,31.15,80958.44,21.0,0.13361,0.00012,12.45328]
[1778153050993,31.14,80959.69,21.0,0.13371,0.00012,12.46026]
[1778153056028,31.14,80959.89,21.0,0.13371,0.00012,12.45993]
[1778153061063,31.13,80959.53,21.0,0.13364,0.00012,12.4553]
[1778153066960,31.13,80959.41,21.0,0.1336,0.00012,12.45295]
[1778153072777,31.13,80963.19,21.0,0.13398,0.00012,12.47526]
[1778153074505,31.13,80964.19,21.0,0.13409,0.00012,12.48238]
[1778153078147,31.12,80969.56,21.0,0.13471,0.00012,12.52296]
[1778153078879,31.12,80968.61,21.0,0.13459,0.00012,12.5151]
[1778153079338,31.12,80973.48,21.0,0.13517,0.00012,12.55294]
[1778153079859,31.12,80973.48,21.0,0.13517,0.00012,12.55294]
[1778153082241,31.12,80984.02,21.0,0.13644,0.00012,12.63526]
[1778153087161,31.12,80984.01,21.0,0.13642,0.00012,12.63389]
[1778153092281,31.11,80980.38,21.0,0.13595,0.00012,12.60367]
[1778153097316,31.11,80983.19,21.0,0.13626,0.00012,12.62375]
[1778153101847,31.11,80983.88,21.0,0.13632,0.00012,12.6279]
[1778153106952,31.1,80977.98,21.0,0.13557,0.00012,12.57905]
[1778153112421,31.1,80982.39,21.0,0.13606,0.00012,12.61091]
[1778153115744,31.09,80981.43,21.0,0.13593,0.00012,12.6024]
[1778153115845,31.09,80980.68,21.0,0.13582,0.00012,12.59554]
[1778153121484,31.09,80980.26,21.0,0.13575,0.00012,12.59117]
[1778153126070,31.09,80979.55,21.0,0.13566,0.00012,12.58491]
[1778153126086,31.09,80979.32,21.0,0.13562,0.00012,12.58265]
[1778153131554,31.08,80981.11,21.0,0.13575,0.00012,12.58897]
[1778153136950,31.08,80978.8,21.0,0.13546,0.00012,12.56974]
[1778153142633,31.07,80976.79,21.0,0.13513,0.00012,12.54886]
[1778153147841,31.07,80976.83,21.0,0.13511,0.00012,12.54769]
[1778153148682,31.07,80966.34,21.0,0.13383,0.00012,12.46374]
[1778153149273,31.07,80966.34,21.0,0.13383,0.00012,12.46374]
[1778153155731,31.06,80964.33,21.0,0.13355,0.00012,12.44572]
[1778153159442,31.06,80959.56,21.0,0.13296,0.00012,12.40743]
[1778153160656,31.06,80960.29,21.0,0.13305,0.00012,12.41294]
[1778153160805,31.06,80960.29,21.0,0.13305,0.00012,12.41294]
[1778153161846,31.06,80959.71,21.0,0.13297,0.00012,12.40816]
[1778153162770,31.06,80955.75,21.0,0.1325,0.00012,12.37679]
[1778153163237,31.06,80955.75,21.0,0.1325,0.00012,12.37679]
[1778153163245,31.06,80945.12,21.0,0.13123,0.00012,12.29321]
[1778153164824,31.06,80943.47,21.0,0.13103,0.00012,12.28015]
[1778153167508,31.06,80944.33,21.0,0.13112,0.00012,12.28654]
[1778153168790,31.06,80944.34,21.0,0.13112,0.00012,12.2865]
[1778153173860,31.05,80945.89,21.0,0.1313,0.00012,12.29786]
[1778153176546,31.05,80938.3,21.0,0.13039,0.00012,12.23817]
[1778153176736,31.05,80938.3,21.0,0.13039,0.00012,12.23817]
[1778153181915,31.05,80936.67,21.0,0.1302,0.00012,12.22509]
[1778153182397,31.05,80936.67,21.0,0.1302,0.00012,12.22509]
[1778153187957,31.05,80938.07,21.0,0.13036,0.00012,12.23592]
[1778153192992,31.05,80938.08,21.0,0.13031,0.00012,12.23039]
[1778153198029,31.05,80933.59,21.0,0.12978,0.00012,12.19504]
[1778153201018,31.05,80933.69,21.0,0.12979,0.00012,12.19579]
[1778153201029,31.05,80933.69,21.0,0.12979,0.00012,12.19579]
[1778153201083,31.05,80933.69,21.0,0.12979,0.00012,12.19579]
[1778153201924,31.05,80932.81,21.0,0.12968,0.00012,12.18888]
[1778153205834,31.05,80921.62,21.0,0.12837,0.00012,12.10167]
[1778153211120,31.05,80921.57,21.0,0.12838,0.00012,12.10189]
[1778153215304,31.05,80921.97,21.0,0.12843,0.00012,12.10527]
[1778153215308,31.05,80921.97,21.0,0.12843,0.00012,12.10527]
[1778153216155,31.05,80922.08,21.0,0.12844,0.00012,12.10592]
[1778153220886,31.05,80921.4,21.0,0.12834,0.00012,12.09948]
[1778153221390,31.05,80914.88,21.0,0.12757,0.00012,12.04831]
[1778153221637,31.05,80914.88,21.0,0.12757,0.00012,12.04831]
[1778153221816,31.05,80914.88,21.0,0.12757,0.00012,12.04831]
[1778153221892,31.05,80914.88,21.0,0.12757,0.00012,12.04831]
[1778153222389,31.05,80907.7,21.0,0.12674,0.00012,11.99213]
[1778153224449,31.05,80905.57,21.0,0.12649,0.00012,11.97533]
[1778153226292,31.05,80905.37,21.0,0.12646,0.00012,11.97369]
[1778153228262,31.05,80905.57,21.0,0.12648,0.00012,11.97508]
[1778153229184,31.05,80906.55,21.0,0.12659,0.00012,11.98264]
[1778153234339,31.05,80906.26,21.0,0.12655,0.00012,11.97995]
[1778153244351,31.05,80906.36,21.0,0.12655,0.00012,11.97988]
[1778153246436,31.05,80906.31,21.0,0.12654,0.00012,11.97936]
[1778153246454,31.05,80906.31,21.0,0.12654,0.00012,11.97936]
[1778153247384,31.05,80906.31,21.0,0.12654,0.00012,11.97936]
[1778153249427,31.05,80902.49,21.0,0.1261,0.00012,11.9495]
[1778153249521,31.05,80902.49,21.0,0.1261,0.00012,11.9495]
[1778153255429,31.05,80899.7,21.0,0.12573,0.00012,11.9226]
[1778153260464,31.05,80907.64,21.0,0.12665,0.00012,11.98426]
[1778153269529,31.04,80910.67,21.0,0.12699,0.00012,12.00714]
[1778153275587,31.04,80910.7,21.0,0.12699,0.00012,12.00704]
[1778153276505,31.04,80911.26,21.0,0.12705,0.00012,12.01124]
[1778153276598,31.04,80911.26,21.0,0.12705,0.00012,12.01124]
[1778153276649,31.04,80912.37,21.0,0.12718,0.00012,12.01981]
[1778153278359,31.04,80912.37,21.0,0.12718,0.00012,12.01981]
[1778153282664,31.05,80919.57,21.0,0.12803,0.00012,12.07688]
[1778153283398,31.05,80919.57,21.0,0.12803,0.00012,12.07688]
[1778153283627,31.05,80919.3,21.0,0.12801,0.00012,12.07535]
[1778153288664,31.04,80921.58,21.0,0.12826,0.00012,12.09237]
[1778153290526,31.04,80922.44,21.0,0.12836,0.00012,12.09893]
[1778153290677,31.04,80923.28,21.0,0.12846,0.00012,12.10531]
[1778153291866,31.04,80923.28,21.0,0.12846,0.00012,12.10531]
[1778153292366,31.04,80923.03,21.0,0.12843,0.00012,12.1037]
[1778153296829,31.04,80926.0,21.0,0.12877,0.00012,12.12632]
[1778153299126,31.04,80917.94,21.0,0.12782,0.00012,12.06294]
[1778153299226,31.04,80916.71,21.0,0.12768,0.00012,12.05302]
[1778153300346,31.04,80916.71,21.0,0.12768,0.00012,12.05302]
[1778153300348,31.04,80916.72,21.0,0.12768,0.00012,12.05335]
[1778153304163,31.04,80912.35,21.0,0.12717,0.00012,12.01903]
[1778153306418,31.04,80908.97,21.0,0.12677,0.00012,11.99253]
[1778153307776,31.04,80901.45,21.0,0.1259,0.00012,11.93386]
[1778153312550,31.04,80899.13,21.0,0.12559,0.00012,11.91087]
[1778153317870,31.04,80895.48,21.0,0.12518,0.00012,11.88329]
[1778153322905,31.05,80895.35,21.0,0.12518,0.00012,11.88313]
[1778153324297,31.05,80895.35,21.0,0.12518,0.00012,11.88313]
[1778153329954,31.05,80898.73,21.0,0.12559,0.00012,11.91053]
[1778153334989,31.05,80899.17,21.0,0.12565,0.00012,11.91477]
[1778153340027,31.05,80899.99,21.0,0.12576,0.00012,11.92198]
[1778153345062,31.05,80899.34,21.0,0.1257,0.00012,11.91779]
[1778153347102,31.05,80899.34,21.0,0.1257,0.00012,11.91779]
[1778153350107,31.05,80896.59,21.0,0.12539,0.00012,11.89712]
[1778153350262,31.05,80893.01,21.0,0.12498,0.00011,11.8695]
[1778153352274,31.06,80893.67,21.0,0.12507,0.00011,11.87525]
[1778153352375,31.06,80895.32,21.0,0.12527,0.00012,11.88868]
[1778153358155,31.06,80895.37,21.0,0.12529,0.00012,11.89047]
[1778153363190,31.06,80896.36,21.0,0.12542,0.00012,11.89929]
[1778153366014,31.06,80895.06,21.0,0.12528,0.00012,11.88963]
[1778153371247,31.07,80894.79,21.0,0.12523,0.00012,11.88373]
[1778153376282,31.07,80893.97,21.0,0.12515,0.00012,11.87874]
[1778153381317,31.07,80891.39,21.0,0.12488,0.00011,11.86026]
[1778153382021,31.07,80891.39,21.0,0.12488,0.00011,11.86026]
[1778153382749,31.07,80891.17,21.0,0.12486,0.00011,11.85888]
[1778153382753,31.07,80891.17,21.0,0.12486,0.00011,11.85888]
[1778153382818,31.07,80891.17,21.0,0.12486,0.00011,11.85888]
[1778153385933,31.07,80892.05,21.0,0.12497,0.00011,11.86653]
[1778153391387,31.08,80888.98,21.0,0.12464,0.00011,11.84432]
[1778153392753,31.08,80888.53,21.0,0.1246,0.00011,11.84112]
[1778153398436,31.08,80887.35,21.0,0.12449,0.00011,11.83375]
[1778153399864,31.08,80887.46,21.0,0.12451,0.00011,11.8349]
[1778153401007,31.08,80888.1,21.0,0.12458,0.00011,11.84017]
[1778153402752,31.08,80889.97,21.0,0.12481,0.00011,11.85525]
[1778153408506,31.09,80887.2,21.0,0.12451,0.00011,11.83536]
[1778153409890,31.09,80889.45,21.0,0.12478,0.00011,11.85311]
[1778153412949,31.09,80890.89,21.0,0.12495,0.00011,11.86504]
[1778153414900,31.09,80890.19,21.0,0.12488,0.00011,11.86009]
[1778153416802,31.09,80891.1,21.0,0.12499,0.00011,11.86766]
[1778153422604,31.09,80891.13,21.0,0.12502,0.00011,11.86927]
[1778153427639,31.09,80889.84,21.0,0.12488,0.00011,11.86044]
[1778153432674,31.1,80888.59,21.0,0.12471,0.00011,11.84674]
[1778153437709,31.1,80889.88,21.0,0.12488,0.00011,11.85798]
[1778153442744,31.1,80889.5,21.0,0.12486,0.00011,11.85627]
[1778153447779,31.1,80888.92,21.0,0.12481,0.00011,11.85297]
[1778153453821,31.11,80888.8,21.0,0.12482,0.00011,11.85347]
[1778153458856,31.11,80891.6,21.0,0.12515,0.00011,11.87633]
[1778153463892,31.11,80894.9,21.0,0.12555,0.00012,11.90287]
[1778153469636,31.11,80894.88,21.0,0.12556,0.00012,11.90338]
[1778153472910,31.11,80895.0,21.0,0.12558,0.00012,11.905]
[1778153479006,31.12,80895.21,21.0,0.12562,0.00012,11.90801]
[1778153479943,31.12,80895.21,21.0,0.12562,0.00012,11.90801]
[1778153480017,31.12,80901.54,21.0,0.12636,0.00012,11.95735]
[1778153481564,31.12,80901.54,21.0,0.12636,0.00012,11.95735]
[1778153481595,31.12,80901.54,21.0,0.12636,0.00012,11.95735]
[1778153481635,31.12,80910.06,21.0,0.12735,0.00012,12.02408]
[1778153482191,31.12,80910.06,21.0,0.12735,0.00012,12.02408]
[1778153482850,31.12,80911.36,21.0,0.1275,0.00012,12.03421]
[1778153483037,31.12,80912.81,21.0,0.12767,0.00012,12.0455]
[1778153485241,31.12,80918.23,21.0,0.12831,0.00012,12.08806]
[1778153491093,31.12,80922.62,21.0,0.1288,0.00012,12.11865]
[1778153494349,31.12,80922.66,21.0,0.12881,0.00012,12.11934]
[1778153502171,31.12,80923.88,21.0,0.12898,0.00012,12.13011]
[1778153506609,31.13,80923.78,21.0,0.12897,0.00012,12.12962]
[1778153506662,31.13,80923.78,21.0,0.12897,0.00012,12.12962]
[1778153506694,31.13,80925.87,21.0,0.12922,0.00012,12.14601]
[1778153506726,31.13,80925.87,21.0,0.12922,0.00012,12.14601]
[1778153507209,31.13,80936.14,21.0,0.13043,0.00012,12.22622]
[1778153510852,31.12,80941.64,21.0,0.13107,0.00012,12.2689]
[1778153516273,31.12,80933.55,21.0,0.13011,0.00012,12.20546]
[1778153521309,31.12,80934.12,21.0,0.13017,0.00012,12.20966]
[1778153524841,31.12,80934.8,21.0,0.13025,0.00012,12.2148]
[1778153524843,31.12,80934.8,21.0,0.13025,0.00012,12.2148]
[1778153530372,31.12,80926.82,21.0,0.12931,0.00012,12.15254]
[1778153535407,31.12,80932.45,21.0,0.12997,0.00012,12.19642]
[1778153535707,31.12,80932.45,21.0,0.12997,0.00012,12.19642]
[1778153536738,31.12,80932.16,21.0,0.12994,0.00012,12.1941]
[1778153542457,31.12,80933.28,21.0,0.13007,0.00012,12.20249]
[1778153547492,31.12,80932.47,21.0,0.12996,0.00012,12.19579]
[1778153548818,31.12,80932.48,21.0,0.12997,0.00012,12.1958]
[1778153549993,31.12,80932.48,21.0,0.12996,0.00012,12.19572]
[1778153550040,31.12,80932.48,21.0,0.12996,0.00012,12.19572]
[1778153556152,31.12,80932.48,21.0,0.12991,0.00012,12.19012]
[1778153556154,31.12,80932.48,21.0,0.12991,0.00012,12.19012]
[1778153561590,31.12,80933.11,21.0,0.12998,0.00012,12.19451]
[1778153566740,31.12,80930.54,21.0,0.12967,0.00012,12.17409]
[1778153567082,31.12,80930.54,21.0,0.12967,0.00012,12.17409]
[1778153567915,31.12,80929.74,21.0,0.12958,0.00012,12.16779]
[1778153569633,31.12,80929.6,21.0,0.12956,0.00012,12.16665]
[1778153571321,31.12,80931.94,21.0,0.12983,0.00012,12.18481]
[1778153571980,31.12,80933.56,21.0,0.13002,0.00012,12.19738]
[1778153573540,31.12,80933.73,21.0,0.13004,0.00012,12.19862]
[1778153579716,31.12,80932.62,21.0,0.1299,0.00012,12.1893]
[1778153584732,31.12,80932.99,21.0,0.12994,0.00012,12.19187]
[1778153586192,31.12,80934.0,21.0,0.13006,0.00012,12.19967]
[1778153591800,31.11,80940.76,21.0,0.13084,0.00012,12.25162]
[1778153599462,31.11,80940.55,21.0,0.13081,0.00012,12.24949]
[1778153599470,31.11,80940.55,21.0,0.13081,0.00012,12.24949]
[1778153603576,31.11,80941.94,21.0,0.13096,0.00012,12.25922]
[1778153604212,31.11,80942.25,21.0,0.13099,0.00012,12.2613]
[1778153604268,31.11,80942.25,21.0,0.13099,0.00012,12.2613]
[1778153606664,31.11,80947.96,21.0,0.13166,0.00012,12.30579]
[1778153610790,31.11,80947.97,21.0,0.13165,0.00012,12.30465]
[1778153611525,31.11,80947.97,21.0,0.13165,0.00012,12.30465]
[1778153611530,31.11,80947.97,21.0,0.13165,0.00012,12.30465]
[1778153612677,31.11,80945.09,21.0,0.13125,0.00012,12.27644]
[1778153614861,31.11,80934.94,21.0,0.13005,0.00012,12.1968]
[1778153620052,31.11,80935.1,21.0,0.13006,0.00012,12.19763]
[1778153626327,31.1,80935.53,21.0,0.1301,0.00012,12.20043]
[1778153632088,31.1,80936.03,21.0,0.13015,0.00012,12.2037]
[1778153637123,31.1,80935.58,21.0,0.13009,0.00012,12.19973]
[1778153641232,31.1,80935.93,21.0,0.13013,0.00012,12.20229]
[1778153641239,31.1,80935.93,21.0,0.13013,0.00012,12.20229]
[1778153649459,31.1,80945.63,21.0,0.13126,0.00012,12.27733]
[1778153649575,31.1,80945.63,21.0,0.13126,0.00012,12.27733]
[1778153649579,31.1,80945.63,21.0,0.13126,0.00012,12.27733]
[1778153649677,31.1,80945.63,21.0,0.13125,0.00012,12.27641]
[1778153652026,31.1,80946.1,21.0,0.13131,0.00012,12.28035]
[1778153654060,31.1,80947.0,21.0,0.13142,0.00012,12.28765]
[1778153654246,31.1,80947.77,21.0,0.13151,0.00012,12.29379]
[1778153655088,31.1,80947.77,21.0,0.13151,0.00012,12.29379]
[1778153656260,31.1,80958.1,21.0,0.13275,0.00012,12.37461]
[1778153663504,31.1,80958.52,21.0,0.1328,0.00012,12.3779]
[1778153665661,31.1,80957.76,21.0,0.13271,0.00012,12.372]
[1778153667033,31.1,80957.99,21.0,0.13273,0.00012,12.37386]
[1778153672372,31.1,80958.21,21.0,0.13272,0.00012,12.3705]
[1778153677407,31.1,80954.66,21.0,0.1323,0.00012,12.34304]
[1778153682442,31.1,80954.24,21.0,0.13225,0.00012,12.34021]
[1778153687477,31.1,80955.49,21.0,0.13241,0.00012,12.35046]
[1778153692512,31.1,80955.09,21.0,0.13237,0.00012,12.34777]
[1778153697548,31.1,80955.73,21.0,0.13245,0.00012,12.35323]
[1778153702583,31.11,80955.4,21.0,0.13242,0.00012,12.35112]
[1778153707619,31.11,80956.59,21.0,0.13257,0.00012,12.36088]
[1778153712654,31.11,80957.18,21.0,0.13265,0.00012,12.36595]
[1778153717691,31.11,80957.1,21.0,0.13265,0.00012,12.36575]
[1778153722655,31.11,80961.63,21.0,0.13319,0.00012,12.40146]
[1778153727418,31.11,80962.58,21.0,0.13331,0.00012,12.40903]
[1778153730481,31.11,80956.01,21.0,0.13252,0.00012,12.35777]
[1778153731365,31.11,80954.17,21.0,0.13231,0.00012,12.34346]
[1778153731786,31.11,80952.74,21.0,0.13209,0.00012,12.32713]
[1778153736821,31.11,80952.93,21.0,0.1321,0.00012,12.32777]
[1778153741856,31.11,80951.81,21.0,0.13195,0.00012,12.31817]
[1778153747080,31.11,80951.47,21.0,0.13191,0.00012,12.31505]
[1778153756962,31.1,80952.35,21.0,0.13198,0.00012,12.32016]
[1778153761997,31.1,80951.19,21.0,0.13183,0.00012,12.31033]
[1778153768039,31.1,80951.61,21.0,0.13187,0.00012,12.3128]
[1778153773074,31.1,80951.64,21.0,0.13186,0.00012,12.31235]
[1778153782137,31.1,80951.53,21.0,0.13183,0.00012,12.31026]
[1778153787172,31.09,80951.23,21.0,0.13179,0.00012,12.30726]
[1778153793603,31.09,80951.56,21.0,0.13177,0.00012,12.30409]
[1778153803284,31.09,80951.51,21.0,0.13174,0.00012,12.30225]
[1778153808319,31.09,80951.35,21.0,0.13171,0.00012,12.30032]
[1778153814497,31.09,80951.72,21.0,0.13175,0.00012,12.30276]
[1778153816384,31.09,80950.54,21.0,0.13161,0.00012,12.29318]
[1778153817169,31.09,80944.56,21.0,0.13089,0.00012,12.24627]
[1778153817250,31.09,80944.56,21.0,0.13089,0.00012,12.24627]
[1778153817284,31.09,80944.56,21.0,0.13089,0.00012,12.24627]
[1778153821138,31.09,80934.15,21.0,0.12966,0.00012,12.16505]
[1778153821292,31.09,80934.15,21.0,0.12966,0.00012,12.16505]
[1778153826480,31.09,80927.77,21.0,0.12892,0.00012,12.11599]
[1778153832522,31.09,80927.65,21.0,0.12893,0.00012,12.11611]
[1778153837557,31.09,80925.76,21.0,0.12872,0.00012,12.10238]
[1778153842592,31.1,80924.13,21.0,0.12855,0.00012,12.09087]
[1778153847627,31.1,80924.65,21.0,0.12863,0.00012,12.09624]
[1778153848021,31.1,80924.65,21.0,0.12863,0.00012,12.09624]
[1778153853669,31.1,80926.82,21.0,0.12886,0.00012,12.10956]
[1778153858704,31.1,80926.75,21.0,0.12887,0.00012,12.11031]
[1778153859029,31.1,80926.75,21.0,0.12887,0.00012,12.11031]
[1778153864746,31.11,80936.61,21.0,0.13005,0.00012,12.18841]
[1778153869782,31.11,80936.81,21.0,0.13009,0.00012,12.19066]
[1778153878844,31.11,80936.47,21.0,0.13007,0.00012,12.18923]
[1778153885896,31.11,80936.47,21.0,0.13008,0.00012,12.19015]
[1778153886948,31.11,80936.47,21.0,0.13008,0.00012,12.19015]
[1778153886992,31.11,80936.47,21.0,0.13008,0.00012,12.19015]
[1778153889851,31.11,80948.49,21.0,0.13151,0.00012,12.28456]
[1778153890712,31.11,80948.3,21.0,0.13149,0.00012,12.28318]
[1778153890714,31.11,80948.3,21.0,0.13149,0.00012,12.28318]
[1778153890931,31.11,80947.84,21.0,0.13144,0.00012,12.27968]
[1778153895554,31.12,80944.84,21.0,0.1311,0.00012,12.25744]
[1778153896893,31.12,80949.96,21.0,0.13171,0.00012,12.2978]
[1778153896973,31.12,80954.28,21.0,0.13223,0.00012,12.33187]
[1778153898953,31.12,80954.35,21.0,0.13224,0.00012,12.33242]
[1778153902714,31.12,80954.04,21.0,0.1322,0.00012,12.32998]
[1778153908050,31.12,80952.15,21.0,0.13198,0.00012,12.315]
[1778153910788,31.12,80951.71,21.0,0.13192,0.00012,12.31145]
[1778153913605,31.12,80951.68,21.0,0.13187,0.00012,12.30585]
[1778153913756,31.12,80951.68,21.0,0.13187,0.00012,12.30585]
[1778153919127,31.11,80952.13,21.0,0.13192,0.00012,12.309]
[1778153925169,31.11,80952.88,21.0,0.132,0.00012,12.3145]
[1778153927272,31.11,80952.87,21.0,0.132,0.00012,12.31435]
[1778153927350,31.11,80952.87,21.0,0.132,0.00012,12.31435]
[1778153927386,31.11,80952.87,21.0,0.132,0.00012,12.31435]
[1778153927546,31.11,80952.39,21.0,0.13194,0.00012,12.31052]
[1778153929919,31.11,80955.97,21.0,0.13237,0.00012,12.33848]
[1778153930310,31.11,80957.09,21.0,0.13251,0.00012,12.34759]
[1778153930950,31.11,80957.09,21.0,0.13251,0.00012,12.34759]
[1778153932712,31.11,80957.01,21.0,0.1325,0.00012,12.34728]
[1778153938970,31.12,80951.42,21.0,0.13185,0.00012,12.30454]
[1778153938976,31.12,80951.42,21.0,0.13185,0.00012,12.30454]
[1778153939044,31.12,80951.46,21.0,0.13186,0.00012,12.30528]
[1778153940800,31.12,80948.1,21.0,0.13146,0.00012,12.27899]
[1778153946202,31.12,80945.1,21.0,0.13111,0.00012,12.25592]
[1778153946205,31.12,80945.1,21.0,0.13111,0.00012,12.25592]
[1778153946318,31.12,80944.93,21.0,0.13109,0.00012,12.25466]
[1778153948270,31.12,80944.93,21.0,0.13109,0.00012,12.25466]
[1778153948302,31.12,80944.93,21.0,0.1311,0.00012,12.2552]
[1778153949864,31.12,80944.93,21.0,0.1311,0.00012,12.2552]
[1778153950020,31.12,80944.93,21.0,0.1311,0.00012,12.25533]
[1778153951354,31.12,80955.5,21.0,0.13237,0.00012,12.33829]
[1778153956389,31.12,80957.65,21.0,0.13264,0.00012,12.35592]
[1778153957147,31.12,80957.65,21.0,0.13264,0.00012,12.35592]
[1778153957366,31.12,80957.65,21.0,0.13264,0.00012,12.35592]
[1778153957367,31.12,80957.65,21.0,0.13264,0.00012,12.35592]
[1778153957416,31.12,80957.65,21.0,0.13264,0.00012,12.35592]
[1778153957419,31.12,80957.65,21.0,0.13264,0.00012,12.35592]
[1778153959266,31.12,80959.75,21.0,0.13289,0.00012,12.37265]
[1778153964445,31.12,80960.8,21.0,0.13303,0.00012,12.38148]
[1778153969237,31.12,80961.98,21.0,0.13318,0.00012,12.39115]
[1778153974517,31.13,80965.56,21.0,0.13357,0.00012,12.41437]
[1778153975147,31.13,80965.56,21.0,0.13357,0.00012,12.41437]
[1778153982081,31.13,80965.61,21.0,0.13358,0.00012,12.41508]
[1778153985936,31.13,80974.4,21.0,0.13464,0.00012,12.48417]
[1778153986037,31.13,80975.62,21.0,0.13479,0.00012,12.49371]
[1778153991637,31.13,80975.31,21.0,0.13477,0.00012,12.49269]
[1778153991741,31.13,80974.49,21.0,0.13468,0.00012,12.48654]
[1778153993289,31.13,80974.37,21.0,0.13466,0.00012,12.48557]
[1778153993650,31.13,80972.83,21.0,0.13448,0.00012,12.47379]
[1778154000703,31.13,80974.78,21.0,0.13475,0.00012,12.49121]
[1778154005738,31.14,80974.8,21.0,0.13478,0.00012,12.49297]
[1778154010775,31.14,80975.41,21.0,0.13488,0.00012,12.49939]
[1778154012090,31.14,80975.41,21.0,0.13488,0.00012,12.49939]
[1778154012757,31.14,80975.41,21.0,0.13488,0.00012,12.49971]
[1778154017652,31.14,80975.53,21.0,0.1349,0.00012,12.50068]
[1778154017754,31.14,80975.53,21.0,0.1349,0.00012,12.50069]
[1778154022859,31.15,80977.3,21.0,0.13514,0.00012,12.51621]
[1778154023888,31.15,80977.3,21.0,0.13514,0.00012,12.51621]
[1778154023926,31.15,80977.27,21.0,0.13514,0.00012,12.51629]
[1778154024777,31.15,80977.27,21.0,0.13514,0.00012,12.51629]
[1778154024873,31.15,80977.42,21.0,0.13516,0.00012,12.51746]
[1778154026728,31.15,80977.42,21.0,0.13516,0.00012,12.51746]
[1778154027157,31.15,80977.42,21.0,0.13516,0.00012,12.51746]
[1778154026887,31.15,80977.71,21.0,0.1352,0.00012,12.52037]
[1778154028838,31.15,80980.69,21.0,0.13556,0.00012,12.54375]
[1778154029184,31.15,80980.69,21.0,0.13556,0.00012,12.54375]
[1778154029908,31.15,80980.68,21.0,0.13556,0.00012,12.5439]
[1778154034943,31.15,80980.66,21.0,0.13554,0.00012,12.53986]
[1778154039978,31.15,80980.91,21.0,0.13559,0.00012,12.54315]
[1778154045013,31.16,80980.83,21.0,0.1356,0.00012,12.54378]
[1778154047422,31.16,80980.42,21.0,0.13556,0.00012,12.54105]
[1778154048034,31.16,80980.47,21.0,0.13556,0.00012,12.54135]
[1778154053036,31.16,80980.47,21.0,0.13556,0.00012,12.54135]
[1778154053472,31.16,80976.89,21.0,0.13512,0.00012,12.5128]
[1778154056563,31.15,80980.95,21.0,0.13561,0.00012,12.54448]
[1778154057097,31.15,80981.24,21.0,0.13564,0.00012,12.54666]
[1778154059017,31.16,80981.45,21.0,0.13567,0.00012,12.54854]
[1778154063980,31.16,80985.44,21.0,0.13617,0.00012,12.58068]
[1778154070188,31.16,80984.7,21.0,0.1361,0.00012,12.57624]
[1778154075223,31.16,80983.03,21.0,0.13591,0.00012,12.56388]
[1778154077457,31.16,80980.42,21.0,0.1356,0.00012,12.54371]
[1778154083279,31.16,80979.25,21.0,0.13547,0.00012,12.53565]
[1778154085319,31.16,80979.6,21.0,0.13552,0.00012,12.5386]
[1778154085323,31.16,80979.6,21.0,0.13552,0.00012,12.5386]
[1778154085420,31.16,80979.6,21.0,0.13552,0.00012,12.5388]
[1778154087537,31.16,80979.58,21.0,0.13552,0.00012,12.5385]
[1778154088124,31.16,80979.58,21.0,0.13552,0.00012,12.5385]
[1778154088902,31.16,80979.45,21.0,0.1355,0.00012,12.53722]
[1778154089003,31.16,80979.03,21.0,0.13545,0.00012,12.5338]
[1778154089785,31.16,80979.03,21.0,0.13545,0.00012,12.5338]
[1778154089800,31.16,80979.26,21.0,0.13548,0.00012,12.53581]
[1778154098437,31.16,80979.77,21.0,0.13548,0.00012,12.534]
[1778154102559,31.16,80979.9,21.0,0.13548,0.00012,12.53394]
[1778154104228,31.16,80980.1,21.0,0.1355,0.00012,12.53516]
[1778154104993,31.16,80983.72,21.0,0.13594,0.00012,12.56346]
[1778154109051,31.16,80992.99,21.0,0.13707,0.00012,12.63647]
[1778154114497,31.16,80990.21,21.0,0.13674,0.00012,12.61473]
[1778154118991,31.16,80983.22,21.0,0.13589,0.00012,12.56013]
[1778154124567,31.16,80982.85,21.0,0.13586,0.00012,12.558]
[1778154129602,31.16,80983.21,21.0,0.13591,0.00012,12.56132]
[1778154131945,31.16,80983.38,21.0,0.13593,0.00012,12.56275]
[1778154132046,31.16,80983.38,21.0,0.13593,0.00012,12.56297]
[1778154136068,31.16,80983.55,21.0,0.13595,0.00012,12.56386]
[1778154139476,31.16,80983.98,21.0,0.13599,0.00012,12.56641]
[1778154140066,31.16,80984.12,21.0,0.136,0.00012,12.56743]
[1778154145714,31.16,80984.16,21.0,0.13602,0.00012,12.56874]
[1778154150751,31.17,80983.16,21.0,0.13591,0.00012,12.56152]
[1778154156793,31.17,80983.14,21.0,0.13587,0.00012,12.55687]
[1778154161828,31.17,80982.24,21.0,0.13578,0.00012,12.55045]
[1778154166863,31.17,80981.34,21.0,0.13568,0.00012,12.54404]
[1778154168604,31.17,80981.95,21.0,0.13575,0.00012,12.54895]
[1778154168877,31.17,80982.01,21.0,0.13576,0.00012,12.54954]
[1778154173912,31.17,80984.21,21.0,0.13601,0.00012,12.56561]
[1778154178947,31.16,80982.86,21.0,0.13583,0.00012,12.55382]
[1778154183983,31.16,80983.45,21.0,0.13588,0.00012,12.55728]
[1778154187094,31.16,80983.62,21.0,0.13589,0.00012,12.55815]
[1778154193046,31.16,80983.54,21.0,0.13586,0.00012,12.55589]
[1778154196030,31.16,80983.41,21.0,0.13583,0.00012,12.55441]
[1778154201102,31.15,80983.58,21.0,0.13583,0.00012,12.55435]
[1778154206137,31.15,80983.08,21.0,0.13575,0.00012,12.54928]
[1778154208619,31.15,80983.15,21.0,0.13576,0.00012,12.54938]
[1778154211259,31.15,80973.09,21.0,0.13453,0.00012,12.47008]
[1778154214965,31.15,80974.09,21.0,0.1346,0.00012,12.47215]
[1778154220235,31.15,80973.33,21.0,0.13449,0.00012,12.46543]
[1778154221302,31.15,80973.33,21.0,0.13449,0.00012,12.46543]
[1778154221381,31.15,80973.33,21.0,0.13449,0.00012,12.46543]
[1778154228292,31.15,80973.36,21.0,0.13448,0.00012,12.46475]
[1778154232006,31.15,80973.36,21.0,0.13448,0.00012,12.46475]
[1778154232297,31.15,80973.36,21.0,0.13448,0.00012,12.46475]
[1778154232364,31.15,80973.36,21.0,0.13448,0.00012,12.46475]
[1778154241383,31.14,80978.55,21.0,0.1351,0.00012,12.50449]
[1778154241414,31.14,80978.55,21.0,0.1351,0.00012,12.50449]
[1778154242499,31.14,80981.77,21.0,0.13549,0.00012,12.52969]
[1778154243397,31.14,80981.42,21.0,0.13545,0.00012,12.52718]
[1778154248432,31.15,80984.39,21.0,0.13583,0.00012,12.55174]
[1778154253467,31.15,80984.75,21.0,0.13589,0.00012,12.55581]
[1778154257540,31.15,80984.56,21.0,0.13588,0.00012,12.5551]
[1778154267565,31.16,80983.02,21.0,0.13574,0.00012,12.54624]
[1778154274615,31.16,80981.86,21.0,0.13559,0.00012,12.53422]
[1778154279650,31.17,80978.09,21.0,0.13517,0.00012,12.50654]
[1778154284685,31.17,80983.79,21.0,0.13589,0.00012,12.55316]
[1778154289720,31.17,80978.21,21.0,0.13524,0.00012,12.51113]
[1778154294755,31.18,80978.21,21.0,0.13527,0.00012,12.51307]
[1778154299790,31.18,80977.9,21.0,0.13526,0.00012,12.51257]
[1778154305124,31.18,80977.47,21.0,0.13523,0.00012,12.51075]
[1778154305133,31.18,80977.47,21.0,0.13523,0.00012,12.51075]
[1778154305172,31.19,80977.47,21.0,0.13525,0.00012,12.51152]
[1778154313888,31.19,80977.27,21.0,0.13523,0.00012,12.51062]
[1778154317556,31.19,80978.12,21.0,0.13534,0.00012,12.51751]
[1778154322951,31.19,80977.08,21.0,0.13522,0.00012,12.50976]
[1778154332014,31.19,80976.83,21.0,0.13515,0.00012,12.50321]
[1778154337050,31.19,80977.3,21.0,0.13522,0.00012,12.50727]
[1778154339325,31.19,80977.43,21.0,0.13523,0.00012,12.50836]
[1778154339402,31.19,80977.43,21.0,0.13524,0.00012,12.50843]
[1778154345107,31.2,80976.23,21.0,0.13513,0.00012,12.50132]
[1778154351149,31.2,80976.04,21.0,0.13514,0.00012,12.50212]
[1778154356189,31.2,80976.1,21.0,0.13518,0.00012,12.50441]
[1778154361224,31.21,80979.18,21.0,0.13557,0.00012,12.53019]
[1778154366259,31.21,80979.03,21.0,0.13558,0.00012,12.53055]
[1778154371294,31.21,80976.38,21.0,0.13528,0.00012,12.51135]
[1778154376333,31.22,80976.84,21.0,0.13537,0.00012,12.51656]
[1778154381368,31.22,80976.2,21.0,0.13531,0.00012,12.5131]
[1778154383911,31.22,80975.4,21.0,0.13523,0.00012,12.50747]
[1778154384013,31.22,80975.4,21.0,0.13523,0.00012,12.50778]
[1778154385282,31.22,80975.4,21.0,0.13523,0.00012,12.50778]
[1778154385282,31.22,80975.4,21.0,0.13523,0.00012,12.50778]
[1778154385345,31.22,80975.4,21.0,0.13523,0.00012,12.50778]
[1778154387369,31.22,80966.55,21.0,0.13416,0.00012,12.43859]
[1778154388284,31.22,80966.18,21.0,0.13412,0.00012,12.4358]
[1778154388311,31.22,80966.18,21.0,0.13412,0.00012,12.4358]
[1778154391782,31.22,80968.32,21.0,0.13434,0.00012,12.44761]
[1778154397482,31.22,80969.53,21.0,0.13449,0.00012,12.45747]
[1778154402517,31.22,80970.25,21.0,0.13458,0.00012,12.46321]
[1778154407552,31.22,80969.68,21.0,0.13451,0.00012,12.45885]
[1778154413594,31.22,80970.81,21.0,0.13465,0.00012,12.46777]
[1778154419636,31.22,80971.27,21.0,0.1347,0.00012,12.47137]
[1778154424671,31.22,80969.01,21.0,0.13443,0.00012,12.45373]
[1778154429706,31.22,80970.59,21.0,0.13462,0.00012,12.46617]
[1778154434741,31.22,80969.32,21.0,0.13447,0.00012,12.45626]
[1778154439781,31.22,80967.12,21.0,0.13421,0.00012,12.43921]
[1778154442673,31.22,80965.93,21.0,0.13407,0.00012,12.42999]
[1778154445427,31.22,80965.78,21.0,0.13405,0.00012,12.42887]
[1778154446958,31.23,80965.64,21.0,0.13403,0.00012,12.42792]
[1778154446962,31.23,80965.64,21.0,0.13403,0.00012,12.42792]
[1778154448735,31.23,80962.78,21.0,0.13369,0.00012,12.40568]
[1778154448893,31.23,80962.78,21.0,0.13369,0.00012,12.40568]
[1778154449419,31.23,80962.78,21.0,0.13369,0.00012,12.40568]
[1778154449567,31.23,80962.78,21.0,0.13369,0.00012,12.40568]
[1778154452894,31.23,80953.42,21.0,0.13253,0.00012,12.32783]
[1778154458914,31.23,80954.57,21.0,0.13269,0.00012,12.33804]
[1778154463949,31.23,80954.41,21.0,0.13268,0.00012,12.33766]
[1778154468984,31.23,80954.62,21.0,0.13272,0.00012,12.34017]
[1778154472759,31.23,80953.46,21.0,0.13259,0.00012,12.33163]
[1778154474243,31.23,80953.46,21.0,0.1326,0.00012,12.33182]
[1778154480063,31.24,80952.59,21.0,0.13252,0.00012,12.32652]
[1778154484158,31.24,80952.63,21.0,0.13253,0.00012,12.32738]
[1778154484639,31.24,80952.63,21.0,0.13253,0.00012,12.32738]
[1778154486095,31.24,80951.28,21.0,0.13237,0.00012,12.31722]
[1778154486577,31.24,80951.28,21.0,0.13237,0.00012,12.31722]
[1778154492147,31.24,80945.54,21.0,0.13172,0.00012,12.27413]
[1778154498190,31.25,80940.74,21.0,0.13117,0.00012,12.23835]
[1778154500096,31.25,80940.66,21.0,0.13117,0.00012,12.23802]
[1778154500098,31.25,80940.66,21.0,0.13117,0.00012,12.23802]
[1778154502707,31.25,80940.63,21.0,0.13117,0.00012,12.23807]
[1778154504232,31.25,80925.57,21.0,0.12941,0.00012,12.12211]
[1778154504706,31.25,80925.57,21.0,0.12941,0.00012,12.12211]
[1778154504761,31.25,80925.57,21.0,0.12941,0.00012,12.12211]
[1778154504774,31.25,80925.57,21.0,0.12941,0.00012,12.12211]
[1778154506970,31.25,80916.19,21.0,0.12833,0.00012,12.05024]
[1778154510274,31.25,80926.42,21.0,0.12955,0.00012,12.13164]
[1778154511454,31.25,80926.42,21.0,0.12955,0.00012,12.13164]
[1778154517456,31.26,80924.26,21.0,0.12929,0.00012,12.11204]
[1778154522668,31.26,80917.73,21.0,0.12856,0.00012,12.06359]
[1778154527942,31.27,80919.09,21.0,0.12877,0.00012,12.07707]
[1778154528359,31.27,80919.09,21.0,0.12877,0.00012,12.07707]
[1778154531402,31.27,80918.65,21.0,0.12874,0.00012,12.07513]
[1778154531426,31.27,80918.71,21.0,0.12875,0.00012,12.0761]
[1778154532131,31.27,80918.71,21.0,0.12875,0.00012,12.0761]
[1778154537692,31.28,80919.15,21.0,0.12887,0.00012,12.08375]
[1778154542049,31.29,80920.81,21.0,0.12913,0.00012,12.10089]
[1778154542368,31.29,80920.81,21.0,0.12913,0.00012,12.10089]
[1778154546921,31.3,80921.78,21.0,0.12931,0.00012,12.11257]
[1778154552609,31.31,80929.38,21.0,0.13026,0.00012,12.17558]
[1778154559621,31.32,80928.99,21.0,0.13031,0.00012,12.1785]
[1778154564656,31.33,80927.6,21.0,0.1302,0.00012,12.1714]
[1778154566806,31.33,80922.91,21.0,0.12967,0.00012,12.13653]
[1778154566835,31.33,80922.91,21.0,0.12967,0.00012,12.13653]
[1778154568142,31.33,80920.7,21.0,0.12943,0.00012,12.1202]
[1778154573719,31.34,80916.35,21.0,0.12895,0.00012,12.08639]
[1778154578754,31.35,80916.1,21.0,0.12899,0.00012,12.08885]
[1778154583674,31.38,80904.63,21.0,0.12786,0.00012,12.01355]
[1778154587796,31.44,80900.59,21.0,0.12785,0.00012,12.01229]
[1778154589012,31.45,80899.36,21.0,0.12785,0.00012,12.01241]
[1778154589748,31.49,80886.63,21.0,0.1267,0.00011,11.93482]
[1778154589844,31.49,80886.63,21.0,0.1267,0.00011,11.93482]
[1778154590647,31.49,80886.63,21.0,0.1267,0.00011,11.93482]
[1778154593805,31.57,80885.13,21.0,0.12711,0.00011,11.96182]
[1778154593875,31.57,80885.13,21.0,0.12711,0.00011,11.96182]
[1778154594694,31.59,80882.37,21.0,0.1269,0.00011,11.94768]
[1778154595662,31.6,80867.97,21.0,0.12539,0.00011,11.84588]
[1778154599303,31.64,80863.66,21.0,0.12516,0.00011,11.82997]
[1778154599730,31.64,80863.66,21.0,0.12516,0.00011,11.82997]
[1778154600378,31.67,80862.34,21.0,0.12525,0.00011,11.8363]
[1778154600512,31.67,80862.34,21.0,0.12525,0.00011,11.8363]
[1778154600606,31.67,80860.47,21.0,0.12505,0.00011,11.82253]
[1778154600787,31.67,80860.47,21.0,0.12505,0.00011,11.82253]
[1778154601330,31.67,80860.47,21.0,0.12505,0.00011,11.82253]
[1778154601479,31.67,80860.47,21.0,0.12505,0.00011,11.82253]
[1778154602184,31.67,80854.88,21.0,0.12443,0.00011,11.78048]
[1778154602278,31.67,80854.88,21.0,0.12443,0.00011,11.78048]
[1778154602685,31.67,80854.88,21.0,0.12443,0.00011,11.78048]
[1778154607856,31.68,80858.78,21.0,0.1249,0.00011,11.8126]
[1778154610468,31.68,80861.45,21.0,0.12522,0.00011,11.83386]
[1778154610524,31.68,80861.45,21.0,0.12522,0.00011,11.83386]
[1778154611015,31.68,80861.04,21.0,0.12519,0.00011,11.83158]
[1778154613513,31.68,80865.67,21.0,0.12572,0.00011,11.86729]
[1778154613518,31.68,80865.67,21.0,0.12572,0.00011,11.86729]
[1778154613653,31.68,80866.07,21.0,0.12577,0.00011,11.87106]
[1778154614919,31.68,80871.27,21.0,0.12637,0.00011,11.91074]
[1778154615833,31.68,80872.51,21.0,0.12652,0.00011,11.92082]
[1778154620709,31.69,80871.45,21.0,0.12643,0.00011,11.9151]
[1778154620825,31.69,80871.67,21.0,0.12647,0.00011,11.91796]
[1778154621050,31.69,80871.69,21.0,0.12648,0.00011,11.91811]
[1778154626085,31.69,80871.56,21.0,0.12648,0.00011,11.91842]
[1778154629270,31.69,80871.42,21.0,0.12647,0.00011,11.91785]
[1778154632045,31.69,80871.18,21.0,0.12641,0.00011,11.91151]
[1778154633635,31.7,80871.12,21.0,0.12641,0.00011,11.91155]
[1778154635483,31.7,80867.42,21.0,0.12599,0.00011,11.88357]
[1778154635526,31.7,80867.42,21.0,0.12599,0.00011,11.88357]
[1778154635655,31.7,80867.42,21.0,0.12599,0.00011,11.88357]
[1778154636144,31.7,80867.32,21.0,0.12599,0.00011,11.88336]
[1778154637848,31.7,80854.39,21.0,0.12454,0.00011,11.78549]
[1778154639599,31.7,80851.23,21.0,0.12418,0.00011,11.76144]
[1778154645229,31.7,80842.18,21.0,0.12321,0.00011,11.69603]
[1778154646265,31.7,80842.18,21.0,0.12321,0.00011,11.69603]
[1778154646271,31.7,80842.18,21.0,0.12321,0.00011,11.69603]
[1778154649782,31.71,80837.92,21.0,0.12276,0.00011,11.66532]
[1778154650777,31.71,80828.08,21.0,0.12169,0.00011,11.59247]
[1778154652999,31.71,80827.98,21.0,0.1217,0.00011,11.59318]
[1778154656543,31.72,80815.8,21.0,0.12039,0.00011,11.50321]
[1778154657090,31.72,80815.8,21.0,0.12039,0.00011,11.50321]
[1778154657094,31.72,80815.8,21.0,0.12039,0.00011,11.50321]
[1778154657524,31.72,80803.61,21.0,0.11907,0.00011,11.4125]
[1778154659264,31.73,80802.27,21.0,0.11902,0.00011,11.40906]
[1778154659498,31.73,80802.27,21.0,0.11902,0.00011,11.40906]
[1778154659579,31.75,80805.53,21.0,0.11948,0.00011,11.44031]
[1778154662063,31.78,80809.65,21.0,0.12021,0.00011,11.48998]
[1778154662351,31.79,80804.82,21.0,0.11968,0.00011,11.45412]
[1778154665752,31.81,80802.8,21.0,0.11964,0.00011,11.45079]
[1778154666242,31.82,80800.0,21.0,0.11942,0.00011,11.43561]
[1778154666955,31.83,80797.64,21.0,0.11925,0.00011,11.42396]
[1778154667535,31.83,80797.64,21.0,0.11925,0.00011,11.42396]
[1778154667553,31.83,80797.64,21.0,0.11925,0.00011,11.42396]
[1778154667849,31.83,80797.64,21.0,0.11925,0.00011,11.42396]
[1778154669410,31.86,80797.55,21.0,0.11942,0.00011,11.43553]
[1778154669985,31.87,80796.46,21.0,0.11939,0.00011,11.43333]
[1778154671973,31.89,80796.18,21.0,0.11954,0.00011,11.44307]
[1778154672767,31.89,80796.18,21.0,0.11954,0.00011,11.44307]
[1778154674439,31.91,80784.82,21.0,0.11841,0.00011,11.36522]
[1778154679474,31.95,80790.44,21.0,0.11932,0.00011,11.4277]
[1778154682340,31.95,80796.25,21.0,0.11997,0.00011,11.47237]
[1778154682367,31.95,80796.25,21.0,0.11997,0.00011,11.47237]
[1778154682419,31.95,80796.25,21.0,0.11997,0.00011,11.47237]
[1778154682495,31.95,80798.71,21.0,0.12025,0.00011,11.49133]
[1778154687634,31.96,80806.64,21.0,0.12116,0.00011,11.55398]
[1778154693208,31.96,80818.08,21.0,0.12243,0.00011,11.6381]
[1778154693220,31.96,80818.08,21.0,0.12243,0.00011,11.6381]
[1778154694569,31.96,80818.08,21.0,0.12245,0.00011,11.63928]
[1778154699879,31.97,80825.92,21.0,0.12336,0.00011,11.70102]
[1778154703459,31.97,80818.28,21.0,0.12254,0.00011,11.64551]
[1778154705383,31.98,80814.74,21.0,0.12217,0.00011,11.62014]
[1778154705664,31.98,80815.34,21.0,0.12224,0.00011,11.62529]
[1778154707395,31.98,80816.05,21.0,0.12233,0.00011,11.63092]
[1778154709395,31.98,80816.02,21.0,0.12233,0.00011,11.63127]
[1778154714727,31.98,80815.41,21.0,0.12229,0.00011,11.62841]
[1778154715700,31.98,80815.41,21.0,0.12229,0.00011,11.62841]
[1778154715734,31.98,80817.41,21.0,0.12252,0.00011,11.64373]
[1778154720769,31.99,80817.05,21.0,0.12252,0.00011,11.64401]
[1778154722272,31.99,80816.58,21.0,0.12248,0.00011,11.64107]
[1778154722783,31.99,80826.5,21.0,0.12359,0.00011,11.71633]
[1778154726292,31.99,80833.08,21.0,0.12434,0.00011,11.76728]
[1778154726308,31.99,80833.08,21.0,0.12434,0.00011,11.76728]
[1778154726401,31.99,80833.08,21.0,0.12434,0.00011,11.76728]
[1778154726813,32.0,80844.9,21.0,0.12567,0.00011,11.85691]
[1778154726962,32.0,80844.9,21.0,0.12567,0.00011,11.85691]
[1778154730827,32.0,80846.69,21.0,0.12589,0.00011,11.87126]
[1778154732848,32.0,80837.14,21.0,0.12482,0.00011,11.79973]
[1778154734016,32.0,80835.01,21.0,0.1246,0.00011,11.78443]
[1778154739823,32.0,80837.15,21.0,0.12487,0.00011,11.80251]
[1778154739961,32.0,80833.92,21.0,0.12451,0.00011,11.77851]
[1778154739970,32.0,80833.92,21.0,0.12451,0.00011,11.77851]
[1778154745949,32.01,80825.52,21.0,0.12361,0.00011,11.71799]
[1778154750984,32.01,80825.24,21.0,0.12362,0.00011,11.7183]
[1778154756019,32.02,80817.79,21.0,0.12278,0.00011,11.65947]
[1778154757599,32.02,80817.79,21.0,0.12278,0.00011,11.65947]
[1778154758533,32.02,80815.6,21.0,0.12256,0.00011,11.64418]
[1778154764075,32.03,80820.61,21.0,0.12317,0.00011,11.68525]
[1778154769949,32.03,80822.39,21.0,0.1234,0.00011,11.7008]
[1778154781194,32.05,80825.14,21.0,0.1238,0.00011,11.72793]
[1778154785357,32.05,80834.34,21.0,0.12485,0.00011,11.79856]
[1778154786236,32.05,80837.81,21.0,0.12525,0.00011,11.82546]
[1778154792275,32.05,80835.37,21.0,0.125,0.00011,11.80905]
[1778154797310,32.06,80829.9,21.0,0.12442,0.00011,11.76978]
[1778154802345,32.06,80829.56,21.0,0.12441,0.00011,11.76927]
[1778154807380,32.07,80819.73,21.0,0.12335,0.00011,11.69752]
[1778154812415,32.07,80817.6,21.0,0.12312,0.00011,11.67934]
[1778154817450,32.08,80816.48,21.0,0.12303,0.00011,11.67353]
[1778154822485,32.08,80810.19,21.0,0.12238,0.00011,11.62923]
[1778154828527,32.09,80809.89,21.0,0.1224,0.00011,11.63049]
[1778154833564,32.1,80810.93,21.0,0.12256,0.00011,11.64117]
[1778154838599,32.1,80811.92,21.0,0.12271,0.00011,11.65137]
[1778154842301,32.11,80820.58,21.0,0.12369,0.00011,11.71797]
[1778154845380,32.11,80828.37,21.0,0.12458,0.00011,11.77774]
[1778154845487,32.11,80828.37,21.0,0.12458,0.00011,11.77774]
[1778154845652,32.11,80838.57,21.0,0.12572,0.00011,11.85484]
[1778154847784,32.11,80840.5,21.0,0.12594,0.00011,11.86963]
[1778154853840,32.11,80850.89,21.0,0.12713,0.00011,11.94896]
[1778154854991,32.11,80850.53,21.0,0.12709,0.00011,11.94638]
[1778154860758,32.11,80854.5,21.0,0.12755,0.00011,11.9771]
[1778154862611,32.11,80854.5,21.0,0.12755,0.00011,11.9771]
[1778154870025,32.11,80854.15,21.0,0.12752,0.00011,11.97484]
[1778154872082,32.11,80851.72,21.0,0.1272,0.00011,11.95157]
[1778154872224,32.11,80851.72,21.0,0.1272,0.00011,11.95157]
[1778154873061,32.11,80851.64,21.0,0.1272,0.00011,11.95104]
[1778154873329,32.11,80851.64,21.0,0.1272,0.00011,11.95104]
[1778154881747,32.12,80844.47,21.0,0.1264,0.00011,11.89799]
[1778154886940,32.12,80839.82,21.0,0.12589,0.00011,11.864]
[1778154891975,32.12,80838.95,21.0,0.12581,0.00011,11.85856]
[1778154892078,32.12,80838.95,21.0,0.12581,0.00011,11.85856]
[1778154897922,32.12,80844.56,21.0,0.12646,0.00011,11.90193]
[1778154897954,32.12,80844.56,21.0,0.12646,0.00011,11.90193]
[1778154898255,32.12,80846.21,21.0,0.12665,0.00011,11.91453]
[1778154904063,32.12,80851.91,21.0,0.1273,0.00011,11.95811]
[1778154908244,32.13,80851.85,21.0,0.1273,0.00011,11.95796]
[1778154912772,32.13,80852.77,21.0,0.12741,0.00011,11.96511]
[1778154914934,32.13,80858.56,21.0,0.12807,0.00011,12.00891]
[1778154919481,32.13,80864.78,21.0,0.12877,0.00011,12.05549]
[1778154920146,32.13,80868.77,21.0,0.12922,0.00011,12.08564]
[1778154920895,32.13,80868.77,21.0,0.12922,0.00011,12.08564]
[1778154924064,32.12,80869.83,21.0,0.12934,0.00011,12.09324]
[1778154924779,32.12,80874.18,21.0,0.12984,0.00011,12.12599]
[1778154926741,32.12,80874.36,21.0,0.12985,0.00011,12.12693]
[1778154926741,32.12,80874.36,21.0,0.12985,0.00011,12.12693]
[1778154926812,32.12,80874.36,21.0,0.12985,0.00011,12.12693]
[1778154926881,32.12,80874.36,21.0,0.12985,0.00011,12.12693]
[1778154926887,32.12,80873.99,21.0,0.1298,0.00011,12.12373]
[1778154927821,32.12,80888.11,21.0,0.13143,0.00012,12.23063]
[1778154930554,32.12,80891.04,21.0,0.13176,0.00012,12.25272]
[1778154936286,32.12,80891.68,21.0,0.13179,0.00012,12.25201]
[1778154941321,32.12,80891.68,21.0,0.13178,0.00012,12.25184]
[1778154946356,32.12,80891.5,21.0,0.13176,0.00012,12.25036]
[1778154947579,32.12,80891.5,21.0,0.13176,0.00012,12.25036]
[1778154948603,32.12,80890.41,21.0,0.13164,0.00012,12.24207]
[1778154950738,32.12,80888.65,21.0,0.13143,0.00012,12.22874]
[1778154956340,32.12,80890.66,21.0,0.13167,0.00012,12.24409]
[1778154956445,32.12,80890.66,21.0,0.13167,0.00012,12.24409]
[1778154956492,32.12,80892.1,21.0,0.13183,0.00012,12.25503]
[1778154957185,32.12,80892.1,21.0,0.13183,0.00012,12.25503]
[1778154957433,32.12,80901.83,21.0,0.13296,0.00012,12.32888]
[1778154958820,32.12,80901.83,21.0,0.13296,0.00012,12.32888]
[1778154959255,32.12,80900.86,21.0,0.13285,0.00012,12.32138]
[1778154959780,32.12,80900.86,21.0,0.13285,0.00012,12.32138]
[1778154965490,32.12,80897.63,21.0,0.13246,0.00012,12.29628]
[1778154969660,32.12,80897.98,21.0,0.1325,0.00012,12.29876]
[1778154971604,32.12,80896.1,21.0,0.13228,0.00012,12.28438]
[1778154971692,32.12,80894.26,21.0,0.13207,0.00012,12.27034]
[1778154972675,32.12,80894.26,21.0,0.13207,0.00012,12.27034]
[1778154977925,32.12,80895.65,21.0,0.1322,0.00012,12.27927]
[1778154977934,32.12,80895.65,21.0,0.1322,0.00012,12.27927]
[1778154979867,32.11,80893.42,21.0,0.13194,0.00012,12.26203]
[1778154979968,32.11,80892.56,21.0,0.13183,0.00012,12.25489]
[1778154981356,32.11,80892.53,21.0,0.13183,0.00012,12.25469]
[1778154981931,32.11,80892.53,21.0,0.13183,0.00012,12.25469]
[1778154986589,32.11,80892.73,21.0,0.13185,0.00012,12.25632]
[1778154986619,32.11,80892.73,21.0,0.13185,0.00012,12.25632]
[1778154986676,32.11,80892.73,21.0,0.13185,0.00012,12.25632]
[1778154986739,32.11,80892.73,21.0,0.13185,0.00012,12.25632]
[1778154986928,32.11,80892.73,21.0,0.13185,0.00012,12.25632]
[1778154986986,32.11,80892.73,21.0,0.13185,0.00012,12.25632]
[1778154987125,32.11,80892.73,21.0,0.13185,0.00012,12.25632]
[1778154987139,32.11,80892.73,21.0,0.13185,0.00012,12.25632]
[1778154987175,32.11,80892.73,21.0,0.13185,0.00012,12.25632]
[1778154987136,32.11,80891.22,21.0,0.13168,0.00012,12.24489]
[1778154987321,32.11,80891.22,21.0,0.13168,0.00012,12.24489]
[1778154987879,32.11,80891.22,21.0,0.13168,0.00012,12.24489]
[1778154988167,32.11,80860.02,21.0,0.12809,0.00011,12.00818]
[1778154988981,32.11,80860.02,21.0,0.12809,0.00011,12.00818]
[1778154989013,32.11,80860.02,21.0,0.12809,0.00011,12.00818]
[1778154989079,32.11,80860.02,21.0,0.12809,0.00011,12.00818]
[1778154989104,32.11,80860.02,21.0,0.12809,0.00011,12.00818]
[1778154989176,32.11,80860.02,21.0,0.12809,0.00011,12.00818]
[1778154989680,32.11,80843.95,21.0,0.12626,0.00011,11.88644]
[1778154991001,32.11,80843.95,21.0,0.12626,0.00011,11.88644]
[1778154992145,32.11,80841.19,21.0,0.1259,0.00011,11.86027]
[1778154995745,32.11,80842.55,21.0,0.12605,0.00011,11.87013]
[1778154996098,32.11,80842.55,21.0,0.12605,0.00011,11.87013]
[1778154996402,32.11,80846.37,21.0,0.12648,0.00011,11.89879]
[1778155002103,32.11,80851.08,21.0,0.127,0.00011,11.93328]
[1778155005251,32.11,80852.62,21.0,0.12716,0.00011,11.94442]
[1778155010434,32.1,80852.69,21.0,0.12714,0.00011,11.94326]
[1778155015863,32.1,80854.96,21.0,0.12738,0.00011,11.95886]
[1778155020898,32.1,80852.76,21.0,0.12711,0.00011,11.94103]
[1778155025933,32.1,80852.76,21.0,0.12709,0.00011,11.93985]
[1778155036427,32.1,80852.87,21.0,0.1271,0.00011,11.94044]
[1778155042045,32.09,80855.88,21.0,0.12739,0.00011,11.95951]
[1778155047198,32.09,80855.96,21.0,0.12738,0.00011,11.95906]
[1778155052949,32.08,80856.24,21.0,0.12734,0.00011,11.95432]
[1778155055044,32.08,80862.99,21.0,0.1281,0.00011,12.0048]
[1778155058473,32.08,80866.0,21.0,0.12842,0.00011,12.02618]
[1778155060136,32.08,80866.0,21.0,0.12842,0.00011,12.02618]
[1778155065837,32.08,80866.47,21.0,0.12845,0.00011,12.02793]
[1778155071251,32.07,80868.24,21.0,0.12861,0.00011,12.03898]
[1778155072518,32.07,80868.24,21.0,0.12861,0.00011,12.03898]
[1778155081321,32.06,80868.05,21.0,0.12854,0.00011,12.034]
[1778155086356,32.06,80868.83,21.0,0.1286,0.00011,12.03808]
[1778155092399,32.05,80867.96,21.0,0.12846,0.00011,12.02931]
[1778155097434,32.05,80867.59,21.0,0.12839,0.00011,12.02472]
[1778155098289,32.05,80867.59,21.0,0.12839,0.00011,12.02472]
[1778155103476,32.05,80869.38,21.0,0.12857,0.00011,12.03613]
[1778155108511,32.04,80870.52,21.0,0.12867,0.00011,12.04288]
[1778155113546,32.04,80873.21,21.0,0.1289,0.00011,12.0561]
[1778155114982,32.04,80873.21,21.0,0.1289,0.00011,12.0561]
[1778155114984,32.04,80873.21,21.0,0.1289,0.00011,12.0561]
[1778155115084,32.04,80873.27,21.0,0.12889,0.00011,12.05577]
[1778155118237,32.04,80873.57,21.0,0.12893,0.00011,12.05793]
[1778155122604,32.04,80873.49,21.0,0.12891,0.00011,12.05678]
[1778155122605,32.04,80873.49,21.0,0.12891,0.00011,12.05678]
[1778155123843,32.04,80873.83,21.0,0.12895,0.00011,12.05925]
[1778155129658,32.03,80874.38,21.0,0.129,0.00011,12.06265]
[1778155134528,32.03,80873.88,21.0,0.12893,0.00011,12.05842]
[1778155140735,32.03,80873.61,21.0,0.12889,0.00011,12.05567]
[1778155146438,32.03,80873.49,21.0,0.12888,0.00011,12.05457]
[1778155152819,32.03,80873.44,21.0,0.12885,0.00011,12.05318]
[1778155161882,32.03,80872.94,21.0,0.12879,0.00011,12.04863]
[1778155162949,32.03,80872.94,21.0,0.12879,0.00011,12.04863]
[1778155163542,32.03,80871.58,21.0,0.12863,0.00011,12.03825]
[1778155163554,32.03,80871.58,21.0,0.12863,0.00011,12.03825]
[1778155163579,32.03,80871.58,21.0,0.12863,0.00011,12.03825]
[1778155165528,32.03,80862.04,21.0,0.12754,0.00011,11.96597]
[1778155170946,32.03,80861.21,21.0,0.12745,0.00011,11.95994]
[1778155173868,32.03,80861.18,21.0,0.1274,0.00011,11.95454]
[1778155173872,32.03,80861.18,21.0,0.1274,0.00011,11.95454]
[1778155180009,32.03,80861.46,21.0,0.12744,0.00011,11.95693]
[1778155185044,32.03,80864.03,21.0,0.12773,0.00011,11.97655]
[1778155185381,32.03,80864.03,21.0,0.12773,0.00011,11.97655]
[1778155195114,32.03,80863.75,21.0,0.1277,0.00011,11.97455]
[1778155197099,32.03,80864.93,21.0,0.12784,0.00011,11.98349]
[1778155197897,32.03,80865.05,21.0,0.12785,0.00011,11.9844]
[1778155198777,32.03,80864.99,21.0,0.12784,0.00011,11.98394]
[1778155199573,32.03,80865.05,21.0,0.12785,0.00011,11.98439]
[1778155200745,32.03,80865.07,21.0,0.12785,0.00011,11.98454]
[1778155200748,32.03,80865.07,21.0,0.12785,0.00011,11.98454]
[1778155202616,32.03,80855.36,21.0,0.12675,0.00011,11.91112]
[1778155207307,32.03,80851.45,21.0,0.12632,0.00011,11.88218]
[1778155208668,32.03,80846.52,21.0,0.12577,0.00011,11.8453]
[1778155216266,32.04,80846.51,21.0,0.12579,0.00011,11.8471]
[1778155221301,32.04,80846.23,21.0,0.12578,0.00011,11.84629]
[1778155226336,32.04,80849.5,21.0,0.12617,0.00011,11.87231]
[1778155231371,32.04,80850.24,21.0,0.12623,0.00011,11.87383]
[1778155235399,32.05,80840.2,21.0,0.12512,0.00011,11.79931]
[1778155240434,32.05,80840.89,21.0,0.12522,0.00011,11.8063]
[1778155241881,32.05,80840.89,21.0,0.12522,0.00011,11.8063]
[1778155241973,32.05,80850.21,21.0,0.12628,0.00011,11.87718]
[1778155247483,32.05,80852.64,21.0,0.12657,0.00011,11.89658]
[1778155250175,32.05,80854.58,21.0,0.12679,0.00011,11.91142]
[1778155252443,32.05,80854.46,21.0,0.12678,0.00011,11.91083]
[1778155252480,32.05,80854.46,21.0,0.12678,0.00011,11.91083]
[1778155254750,32.05,80859.57,21.0,0.12737,0.00011,11.94989]
[1778155260768,32.06,80863.52,21.0,0.12782,0.00011,11.98018]
[1778155260852,32.06,80863.52,21.0,0.12782,0.00011,11.98018]
[1778155261083,32.06,80863.52,21.0,0.12782,0.00011,11.98018]
[1778155261383,32.06,80863.52,21.0,0.12782,0.00011,11.98018]
[1778155261139,32.06,80864.18,21.0,0.1279,0.00011,11.9852]
[1778155262704,32.06,80872.54,21.0,0.12885,0.00011,12.04847]
[1778155267400,32.06,80867.31,21.0,0.12827,0.00011,12.01]
[1778155268258,32.06,80867.71,21.0,0.12832,0.00011,12.01331]
[1778155273668,32.06,80867.61,21.0,0.12834,0.00011,12.01448]
[1778155276440,32.06,80867.26,21.0,0.12831,0.00011,12.01211]
[1778155282709,32.07,80870.41,21.0,0.12869,0.00011,12.0378]
[1778155283727,32.07,80870.93,21.0,0.12876,0.00011,12.04197]
[1778155288773,32.07,80871.63,21.0,0.12886,0.00011,12.04863]
[1778155291049,32.07,80871.63,21.0,0.12887,0.00011,12.04907]
[1778155291238,32.07,80871.63,21.0,0.12887,0.00011,12.04907]
[1778155297836,32.07,80869.4,21.0,0.12859,0.00011,12.02862]
[1778155303453,32.08,80868.35,21.0,0.12849,0.00011,12.02167]
[1778155308709,32.08,80871.21,21.0,0.12884,0.00011,12.04482]
[1778155308842,32.08,80871.21,21.0,0.12884,0.00011,12.04482]
[1778155308916,32.08,80871.24,21.0,0.12884,0.00011,12.04527]
[1778155310369,32.08,80871.24,21.0,0.12884,0.00011,12.04527]
[1778155310437,32.08,80871.24,21.0,0.12884,0.00011,12.04527]
[1778155310465,32.08,80871.19,21.0,0.12884,0.00011,12.04503]
[1778155310601,32.08,80871.19,21.0,0.12884,0.00011,12.04503]
[1778155310628,32.08,80871.19,21.0,0.12884,0.00011,12.04503]
[1778155312094,32.08,80876.63,21.0,0.12946,0.00011,12.08621]
[1778155312635,32.08,80879.94,21.0,0.12985,0.00011,12.11167]
[1778155313972,32.08,80877.83,21.0,0.12961,0.00011,12.09568]
[1778155314562,32.08,80875.44,21.0,0.12934,0.00011,12.07787]
[1778155314586,32.08,80875.44,21.0,0.12934,0.00011,12.07787]
[1778155314776,32.08,80875.44,21.0,0.12934,0.00011,12.07787]
[1778155315037,32.08,80871.24,21.0,0.12885,0.00011,12.04595]
[1778155316603,32.08,80866.46,21.0,0.12831,0.00011,12.0097]
[1778155317338,32.08,80866.46,21.0,0.12831,0.00011,12.0097]
[1778155317973,32.08,80866.31,21.0,0.12829,0.00011,12.00853]
[1778155318704,32.08,80866.26,21.0,0.12828,0.00011,12.00812]
[1778155321393,32.08,80860.61,21.0,0.12764,0.00011,11.96535]
[1778155321397,32.08,80860.61,21.0,0.12764,0.00011,11.96535]
[1778155327042,32.08,80853.39,21.0,0.12683,0.00011,11.91135]
[1778155330371,32.08,80861.06,21.0,0.1277,0.00011,11.96935]
[1778155331698,32.08,80865.01,21.0,0.12815,0.00011,11.99925]
[1778155332572,32.08,80867.08,21.0,0.12838,0.00011,12.01485]
[1778155334705,32.08,80873.0,21.0,0.12906,0.00011,12.05947]
[1778155338472,32.08,80873.13,21.0,0.12907,0.00011,12.0601]
[1778155338491,32.08,80874.05,21.0,0.12917,0.00011,12.06693]
[1778155339625,32.08,80873.96,21.0,0.12916,0.00011,12.06643]
[1778155340280,32.08,80873.96,21.0,0.12916,0.00011,12.06643]
[1778155340617,32.08,80876.63,21.0,0.12947,0.00011,12.08682]
[1778155342015,32.08,80877.4,21.0,0.12956,0.00011,12.0928]
[1778155342171,32.08,80877.4,21.0,0.12956,0.00011,12.0928]
[1778155348194,32.08,80877.01,21.0,0.12953,0.00011,12.09077]
[1778155348906,32.08,80877.01,21.0,0.12953,0.00011,12.09077]
[1778155350870,32.08,80878.0,21.0,0.12965,0.00011,12.09853]
[1778155356250,32.09,80878.07,21.0,0.12962,0.00011,12.09459]
[1778155357163,32.09,80878.07,21.0,0.12962,0.00011,12.09459]
[1778155357375,32.09,80878.07,21.0,0.12962,0.00011,12.09459]
[1778155358419,32.09,80883.39,21.0,0.13024,0.00012,12.13503]
[1778155359358,32.09,80884.76,21.0,0.1304,0.00012,12.14549]
[1778155361672,32.09,80886.95,21.0,0.13065,0.00012,12.16224]
[1778155361726,32.09,80886.95,21.0,0.13065,0.00012,12.16224]
[1778155361801,32.09,80886.95,21.0,0.13065,0.00012,12.16224]
[1778155362280,32.09,80886.95,21.0,0.13065,0.00012,12.16224]
[1778155362482,32.09,80886.95,21.0,0.13065,0.00012,12.16224]
[1778155362292,32.09,80898.89,21.0,0.13204,0.00012,12.25288]
[1778155362925,32.09,80898.89,21.0,0.13204,0.00012,12.25288]
[1778155363869,32.09,80902.31,21.0,0.13243,0.00012,12.27878]
[1778155364741,32.09,80902.55,21.0,0.13246,0.00012,12.28048]
[1778155364750,32.09,80902.55,21.0,0.13246,0.00012,12.28048]
[1778155371355,32.08,80905.72,21.0,0.13281,0.00012,12.30357]
[1778155376391,32.08,80907.97,21.0,0.13307,0.00012,12.31994]
[1778155381426,32.08,80908.63,21.0,0.13313,0.00012,12.32413]
[1778155386461,32.08,80905.11,21.0,0.13271,0.00012,12.29663]
[1778155391497,32.08,80905.85,21.0,0.13279,0.00012,12.30175]
[1778155396532,32.08,80909.09,21.0,0.13316,0.00012,12.32596]
[1778155397758,32.08,80916.36,21.0,0.13401,0.00012,12.38118]
[1778155397774,32.08,80916.36,21.0,0.13401,0.00012,12.38118]
[1778155398687,32.08,80922.94,21.0,0.13478,0.00012,12.43111]
[1778155400041,32.08,80924.49,21.0,0.13496,0.00012,12.44267]
[1778155402661,32.07,80925.08,21.0,0.13502,0.00012,12.44637]
[1778155402880,32.07,80925.08,21.0,0.13502,0.00012,12.44637]
[1778155402984,32.07,80925.08,21.0,0.13502,0.00012,12.44637]
[1778155403081,32.07,80925.08,21.0,0.13502,0.00012,12.44637]
[1778155403132,32.07,80925.08,21.0,0.13502,0.00012,12.44637]
[1778155403581,32.07,80941.76,21.0,0.13699,0.00012,12.57334]
[1778155403646,32.07,80941.76,21.0,0.13699,0.00012,12.57334]
[1778155405027,32.07,80942.46,21.0,0.13707,0.00012,12.57824]
[1778155405565,32.07,80942.46,21.0,0.13707,0.00012,12.57824]
[1778155405702,32.07,80941.92,21.0,0.137,0.00012,12.57366]
[1778155406945,32.07,80942.9,21.0,0.13711,0.00012,12.5807]
[1778155406946,32.07,80942.9,21.0,0.13711,0.00012,12.5807]
[1778155407409,32.07,80942.9,21.0,0.13711,0.00012,12.5807]
[1778155407679,32.07,80942.9,21.0,0.1371,0.00012,12.58023]
[1778155408165,32.07,80942.9,21.0,0.1371,0.00012,12.58023]
[1778155408609,32.07,80943.5,21.0,0.13717,0.00012,12.58467]
[1778155409224,32.07,80943.5,21.0,0.13717,0.00012,12.58467]
[1778155409325,32.07,80956.94,21.0,0.13877,0.00012,12.68711]
[1778155410758,32.07,80958.88,21.0,0.13901,0.00012,12.70194]
[1778155410962,32.07,80958.88,21.0,0.13901,0.00012,12.70194]
[1778155413841,32.07,80969.15,21.0,0.14018,0.00012,12.7738]
[1778155413910,32.07,80969.43,21.0,0.14021,0.00012,12.77594]
[1778155417184,32.07,80972.75,21.0,0.14061,0.00012,12.80101]
[1778155423721,32.06,80977.99,21.0,0.14123,0.00012,12.84009]
[1778155425898,32.06,80978.38,21.0,0.14127,0.00012,12.84292]
[1778155429079,32.06,80972.23,21.0,0.14052,0.00012,12.79534]
[1778155429299,32.06,80972.23,21.0,0.14052,0.00012,12.79534]
[1778155429343,32.06,80972.23,21.0,0.14052,0.00012,12.79534]
[1778155429352,32.06,80972.23,21.0,0.14052,0.00012,12.79534]
[1778155429400,32.06,80970.57,21.0,0.14032,0.00012,12.78248]
[1778155431777,32.06,80961.17,21.0,0.13917,0.00012,12.70996]
[1778155433543,32.06,80961.17,21.0,0.13917,0.00012,12.70996]
[1778155440857,32.06,80964.71,21.0,0.13956,0.00012,12.73493]
[1778155440859,32.06,80964.71,21.0,0.13956,0.00012,12.73493]
[1778155440959,32.06,80962.9,21.0,0.13934,0.00012,12.72078]
[1778155441662,32.06,80962.9,21.0,0.13934,0.00012,12.72078]
[1778155443140,32.06,80962.62,21.0,0.13931,0.00012,12.71865]
[1778155446788,32.06,80962.62,21.0,0.13931,0.00012,12.71869]
[1778155447647,32.06,80959.23,21.0,0.1389,0.00012,12.69279]
[1778155447750,32.06,80959.23,21.0,0.1389,0.00012,12.69279]
[1778155447953,32.06,80959.23,21.0,0.1389,0.00012,12.69279]
[1778155452025,32.05,80956.78,21.0,0.13859,0.00012,12.6733]
[1778155453827,32.05,80954.59,21.0,0.13832,0.00012,12.65617]
[1778155456558,32.05,80957.57,21.0,0.13867,0.00012,12.67858]
[1778155456955,32.05,80959.35,21.0,0.13888,0.00012,12.69183]
[1778155459190,32.05,80959.57,21.0,0.13891,0.00012,12.69356]
[1778155459195,32.05,80959.57,21.0,0.13891,0.00012,12.69356]
[1778155459222,32.05,80959.57,21.0,0.13891,0.00012,12.69356]
[1778155463727,32.05,80968.58,21.0,0.14,0.00012,12.76271]
[1778155463798,32.05,80968.58,21.0,0.14,0.00012,12.76271]
[1778155463823,32.05,80968.58,21.0,0.14,0.00012,12.76271]
[1778155463905,32.05,80968.58,21.0,0.14,0.00012,12.76271]
[1778155463926,32.05,80968.58,21.0,0.14,0.00012,12.76271]
[1778155464082,32.05,80968.58,21.0,0.14,0.00012,12.76271]
[1778155464471,32.05,80982.29,21.0,0.14167,0.00012,12.86782]
[1778155464951,32.05,80982.29,21.0,0.14167,0.00012,12.86782]
[1778155465674,32.05,80987.35,21.0,0.14228,0.00012,12.90645]
[1778155471261,32.05,80990.19,21.0,0.14261,0.00012,12.9269]
[1778155474192,32.05,80990.26,21.0,0.14256,0.00012,12.92156]
[1778155474940,32.05,80990.34,21.0,0.14256,0.00012,12.92159]
[1778155475578,32.05,80990.34,21.0,0.14256,0.00012,12.92159]
[1778155475715,32.05,80993.94,21.0,0.143,0.00012,12.94923]
[1778155475878,32.05,80993.94,21.0,0.143,0.00012,12.94923]
[1778155476259,32.05,80993.94,21.0,0.143,0.00012,12.94923]
[1778155476506,32.05,80993.94,21.0,0.143,0.00012,12.94923]
[1778155476630,32.05,80993.94,21.0,0.143,0.00012,12.94923]
[1778155477043,32.05,80998.46,21.0,0.14355,0.00012,12.98331]
[1778155477305,32.05,80998.46,21.0,0.14355,0.00012,12.98331]
[1778155479535,32.04,80994.18,21.0,0.14301,0.00012,12.9497]
[1778155479793,32.04,80993.26,21.0,0.14289,0.00012,12.9423]
[1778155481280,32.04,80994.22,21.0,0.14301,0.00012,12.94967]
[1778155481373,32.04,80995.68,21.0,0.14318,0.00012,12.96021]
[1778155481728,32.04,80995.68,21.0,0.14318,0.00012,12.96021]
[1778155482035,32.04,80995.68,21.0,0.14318,0.00012,12.96021]
[1778155483074,32.04,80999.86,21.0,0.14369,0.00012,12.99227]
[1778155483719,32.04,81001.17,21.0,0.14386,0.00012,13.00233]
[1778155487975,32.04,80999.28,21.0,0.14362,0.00012,12.98745]
[1778155488346,32.04,80999.28,21.0,0.14362,0.00012,12.98745]
[1778155490834,32.04,80993.13,21.0,0.14285,0.00012,12.93994]
[1778155491390,32.04,80993.13,21.0,0.14285,0.00012,12.93994]
[1778155492496,32.04,80989.65,21.0,0.14243,0.00012,12.9132]
[1778155492597,32.04,80980.27,21.0,0.14128,0.00012,12.84123]
[1778155496973,32.04,80978.15,21.0,0.14103,0.00012,12.82544]
[1778155501818,32.04,80977.11,21.0,0.14091,0.00012,12.81803]
[1778155502279,32.04,80977.11,21.0,0.14091,0.00012,12.81803]
[1778155502383,32.04,80984.06,21.0,0.14176,0.00012,12.87113]
[1778155505966,32.04,80982.3,21.0,0.14153,0.00012,12.85684]
[1778155511006,32.04,80980.03,21.0,0.14123,0.00012,12.83827]
[1778155516406,32.04,80971.98,21.0,0.14025,0.00012,12.77598]
[1778155522591,32.04,80973.31,21.0,0.1404,0.00012,12.78591]
[1778155528462,32.03,80968.32,21.0,0.13979,0.00012,12.74718]
[1778155529218,32.03,80968.32,21.0,0.13979,0.00012,12.74718]
[1778155529425,32.03,80968.32,21.0,0.13979,0.00012,12.74718]
[1778155534506,32.04,80966.94,21.0,0.13958,0.00012,12.73143]
[1778155538440,32.04,80960.17,21.0,0.13876,0.00012,12.67975]
[1778155543435,32.04,80971.36,21.0,0.14012,0.00012,12.76576]
[1778155547909,32.04,80961.74,21.0,0.13896,0.00012,12.6923]
[1778155552199,32.04,80962.32,21.0,0.13904,0.00012,12.69707]
[1778155557666,32.04,80967.54,21.0,0.13967,0.00012,12.73744]
[1778155561537,32.04,80968.76,21.0,0.13982,0.00012,12.74683]
[1778155563769,32.04,80967.52,21.0,0.13967,0.00012,12.73736]
[1778155566236,32.04,80967.03,21.0,0.13961,0.00012,12.73366]
[1778155571763,32.04,80963.2,21.0,0.13915,0.00012,12.70449]
[1778155572918,32.04,80963.16,21.0,0.13915,0.00012,12.70425]
[1778155573703,32.04,80963.16,21.0,0.13915,0.00012,12.70425]
[1778155574624,32.04,80963.16,21.0,0.13915,0.00012,12.70425]
[1778155576185,32.04,80965.02,21.0,0.13938,0.00012,12.71859]
[1778155580826,32.04,80953.71,21.0,0.13802,0.00012,12.63237]
[1778155582187,32.04,80953.71,21.0,0.13802,0.00012,12.63237]
[1778155582986,32.04,80952.1,21.0,0.13783,0.00012,12.62022]
[1778155588882,32.04,80948.15,21.0,0.13738,0.00012,12.59131]
[1778155590568,32.04,80948.15,21.0,0.13738,0.00012,12.59131]
[1778155596062,32.05,80942.23,21.0,0.13665,0.00012,12.54215]
[1778155597610,32.05,80942.27,21.0,0.13665,0.00012,12.54271]
[1778155597692,32.05,80941.26,21.0,0.13654,0.00012,12.5355]
[1778155599987,32.05,80938.95,21.0,0.13627,0.00012,12.51784]
[1778155600471,32.05,80938.95,21.0,0.13627,0.00012,12.51784]
[1778155603155,32.05,80931.38,21.0,0.13537,0.00012,12.46013]
[1778155603505,32.05,80931.38,21.0,0.13537,0.00012,12.46013]
[1778155607820,32.05,80933.72,21.0,0.13565,0.00012,12.47809]
[1778155613053,32.05,80932.94,21.0,0.13556,0.00012,12.47215]
[1778155618109,32.05,80932.94,21.0,0.13555,0.00012,12.47213]
[1778155619914,32.05,80938.97,21.0,0.13627,0.00012,12.51813]
[1778155619970,32.05,80938.97,21.0,0.13627,0.00012,12.51813]
[1778155620663,32.05,80938.97,21.0,0.13627,0.00012,12.51813]
[1778155621872,32.05,80939.04,21.0,0.13628,0.00012,12.5185]
[1778155622007,32.05,80939.04,21.0,0.13628,0.00012,12.5185]
[1778155625290,32.05,80937.45,21.0,0.13608,0.00012,12.50613]
[1778155626036,32.05,80936.83,21.0,0.13601,0.00012,12.50126]
[1778155627601,32.05,80936.62,21.0,0.13598,0.00012,12.49965]
[1778155631125,32.05,80936.69,21.0,0.13599,0.00012,12.49986]
[1778155634500,32.05,80937.04,21.0,0.13603,0.00012,12.5024]
[1778155634559,32.05,80937.04,21.0,0.13603,0.00012,12.5024]
[1778155634746,32.05,80937.04,21.0,0.13603,0.00012,12.5024]
[1778155634790,32.05,80937.07,21.0,0.13603,0.00012,12.50252]
[1778155640031,32.05,80941.95,21.0,0.13662,0.00012,12.54048]
[1778155640050,32.05,80941.95,21.0,0.13662,0.00012,12.54048]
[1778155640571,32.05,80941.95,21.0,0.13662,0.00012,12.54048]
[1778155640628,32.05,80940.55,21.0,0.13646,0.00012,12.5301]
[1778155644986,32.05,80934.7,21.0,0.13576,0.00012,12.48524]
[1778155646125,32.05,80934.41,21.0,0.13572,0.00012,12.48299]
[1778155646127,32.05,80934.41,21.0,0.13572,0.00012,12.48299]
[1778155650585,32.05,80934.12,21.0,0.13569,0.00012,12.48068]
[1778155656724,32.05,80933.19,21.0,0.13553,0.00012,12.46829]
[1778155656918,32.05,80932.72,21.0,0.13548,0.00012,12.46472]
[1778155656921,32.05,80932.72,21.0,0.13548,0.00012,12.46472]
[1778155658022,32.05,80931.36,21.0,0.13531,0.00012,12.45436]
[1778155658788,32.05,80931.36,21.0,0.13531,0.00012,12.45436]
[1778155664392,32.05,80930.99,21.0,0.13527,0.00012,12.45181]
[1778155667355,32.05,80929.17,21.0,0.13506,0.00012,12.43808]
[1778155672469,32.05,80928.08,21.0,0.13494,0.00012,12.4302]
[1778155677504,32.05,80928.51,21.0,0.135,0.00012,12.43388]
[1778155682671,32.05,80932.3,21.0,0.13545,0.00012,12.46308]
[1778155688404,32.05,80932.5,21.0,0.13548,0.00012,12.4648]
[1778155693785,32.05,80932.46,21.0,0.13547,0.00012,12.46465]
[1778155694135,32.05,80932.15,21.0,0.13544,0.00012,12.46231]
[1778155695672,32.05,80932.37,21.0,0.13547,0.00012,12.46402]
[1778155695691,32.05,80932.37,21.0,0.13547,0.00012,12.46402]
[1778155695789,32.05,80932.84,21.0,0.13552,0.00012,12.46764]
[1778155701290,32.05,80941.26,21.0,0.13654,0.00012,12.5332]
[1778155701379,32.05,80941.26,21.0,0.13654,0.00012,12.5332]
[1778155706739,32.06,80939.59,21.0,0.13636,0.00012,12.5216]
[1778155712411,32.06,80940.49,21.0,0.13648,0.00012,12.5289]
[1778155712536,32.06,80940.49,21.0,0.13648,0.00012,12.5289]
[1778155713593,32.06,80940.49,21.0,0.13644,0.00012,12.52438]
[1778155718823,32.06,80943.06,21.0,0.13677,0.00012,12.5451]
[1778155720684,32.06,80943.17,21.0,0.13678,0.00012,12.5461]
[1778155721356,32.06,80943.37,21.0,0.13681,0.00012,12.54777]
[1778155722708,32.06,80944.15,21.0,0.1369,0.00012,12.55388]
[1778155722802,32.06,80944.15,21.0,0.1369,0.00012,12.55388]
[1778155727887,32.06,80943.89,21.0,0.13689,0.00012,12.55273]
[1778155730579,32.06,80943.74,21.0,0.13687,0.00012,12.55188]
[1778155735539,32.07,80943.71,21.0,0.13688,0.00012,12.55236]
[1778155740978,32.07,80942.33,21.0,0.13673,0.00012,12.5427]
[1778155747221,32.07,80942.7,21.0,0.13678,0.00012,12.546]
[1778155753062,32.07,80945.42,21.0,0.13713,0.00012,12.568]
[1778155756281,32.07,80945.73,21.0,0.13717,0.00012,12.57062]
[1778155758343,32.07,80946.29,21.0,0.13724,0.00012,12.57516]
[1778155766311,32.07,80946.11,21.0,0.13723,0.00012,12.57452]
[1778155766754,32.07,80946.11,21.0,0.13723,0.00012,12.57452]
[1778155771930,32.08,80945.87,21.0,0.13721,0.00012,12.57353]
[1778155772420,32.08,80944.68,21.0,0.13703,0.00012,12.55926]
[1778155778239,32.08,80941.86,21.0,0.13671,0.00012,12.53881]
[1778155780953,32.08,80941.86,21.0,0.13671,0.00012,12.53881]
[1778155784130,32.08,80942.33,21.0,0.13677,0.00012,12.54312]
[1778155789314,32.08,80942.81,21.0,0.13684,0.00012,12.54762]
[1778155794349,32.08,80946.01,21.0,0.13724,0.00012,12.57271]
[1778155795818,32.08,80946.01,21.0,0.13724,0.00012,12.57271]
[1778155795885,32.08,80946.01,21.0,0.13724,0.00012,12.57271]
[1778155796590,32.08,80951.15,21.0,0.13786,0.00012,12.6122]
[1778155797313,32.08,80955.16,21.0,0.13834,0.00012,12.64288]
[1778155798358,32.08,80955.48,21.0,0.13838,0.00012,12.64532]
[1778155798380,32.08,80955.48,21.0,0.13838,0.00012,12.64532]
[1778155798390,32.08,80955.48,21.0,0.13838,0.00012,12.64532]
[1778155798396,32.08,80955.48,21.0,0.13838,0.00012,12.64532]
[1778155799384,32.08,80972.42,21.0,0.14042,0.00012,12.77488]
[1778155800109,32.08,80972.42,21.0,0.14042,0.00012,12.77488]
[1778155800342,32.08,80972.42,21.0,0.14042,0.00012,12.77488]
[1778155800686,32.08,80972.42,21.0,0.14042,0.00012,12.77488]
[1778155800758,32.08,80972.42,21.0,0.14042,0.00012,12.77488]
[1778155800867,32.08,80972.42,21.0,0.14042,0.00012,12.77488]
[1778155800999,32.08,80983.53,21.0,0.14177,0.00012,12.85976]
[1778155801211,32.08,80983.53,21.0,0.14177,0.00012,12.85976]
[1778155802236,32.08,80991.8,21.0,0.14279,0.00012,12.92317]
[1778155802852,32.08,80991.8,21.0,0.14279,0.00012,12.92317]
[1778155803241,32.08,80992.57,21.0,0.14288,0.00012,12.929]
[1778155805610,32.08,80993.88,21.0,0.14304,0.00012,12.93897]
[1778155806299,32.08,80993.64,21.0,0.14301,0.00012,12.93695]
[1778155806340,32.08,80993.64,21.0,0.14301,0.00012,12.93695]
[1778155806784,32.08,80993.64,21.0,0.14301,0.00012,12.93695]
[1778155810047,32.08,80999.29,21.0,0.1437,0.00012,12.98007]
[1778155810130,32.08,80999.29,21.0,0.1437,0.00012,12.98007]
[1778155810161,32.08,80999.29,21.0,0.1437,0.00012,12.98007]
[1778155810465,32.08,81004.09,21.0,0.14429,0.00012,13.01682]
[1778155813121,32.08,81006.11,21.0,0.14454,0.00012,13.03256]
[1778155815011,32.08,81006.17,21.0,0.14455,0.00012,13.03311]
[1778155815887,32.08,81004.76,21.0,0.14438,0.00012,13.02237]
[1778155815925,32.08,81004.76,21.0,0.14438,0.00012,13.02237]
[1778155815954,32.08,80999.63,21.0,0.14375,0.00012,12.98317]
[1778155816272,32.08,80999.63,21.0,0.14375,0.00012,12.98317]
[1778155817324,32.08,80998.7,21.0,0.14363,0.00012,12.97578]
[1778155818583,32.08,80997.64,21.0,0.14349,0.00012,12.9674]
[1778155818684,32.08,80999.52,21.0,0.14372,0.00012,12.98158]
[1778155819391,32.08,80999.52,21.0,0.14372,0.00012,12.98158]
[1778155824964,32.08,81002.24,21.0,0.14406,0.00012,13.00293]
[1778155824968,32.08,81002.24,21.0,0.14406,0.00012,13.00293]
[1778155825039,32.08,81002.24,21.0,0.14406,0.00012,13.00293]
[1778155825780,32.08,81002.4,21.0,0.14409,0.00012,13.00427]
[1778155829423,32.08,81006.78,21.0,0.14463,0.00012,13.03818]
[1778155830891,32.08,81006.87,21.0,0.14464,0.00012,13.03893]
[1778155831487,32.08,81007.41,21.0,0.14471,0.00012,13.04314]
[1778155832589,32.08,81007.56,21.0,0.14469,0.00012,13.03902]
[1778155838664,32.08,81007.62,21.0,0.1447,0.00012,13.03989]
[1778155841718,32.08,81007.65,21.0,0.1447,0.00012,13.04023]
[1778155843026,32.08,81013.46,21.0,0.14543,0.00012,13.0849]
[1778155843832,32.08,81013.98,21.0,0.14549,0.00012,13.08888]
[1778155850748,32.08,81011.35,21.0,0.14516,0.00012,13.06871]
[1778155851506,32.08,81011.35,21.0,0.14516,0.00012,13.06871]
[1778155851716,32.08,81011.35,21.0,0.14516,0.00012,13.06871]
[1778155855590,32.09,81001.57,21.0,0.14396,0.00012,12.99404]
[1778155862406,32.09,81004.45,21.0,0.14433,0.00012,13.01706]
[1778155862410,32.09,81004.45,21.0,0.14433,0.00012,13.01706]
[1778155862558,32.09,81004.45,21.0,0.14433,0.00012,13.01706]
[1778155864684,32.09,81011.89,21.0,0.14526,0.00012,13.07436]
[1778155864689,32.09,81011.89,21.0,0.14526,0.00012,13.07436]
[1778155868006,32.09,81015.57,21.0,0.14571,0.00012,13.10267]
[1778155869825,32.09,81015.46,21.0,0.1457,0.00012,13.10181]
[1778155873647,32.09,81015.67,21.0,0.14573,0.00012,13.10339]
[1778155873856,32.09,81015.67,21.0,0.14573,0.00012,13.10339]
[1778155875809,32.09,81015.76,21.0,0.14574,0.00012,13.10407]
[1778155879828,32.09,81013.98,21.0,0.14552,0.00012,13.09036]
[1778155884996,32.09,81013.61,21.0,0.14547,0.00012,13.08758]
[1778155886980,32.09,81017.16,21.0,0.14591,0.00012,13.11485]
[1778155890923,32.09,81020.64,21.0,0.14634,0.00012,13.14141]
[1778155891897,32.09,81020.98,21.0,0.14634,0.00012,13.13863]
[1778155892260,32.09,81021.02,21.0,0.14634,0.00012,13.13888]
[1778155892703,32.09,81021.02,21.0,0.14634,0.00012,13.13888]
[1778155894290,32.09,81021.06,21.0,0.14634,0.00012,13.13906]
[1778155896509,32.09,81019.86,21.0,0.14619,0.00012,13.12974]
[1778155897365,32.09,81022.59,21.0,0.14653,0.00012,13.15067]
[1778155898316,32.09,81022.67,21.0,0.14654,0.00012,13.15122]
[1778155899080,32.09,81022.67,21.0,0.14654,0.00012,13.15122]
[1778155900355,32.09,81022.0,21.0,0.14646,0.00012,13.14593]
[1778155904501,32.09,81023.73,21.0,0.14667,0.00012,13.15902]
[1778155905213,32.09,81023.8,21.0,0.14667,0.00012,13.1594]
[1778155905629,32.09,81023.8,21.0,0.14667,0.00012,13.1594]
[1778155905667,32.08,81034.16,21.0,0.14797,0.00013,13.23885]
[1778155907886,32.08,81038.57,21.0,0.14852,0.00013,13.27277]
[1778155908856,32.08,81038.02,21.0,0.14845,0.00013,13.26827]
[1778155909641,32.08,81037.19,21.0,0.14834,0.00013,13.26177]
[1778155909658,32.08,81037.19,21.0,0.14834,0.00013,13.26177]
[1778155911522,32.08,81041.68,21.0,0.14891,0.00013,13.29639]
[1778155915830,32.08,81046.99,21.0,0.14958,0.00013,13.33723]
[1778155917334,32.08,81042.03,21.0,0.14896,0.00013,13.29907]
[1778155919951,32.08,81041.14,21.0,0.14884,0.00013,13.29231]
[1778155920034,32.08,81041.14,21.0,0.14884,0.00013,13.29231]
[1778155921252,32.08,81031.58,21.0,0.14764,0.00013,13.21875]
[1778155923368,32.08,81034.26,21.0,0.14798,0.00013,13.23922]
[1778155924397,32.08,81033.3,21.0,0.14785,0.00013,13.23176]
[1778155926150,32.08,81035.02,21.0,0.14807,0.00013,13.24491]
[1778155926224,32.08,81035.02,21.0,0.14807,0.00013,13.24491]
[1778155928218,32.08,81034.63,21.0,0.14801,0.00013,13.24165]
[1778155929006,32.08,81034.63,21.0,0.14801,0.00013,13.24165]
[1778155934146,32.08,81042.77,21.0,0.14904,0.00013,13.30423]
[1778155934230,32.08,81047.69,21.0,0.14966,0.00013,13.34209]
[1778155934235,32.08,81047.69,21.0,0.14966,0.00013,13.34209]
[1778155934325,32.08,81047.69,21.0,0.14966,0.00013,13.34209]
[1778155934331,32.08,81047.69,21.0,0.14966,0.00013,13.34209]
[1778155934507,32.08,81047.69,21.0,0.14966,0.00013,13.34209]
[1778155934841,32.08,81047.69,21.0,0.14966,0.00013,13.34209]
[1778155935072,32.08,81047.69,21.0,0.14966,0.00013,13.34209]
[1778155940100,32.08,81049.15,21.0,0.14985,0.00013,13.35339]
[1778155941469,32.08,81051.99,21.0,0.15021,0.00013,13.37517]
[1778155941552,32.08,81051.99,21.0,0.15021,0.00013,13.37517]
[1778155942821,32.08,81050.86,21.0,0.15006,0.00013,13.36647]
[1778155945352,32.08,81045.79,21.0,0.14941,0.00013,13.32695]
[1778155946344,32.08,81042.55,21.0,0.149,0.00013,13.3016]
[1778155947016,32.08,81042.55,21.0,0.149,0.00013,13.3016]
[1778155947762,32.08,81042.38,21.0,0.14898,0.00013,13.30036]
[1778155950054,32.08,81047.04,21.0,0.14957,0.00013,13.33624]
[1778155956082,32.08,81048.45,21.0,0.1497,0.00013,13.34194]
[1778155961962,32.08,81044.49,21.0,0.1492,0.00013,13.31169]
[1778155966760,32.08,81043.56,21.0,0.14908,0.00013,13.30396]
[1778155972614,32.08,81043.7,21.0,0.14909,0.00013,13.30511]
[1778155977649,32.08,81046.66,21.0,0.14947,0.00013,13.32822]
[1778155981938,32.08,81046.39,21.0,0.14944,0.00013,13.32623]
[1778155987218,32.08,81047.08,21.0,0.14953,0.00013,13.33172]
[1778155992754,32.08,81047.72,21.0,0.14961,0.00013,13.33675]
[1778155995133,32.08,81050.81,21.0,0.15001,0.00013,13.36055]
[1778156000136,32.08,81053.69,21.0,0.15037,0.00013,13.38252]
[1778156000146,32.08,81053.69,21.0,0.15037,0.00013,13.38252]
[1778156000152,32.08,81053.69,21.0,0.15037,0.00013,13.38252]
[1778156000207,32.08,81053.69,21.0,0.15037,0.00013,13.38252]
[1778156000167,32.08,81053.7,21.0,0.15037,0.00013,13.38245]
[1778156000412,32.08,81053.7,21.0,0.15037,0.00013,13.38245]
[1778156000524,32.08,81053.7,21.0,0.15037,0.00013,13.38245]
[1778156000622,32.08,81053.7,21.0,0.15037,0.00013,13.38245]
[1778156002405,32.08,81070.76,21.0,0.15255,0.00013,13.51411]
[1778156002654,32.08,81070.76,21.0,0.15255,0.00013,13.51411]
[1778156002967,32.08,81070.76,21.0,0.15255,0.00013,13.51411]
[1778156003010,32.08,81070.76,21.0,0.15255,0.00013,13.51411]
[1778156003120,32.08,81077.8,21.0,0.15345,0.00013,13.56835]
[1778156003667,32.08,81077.8,21.0,0.15345,0.00013,13.56835]
[1778156003905,32.08,81077.8,21.0,0.15345,0.00013,13.56835]
[1778156004005,32.08,81086.63,21.0,0.15459,0.00013,13.63645]
[1778156007734,32.08,81088.7,21.0,0.15487,0.00013,13.65271]
[1778156007742,32.08,81088.7,21.0,0.15487,0.00013,13.65271]
[1778156009952,32.08,81081.35,21.0,0.15392,0.00013,13.5961]
[1778156010623,32.08,81080.71,21.0,0.15384,0.00013,13.59119]
[1778156012299,32.08,81078.03,21.0,0.15345,0.00013,13.56529]
[1778156017342,32.08,81073.94,21.0,0.15293,0.00013,13.53418]
[1778156017967,32.08,81073.94,21.0,0.15293,0.00013,13.53418]
[1778156019238,32.08,81075.46,21.0,0.15312,0.00013,13.546]
[1778156023920,32.09,81078.19,21.0,0.15348,0.00013,13.56731]
[1778156023953,32.09,81078.19,21.0,0.15348,0.00013,13.56731]
[1778156028741,32.09,81078.62,21.0,0.15354,0.00013,13.57064]
[1778156033794,32.09,81075.95,21.0,0.15319,0.00013,13.54997]
[1778156033872,32.09,81075.95,21.0,0.15319,0.00013,13.54997]
[1778156036898,32.09,81075.58,21.0,0.15314,0.00013,13.54715]
[1778156037028,32.09,81075.58,21.0,0.15314,0.00013,13.54715]
[1778156037815,32.09,81078.02,21.0,0.15346,0.00013,13.56596]
[1778156042204,32.08,81080.02,21.0,0.15371,0.00013,13.58127]
[1778156047659,32.08,81073.3,21.0,0.15284,0.00013,13.52916]
[1778156047687,32.08,81073.3,21.0,0.15284,0.00013,13.52916]
[1778156049651,32.08,81070.73,21.0,0.15251,0.00013,13.50947]
[1778156051955,32.08,81066.85,21.0,0.15202,0.00013,13.47974]
[1778156056028,32.09,81063.92,21.0,0.15165,0.00013,13.45768]
[1778156059290,32.09,81071.01,21.0,0.15257,0.00013,13.51268]
[1778156061163,32.09,81067.94,21.0,0.15218,0.00013,13.4891]
[1778156064419,32.09,81063.98,21.0,0.15168,0.00013,13.45908]
[1778156065527,32.09,81063.96,21.0,0.15168,0.00013,13.45906]
[1778156068866,32.09,81062.49,21.0,0.1515,0.00013,13.44813]
[1778156068990,32.09,81062.49,21.0,0.1515,0.00013,13.44813]
[1778156069091,32.09,81058.25,21.0,0.15096,0.00013,13.41567]
[1778156075777,32.09,81066.5,21.0,0.15197,0.00013,13.47439]
[1778156078872,32.09,81068.09,21.0,0.15218,0.00013,13.48689]
[1778156084716,32.09,81068.34,21.0,0.15222,0.00013,13.489]
[1778156085978,32.09,81068.38,21.0,0.15222,0.00013,13.48942]
[1778156086091,32.09,81068.38,21.0,0.15222,0.00013,13.48942]
[1778156086733,32.09,81068.38,21.0,0.15223,0.00013,13.48949]
[1778156088905,32.09,81075.36,21.0,0.15312,0.00013,13.5432]
[1778156089212,32.09,81075.36,21.0,0.15312,0.00013,13.5432]
[1778156088966,32.09,81077.6,21.0,0.15341,0.00013,13.56039]
[1778156097497,32.09,81080.45,21.0,0.15377,0.00013,13.58234]
[1778156102532,32.09,81084.15,21.0,0.15425,0.00013,13.61081]
[1778156107567,32.09,81084.08,21.0,0.15424,0.00013,13.61003]
[1778156110469,32.09,81087.6,21.0,0.15469,0.00013,13.63704]
[1778156116648,32.09,81092.41,21.0,0.15532,0.00013,13.6743]
[1778156117748,32.09,81091.33,21.0,0.15518,0.00013,13.66604]
[1778156119969,32.09,81094.73,21.0,0.15562,0.00013,13.69238]
[1778156125294,32.09,81094.82,21.0,0.15564,0.00013,13.69326]
[1778156130685,32.09,81092.15,21.0,0.15529,0.00013,13.67289]
[1778156135799,32.09,81092.05,21.0,0.15524,0.00013,13.66705]
[1778156137232,32.09,81092.04,21.0,0.15524,0.00013,13.66708]
[1778156137262,32.09,81081.48,21.0,0.15387,0.00013,13.58578]
[1778156143352,32.1,81077.36,21.0,0.15336,0.00013,13.55482]
[1778156144827,32.1,81086.5,21.0,0.15455,0.00013,13.62588]
[1778156149862,32.1,81086.02,21.0,0.1545,0.00013,13.62294]
[1778156154897,32.1,81084.79,21.0,0.15435,0.00013,13.61412]
[1778156156125,32.1,81084.79,21.0,0.15435,0.00013,13.61412]
[1778156156483,32.1,81083.28,21.0,0.15416,0.00013,13.60264]
[1778156161946,32.1,81078.93,21.0,0.15362,0.00013,13.57032]
[1778156163843,32.1,81078.64,21.0,0.15358,0.00013,13.5683]
[1778156166486,32.11,81073.77,21.0,0.15297,0.00013,13.53153]
[1778156167951,32.11,81073.48,21.0,0.15294,0.00013,13.52953]
[1778156167990,32.11,81073.41,21.0,0.15293,0.00013,13.52922]
[1778156170160,32.11,81073.1,21.0,0.15289,0.00013,13.52683]
[1778156173886,32.11,81064.79,21.0,0.15183,0.00013,13.46308]
[1778156174023,32.11,81064.79,21.0,0.15183,0.00013,13.46308]
[1778156175136,32.11,81063.31,21.0,0.15164,0.00013,13.45177]
[1778156176214,32.11,81063.22,21.0,0.15163,0.00013,13.45118]
[1778156177136,32.11,81062.45,21.0,0.15154,0.00013,13.44535]
[1778156178274,32.11,81061.94,21.0,0.15147,0.00013,13.44153]
[1778156183336,32.11,81056.33,21.0,0.15077,0.00013,13.39898]
[1778156184280,32.11,81056.43,21.0,0.15079,0.00013,13.4001]
[1778156184824,32.11,81056.36,21.0,0.15078,0.00013,13.39974]
[1778156186565,32.11,81056.3,21.0,0.15078,0.00013,13.39964]
[1778156188278,32.11,81056.34,21.0,0.15079,0.00013,13.40014]
[1778156189667,32.11,81054.07,21.0,0.15051,0.00013,13.38305]
[1778156194924,32.11,81053.79,21.0,0.15044,0.00013,13.37665]
[1778156196238,32.11,81052.49,21.0,0.15028,0.00013,13.36688]
[1778156197380,32.12,81052.14,21.0,0.15024,0.00013,13.36444]
[1778156197427,32.12,81051.59,21.0,0.15017,0.00013,13.36046]
[1778156198077,32.12,81051.59,21.0,0.15017,0.00013,13.36046]
[1778156198912,32.12,81049.86,21.0,0.14996,0.00013,13.34741]
[1778156198971,32.12,81049.86,21.0,0.14996,0.00013,13.34741]
[1778156199108,32.12,81049.86,21.0,0.14996,0.00013,13.34741]
[1778156199208,32.12,81040.69,21.0,0.1488,0.00013,13.2772]
[1778156202238,32.12,81040.61,21.0,0.14881,0.00013,13.27735]
[1778156202363,32.12,81040.61,21.0,0.14881,0.00013,13.27735]
[1778156203236,32.12,81050.36,21.0,0.15005,0.00013,13.35297]
[1778156207387,32.12,81051.24,21.0,0.15018,0.00013,13.3606]
[1778156207423,32.12,81051.24,21.0,0.15018,0.00013,13.3606]
[1778156213698,32.13,81051.58,21.0,0.15025,0.00013,13.36471]
[1778156215395,32.13,81053.51,21.0,0.15051,0.00013,13.38049]
[1778156228167,32.13,81053.34,21.0,0.15054,0.00013,13.38224]
[1778156228904,32.14,81053.34,21.0,0.15056,0.00013,13.38351]
[1778156230009,32.14,81051.95,21.0,0.15039,0.00013,13.37315]
[1778156231954,32.14,81042.43,21.0,0.1492,0.00013,13.30075]
[1778156236499,32.14,81042.11,21.0,0.14919,0.00013,13.30048]
[1778156238853,32.15,81042.5,21.0,0.14925,0.00013,13.30392]
[1778156238914,32.15,81042.5,21.0,0.14925,0.00013,13.30392]
[1778156238918,32.15,81042.5,21.0,0.14925,0.00013,13.30392]
[1778156238970,32.15,81042.5,21.0,0.14925,0.00013,13.30392]
[1778156239380,32.15,81042.5,21.0,0.14925,0.00013,13.30392]
[1778156239478,32.15,81041.94,21.0,0.14919,0.00013,13.30049]
[1778156239489,32.15,81024.8,21.0,0.14704,0.00013,13.16893]
[1778156241999,32.15,81022.85,21.0,0.14681,0.00012,13.1546]
[1778156242051,32.15,81022.85,21.0,0.14681,0.00012,13.1546]
[1778156242152,32.15,81022.61,21.0,0.1468,0.00012,13.15404]
[1778156242772,32.15,81022.61,21.0,0.1468,0.00012,13.15404]
[1778156243663,32.15,81022.54,21.0,0.14679,0.00012,13.1535]
[1778156249993,32.16,81015.28,21.0,0.14592,0.00012,13.10024]
[1778156255026,32.16,81012.57,21.0,0.14558,0.00012,13.07641]
[1778156255100,32.16,81012.57,21.0,0.14558,0.00012,13.07641]
[1778156256608,32.16,80999.91,21.0,0.14403,0.00012,12.98094]
[1778156260044,32.17,80999.06,21.0,0.14395,0.00012,12.97562]
[1778156263658,32.17,81008.11,21.0,0.14512,0.00012,13.04783]
[1778156270051,32.18,81009.03,21.0,0.14526,0.00012,13.05677]
[1778156278763,32.19,81008.44,21.0,0.14527,0.00012,13.05734]
[1778156281303,32.19,81008.22,21.0,0.14525,0.00012,13.05612]
[1778156283042,32.19,81010.57,21.0,0.14556,0.00012,13.07504]
[1778156284589,32.19,81014.07,21.0,0.14601,0.00012,13.10269]
[1778156289840,32.2,81009.49,21.0,0.14548,0.00012,13.07018]
[1778156294875,32.2,81013.02,21.0,0.14596,0.00012,13.09947]
[1778156297101,32.2,81013.15,21.0,0.14598,0.00012,13.10091]
[1778156301558,32.21,81018.63,21.0,0.1467,0.00012,13.14528]
[1778156307526,32.21,81013.18,21.0,0.14605,0.00012,13.1051]
[1778156308229,32.21,81013.36,21.0,0.14608,0.00012,13.10687]
[1778156308383,32.21,81013.36,21.0,0.14608,0.00012,13.10687]
[1778156308528,32.22,81014.01,21.0,0.14617,0.00012,13.11272]
[1778156308693,32.22,81014.01,21.0,0.14617,0.00012,13.11272]
[1778156308808,32.22,81014.01,21.0,0.14617,0.00012,13.11272]
[1778156308967,32.22,81014.01,21.0,0.14617,0.00012,13.11272]
[1778156309054,32.22,81014.01,21.0,0.14617,0.00012,13.11272]
[1778156309133,32.22,81014.01,21.0,0.14617,0.00012,13.11272]
[1778156309262,32.22,81014.01,21.0,0.14617,0.00012,13.11272]
[1778156309423,32.22,81014.01,21.0,0.14617,0.00012,13.11272]
[1778156309471,32.22,81045.59,21.0,0.15014,0.00013,13.3546]
[1778156309549,32.22,81045.59,21.0,0.15014,0.00013,13.3546]
[1778156309555,32.22,81045.59,21.0,0.15014,0.00013,13.3546]
[1778156309589,32.22,81045.59,21.0,0.15014,0.00013,13.3546]
[1778156309733,32.22,81045.59,21.0,0.15014,0.00013,13.3546]
[1778156309915,32.22,81045.59,21.0,0.15014,0.00013,13.3546]
[1778156309986,32.22,81063.36,21.0,0.15239,0.00013,13.49089]
[1778156311630,32.22,81059.9,21.0,0.15193,0.00013,13.46023]
[1778156313071,32.22,81057.36,21.0,0.15161,0.00013,13.44097]
[1778156319255,32.22,81055.61,21.0,0.15141,0.00013,13.42881]
[1778156320262,32.22,81054.62,21.0,0.15129,0.00013,13.42169]
[1778156324046,32.23,81046.77,21.0,0.15031,0.00013,13.36266]
[1778156324050,32.23,81046.77,21.0,0.15031,0.00013,13.36266]
[1778156324088,32.23,81046.77,21.0,0.15031,0.00013,13.36266]
[1778156324135,32.23,81046.77,21.0,0.15031,0.00013,13.36266]
[1778156329493,32.23,81042.5,21.0,0.14979,0.00013,13.33128]
[1778156329497,32.23,81042.5,21.0,0.14979,0.00013,13.33128]
[1778156329858,32.23,81042.37,21.0,0.14979,0.00013,13.33099]
[1778156329896,32.23,81042.37,21.0,0.14979,0.00013,13.33099]
[1778156330156,32.23,81042.37,21.0,0.14979,0.00013,13.33099]
[1778156333086,32.23,81042.62,21.0,0.14984,0.00013,13.33395]
[1778156333542,32.23,81042.62,21.0,0.14984,0.00013,13.33395]
[1778156333560,32.23,81041.91,21.0,0.14975,0.00013,13.32851]
[1778156333594,32.23,81041.91,21.0,0.14975,0.00013,13.32851]
[1778156333654,32.23,81041.91,21.0,0.14975,0.00013,13.32851]
[1778156334168,32.23,81033.17,21.0,0.14865,0.00013,13.26191]
[1778156335298,32.23,81033.17,21.0,0.14865,0.00013,13.26191]
[1778156338393,32.23,81028.99,21.0,0.14814,0.00013,13.23056]
[1778156340172,32.23,81028.48,21.0,0.14808,0.00013,13.22685]
[1778156341629,32.24,81028.44,21.0,0.14808,0.00013,13.22715]
[1778156341781,32.24,81028.44,21.0,0.14808,0.00013,13.22715]
[1778156342236,32.24,81028.44,21.0,0.14808,0.00013,13.22715]
[1778156343305,32.24,81023.47,21.0,0.14747,0.00012,13.18931]
[1778156347447,32.24,81012.01,21.0,0.14606,0.00012,13.10281]
[1778156353806,32.24,81012.17,21.0,0.14612,0.00012,13.10654]
[1778156359356,32.25,81010.41,21.0,0.14594,0.00012,13.09526]
[1778156364391,32.25,81009.4,21.0,0.14584,0.00012,13.08936]
[1778156369426,32.26,81010.11,21.0,0.14596,0.00012,13.09661]
[1778156371781,32.26,81010.43,21.0,0.14596,0.00012,13.09444]
[1778156373390,32.26,81010.23,21.0,0.14595,0.00012,13.09326]
[1778156373438,32.26,81010.23,21.0,0.14595,0.00012,13.09326]
[1778156373444,32.26,81010.23,21.0,0.14595,0.00012,13.09326]
[1778156373456,32.26,81009.65,21.0,0.14588,0.00012,13.08919]
[1778156375546,32.26,81000.52,21.0,0.14475,0.00012,13.01968]
[1778156381512,32.26,81003.8,21.0,0.14517,0.00012,13.04556]
[1778156386547,32.26,81003.39,21.0,0.14513,0.00012,13.04319]
[1778156391582,32.27,80999.07,21.0,0.14462,0.00012,13.01109]
[1778156393676,32.27,80998.41,21.0,0.14454,0.00012,13.00648]
[1778156393735,32.27,80998.41,21.0,0.14454,0.00012,13.00648]
[1778156396047,32.27,80989.87,21.0,0.1435,0.00012,12.94182]
[1778156398681,32.27,80989.8,21.0,0.1435,0.00012,12.94192]
[1778156403259,32.27,80995.04,21.0,0.14416,0.00012,12.983]
[1778156404653,32.27,80991.2,21.0,0.1437,0.00012,12.95424]
[1778156407353,32.27,80989.08,21.0,0.14345,0.00012,12.9387]
[1778156412987,32.28,80989.5,21.0,0.14353,0.00012,12.94391]
[1778156416580,32.28,80989.47,21.0,0.14355,0.00012,12.94466]
[1778156417772,32.28,80977.28,21.0,0.14207,0.00012,12.85283]
[1778156419805,32.29,80976.94,21.0,0.14205,0.00012,12.85114]
[1778156425679,32.29,80979.85,21.0,0.14243,0.00012,12.87494]
[1778156424931,32.29,80994.87,21.0,0.14427,0.00012,12.98943]
[1778156428684,32.29,80995.84,21.0,0.14441,0.00012,12.99795]
[1778156433901,32.29,80995.67,21.0,0.14436,0.00012,12.99278]
[1778156439119,32.3,80997.6,21.0,0.14462,0.00012,13.00842]
[1778156444961,32.3,80997.16,21.0,0.14459,0.00012,13.00669]
[1778156450086,32.3,80995.66,21.0,0.14442,0.00012,12.99647]
[1778156451170,32.3,80995.63,21.0,0.14442,0.00012,12.99624]
[1778156451283,32.3,80995.63,21.0,0.14442,0.00012,12.99624]
[1778156452738,32.3,81002.63,21.0,0.14529,0.00012,13.05012]
[1778156456040,32.31,80990.57,21.0,0.14382,0.00012,12.95895]
[1778156457399,32.31,80990.57,21.0,0.14382,0.00012,12.95895]
[1778156460842,32.31,80997.74,21.0,0.14472,0.00012,13.01468]
[1778156464679,32.31,81004.94,21.0,0.14562,0.00012,13.07014]
[1778156468002,32.31,81005.16,21.0,0.14566,0.00012,13.07248]
[1778156468110,32.31,81005.16,21.0,0.14566,0.00012,13.07248]
[1778156473418,32.31,81011.64,21.0,0.14647,0.00012,13.12255]
[1778156473654,32.31,81011.64,21.0,0.14647,0.00012,13.12255]
[1778156479201,32.31,81005.83,21.0,0.14577,0.00012,13.07924]
[1778156480203,32.31,81005.83,21.0,0.14577,0.00012,13.07924]
[1778156485245,32.32,81003.59,21.0,0.14551,0.00012,13.06334]
[1778156491288,32.32,81003.28,21.0,0.14544,0.00012,13.05678]
[1778156496322,32.32,81004.18,21.0,0.14557,0.00012,13.06462]
[1778156496812,32.32,81004.18,21.0,0.14557,0.00012,13.06462]
[1778156502311,32.32,81002.23,21.0,0.14534,0.00012,13.05072]
[1778156503419,32.32,80997.3,21.0,0.14474,0.00012,13.01336]
[1778156504047,32.32,80995.86,21.0,0.14457,0.00012,13.0026]
[1778156504064,32.32,80995.86,21.0,0.14457,0.00012,13.0026]
[1778156504114,32.32,80995.86,21.0,0.14457,0.00012,13.0026]
[1778156505036,32.32,80992.02,21.0,0.1441,0.00012,12.9736]
[1778156505168,32.32,80992.02,21.0,0.1441,0.00012,12.9736]
[1778156506248,32.33,80984.08,21.0,0.14313,0.00012,12.91341]
[1778156506303,32.33,80984.08,21.0,0.14313,0.00012,12.91341]
[1778156506392,32.33,80981.81,21.0,0.14286,0.00012,12.89644]
[1778156508500,32.33,80979.18,21.0,0.14254,0.00012,12.87654]
[1778156513698,32.33,80980.32,21.0,0.14269,0.00012,12.88594]
[1778156513717,32.33,80980.32,21.0,0.14269,0.00012,12.88594]
[1778156513750,32.33,80981.1,21.0,0.14279,0.00012,12.89214]
[1778156514055,32.33,80981.1,21.0,0.14279,0.00012,12.89214]
[1778156514449,32.33,80981.98,21.0,0.1429,0.00012,12.89884]
[1778156519485,32.33,80976.91,21.0,0.14229,0.00012,12.86081]
[1778156520829,32.33,80977.87,21.0,0.14241,0.00012,12.86826]
[1778156520880,32.33,80977.87,21.0,0.14241,0.00012,12.86826]
[1778156521192,32.33,80977.87,21.0,0.14241,0.00012,12.86826]
[1778156522658,32.33,80980.93,21.0,0.14278,0.00012,12.8917]
[1778156525805,32.33,80981.35,21.0,0.14284,0.00012,12.89546]
[1778156525839,32.33,80981.35,21.0,0.14284,0.00012,12.89546]
[1778156525844,32.33,80981.35,21.0,0.14284,0.00012,12.89546]
[1778156525876,32.33,80981.35,21.0,0.14284,0.00012,12.89546]
[1778156526534,32.33,80986.37,21.0,0.14346,0.00012,12.93405]
[1778156531570,32.34,80985.67,21.0,0.1434,0.00012,12.93036]
[1778156535223,32.34,80985.64,21.0,0.14342,0.00012,12.93111]
[1778156535705,32.34,80985.64,21.0,0.14342,0.00012,12.93111]
[1778156535894,32.34,80986.26,21.0,0.1435,0.00012,12.93615]
[1778156536526,32.34,80986.26,21.0,0.1435,0.00012,12.93615]
[1778156537836,32.34,80986.23,21.0,0.1435,0.00012,12.93624]
[1778156538764,32.34,80986.23,21.0,0.1435,0.00012,12.93624]
[1778156539103,32.34,80986.23,21.0,0.1435,0.00012,12.93655]
[1778156544661,32.34,80992.53,21.0,0.1443,0.00012,12.9862]
[1778156547418,32.34,80992.47,21.0,0.1443,0.00012,12.98623]
[1778156552514,32.35,80992.65,21.0,0.1443,0.00012,12.98343]
[1778156554709,32.35,80985.65,21.0,0.14345,0.00012,12.9307]
[1778156555412,32.35,80985.34,21.0,0.14342,0.00012,12.92867]
[1778156555738,32.35,80995.99,21.0,0.14473,0.00012,13.01006]
[1778156560773,32.35,81000.05,21.0,0.14525,0.00012,13.04192]
[1778156563854,32.35,81002.93,21.0,0.14561,0.00012,13.06434]
[1778156564826,32.35,81002.93,21.0,0.14561,0.00012,13.06434]
[1778156568231,32.35,81006.63,21.0,0.14607,0.00012,13.09291]
[1778156570214,32.35,80997.27,21.0,0.14492,0.00012,13.02197]
[1778156572950,32.36,80991.41,21.0,0.14421,0.00012,12.97782]
[1778156579007,32.36,80989.05,21.0,0.14395,0.00012,12.96152]
[1778156584949,32.36,80993.88,21.0,0.14457,0.00012,13.00002]
[1778156589988,32.36,80995.01,21.0,0.14473,0.00012,13.00971]
[1778156595025,32.37,80994.98,21.0,0.14474,0.00012,13.01058]
[1778156598898,32.37,80995.03,21.0,0.14476,0.00012,13.01163]
[1778156600609,32.37,80996.34,21.0,0.14492,0.00012,13.02181]
[1778156600864,32.37,80996.34,21.0,0.14492,0.00012,13.02181]
[1778156606775,32.37,80997.63,21.0,0.1451,0.00012,13.0328]
[1778156612509,32.37,80990.81,21.0,0.14424,0.00012,12.977]
[1778156614716,32.38,80991.17,21.0,0.14429,0.00012,12.98027]
[1778156620200,32.38,80992.15,21.0,0.14444,0.00012,12.98947]
[1778156623701,32.38,80991.74,21.0,0.1444,0.00012,12.98684]
[1778156628140,32.38,80993.29,21.0,0.14461,0.00012,12.99982]
[1778156629329,32.38,80993.96,21.0,0.1447,0.00012,13.00536]
[1778156629886,32.38,80993.96,21.0,0.1447,0.00012,13.00536]
[1778156629519,32.38,81002.97,21.0,0.14581,0.00012,13.07391]
[1778156635056,32.39,81004.84,21.0,0.14605,0.00012,13.0887]
[1778156639886,32.39,80997.98,21.0,0.14521,0.00012,13.03704]
[1778156643786,32.39,80995.6,21.0,0.14493,0.00012,13.01967]
[1778156644720,32.39,80995.6,21.0,0.14494,0.00012,13.02007]
[1778156646524,32.39,80994.46,21.0,0.1448,0.00012,13.01159]
[1778156648590,32.39,80995.16,21.0,0.14489,0.00012,13.0173]
[1778156651448,32.39,80992.12,21.0,0.14453,0.00012,12.99477]
[1778156657464,32.39,80990.46,21.0,0.14435,0.00012,12.98361]
[1778156662499,32.4,80990.47,21.0,0.14437,0.00012,12.98477]
[1778156670555,32.4,80989.83,21.0,0.14432,0.00012,12.98165]
[1778156670995,32.4,80989.83,21.0,0.14432,0.00012,12.98165]
[1778156674464,32.4,80993.19,21.0,0.14469,0.00012,13.0025]
[1778156679830,32.4,80998.79,21.0,0.1454,0.00012,13.04589]
[1778156685315,32.41,80998.81,21.0,0.14541,0.00012,13.04672]
[1778156687790,32.41,80999.09,21.0,0.14545,0.00012,13.0494]
[1778156693683,32.41,80999.6,21.0,0.14553,0.00012,13.0541]
[1778156693714,32.41,80999.6,21.0,0.14553,0.00012,13.0541]
[1778156693858,32.41,80999.6,21.0,0.14553,0.00012,13.0541]
[1778156693967,32.41,80999.6,21.0,0.14553,0.00012,13.05424]
[1778156698101,32.41,81006.33,21.0,0.14637,0.00012,13.10571]
[1778156703792,32.41,81006.56,21.0,0.14641,0.00012,13.1079]
[1778156707357,32.41,81003.43,21.0,0.14602,0.00012,13.08433]
[1778156707405,32.41,81003.43,21.0,0.14602,0.00012,13.08433]
[1778156707409,32.41,81003.43,21.0,0.14602,0.00012,13.08433]
[1778156712855,32.41,81003.52,21.0,0.14605,0.00012,13.08572]
[1778156713666,32.41,81003.52,21.0,0.14605,0.00012,13.08572]
[1778156717965,32.41,81005.24,21.0,0.14626,0.00012,13.09919]
[1778156722459,32.41,81007.22,21.0,0.14652,0.00012,13.11462]
[1778156722535,32.41,81007.22,21.0,0.14652,0.00012,13.11462]
[1778156722585,32.41,81007.22,21.0,0.14652,0.00012,13.11462]
[1778156723599,32.41,81013.67,21.0,0.14732,0.00012,13.16385]
[1778156723960,32.41,81013.67,21.0,0.14732,0.00012,13.16385]
[1778156723982,32.41,81013.67,21.0,0.14732,0.00012,13.16385]
[1778156724201,32.41,81020.18,21.0,0.14813,0.00012,13.21341]
[1778156724941,32.41,81029.77,21.0,0.14933,0.00013,13.28639]
[1778156727422,32.41,81032.02,21.0,0.14961,0.00013,13.30319]
[1778156727584,32.41,81032.02,21.0,0.14961,0.00013,13.30319]
[1778156727962,32.41,81035.97,21.0,0.1501,0.00013,13.33319]
[1778156729822,32.41,81038.33,21.0,0.1504,0.00013,13.35104]
[1778156730176,32.41,81038.9,21.0,0.15047,0.00013,13.35521]
[1778156730292,32.41,81038.9,21.0,0.15047,0.00013,13.35521]
[1778156730292,32.41,81038.9,21.0,0.15047,0.00013,13.35521]
[1778156730605,32.41,81038.9,21.0,0.15047,0.00013,13.35521]
[1778156730695,32.41,81038.9,21.0,0.15047,0.00013,13.35521]
[1778156730767,32.41,81038.9,21.0,0.15047,0.00013,13.35521]
[1778156730870,32.41,81038.9,21.0,0.15047,0.00013,13.35521]
[1778156730983,32.41,81066.13,21.0,0.15393,0.00013,13.56286]
[1778156731275,32.41,81066.13,21.0,0.15393,0.00013,13.56286]
[1778156731358,32.41,81066.13,21.0,0.15393,0.00013,13.56286]
[1778156731958,32.41,81066.13,21.0,0.15393,0.00013,13.56286]
[1778156731990,32.41,81076.59,21.0,0.15522,0.00013,13.63757]
[1778156732532,32.41,81076.59,21.0,0.15522,0.00013,13.63757]
[1778156733138,32.41,81078.85,21.0,0.15551,0.00013,13.65471]
[1778156733331,32.41,81078.85,21.0,0.15551,0.00013,13.65471]
[1778156737387,32.41,81079.65,21.0,0.15561,0.00013,13.66041]
[1778156737474,32.41,81079.76,21.0,0.15562,0.00013,13.6611]
[1778156740906,32.41,81081.23,21.0,0.15581,0.00013,13.67216]
[1778156741962,32.41,81079.15,21.0,0.15554,0.00013,13.65611]
[1778156743733,32.41,81074.96,21.0,0.155,0.00013,13.62408]
[1778156743986,32.41,81074.96,21.0,0.155,0.00013,13.62408]
[1778156744166,32.41,81071.8,21.0,0.15459,0.00013,13.59993]
[1778156744231,32.41,81071.8,21.0,0.15459,0.00013,13.59993]
[1778156744262,32.41,81071.8,21.0,0.15459,0.00013,13.59993]
[1778156744708,32.41,81050.44,21.0,0.15186,0.00013,13.43697]
[1778156745097,32.41,81050.44,21.0,0.15186,0.00013,13.43697]
[1778156745552,32.41,81050.44,21.0,0.15186,0.00013,13.43697]
[1778156745571,32.41,81050.44,21.0,0.15186,0.00013,13.43697]
[1778156745651,32.41,81050.44,21.0,0.15186,0.00013,13.43697]
[1778156745674,32.41,81050.44,21.0,0.15186,0.00013,13.43697]
[1778156745739,32.41,81039.42,21.0,0.15047,0.00013,13.35309]
[1778156746456,32.41,81039.42,21.0,0.15047,0.00013,13.35309]
[1778156748464,32.41,81040.32,21.0,0.15058,0.00013,13.3599]
[1778156748885,32.41,81040.32,21.0,0.15058,0.00013,13.3599]
[1778156749230,32.41,81040.38,21.0,0.15059,0.00013,13.36036]
[1778156753810,32.41,81039.82,21.0,0.15052,0.00013,13.35604]
[1778156758661,32.41,81040.0,21.0,0.15054,0.00013,13.35733]
[1778156764053,32.41,81039.88,21.0,0.15052,0.00013,13.35622]
[1778156764066,32.41,81039.88,21.0,0.15052,0.00013,13.35622]
[1778156764378,32.41,81039.88,21.0,0.15052,0.00013,13.35622]
[1778156770258,32.41,81040.44,21.0,0.15059,0.00013,13.36012]
[1778156773825,32.41,81041.09,21.0,0.15067,0.00013,13.36497]
[1778156775923,32.41,81041.35,21.0,0.1507,0.00013,13.36681]
[1778156776346,32.41,81041.55,21.0,0.15072,0.00013,13.36821]
[1778156776407,32.41,81042.15,21.0,0.1508,0.00013,13.37278]
[1778156778139,32.41,81048.28,21.0,0.15158,0.00013,13.41984]
[1778156778480,32.41,81048.28,21.0,0.15158,0.00013,13.41984]
[1778156779082,32.41,81050.15,21.0,0.15182,0.00013,13.4341]
[1778156779536,32.41,81055.1,21.0,0.15245,0.00013,13.47196]
[1778156781799,32.41,81055.19,21.0,0.15245,0.00013,13.47245]
[1778156787377,32.41,81052.04,21.0,0.15204,0.00013,13.44732]
[1778156792492,32.41,81051.96,21.0,0.15197,0.00013,13.4408]
[1778156793203,32.41,81052.72,21.0,0.15206,0.00013,13.44646]
[1778156793670,32.4,81054.84,21.0,0.15233,0.00013,13.4625]
[1778156799462,32.41,81055.99,21.0,0.15249,0.00013,13.47195]
[1778156804497,32.41,81052.59,21.0,0.15206,0.00013,13.44644]
[1778156809533,32.41,81052.61,21.0,0.15208,0.00013,13.44721]
[1778156814453,32.41,81051.65,21.0,0.15196,0.00013,13.4404]
[1778156814489,32.41,81051.65,21.0,0.15196,0.00013,13.4404]
[1778156814502,32.41,81051.65,21.0,0.15196,0.00013,13.4404]
[1778156814651,32.41,81050.17,21.0,0.15178,0.00013,13.42924]
[1778156821033,32.41,81042.75,21.0,0.15083,0.00013,13.37233]
[1778156821085,32.41,81042.75,21.0,0.15083,0.00013,13.37233]
[1778156821350,32.41,81042.75,21.0,0.15083,0.00013,13.3722]
[1778156821432,32.41,81042.75,21.0,0.15083,0.00013,13.3722]
[1778156822190,32.41,81044.82,21.0,0.15109,0.00013,13.38789]
[1778156822735,32.41,81044.82,21.0,0.15109,0.00013,13.38789]
[1778156824447,32.41,81042.58,21.0,0.15081,0.00013,13.37099]
[1778156828859,32.41,81038.38,21.0,0.15028,0.00013,13.33881]
[1778156828890,32.41,81038.11,21.0,0.15024,0.00013,13.33667]
[1778156829206,32.41,81038.11,21.0,0.15024,0.00013,13.33667]
[1778156829673,32.41,81041.3,21.0,0.15064,0.00013,13.36099]
[1778156832874,32.41,81043.79,21.0,0.15096,0.00013,13.37981]
[1778156833771,32.41,81043.86,21.0,0.15096,0.00013,13.38014]
[1778156833803,32.41,81043.86,21.0,0.15096,0.00013,13.38014]
[1778156833904,32.41,81044.4,21.0,0.15103,0.00013,13.38415]
[1778156835083,32.41,81044.4,21.0,0.15103,0.00013,13.38415]
[1778156835723,32.41,81045.95,21.0,0.15123,0.00013,13.39612]
[1778156844786,32.41,81044.7,21.0,0.15105,0.00013,13.38539]
[1778156849821,32.4,81043.64,21.0,0.1509,0.00013,13.3767]
[1778156854857,32.4,81043.65,21.0,0.15085,0.00013,13.37085]
[1778156859892,32.4,81043.28,21.0,0.15079,0.00013,13.36737]
[1778156864927,32.4,81043.85,21.0,0.15085,0.00013,13.37117]
[1778156869962,32.4,81043.59,21.0,0.15081,0.00013,13.36867]
[1778156874997,32.4,81044.01,21.0,0.15085,0.00013,13.37133]
[1778156880032,32.4,81042.68,21.0,0.15068,0.00013,13.36062]
[1778156885067,32.4,81043.48,21.0,0.15077,0.00013,13.36622]
[1778156889251,32.39,81041.49,21.0,0.15051,0.00013,13.35056]
[1778156889601,32.39,81041.49,21.0,0.15051,0.00013,13.35056]
[1778156892846,32.39,81045.6,21.0,0.15102,0.00013,13.38155]
[1778156898158,32.39,81045.13,21.0,0.15095,0.00013,13.37712]
[1778156903193,32.39,81044.71,21.0,0.15088,0.00013,13.37326]
[1778156908228,32.39,81044.24,21.0,0.15081,0.00013,13.36904]
[1778156913064,32.39,81044.17,21.0,0.1508,0.00013,13.36839]
[1778156913092,32.39,81044.17,21.0,0.1508,0.00013,13.36839]
[1778156913176,32.39,81044.17,21.0,0.1508,0.00013,13.36839]
[1778156913143,32.39,81044.26,21.0,0.15076,0.00013,13.36323]
[1778156913408,32.39,81044.26,21.0,0.15076,0.00013,13.36323]
[1778156913418,32.39,81042.25,21.0,0.15051,0.00013,13.3479]
[1778156923026,32.39,81039.03,21.0,0.15009,0.00013,13.32308]
[1778156923982,32.39,81039.03,21.0,0.15009,0.00013,13.32281]
[1778156926487,32.39,81038.57,21.0,0.15003,0.00013,13.31928]
[1778156926502,32.39,81038.57,21.0,0.15003,0.00013,13.31928]
[1778156926551,32.39,81038.57,21.0,0.15003,0.00013,13.31928]
[1778156927516,32.39,81038.11,21.0,0.14997,0.00013,13.31572]
[1778156933403,32.39,81026.34,21.0,0.1485,0.00013,13.22642]
[1778156936650,32.39,81026.63,21.0,0.14854,0.00013,13.22883]
[1778156942466,32.39,81031.43,21.0,0.14915,0.00013,13.26592]
[1778156943224,32.39,81031.43,21.0,0.14915,0.00013,13.26592]
[1778156944388,32.39,81032.39,21.0,0.14927,0.00013,13.2733]
[1778156945961,32.39,81032.39,21.0,0.14927,0.00013,13.27335]
[1778156951853,32.39,81031.06,21.0,0.14911,0.00013,13.26355]
[1778156952906,32.39,81031.02,21.0,0.14911,0.00013,13.26331]
[1778156952975,32.39,81031.02,21.0,0.14911,0.00013,13.26331]
[1778156958785,32.39,81035.66,21.0,0.1497,0.00013,13.29894]
[1778156964627,32.39,81036.24,21.0,0.14978,0.00013,13.30369]
[1778156966266,32.39,81035.99,21.0,0.14974,0.00013,13.30184]
[1778156970311,32.39,81038.89,21.0,0.15011,0.00013,13.32404]
[1778156971220,32.39,81038.89,21.0,0.15011,0.00013,13.32404]
[1778156976230,32.39,81042.37,21.0,0.1505,0.00013,13.34527]
[1778156979844,32.39,81042.89,21.0,0.15057,0.00013,13.34924]
[1778156979923,32.39,81042.89,21.0,0.15057,0.00013,13.34924]
[1778156980042,32.39,81042.89,21.0,0.15057,0.00013,13.34924]
[1778156980740,32.39,81052.85,21.0,0.15184,0.00013,13.42545]
[1778156981745,32.39,81052.85,21.0,0.15184,0.00013,13.42545]
[1778156981747,32.39,81053.56,21.0,0.15192,0.00013,13.43076]
[1778156982341,32.39,81053.56,21.0,0.15192,0.00013,13.43076]
[1778156982691,32.39,81053.56,21.0,0.15192,0.00013,13.43076]
[1778156984029,32.39,81054.64,21.0,0.15206,0.00013,13.43916]
[1778156984590,32.39,81054.74,21.0,0.15208,0.00013,13.4402]
[1778156984769,32.39,81055.2,21.0,0.15214,0.00013,13.44371]
[1778156987341,32.39,81055.09,21.0,0.15212,0.00013,13.44262]
[1778156987903,32.39,81056.23,21.0,0.15226,0.00013,13.4512]
[1778156993701,32.39,81057.03,21.0,0.15238,0.00013,13.4579]
[1778156998433,32.39,81059.84,21.0,0.15274,0.00013,13.47978]
[1778157001253,32.39,81058.83,21.0,0.15262,0.00013,13.47227]
[1778157002896,32.39,81048.26,21.0,0.15128,0.00013,13.39176]
[1778157004151,32.39,81048.26,21.0,0.15128,0.00013,13.39176]
[1778157004168,32.4,81048.47,21.0,0.15131,0.00013,13.39368]
[1778157009972,32.39,81045.66,21.0,0.15095,0.00013,13.37191]
[1778157010517,32.39,81045.66,21.0,0.15095,0.00013,13.37191]
[1778157010529,32.39,81045.66,21.0,0.15095,0.00013,13.37191]
[1778157010578,32.39,81045.66,21.0,0.15095,0.00013,13.37191]
[1778157010618,32.39,81045.66,21.0,0.15095,0.00013,13.37191]
[1778157010979,32.39,81051.33,21.0,0.15166,0.00013,13.41509]
[1778157011969,32.39,81051.33,21.0,0.15166,0.00013,13.41509]
[1778157012217,32.39,81051.33,21.0,0.15166,0.00013,13.41509]
[1778157012740,32.4,81054.18,21.0,0.15203,0.00013,13.43716]
[1778157013058,32.4,81054.18,21.0,0.15203,0.00013,13.43716]
[1778157013385,32.4,81053.83,21.0,0.15199,0.00013,13.4346]
[1778157014030,32.4,81053.83,21.0,0.15199,0.00013,13.4346]
[1778157014132,32.4,81051.35,21.0,0.15167,0.00013,13.41552]
[1778157016311,32.4,81049.63,21.0,0.15145,0.00013,13.40227]
[1778157017030,32.39,81049.84,21.0,0.15148,0.00013,13.40375]
[1778157017382,32.39,81049.84,21.0,0.15148,0.00013,13.40375]
[1778157018273,32.39,81049.84,21.0,0.15148,0.00013,13.40375]
[1778157018279,32.39,81049.84,21.0,0.15148,0.00013,13.40375]
[1778157018037,32.39,81049.76,21.0,0.15147,0.00013,13.40316]
[1778157019011,32.39,81049.76,21.0,0.15147,0.00013,13.40316]
[1778157019102,32.39,81049.76,21.0,0.15147,0.00013,13.40316]
[1778157019167,32.4,81054.65,21.0,0.15209,0.00013,13.44061]
[1778157019871,32.4,81054.65,21.0,0.15209,0.00013,13.44061]
[1778157023398,32.4,81058.85,21.0,0.15263,0.00013,13.47291]
[1778157024079,32.4,81059.16,21.0,0.15267,0.00013,13.47537]
[1778157029114,32.4,81060.79,21.0,0.15288,0.00013,13.48814]
[1778157029898,32.4,81060.79,21.0,0.15288,0.00013,13.48814]
[1778157031313,32.4,81062.09,21.0,0.15301,0.00013,13.49327]
[1778157036592,32.4,81060.63,21.0,0.15283,0.00013,13.48232]
[1778157040956,32.4,81060.83,21.0,0.15286,0.00013,13.48402]
[1778157044554,32.4,81058.37,21.0,0.15255,0.00013,13.4654]
[1778157045226,32.4,81055.4,21.0,0.15217,0.00013,13.44275]
[1778157045513,32.4,81055.4,21.0,0.15217,0.00013,13.44275]
[1778157051268,32.4,81051.78,21.0,0.15171,0.00013,13.4156]
[1778157052820,32.4,81051.38,21.0,0.15167,0.00013,13.41264]
[1778157055329,32.4,81051.69,21.0,0.15171,0.00013,13.4152]
[1778157057363,32.4,81050.92,21.0,0.15162,0.00013,13.40965]
[1778157057727,32.4,81050.92,21.0,0.15162,0.00013,13.40965]
[1778157057737,32.4,81050.92,21.0,0.15162,0.00013,13.40965]
[1778157060242,32.4,81038.29,21.0,0.15002,0.00013,13.31366]
[1778157065783,32.4,81038.21,21.0,0.15003,0.00013,13.31428]
[1778157066212,32.4,81038.21,21.0,0.15003,0.00013,13.31428]
[1778157067557,32.41,81038.18,21.0,0.15004,0.00013,13.31454]
[1778157069568,32.41,81038.23,21.0,0.15005,0.00013,13.31517]
[1778157070235,32.41,81038.23,21.0,0.15005,0.00013,13.31517]
[1778157072302,32.41,81038.37,21.0,0.15008,0.00013,13.31698]
[1778157072309,32.41,81038.37,21.0,0.15008,0.00013,13.31698]
[1778157072986,32.41,81038.4,21.0,0.15009,0.00013,13.31745]
[1778157077141,32.41,81038.44,21.0,0.15011,0.00013,13.31874]
[1778157078516,32.41,81038.41,21.0,0.15011,0.00013,13.319]
[1778157079027,32.41,81038.41,21.0,0.15011,0.00013,13.319]
[1778157079525,32.41,81038.3,21.0,0.1501,0.00013,13.31841]
[1778157081981,32.41,81029.5,21.0,0.14901,0.00013,13.25189]
[1778157082418,32.41,81029.4,21.0,0.149,0.00013,13.25147]
[1778157082708,32.41,81029.4,21.0,0.149,0.00013,13.25147]
[1778157082835,32.41,81029.4,21.0,0.149,0.00013,13.25147]
[1778157083554,32.42,81025.89,21.0,0.14857,0.00013,13.22508]
[1778157089588,32.42,81027.59,21.0,0.14882,0.00013,13.24024]
[1778157089598,32.42,81027.59,21.0,0.14882,0.00013,13.24024]
[1778157090072,32.42,81027.59,21.0,0.14882,0.00013,13.24024]
[1778157095745,32.42,81027.32,21.0,0.14877,0.00013,13.23477]
[1778157095926,32.42,81027.32,21.0,0.14877,0.00013,13.23477]
[1778157096225,32.42,81027.32,21.0,0.14877,0.00013,13.23477]
[1778157101620,32.43,81022.65,21.0,0.14823,0.00012,13.20204]
[1778157106225,32.43,81023.83,21.0,0.1484,0.00013,13.21221]
[1778157108442,32.44,81024.95,21.0,0.14856,0.00013,13.22189]
[1778157112420,32.44,81025.95,21.0,0.14871,0.00013,13.23091]
[1778157117732,32.44,81022.07,21.0,0.14826,0.00012,13.20345]
[1778157121358,32.45,81021.72,21.0,0.14822,0.00012,13.20153]
[1778157121414,32.45,81021.59,21.0,0.14822,0.00012,13.20129]
[1778157124747,32.45,81035.61,21.0,0.14999,0.00013,13.3085]
[1778157126301,32.45,81036.63,21.0,0.15012,0.00013,13.31649]
[1778157129074,32.45,81041.45,21.0,0.15074,0.00013,13.35378]
[1778157129174,32.45,81041.45,21.0,0.15074,0.00013,13.35378]
[1778157132626,32.45,81046.1,21.0,0.15133,0.00013,13.38971]
[1778157132689,32.45,81046.1,21.0,0.15133,0.00013,13.38971]
[1778157133770,32.45,81046.77,21.0,0.15142,0.00013,13.39492]
[1778157135411,32.45,81046.43,21.0,0.15138,0.00013,13.39243]
[1778157137937,32.45,81046.49,21.0,0.15139,0.00013,13.3932]
[1778157144924,32.45,81044.53,21.0,0.15116,0.00013,13.37921]
[1778157146305,32.45,81044.53,21.0,0.15116,0.00013,13.37921]
[1778157150100,32.46,81038.63,21.0,0.15043,0.00013,13.33488]
[1778157150328,32.46,81038.63,21.0,0.15043,0.00013,13.33488]
[1778157151707,32.46,81031.66,21.0,0.14955,0.00013,13.28221]
[1778157153464,32.46,81030.17,21.0,0.14932,0.00013,13.26579]
[1778157153519,32.46,81030.17,21.0,0.14932,0.00013,13.26579]
[1778157153527,32.46,81030.17,21.0,0.14932,0.00013,13.26579]
[1778157153645,32.46,81029.68,21.0,0.14927,0.00013,13.26262]
[1778157153647,32.46,81029.68,21.0,0.14927,0.00013,13.26262]
[1778157153720,32.46,81029.68,21.0,0.14927,0.00013,13.26262]
[1778157153968,32.46,81029.68,21.0,0.14927,0.00013,13.26262]
[1778157154356,32.46,81029.68,21.0,0.14927,0.00013,13.26262]
[1778157154376,32.46,81045.87,21.0,0.15131,0.00013,13.38583]
[1778157155821,32.46,81053.92,21.0,0.15234,0.00013,13.44732]
[1778157155904,32.46,81053.92,21.0,0.15234,0.00013,13.44732]
[1778157159905,32.46,81049.67,21.0,0.1518,0.00013,13.4152]
[1778157160034,32.46,81049.67,21.0,0.1518,0.00013,13.4152]
[1778157160357,32.46,81049.67,21.0,0.1518,0.00013,13.4152]
[1778157162076,32.46,81042.92,21.0,0.15095,0.00013,13.36399]
[1778157166957,32.46,81044.03,21.0,0.15111,0.00013,13.37331]
[1778157169059,32.46,81044.07,21.0,0.15111,0.00013,13.37361]
[1778157169151,32.46,81044.07,21.0,0.15111,0.00013,13.37361]
[1778157169186,32.46,81044.07,21.0,0.15111,0.00013,13.37361]
[1778157169745,32.46,81045.18,21.0,0.15126,0.00013,13.38233]
[1778157169791,32.46,81045.18,21.0,0.15126,0.00013,13.38233]
[1778157169801,32.46,81045.18,21.0,0.15126,0.00013,13.38233]
[1778157170108,32.46,81059.47,21.0,0.15307,0.00013,13.49114]
[1778157171857,32.46,81062.13,21.0,0.15341,0.00013,13.51153]
[1778157178164,32.47,81062.37,21.0,0.15347,0.00013,13.51495]
[1778157180065,32.47,81062.3,21.0,0.15346,0.00013,13.51464]
[1778157183044,32.47,81070.77,21.0,0.15456,0.00013,13.5797]
[1778157188930,32.47,81071.16,21.0,0.15462,0.00013,13.58332]
[1778157192024,32.47,81070.64,21.0,0.15456,0.00013,13.57989]
[1778157193570,32.47,81069.0,21.0,0.15436,0.00013,13.56769]
[1778157196598,32.47,81069.17,21.0,0.15439,0.00013,13.56946]
[1778157198084,32.47,81065.7,21.0,0.15394,0.00013,13.54318]
[1778157203339,32.48,81059.19,21.0,0.15313,0.00013,13.49487]
[1778157208374,32.48,81061.79,21.0,0.15349,0.00013,13.51586]
[1778157211660,32.48,81065.39,21.0,0.15391,0.00013,13.53857]
[1778157215303,32.48,81068.39,21.0,0.1543,0.00013,13.56196]
[1778157220458,32.48,81071.74,21.0,0.15475,0.00013,13.58829]
[1778157225493,32.48,81075.33,21.0,0.15522,0.00013,13.6161]
[1778157230528,32.48,81082.26,21.0,0.15612,0.00013,13.66912]
[1778157235563,32.48,81082.0,21.0,0.15608,0.00013,13.66706]
[1778157238446,32.48,81079.63,21.0,0.15577,0.00013,13.649]
[1778157242047,32.48,81078.79,21.0,0.15567,0.00013,13.64263]
[1778157246656,32.48,81069.94,21.0,0.15453,0.00013,13.57554]
[1778157252853,32.49,81065.09,21.0,0.15392,0.00013,13.53931]
[1778157257945,32.49,81063.73,21.0,0.15377,0.00013,13.53006]
[1778157258005,32.49,81063.73,21.0,0.15377,0.00013,13.53006]
[1778157262050,32.49,81061.13,21.0,0.15345,0.00013,13.51091]
[1778157266776,32.49,81056.59,21.0,0.15289,0.00013,13.47758]
[1778157271743,32.5,81048.82,21.0,0.15193,0.00013,13.42]
[1778157272444,32.5,81048.82,21.0,0.15193,0.00013,13.42]
[1778157274729,32.5,81049.61,21.0,0.152,0.00013,13.42168]
[1778157275529,32.5,81049.61,21.0,0.152,0.00013,13.42168]
[1778157278595,32.5,81052.91,21.0,0.15244,0.00013,13.44808]
[1778157282795,32.5,81057.04,21.0,0.15299,0.00013,13.48061]
[1778157288012,32.51,81052.86,21.0,0.15248,0.00013,13.45011]
[1778157291103,32.51,81052.57,21.0,0.15245,0.00013,13.4485]
[1778157292794,32.51,81050.72,21.0,0.15223,0.00013,13.43532]
[1778157299009,32.52,81046.5,21.0,0.15173,0.00013,13.40562]
[1778157304046,32.52,81045.75,21.0,0.15167,0.00013,13.40166]
[1778157305251,32.52,81045.75,21.0,0.15167,0.00013,13.40166]
[1778157305425,32.52,81045.75,21.0,0.15167,0.00013,13.40166]
[1778157306852,32.52,81033.48,21.0,0.15013,0.00013,13.30913]
[1778157312102,32.53,81029.94,21.0,0.14974,0.00013,13.28513]
[1778157317137,32.53,81029.88,21.0,0.14977,0.00013,13.28714]
[1778157322172,32.54,81029.47,21.0,0.14976,0.00013,13.28646]
[1778157327207,32.54,81030.24,21.0,0.1499,0.00013,13.2947]
[1778157332242,32.55,81039.21,21.0,0.15103,0.00013,13.36012]
[1778157333112,32.55,81039.21,21.0,0.15103,0.00013,13.36012]
[1778157338284,32.55,81045.05,21.0,0.1518,0.00013,13.40638]
[1778157340042,32.55,81044.67,21.0,0.15175,0.00013,13.40382]
[1778157343726,32.56,81041.68,21.0,0.1514,0.00013,13.38245]
[1778157348818,32.56,81034.54,21.0,0.15053,0.00013,13.33021]
[1778157354397,32.57,81033.82,21.0,0.15049,0.00013,13.32744]
[1778157359431,32.57,81035.87,21.0,0.15078,0.00013,13.34526]
[1778157364467,32.58,81034.07,21.0,0.15059,0.00013,13.33381]
[1778157369502,32.58,81033.66,21.0,0.15058,0.00013,13.33299]
[1778157376462,32.58,81033.56,21.0,0.15058,0.00013,13.3327]
[1778157377370,32.59,81030.24,21.0,0.15021,0.00013,13.31033]
[1778157379453,32.59,81020.75,21.0,0.14904,0.00012,13.23946]
[1778157384371,32.6,81017.88,21.0,0.14873,0.00012,13.22079]
[1778157393672,32.61,81017.81,21.0,0.14877,0.00012,13.22086]
[1778157399331,32.62,81017.29,21.0,0.14875,0.00012,13.21932]
[1778157399426,32.62,81017.29,21.0,0.14875,0.00012,13.21932]
[1778157399674,32.62,81017.29,21.0,0.14875,0.00012,13.21932]
[1778157399858,32.62,81017.21,21.0,0.14876,0.00012,13.21991]
[1778157400106,32.62,81017.21,21.0,0.14876,0.00012,13.21991]
[1778157400134,32.62,81007.69,21.0,0.14757,0.00012,13.14788]
[1778157402451,32.62,81003.66,21.0,0.14708,0.00012,13.11781]
[1778157402456,32.62,81003.66,21.0,0.14708,0.00012,13.11781]
[1778157404685,32.62,81001.73,21.0,0.14686,0.00012,13.10412]
[1778157406324,32.63,81001.69,21.0,0.14687,0.00012,13.10474]
[1778157414134,32.63,81002.99,21.0,0.14707,0.00012,13.11727]
[1778157414707,32.63,81002.99,21.0,0.14707,0.00012,13.11727]
[1778157419858,32.64,81008.42,21.0,0.14781,0.00012,13.16185]
[1778157424893,32.64,81005.94,21.0,0.14753,0.00012,13.14495]
[1778157428969,32.65,81005.89,21.0,0.14754,0.00012,13.14573]
[1778157432447,32.65,81005.65,21.0,0.14753,0.00012,13.14507]
[1778157436415,32.65,81009.51,21.0,0.14804,0.00012,13.17567]
[1778157436455,32.65,81009.51,21.0,0.14804,0.00012,13.17567]
[1778157436462,32.65,81009.51,21.0,0.14804,0.00012,13.17567]
[1778157437914,32.65,81013.8,21.0,0.14859,0.00012,13.20908]
[1778157438507,32.65,81013.8,21.0,0.14859,0.00012,13.20908]
[1778157441125,32.66,81026.77,21.0,0.15022,0.00013,13.30783]
[1778157441216,32.66,81027.11,21.0,0.15026,0.00013,13.31058]
[1778157447421,32.66,81023.17,21.0,0.14981,0.00013,13.28322]
[1778157453089,32.67,81018.65,21.0,0.14926,0.00012,13.24732]
[1778157458124,32.68,81019.45,21.0,0.14941,0.00012,13.25616]
[1778157462500,32.68,81019.32,21.0,0.14942,0.00012,13.25684]
[1778157462510,32.68,81019.32,21.0,0.14942,0.00012,13.25684]
[1778157462652,32.68,81018.48,21.0,0.14933,0.00012,13.2516]
[1778157468194,32.69,81015.11,21.0,0.14894,0.00012,13.22769]
[1778157473494,32.69,81015.66,21.0,0.14903,0.00012,13.23306]
[1778157479087,32.69,81013.86,21.0,0.14883,0.00012,13.22126]
[1778157484308,32.7,81013.17,21.0,0.14878,0.00012,13.21788]
[1778157489343,32.7,81019.19,21.0,0.14955,0.00012,13.26472]
[1778157494382,32.7,81018.09,21.0,0.14944,0.00012,13.25765]
[1778157499416,32.71,81017.53,21.0,0.14939,0.00012,13.25498]
[1778157504452,32.71,81017.85,21.0,0.14945,0.00012,13.25868]
[1778157509487,32.71,81016.87,21.0,0.14935,0.00012,13.25255]
[1778157514522,32.71,81016.24,21.0,0.14925,0.00012,13.2437]
[1778157519583,32.72,81016.08,21.0,0.14924,0.00012,13.24344]
[1778157525599,32.72,81024.64,21.0,0.15033,0.00013,13.30934]
[1778157530635,32.72,81027.97,21.0,0.15077,0.00013,13.33527]
[1778157531481,32.72,81027.97,21.0,0.15077,0.00013,13.33527]
[1778157531538,32.72,81027.97,21.0,0.15077,0.00013,13.33527]
[1778157531684,32.72,81030.01,21.0,0.15102,0.00013,13.35081]
[1778157532998,32.72,81032.59,21.0,0.15135,0.00013,13.3707]
[1778157533008,32.72,81032.59,21.0,0.15135,0.00013,13.3707]
[1778157533629,32.72,81032.59,21.0,0.15135,0.00013,13.3707]
[1778157533656,32.72,81032.59,21.0,0.15135,0.00013,13.3707]
[1778157533832,32.72,81032.59,21.0,0.15135,0.00013,13.3707]
[1778157538953,32.73,81040.85,21.0,0.15242,0.00013,13.4347]
[1778157540442,32.73,81040.6,21.0,0.1524,0.00013,13.4331]
[1778157540708,32.73,81047.86,21.0,0.15332,0.00013,13.48823]
[1778157541468,32.73,81047.86,21.0,0.15332,0.00013,13.48823]
[1778157541715,32.73,81049.6,21.0,0.15355,0.00013,13.50185]
[1778157546750,32.73,81050.2,21.0,0.15364,0.00013,13.50737]
[1778157551789,32.73,81053.53,21.0,0.15408,0.00013,13.53338]
[1778157553942,32.73,81054.57,21.0,0.15422,0.00013,13.54154]
[1778157554028,32.73,81054.57,21.0,0.15422,0.00013,13.54154]
[1778157554250,32.73,81054.57,21.0,0.15422,0.00013,13.54154]
[1778157554810,32.73,81058.68,21.0,0.15475,0.00013,13.57299]
[1778157556369,32.73,81062.57,21.0,0.15525,0.00013,13.60274]
[1778157557202,32.74,81063.2,21.0,0.15534,0.00013,13.6078]
[1778157557212,32.74,81063.2,21.0,0.15534,0.00013,13.6078]
[1778157558292,32.74,81063.89,21.0,0.15543,0.00013,13.61331]
[1778157564811,32.74,81064.83,21.0,0.15557,0.00013,13.62182]
[1778157564816,32.74,81064.83,21.0,0.15557,0.00013,13.62182]
[1778157564897,32.74,81064.55,21.0,0.15554,0.00013,13.61998]
[1778157569915,32.74,81064.87,21.0,0.15561,0.00013,13.62403]
[1778157575778,32.75,81063.41,21.0,0.1554,0.00013,13.60873]
[1778157575813,32.75,81063.41,21.0,0.1554,0.00013,13.60873]
[1778157580992,32.75,81057.7,21.0,0.1547,0.00013,13.56775]
[1778157586027,32.76,81057.51,21.0,0.15471,0.00013,13.56802]
[1778157592073,32.76,81057.91,21.0,0.1548,0.00013,13.57311]
[1778157597108,32.76,81059.77,21.0,0.15506,0.00013,13.58886]
[1778157602143,32.77,81059.25,21.0,0.15502,0.00013,13.58655]
[1778157605573,32.77,81059.94,21.0,0.15512,0.00013,13.59209]
[1778157605980,32.77,81059.96,21.0,0.15514,0.00013,13.5932]
[1778157606672,32.77,81052.28,21.0,0.15416,0.00013,13.53536]
[1778157609920,32.77,81049.21,21.0,0.15378,0.00013,13.51236]
[1778157610200,32.77,81049.31,21.0,0.15379,0.00013,13.51347]
[1778157610950,32.77,81049.31,21.0,0.15379,0.00013,13.51347]
[1778157610998,32.77,81049.31,21.0,0.15379,0.00013,13.51347]
[1778157613080,32.77,81057.78,21.0,0.15489,0.00013,13.57857]
[1778157613306,32.77,81056.48,21.0,0.15473,0.00013,13.56876]
[1778157618875,32.78,81050.46,21.0,0.15397,0.00013,13.5239]
[1778157618888,32.78,81050.23,21.0,0.15395,0.00013,13.52251]
[1778157619690,32.78,81050.23,21.0,0.15395,0.00013,13.52251]
[1778157622330,32.78,81055.85,21.0,0.15468,0.00013,13.56573]
[1778157622431,32.78,81055.85,21.0,0.15468,0.00013,13.5661]
[1778157626718,32.78,81051.37,21.0,0.15412,0.00013,13.53274]
[1778157628144,32.78,81051.15,21.0,0.1541,0.00013,13.53141]
[1778157628330,32.78,81050.64,21.0,0.15404,0.00013,13.52773]
[1778157629289,32.78,81050.64,21.0,0.15404,0.00013,13.52773]
[1778157631508,32.78,81050.5,21.0,0.15404,0.00013,13.52797]
[1778157632733,32.79,81049.05,21.0,0.15382,0.00013,13.51212]
[1778157642428,32.8,81047.68,21.0,0.15372,0.00013,13.5064]
[1778157643164,32.8,81047.68,21.0,0.15372,0.00013,13.5064]
[1778157643496,32.8,81047.68,21.0,0.15372,0.00013,13.5064]
[1778157643626,32.8,81037.27,21.0,0.15241,0.00013,13.42837]
[1778157644388,32.8,81037.27,21.0,0.15241,0.00013,13.42837]
[1778157645912,32.8,81031.16,21.0,0.15165,0.00013,13.38253]
[1778157648666,32.8,81029.87,21.0,0.1515,0.00013,13.37389]
[1778157654463,32.81,81028.64,21.0,0.15139,0.00013,13.3669]
[1778157656234,32.81,81027.15,21.0,0.15121,0.00013,13.35641]
[1778157661337,32.81,81026.93,21.0,0.15122,0.00013,13.35659]
[1778157664477,32.81,81026.19,21.0,0.15114,0.00013,13.35208]
[1778157666101,32.81,81025.8,21.0,0.1511,0.00013,13.34949]
[1778157668723,32.82,81025.77,21.0,0.15111,0.00013,13.35033]
[1778157674406,32.82,81028.03,21.0,0.15143,0.00013,13.3694]
[1778157678961,32.82,81028.13,21.0,0.15147,0.00013,13.37174]
[1778157678972,32.82,81028.13,21.0,0.15147,0.00013,13.37174]
[1778157679237,32.83,81028.84,21.0,0.15157,0.00013,13.37738]
[1778157679061,32.83,81028.84,21.0,0.15157,0.00013,13.37738]
[1778157680976,32.83,81028.84,21.0,0.15157,0.00013,13.37738]
[1778157680695,32.83,81028.8,21.0,0.15156,0.00013,13.37719]
[1778157685432,32.83,81027.68,21.0,0.15144,0.00013,13.36993]
[1778157688014,32.83,81027.42,21.0,0.15143,0.00013,13.3689]
[1778157690289,32.83,81027.63,21.0,0.15146,0.00013,13.37111]
[1778157695310,32.84,81026.5,21.0,0.1513,0.00013,13.35887]
[1778157700836,32.84,81028.77,21.0,0.15162,0.00013,13.37795]
[1778157703670,32.84,81028.45,21.0,0.15159,0.00013,13.37618]
[1778157711894,32.84,81027.53,21.0,0.1515,0.00013,13.3707]
[1778157712922,32.85,81036.55,21.0,0.15266,0.00013,13.44002]
[1778157717957,32.85,81037.53,21.0,0.1528,0.00013,13.44851]
[1778157723999,32.85,81036.21,21.0,0.15266,0.00013,13.44001]
[1778157729116,32.86,81036.33,21.0,0.15269,0.00013,13.44192]
[1778157733372,32.86,81034.81,21.0,0.15252,0.00013,13.43183]
[1778157733530,32.86,81034.81,21.0,0.15252,0.00013,13.43183]
[1778157733553,32.86,81034.81,21.0,0.15252,0.00013,13.43183]
[1778157733631,32.86,81034.23,21.0,0.15245,0.00013,13.42746]
[1778157735048,32.86,81030.15,21.0,0.15194,0.00013,13.39706]
[1778157735972,32.86,81028.97,21.0,0.1518,0.00013,13.38859]
[1778157742953,32.86,81030.73,21.0,0.15205,0.00013,13.4032]
[1778157750533,32.87,81030.22,21.0,0.15202,0.00013,13.40168]
[1778157753283,32.87,81030.29,21.0,0.15201,0.00013,13.39849]
[1778157753894,32.87,81030.29,21.0,0.15201,0.00013,13.39849]
[1778157757015,32.87,81030.6,21.0,0.15206,0.00013,13.40155]
[1778157757036,32.88,81030.45,21.0,0.15205,0.00013,13.40109]
[1778157762266,32.88,81030.46,21.0,0.15206,0.00013,13.40146]
[1778157763430,32.88,81030.46,21.0,0.15206,0.00013,13.40146]
[1778157764375,32.88,81031.17,21.0,0.15215,0.00013,13.40686]
[1778157764382,32.88,81031.55,21.0,0.1522,0.00013,13.40977]
[1778157766097,32.88,81035.35,21.0,0.15268,0.00013,13.43865]
[1778157767862,32.88,81036.39,21.0,0.15282,0.00013,13.44673]
[1778157771706,32.88,81035.82,21.0,0.15277,0.00013,13.44378]
[1778157771876,32.88,81035.82,21.0,0.15277,0.00013,13.44378]
[1778157771914,32.88,81035.82,21.0,0.15277,0.00013,13.44378]
[1778157771931,32.88,81036.0,21.0,0.1528,0.00013,13.4454]
[1778157773286,32.88,81041.92,21.0,0.15354,0.00013,13.48992]
[1778157775103,32.88,81042.16,21.0,0.15359,0.00013,13.4927]
[1778157775310,32.88,81042.16,21.0,0.15359,0.00013,13.4927]
[1778157775386,32.88,81042.16,21.0,0.15359,0.00013,13.4927]
[1778157776053,32.88,81042.16,21.0,0.15359,0.00013,13.4927]
[1778157777041,32.89,81038.68,21.0,0.15317,0.00013,13.46776]
[1778157782421,32.89,81036.14,21.0,0.15287,0.00013,13.44981]
[1778157787669,32.89,81036.23,21.0,0.15291,0.00013,13.45228]
[1778157794326,32.9,81038.21,21.0,0.15319,0.00013,13.4686]
[1778157797918,32.9,81039.12,21.0,0.15332,0.00013,13.4765]
[1778157797987,32.9,81039.12,21.0,0.15332,0.00013,13.4765]
[1778157799058,32.9,81029.72,21.0,0.15215,0.00013,13.4067]
[1778157805569,32.91,81029.75,21.0,0.15219,0.00013,13.40907]
[1778157810604,32.91,81035.33,21.0,0.15292,0.00013,13.45259]
[1778157815628,32.91,81035.02,21.0,0.15285,0.00013,13.44597]
[1778157818661,32.91,81045.5,21.0,0.15419,0.00013,13.52572]
[1778157821703,32.92,81046.04,21.0,0.15427,0.00013,13.53029]
[1778157821773,32.92,81046.04,21.0,0.15427,0.00013,13.53029]
[1778157821791,32.92,81046.04,21.0,0.15427,0.00013,13.53044]
[1778157823918,32.92,81047.7,21.0,0.15449,0.00013,13.54333]
[1778157824626,32.92,81054.45,21.0,0.15536,0.00013,13.59446]
[1778157830747,32.92,81055.68,21.0,0.15555,0.00013,13.60566]
[1778157832724,32.92,81055.68,21.0,0.15555,0.00013,13.60566]
[1778157837796,32.93,81056.51,21.0,0.1557,0.00013,13.61436]
[1778157842720,32.93,81053.8,21.0,0.15537,0.00013,13.59518]
[1778157847866,32.94,81052.94,21.0,0.1553,0.00013,13.5907]
[1778157852901,32.94,81052.69,21.0,0.15529,0.00013,13.59052]
[1778157854146,32.94,81052.69,21.0,0.15529,0.00013,13.59052]
[1778157860959,32.94,81056.45,21.0,0.15581,0.00013,13.62115]
[1778157866464,32.95,81056.66,21.0,0.15587,0.00013,13.62426]
[1778157866489,32.95,81056.66,21.0,0.15587,0.00013,13.62426]
[1778157866547,32.95,81056.66,21.0,0.15587,0.00013,13.62426]
[1778157872037,32.95,81060.71,21.0,0.15637,0.00013,13.65123]
[1778157877030,32.96,81061.61,21.0,0.1565,0.00013,13.65901]
[1778157877971,32.96,81062.96,21.0,0.15668,0.00013,13.66939]
[1778157883114,32.96,81064.75,21.0,0.15693,0.00013,13.68406]
[1778157884726,32.96,81066.33,21.0,0.15713,0.00013,13.6961]
[1778157887728,32.96,81067.39,21.0,0.15728,0.00013,13.70452]
[1778157888200,32.96,81067.53,21.0,0.1573,0.00013,13.70571]
[1778157894192,32.96,81067.27,21.0,0.15728,0.00013,13.70457]
[1778157897934,32.96,81068.18,21.0,0.1574,0.00013,13.71163]
[1778157900161,32.96,81068.06,21.0,0.15739,0.00013,13.71094]
[1778157900856,32.96,81067.95,21.0,0.15738,0.00013,13.71031]
[1778157900901,32.96,81067.95,21.0,0.15738,0.00013,13.71031]
[1778157901340,32.96,81067.74,21.0,0.15735,0.00013,13.70883]
[1778157901350,32.96,81067.74,21.0,0.15735,0.00013,13.70883]
[1778157901449,32.96,81067.74,21.0,0.15735,0.00013,13.70883]
[1778157901607,32.96,81067.74,21.0,0.15735,0.00013,13.70883]
[1778157903046,32.96,81075.55,21.0,0.15836,0.00013,13.7675]
[1778157903147,32.96,81084.68,21.0,0.15953,0.00013,13.83601]
[1778157904085,32.96,81084.68,21.0,0.15953,0.00013,13.83601]
[1778157904187,32.96,81088.89,21.0,0.16008,0.00013,13.86778]
[1778157904849,32.96,81088.89,21.0,0.16008,0.00013,13.86778]
[1778157904911,32.96,81089.82,21.0,0.1602,0.00013,13.87465]
[1778157907719,32.96,81089.65,21.0,0.16018,0.00013,13.87352]
[1778157907772,32.96,81089.68,21.0,0.16019,0.00013,13.8739]
[1778157909167,32.96,81089.68,21.0,0.16019,0.00013,13.8739]
[1778157909298,32.96,81089.24,21.0,0.16013,0.00013,13.87064]
[1778157914333,32.97,81089.67,21.0,0.1602,0.00013,13.8747]
[1778157919807,32.97,81091.5,21.0,0.16045,0.00013,13.88911]
[1778157925413,32.97,81096.23,21.0,0.16109,0.00013,13.92593]
[1778157927472,32.97,81096.34,21.0,0.1611,0.00013,13.92689]
[1778157934148,32.97,81100.08,21.0,0.16155,0.00013,13.9503]
[1778157934200,32.97,81100.39,21.0,0.1616,0.00013,13.95284]
[1778157934851,32.97,81100.39,21.0,0.1616,0.00013,13.95284]
[1778157934911,32.97,81099.92,21.0,0.16154,0.00013,13.94966]
[1778157937380,32.97,81100.05,21.0,0.16156,0.00013,13.95073]
[1778157938555,32.98,81100.05,21.0,0.16157,0.00013,13.95092]
[1778157938656,32.98,81099.97,21.0,0.16156,0.00013,13.95032]
[1778157939280,32.98,81099.97,21.0,0.16156,0.00013,13.95032]
[1778157939633,32.98,81099.97,21.0,0.16156,0.00013,13.95032]
[1778157941861,32.98,81104.25,21.0,0.16213,0.00013,13.98315]
[1778157941924,32.98,81104.25,21.0,0.16213,0.00013,13.98315]
[1778157942010,32.98,81104.25,21.0,0.16213,0.00013,13.98315]
[1778157942018,32.98,81104.25,21.0,0.16213,0.00013,13.98315]
[1778157942073,32.98,81104.25,21.0,0.16213,0.00013,13.98315]
[1778157943219,32.98,81104.82,21.0,0.16221,0.00013,13.98803]
[1778157943270,32.98,81112.31,21.0,0.1632,0.00013,14.04449]
[1778157943316,32.98,81112.31,21.0,0.1632,0.00013,14.04449]
[1778157943489,32.98,81112.31,21.0,0.1632,0.00013,14.04449]
[1778157943848,32.98,81112.31,21.0,0.1632,0.00013,14.04449]
[1778157947337,32.98,81109.92,21.0,0.16289,0.00013,14.02709]
[1778157948385,32.98,81108.48,21.0,0.16271,0.00013,14.01652]
[1778157948731,32.98,81108.48,21.0,0.16271,0.00013,14.01652]
[1778157951471,32.98,81104.51,21.0,0.1622,0.00013,13.98751]
[1778157955082,32.98,81105.01,21.0,0.16228,0.00013,13.99214]
[1778157956135,32.99,81105.12,21.0,0.16231,0.00013,13.99354]
[1778157956178,32.99,81105.12,21.0,0.16231,0.00013,13.99354]
[1778157956403,32.99,81104.69,21.0,0.16226,0.00013,13.9906]
[1778157957184,32.99,81104.69,21.0,0.16226,0.00013,13.9906]
[1778157957640,32.99,81095.49,21.0,0.16106,0.00013,13.92191]
[1778157962676,32.99,81093.29,21.0,0.16079,0.00013,13.90616]
[1778157966219,32.99,81093.47,21.0,0.16082,0.00013,13.90781]
[1778157966227,32.99,81093.47,21.0,0.16082,0.00013,13.90781]
[1778157966956,32.99,81090.58,21.0,0.16045,0.00013,13.88627]
[1778157972032,32.99,81087.85,21.0,0.16011,0.00013,13.86668]
[1778157977607,32.99,81086.29,21.0,0.15993,0.00013,13.85593]
[1778157977787,33.0,81086.62,21.0,0.15997,0.00013,13.85859]
[1778157982822,32.99,81086.42,21.0,0.15994,0.00013,13.85673]
[1778157988865,32.99,81087.22,21.0,0.16003,0.00013,13.86225]
[1778157990933,32.99,81087.1,21.0,0.16002,0.00013,13.86126]
[1778157991035,32.99,81087.69,21.0,0.16004,0.00013,13.86013]
[1778157996921,32.99,81087.94,21.0,0.16007,0.00013,13.86172]
[1778157999842,32.99,81086.37,21.0,0.15986,0.00013,13.84982]
[1778158004952,32.99,81079.76,21.0,0.15901,0.00013,13.80003]
[1778158010013,32.99,81076.15,21.0,0.15855,0.00013,13.77321]
[1778158014437,32.99,81076.02,21.0,0.15853,0.00013,13.77248]
[1778158015048,32.99,81073.43,21.0,0.1582,0.00013,13.75307]
[1778158022098,32.99,81069.42,21.0,0.15769,0.00013,13.7234]
[1778158030038,32.99,81069.42,21.0,0.1577,0.00013,13.72383]
[1778158030045,32.99,81069.42,21.0,0.1577,0.00013,13.72383]
[1778158031665,33.0,81067.48,21.0,0.15746,0.00013,13.7098]
[1778158032041,33.0,81067.48,21.0,0.15746,0.00013,13.7098]
[1778158032187,33.0,81067.48,21.0,0.15746,0.00013,13.7098]
[1778158035865,33.0,81061.29,21.0,0.15668,0.00013,13.66387]
[1778158036226,33.0,81061.29,21.0,0.15668,0.00013,13.66387]
[1778158041596,33.0,81059.25,21.0,0.15643,0.00013,13.64937]
[1778158042162,33.0,81059.25,21.0,0.15643,0.00013,13.64937]
[1778158045720,33.0,81053.9,21.0,0.15577,0.00013,13.6102]
[1778158051300,33.0,81050.61,21.0,0.15532,0.00013,13.58145]
[1778158057099,33.01,81050.29,21.0,0.1553,0.00013,13.58005]
[1778158057873,33.01,81050.29,21.0,0.15531,0.00013,13.58054]
[1778158058107,33.01,81050.29,21.0,0.15531,0.00013,13.58054]
[1778158063385,33.01,81047.22,21.0,0.15495,0.00013,13.55921]
[1778158069133,33.01,81048.69,21.0,0.15515,0.00013,13.57137]
[1778158071920,33.02,81039.08,21.0,0.15396,0.00013,13.50034]
[1778158073924,33.02,81038.71,21.0,0.15392,0.00013,13.49833]
[1778158074881,33.02,81038.74,21.0,0.15393,0.00013,13.49895]
[1778158076989,33.02,81039.57,21.0,0.15405,0.00013,13.50595]
[1778158080261,33.02,81040.02,21.0,0.15413,0.00013,13.51046]
[1778158081656,33.03,81034.25,21.0,0.15341,0.00013,13.468]
[1778158084535,33.03,81047.1,21.0,0.15506,0.00013,13.56578]
[1778158085640,33.03,81047.1,21.0,0.15506,0.00013,13.56578]
[1778158090259,33.03,81046.73,21.0,0.15504,0.00013,13.56421]
[1778158096619,33.04,81049.67,21.0,0.15545,0.00013,13.58844]
[1778158101655,33.04,81049.48,21.0,0.15544,0.00013,13.58822]
[1778158105005,33.04,81049.74,21.0,0.15549,0.00013,13.59064]
[1778158105421,33.04,81049.74,21.0,0.15549,0.00013,13.59064]
[1778158105568,33.04,81048.81,21.0,0.15538,0.00013,13.58416]
[1778158107110,33.04,81042.56,21.0,0.15459,0.00013,13.53766]
[1778158109686,33.04,81038.22,21.0,0.15405,0.00013,13.50583]
[1778158110613,33.04,81037.9,21.0,0.15402,0.00013,13.50379]
[1778158111645,33.05,81037.9,21.0,0.15402,0.00013,13.50414]
[1778158111671,33.05,81037.9,21.0,0.15402,0.00013,13.50414]
[1778158112070,33.05,81037.9,21.0,0.15402,0.00013,13.50414]
[1778158117913,33.05,81033.16,21.0,0.15342,0.00013,13.46563]
[1778158123775,33.06,81034.69,21.0,0.15365,0.00013,13.47948]
[1778158129851,33.06,81034.24,21.0,0.15364,0.00013,13.47884]
[1778158134886,33.07,81027.4,21.0,0.15282,0.00013,13.42981]
[1778158139921,33.07,81027.13,21.0,0.15283,0.00013,13.43005]
[1778158140645,33.07,81027.13,21.0,0.15283,0.00013,13.43005]
[1778158141858,33.07,81026.14,21.0,0.15271,0.00013,13.4231]
[1778158141869,33.07,81026.14,21.0,0.15271,0.00013,13.4231]
[1778158146971,33.08,81020.73,21.0,0.15208,0.00013,13.38558]
[1778158147942,33.08,81020.73,21.0,0.15208,0.00013,13.38558]
[1778158148569,33.08,81020.7,21.0,0.15209,0.00013,13.38586]
[1778158152540,33.09,81020.51,21.0,0.1521,0.00013,13.38644]
[1778158152543,33.09,81020.51,21.0,0.1521,0.00013,13.38644]
[1778158153646,33.09,81027.59,21.0,0.15299,0.00013,13.43985]
[1778158154465,33.09,81038.7,21.0,0.15441,0.00013,13.52382]
[1778158156289,33.09,81040.63,21.0,0.15465,0.00013,13.53825]
[1778158161430,33.09,81033.65,21.0,0.1538,0.00013,13.48767]
[1778158167528,33.1,81035.75,21.0,0.15411,0.00013,13.5059]
[1778158168975,33.1,81037.44,21.0,0.15433,0.00013,13.51922]
[1778158172392,33.1,81045.93,21.0,0.15537,0.00013,13.57819]
[1778158176189,33.1,81046.67,21.0,0.15548,0.00013,13.58476]
[1778158183086,33.11,81048.64,21.0,0.15576,0.00013,13.60098]
[1778158190423,33.11,81048.88,21.0,0.15581,0.00013,13.60414]
[1778158192420,33.11,81039.67,21.0,0.15466,0.00013,13.53624]
[1778158197418,33.12,81047.0,21.0,0.15561,0.00013,13.59236]
[1778158205385,33.12,81054.64,21.0,0.15662,0.00013,13.65122]
[1778158205651,33.12,81054.64,21.0,0.15662,0.00013,13.65122]
[1778158207998,33.12,81054.53,21.0,0.15661,0.00013,13.65072]
[1778158211399,33.12,81054.69,21.0,0.15664,0.00013,13.65239]
[1778158211469,33.12,81059.11,21.0,0.1572,0.00013,13.68557]
[1778158213343,33.12,81066.31,21.0,0.15813,0.00013,13.73975]
[1778158216320,33.13,81067.21,21.0,0.15825,0.00013,13.74704]
[1778158218329,33.13,81070.68,21.0,0.15871,0.00013,13.77379]
[1778158222195,33.13,81072.9,21.0,0.15901,0.00013,13.79127]
[1778158222504,33.13,81081.86,21.0,0.16017,0.00013,13.85846]
[1778158222779,33.13,81081.86,21.0,0.16017,0.00013,13.85846]
[1778158222955,33.13,81081.86,21.0,0.16017,0.00013,13.85846]
[1778158223511,33.13,81084.65,21.0,0.16054,0.00013,13.87968]
[1778158226320,33.13,81088.43,21.0,0.16104,0.00013,13.90857]
[1778158231567,33.14,81084.4,21.0,0.16051,0.00013,13.87503]
[1778158236790,33.14,81084.45,21.0,0.16053,0.00013,13.87648]
[1778158237950,33.14,81084.34,21.0,0.16053,0.00013,13.87638]
[1778158238021,33.14,81084.34,21.0,0.16053,0.00013,13.87638]
[1778158238029,33.14,81084.34,21.0,0.16053,0.00013,13.87638]
[1778158238080,33.14,81084.34,21.0,0.16053,0.00013,13.87638]
[1778158238475,33.14,81084.03,21.0,0.1605,0.00013,13.87479]
[1778158239099,33.14,81071.61,21.0,0.1589,0.00013,13.782]
[1778158240783,33.14,81062.87,21.0,0.15779,0.00013,13.71726]
[1778158244505,33.15,81061.45,21.0,0.15762,0.00013,13.70732]
[1778158246209,33.15,81061.6,21.0,0.15765,0.00013,13.70909]
[1778158248689,33.15,81070.36,21.0,0.15879,0.00013,13.77566]
[1778158251986,33.15,81070.02,21.0,0.15875,0.00013,13.77335]
[1778158258086,33.15,81064.44,21.0,0.15807,0.00013,13.73324]
[1778158263795,33.16,81060.85,21.0,0.15764,0.00013,13.7085]
[1778158268830,33.16,81060.6,21.0,0.15764,0.00013,13.70804]
[1778158273865,33.17,81060.02,21.0,0.15759,0.00013,13.70514]
[1778158278900,33.17,81067.89,21.0,0.15862,0.00013,13.76536]
[1778158281988,33.17,81069.02,21.0,0.15877,0.00013,13.7742]
[1778158283935,33.17,81059.15,21.0,0.15752,0.00013,13.70115]
[1778158288970,33.17,81067.93,21.0,0.15866,0.00013,13.7678]
[1778158291058,33.17,81071.34,21.0,0.1591,0.00013,13.79344]
[1778158291424,33.17,81071.34,21.0,0.1591,0.00013,13.79344]
[1778158291991,33.18,81082.71,21.0,0.16053,0.00013,13.8732]
[1778158292622,33.18,81082.71,21.0,0.16053,0.00013,13.8732]
[1778158292642,33.18,81082.71,21.0,0.16053,0.00013,13.8732]
[1778158292998,33.18,81083.95,21.0,0.16069,0.00013,13.88251]
[1778158293887,33.18,81083.95,21.0,0.16069,0.00013,13.88251]
[1778158296441,33.18,81086.32,21.0,0.161,0.00013,13.90074]
[1778158297834,33.18,81086.88,21.0,0.16108,0.00013,13.90543]
[1778158298062,33.18,81086.88,21.0,0.16108,0.00013,13.90543]
[1778158299705,33.18,81087.18,21.0,0.16113,0.00013,13.90819]
[1778158301193,33.18,81088.29,21.0,0.16128,0.00013,13.91673]
[1778158307230,33.18,81095.21,21.0,0.1622,0.00013,13.96959]
[1778158313138,33.19,81100.64,21.0,0.16293,0.00013,14.01125]
[1778158319180,33.19,81098.98,21.0,0.16273,0.00013,13.99973]
[1778158322623,33.19,81098.91,21.0,0.16272,0.00013,13.99951]
[1778158330110,33.19,81099.81,21.0,0.16286,0.00013,14.00709]
[1778158335512,33.19,81099.61,21.0,0.16284,0.00013,14.00642]
[1778158341334,33.2,81098.22,21.0,0.16269,0.00013,13.9973]
[1778158341863,33.2,81098.22,21.0,0.16269,0.00013,13.9973]
[1778158343353,33.2,81094.44,21.0,0.1622,0.00013,13.96925]
[1778158345507,33.2,81090.28,21.0,0.16166,0.00013,13.9386]
[1778158346874,33.2,81085.78,21.0,0.16109,0.00013,13.9055]
[1778158348813,33.2,81093.41,21.0,0.16209,0.00013,13.96297]
[1778158352621,33.2,81098.54,21.0,0.16272,0.00013,13.99635]
[1778158355532,33.2,81099.72,21.0,0.16288,0.00013,14.00562]
[1778158357603,33.2,81099.71,21.0,0.16288,0.00013,14.00584]
[1778158361439,33.2,81100.96,21.0,0.16306,0.00013,14.01574]
[1778158361557,33.2,81100.96,21.0,0.16306,0.00013,14.01574]
[1778158361584,33.2,81100.96,21.0,0.16306,0.00013,14.01574]
[1778158361655,33.2,81100.96,21.0,0.16306,0.00013,14.01574]
[1778158361950,33.2,81102.41,21.0,0.16325,0.00013,14.0267]
[1778158362484,33.2,81111.1,21.0,0.16439,0.00013,14.09163]
[1778158367521,33.2,81114.34,21.0,0.16481,0.00013,14.1159]
[1778158370778,33.2,81120.08,21.0,0.16557,0.00013,14.1587]
[1778158376584,33.2,81114.61,21.0,0.16485,0.00013,14.11791]
[1778158378108,33.2,81114.32,21.0,0.16481,0.00013,14.11577]
[1778158379467,33.2,81113.4,21.0,0.16469,0.00013,14.10893]
[1778158382767,33.2,81118.29,21.0,0.16533,0.00013,14.14548]
[1778158382946,33.2,81118.29,21.0,0.16533,0.00013,14.14548]
[1778158384319,33.2,81120.99,21.0,0.16569,0.00013,14.16559]
[1778158385103,33.2,81124.72,21.0,0.16618,0.00013,14.19335]
[1778158386129,33.2,81125.35,21.0,0.16626,0.00013,14.19796]
[1778158388108,33.2,81125.5,21.0,0.16628,0.00013,14.19899]
[1778158390260,33.2,81125.5,21.0,0.16628,0.00013,14.19889]
[1778158391077,33.2,81125.64,21.0,0.16629,0.00013,14.19965]
[1778158396724,33.2,81133.67,21.0,0.16734,0.00013,14.25857]
[1778158401759,33.2,81135.8,21.0,0.1676,0.00013,14.27352]
[1778158407633,33.2,81136.36,21.0,0.16766,0.00013,14.27685]
[1778158412841,33.19,81138.66,21.0,0.16789,0.00013,14.28705]
[1778158418883,33.19,81137.68,21.0,0.16774,0.00013,14.27844]
[1778158424925,33.19,81137.9,21.0,0.16774,0.00013,14.27882]
[1778158429960,33.18,81135.53,21.0,0.16741,0.00013,14.26019]
[1778158434996,33.18,81135.6,21.0,0.1674,0.00013,14.25972]
[1778158440031,33.18,81136.71,21.0,0.16753,0.00013,14.26704]
[1778158445067,33.18,81137.79,21.0,0.16766,0.00013,14.27407]
[1778158450260,33.17,81139.58,21.0,0.16788,0.00013,14.28657]
[1778158450547,33.17,81139.58,21.0,0.16788,0.00013,14.28657]
[1778158450686,33.17,81139.58,21.0,0.16788,0.00013,14.28657]
[1778158450698,33.17,81140.24,21.0,0.16796,0.00013,14.29128]
[1778158450887,33.17,81140.24,21.0,0.16796,0.00013,14.29128]
[1778158451978,33.17,81147.78,21.0,0.16897,0.00013,14.34752]
[1778158452362,33.17,81147.78,21.0,0.16897,0.00013,14.34752]
[1778158452537,33.17,81151.75,21.0,0.1695,0.00013,14.37718]
[1778158452847,33.17,81151.75,21.0,0.1695,0.00013,14.37718]
[1778158456446,33.17,81153.42,21.0,0.16973,0.00013,14.38997]
[1778158456490,33.17,81153.42,21.0,0.16973,0.00013,14.38997]
[1778158458179,33.18,81142.76,21.0,0.16831,0.00013,14.31061]
[1778158458531,33.18,81142.76,21.0,0.16831,0.00013,14.31061]
[1778158458587,33.18,81141.78,21.0,0.16819,0.00013,14.30375]
[1778158461845,33.18,81141.76,21.0,0.16818,0.00013,14.30356]
[1778158462186,33.18,81141.09,21.0,0.16809,0.00013,14.29856]
[1778158466711,33.18,81146.82,21.0,0.16887,0.00013,14.34189]
[1778158466792,33.18,81146.78,21.0,0.16887,0.00013,14.34196]
[1778158472256,33.18,81145.09,21.0,0.16859,0.00013,14.32379]
[1778158475583,33.18,81145.18,21.0,0.1686,0.00013,14.32443]
[1778158475637,33.18,81144.9,21.0,0.16856,0.00013,14.32223]
[1778158476282,33.18,81144.9,21.0,0.16856,0.00013,14.32223]
[1778158476339,33.18,81140.11,21.0,0.16793,0.00013,14.28651]
[1778158480408,33.18,81144.41,21.0,0.1685,0.00013,14.31859]
[1778158481073,33.18,81144.43,21.0,0.1685,0.00013,14.31875]
[1778158482009,33.18,81147.97,21.0,0.16898,0.00013,14.34536]
[1778158483564,33.18,81150.99,21.0,0.16938,0.00013,14.36788]
[1778158483574,33.18,81150.99,21.0,0.16938,0.00013,14.36788]
[1778158484685,33.18,81151.63,21.0,0.16947,0.00013,14.37297]
[1778158486262,33.18,81155.7,21.0,0.17002,0.00013,14.40345]
[1778158486304,33.18,81155.7,21.0,0.17002,0.00013,14.40345]
[1778158488282,33.18,81159.06,21.0,0.17047,0.00013,14.42873]
[1778158495173,33.18,81159.18,21.0,0.1705,0.00013,14.43009]
[1778158497991,33.18,81161.8,21.0,0.17086,0.00013,14.44993]
[1778158503032,33.18,81162.62,21.0,0.17097,0.00013,14.45633]
[1778158507802,33.18,81163.96,21.0,0.17116,0.00013,14.46655]
[1778158508200,33.18,81163.35,21.0,0.17108,0.00013,14.46205]
[1778158513545,33.18,81163.25,21.0,0.17107,0.00013,14.46154]
[1778158518580,33.18,81164.2,21.0,0.1712,0.00013,14.46883]
[1778158523615,33.19,81164.74,21.0,0.17128,0.00013,14.47309]
[1778158525242,33.19,81165.03,21.0,0.17132,0.00013,14.4753]
[1778158530664,33.19,81165.03,21.0,0.17132,0.00013,14.47553]
[1778158536243,33.19,81164.96,21.0,0.17126,0.00013,14.46966]
[1778158541741,33.19,81172.47,21.0,0.17228,0.00014,14.52583]
[1778158546776,33.19,81169.2,21.0,0.17184,0.00013,14.50139]
[1778158546890,33.19,81169.2,21.0,0.17184,0.00013,14.50139]
[1778158548866,33.19,81164.37,21.0,0.17119,0.00013,14.46541]
[1778158549048,33.19,81164.85,21.0,0.17125,0.00013,14.46904]
[1778158549166,33.19,81164.85,21.0,0.17125,0.00013,14.46904]
[1778158549756,33.19,81164.85,21.0,0.17125,0.00013,14.46904]
[1778158549797,33.19,81148.87,21.0,0.16911,0.00013,14.34998]
[1778158550833,33.19,81148.87,21.0,0.16911,0.00013,14.34998]
[1778158551043,33.19,81153.86,21.0,0.16978,0.00013,14.38737]
[1778158554940,33.19,81159.89,21.0,0.1706,0.00013,14.4327]
[1778158557855,33.19,81150.08,21.0,0.16929,0.00013,14.35985]
[1778158560362,33.19,81150.08,21.0,0.16929,0.00013,14.35985]
[1778158561286,33.19,81150.08,21.0,0.16929,0.00013,14.3602]
[1778158565679,33.19,81151.51,21.0,0.1695,0.00013,14.37153]
[1778158565843,33.19,81151.51,21.0,0.1695,0.00013,14.37153]
[1778158565886,33.19,81151.51,21.0,0.1695,0.00013,14.37153]
[1778158566968,33.19,81153.51,21.0,0.16977,0.00013,14.38672]
[1778158572967,33.19,81155.97,21.0,0.17011,0.00013,14.40572]
[1778158576039,33.19,81156.06,21.0,0.17013,0.00013,14.40657]
[1778158578110,33.19,81156.23,21.0,0.17015,0.00013,14.40801]
[1778158584284,33.2,81157.08,21.0,0.17028,0.00013,14.4148]
[1778158586880,33.2,81157.3,21.0,0.17031,0.00013,14.41652]
[1778158586921,33.2,81157.29,21.0,0.17031,0.00013,14.41658]
[1778158588405,33.2,81157.05,21.0,0.17028,0.00013,14.41487]
[1778158593255,33.2,81156.9,21.0,0.17021,0.00013,14.40866]
[1778158595833,33.2,81148.52,21.0,0.1691,0.00013,14.34648]
[1778158596580,33.2,81147.89,21.0,0.16902,0.00013,14.34194]
[1778158596922,33.2,81147.89,21.0,0.16902,0.00013,14.34194]
[1778158597201,33.2,81147.87,21.0,0.16902,0.00013,14.34211]
[1778158597899,33.2,81147.87,21.0,0.16902,0.00013,14.34211]
[1778158598717,33.2,81147.79,21.0,0.16901,0.00013,14.34152]
[1778158599412,33.2,81147.88,21.0,0.16903,0.00013,14.34249]
[1778158604905,33.2,81147.66,21.0,0.169,0.00013,14.34116]
[1778158606509,33.2,81147.66,21.0,0.16901,0.00013,14.34174]
[1778158606596,33.2,81147.66,21.0,0.16901,0.00013,14.34174]
[1778158606609,33.2,81147.66,21.0,0.16901,0.00013,14.34174]
[1778158607213,33.2,81138.38,21.0,0.16778,0.00013,14.27285]
[1778158608487,33.2,81138.38,21.0,0.16778,0.00013,14.27285]
[1778158608586,33.2,81138.38,21.0,0.16778,0.00013,14.27285]
[1778158610800,33.2,81145.34,21.0,0.16872,0.00013,14.32521]
[1778158611044,33.2,81149.91,21.0,0.16933,0.00013,14.35952]
[1778158617288,33.2,81150.85,21.0,0.16946,0.00013,14.36683]
[1778158620361,33.21,81147.24,21.0,0.16899,0.00013,14.34052]
[1778158620418,33.21,81147.24,21.0,0.16899,0.00013,14.34052]
[1778158625522,33.21,81139.19,21.0,0.16794,0.00013,14.28139]
[1778158625883,33.21,81139.19,21.0,0.16794,0.00013,14.28139]
[1778158626041,33.21,81138.31,21.0,0.16783,0.00013,14.27528]
[1778158626105,33.21,81138.31,21.0,0.16783,0.00013,14.27528]
[1778158626160,33.21,81138.31,21.0,0.16783,0.00013,14.27528]
[1778158626251,33.21,81138.31,21.0,0.16783,0.00013,14.27528]
[1778158626263,33.21,81138.31,21.0,0.16783,0.00013,14.27528]
[1778158626686,33.21,81125.61,21.0,0.16614,0.00013,14.18051]
[1778158627376,33.21,81125.61,21.0,0.16614,0.00013,14.18051]
[1778158627799,33.21,81125.61,21.0,0.16614,0.00013,14.18051]
[1778158629911,33.21,81120.48,21.0,0.16547,0.00013,14.14222]
[1778158633395,33.21,81129.89,21.0,0.1667,0.00013,14.21212]
[1778158636310,33.21,81130.88,21.0,0.16683,0.00013,14.21924]
[1778158636416,33.21,81130.73,21.0,0.16681,0.00013,14.21799]
[1778158641429,33.21,81131.69,21.0,0.16693,0.00013,14.22478]
[1778158647493,33.2,81134.4,21.0,0.16727,0.00013,14.24425]
[1778158652528,33.2,81133.76,21.0,0.16713,0.00013,14.23353]
[1778158657563,33.2,81133.51,21.0,0.16709,0.00013,14.23112]
[1778158661945,33.2,81133.69,21.0,0.16711,0.00013,14.23212]
[1778158667637,33.2,81133.38,21.0,0.16705,0.00013,14.22884]
[1778158673339,33.2,81135.14,21.0,0.16727,0.00013,14.24157]
[1778158678714,33.2,81138.35,21.0,0.16768,0.00013,14.26431]
[1778158679012,33.2,81138.35,21.0,0.16768,0.00013,14.26431]
[1778158679930,33.2,81138.35,21.0,0.16768,0.00013,14.26431]
[1778158682408,33.19,81136.09,21.0,0.16737,0.00013,14.24714]
[1778158687777,33.2,81137.81,21.0,0.16761,0.00013,14.26033]
[1778158688883,33.2,81137.81,21.0,0.16761,0.00013,14.26033]
[1778158688892,33.2,81137.81,21.0,0.16761,0.00013,14.26033]
[1778158688993,33.2,81137.77,21.0,0.1676,0.00013,14.26008]
[1778158689251,33.2,81137.77,21.0,0.1676,0.00013,14.26008]
[1778158689791,33.2,81139.43,21.0,0.16782,0.00013,14.2725]
[1778158695924,33.2,81139.74,21.0,0.16787,0.00013,14.27493]
[1778158695983,33.2,81139.74,21.0,0.16787,0.00013,14.27493]
[1778158695989,33.2,81139.74,21.0,0.16787,0.00013,14.27493]
[1778158696210,33.2,81139.75,21.0,0.16787,0.00013,14.27506]
[1778158696849,33.2,81146.02,21.0,0.16871,0.00013,14.32204]
[1778158700765,33.2,81147.05,21.0,0.16885,0.00013,14.3301]
[1778158700809,33.2,81147.05,21.0,0.16885,0.00013,14.3301]
[1778158703567,33.2,81150.65,21.0,0.16935,0.00013,14.35762]
[1778158703807,33.2,81150.65,21.0,0.16935,0.00013,14.35762]
[1778158708933,33.2,81154.62,21.0,0.16989,0.00013,14.38795]
[1778158713916,33.2,81155.59,21.0,0.16998,0.00013,14.39028]
[1778158713928,33.2,81155.59,21.0,0.16998,0.00013,14.39028]
[1778158714366,33.2,81157.0,21.0,0.17017,0.00013,14.4009]
[1778158717219,33.2,81163.79,21.0,0.17109,0.00013,14.45169]
[1778158717945,33.2,81163.79,21.0,0.17109,0.00013,14.45169]
[1778158718311,33.2,81166.55,21.0,0.17146,0.00013,14.47228]
[1778158718346,33.2,81166.55,21.0,0.17146,0.00013,14.47228]
[1778158724039,33.2,81171.86,21.0,0.17218,0.00014,14.51166]
[1778158729074,33.2,81169.61,21.0,0.17187,0.00013,14.49468]
[1778158734109,33.2,81170.67,21.0,0.17201,0.00014,14.50239]
[1778158739663,33.2,81170.78,21.0,0.17202,0.00014,14.50302]
[1778158745186,33.2,81177.37,21.0,0.1729,0.00014,14.55171]
[1778158747303,33.2,81177.3,21.0,0.17289,0.00014,14.55109]
[1778158747393,33.2,81177.3,21.0,0.17289,0.00014,14.55109]
[1778158747583,33.2,81177.3,21.0,0.17289,0.00014,14.55109]
[1778158747590,33.2,81177.3,21.0,0.17289,0.00014,14.55109]
[1778158747666,33.2,81177.3,21.0,0.17289,0.00014,14.55109]
[1778158747675,33.2,81177.3,21.0,0.17289,0.00014,14.55109]
[1778158747729,33.2,81177.3,21.0,0.17289,0.00014,14.55109]
[1778158747830,33.2,81177.3,21.0,0.17289,0.00014,14.5509]
[1778158748465,33.2,81177.3,21.0,0.17289,0.00014,14.5509]
[1778158748871,33.2,81177.3,21.0,0.17289,0.00014,14.5509]
[1778158750365,33.2,81188.57,21.0,0.17442,0.00014,14.63482]
[1778158750443,33.2,81188.57,21.0,0.17442,0.00014,14.63482]
[1778158750929,33.2,81188.57,21.0,0.17442,0.00014,14.63482]
[1778158751002,33.2,81188.45,21.0,0.1744,0.00014,14.63372]
[1778158752242,33.2,81185.47,21.0,0.17399,0.00014,14.61155]
[1778158752255,33.2,81185.47,21.0,0.17399,0.00014,14.61155]
[1778158752343,33.2,81180.83,21.0,0.17336,0.00014,14.57701]
[1778158759092,33.2,81178.99,21.0,0.1731,0.00014,14.56264]
[1778158764230,33.2,81177.78,21.0,0.17293,0.00014,14.55306]
[1778158764355,33.2,81177.78,21.0,0.17293,0.00014,14.55306]
[1778158770362,33.19,81171.54,21.0,0.17207,0.00014,14.50593]
[1778158775397,33.19,81168.31,21.0,0.17158,0.00013,14.47634]
[1778158780432,33.19,81166.78,21.0,0.17138,0.00013,14.46492]
[1778158785467,33.19,81166.41,21.0,0.17133,0.00013,14.4622]
[1778158790502,33.19,81166.47,21.0,0.17134,0.00013,14.46277]
[1778158795537,33.19,81166.09,21.0,0.17129,0.00013,14.46014]
[1778158801011,33.2,81165.93,21.0,0.17127,0.00013,14.45917]
[1778158801342,33.2,81166.01,21.0,0.17129,0.00013,14.45989]
[1778158801359,33.2,81166.01,21.0,0.17129,0.00013,14.45989]
[1778158801388,33.2,81166.01,21.0,0.17129,0.00013,14.45989]
[1778158801405,33.2,81166.01,21.0,0.17129,0.00013,14.45989]
[1778158801729,33.2,81156.38,21.0,0.16999,0.00013,14.38815]
[1778158804090,33.2,81148.58,21.0,0.16896,0.00013,14.3304]
[1778158806234,33.2,81145.77,21.0,0.16859,0.00013,14.30995]
[1778158806492,33.2,81145.77,21.0,0.16859,0.00013,14.30995]
[1778158806968,33.2,81145.77,21.0,0.16859,0.00013,14.30995]
[1778158808647,33.2,81137.8,21.0,0.16754,0.00013,14.25103]
[1778158810881,33.2,81134.01,21.0,0.16705,0.00013,14.22336]
[1778158816685,33.21,81130.04,21.0,0.16656,0.00013,14.19625]
[1778158820283,33.21,81130.07,21.0,0.16659,0.00013,14.19768]
[1778158825145,33.21,81129.01,21.0,0.16648,0.00013,14.19142]
[1778158825199,33.21,81128.86,21.0,0.16647,0.00013,14.19072]
[1778158827419,33.22,81113.48,21.0,0.16446,0.00013,14.07694]
[1778158827440,33.22,81113.48,21.0,0.16446,0.00013,14.07694]
[1778158827473,33.22,81113.48,21.0,0.16446,0.00013,14.07694]
[1778158827550,33.22,81113.48,21.0,0.16446,0.00013,14.07694]
[1778158827888,33.22,81109.29,21.0,0.16392,0.00013,14.04622]
[1778158834092,33.22,81109.41,21.0,0.16391,0.00013,14.04327]
[1778158839555,33.23,81106.76,21.0,0.16361,0.00013,14.02573]
[1778158839607,33.23,81106.76,21.0,0.16361,0.00013,14.02573]
[1778158839648,33.23,81106.76,21.0,0.16361,0.00013,14.02573]
[1778158839845,33.23,81106.76,21.0,0.16361,0.00013,14.02573]
[1778158843962,33.23,81104.54,21.0,0.16333,0.00013,14.00987]
[1778158850924,33.23,81103.55,21.0,0.16322,0.00013,14.00372]
[1778158852809,33.23,81103.06,21.0,0.16316,0.00013,14.00023]
[1778158853066,33.23,81103.06,21.0,0.16316,0.00013,14.00023]
[1778158857552,33.23,81104.58,21.0,0.16337,0.00013,14.0122]
[1778158858074,33.23,81104.58,21.0,0.16337,0.00013,14.0122]
[1778158858162,33.23,81104.58,21.0,0.16337,0.00013,14.0122]
[1778158862219,33.24,81095.84,21.0,0.16225,0.00013,13.94803]
[1778158862303,33.24,81095.84,21.0,0.16225,0.00013,13.94803]
[1778158862756,33.24,81095.84,21.0,0.16225,0.00013,13.94803]
[1778158864018,33.24,81105.42,21.0,0.1635,0.00013,14.01987]
[1778158864827,33.24,81105.42,21.0,0.1635,0.00013,14.01987]
[1778158866893,33.24,81103.88,21.0,0.16331,0.00013,14.00868]
[1778158871015,33.24,81097.42,21.0,0.16248,0.00013,13.96124]
[1778158871043,33.24,81097.42,21.0,0.16248,0.00013,13.96124]
[1778158872234,33.24,81091.29,21.0,0.16169,0.00013,13.91602]
[1778158872250,33.24,81091.29,21.0,0.16169,0.00013,13.91602]
[1778158872832,33.24,81091.29,21.0,0.16169,0.00013,13.91602]
[1778158873082,33.24,81081.82,21.0,0.16047,0.00013,13.84575]
[1778158874799,33.24,81079.36,21.0,0.16016,0.00013,13.8278]
[1778158875290,33.24,81085.98,21.0,0.16102,0.00013,13.87751]
[1778158876103,33.24,81095.65,21.0,0.16228,0.00013,13.94986]
[1778158877996,33.24,81096.68,21.0,0.16242,0.00013,13.95776]
[1778158878185,33.24,81096.68,21.0,0.16242,0.00013,13.95776]
[1778158883416,33.25,81104.4,21.0,0.16344,0.00013,14.01634]
[1778158888298,33.25,81105.1,21.0,0.16355,0.00013,14.02223]
[1778158889050,33.25,81105.1,21.0,0.16355,0.00013,14.02223]
[1778158891726,33.25,81105.89,21.0,0.16361,0.00013,14.02311]
[1778158892216,33.25,81114.43,21.0,0.16474,0.00013,14.08708]
[1778158898258,33.25,81117.56,21.0,0.16518,0.00013,14.11203]
[1778158903295,33.26,81117.86,21.0,0.16524,0.00013,14.11563]
[1778158905595,33.26,81117.86,21.0,0.16524,0.00013,14.11563]
[1778158906040,33.26,81117.86,21.0,0.16525,0.00013,14.1162]
[1778158907770,33.26,81116.74,21.0,0.1651,0.00013,14.10786]
[1778158907842,33.26,81115.72,21.0,0.16497,0.00013,14.10031]
[1778158912366,33.26,81114.55,21.0,0.16484,0.00013,14.0928]
[1778158912467,33.26,81114.61,21.0,0.16485,0.00013,14.09355]
[1778158913358,33.26,81114.61,21.0,0.16485,0.00013,14.09355]
[1778158913879,33.26,81114.61,21.0,0.16485,0.00013,14.09355]
[1778158918329,33.26,81106.42,21.0,0.16379,0.00013,14.03327]
[1778158923435,33.27,81102.47,21.0,0.16329,0.00013,14.00471]
[1778158928470,33.27,81101.92,21.0,0.16323,0.00013,14.00141]
[1778158932498,33.27,81112.98,21.0,0.16469,0.00013,14.08426]
[1778158936254,33.27,81115.53,21.0,0.16503,0.00013,14.10328]
[1778158936526,33.27,81117.56,21.0,0.16529,0.00013,14.1184]
[1778158937709,33.27,81117.56,21.0,0.16529,0.00013,14.1184]
[1778158940224,33.27,81117.69,21.0,0.16532,0.00013,14.11982]
[1778158940554,33.27,81113.88,21.0,0.16483,0.00013,14.09193]
[1778158945589,33.27,81110.92,21.0,0.16444,0.00013,14.07001]
[1778158948283,33.27,81105.15,21.0,0.16368,0.00013,14.0271]
[1778158951525,33.27,81109.01,21.0,0.16419,0.00013,14.05613]
[1778158951526,33.27,81109.01,21.0,0.16419,0.00013,14.05613]
[1778158951631,33.27,81114.91,21.0,0.16492,0.00013,14.09469]
[1778158956666,33.28,81120.0,21.0,0.16561,0.00013,14.1335]
[1778158961701,33.28,81123.24,21.0,0.16605,0.00013,14.15859]
[1778158962703,33.28,81123.24,21.0,0.16605,0.00013,14.15859]
[1778158967745,33.28,81119.32,21.0,0.16555,0.00013,14.13038]
[1778158969302,33.28,81119.32,21.0,0.16555,0.00013,14.13038]
[1778158969759,33.28,81121.22,21.0,0.16581,0.00013,14.14489]
[1778158971838,33.28,81123.03,21.0,0.16605,0.00013,14.15828]
[1778158971893,33.28,81123.03,21.0,0.16605,0.00013,14.15819]
[1778158973254,33.28,81123.03,21.0,0.16605,0.00013,14.15819]
[1778158973256,33.28,81123.03,21.0,0.16605,0.00013,14.15819]
[1778158974547,33.28,81125.88,21.0,0.16643,0.00013,14.17969]
[1778158974552,33.28,81125.88,21.0,0.16643,0.00013,14.17969]
[1778158974575,33.28,81125.88,21.0,0.16643,0.00013,14.17969]
[1778158975031,33.28,81125.88,21.0,0.16643,0.00013,14.17969]
[1778158975150,33.28,81125.88,21.0,0.16643,0.00013,14.17969]
[1778158975228,33.28,81128.73,21.0,0.16681,0.00013,14.20114]
[1778158975647,33.28,81128.73,21.0,0.16681,0.00013,14.20114]
[1778158975931,33.28,81128.73,21.0,0.16681,0.00013,14.20114]
[1778158976283,33.28,81139.79,21.0,0.16828,0.00013,14.28359]
[1778158977179,33.28,81149.71,21.0,0.1696,0.00013,14.35745]
[1778158977502,33.28,81149.71,21.0,0.1696,0.00013,14.35745]
[1778158977549,33.28,81149.71,21.0,0.1696,0.00013,14.35745]
[1778158977668,33.28,81149.71,21.0,0.1696,0.00013,14.35745]
[1778158977916,33.28,81149.71,21.0,0.1696,0.00013,14.35745]
[1778158978005,33.28,81159.97,21.0,0.17098,0.00013,14.4337]
[1778158978783,33.28,81159.97,21.0,0.17098,0.00013,14.4337]
[1778158979568,33.28,81164.87,21.0,0.17164,0.00013,14.47012]
[1778158982606,33.28,81162.72,21.0,0.17135,0.00013,14.45405]
[1778158983068,33.28,81162.7,21.0,0.17135,0.00013,14.45411]
[1778158983411,33.28,81162.7,21.0,0.17135,0.00013,14.45411]
[1778158983857,33.28,81159.12,21.0,0.17087,0.00013,14.42751]
[1778158985872,33.28,81157.47,21.0,0.17064,0.00013,14.41524]
[1778158989673,33.28,81152.0,21.0,0.16991,0.00013,14.37471]
[1778158989678,33.28,81152.0,21.0,0.16991,0.00013,14.37471]
[1778158991881,33.28,81143.34,21.0,0.16876,0.00013,14.31048]
[1778158995921,33.29,81141.33,21.0,0.1685,0.00013,14.29616]
[1778158995927,33.29,81141.33,21.0,0.1685,0.00013,14.29616]
[1778158997662,33.29,81134.02,21.0,0.16754,0.00013,14.24233]
[1778158999682,33.29,81132.24,21.0,0.16731,0.00013,14.22934]
[1778159004238,33.29,81130.5,21.0,0.1671,0.00013,14.21742]
[1778159004339,33.29,81130.46,21.0,0.1671,0.00013,14.21767]
[1778159005931,33.29,81129.25,21.0,0.16694,0.00013,14.20868]
[1778159010053,33.29,81126.47,21.0,0.16658,0.00013,14.18828]
[1778159010152,33.29,81125.72,21.0,0.16649,0.00013,14.18287]
[1778159010694,33.29,81125.72,21.0,0.16649,0.00013,14.18287]
[1778159014876,33.29,81133.39,21.0,0.16747,0.00013,14.23566]
[1778159015076,33.29,81133.42,21.0,0.16748,0.00013,14.23588]
[1778159016586,33.29,81133.05,21.0,0.16743,0.00013,14.23322]
[1778159016849,33.29,81133.05,21.0,0.16743,0.00013,14.23322]
[1778159017216,33.3,81132.58,21.0,0.16737,0.00013,14.23001]
[1778159020027,33.3,81132.9,21.0,0.16743,0.00013,14.23296]
[1778159020497,33.3,81132.18,21.0,0.16734,0.00013,14.2279]
[1778159022682,33.3,81132.86,21.0,0.16744,0.00013,14.23355]
[1778159023132,33.3,81128.84,21.0,0.16691,0.00013,14.20374]
[1778159027109,33.3,81127.68,21.0,0.16676,0.00013,14.19548]
[1778159030500,33.3,81127.04,21.0,0.16668,0.00013,14.19111]
[1778159033090,33.3,81126.86,21.0,0.16666,0.00013,14.19018]
[1778159033202,33.3,81128.41,21.0,0.16687,0.00013,14.20183]
[1778159034834,33.3,81129.82,21.0,0.16706,0.00013,14.21265]
[1778159035714,33.3,81130.91,21.0,0.16721,0.00013,14.22107]
[1778159036494,33.3,81130.87,21.0,0.16722,0.00013,14.22109]
[1778159036914,33.3,81130.87,21.0,0.16722,0.00013,14.22109]
[1778159039033,33.31,81132.11,21.0,0.16739,0.00013,14.23093]
[1778159039384,33.31,81132.11,21.0,0.16739,0.00013,14.23093]
[1778159039245,33.31,81128.83,21.0,0.16696,0.00013,14.20686]
[1778159040251,33.31,81127.91,21.0,0.16685,0.00013,14.20036]
[1778159043737,33.31,81127.51,21.0,0.16681,0.00013,14.19845]
[1778159044279,33.31,81126.42,21.0,0.16667,0.00013,14.19047]
[1778159050028,33.31,81125.45,21.0,0.16655,0.00013,14.18368]
[1778159053573,33.31,81125.45,21.0,0.16656,0.00013,14.18425]
[1778159058234,33.32,81118.29,21.0,0.16564,0.00013,14.13204]
[1778159058418,33.32,81112.44,21.0,0.16487,0.00013,14.08876]
[1778159062293,33.32,81109.87,21.0,0.16455,0.00013,14.07046]
[1778159062405,33.32,81109.89,21.0,0.16456,0.00013,14.07088]
[1778159062874,33.32,81109.89,21.0,0.16456,0.00013,14.07088]
[1778159068447,33.32,81104.2,21.0,0.16382,0.00013,14.02889]
[1778159073824,33.32,81106.37,21.0,0.16406,0.00013,14.03988]
[1778159077144,33.32,81108.6,21.0,0.16435,0.00013,14.05656]
[1778159077245,33.32,81108.52,21.0,0.16434,0.00013,14.05602]
[1778159082545,33.32,81106.2,21.0,0.16405,0.00013,14.03922]
[1778159087581,33.32,81109.8,21.0,0.16453,0.00013,14.0664]
[1778159088580,33.32,81109.8,21.0,0.16453,0.00013,14.0664]
[1778159090784,33.32,81111.2,21.0,0.16471,0.00013,14.07689]
[1778159096644,33.32,81112.06,21.0,0.16483,0.00013,14.08351]
[1778159101678,33.32,81109.69,21.0,0.16452,0.00013,14.06609]
[1778159106713,33.32,81112.83,21.0,0.16494,0.00013,14.08969]
[1778159111749,33.33,81111.79,21.0,0.1648,0.00013,14.08214]
[1778159115361,33.33,81108.28,21.0,0.16435,0.00013,14.05617]
[1778159115418,33.33,81108.28,21.0,0.16435,0.00013,14.05617]
[1778159115363,33.33,81108.28,21.0,0.16435,0.00013,14.05631]
[1778159115629,33.33,81108.28,21.0,0.16435,0.00013,14.05631]
[1778159115789,33.33,81108.28,21.0,0.16435,0.00013,14.05631]
[1778159115962,33.33,81108.28,21.0,0.16435,0.00013,14.05631]
[1778159116231,33.33,81108.28,21.0,0.16435,0.00013,14.05631]
[1778159116329,33.33,81108.28,21.0,0.16435,0.00013,14.05631]
[1778159116349,33.33,81108.28,21.0,0.16435,0.00013,14.05631]
[1778159116366,33.33,81108.28,21.0,0.16435,0.00013,14.05631]
[1778159116383,33.33,81108.28,21.0,0.16435,0.00013,14.05631]
[1778159116940,33.33,81104.32,21.0,0.16383,0.00013,14.02689]
[1778159117364,33.33,81104.32,21.0,0.16383,0.00013,14.02689]
[1778159117413,33.33,81079.67,21.0,0.16064,0.00013,13.8441]
[1778159117513,33.33,81079.67,21.0,0.16064,0.00013,13.8441]
[1778159118404,33.33,81079.67,21.0,0.16064,0.00013,13.8441]
[1778159120713,33.33,81084.21,21.0,0.16124,0.00013,13.87872]
[1778159122509,33.33,81084.21,21.0,0.16124,0.00013,13.87898]
[1778159128033,33.33,81080.93,21.0,0.16085,0.00013,13.85603]
[1778159130008,33.33,81087.22,21.0,0.16167,0.00013,13.90331]
[1778159135919,33.34,81089.65,21.0,0.16195,0.00013,13.91704]
[1778159138633,33.34,81087.99,21.0,0.16175,0.00013,13.90529]
[1778159144982,33.34,81091.2,21.0,0.16218,0.00013,13.93019]
[1778159145961,33.34,81091.2,21.0,0.16218,0.00013,13.93019]
[1778159151028,33.34,81081.77,21.0,0.16098,0.00013,13.86129]
[1778159156063,33.35,81077.54,21.0,0.16046,0.00013,13.83117]
[1778159161098,33.35,81077.47,21.0,0.16048,0.00013,13.83204]
[1778159161745,33.35,81077.47,21.0,0.16048,0.00013,13.83204]
[1778159167140,33.35,81082.04,21.0,0.16109,0.00013,13.86746]
[1778159171319,33.35,81082.29,21.0,0.16114,0.00013,13.86998]
[1778159171519,33.36,81087.18,21.0,0.16178,0.00013,13.90672]
[1778159176025,33.36,81093.41,21.0,0.1626,0.00013,13.95392]
[1778159176109,33.36,81093.41,21.0,0.1626,0.00013,13.95392]
[1778159176211,33.36,81086.84,21.0,0.16176,0.00013,13.90543]
[1778159181244,33.36,81085.57,21.0,0.16161,0.00013,13.89706]
[1778159186279,33.36,81083.45,21.0,0.16135,0.00013,13.88224]
[1778159189682,33.37,81083.96,21.0,0.16143,0.00013,13.88661]
[1778159195342,33.37,81084.99,21.0,0.16153,0.00013,13.89003]
[1778159197323,33.37,81084.41,21.0,0.16146,0.00013,13.88591]
[1778159198405,33.37,81083.96,21.0,0.16141,0.00013,13.88276]
[1778159198424,33.37,81083.96,21.0,0.16141,0.00013,13.88276]
[1778159198467,33.37,81074.21,21.0,0.16015,0.00013,13.81059]
[1778159199701,33.37,81071.24,21.0,0.15978,0.00013,13.78884]
[1778159200382,33.37,81071.24,21.0,0.15978,0.00013,13.78884]
[1778159206041,33.37,81071.83,21.0,0.15989,0.00013,13.79509]
[1778159207941,33.37,81071.83,21.0,0.15989,0.00013,13.79509]
[1778159211672,33.38,81072.55,21.0,0.16001,0.00013,13.80218]
[1778159216389,33.38,81072.66,21.0,0.16004,0.00013,13.80411]
[1778159219224,33.38,81069.3,21.0,0.15963,0.00013,13.78004]
[1778159219360,33.38,81069.3,21.0,0.15963,0.00013,13.78004]
[1778159219378,33.38,81069.3,21.0,0.15963,0.00013,13.78004]
[1778159219396,33.38,81069.3,21.0,0.15963,0.00013,13.78004]
[1778159221060,33.38,81059.69,21.0,0.15841,0.00013,13.70941]
[1778159225833,33.39,81058.5,21.0,0.15829,0.00013,13.70217]
[1778159225885,33.39,81058.5,21.0,0.15829,0.00013,13.70217]
[1778159225986,33.39,81058.34,21.0,0.15827,0.00013,13.70139]
[1778159228457,33.39,81057.68,21.0,0.15819,0.00013,13.69666]
[1778159229687,33.39,81055.98,21.0,0.15798,0.00013,13.6844]
[1778159229708,33.39,81055.98,21.0,0.15798,0.00013,13.6844]
[1778159230164,33.39,81055.98,21.0,0.15798,0.00013,13.6844]
[1778159232073,33.39,81050.9,21.0,0.15734,0.00013,13.64714]
[1778159234083,33.39,81052.74,21.0,0.15758,0.00013,13.6612]
[1778159234216,33.39,81052.74,21.0,0.15758,0.00013,13.6612]
[1778159234307,33.39,81050.63,21.0,0.15732,0.00013,13.64573]
[1778159234663,33.39,81040.45,21.0,0.15603,0.00013,13.57025]
[1778159239698,33.39,81039.83,21.0,0.15596,0.00013,13.56617]
[1778159244367,33.4,81039.61,21.0,0.15594,0.00013,13.5649]
[1778159246749,33.4,81048.13,21.0,0.15702,0.00013,13.62842]
[1778159247537,33.4,81048.13,21.0,0.15702,0.00013,13.62842]
[1778159248246,33.4,81046.9,21.0,0.15687,0.00013,13.61969]
[1778159248347,33.4,81043.56,21.0,0.15645,0.00013,13.59493]
[1778159248879,33.4,81043.56,21.0,0.15645,0.00013,13.59493]
[1778159248930,33.4,81042.98,21.0,0.15638,0.00013,13.59074]
[1778159254139,33.4,81040.39,21.0,0.15601,0.00013,13.56664]
[1778159258298,33.4,81039.2,21.0,0.15587,0.00013,13.55847]
[1778159259932,33.4,81038.58,21.0,0.1558,0.00013,13.55421]
[1778159264079,33.4,81032.84,21.0,0.15509,0.00013,13.51249]
[1778159266254,33.4,81032.19,21.0,0.15502,0.00013,13.50813]
[1778159268849,33.41,81033.28,21.0,0.15516,0.00013,13.51689]
[1778159269782,33.41,81033.08,21.0,0.15514,0.00013,13.51563]
[1778159269784,33.41,81033.08,21.0,0.15514,0.00013,13.51563]
[1778159270173,33.41,81033.08,21.0,0.15514,0.00013,13.51563]
[1778159271197,33.41,81027.54,21.0,0.15445,0.00013,13.4748]
[1778159273054,33.41,81019.69,21.0,0.15348,0.00013,13.41725]
[1778159273113,33.41,81019.69,21.0,0.15348,0.00013,13.41725]
[1778159273188,33.41,81017.55,21.0,0.15322,0.00012,13.40175]
[1778159276253,33.41,81012.75,21.0,0.15262,0.00012,13.36648]
[1778159278946,33.41,81014.05,21.0,0.15279,0.00012,13.3766]
[1778159279339,33.41,81014.05,21.0,0.15279,0.00012,13.3766]
[1778159279548,33.41,81014.05,21.0,0.15279,0.00012,13.3766]
[1778159279378,33.41,81015.22,21.0,0.15294,0.00012,13.38542]
[1778159279980,33.41,81016.28,21.0,0.15308,0.00012,13.39366]
[1778159282074,33.41,81015.15,21.0,0.15294,0.00012,13.38558]
[1778159282377,33.41,81015.93,21.0,0.15304,0.00012,13.39135]
[1778159285021,33.41,81026.07,21.0,0.15433,0.00013,13.46752]
[1778159286282,33.41,81026.07,21.0,0.15433,0.00013,13.46752]
[1778159287041,33.42,81025.01,21.0,0.1542,0.00013,13.45995]
[1778159288585,33.42,81024.79,21.0,0.15418,0.00013,13.45861]
[1778159288703,33.42,81026.04,21.0,0.15434,0.00013,13.46816]
[1778159290018,33.42,81025.88,21.0,0.15432,0.00013,13.46725]
[1778159292820,33.42,81022.28,21.0,0.15389,0.00013,13.44142]
[1778159293637,33.42,81022.28,21.0,0.15389,0.00013,13.44142]
[1778159297280,33.42,81016.16,21.0,0.15315,0.00012,13.39755]
[1778159301784,33.43,81016.42,21.0,0.15321,0.00012,13.40127]
[1778159301896,33.43,81016.42,21.0,0.15321,0.00012,13.40127]
[1778159302832,33.43,81018.87,21.0,0.15352,0.00012,13.41976]
[1778159303849,33.43,81019.77,21.0,0.15364,0.00013,13.42674]
[1778159305307,33.43,81022.37,21.0,0.15397,0.00013,13.4463]
[1778159305415,33.43,81022.37,21.0,0.15397,0.00013,13.4463]
[1778159308764,33.43,81023.33,21.0,0.15411,0.00013,13.45454]
[1778159312315,33.43,81025.32,21.0,0.15433,0.00013,13.46465]
[1778159313016,33.43,81023.85,21.0,0.15415,0.00013,13.45402]
[1778159317320,33.44,81024.38,21.0,0.15423,0.00013,13.45905]
[1778159319260,33.44,81015.3,21.0,0.15311,0.00012,13.39275]
[1778159322963,33.44,81014.77,21.0,0.15306,0.00012,13.3899]
[1778159323132,33.44,81014.77,21.0,0.15306,0.00012,13.3899]
[1778159328325,33.45,81015.07,21.0,0.15314,0.00012,13.39428]
[1778159332542,33.45,81014.66,21.0,0.15311,0.00012,13.39227]
[1778159332848,33.45,81014.81,21.0,0.15314,0.00012,13.39406]
[1778159338396,33.45,81022.06,21.0,0.15407,0.00013,13.44926]
[1778159338884,33.45,81022.06,21.0,0.15407,0.00013,13.44926]
[1778159344292,33.46,81026.82,21.0,0.15468,0.00013,13.4856]
[1778159350480,33.46,81027.93,21.0,0.15485,0.00013,13.49524]
[1778159352010,33.46,81027.97,21.0,0.15486,0.00013,13.49596]
[1778159355108,33.46,81027.95,21.0,0.15487,0.00013,13.49645]
[1778159362683,33.47,81027.86,21.0,0.15489,0.00013,13.4973]
[1778159363002,33.47,81027.83,21.0,0.15489,0.00013,13.49731]
[1778159363104,33.47,81027.83,21.0,0.15489,0.00013,13.49731]
[1778159363456,33.47,81027.83,21.0,0.15489,0.00013,13.49731]
[1778159363459,33.47,81027.83,21.0,0.15489,0.00013,13.49731]
[1778159366596,33.47,81035.03,21.0,0.1558,0.00013,13.55108]
[1778159371948,33.47,81035.4,21.0,0.15582,0.00013,13.54941]
[1778159372622,33.47,81035.4,21.0,0.15582,0.00013,13.54941]
[1778159376801,33.47,81030.66,21.0,0.15523,0.00013,13.51518]
[1778159377016,33.47,81030.66,21.0,0.15523,0.00013,13.51518]
[1778159377778,33.47,81030.86,21.0,0.15527,0.00013,13.51712]
[1778159377820,33.47,81030.86,21.0,0.15527,0.00013,13.51712]
[1778159383713,33.48,81026.94,21.0,0.1548,0.00013,13.48968]
[1778159386077,33.48,81027.2,21.0,0.15484,0.00013,13.49213]
[1778159390769,33.48,81027.02,21.0,0.15484,0.00013,13.49184]
[1778159396805,33.48,81028.85,21.0,0.1551,0.00013,13.50715]
[1778159401802,33.49,81028.76,21.0,0.1551,0.00013,13.50742]
[1778159402331,33.49,81028.76,21.0,0.1551,0.00013,13.50742]
[1778159404402,33.49,81021.77,21.0,0.15424,0.00013,13.45623]
[1778159404762,33.49,81021.77,21.0,0.15424,0.00013,13.45623]
[1778159405884,33.49,81012.34,21.0,0.15307,0.00012,13.3875]
[1778159410920,33.49,81012.36,21.0,0.15311,0.00012,13.38958]
[1778159416962,33.5,81011.88,21.0,0.15309,0.00012,13.38828]
[1778159422017,33.5,81013.39,21.0,0.1533,0.00012,13.40089]
[1778159422934,33.5,81013.04,21.0,0.15326,0.00012,13.39866]
[1778159423050,33.5,81013.04,21.0,0.15326,0.00012,13.39866]
[1778159429048,33.51,81012.8,21.0,0.15328,0.00012,13.3993]
[1778159430890,33.51,81012.78,21.0,0.15328,0.00012,13.3995]
[1778159432823,33.51,81018.15,21.0,0.15391,0.00012,13.43441]
[1778159434984,33.51,81020.98,21.0,0.15428,0.00013,13.45589]
[1778159435305,33.51,81020.98,21.0,0.15428,0.00013,13.45589]
[1778159435311,33.51,81020.98,21.0,0.15428,0.00013,13.45589]
[1778159435331,33.51,81020.98,21.0,0.15428,0.00013,13.45589]
[1778159437914,33.52,81027.99,21.0,0.15517,0.00013,13.50837]
[1778159438629,33.52,81027.99,21.0,0.15517,0.00013,13.50837]
[1778159439449,33.52,81027.87,21.0,0.15516,0.00013,13.50786]
[1778159439954,33.52,81028.11,21.0,0.15519,0.00013,13.50964]
[1778159440929,33.52,81033.82,21.0,0.15591,0.00013,13.55199]
[1778159445306,33.52,81037.85,21.0,0.15643,0.00013,13.58216]
[1778159453216,33.52,81042.43,21.0,0.15701,0.00013,13.6165]
[1778159459566,33.52,81042.47,21.0,0.15702,0.00013,13.61691]
[1778159464988,33.52,81042.3,21.0,0.15701,0.00013,13.61626]
[1778159469592,33.52,81042.25,21.0,0.15701,0.00013,13.61624]
[1778159470042,33.52,81040.94,21.0,0.15685,0.00013,13.60676]
[1778159475371,33.52,81038.33,21.0,0.15653,0.00013,13.58816]
[1778159480406,33.53,81038.69,21.0,0.15659,0.00013,13.59152]
[1778159485441,33.53,81038.97,21.0,0.15664,0.00013,13.59429]
[1778159490476,33.53,81040.14,21.0,0.1568,0.00013,13.60358]
[1778159492017,33.53,81039.58,21.0,0.15668,0.00013,13.59416]
[1778159492748,33.53,81039.58,21.0,0.15668,0.00013,13.59416]
[1778159500546,33.53,81037.59,21.0,0.15645,0.00013,13.58072]
[1778159501772,33.53,81037.59,21.0,0.15645,0.00013,13.58072]
[1778159501779,33.53,81037.77,21.0,0.15648,0.00013,13.58232]
[1778159502024,33.53,81037.77,21.0,0.15648,0.00013,13.58232]
[1778159504831,33.53,81038.62,21.0,0.15659,0.00013,13.58893]
[1778159513409,33.54,81039.29,21.0,0.15672,0.00013,13.59677]
[1778159520687,33.55,81038.37,21.0,0.15666,0.00013,13.59282]
[1778159522028,33.55,81038.89,21.0,0.15672,0.00013,13.59666]
[1778159523318,33.55,81039.9,21.0,0.15686,0.00013,13.60473]
[1778159528743,33.55,81038.3,21.0,0.15669,0.00013,13.59474]
[1778159530075,33.55,81038.3,21.0,0.15669,0.00013,13.59474]
[1778159537033,33.56,81037.87,21.0,0.15666,0.00013,13.59277]
[1778159541554,33.56,81037.39,21.0,0.15664,0.00013,13.59161]
[1778159541629,33.56,81037.39,21.0,0.15664,0.00013,13.59161]
[1778159541863,33.56,81037.39,21.0,0.15664,0.00013,13.59161]
[1778159541834,33.56,81032.95,21.0,0.15609,0.00013,13.55915]
[1778159545862,33.56,81023.5,21.0,0.15491,0.00013,13.49015]
[1778159548777,33.56,81026.96,21.0,0.15535,0.00013,13.51612]
[1778159553919,33.57,81025.88,21.0,0.15519,0.00013,13.50389]
[1778159554970,33.57,81023.51,21.0,0.15489,0.00013,13.48662]
[1778159554978,33.57,81023.51,21.0,0.15489,0.00013,13.48662]
[1778159559672,33.57,81023.76,21.0,0.15494,0.00013,13.48915]
[1778159564996,33.57,81024.15,21.0,0.15502,0.00013,13.49384]
[1778159566983,33.57,81024.62,21.0,0.15508,0.00013,13.49752]
[1778159572045,33.58,81023.6,21.0,0.15498,0.00013,13.4913]
[1778159577080,33.58,81015.71,21.0,0.15401,0.00012,13.43441]
[1778159579169,33.58,81015.71,21.0,0.15401,0.00012,13.43441]
[1778159580027,33.58,81015.71,21.0,0.15402,0.00012,13.43499]
[1778159580095,33.58,81015.71,21.0,0.15402,0.00012,13.43499]
[1778159582535,33.58,81016.2,21.0,0.15409,0.00012,13.43917]
[1778159582832,33.58,81016.2,21.0,0.15409,0.00012,13.43917]
[1778159584220,33.58,81016.66,21.0,0.15416,0.00012,13.44311]
[1778159585937,33.58,81016.33,21.0,0.15412,0.00012,13.44094]
[1778159587537,33.59,81015.67,21.0,0.15405,0.00012,13.43662]
[1778159587632,33.59,81014.47,21.0,0.1539,0.00012,13.42805]
[1778159591185,33.59,81014.79,21.0,0.15395,0.00012,13.43053]
[1778159592284,33.59,81011.18,21.0,0.1535,0.00012,13.40394]
[1778159593373,33.59,81009.03,21.0,0.15323,0.00012,13.38824]
[1778159595611,33.59,81008.72,21.0,0.15319,0.00012,13.38604]
[1778159595698,33.59,81008.72,21.0,0.15319,0.00012,13.38604]
[1778159595756,33.59,81008.72,21.0,0.15319,0.00012,13.38604]
[1778159596022,33.59,81008.72,21.0,0.15319,0.00012,13.38604]
[1778159596052,33.59,81001.94,21.0,0.15236,0.00012,13.33634]
[1778159596452,33.59,81001.94,21.0,0.15236,0.00012,13.33634]
[1778159596653,33.59,81001.94,21.0,0.15236,0.00012,13.33634]
[1778159596956,33.59,80988.66,21.0,0.15072,0.00012,13.23884]
[1778159599094,33.59,80982.51,21.0,0.14997,0.00012,13.19364]
[1778159599193,33.59,80982.51,21.0,0.14997,0.00012,13.19364]
[1778159599269,33.59,80982.51,21.0,0.14997,0.00012,13.19364]
[1778159599310,33.59,80982.51,21.0,0.14997,0.00012,13.19364]
[1778159599326,33.59,80982.51,21.0,0.14997,0.00012,13.19364]
[1778159599430,33.59,80982.51,21.0,0.14997,0.00012,13.19364]
[1778159600572,33.59,80977.13,21.0,0.14931,0.00012,13.15411]
[1778159602056,33.59,80967.66,21.0,0.14816,0.00012,13.08495]
[1778159606758,33.59,80957.7,21.0,0.14697,0.00012,13.01257]
[1778159606889,33.59,80957.7,21.0,0.14697,0.00012,13.01257]
[1778159609797,33.59,80967.13,21.0,0.14812,0.00012,13.08261]
[1778159611956,33.59,80967.69,21.0,0.1482,0.00012,13.08712]
[1778159614064,33.6,80967.45,21.0,0.14813,0.00012,13.08054]
[1778159614146,33.6,80967.45,21.0,0.14813,0.00012,13.08054]
[1778159614202,33.6,80967.45,21.0,0.14813,0.00012,13.08054]
[1778159615846,33.6,80960.21,21.0,0.14726,0.00012,13.02753]
[1778159616851,33.6,80955.12,21.0,0.14665,0.00012,12.99073]
[1778159616856,33.6,80955.12,21.0,0.14665,0.00012,12.99073]
[1778159616923,33.6,80955.12,21.0,0.14665,0.00012,12.99073]
[1778159617089,33.6,80953.44,21.0,0.14645,0.00012,12.97873]
[1778159617423,33.6,80953.44,21.0,0.14645,0.00012,12.97873]
[1778159617584,33.6,80953.44,21.0,0.14645,0.00012,12.97873]
[1778159617615,33.6,80949.53,21.0,0.14598,0.00012,12.95002]
[1778159618886,33.6,80949.53,21.0,0.14598,0.00012,12.95002]
[1778159619050,33.6,80943.88,21.0,0.14531,0.00012,12.90882]
[1778159624637,33.6,80945.52,21.0,0.14551,0.00012,12.92146]
[1778159626436,33.6,80942.07,21.0,0.1451,0.00012,12.89643]
[1778159628436,33.6,80939.86,21.0,0.14484,0.00012,12.88059]
[1778159630587,33.6,80939.93,21.0,0.14486,0.00012,12.8815]
[1778159632577,33.6,80931.49,21.0,0.14386,0.00012,12.82034]
[1778159632664,33.6,80931.49,21.0,0.14386,0.00012,12.82034]
[1778159632834,33.6,80931.49,21.0,0.14386,0.00012,12.82034]
[1778159635329,33.61,80925.0,21.0,0.1431,0.00012,12.77339]
[1778159637138,33.61,80933.21,21.0,0.14409,0.00012,12.83424]
[1778159639601,33.61,80943.28,21.0,0.1453,0.00012,12.90854]
[1778159640541,33.61,80945.33,21.0,0.14555,0.00012,12.92373]
[1778159642280,33.61,80948.96,21.0,0.14599,0.00012,12.95061]
[1778159647584,33.61,80945.87,21.0,0.14563,0.00012,12.92863]
[1778159650222,33.61,80948.52,21.0,0.14595,0.00012,12.94835]
[1778159652493,33.61,80949.22,21.0,0.14604,0.00012,12.95369]
[1778159658293,33.61,80949.99,21.0,0.14615,0.00012,12.95994]
[1778159662046,33.61,80949.77,21.0,0.14612,0.00012,12.95863]
[1778159662760,33.61,80949.75,21.0,0.14612,0.00012,12.95859]
[1778159666442,33.61,80949.0,21.0,0.14604,0.00012,12.95352]
[1778159670198,33.62,80939.91,21.0,0.14496,0.00012,12.88743]
[1778159671576,33.62,80939.55,21.0,0.14492,0.00012,12.8852]
[1778159671706,33.62,80939.55,21.0,0.14492,0.00012,12.8852]
[1778159671716,33.62,80939.55,21.0,0.14492,0.00012,12.8852]
[1778159672067,33.62,80939.55,21.0,0.14492,0.00012,12.8852]
[1778159672297,33.62,80932.94,21.0,0.14408,0.00012,12.83136]
[1778159672713,33.62,80932.94,21.0,0.14408,0.00012,12.83136]
[1778159672814,33.62,80932.94,21.0,0.14408,0.00012,12.83136]
[1778159673083,33.62,80911.99,21.0,0.1416,0.00012,12.67799]
[1778159673714,33.62,80911.99,21.0,0.1416,0.00012,12.67799]
[1778159674013,33.62,80911.99,21.0,0.1416,0.00012,12.67799]
[1778159674915,33.62,80906.81,21.0,0.14099,0.00012,12.64037]
[1778159675613,33.62,80907.13,21.0,0.14103,0.00012,12.64302]
[1778159679058,33.62,80907.02,21.0,0.14103,0.00012,12.64283]
[1778159680382,33.62,80905.43,21.0,0.14085,0.00012,12.63181]
[1778159684734,33.62,80904.69,21.0,0.14079,0.00012,12.62787]
[1778159689076,33.63,80907.72,21.0,0.14116,0.00012,12.65089]
[1778159689095,33.63,80907.72,21.0,0.14116,0.00012,12.65089]
[1778159689440,33.63,80908.65,21.0,0.14128,0.00012,12.6582]
[1778159692327,33.63,80916.62,21.0,0.14224,0.00012,12.71772]
[1778159694361,33.63,80918.08,21.0,0.14242,0.00012,12.72871]
[1778159694417,33.63,80918.08,21.0,0.14242,0.00012,12.72871]
[1778159699466,33.64,80922.76,21.0,0.143,0.00012,12.76463]
[1778159704836,33.64,80922.62,21.0,0.143,0.00012,12.76483]
[1778159705781,33.64,80927.23,21.0,0.14356,0.00012,12.79888]
[1778159705858,33.64,80927.23,21.0,0.14356,0.00012,12.79888]
[1778159706432,33.64,80933.08,21.0,0.14426,0.00012,12.84197]
[1778159707061,33.64,80933.08,21.0,0.14426,0.00012,12.84197]
[1778159708561,33.64,80937.09,21.0,0.14475,0.00012,12.87171]
[1778159708570,33.64,80937.09,21.0,0.14475,0.00012,12.87171]
[1778159708578,33.64,80937.09,21.0,0.14475,0.00012,12.87171]
[1778159709375,33.64,80942.78,21.0,0.14543,0.00012,12.91357]
[1778159709381,33.64,80942.78,21.0,0.14543,0.00012,12.91357]
[1778159711816,33.64,80934.68,21.0,0.14446,0.00012,12.85449]
[1778159711818,33.64,80934.68,21.0,0.14446,0.00012,12.85449]
[1778159711846,33.64,80934.68,21.0,0.14446,0.00012,12.85449]
[1778159712009,33.64,80934.68,21.0,0.14446,0.00012,12.85449]
[1778159717586,33.64,80933.11,21.0,0.14429,0.00012,12.84397]
[1778159723122,33.65,80934.05,21.0,0.14443,0.00012,12.85231]
[1778159728157,33.65,80937.13,21.0,0.14481,0.00012,12.87585]
[1778159733217,33.65,80935.19,21.0,0.14455,0.00012,12.85699]
[1778159734522,33.65,80935.52,21.0,0.14459,0.00012,12.85981]
[1778159735609,33.65,80931.21,21.0,0.14408,0.00012,12.82825]
[1778159735974,33.65,80931.21,21.0,0.14408,0.00012,12.82825]
[1778159736130,33.65,80931.21,21.0,0.14408,0.00012,12.82825]
[1778159736135,33.65,80931.21,21.0,0.14408,0.00012,12.82825]
[1778159736156,33.65,80931.21,21.0,0.14408,0.00012,12.82825]
[1778159736162,33.65,80931.21,21.0,0.14408,0.00012,12.82825]
[1778159737179,33.65,80921.57,21.0,0.14293,0.00012,12.75782]
[1778159737185,33.65,80921.57,21.0,0.14293,0.00012,12.75782]
[1778159737890,33.65,80921.57,21.0,0.14293,0.00012,12.75782]
[1778159739437,33.65,80911.25,21.0,0.14172,0.00012,12.68293]
[1778159742305,33.65,80910.89,21.0,0.14169,0.00012,12.68077]
[1778159742318,33.65,80910.89,21.0,0.14169,0.00012,12.68077]
[1778159743765,33.65,80910.9,21.0,0.14169,0.00012,12.68108]
[1778159747007,33.66,80898.8,21.0,0.14029,0.00012,12.594]
[1778159750791,33.66,80891.25,21.0,0.13942,0.00012,12.53962]
[1778159751046,33.66,80891.25,21.0,0.13942,0.00012,12.53962]
[1778159751119,33.66,80891.25,21.0,0.13942,0.00012,12.53962]
[1778159751110,33.66,80890.4,21.0,0.13933,0.00012,12.53384]
[1778159751724,33.66,80890.4,21.0,0.13933,0.00012,12.53384]
[1778159753438,33.66,80881.17,21.0,0.13827,0.00012,12.46744]
[1778159756418,33.66,80885.66,21.0,0.1388,0.00012,12.50095]
[1778159756588,33.66,80885.66,21.0,0.1388,0.00012,12.50095]
[1778159756659,33.66,80890.29,21.0,0.13934,0.00012,12.53472]
[1778159758213,33.66,80894.39,21.0,0.13983,0.00012,12.56507]
[1778159758234,33.66,80894.39,21.0,0.13983,0.00012,12.56507]
[1778159758384,33.66,80894.39,21.0,0.13983,0.00012,12.56507]
[1778159759005,33.67,80891.04,21.0,0.13944,0.00012,12.54118]
[1778159762260,33.67,80889.33,21.0,0.13925,0.00012,12.52922]
[1778159762274,33.67,80889.33,21.0,0.13925,0.00012,12.52922]
[1778159762317,33.67,80889.33,21.0,0.13925,0.00012,12.52922]
[1778159763164,33.67,80890.25,21.0,0.13937,0.00012,12.53637]
[1778159766093,33.67,80891.01,21.0,0.13947,0.00012,12.54278]
[1778159766477,33.67,80892.11,21.0,0.13961,0.00012,12.55122]
[1778159767642,33.67,80897.46,21.0,0.14023,0.00012,12.59026]
[1778159770260,33.67,80900.72,21.0,0.14063,0.00012,12.61506]
[1778159773049,33.67,80902.94,21.0,0.1409,0.00012,12.63187]
[1778159773996,33.68,80903.34,21.0,0.14096,0.00012,12.63531]
[1778159775839,33.68,80907.02,21.0,0.14139,0.00012,12.66241]
[1778159776827,33.68,80907.71,21.0,0.14148,0.00012,12.66788]
[1778159778247,33.68,80917.34,21.0,0.14264,0.00012,12.73936]
[1778159783187,33.68,80924.76,21.0,0.14353,0.00012,12.79438]
[1778159784539,33.68,80926.03,21.0,0.14369,0.00012,12.80412]
[1778159784600,33.68,80926.03,21.0,0.14369,0.00012,12.80412]
[1778159789707,33.68,80935.07,21.0,0.14478,0.00012,12.87105]
[1778159791963,33.68,80937.13,21.0,0.14503,0.00012,12.88638]
[1778159792107,33.68,80937.13,21.0,0.14503,0.00012,12.88638]
[1778159792268,33.69,80938.94,21.0,0.1452,0.00012,12.89445]
[1778159792279,33.69,80938.94,21.0,0.1452,0.00012,12.89445]
[1778159792301,33.69,80938.94,21.0,0.1452,0.00012,12.89445]
[1778159794265,33.69,80943.44,21.0,0.14575,0.00012,12.92747]
[1778159797058,33.69,80942.41,21.0,0.14562,0.00012,12.92006]
[1778159802678,33.69,80944.31,21.0,0.14586,0.00012,12.93439]
[1778159803241,33.69,80944.31,21.0,0.14586,0.00012,12.93439]
[1778159803351,33.69,80944.31,21.0,0.14586,0.00012,12.93439]
[1778159808367,33.69,80947.37,21.0,0.14623,0.00012,12.95699]
[1778159814917,33.69,80946.73,21.0,0.14616,0.00012,12.95249]
[1778159820804,33.69,80950.7,21.0,0.14664,0.00012,12.98179]
[1778159822266,33.69,80950.23,21.0,0.14658,0.00012,12.97837]
[1778159825386,33.69,80950.87,21.0,0.14666,0.00012,12.98314]
[1778159825400,33.69,80950.87,21.0,0.14666,0.00012,12.98314]
[1778159825455,33.69,80950.87,21.0,0.14666,0.00012,12.98314]
[1778159825461,33.69,80950.87,21.0,0.14666,0.00012,12.98314]
[1778159825485,33.69,80950.87,21.0,0.14666,0.00012,12.98314]
[1778159825872,33.69,80950.87,21.0,0.14666,0.00012,12.98314]
[1778159825942,33.69,80950.87,21.0,0.14666,0.00012,12.98314]
[1778159825954,33.69,80950.87,21.0,0.14666,0.00012,12.98314]
[1778159826020,33.69,80955.94,21.0,0.14727,0.00012,13.02031]
[1778159828508,33.69,80961.81,21.0,0.14799,0.00012,13.06382]
[1778159831149,33.69,80962.85,21.0,0.14813,0.00012,13.07185]
[1778159831820,33.69,80961.06,21.0,0.14792,0.00012,13.05911]
[1778159835665,33.69,80964.81,21.0,0.14838,0.00012,13.08722]
[1778159837790,33.69,80965.41,21.0,0.14846,0.00012,13.09197]
[1778159839313,33.69,80967.67,21.0,0.14874,0.00012,13.1089]
[1778159839553,33.69,80967.67,21.0,0.14874,0.00012,13.1089]
[1778159839565,33.69,80967.67,21.0,0.14874,0.00012,13.1089]
[1778159839601,33.69,80967.67,21.0,0.14874,0.00012,13.1089]
[1778159839608,33.69,80967.67,21.0,0.14874,0.00012,13.1089]
[1778159839692,33.69,80967.67,21.0,0.14874,0.00012,13.1089]
[1778159839720,33.69,80967.67,21.0,0.14874,0.00012,13.1089]
[1778159839733,33.69,80967.67,21.0,0.14874,0.00012,13.1089]
[1778159839940,33.7,80973.41,21.0,0.14944,0.00012,13.15117]
[1778159844975,33.7,80977.0,21.0,0.14991,0.00012,13.17936]
[1778159850010,33.7,80978.45,21.0,0.15012,0.00012,13.19158]
[1778159852919,33.7,80978.17,21.0,0.15005,0.00012,13.18472]
[1778159853009,33.7,80978.17,21.0,0.15005,0.00012,13.18472]
[1778159853057,33.7,80978.17,21.0,0.15005,0.00012,13.18472]
[1778159853086,33.7,80978.17,21.0,0.15005,0.00012,13.18472]
[1778159853143,33.7,80978.17,21.0,0.15005,0.00012,13.18472]
[1778159853152,33.7,80978.17,21.0,0.15005,0.00012,13.18472]
[1778159853235,33.71,80975.64,21.0,0.14975,0.00012,13.16676]
[1778159853371,33.71,80975.64,21.0,0.14975,0.00012,13.16676]
[1778159853682,33.71,80975.64,21.0,0.14975,0.00012,13.16676]
[1778159853956,33.71,80975.64,21.0,0.14975,0.00012,13.16676]
[1778159854182,33.71,80966.77,21.0,0.14867,0.00012,13.10179]
[1778159854553,33.71,80966.77,21.0,0.14867,0.00012,13.10179]
[1778159855458,33.71,80969.95,21.0,0.14905,0.00012,13.12509]
[1778159855940,33.71,80969.95,21.0,0.14905,0.00012,13.12509]
[1778159856052,33.71,80970.24,21.0,0.1491,0.00012,13.12772]
[1778159856900,33.71,80970.24,21.0,0.1491,0.00012,13.12772]
[1778159857252,33.71,80970.29,21.0,0.1491,0.00012,13.12818]
[1778159859628,33.71,80971.14,21.0,0.14922,0.00012,13.13514]
[1778159862209,33.71,80971.06,21.0,0.14922,0.00012,13.13526]
[1778159862210,33.71,80971.06,21.0,0.14922,0.00012,13.13526]
[1778159862222,33.71,80971.11,21.0,0.14924,0.00012,13.13598]
[1778159862313,33.71,80971.11,21.0,0.14924,0.00012,13.13598]
[1778159862974,33.71,80971.11,21.0,0.14924,0.00012,13.13598]
[1778159864388,33.71,80975.64,21.0,0.14979,0.00012,13.16932]
[1778159865752,33.71,80975.94,21.0,0.14983,0.00012,13.17155]
[1778159866122,33.71,80976.13,21.0,0.14986,0.00012,13.17325]
[1778159871162,33.72,80975.4,21.0,0.14979,0.00012,13.16942]
[1778159876197,33.72,80978.64,21.0,0.15022,0.00012,13.19469]
[1778159876769,33.72,80978.64,21.0,0.15022,0.00012,13.19469]
[1778159882239,33.72,80982.05,21.0,0.15066,0.00012,13.22108]
[1778159887274,33.73,80981.29,21.0,0.15058,0.00012,13.21663]
[1778159888509,33.73,80981.29,21.0,0.15058,0.00012,13.21663]
[1778159889083,33.73,80981.29,21.0,0.15058,0.00012,13.21663]
[1778159891959,33.73,80981.32,21.0,0.15059,0.00012,13.21723]
[1778159891986,33.73,80981.32,21.0,0.1506,0.00012,13.21745]
[1778159895781,33.73,80981.29,21.0,0.1506,0.00012,13.21739]
[1778159896091,33.73,80981.29,21.0,0.1506,0.00012,13.21749]
[1778159897703,33.73,80981.86,21.0,0.15067,0.00012,13.22167]
[1778159897911,33.73,80981.86,21.0,0.15067,0.00012,13.22167]
[1778159898053,33.73,80981.86,21.0,0.15067,0.00012,13.22167]
[1778159898587,33.73,80981.86,21.0,0.15067,0.00012,13.22188]
[1778159899039,33.73,80990.67,21.0,0.15176,0.00012,13.28667]
[1778159899680,33.73,80990.67,21.0,0.15176,0.00012,13.28667]
[1778159900481,33.73,80999.36,21.0,0.15283,0.00012,13.35041]
[1778159906015,33.73,81002.58,21.0,0.15323,0.00012,13.37403]
[1778159909564,33.73,81002.18,21.0,0.15318,0.00012,13.37111]
[1778159911418,33.73,81011.11,21.0,0.15424,0.00012,13.43114]
[1778159912222,33.73,81011.11,21.0,0.15424,0.00012,13.43114]
[1778159912271,33.73,81015.17,21.0,0.15475,0.00012,13.46106]
[1778159914547,33.73,81025.44,21.0,0.15604,0.00013,13.53655]
[1778159916371,33.73,81026.39,21.0,0.15616,0.00013,13.54355]
[1778159920622,33.73,81028.44,21.0,0.15641,0.00013,13.55854]
[1778159920913,33.73,81028.44,21.0,0.15641,0.00013,13.55854]
[1778159921246,33.73,81028.44,21.0,0.15641,0.00013,13.55854]
[1778159922814,33.73,81038.5,21.0,0.15768,0.00013,13.63229]
[1778159925866,33.73,81038.58,21.0,0.15768,0.00013,13.63268]
[1778159925889,33.73,81038.58,21.0,0.15768,0.00013,13.63268]
[1778159927655,33.73,81036.98,21.0,0.15748,0.00013,13.62067]
[1778159927915,33.73,81036.98,21.0,0.15748,0.00013,13.62067]
[1778159933596,33.73,81034.29,21.0,0.15713,0.00013,13.60057]
[1778159937536,33.73,81034.9,21.0,0.15721,0.00013,13.60496]
[1778159942659,33.73,81028.43,21.0,0.15639,0.00013,13.55749]
[1778159944965,33.73,81029.61,21.0,0.15654,0.00013,13.56617]
[1778159947118,33.73,81035.59,21.0,0.1573,0.00013,13.61008]
[1778159947172,33.73,81035.59,21.0,0.1573,0.00013,13.61008]
[1778159947216,33.73,81035.59,21.0,0.1573,0.00013,13.61008]
[1778159947670,33.73,81036.25,21.0,0.15738,0.00013,13.61481]
[1778159948309,33.73,81036.25,21.0,0.15738,0.00013,13.61481]
[1778159953715,33.73,81038.26,21.0,0.15762,0.00013,13.6291]
[1778159955304,33.73,81037.59,21.0,0.15754,0.00013,13.62412]
[1778159956260,33.72,81037.09,21.0,0.15747,0.00013,13.62034]
[1778159957153,33.72,81036.8,21.0,0.15743,0.00013,13.61817]
[1778159959506,33.72,81036.85,21.0,0.15744,0.00013,13.61845]
[1778159963556,33.72,81042.5,21.0,0.15815,0.00013,13.65959]
[1778159968291,33.72,81043.17,21.0,0.15823,0.00013,13.6642]
[1778159968879,33.72,81033.83,21.0,0.15704,0.00013,13.59547]
[1778159969913,33.72,81033.83,21.0,0.15704,0.00013,13.59547]
[1778159969930,33.72,81033.83,21.0,0.15704,0.00013,13.59547]
[1778159970251,33.72,81033.83,21.0,0.15704,0.00013,13.59547]
[1778159971130,33.72,81049.17,21.0,0.15894,0.00013,13.70275]
[1778159972171,33.72,81049.17,21.0,0.15894,0.00013,13.70275]
[1778159972369,33.72,81049.17,21.0,0.15894,0.00013,13.70275]
[1778159972401,33.72,81049.17,21.0,0.15894,0.00013,13.70275]
[1778159972683,33.72,81048.76,21.0,0.15888,0.00013,13.69949]
[1778159972749,33.72,81048.76,21.0,0.15888,0.00013,13.69949]
[1778159972823,33.72,81048.76,21.0,0.15888,0.00013,13.69949]
[1778159973040,33.72,81048.76,21.0,0.15888,0.00013,13.69949]
[1778159974078,33.72,81051.28,21.0,0.1592,0.00013,13.718]
[1778159974389,33.72,81057.66,21.0,0.16001,0.00013,13.76453]
[1778159974456,33.72,81057.66,21.0,0.16001,0.00013,13.76453]
[1778159975697,33.72,81057.97,21.0,0.16005,0.00013,13.7668]
[1778159976168,33.72,81057.97,21.0,0.16005,0.00013,13.7668]
[1778159979309,33.72,81061.92,21.0,0.16055,0.00013,13.79596]
[1778159980925,33.72,81060.77,21.0,0.16041,0.00013,13.78754]
[1778159986002,33.72,81058.89,21.0,0.16017,0.00013,13.77385]
[1778159990858,33.72,81056.71,21.0,0.15989,0.00013,13.75799]
[1778159990958,33.72,81056.71,21.0,0.15989,0.00013,13.75799]
[1778159991041,33.72,81056.63,21.0,0.15988,0.00013,13.75745]
[1778159991709,33.72,81056.63,21.0,0.15988,0.00013,13.75745]
[1778159991810,33.72,81056.63,21.0,0.15988,0.00013,13.75724]
[1778159992537,33.72,81056.63,21.0,0.15988,0.00013,13.75724]
[1778159992599,33.72,81056.63,21.0,0.15988,0.00013,13.75728]
[1778159998090,33.72,81049.92,21.0,0.15901,0.00013,13.70691]
[1778159999148,33.72,81049.92,21.0,0.15901,0.00013,13.70691]
[1778160000962,33.72,81049.38,21.0,0.15893,0.00013,13.70262]
[1778160004092,33.72,81049.02,21.0,0.15888,0.00013,13.69939]
[1778160006515,33.72,81045.03,21.0,0.15837,0.00013,13.66979]
[1778160006667,33.72,81045.03,21.0,0.15837,0.00013,13.66979]
[1778160008395,33.72,81041.46,21.0,0.15791,0.00013,13.64343]
[1778160010251,33.72,81039.21,21.0,0.15762,0.00013,13.62672]
[1778160010691,33.72,81040.13,21.0,0.15774,0.00013,13.63337]
[1778160010998,33.72,81040.13,21.0,0.15774,0.00013,13.63337]
[1778160016094,33.72,81034.69,21.0,0.15705,0.00013,13.59337]
[1778160021253,33.72,81034.35,21.0,0.15701,0.00013,13.5909]
[1778160022909,33.72,81039.0,21.0,0.1576,0.00013,13.62505]
[1778160023278,33.72,81039.0,21.0,0.1576,0.00013,13.62505]
[1778160027968,33.71,81045.95,21.0,0.15847,0.00013,13.67567]
[1778160029034,33.71,81046.77,21.0,0.15857,0.00013,13.6816]
[1778160032565,33.71,81047.46,21.0,0.1586,0.00013,13.68088]
[1778160032590,33.71,81047.46,21.0,0.1586,0.00013,13.68088]
[1778160038373,33.71,81048.52,21.0,0.15873,0.00013,13.68815]
[1778160040640,33.71,81051.85,21.0,0.15915,0.00013,13.71244]
[1778160040767,33.71,81051.85,21.0,0.15915,0.00013,13.71244]
[1778160041375,33.71,81051.85,21.0,0.15915,0.00013,13.71244]
[1778160043535,33.71,81058.56,21.0,0.15999,0.00013,13.76132]
[1778160057507,33.7,81058.22,21.0,0.1599,0.00013,13.75599]
[1778160059812,33.7,81057.88,21.0,0.15985,0.00013,13.75326]
[1778160059836,33.7,81057.88,21.0,0.15985,0.00013,13.75326]
[1778160061010,33.7,81058.17,21.0,0.15988,0.00013,13.75493]
[1778160061302,33.7,81058.17,21.0,0.15988,0.00013,13.75493]
[1778160061692,33.7,81058.1,21.0,0.15987,0.00013,13.75444]
[1778160062069,33.7,81058.1,21.0,0.15987,0.00013,13.75444]
[1778160062249,33.7,81058.1,21.0,0.15987,0.00013,13.75444]
[1778160062367,33.7,81058.1,21.0,0.15987,0.00013,13.75444]
[1778160062437,33.7,81066.65,21.0,0.16096,0.00013,13.81696]
[1778160067577,33.7,81070.87,21.0,0.16152,0.00013,13.84867]
[1778160069095,33.7,81070.87,21.0,0.16152,0.00013,13.84867]
[1778160071766,33.7,81067.9,21.0,0.16114,0.00013,13.82732]
[1778160071862,33.7,81067.93,21.0,0.16115,0.00013,13.82771]
[1778160077647,33.7,81067.61,21.0,0.1611,0.00013,13.82501]
[1778160082859,33.7,81070.47,21.0,0.16146,0.00013,13.84576]
[1778160087535,33.7,81070.3,21.0,0.16143,0.00013,13.84404]
[1778160087718,33.7,81070.49,21.0,0.16146,0.00013,13.84533]
[1778160092753,33.7,81070.05,21.0,0.16132,0.00013,13.83493]
[1778160095784,33.7,81070.64,21.0,0.16138,0.00013,13.83857]
[1778160095808,33.69,81071.0,21.0,0.16142,0.00013,13.84086]
[1778160099710,33.69,81070.96,21.0,0.16141,0.00013,13.84026]
[1778160099803,33.69,81071.13,21.0,0.16143,0.00013,13.8414]
[1778160104420,33.69,81070.98,21.0,0.16139,0.00013,13.83922]
[1778160104518,33.69,81070.98,21.0,0.16139,0.00013,13.83922]
[1778160104460,33.69,81070.98,21.0,0.16138,0.00013,13.83851]
[1778160104625,33.69,81070.98,21.0,0.16138,0.00013,13.83851]
[1778160104661,33.69,81070.98,21.0,0.16138,0.00013,13.83851]
[1778160104778,33.69,81070.98,21.0,0.16138,0.00013,13.83851]
[1778160104796,33.69,81070.98,21.0,0.16138,0.00013,13.83851]
[1778160104885,33.69,81070.98,21.0,0.16138,0.00013,13.83851]
[1778160104890,33.69,81070.98,21.0,0.16138,0.00013,13.83851]
[1778160105069,33.69,81070.98,21.0,0.16138,0.00013,13.83851]
[1778160105135,33.69,81070.98,21.0,0.16138,0.00013,13.83851]
[1778160105534,33.69,81070.98,21.0,0.16138,0.00013,13.83851]
[1778160105530,33.69,81089.4,21.0,0.16376,0.00013,13.97393]
[1778160105900,33.69,81089.4,21.0,0.16376,0.00013,13.97393]
[1778160105923,33.69,81089.4,21.0,0.16376,0.00013,13.97393]
[1778160105950,33.69,81089.4,21.0,0.16376,0.00013,13.97393]
[1778160106193,33.69,81089.4,21.0,0.16376,0.00013,13.97393]
[1778160106263,33.69,81101.54,21.0,0.16534,0.00013,14.06313]
[1778160107136,33.69,81101.54,21.0,0.16534,0.00013,14.06313]
[1778160109901,33.69,81103.85,21.0,0.16563,0.00013,14.07961]
[1778160110446,33.69,81103.85,21.0,0.16563,0.00013,14.07961]
[1778160110470,33.69,81103.85,21.0,0.16563,0.00013,14.07961]
[1778160110835,33.69,81110.81,21.0,0.16653,0.00013,14.13034]
[1778160112111,33.69,81111.64,21.0,0.16664,0.00013,14.13644]
[1778160112697,33.69,81111.04,21.0,0.16656,0.00013,14.13178]
[1778160113846,33.69,81113.64,21.0,0.16689,0.00013,14.15064]
[1778160115345,33.69,81115.01,21.0,0.16707,0.00013,14.16044]
[1778160115352,33.69,81115.01,21.0,0.16707,0.00013,14.16044]
[1778160120724,33.68,81115.49,21.0,0.1671,0.00013,14.16229]
[1778160120756,33.68,81115.49,21.0,0.1671,0.00013,14.16229]
[1778160121091,33.68,81115.49,21.0,0.1671,0.00013,14.16229]
[1778160121365,33.68,81115.49,21.0,0.1671,0.00013,14.16229]
[1778160123325,33.68,81122.02,21.0,0.16795,0.00013,14.20966]
[1778160125713,33.68,81120.84,21.0,0.16777,0.00013,14.19996]
[1778160127166,33.68,81120.35,21.0,0.1677,0.00013,14.19602]
[1778160127271,33.68,81120.35,21.0,0.1677,0.00013,14.19602]
[1778160127411,33.68,81120.35,21.0,0.1677,0.00013,14.19602]
[1778160128425,33.67,81120.34,21.0,0.16769,0.00013,14.19528]
[1778160128436,33.67,81120.34,21.0,0.16769,0.00013,14.19528]
[1778160128734,33.67,81121.43,21.0,0.16783,0.00013,14.20294]
[1778160129134,33.67,81121.43,21.0,0.16783,0.00013,14.20294]
[1778160129295,33.67,81134.05,21.0,0.16949,0.00013,14.29569]
[1778160131301,33.67,81140.24,21.0,0.17031,0.00013,14.34113]
[1778160131329,33.67,81140.24,21.0,0.17031,0.00013,14.34113]
[1778160131426,33.67,81140.24,21.0,0.17031,0.00013,14.34113]
[1778160131492,33.67,81130.85,21.0,0.16907,0.00013,14.27201]
[1778160132028,33.67,81130.85,21.0,0.16907,0.00013,14.27201]
[1778160132418,33.67,81130.85,21.0,0.16907,0.00013,14.27201]
[1778160132478,33.67,81124.03,21.0,0.16817,0.00013,14.22195]
[1778160132842,33.67,81124.03,21.0,0.16817,0.00013,14.22195]
[1778160132959,33.67,81124.03,21.0,0.16817,0.00013,14.22195]
[1778160133035,33.67,81122.74,21.0,0.168,0.00013,14.21247]
[1778160133662,33.67,81122.74,21.0,0.168,0.00013,14.21247]
[1778160134042,33.67,81121.05,21.0,0.16777,0.00013,14.19969]
[1778160134668,33.67,81121.05,21.0,0.16777,0.00013,14.19969]
[1778160135348,33.67,81121.05,21.0,0.16777,0.00013,14.19969]
[1778160135485,33.67,81121.05,21.0,0.16777,0.00013,14.19969]
[1778160135996,33.67,81117.23,21.0,0.16726,0.00013,14.17121]
[1778160136056,33.67,81114.43,21.0,0.16689,0.00013,14.15062]
[1778160137687,33.67,81111.25,21.0,0.16647,0.00013,14.12697]
[1778160137841,33.67,81111.25,21.0,0.16647,0.00013,14.12697]
[1778160137890,33.67,81111.25,21.0,0.16647,0.00013,14.12697]
[1778160138065,33.67,81111.25,21.0,0.16647,0.00013,14.12697]
[1778160139721,33.67,81105.91,21.0,0.16576,0.00013,14.08723]
[1778160140166,33.67,81105.91,21.0,0.16576,0.00013,14.08723]
[1778160142393,33.67,81100.95,21.0,0.16511,0.00013,14.05041]
[1778160142397,33.67,81100.95,21.0,0.16511,0.00013,14.05041]
[1778160148143,33.67,81107.35,21.0,0.16592,0.00013,14.09611]
[1778160153179,33.66,81105.21,21.0,0.16557,0.00013,14.0739]
[1778160155076,33.66,81104.98,21.0,0.16554,0.00013,14.07201]
[1778160157646,33.66,81104.7,21.0,0.16549,0.00013,14.06937]
[1778160157665,33.66,81104.7,21.0,0.16549,0.00013,14.06937]
[1778160157953,33.66,81104.7,21.0,0.16549,0.00013,14.06937]
[1778160162055,33.66,81096.98,21.0,0.16447,0.00013,14.01189]
[1778160163890,33.66,81096.57,21.0,0.16441,0.00013,14.00862]
[1778160166271,33.66,81109.82,21.0,0.16614,0.00013,14.10578]
[1778160169970,33.66,81112.94,21.0,0.16653,0.00013,14.1281]
[1778160175419,33.65,81112.16,21.0,0.16641,0.00013,14.12109]
[1778160180335,33.65,81112.58,21.0,0.16644,0.00013,14.12296]
[1778160182110,33.65,81103.91,21.0,0.1653,0.00013,14.05868]
[1778160187421,33.65,81102.37,21.0,0.16508,0.00013,14.04631]
[1778160189779,33.65,81102.12,21.0,0.16504,0.00013,14.0442]
[1778160190277,33.65,81102.12,21.0,0.16504,0.00013,14.0442]
[1778160194262,33.64,81101.81,21.0,0.16499,0.00013,14.04136]
[1778160196461,33.64,81101.81,21.0,0.16499,0.00013,14.04136]
[1778160198523,33.64,81101.79,21.0,0.16498,0.00013,14.04069]
[1778160198621,33.64,81101.79,21.0,0.16498,0.00013,14.04069]
[1778160199254,33.64,81101.25,21.0,0.1649,0.00013,14.03658]
[1778160199461,33.64,81101.25,21.0,0.1649,0.00013,14.03658]
[1778160204543,33.64,81095.32,21.0,0.16413,0.00013,13.99256]
[1778160206490,33.64,81097.34,21.0,0.16439,0.00013,14.00736]
[1778160211593,33.64,81095.53,21.0,0.1641,0.00013,13.98818]
[1778160214405,33.64,81096.54,21.0,0.16422,0.00013,13.99549]
[1778160216077,33.64,81098.15,21.0,0.16443,0.00013,14.00718]
[1778160217066,33.64,81097.78,21.0,0.16438,0.00013,14.00437]
[1778160217550,33.64,81097.78,21.0,0.16438,0.00013,14.00437]
[1778160217565,33.64,81097.78,21.0,0.16438,0.00013,14.00437]
[1778160217779,33.64,81100.23,21.0,0.1647,0.00013,14.02232]
[1778160218588,33.64,81100.23,21.0,0.1647,0.00013,14.02232]
[1778160223676,33.64,81102.02,21.0,0.16492,0.00013,14.03471]
[1778160227072,33.64,81109.02,21.0,0.16583,0.00013,14.08594]
[1778160230704,33.63,81105.34,21.0,0.16533,0.00013,14.05815]
[1778160236588,33.63,81104.66,21.0,0.16523,0.00013,14.0524]
[1778160241591,33.63,81103.28,21.0,0.16503,0.00013,14.04131]
[1778160242793,33.63,81107.82,21.0,0.16562,0.00013,14.07456]
[1778160244586,33.63,81114.54,21.0,0.1665,0.00013,14.12381]
[1778160248332,33.63,81113.8,21.0,0.16639,0.00013,14.1177]
[1778160253897,33.62,81108.68,21.0,0.1657,0.00013,14.07867]
[1778160258340,33.62,81108.13,21.0,0.16561,0.00013,14.07414]
[1778160266989,33.62,81104.31,21.0,0.16509,0.00013,14.04485]
[1778160269533,33.62,81104.83,21.0,0.16516,0.00013,14.04856]
[1778160275045,33.62,81106.43,21.0,0.1653,0.00013,14.05398]
[1778160276868,33.62,81104.56,21.0,0.16506,0.00013,14.04008]
[1778160279533,33.62,81103.08,21.0,0.16486,0.00013,14.02897]
[1778160287917,33.62,81103.4,21.0,0.16489,0.00013,14.03076]
[1778160287930,33.62,81103.4,21.0,0.16489,0.00013,14.03076]
[1778160293171,33.61,81102.91,21.0,0.16481,0.00013,14.02622]
[1778160294816,33.61,81100.86,21.0,0.16454,0.00013,14.01103]
[1778160300130,33.61,81102.67,21.0,0.16477,0.00013,14.02396]
[1778160300180,33.61,81102.67,21.0,0.16477,0.00013,14.02396]
[1778160300203,33.61,81102.67,21.0,0.16477,0.00013,14.02396]
[1778160300225,33.61,81102.67,21.0,0.16477,0.00013,14.02396]
[1778160300278,33.61,81102.67,21.0,0.16477,0.00013,14.02396]
[1778160300354,33.61,81102.67,21.0,0.16477,0.00013,14.02396]
[1778160301514,33.61,81090.84,21.0,0.16323,0.00013,13.93664]
[1778160304182,33.61,81087.73,21.0,0.16283,0.00013,13.9138]
[1778160304308,33.61,81087.73,21.0,0.16283,0.00013,13.9138]
[1778160304490,33.61,81087.73,21.0,0.16283,0.00013,13.9138]
[1778160304599,33.61,81087.73,21.0,0.16283,0.00013,13.9138]
[1778160304686,33.61,81086.6,21.0,0.16268,0.00013,13.90559]
[1778160305186,33.61,81086.6,21.0,0.16268,0.00013,13.90559]
[1778160305676,33.61,81070.55,21.0,0.16061,0.00013,13.78731]
[1778160307572,33.61,81059.82,21.0,0.15924,0.00013,13.7084]
[1778160310461,33.61,81060.05,21.0,0.15927,0.00013,13.71019]
[1778160310873,33.61,81059.02,21.0,0.15914,0.00013,13.70268]
[1778160310926,33.61,81059.02,21.0,0.15914,0.00013,13.70268]
[1778160311025,33.61,81059.02,21.0,0.15914,0.00013,13.70268]
[1778160311234,33.61,81059.02,21.0,0.15914,0.00013,13.70268]
[1778160311461,33.61,81059.02,21.0,0.15914,0.00013,13.70268]
[1778160311563,33.61,81053.37,21.0,0.15842,0.00013,13.66114]
[1778160313904,33.61,81051.3,21.0,0.15816,0.00013,13.64569]
[1778160314256,33.61,81051.3,21.0,0.15816,0.00013,13.64569]
[1778160314595,33.61,81051.3,21.0,0.15816,0.00013,13.64569]
[1778160317258,33.61,81050.94,21.0,0.15811,0.00013,13.64272]
[1778160317619,33.61,81050.94,21.0,0.15811,0.00013,13.64272]
[1778160318260,33.61,81046.23,21.0,0.15751,0.00013,13.60784]
[1778160324323,33.61,81050.24,21.0,0.15801,0.00013,13.63703]
[1778160324966,33.61,81050.24,21.0,0.15801,0.00013,13.63692]
[1778160325316,33.61,81050.24,21.0,0.15801,0.00013,13.63692]
[1778160327077,33.61,81047.65,21.0,0.15767,0.00013,13.61762]
[1778160332140,33.61,81045.63,21.0,0.15741,0.00013,13.6024]
[1778160337490,33.61,81043.74,21.0,0.15712,0.00013,13.58272]
[1778160338226,33.61,81043.74,21.0,0.15712,0.00013,13.58272]
[1778160342077,33.61,81040.56,21.0,0.15671,0.00013,13.55922]
[1778160343691,33.61,81040.68,21.0,0.15673,0.00013,13.56012]
[1778160343980,33.61,81039.49,21.0,0.15658,0.00013,13.55137]
[1778160344172,33.61,81039.49,21.0,0.15658,0.00013,13.55137]
[1778160344206,33.61,81039.49,21.0,0.15658,0.00013,13.55137]
[1778160344793,33.61,81039.49,21.0,0.15658,0.00013,13.55137]
[1778160344805,33.61,81039.49,21.0,0.15658,0.00013,13.55137]
[1778160345546,33.61,81019.86,21.0,0.15411,0.00013,13.40683]
[1778160346992,33.61,81016.56,21.0,0.1537,0.00012,13.38239]
[1778160347180,33.61,81016.56,21.0,0.1537,0.00012,13.38239]
[1778160349928,33.61,81016.39,21.0,0.15368,0.00012,13.38118]
[1778160350378,33.61,81016.39,21.0,0.15368,0.00012,13.38118]
[1778160357841,33.61,81009.49,21.0,0.15282,0.00012,13.33073]
[1778160362999,33.61,81011.82,21.0,0.15312,0.00012,13.34817]
[1778160369631,33.61,81014.69,21.0,0.15348,0.00012,13.3693]
[1778160372225,33.61,81017.44,21.0,0.15382,0.00012,13.38954]
[1778160372771,33.61,81017.44,21.0,0.15382,0.00012,13.38954]
[1778160372842,33.61,81016.99,21.0,0.15377,0.00012,13.38645]
[1778160375410,33.61,81016.76,21.0,0.15375,0.00012,13.38522]
[1778160375418,33.61,81016.76,21.0,0.15375,0.00012,13.38522]
[1778160375764,33.61,81010.62,21.0,0.15298,0.00012,13.34]
[1778160378062,33.61,81008.26,21.0,0.15269,0.00012,13.32274]
[1778160383566,33.61,81006.51,21.0,0.15248,0.00012,13.31017]
[1778160384343,33.61,81006.9,21.0,0.15253,0.00012,13.31311]
[1778160385011,33.61,81006.46,21.0,0.15247,0.00012,13.30994]
[1778160385025,33.61,81006.46,21.0,0.15247,0.00012,13.30994]
[1778160387846,33.61,81001.56,21.0,0.15187,0.00012,13.27408]
[1778160388086,33.61,81001.69,21.0,0.15189,0.00012,13.27516]
[1778160392084,33.61,81000.48,21.0,0.1517,0.00012,13.26132]
[1778160392744,33.61,81000.48,21.0,0.1517,0.00012,13.26132]
[1778160395667,33.61,80999.44,21.0,0.15157,0.00012,13.25393]
[1778160396525,33.62,80999.45,21.0,0.15158,0.00012,13.25428]
[1778160398065,33.62,80997.83,21.0,0.15138,0.00012,13.24253]
[1778160398407,33.62,80997.83,21.0,0.15138,0.00012,13.24253]
[1778160398906,33.62,80998.66,21.0,0.15149,0.00012,13.24879]
[1778160400757,33.62,80999.67,21.0,0.15161,0.00012,13.25636]
[1778160400806,33.62,80999.67,21.0,0.15161,0.00012,13.25636]
[1778160401808,33.62,80999.79,21.0,0.15163,0.00012,13.25751]
[1778160402300,33.62,80999.34,21.0,0.15158,0.00012,13.2542]
[1778160405807,33.62,80997.38,21.0,0.15134,0.00012,13.24018]
[1778160410444,33.62,80998.53,21.0,0.15149,0.00012,13.24925]
[1778160411291,33.62,80999.26,21.0,0.15159,0.00012,13.2547]
[1778160413781,33.62,81001.73,21.0,0.15189,0.00012,13.27301]
[1778160417033,33.62,80994.59,21.0,0.15101,0.00012,13.22074]
[1778160417110,33.62,80994.59,21.0,0.15101,0.00012,13.22074]
[1778160417703,33.62,80994.58,21.0,0.15101,0.00012,13.22067]
[1778160420799,33.62,80994.27,21.0,0.15097,0.00012,13.21826]
[1778160421078,33.62,80994.42,21.0,0.15099,0.00012,13.21924]
[1778160421179,33.62,80994.42,21.0,0.15099,0.00012,13.21924]
[1778160421616,33.62,80994.42,21.0,0.15099,0.00012,13.21924]
[1778160422023,33.62,81000.24,21.0,0.15171,0.00012,13.26192]
[1778160422086,33.62,81009.12,21.0,0.15281,0.00012,13.32707]
[1778160423646,33.62,81009.12,21.0,0.15281,0.00012,13.32707]
[1778160423745,33.62,81006.1,21.0,0.15242,0.00012,13.30435]
[1778160427721,33.62,81004.62,21.0,0.15224,0.00012,13.29356]
[1778160429533,33.62,81002.94,21.0,0.15203,0.00012,13.28131]
[1778160432723,33.62,81001.11,21.0,0.15181,0.00012,13.26818]
[1778160432884,33.62,81001.11,21.0,0.15181,0.00012,13.26818]
[1778160432950,33.62,81000.92,21.0,0.15179,0.00012,13.26687]
[1778160436681,33.62,80995.45,21.0,0.15112,0.00012,13.22692]
[1778160436838,33.62,80994.9,21.0,0.15106,0.00012,13.22317]
[1778160438683,33.62,80990.15,21.0,0.15047,0.00012,13.18824]
[1778160439538,33.62,80987.32,21.0,0.15012,0.00012,13.16731]
[1778160441298,33.62,80986.54,21.0,0.15002,0.00012,13.16152]
[1778160441525,33.62,80986.54,21.0,0.15002,0.00012,13.16152]
[1778160441562,33.62,80986.54,21.0,0.15002,0.00012,13.16152]
[1778160441588,33.62,80986.54,21.0,0.15002,0.00012,13.16152]
[1778160441829,33.62,80986.54,21.0,0.15002,0.00012,13.16152]
[1778160442427,33.62,80980.39,21.0,0.14927,0.00012,13.11629]
[1778160442447,33.62,80980.39,21.0,0.14927,0.00012,13.11629]
[1778160443329,33.62,80966.01,21.0,0.14751,0.00012,13.01073]
[1778160444549,33.62,80966.01,21.0,0.14751,0.00012,13.01073]
[1778160444556,33.62,80966.01,21.0,0.14751,0.00012,13.01073]
[1778160445805,33.62,80965.34,21.0,0.14744,0.00012,13.00614]
[1778160445837,33.62,80965.34,21.0,0.14744,0.00012,13.00614]
[1778160449542,33.62,80966.55,21.0,0.14759,0.00012,13.01547]
[1778160454041,33.62,80965.03,21.0,0.14737,0.00012,12.99976]
[1778160454363,33.62,80965.03,21.0,0.14737,0.00012,12.99976]
[1778160455348,33.62,80964.82,21.0,0.14735,0.00012,12.9984]
[1778160455845,33.62,80964.82,21.0,0.14735,0.00012,12.9984]
[1778160455979,33.63,80964.36,21.0,0.1473,0.00012,12.99541]
[1778160457223,33.63,80961.71,21.0,0.14698,0.00012,12.97597]
[1778160457334,33.63,80956.45,21.0,0.14635,0.00012,12.9376]
[1778160462869,33.63,80955.88,21.0,0.14628,0.00012,12.93354]
[1778160468362,33.63,80951.98,21.0,0.14582,0.00012,12.90527]
[1778160468949,33.63,80951.98,21.0,0.14582,0.00012,12.90527]
[1778160469481,33.63,80951.5,21.0,0.14576,0.00012,12.90183]
[1778160471223,33.63,80941.84,21.0,0.1446,0.00012,12.83139]
[1778160477474,33.63,80940.62,21.0,0.14448,0.00012,12.82373]
[1778160482107,33.63,80945.66,21.0,0.1451,0.00012,12.86135]
[1778160487482,33.63,80945.6,21.0,0.1451,0.00012,12.86181]
[1778160489724,33.64,80944.69,21.0,0.145,0.00012,12.8555]
[1778160495604,33.64,80942.57,21.0,0.14477,0.00012,12.84134]
[1778160498992,33.64,80942.82,21.0,0.14481,0.00012,12.8436]
[1778160503979,33.64,80941.82,21.0,0.1447,0.00012,12.83733]
[1778160504179,33.64,80941.46,21.0,0.14466,0.00012,12.8349]
[1778160504558,33.64,80941.46,21.0,0.14466,0.00012,12.8349]
[1778160507456,33.64,80930.97,21.0,0.14342,0.00012,12.75884]
[1778160507985,33.64,80930.97,21.0,0.14342,0.00012,12.75884]
[1778160511240,33.65,80925.71,21.0,0.14282,0.00012,12.72167]
[1778160511256,33.65,80925.71,21.0,0.14282,0.00012,12.72167]
[1778160511675,33.65,80925.71,21.0,0.14282,0.00012,12.72167]
[1778160512608,33.65,80930.27,21.0,0.14332,0.00012,12.75005]
[1778160512778,33.65,80930.27,21.0,0.14332,0.00012,12.75005]
[1778160513299,33.65,80932.89,21.0,0.14364,0.00012,12.76995]
[1778160515926,33.65,80934.02,21.0,0.14378,0.00012,12.77854]
[1778160516764,33.65,80934.84,21.0,0.14389,0.00012,12.78486]
[1778160517671,33.65,80935.34,21.0,0.14395,0.00012,12.78882]
[1778160522793,33.66,80942.12,21.0,0.14479,0.00012,12.84014]
[1778160526400,33.66,80941.87,21.0,0.14477,0.00012,12.83893]
[1778160529005,33.66,80942.55,21.0,0.14486,0.00012,12.84432]
[1778160534021,33.66,80944.57,21.0,0.14512,0.00012,12.85989]
[1778160536529,33.66,80942.41,21.0,0.14487,0.00012,12.8448]
[1778160537508,33.66,80941.84,21.0,0.1448,0.00012,12.84082]
[1778160537562,33.66,80941.84,21.0,0.1448,0.00012,12.84082]
[1778160539282,33.66,80943.83,21.0,0.14505,0.00012,12.85581]
[1778160543091,33.67,80944.14,21.0,0.1451,0.00012,12.85884]
[1778160543128,33.67,80944.14,21.0,0.1451,0.00012,12.85884]
[1778160543578,33.67,80944.14,21.0,0.1451,0.00012,12.85884]
[1778160543943,33.67,80949.21,21.0,0.14572,0.00012,12.89642]
[1778160544494,33.67,80949.21,21.0,0.14572,0.00012,12.89642]
[1778160544867,33.67,80949.21,21.0,0.14572,0.00012,12.89642]
[1778160545804,33.67,80956.08,21.0,0.14655,0.00012,12.94715]
[1778160548250,33.67,80956.89,21.0,0.14667,0.00012,12.95404]
[1778160549407,33.67,80960.55,21.0,0.14712,0.00012,12.98118]
[1778160549869,33.67,80960.55,21.0,0.14712,0.00012,12.98118]
[1778160550955,33.67,80962.56,21.0,0.14736,0.00012,12.99619]
[1778160551921,33.67,80962.71,21.0,0.14739,0.00012,12.99754]
[1778160552079,33.67,80962.79,21.0,0.1474,0.00012,12.99836]
[1778160553014,33.67,80962.79,21.0,0.1474,0.00012,12.99836]
[1778160553108,33.67,80960.69,21.0,0.14715,0.00012,12.98321]
[1778160553130,33.67,80960.69,21.0,0.14715,0.00012,12.98321]
[1778160555232,33.67,80951.76,21.0,0.14608,0.00012,12.91836]
[1778160558262,33.68,80952.09,21.0,0.14614,0.00012,12.92179]
[1778160565772,33.68,80953.5,21.0,0.14634,0.00012,12.93404]
[1778160567335,33.68,80953.85,21.0,0.14639,0.00012,12.93722]
[1778160569064,33.68,80953.87,21.0,0.1464,0.00012,12.93797]
[1778160569375,33.68,80953.87,21.0,0.1464,0.00012,12.93797]
[1778160575434,33.69,80955.33,21.0,0.14656,0.00012,12.94498]
[1778160575913,33.69,80955.33,21.0,0.14656,0.00012,12.94498]
[1778160577699,33.69,80961.27,21.0,0.14729,0.00012,12.98904]
[1778160578559,33.69,80960.51,21.0,0.1472,0.00012,12.98369]
[1778160579297,33.69,80960.43,21.0,0.1472,0.00012,12.98334]
[1778160580049,33.69,80960.43,21.0,0.1472,0.00012,12.98334]
[1778160587715,33.69,80964.66,21.0,0.14774,0.00012,13.01607]
[1778160592551,33.7,80968.61,21.0,0.14823,0.00012,13.04593]
[1778160598321,33.7,80959.31,21.0,0.14712,0.00012,12.97898]
[1778160599835,33.7,80959.31,21.0,0.14712,0.00012,12.97898]
[1778160602478,33.7,80963.67,21.0,0.14767,0.00012,13.01167]
[1778160603317,33.7,80965.66,21.0,0.14791,0.00012,13.02647]
[1778160606027,33.7,80955.53,21.0,0.14669,0.00012,12.9527]
[1778160606036,33.7,80955.53,21.0,0.14669,0.00012,12.9527]
[1778160606090,33.7,80958.24,21.0,0.14703,0.00012,12.97309]
[1778160609540,33.7,80950.37,21.0,0.14608,0.00012,12.91584]
[1778160609910,33.7,80945.3,21.0,0.14548,0.00012,12.87895]
[1778160611412,33.71,80954.15,21.0,0.14656,0.00012,12.94449]
[1778160612207,33.71,80954.15,21.0,0.14656,0.00012,12.94449]
[1778160612793,33.71,80954.15,21.0,0.14656,0.00012,12.94449]
[1778160612890,33.71,80946.38,21.0,0.14563,0.00012,12.88806]
[1778160613184,33.71,80946.38,21.0,0.14563,0.00012,12.88806]
[1778160613269,33.71,80946.38,21.0,0.14563,0.00012,12.88806]
[1778160613317,33.71,80946.38,21.0,0.14563,0.00012,12.88806]
[1778160613467,33.71,80946.38,21.0,0.14563,0.00012,12.88806]
[1778160614209,33.71,80940.37,21.0,0.14491,0.00012,12.8441]
[1778160614447,33.71,80940.37,21.0,0.14491,0.00012,12.8441]
[1778160614957,33.71,80940.37,21.0,0.14491,0.00012,12.8441]
[1778160617846,33.71,80936.83,21.0,0.14449,0.00012,12.81879]
[1778160618356,33.71,80935.23,21.0,0.14431,0.00012,12.80754]
[1778160618666,33.71,80935.23,21.0,0.14431,0.00012,12.80754]
[1778160618899,33.71,80935.23,21.0,0.14431,0.00012,12.80754]
[1778160620345,33.71,80941.1,21.0,0.14501,0.00012,12.85065]
[1778160620531,33.71,80941.1,21.0,0.14501,0.00012,12.85065]
[1778160620878,33.71,80941.1,21.0,0.14501,0.00012,12.85065]
[1778160621604,33.71,80942.89,21.0,0.14523,0.00012,12.86408]
[1778160622296,33.71,80943.18,21.0,0.14527,0.00012,12.8662]
[1778160623249,33.71,80937.46,21.0,0.14459,0.00012,12.82452]
[1778160625785,33.71,80938.04,21.0,0.14466,0.00012,12.82918]
[1778160626177,33.71,80938.17,21.0,0.14468,0.00012,12.83034]
[1778160626242,33.71,80938.17,21.0,0.14468,0.00012,12.83034]
[1778160631564,33.71,80944.63,21.0,0.14542,0.00012,12.87306]
[1778160632208,33.71,80944.63,21.0,0.14542,0.00012,12.87306]
[1778160632631,33.71,80944.63,21.0,0.14542,0.00012,12.87306]
[1778160632724,33.71,80945.03,21.0,0.14547,0.00012,12.87613]
[1778160635593,33.72,80957.5,21.0,0.147,0.00012,12.96852]
[1778160636202,33.72,80957.5,21.0,0.147,0.00012,12.96852]
[1778160637336,33.72,80959.88,21.0,0.14729,0.00012,12.98622]
[1778160637341,33.72,80959.88,21.0,0.14729,0.00012,12.98622]
[1778160639836,33.72,80960.28,21.0,0.14735,0.00012,12.98965]
[1778160639891,33.72,80960.28,21.0,0.14735,0.00012,12.98965]
[1778160641125,33.72,80959.73,21.0,0.14728,0.00012,12.98588]
[1778160645665,33.72,80949.96,21.0,0.14614,0.00012,12.9164]
[1778160651134,33.73,80956.24,21.0,0.14692,0.00012,12.96364]
[1778160652083,33.73,80955.67,21.0,0.14685,0.00012,12.95975]
[1778160652886,33.73,80955.78,21.0,0.14687,0.00012,12.96085]
[1778160654570,33.73,80958.46,21.0,0.1472,0.00012,12.98103]
[1778160654795,33.73,80958.46,21.0,0.1472,0.00012,12.98103]
[1778160658326,33.73,80946.9,21.0,0.14583,0.00012,12.89764]
[1778160659413,33.73,80950.16,21.0,0.14623,0.00012,12.92185]
[1778160661326,33.73,80944.66,21.0,0.14558,0.00012,12.8823]
[1778160661350,33.73,80944.66,21.0,0.14558,0.00012,12.8823]
[1778160661397,33.73,80944.66,21.0,0.14558,0.00012,12.8823]
[1778160661409,33.73,80944.66,21.0,0.14558,0.00012,12.8823]
[1778160661418,33.73,80944.66,21.0,0.14558,0.00012,12.8823]
[1778160661777,33.74,80939.87,21.0,0.14501,0.00012,12.84761]
[1778160662386,33.74,80939.87,21.0,0.14501,0.00012,12.84761]
[1778160662448,33.74,80939.87,21.0,0.14501,0.00012,12.84761]
[1778160662457,33.74,80939.87,21.0,0.14501,0.00012,12.84761]
[1778160663037,33.74,80939.87,21.0,0.14501,0.00012,12.84761]
[1778160664429,33.74,80931.55,21.0,0.14402,0.00012,12.78714]
[1778160664695,33.74,80931.55,21.0,0.14402,0.00012,12.78714]
[1778160664954,33.74,80931.55,21.0,0.14402,0.00012,12.78714]
[1778160664969,33.74,80931.55,21.0,0.14402,0.00012,12.78714]
[1778160664995,33.74,80931.55,21.0,0.14402,0.00012,12.78714]
[1778160665067,33.74,80921.92,21.0,0.14288,0.00012,12.71705]
[1778160665426,33.74,80921.92,21.0,0.14288,0.00012,12.71705]
[1778160666999,33.74,80915.45,21.0,0.14212,0.00012,12.67048]
[1778160667872,33.74,80913.57,21.0,0.1419,0.00012,12.65719]
[1778160667876,33.74,80913.57,21.0,0.1419,0.00012,12.65719]
[1778160667978,33.74,80903.93,21.0,0.14077,0.00012,12.58692]
[1778160668411,33.74,80903.93,21.0,0.14077,0.00012,12.58692]
[1778160673896,33.74,80903.93,21.0,0.14081,0.00012,12.58947]
[1778160675824,33.75,80912.23,21.0,0.1418,0.00012,12.65097]
[1778160675951,33.75,80912.23,21.0,0.1418,0.00012,12.65097]
[1778160675988,33.75,80912.23,21.0,0.1418,0.00012,12.65097]
[1778160676975,33.75,80915.53,21.0,0.1422,0.00012,12.67552]
[1778160678187,33.75,80924.53,21.0,0.14328,0.00012,12.74193]
[1778160678581,33.75,80924.53,21.0,0.14328,0.00012,12.74193]
[1778160678583,33.75,80924.53,21.0,0.14328,0.00012,12.74193]
[1778160681475,33.75,80934.38,21.0,0.14447,0.00012,12.81477]
[1778160682268,33.75,80934.94,21.0,0.14454,0.00012,12.81886]
[1778160682326,33.75,80934.94,21.0,0.14454,0.00012,12.81886]
[1778160682334,33.75,80934.94,21.0,0.14454,0.00012,12.81886]
[1778160683497,33.75,80943.45,21.0,0.14556,0.00012,12.88118]
[1778160683980,33.75,80943.45,21.0,0.14556,0.00012,12.88118]
[1778160684039,33.75,80943.45,21.0,0.14556,0.00012,12.88118]
[1778160684163,33.75,80933.66,21.0,0.14439,0.00012,12.8099]
[1778160684366,33.75,80933.66,21.0,0.14439,0.00012,12.8099]
[1778160685125,33.75,80915.99,21.0,0.14229,0.00012,12.68115]
[1778160685377,33.75,80915.99,21.0,0.14229,0.00012,12.68115]
[1778160691974,33.76,80911.01,21.0,0.14175,0.00012,12.64724]
[1778160692298,33.76,80911.03,21.0,0.14171,0.00012,12.64238]
[1778160693085,33.76,80911.03,21.0,0.14171,0.00012,12.64238]
[1778160694371,33.76,80904.86,21.0,0.14099,0.00012,12.59827]
[1778160694551,33.76,80904.86,21.0,0.14099,0.00012,12.59827]
[1778160698955,33.77,80903.1,21.0,0.14082,0.00012,12.58745]
[1778160699502,33.77,80903.7,21.0,0.1409,0.00012,12.59227]
[1778160701330,33.77,80908.05,21.0,0.14142,0.00012,12.62482]
[1778160701973,33.77,80908.05,21.0,0.14142,0.00012,12.62482]
[1778160704141,33.77,80892.11,21.0,0.13957,0.00012,12.50962]
[1778160705096,33.77,80882.24,21.0,0.13843,0.00012,12.43834]
[1778160705725,33.77,80882.24,21.0,0.13843,0.00012,12.43834]
[1778160710234,33.78,80881.45,21.0,0.13839,0.00012,12.43578]
[1778160711092,33.78,80883.07,21.0,0.13858,0.00012,12.44821]
[1778160711138,33.78,80882.52,21.0,0.13853,0.00012,12.44486]
[1778160713948,33.78,80880.92,21.0,0.13836,0.00012,12.434]
[1778160714159,33.78,80881.34,21.0,0.13841,0.00012,12.43744]
[1778160719194,33.79,80882.37,21.0,0.13859,0.00012,12.44825]
[1778160724229,33.8,80891.89,21.0,0.13974,0.00012,12.5203]
[1778160724779,33.8,80891.89,21.0,0.13974,0.00012,12.5203]
[1778160725115,33.8,80891.89,21.0,0.13974,0.00012,12.5203]
[1778160725268,33.8,80891.89,21.0,0.13974,0.00012,12.5203]
[1778160725236,33.8,80876.57,21.0,0.13796,0.00012,12.40904]
[1778160725843,33.8,80876.57,21.0,0.13796,0.00012,12.40904]
[1778160725910,33.8,80876.57,21.0,0.13796,0.00012,12.40904]
[1778160726057,33.8,80876.57,21.0,0.13796,0.00012,12.40904]
[1778160726138,33.8,80876.57,21.0,0.13796,0.00012,12.40904]
[1778160726263,33.8,80856.38,21.0,0.13565,0.00011,12.26339]
[1778160727088,33.8,80856.38,21.0,0.13565,0.00011,12.26339]
[1778160727136,33.8,80856.38,21.0,0.13565,0.00011,12.26339]
[1778160727257,33.8,80841.04,21.0,0.1339,0.00011,12.15257]
[1778160728443,33.8,80836.54,21.0,0.1334,0.00011,12.12038]
[1778160730348,33.8,80830.54,21.0,0.13273,0.00011,12.07782]
[1778160732197,33.8,80830.38,21.0,0.13272,0.00011,12.0771]
[1778160732610,33.81,80827.48,21.0,0.1324,0.00011,12.05659]
[1778160732630,33.81,80827.48,21.0,0.1324,0.00011,12.05659]
[1778160732820,33.81,80827.48,21.0,0.1324,0.00011,12.05659]
[1778160733058,33.81,80827.48,21.0,0.1324,0.00011,12.05659]
[1778160733102,33.81,80827.48,21.0,0.1324,0.00011,12.05659]
[1778160733270,33.81,80827.48,21.0,0.1324,0.00011,12.05659]
[1778160733305,33.81,80811.14,21.0,0.13058,0.00011,11.93927]
[1778160733542,33.81,80811.14,21.0,0.13058,0.00011,11.93927]
[1778160734309,33.81,80803.65,21.0,0.12975,0.00011,11.8857]
[1778160737282,33.81,80798.51,21.0,0.12919,0.00011,11.84959]
[1778160737330,33.81,80798.51,21.0,0.12919,0.00011,11.84959]
[1778160737409,33.81,80798.51,21.0,0.12919,0.00011,11.84959]
[1778160737949,33.81,80798.51,21.0,0.12919,0.00011,11.84959]
[1778160738072,33.81,80798.51,21.0,0.12919,0.00011,11.84959]
[1778160738349,33.81,80773.04,21.0,0.1264,0.00011,11.66759]
[1778160740382,33.81,80764.26,21.0,0.12547,0.00011,11.60628]
[1778160742283,33.82,80764.26,21.0,0.12548,0.00011,11.6071]
[1778160742292,33.82,80764.26,21.0,0.12548,0.00011,11.6071]
[1778160742574,33.82,80768.23,21.0,0.12593,0.00011,11.63628]
[1778160743130,33.82,80777.84,21.0,0.12698,0.00011,11.70509]
[1778160743407,33.82,80777.84,21.0,0.12698,0.00011,11.70509]
[1778160743475,33.82,80777.84,21.0,0.12698,0.00011,11.70509]
[1778160743528,33.82,80777.84,21.0,0.12698,0.00011,11.70509]
[1778160744340,33.82,80795.09,21.0,0.1289,0.00011,11.83027]
[1778160746239,33.82,80824.82,21.0,0.13223,0.00011,12.04535]
[1778160747786,33.82,80839.64,21.0,0.13391,0.00011,12.15291]
[1778160750304,33.83,80828.57,21.0,0.13268,0.00011,12.07398]
[1778160751247,33.83,80814.21,21.0,0.13102,0.00011,11.96565]
[1778160755052,33.83,80816.87,21.0,0.13134,0.00011,11.98583]
[1778160755111,33.83,80816.87,21.0,0.13134,0.00011,11.98583]
[1778160755150,33.83,80816.87,21.0,0.13134,0.00011,11.98583]
[1778160755254,33.83,80817.41,21.0,0.13142,0.00011,11.99074]
[1778160755592,33.83,80817.41,21.0,0.13142,0.00011,11.99074]
[1778160755720,33.83,80817.41,21.0,0.13142,0.00011,11.99074]
[1778160757779,33.83,80828.35,21.0,0.13265,0.00011,12.07005]
[1778160758503,33.83,80838.52,21.0,0.13381,0.00011,12.1443]
[1778160762962,33.84,80833.7,21.0,0.13329,0.00011,12.11095]
[1778160763625,33.84,80837.49,21.0,0.13372,0.00011,12.13831]
[1778160764786,33.84,80836.29,21.0,0.13359,0.00011,12.13021]
[1778160765169,33.84,80821.56,21.0,0.13195,0.00011,12.02481]
[1778160765597,33.84,80821.56,21.0,0.13195,0.00011,12.02481]
[1778160766256,33.84,80806.93,21.0,0.13032,0.00011,11.92015]
[1778160768311,33.84,80808.37,21.0,0.13049,0.00011,11.93113]
[1778160768572,33.85,80802.66,21.0,0.12987,0.00011,11.8907]
[1778160770945,33.85,80801.42,21.0,0.12974,0.00011,11.88258]
[1778160770968,33.85,80804.16,21.0,0.13005,0.00011,11.90227]
[1778160771482,33.85,80804.16,21.0,0.13005,0.00011,11.90227]
[1778160771598,33.85,80807.86,21.0,0.13046,0.00011,11.92925]
[1778160773479,33.85,80810.33,21.0,0.13074,0.00011,11.94737]
[1778160773529,33.85,80810.33,21.0,0.13074,0.00011,11.94737]
[1778160774164,33.85,80810.33,21.0,0.13074,0.00011,11.94737]
[1778160774260,33.85,80810.33,21.0,0.13074,0.00011,11.94737]
[1778160774322,33.85,80813.73,21.0,0.13114,0.00011,11.97273]
[1778160775405,33.85,80826.3,21.0,0.13256,0.00011,12.0637]
[1778160776175,33.85,80838.08,21.0,0.13389,0.00011,12.14922]
[1778160776426,33.85,80838.08,21.0,0.13389,0.00011,12.14922]
[1778160777833,33.85,80844.39,21.0,0.13461,0.00011,12.19478]
[1778160781792,33.86,80847.44,21.0,0.13498,0.00011,12.21788]
[1778160782426,33.86,80850.7,21.0,0.13535,0.00011,12.24167]
[1778160782514,33.86,80850.7,21.0,0.13535,0.00011,12.24167]
[1778160782816,33.86,80850.7,21.0,0.13535,0.00011,12.24167]
[1778160783525,33.86,80855.71,21.0,0.13593,0.00011,12.27808]
[1778160783632,33.86,80855.71,21.0,0.13593,0.00011,12.27808]
[1778160783793,33.86,80855.71,21.0,0.13593,0.00011,12.27808]
[1778160784395,33.86,80855.71,21.0,0.13593,0.00011,12.27808]
[1778160784562,33.86,80854.88,21.0,0.13584,0.00011,12.27244]
[1778160784958,33.86,80854.88,21.0,0.13584,0.00011,12.27244]
[1778160785314,33.86,80854.88,21.0,0.13584,0.00011,12.27244]
[1778160786338,33.86,80837.84,21.0,0.13391,0.00011,12.15044]
[1778160787389,33.86,80820.41,21.0,0.13196,0.00011,12.02529]
[1778160788717,33.86,80830.32,21.0,0.13308,0.00011,12.09712]
[1778160790670,33.86,80828.63,21.0,0.13289,0.00011,12.08533]
[1778160790923,33.86,80819.43,21.0,0.13187,0.00011,12.01946]
[1778160792098,33.86,80819.43,21.0,0.13187,0.00011,12.01946]
[1778160792199,33.86,80809.92,21.0,0.13081,0.00011,11.95155]
[1778160793169,33.87,80821.36,21.0,0.1321,0.00011,12.03435]
[1778160794102,33.87,80821.36,21.0,0.1321,0.00011,12.03435]
[1778160794268,33.87,80821.36,21.0,0.1321,0.00011,12.03435]
[1778160794428,33.87,80821.36,21.0,0.1321,0.00011,12.03435]
[1778160794961,33.87,80828.01,21.0,0.13285,0.00011,12.08267]
[1778160795010,33.87,80843.6,21.0,0.13462,0.00011,12.19513]
[1778160796011,33.87,80843.6,21.0,0.13462,0.00011,12.19513]
[1778160796802,33.87,80845.91,21.0,0.1349,0.00011,12.21274]
[1778160799253,33.87,80835.58,21.0,0.13373,0.00011,12.13843]
[1778160800812,33.87,80849.33,21.0,0.13531,0.00011,12.23866]
[1778160801670,33.87,80849.33,21.0,0.13531,0.00011,12.23866]
[1778160801687,33.87,80849.33,21.0,0.13531,0.00011,12.23866]
[1778160802383,33.87,80849.33,21.0,0.13531,0.00011,12.23866]
[1778160802654,33.87,80852.49,21.0,0.13567,0.00011,12.26168]
[1778160802870,33.87,80852.49,21.0,0.13567,0.00011,12.26168]
[1778160804144,33.87,80870.65,21.0,0.13777,0.00012,12.39374]
[1778160809237,33.87,80871.92,21.0,0.13793,0.00012,12.40379]
[1778160812192,33.88,80862.92,21.0,0.1369,0.00011,12.33933]
[1778160813381,33.88,80855.9,21.0,0.13606,0.00011,12.28385]
[1778160813524,33.88,80855.78,21.0,0.13605,0.00011,12.28335]
[1778160815607,33.88,80850.54,21.0,0.13547,0.00011,12.24633]
[1778160817372,33.88,80847.06,21.0,0.13507,0.00011,12.2212]
[1778160817672,33.88,80846.01,21.0,0.13496,0.00011,12.21455]
[1778160817787,33.88,80846.01,21.0,0.13496,0.00011,12.21455]
[1778160821959,33.89,80836.19,21.0,0.13388,0.00011,12.14571]
[1778160823736,33.89,80836.04,21.0,0.13387,0.00011,12.14518]
[1778160823904,33.89,80836.04,21.0,0.13387,0.00011,12.14518]
[1778160824694,33.89,80841.74,21.0,0.13453,0.00011,12.18685]
[1778160825447,33.89,80852.31,21.0,0.13574,0.00011,12.26374]
[1778160826676,33.89,80845.74,21.0,0.135,0.00011,12.21646]
[1778160827456,33.89,80845.74,21.0,0.135,0.00011,12.21646]
[1778160826995,33.89,80832.82,21.0,0.13353,0.00011,12.12328]
[1778160832030,33.9,80832.45,21.0,0.13352,0.00011,12.12234]
[1778160833164,33.9,80832.45,21.0,0.13352,0.00011,12.12234]
[1778160836020,33.9,80836.66,21.0,0.13401,0.00011,12.15369]
[1778160840691,33.9,80834.55,21.0,0.13379,0.00011,12.14]
[1778160840804,33.9,80834.55,21.0,0.13379,0.00011,12.14]
[1778160840825,33.9,80834.55,21.0,0.13379,0.00011,12.14]
[1778160841066,33.9,80834.55,21.0,0.13379,0.00011,12.14]
[1778160841093,33.9,80818.9,21.0,0.13204,0.00011,12.02762]
[1778160842510,33.9,80820.98,21.0,0.13227,0.00011,12.0429]
[1778160844224,33.9,80827.47,21.0,0.13301,0.00011,12.09008]
[1778160844538,33.91,80826.7,21.0,0.13295,0.00011,12.08583]
[1778160849886,33.91,80835.02,21.0,0.13392,0.00011,12.14821]
[1778160852170,33.91,80845.19,21.0,0.1351,0.00011,12.22305]
[1778160856200,33.92,80835.02,21.0,0.13397,0.00011,12.15104]
[1778160856728,33.92,80835.02,21.0,0.13397,0.00011,12.15104]
[1778160857766,33.92,80831.59,21.0,0.1336,0.00011,12.12733]
[1778160858213,33.92,80821.88,21.0,0.13251,0.00011,12.05777]
[1778160863248,33.92,80827.14,21.0,0.13313,0.00011,12.09749]
[1778160868287,33.93,80820.24,21.0,0.13239,0.00011,12.04984]
[1778160873321,33.93,80821.56,21.0,0.13252,0.00011,12.05593]
[1778160878356,33.94,80819.96,21.0,0.13237,0.00011,12.04649]
[1778160878994,33.94,80819.96,21.0,0.13237,0.00011,12.04649]
[1778160879328,33.94,80819.96,21.0,0.13237,0.00011,12.04649]
[1778160879363,33.94,80807.03,21.0,0.13093,0.00011,11.95404]
[1778160879972,33.94,80807.03,21.0,0.13093,0.00011,11.95404]
[1778160885386,33.95,80810.81,21.0,0.1314,0.00011,11.98404]
[1778160888428,33.95,80821.1,21.0,0.13258,0.00011,12.05977]
[1778160888815,33.95,80821.1,21.0,0.13258,0.00011,12.05977]
[1778160890067,33.95,80812.83,21.0,0.13166,0.00011,12.00074]
[1778160890274,33.95,80812.83,21.0,0.13166,0.00011,12.00074]
[1778160895500,33.96,80812.06,21.0,0.13162,0.00011,11.99802]
[1778160896299,33.96,80812.06,21.0,0.13162,0.00011,11.99802]
[1778160900375,33.96,80814.7,21.0,0.13194,0.00011,12.01872]
[1778160901083,33.96,80816.57,21.0,0.13216,0.00011,12.03257]
[1778160907241,33.97,80811.04,21.0,0.13157,0.00011,11.99491]
[1778160907260,33.97,80821.54,21.0,0.13276,0.00011,12.07109]
[1778160911612,33.97,80810.22,21.0,0.13152,0.00011,11.99136]
[1778160913518,33.97,80810.22,21.0,0.13152,0.00011,11.99136]
[1778160914359,33.97,80807.85,21.0,0.13127,0.00011,11.97545]
[1778160917258,33.97,80823.51,21.0,0.13303,0.00011,12.08821]
[1778160918434,33.97,80823.51,21.0,0.13303,0.00011,12.08821]
[1778160918497,33.97,80823.51,21.0,0.13303,0.00011,12.08821]
[1778160918501,33.97,80823.51,21.0,0.13303,0.00011,12.08821]
[1778160918497,33.97,80829.58,21.0,0.13371,0.00011,12.13181]
[1778160918616,33.97,80829.58,21.0,0.13371,0.00011,12.13181]
[1778160920217,33.97,80838.19,21.0,0.13469,0.00011,12.19393]
[1778160922384,33.97,80840.42,21.0,0.13494,0.00011,12.21013]
[1778160923088,33.98,80840.06,21.0,0.13491,0.00011,12.20783]
[1778160923094,33.98,80840.06,21.0,0.13491,0.00011,12.20783]
[1778160923413,33.98,80840.06,21.0,0.13491,0.00011,12.20783]
[1778160923448,33.98,80840.06,21.0,0.13491,0.00011,12.20783]
[1778160923579,33.98,80842.38,21.0,0.13517,0.00011,12.22466]
[1778160924361,33.98,80842.38,21.0,0.13517,0.00011,12.22466]
[1778160924484,33.98,80842.38,21.0,0.13517,0.00011,12.22466]
[1778160924940,33.98,80834.19,21.0,0.13425,0.00011,12.16591]
[1778160925037,33.98,80834.19,21.0,0.13425,0.00011,12.16591]
[1778160925821,33.98,80811.39,21.0,0.13169,0.00011,12.00238]
[1778160930146,33.98,80818.85,21.0,0.13254,0.00011,12.05714]
[1778160936406,33.98,80814.9,21.0,0.13209,0.00011,12.0256]
[1778160936949,33.99,80813.03,21.0,0.13189,0.00011,12.01295]
[1778160936952,33.99,80813.03,21.0,0.13189,0.00011,12.01295]
[1778160943390,33.99,80811.59,21.0,0.13176,0.00011,12.00432]
[1778160946851,33.99,80817.34,21.0,0.13242,0.00011,12.04707]
[1778160947683,33.99,80821.28,21.0,0.13287,0.00011,12.07569]
[1778160949338,33.99,80823.22,21.0,0.1331,0.00011,12.08992]
[1778160949363,33.99,80823.22,21.0,0.1331,0.00011,12.08992]
[1778160954496,34.0,80827.18,21.0,0.13356,0.00011,12.11954]
[1778160958103,34.0,80824.11,21.0,0.13323,0.00011,12.09837]
[1778160958268,34.0,80824.11,21.0,0.13323,0.00011,12.09837]
[1778160958869,34.0,80823.52,21.0,0.13317,0.00011,12.09466]
[1778160958949,34.0,80815.43,21.0,0.13226,0.00011,12.03659]
[1778160961074,34.0,80812.28,21.0,0.13191,0.00011,12.0142]
[1778160961199,34.0,80812.28,21.0,0.13191,0.00011,12.0142]
[1778160962027,34.0,80804.38,21.0,0.13104,0.00011,11.95797]
[1778160962426,34.0,80804.38,21.0,0.13104,0.00011,11.95797]
[1778160962519,34.0,80794.3,21.0,0.12992,0.00011,11.88607]
[1778160963430,34.0,80794.3,21.0,0.12992,0.00011,11.88607]
[1778160963871,34.0,80788.87,21.0,0.12933,0.00011,11.84755]
[1778160964994,34.0,80785.78,21.0,0.12899,0.00011,11.82581]
[1778160965185,34.0,80785.78,21.0,0.12899,0.00011,11.82581]
[1778160966566,34.01,80775.57,21.0,0.12789,0.00011,11.75373]
[1778160967838,34.01,80774.05,21.0,0.12772,0.00011,11.74289]
[1778160969356,34.01,80775.77,21.0,0.12792,0.00011,11.75609]
[1778160970891,34.01,80788.55,21.0,0.12934,0.00011,11.84808]
[1778160973690,34.01,80788.24,21.0,0.12932,0.00011,11.8468]
[1778160978887,34.02,80777.69,21.0,0.12819,0.00011,11.77353]
[1778160982902,34.02,80778.77,21.5,0.12834,0.00011,11.78295]
[1778160982904,34.02,80778.77,21.5,0.12834,0.00011,11.78295]
[1778160982935,34.02,80778.77,21.5,0.12834,0.00011,11.78295]
[1778160983191,34.02,80778.77,21.5,0.12834,0.00011,11.78295]
[1778160983454,34.02,80778.77,21.5,0.12834,0.00011,11.78295]
[1778160983546,34.02,80758.42,21.5,0.12612,0.00011,11.63794]
[1778160983997,34.02,80758.42,21.5,0.12612,0.00011,11.63794]
[1778160984413,34.02,80741.6,21.5,0.1243,0.00011,11.51837]
[1778160984668,34.02,80741.6,21.5,0.1243,0.00011,11.51837]
[1778160984715,34.02,80741.6,21.5,0.1243,0.00011,11.51837]
[1778160984862,34.02,80741.6,21.5,0.1243,0.00011,11.51837]
[1778160985007,34.02,80741.6,21.5,0.1243,0.00011,11.51837]
[1778160985596,34.02,80730.29,21.5,0.1231,0.00011,11.43837]
[1778160985790,34.02,80730.29,21.5,0.1231,0.00011,11.43837]
[1778160986184,34.02,80721.9,21.5,0.12221,0.00011,11.37898]
[1778160987651,34.02,80720.54,21.5,0.12208,0.00011,11.37033]
[1778160987836,34.02,80720.54,21.5,0.12208,0.00011,11.37033]
[1778160988257,34.02,80720.54,21.5,0.12208,0.00011,11.37033]
[1778160989497,34.02,80721.2,21.5,0.12215,0.00011,11.375]
[1778160989509,34.02,80721.2,21.5,0.12215,0.00011,11.375]
[1778160990148,34.02,80721.62,21.5,0.12221,0.00011,11.37905]
[1778160992016,34.03,80724.24,21.5,0.12245,0.00011,11.39278]
[1778160992026,34.03,80724.24,21.5,0.12245,0.00011,11.39278]
[1778160992226,34.03,80724.35,21.5,0.12247,0.00011,11.39407]
[1778160993514,34.03,80724.35,21.5,0.12247,0.00011,11.39407]
[1778160994086,34.03,80721.21,21.5,0.12214,0.00011,11.37224]
[1778160995427,34.03,80719.79,21.5,0.12199,0.00011,11.3622]
[1778160995928,34.03,80716.57,21.5,0.12165,0.00011,11.3399]
[1778160998000,34.03,80718.75,21.5,0.12189,0.00011,11.35573]
[1778160998269,34.03,80724.67,21.5,0.12252,0.00011,11.39796]
[1778160998749,34.03,80724.67,21.5,0.12252,0.00011,11.39796]
[1778160998782,34.03,80724.67,21.5,0.12252,0.00011,11.39796]
[1778160998899,34.03,80724.67,21.5,0.12252,0.00011,11.39796]
[1778160999190,34.03,80724.67,21.5,0.12252,0.00011,11.39796]
[1778160999307,34.03,80724.67,21.5,0.12252,0.00011,11.39796]
[1778160999319,34.03,80724.67,21.5,0.12252,0.00011,11.39796]
[1778160999344,34.03,80724.67,21.5,0.12252,0.00011,11.39796]
[1778160999449,34.03,80724.67,21.5,0.12252,0.00011,11.39796]
[1778160999550,34.03,80742.59,21.5,0.12445,0.00011,11.52596]
[1778160999964,34.03,80742.59,21.5,0.12445,0.00011,11.52596]
[1778161000081,34.03,80742.59,21.5,0.12445,0.00011,11.52596]
[1778161000112,34.03,80742.59,21.5,0.12445,0.00011,11.52596]
[1778161000301,34.03,80742.59,21.5,0.12445,0.00011,11.52596]
[1778161000424,34.03,80742.59,21.5,0.12445,0.00011,11.52596]
[1778161000519,34.03,80762.63,21.5,0.12663,0.00011,11.669]
[1778161000906,34.03,80762.63,21.5,0.12663,0.00011,11.669]
[1778161000957,34.03,80762.63,21.5,0.12663,0.00011,11.669]
[1778161000972,34.03,80762.63,21.5,0.12663,0.00011,11.669]
[1778161001011,34.03,80762.63,21.5,0.12663,0.00011,11.669]
[1778161001161,34.03,80762.63,21.5,0.12663,0.00011,11.669]
[1778161001290,34.03,80756.3,21.5,0.12594,0.00011,11.62397]
[1778161001964,34.03,80756.3,21.5,0.12594,0.00011,11.62397]
[1778161002101,34.03,80756.3,21.5,0.12594,0.00011,11.62397]
[1778161002259,34.03,80756.3,21.5,0.12594,0.00011,11.62397]
[1778161002308,34.03,80756.3,21.5,0.12594,0.00011,11.62397]
[1778161002904,34.03,80758.11,21.5,0.12614,0.00011,11.63709]
[1778161003304,34.03,80762.87,21.5,0.12666,0.00011,11.67095]
[1778161004437,34.03,80762.87,21.5,0.12666,0.00011,11.67095]
[1778161004556,34.03,80762.87,21.5,0.12666,0.00011,11.67095]
[1778161005826,34.04,80766.41,21.5,0.12706,0.00011,11.69746]
[1778161006301,34.04,80766.41,21.5,0.12706,0.00011,11.69746]
[1778161008026,34.04,80768.34,21.5,0.12728,0.00011,11.71159]
[1778161008534,34.04,80768.34,21.5,0.12728,0.00011,11.71159]
[1778161008709,34.04,80764.09,21.5,0.12683,0.00011,11.68207]
[1778161008884,34.04,80764.09,21.5,0.12683,0.00011,11.68207]
[1778161008945,34.04,80764.09,21.5,0.12683,0.00011,11.68207]
[1778161009346,34.04,80752.49,21.5,0.12557,0.00011,11.59957]
[1778161009713,34.04,80752.49,21.5,0.12557,0.00011,11.59957]
[1778161009774,34.04,80752.49,21.5,0.12557,0.00011,11.59957]
[1778161010378,34.04,80752.49,21.5,0.12557,0.00011,11.59957]
[1778161010393,34.04,80752.49,21.5,0.12557,0.00011,11.59957]
[1778161010663,34.04,80748.07,21.5,0.1251,0.00011,11.56878]
[1778161011494,34.04,80748.07,21.5,0.1251,0.00011,11.56878]
[1778161011531,34.04,80728.39,21.5,0.123,0.00011,11.4295]
[1778161012539,34.04,80718.99,21.5,0.12201,0.00011,11.36347]
[1778161012764,34.04,80718.99,21.5,0.12201,0.00011,11.36347]
[1778161012807,34.04,80718.99,21.5,0.12201,0.00011,11.36347]
[1778161013302,34.04,80718.99,21.5,0.12201,0.00011,11.36347]
[1778161013865,34.04,80720.73,21.5,0.12219,0.00011,11.37577]
[1778161014220,34.04,80720.73,21.5,0.12219,0.00011,11.37577]
[1778161015562,34.04,80729.58,21.5,0.12314,0.00011,11.43891]
[1778161016471,34.05,80737.8,21.5,0.12403,0.00011,11.49808]
[1778161017101,34.05,80741.9,21.5,0.12448,0.00011,11.52749]
[1778161020240,34.05,80743.36,21.5,0.12465,0.00011,11.53871]
[1778161021703,34.05,80745.21,21.5,0.12486,0.00011,11.55234]
[1778161024451,34.05,80729.26,21.5,0.12316,0.00011,11.44011]
[1778161028479,34.05,80744.97,21.5,0.12486,0.00011,11.5529]
[1778161032507,34.06,80734.05,21.5,0.12371,0.00011,11.47665]
[1778161035120,34.06,80739.6,21.5,0.12432,0.00011,11.51667]
[1778161037263,34.06,80743.21,21.5,0.12471,0.00011,11.54281]
[1778161037382,34.06,80743.21,21.5,0.12471,0.00011,11.54281]
[1778161037405,34.06,80743.21,21.5,0.12471,0.00011,11.54281]
[1778161037413,34.06,80743.21,21.5,0.12471,0.00011,11.54281]
[1778161037514,34.06,80743.21,21.5,0.12471,0.00011,11.54281]
[1778161037697,34.06,80743.21,21.5,0.12471,0.00011,11.54281]
[1778161037611,34.06,80728.4,21.5,0.12313,0.00011,11.43789]
[1778161038524,34.06,80728.4,21.5,0.12313,0.00011,11.43789]
[1778161038552,34.06,80725.9,21.5,0.12287,0.00011,11.42055]
[1778161039216,34.06,80725.9,21.5,0.12287,0.00011,11.42055]
[1778161040872,34.06,80727.11,21.5,0.123,0.00011,11.42938]
[1778161041108,34.06,80727.11,21.5,0.123,0.00011,11.42938]
[1778161041119,34.06,80727.11,21.5,0.123,0.00011,11.42938]
[1778161041699,34.06,80727.11,21.5,0.123,0.00011,11.42938]
[1778161041642,34.06,80733.06,21.5,0.12364,0.00011,11.4719]
[1778161045601,34.06,80745.1,21.5,0.12495,0.00011,11.55851]
[1778161050641,34.07,80742.39,21.5,0.12468,0.00011,11.54056]
[1778161052655,34.07,80733.44,21.5,0.12368,0.00011,11.47232]
[1778161052735,34.07,80733.44,21.5,0.12368,0.00011,11.47232]
[1778161054027,34.07,80733.99,21.5,0.12375,0.00011,11.47657]
[1778161054352,34.07,80733.99,21.5,0.12375,0.00011,11.47657]
[1778161058117,34.07,80738.12,21.5,0.12421,0.00011,11.50706]
[1778161058575,34.07,80738.12,21.5,0.12421,0.00011,11.50706]
[1778161059547,34.07,80737.86,21.5,0.12418,0.00011,11.50552]
[1778161059706,34.07,80727.37,21.5,0.12307,0.00011,11.43157]
[1778161059885,34.07,80727.37,21.5,0.12307,0.00011,11.43157]
[1778161062021,34.07,80718.31,21.5,0.12211,0.00011,11.36782]
[1778161062264,34.07,80718.31,21.5,0.12211,0.00011,11.36782]
[1778161062727,34.07,80726.4,21.5,0.12297,0.00011,11.42518]
[1778161062757,34.07,80726.4,21.5,0.12297,0.00011,11.42518]
[1778161062851,34.07,80726.4,21.5,0.12297,0.00011,11.42518]
[1778161063693,34.07,80726.4,21.5,0.12297,0.00011,11.42518]
[1778161063734,34.08,80736.2,21.5,0.12402,0.00011,11.49495]
[1778161063985,34.08,80736.2,21.5,0.12402,0.00011,11.49495]
[1778161063988,34.08,80736.2,21.5,0.12402,0.00011,11.49495]
[1778161064355,34.08,80736.2,21.5,0.12402,0.00011,11.49495]
[1778161066898,34.08,80736.18,21.5,0.12404,0.00011,11.49572]
[1778161067464,34.08,80736.18,21.5,0.12404,0.00011,11.49588]
[1778161069705,34.08,80732.12,21.5,0.1236,0.00011,11.46714]
[1778161070237,34.08,80727.06,21.5,0.12307,0.00011,11.43154]
[1778161070571,34.08,80727.06,21.5,0.12307,0.00011,11.43154]
[1778161070576,34.08,80730.28,21.5,0.12342,0.00011,11.45495]
[1778161072642,34.08,80737.78,21.5,0.12422,0.00011,11.50804]
[1778161073125,34.08,80741.77,21.5,0.12466,0.00011,11.53687]
[1778161073798,34.08,80743.4,21.5,0.12483,0.00011,11.54843]
[1778161074612,34.08,80743.4,21.5,0.12483,0.00011,11.54843]
[1778161074867,34.08,80746.48,21.5,0.12517,0.00011,11.57073]
[1778161077754,34.08,80738.01,21.5,0.12427,0.00011,11.5112]
[1778161080209,34.08,80742.7,21.5,0.12478,0.00011,11.54504]
[1778161081753,34.08,80750.97,21.5,0.12568,0.00011,11.60395]
[1778161082980,34.09,80743.41,21.5,0.12487,0.00011,11.55071]
[1778161085212,34.09,80739.17,21.5,0.12442,0.00011,11.52117]
[1778161086619,34.09,80739.88,21.5,0.12451,0.00011,11.52676]
[1778161088530,34.09,80734.2,21.5,0.1239,0.00011,11.48686]
[1778161088623,34.09,80733.5,21.5,0.12384,0.00011,11.48257]
[1778161089036,34.09,80733.5,21.5,0.12384,0.00011,11.48257]
[1778161089404,34.09,80733.5,21.5,0.12384,0.00011,11.48257]
[1778161089431,34.09,80733.5,21.5,0.12384,0.00011,11.48257]
[1778161090993,34.09,80716.17,21.5,0.122,0.00011,11.36041]
[1778161091196,34.09,80716.17,21.5,0.122,0.00011,11.36041]
[1778161092154,34.09,80713.33,21.5,0.12171,0.00011,11.3406]
[1778161092312,34.09,80713.33,21.5,0.12171,0.00011,11.3406]
[1778161093530,34.09,80713.33,21.5,0.12171,0.00011,11.3406]
[1778161094440,34.09,80710.01,21.5,0.12136,0.00011,11.3177]
[1778161095999,34.09,80715.94,21.5,0.12199,0.00011,11.35979]
[1778161098846,34.09,80723.42,21.5,0.1228,0.00011,11.41322]
[1778161101080,34.09,80725.28,21.5,0.123,0.00011,11.42664]
[1778161101319,34.09,80725.28,21.5,0.123,0.00011,11.42664]
[1778161101790,34.09,80725.28,21.5,0.123,0.00011,11.42664]
[1778161101874,34.1,80721.87,21.5,0.12264,0.00011,11.40285]
[1778161104868,34.1,80710.05,21.5,0.1214,0.00011,11.31994]
[1778161105048,34.1,80710.05,21.5,0.1214,0.00011,11.31994]
[1778161105311,34.1,80710.05,21.5,0.1214,0.00011,11.31994]
[1778161106497,34.1,80709.88,21.5,0.12139,0.00011,11.31933]
[1778161108435,34.1,80717.23,21.5,0.12217,0.00011,11.37139]
[1778161108770,34.1,80717.23,21.5,0.12217,0.00011,11.37139]
[1778161108801,34.1,80717.23,21.5,0.12217,0.00011,11.37139]
[1778161108974,34.1,80712.79,21.5,0.12171,0.00011,11.34056]
[1778161110966,34.1,80699.23,21.5,0.12029,0.0001,11.24583]
[1778161111983,34.1,80700.58,21.5,0.12039,0.0001,11.25001]
[1778161114864,34.1,80696.42,21.5,0.11997,0.0001,11.22204]
[1778161115003,34.1,80696.42,21.5,0.11997,0.0001,11.22204]
[1778161115354,34.1,80696.42,21.5,0.11997,0.0001,11.22204]
[1778161115918,34.11,80692.73,21.5,0.1196,0.0001,11.19704]
[1778161116802,34.11,80692.73,21.5,0.1196,0.0001,11.19704]
[1778161116908,34.11,80684.66,21.5,0.11877,0.0001,11.14094]
[1778161117020,34.11,80684.66,21.5,0.11877,0.0001,11.14094]
[1778161117371,34.11,80684.66,21.5,0.11877,0.0001,11.14094]
[1778161117799,34.11,80670.26,21.5,0.11729,0.0001,11.04041]
[1778161118136,34.11,80670.26,21.5,0.11729,0.0001,11.04041]
[1778161118355,34.11,80670.26,21.5,0.11729,0.0001,11.04041]
[1778161118446,34.11,80670.26,21.5,0.11729,0.0001,11.04041]
[1778161119461,34.11,80664.73,21.5,0.11672,0.0001,11.00215]
[1778161119530,34.11,80666.95,21.5,0.11695,0.0001,11.01767]
[1778161121460,34.11,80671.94,21.5,0.11747,0.0001,11.05296]
[1778161121601,34.11,80671.94,21.5,0.11747,0.0001,11.05296]
[1778161122067,34.11,80677.26,21.5,0.11804,0.0001,11.09153]
[1778161122124,34.11,80677.26,21.5,0.11804,0.0001,11.09153]
[1778161122944,34.11,80682.75,21.5,0.11862,0.0001,11.13058]
[1778161123970,34.11,80681.05,21.5,0.11844,0.0001,11.11866]
[1778161126988,34.12,80677.68,21.5,0.11812,0.0001,11.0969]
[1778161127208,34.12,80677.68,21.5,0.11812,0.0001,11.0969]
[1778161128495,34.12,80679.84,21.5,0.11835,0.0001,11.11266]
[1778161128578,34.12,80679.84,21.5,0.11835,0.0001,11.11266]
[1778161128729,34.12,80679.84,21.5,0.11835,0.0001,11.11266]
[1778161128751,34.12,80679.84,21.5,0.11835,0.0001,11.11266]
[1778161128858,34.12,80685.06,21.5,0.11891,0.0001,11.15041]
[1778161129039,34.12,80685.06,21.5,0.11891,0.0001,11.15041]
[1778161129686,34.12,80685.06,21.5,0.11891,0.0001,11.15041]
[1778161129767,34.12,80694.5,21.5,0.1199,0.0001,11.21714]
[1778161130737,34.12,80694.5,21.5,0.1199,0.0001,11.21714]
[1778161130783,34.12,80708.04,21.5,0.12132,0.00011,11.31271]
[1778161131048,34.12,80708.04,21.5,0.12132,0.00011,11.31271]
[1778161131530,34.12,80726.81,21.5,0.12331,0.00011,11.44511]
[1778161132561,34.12,80726.81,21.5,0.12331,0.00011,11.44511]
[1778161132686,34.12,80726.81,21.5,0.12331,0.00011,11.44511]
[1778161132722,34.12,80738.41,21.5,0.12455,0.00011,11.52728]
[1778161137178,34.12,80737.43,21.5,0.12445,0.00011,11.52035]
[1778161137709,34.12,80737.43,21.5,0.12445,0.00011,11.52035]
[1778161138324,34.12,80739.44,21.5,0.12466,0.00011,11.53457]
[1778161140844,34.12,80734.64,21.5,0.12415,0.00011,11.50067]
[1778161146470,34.12,80725.98,21.5,0.12323,0.00011,11.43978]
[1778161147130,34.12,80728.82,21.5,0.12354,0.00011,11.46004]
[1778161147910,34.12,80726.81,21.5,0.12332,0.00011,11.44583]
[1778161149407,34.12,80725.6,21.5,0.1232,0.00011,11.43738]
[1778161149453,34.12,80725.6,21.5,0.1232,0.00011,11.43738]
[1778161149595,34.12,80725.6,21.5,0.1232,0.00011,11.43738]
[1778161150506,34.13,80725.19,21.5,0.12316,0.00011,11.4347]
[1778161150829,34.13,80699.95,21.5,0.12049,0.0001,11.25693]
[1778161151059,34.13,80699.95,21.5,0.12049,0.0001,11.25693]
[1778161153780,34.13,80696.23,21.5,0.12011,0.0001,11.23121]
[1778161154459,34.13,80693.86,21.5,0.11988,0.0001,11.21539]
[1778161158881,34.13,80698.26,21.5,0.12036,0.0001,11.24802]
[1778161160123,34.13,80701.91,21.5,0.12075,0.0001,11.27412]
[1778161161458,34.13,80708.02,21.5,0.1214,0.00011,11.31751]
[1778161161512,34.13,80708.02,21.5,0.1214,0.00011,11.31751]
[1778161162456,34.14,80708.87,21.5,0.1215,0.00011,11.32414]
[1778161162680,34.14,80708.87,21.5,0.1215,0.00011,11.32414]
[1778161163181,34.14,80708.53,21.5,0.12147,0.00011,11.32202]
[1778161163735,34.14,80724.3,21.5,0.12314,0.00011,11.4335]
[1778161164026,34.14,80724.3,21.5,0.12314,0.00011,11.4335]
[1778161167061,34.14,80729.54,21.5,0.1237,0.00011,11.47071]
[1778161169539,34.14,80728.26,21.5,0.12357,0.00011,11.4618]
[1778161169947,34.14,80727.29,21.5,0.12346,0.00011,11.45511]
[1778161170083,34.14,80727.29,21.5,0.12346,0.00011,11.45511]
[1778161174843,34.14,80722.62,21.5,0.12293,0.00011,11.41721]
[1778161175450,34.14,80720.07,21.5,0.12266,0.00011,11.39952]
[1778161175787,34.14,80720.07,21.5,0.12266,0.00011,11.39952]
[1778161177570,34.14,80716.46,21.5,0.12228,0.00011,11.37423]
[1778161180841,34.14,80723.96,21.5,0.12309,0.00011,11.42787]
[1778161181243,34.14,80720.38,21.5,0.12271,0.00011,11.4026]
[1778161181677,34.14,80720.38,21.5,0.12271,0.00011,11.4026]
[1778161181772,34.14,80720.38,21.5,0.12271,0.00011,11.4026]
[1778161182108,34.14,80715.54,21.5,0.1222,0.00011,11.36876]
[1778161182588,34.14,80698.48,21.5,0.12041,0.0001,11.24889]
[1778161183219,34.14,80698.48,21.5,0.12041,0.0001,11.24889]
[1778161187396,34.15,80698.89,21.5,0.12047,0.0001,11.2533]
[1778161190827,34.15,80701.96,21.5,0.12081,0.0001,11.27593]
[1778161191800,34.15,80704.65,21.5,0.1211,0.00011,11.2952]
[1778161192555,34.15,80706.02,21.5,0.12125,0.00011,11.30516]
[1778161193256,34.15,80709.32,21.5,0.1216,0.00011,11.3287]
[1778161195554,34.15,80708.97,21.5,0.12157,0.00011,11.32679]
[1778161199243,34.15,80701.57,21.5,0.12081,0.0001,11.27593]
[1778161200851,34.15,80695.95,21.5,0.12023,0.0001,11.23679]
[1778161201427,34.16,80688.57,21.5,0.11947,0.0001,11.18539]
[1778161201436,34.16,80688.57,21.5,0.11947,0.0001,11.18539]
[1778161201453,34.16,80688.57,21.5,0.11947,0.0001,11.18539]
[1778161201465,34.16,80688.57,21.5,0.11947,0.0001,11.18539]
[1778161201494,34.16,80688.57,21.5,0.11947,0.0001,11.18539]
[1778161201601,34.16,80688.57,21.5,0.11947,0.0001,11.18539]
[1778161201679,34.16,80688.57,21.5,0.11947,0.0001,11.18539]
[1778161201804,34.16,80688.57,21.5,0.11947,0.0001,11.18539]
[1778161201865,34.16,80680.27,21.5,0.1186,0.0001,11.12722]
[1778161202496,34.16,80680.27,21.5,0.1186,0.0001,11.12722]
[1778161203021,34.16,80676.75,21.5,0.11825,0.0001,11.10326]
[1778161203031,34.16,80676.75,21.5,0.11825,0.0001,11.10326]
[1778161203740,34.16,80686.45,21.5,0.11926,0.0001,11.17181]
[1778161204549,34.16,80686.45,21.5,0.11926,0.0001,11.17181]
[1778161205127,34.16,80686.69,21.5,0.1193,0.0001,11.17399]
[1778161206714,34.16,80687.73,21.5,0.11941,0.0001,11.18178]
[1778161206858,34.16,80687.73,21.5,0.11941,0.0001,11.18178]
[1778161206892,34.16,80681.04,21.5,0.11873,0.0001,11.13538]
[1778161207733,34.16,80681.04,21.5,0.11873,0.0001,11.13538]
[1778161207770,34.16,80663.32,21.5,0.1169,0.0001,11.01148]
[1778161209015,34.16,80661.08,21.5,0.11667,0.0001,10.99605]
[1778161209176,34.16,80661.08,21.5,0.11667,0.0001,10.99605]
[1778161209190,34.16,80661.08,21.5,0.11667,0.0001,10.99605]
[1778161209197,34.16,80661.08,21.5,0.11667,0.0001,10.99605]
[1778161209678,34.16,80661.08,21.5,0.11667,0.0001,10.99605]
[1778161209743,34.16,80661.08,21.5,0.11667,0.0001,10.99605]
[1778161209910,34.16,80652.93,21.5,0.11585,0.0001,10.93969]
[1778161215825,34.16,80655.39,21.5,0.11611,0.0001,10.95764]
[1778161218651,34.16,80656.22,21.5,0.1162,0.0001,10.96368]
[1778161219327,34.16,80655.24,21.5,0.1161,0.0001,10.95697]
[1778161219333,34.16,80655.24,21.5,0.1161,0.0001,10.95697]
[1778161219438,34.16,80655.24,21.5,0.1161,0.0001,10.95697]
[1778161220362,34.17,80656.28,21.5,0.11621,0.0001,10.96435]
[1778161220393,34.17,80656.28,21.5,0.11621,0.0001,10.96435]
[1778161220393,34.17,80656.28,21.5,0.11621,0.0001,10.96435]
[1778161220643,34.17,80656.28,21.5,0.11621,0.0001,10.96435]
[1778161220744,34.17,80656.28,21.5,0.11621,0.0001,10.96435]
[1778161221418,34.17,80657.13,21.5,0.1163,0.0001,10.97071]
[1778161221826,34.17,80657.13,21.5,0.1163,0.0001,10.97071]
[1778161221867,34.17,80657.17,21.5,0.11631,0.0001,10.97125]
[1778161224682,34.17,80657.34,21.5,0.11634,0.0001,10.97327]
[1778161224888,34.17,80658.55,21.5,0.11647,0.0001,10.98213]
[1778161229923,34.17,80655.34,21.5,0.11616,0.0001,10.9611]
[1778161232099,34.17,80654.58,21.5,0.11605,0.0001,10.95107]
[1778161232119,34.17,80654.58,21.5,0.11605,0.0001,10.95107]
[1778161232607,34.17,80654.58,21.5,0.11605,0.0001,10.95107]
[1778161232876,34.17,80654.58,21.5,0.11605,0.0001,10.95107]
[1778161232934,34.17,80654.58,21.5,0.11605,0.0001,10.95152]
[1778161232959,34.17,80654.58,21.5,0.11605,0.0001,10.95152]
[1778161233027,34.17,80654.58,21.5,0.11605,0.0001,10.95152]
[1778161233055,34.17,80654.58,21.5,0.11605,0.0001,10.95152]
[1778161233501,34.17,80654.58,21.5,0.11605,0.0001,10.95152]
[1778161233962,34.17,80654.58,21.5,0.11605,0.0001,10.95152]
[1778161233502,34.17,80671.41,21.5,0.11778,0.0001,11.06897]
[1778161233999,34.17,80671.41,21.5,0.11778,0.0001,11.06897]
[1778161234020,34.17,80671.41,21.5,0.11778,0.0001,11.06897]
[1778161234032,34.17,80671.41,21.5,0.11778,0.0001,11.06897]
[1778161234044,34.17,80671.41,21.5,0.11778,0.0001,11.06897]
[1778161234172,34.17,80671.41,21.5,0.11778,0.0001,11.06897]
[1778161234347,34.17,80671.41,21.5,0.11778,0.0001,11.06897]
[1778161234352,34.17,80671.41,21.5,0.11778,0.0001,11.06897]
[1778161234683,34.18,80684.43,21.5,0.11913,0.0001,11.1607]
[1778161235226,34.18,80684.43,21.5,0.11913,0.0001,11.1607]
[1778161235886,34.18,80684.43,21.5,0.11913,0.0001,11.1607]
[1778161235894,34.18,80698.0,21.5,0.12056,0.0001,11.25674]
[1778161239976,34.18,80699.17,21.5,0.1207,0.0001,11.26596]
[1778161241941,34.18,80715.7,21.5,0.12245,0.00011,11.38301]
[1778161242528,34.18,80715.7,21.5,0.12245,0.00011,11.38301]
[1778161242710,34.18,80715.7,21.5,0.12245,0.00011,11.38301]
[1778161242738,34.18,80715.7,21.5,0.12245,0.00011,11.38301]
[1778161242935,34.18,80715.7,21.5,0.12245,0.00011,11.38301]
[1778161243426,34.18,80716.92,21.5,0.12258,0.00011,11.39175]
[1778161243454,34.18,80699.1,21.5,0.12071,0.0001,11.2664]
[1778161244251,34.18,80699.1,21.5,0.12071,0.0001,11.2664]
[1778161245280,34.18,80691.08,21.5,0.11987,0.0001,11.21044]
[1778161245341,34.18,80691.08,21.5,0.11987,0.0001,11.21044]
[1778161245420,34.18,80688.67,21.5,0.11963,0.0001,11.19395]
[1778161246259,34.18,80688.67,21.5,0.11963,0.0001,11.19395]
[1778161246338,34.18,80688.67,21.5,0.11963,0.0001,11.19395]
[1778161246496,34.18,80688.67,21.5,0.11963,0.0001,11.19395]
[1778161246594,34.18,80687.8,21.5,0.11954,0.0001,11.18793]
[1778161247022,34.18,80687.8,21.5,0.11954,0.0001,11.18793]
[1778161247026,34.18,80687.8,21.5,0.11954,0.0001,11.18793]
[1778161247269,34.18,80687.8,21.5,0.11954,0.0001,11.18793]
[1778161247944,34.18,80687.8,21.5,0.11954,0.0001,11.18793]
[1778161247730,34.18,80680.84,21.5,0.11882,0.0001,11.13978]
[1778161248249,34.18,80680.84,21.5,0.11882,0.0001,11.13978]
[1778161248296,34.18,80680.84,21.5,0.11882,0.0001,11.13978]
[1778161253252,34.19,80662.98,21.5,0.117,0.0001,11.01613]
[1778161257468,34.19,80661.48,21.5,0.11686,0.0001,11.0068]
[1778161263826,34.19,80666.5,21.5,0.11741,0.0001,11.0439]
[1778161265377,34.2,80661.29,21.5,0.11689,0.0001,11.00816]
[1778161265783,34.2,80661.29,21.5,0.11689,0.0001,11.00816]
[1778161265803,34.2,80650.48,21.5,0.11579,0.0001,10.93322]
[1778161266083,34.2,80650.48,21.5,0.11579,0.0001,10.93322]
[1778161266098,34.2,80650.48,21.5,0.11579,0.0001,10.93322]
[1778161266291,34.2,80650.48,21.5,0.11579,0.0001,10.93322]
[1778161266395,34.2,80650.48,21.5,0.11579,0.0001,10.93322]
[1778161266541,34.2,80650.48,21.5,0.11579,0.0001,10.93322]
[1778161266703,34.2,80650.48,21.5,0.11579,0.0001,10.93322]
[1778161266800,34.2,80650.48,21.5,0.11579,0.0001,10.93322]
[1778161266901,34.2,80648.45,21.5,0.11559,0.0001,10.91957]
[1778161268067,34.2,80641.94,21.5,0.11493,0.0001,10.87448]
[1778161270240,34.2,80641.31,21.5,0.11487,0.0001,10.87058]
[1778161271462,34.2,80645.24,21.5,0.11528,0.0001,10.89831]
[1778161272304,34.2,80644.17,21.5,0.11517,0.0001,10.89088]
[1778161273228,34.2,80641.35,21.5,0.11489,0.0001,10.87149]
[1778161273234,34.2,80641.35,21.5,0.11489,0.0001,10.87149]
[1778161274493,34.2,80644.4,21.5,0.1152,0.0001,10.89291]
[1778161274509,34.2,80648.9,21.5,0.11566,0.0001,10.9244]
[1778161275959,34.2,80648.9,21.5,0.11566,0.0001,10.9244]
[1778161276018,34.2,80650.8,21.5,0.11586,0.0001,10.9381]
[1778161276096,34.2,80650.8,21.5,0.11586,0.0001,10.9381]
[1778161276851,34.2,80659.09,21.5,0.11672,0.0001,10.99702]
[1778161276989,34.2,80659.09,21.5,0.11672,0.0001,10.99702]
[1778161277273,34.2,80669.48,21.5,0.11779,0.0001,11.0695]
[1778161278888,34.2,80669.48,21.5,0.11779,0.0001,11.0695]
[1778161278986,34.21,80671.31,21.5,0.118,0.0001,11.0835]
[1778161279707,34.21,80671.31,21.5,0.118,0.0001,11.0835]
[1778161279724,34.21,80671.31,21.5,0.118,0.0001,11.0835]
[1778161280453,34.21,80664.41,21.5,0.11729,0.0001,11.03564]
[1778161280580,34.21,80664.41,21.5,0.11729,0.0001,11.03564]
[1778161280648,34.21,80660.01,21.5,0.11684,0.0001,11.00496]
[1778161282276,34.21,80658.75,21.5,0.11672,0.0001,10.99654]
[1778161282290,34.21,80658.75,21.5,0.11672,0.0001,10.99654]
[1778161282308,34.21,80656.42,21.5,0.11649,0.0001,10.98103]
[1778161283835,34.21,80656.42,21.5,0.11649,0.0001,10.98103]
[1778161283877,34.21,80656.42,21.5,0.11649,0.0001,10.98103]
[1778161283966,34.21,80654.65,21.5,0.11632,0.0001,10.9695]
[1778161284240,34.21,80654.65,21.5,0.11632,0.0001,10.9695]
[1778161284411,34.21,80654.65,21.5,0.11632,0.0001,10.9695]
[1778161284436,34.21,80654.65,21.5,0.11632,0.0001,10.9695]
[1778161284441,34.21,80654.65,21.5,0.11632,0.0001,10.9695]
[1778161284988,34.21,80651.53,21.5,0.11601,0.0001,10.94822]
[1778161285329,34.21,80640.16,21.5,0.11486,0.0001,10.86919]
[1778161288936,34.22,80643.02,21.5,0.11516,0.0001,10.89016]
[1778161294072,34.22,80637.6,21.5,0.11461,0.0001,10.85023]
[1778161295013,34.22,80634.54,21.5,0.11431,0.0001,10.82959]
[1778161300438,34.23,80630.07,21.5,0.11391,0.0001,10.8022]
[1778161301507,34.23,80630.07,21.5,0.11391,0.0001,10.8022]
[1778161301646,34.23,80630.07,21.5,0.11391,0.0001,10.8022]
[1778161301799,34.23,80630.07,21.5,0.11391,0.0001,10.8022]
[1778161302149,34.23,80630.12,21.5,0.11394,0.0001,10.80381]
[1778161302454,34.23,80619.9,21.5,0.11291,0.0001,10.7331]
[1778161305139,34.24,80619.25,21.5,0.11287,0.0001,10.7301]
[1778161310205,34.25,80622.44,21.5,0.11325,0.0001,10.75634]
[1778161310806,34.25,80622.44,21.5,0.11325,0.0001,10.75634]
[1778161312844,34.25,80632.87,21.5,0.11431,0.0001,10.82915]
[1778161315362,34.25,80628.26,21.5,0.11388,0.0001,10.7997]
[1778161318407,34.25,80629.27,21.5,0.114,0.0001,10.80796]
[1778161318819,34.25,80629.27,21.5,0.114,0.0001,10.80796]
[1778161320526,34.26,80642.34,21.5,0.11534,0.0001,10.89974]
[1778161321801,34.26,80650.82,21.5,0.11621,0.0001,10.95957]
[1778161322120,34.26,80649.35,21.5,0.11607,0.0001,10.94975]
[1778161322543,34.26,80649.35,21.5,0.11607,0.0001,10.94975]
[1778161322703,34.26,80649.35,21.5,0.11607,0.0001,10.94975]
[1778161322735,34.26,80649.35,21.5,0.11607,0.0001,10.94975]
[1778161322783,34.26,80649.35,21.5,0.11607,0.0001,10.94975]
[1778161322793,34.26,80654.89,21.5,0.11663,0.0001,10.98827]
[1778161323890,34.26,80654.89,21.5,0.11663,0.0001,10.98827]
[1778161324026,34.26,80654.89,21.5,0.11663,0.0001,10.98827]
[1778161324629,34.26,80661.95,21.5,0.11738,0.0001,11.03873]
[1778161325427,34.26,80666.73,21.5,0.11787,0.0001,11.07204]
[1778161327210,34.27,80665.81,21.5,0.11779,0.0001,11.06685]
[1778161328198,34.27,80666.88,21.5,0.11792,0.0001,11.07552]
[1778161328295,34.27,80666.88,21.5,0.11792,0.0001,11.07552]
[1778161328681,34.27,80666.88,21.5,0.11792,0.0001,11.07552]
[1778161328863,34.27,80684.88,21.5,0.11978,0.0001,11.20123]
[1778161329149,34.27,80684.88,21.5,0.11978,0.0001,11.20123]
[1778161329629,34.27,80684.88,21.5,0.11978,0.0001,11.20123]
[1778161332137,34.27,80684.6,21.5,0.11977,0.0001,11.20068]
[1778161332407,34.27,80684.6,21.5,0.11977,0.0001,11.20068]
[1778161335073,34.28,80671.89,21.5,0.11848,0.0001,11.11364]
[1778161336128,34.28,80671.53,21.5,0.11844,0.0001,11.11113]
[1778161336146,34.28,80671.53,21.5,0.11844,0.0001,11.11113]
[1778161336561,34.28,80671.53,21.5,0.11844,0.0001,11.11113]
[1778161336824,34.28,80671.53,21.5,0.11844,0.0001,11.11113]
[1778161336939,34.28,80671.53,21.5,0.11844,0.0001,11.11113]
[1778161337951,34.28,80663.52,21.5,0.11764,0.0001,11.05631]
[1778161337958,34.28,80663.52,21.5,0.11764,0.0001,11.05631]
[1778161340905,34.28,80672.13,21.5,0.11854,0.0001,11.11747]
[1778161344132,34.28,80669.31,21.5,0.11828,0.0001,11.09989]
[1778161344396,34.28,80669.31,21.5,0.11828,0.0001,11.09989]
[1778161347681,34.29,80664.0,21.5,0.11776,0.0001,11.06453]
[1778161349345,34.29,80669.96,21.5,0.11839,0.0001,11.10727]
[1778161350351,34.29,80671.42,21.5,0.11856,0.0001,11.11852]
[1778161350439,34.29,80671.42,21.5,0.11856,0.0001,11.11852]
[1778161351068,34.29,80671.42,21.5,0.11856,0.0001,11.11852]
[1778161351138,34.29,80671.75,21.5,0.1186,0.0001,11.12133]
[1778161351979,34.29,80671.75,21.5,0.1186,0.0001,11.12133]
[1778161351797,34.29,80683.17,21.5,0.11973,0.0001,11.19575]
[1778161352747,34.29,80683.17,21.5,0.11973,0.0001,11.19575]
[1778161353557,34.3,80683.87,21.5,0.11982,0.0001,11.20153]
[1778161355039,34.3,80686.35,21.5,0.12008,0.0001,11.21926]
[1778161355660,34.3,80686.5,21.5,0.1201,0.0001,11.22066]
[1778161355764,34.3,80686.5,21.5,0.1201,0.0001,11.22066]
[1778161356052,34.3,80695.8,21.5,0.12108,0.0001,11.28611]
[1778161356130,34.3,80695.8,21.5,0.12108,0.0001,11.28611]
[1778161356296,34.3,80695.8,21.5,0.12108,0.0001,11.28611]
[1778161356689,34.3,80695.8,21.5,0.12108,0.0001,11.28611]
[1778161356752,34.3,80695.8,21.5,0.12108,0.0001,11.28611]
[1778161356844,34.3,80710.76,21.5,0.12265,0.00011,11.39103]
[1778161362034,34.3,80714.77,21.5,0.12311,0.00011,11.4214]
[1778161362058,34.3,80714.77,21.5,0.12311,0.00011,11.4214]
[1778161362162,34.3,80712.82,21.5,0.12291,0.00011,11.40807]
[1778161363555,34.3,80705.97,21.5,0.12219,0.00011,11.36038]
[1778161363922,34.3,80705.97,21.5,0.12219,0.00011,11.36038]
[1778161363936,34.3,80705.97,21.5,0.12219,0.00011,11.36038]
[1778161363955,34.3,80705.97,21.5,0.12219,0.00011,11.36038]
[1778161363982,34.3,80705.97,21.5,0.12219,0.00011,11.36038]
[1778161364036,34.31,80701.69,21.5,0.12175,0.00011,11.33082]
[1778161364408,34.31,80701.69,21.5,0.12175,0.00011,11.33082]
[1778161364546,34.31,80701.69,21.5,0.12175,0.00011,11.33082]
[1778161364999,34.31,80689.25,21.5,0.12045,0.0001,11.24389]
[1778161365727,34.31,80689.25,21.5,0.12045,0.0001,11.24389]
[1778161365905,34.31,80689.25,21.5,0.12045,0.0001,11.24389]
[1778161366768,34.31,80685.28,21.5,0.12004,0.0001,11.21644]
[1778161366835,34.31,80685.28,21.5,0.12004,0.0001,11.21644]
[1778161367884,34.31,80684.3,21.5,0.11995,0.0001,11.20995]
[1778161368972,34.31,80687.87,21.5,0.12032,0.0001,11.23528]
[1778161370268,34.31,80688.97,21.5,0.12045,0.0001,11.24364]
[1778161372612,34.31,80683.76,21.5,0.11992,0.0001,11.20791]
[1778161373031,34.31,80683.76,21.5,0.11992,0.0001,11.20791]
[1778161373264,34.31,80681.21,21.5,0.11966,0.0001,11.19048]
[1778161374373,34.31,80673.09,21.5,0.11882,0.0001,11.13421]
[1778161375893,34.31,80668.72,21.5,0.11838,0.0001,11.10423]
[1778161378931,34.32,80662.36,21.5,0.11775,0.0001,11.06157]
[1778161379879,34.32,80661.56,21.5,0.11768,0.0001,11.0566]
[1778161381199,34.32,80661.45,21.5,0.11768,0.0001,11.05703]
[1778161382023,34.32,80648.68,21.5,0.11639,0.0001,10.96888]
[1778161382585,34.32,80648.68,21.5,0.11639,0.0001,10.96888]
[1778161384177,34.33,80645.64,21.5,0.1161,0.0001,10.94925]
[1778161386989,34.33,80645.68,21.5,0.11613,0.0001,10.95105]
[1778161392094,34.34,80650.56,21.5,0.11669,0.0001,10.98944]
[1778161393181,34.34,80647.63,21.5,0.1164,0.0001,10.9698]
[1778161394113,34.34,80628.55,21.5,0.11448,0.0001,10.83837]
[1778161396993,34.35,80630.81,21.5,0.11474,0.0001,10.8558]
[1778161402169,34.36,80629.58,21.5,0.11469,0.0001,10.85234]
[1778161407204,34.37,80636.68,21.5,0.11547,0.0001,10.90584]
[1778161409936,34.37,80639.34,21.5,0.11575,0.0001,10.92505]
[1778161412688,34.37,80652.31,21.5,0.11706,0.0001,11.01184]
[1778161416933,34.38,80656.53,21.5,0.11753,0.0001,11.04425]
[1778161416970,34.38,80656.53,21.5,0.11753,0.0001,11.04425]
[1778161417140,34.38,80656.53,21.5,0.11753,0.0001,11.04425]
[1778161417484,34.38,80657.81,21.5,0.11767,0.0001,11.05374]
[1778161418116,34.38,80657.81,21.5,0.11767,0.0001,11.05374]
[1778161418392,34.38,80662.22,21.5,0.11814,0.0001,11.08495]
[1778161419372,34.38,80669.31,21.5,0.11887,0.0001,11.13427]
[1778161419439,34.38,80669.31,21.5,0.11887,0.0001,11.13427]
[1778161420093,34.38,80669.31,21.5,0.11887,0.0001,11.13427]
[1778161420222,34.38,80671.94,21.5,0.11915,0.0001,11.15352]
[1778161420250,34.38,80671.94,21.5,0.11915,0.0001,11.15352]
[1778161420757,34.38,80671.94,21.5,0.11915,0.0001,11.15352]
[1778161421656,34.38,80664.06,21.5,0.11834,0.0001,11.09868]
[1778161421659,34.38,80664.06,21.5,0.11834,0.0001,11.09868]
[1778161422131,34.39,80657.97,21.5,0.11772,0.0001,11.05695]
[1778161422778,34.39,80657.97,21.5,0.11772,0.0001,11.05695]
[1778161422803,34.39,80657.97,21.5,0.11772,0.0001,11.05695]
[1778161424724,34.39,80652.72,21.5,0.11719,0.0001,11.02108]
[1778161425811,34.39,80651.09,21.5,0.11703,0.0001,11.00977]
[1778161427784,34.39,80653.53,21.5,0.11729,0.0001,11.02733]
[1778161428186,34.39,80652.23,21.5,0.11716,0.0001,11.0186]
[1778161428261,34.39,80652.23,21.5,0.11716,0.0001,11.0186]
[1778161428786,34.39,80652.23,21.5,0.11716,0.0001,11.0186]
[1778161430471,34.39,80638.24,21.5,0.11575,0.0001,10.92231]
[1778161436408,34.4,80628.48,21.5,0.11481,0.0001,10.85812]
[1778161437810,34.4,80628.48,21.5,0.11481,0.0001,10.85812]
[1778161441454,34.4,80626.95,21.5,0.11469,0.0001,10.84963]
[1778161443255,34.4,80626.01,21.5,0.11461,0.0001,10.84419]
[1778161443259,34.4,80626.01,21.5,0.11461,0.0001,10.84419]
[1778161443341,34.4,80626.01,21.5,0.11461,0.0001,10.84419]
[1778161443457,34.4,80619.87,21.5,0.114,0.0001,10.80237]
[1778161447006,34.41,80623.88,21.5,0.11441,0.0001,10.8308]
[1778161447049,34.41,80623.88,21.5,0.11441,0.0001,10.8308]
[1778161448111,34.41,80623.61,21.5,0.11439,0.0001,10.82917]
[1778161448341,34.41,80632.0,21.5,0.11523,0.0001,10.8871]
[1778161448516,34.41,80632.0,21.5,0.11523,0.0001,10.8871]
[1778161448716,34.41,80635.34,21.5,0.11557,0.0001,10.91033]
[1778161453038,34.41,80644.77,21.5,0.11656,0.0001,10.97751]
[1778161455583,34.41,80647.9,21.5,0.11688,0.0001,10.99952]
[1778161456218,34.41,80644.7,21.5,0.11657,0.0001,10.97801]
[1778161462595,34.42,80640.43,21.5,0.11617,0.0001,10.95077]
[1778161465349,34.42,80641.85,21.5,0.11632,0.0001,10.96135]
[1778161467659,34.42,80647.49,21.5,0.11691,0.0001,11.0011]
[1778161469249,34.42,80647.8,21.5,0.11695,0.0001,11.00416]
[1778161471162,34.42,80642.01,21.5,0.11636,0.0001,10.96406]
[1778161471180,34.42,80642.01,21.5,0.11636,0.0001,10.96406]
[1778161472091,34.42,80642.14,21.5,0.11638,0.0001,10.96532]
[1778161473818,34.43,80641.66,21.5,0.1163,0.0001,10.95741]
[1778161476044,34.43,80639.2,21.5,0.11606,0.0001,10.94114]
[1778161476188,34.43,80639.2,21.5,0.11606,0.0001,10.94114]
[1778161476245,34.43,80637.75,21.5,0.11592,0.0001,10.9319]
[1778161476409,34.43,80637.75,21.5,0.11592,0.0001,10.9319]
[1778161476625,34.43,80637.75,21.5,0.11592,0.0001,10.9319]
[1778161476715,34.43,80637.75,21.5,0.11592,0.0001,10.9319]
[1778161476783,34.43,80637.75,21.5,0.11592,0.0001,10.9319]
[1778161477126,34.43,80637.75,21.5,0.11592,0.0001,10.9319]
[1778161477209,34.43,80637.75,21.5,0.11592,0.0001,10.9319]
[1778161477129,34.43,80621.89,21.5,0.11433,0.0001,10.82265]
[1778161477278,34.43,80621.89,21.5,0.11433,0.0001,10.82265]
[1778161477480,34.43,80621.89,21.5,0.11433,0.0001,10.82265]
[1778161477514,34.43,80621.89,21.5,0.11433,0.0001,10.82265]
[1778161477887,34.43,80601.06,21.5,0.11225,0.0001,10.67938]
[1778161479376,34.43,80598.61,21.5,0.11202,0.0001,10.66347]
[1778161480062,34.43,80598.61,21.5,0.11202,0.0001,10.66347]
[1778161483799,34.43,80600.03,21.5,0.11219,0.0001,10.67469]
[1778161487347,34.44,80601.34,21.5,0.11233,0.0001,10.68498]
[1778161487356,34.44,80601.34,21.5,0.11233,0.0001,10.68498]
[1778161487360,34.44,80601.34,21.5,0.11233,0.0001,10.68498]
[1778161492892,34.44,80592.98,21.5,0.11154,0.0001,10.62992]
[1778161492993,34.44,80593.11,21.5,0.11157,0.0001,10.6318]
[1778161493636,34.44,80593.11,21.5,0.11157,0.0001,10.6318]
[1778161493815,34.44,80593.97,21.5,0.11165,0.0001,10.63769]
[1778161494526,34.44,80593.97,21.5,0.11165,0.0001,10.63769]
[1778161495221,34.44,80593.97,21.5,0.11165,0.0001,10.63769]
[1778161494822,34.45,80593.0,21.5,0.11157,0.0001,10.63154]
[1778161495829,34.45,80593.23,21.5,0.11159,0.0001,10.63322]
[1778161498381,34.45,80591.62,21.5,0.11145,0.0001,10.62317]
[1778161498445,34.45,80591.62,21.5,0.11145,0.0001,10.62317]
[1778161498512,34.45,80591.62,21.5,0.11145,0.0001,10.62317]
[1778161498579,34.45,80591.62,21.5,0.11145,0.0001,10.62317]
[1778161498589,34.45,80591.62,21.5,0.11145,0.0001,10.62317]
[1778161498685,34.45,80591.62,21.5,0.11145,0.0001,10.62317]
[1778161498846,34.45,80591.62,21.5,0.11145,0.0001,10.62317]
[1778161498977,34.45,80591.62,21.5,0.11145,0.0001,10.62317]
[1778161499052,34.45,80579.58,21.5,0.11027,0.0001,10.54145]
[1778161499265,34.45,80579.58,21.5,0.11027,0.0001,10.54145]
[1778161500424,34.45,80574.61,21.5,0.10979,0.0001,10.50752]
[1778161500745,34.45,80574.61,21.5,0.10979,0.0001,10.50752]
[1778161502076,34.45,80576.58,21.5,0.10998,0.0001,10.52121]
[1778161502113,34.45,80586.65,21.5,0.11097,0.0001,10.59031]
[1778161504654,34.45,80588.28,21.5,0.11115,0.0001,10.6023]
[1778161504907,34.45,80599.07,21.5,0.11222,0.0001,10.67676]
[1778161505903,34.45,80599.07,21.5,0.11222,0.0001,10.67676]
[1778161506915,34.45,80605.38,21.5,0.11285,0.0001,10.72061]
[1778161507265,34.45,80605.38,21.5,0.11285,0.0001,10.72061]
[1778161507429,34.46,80603.24,21.5,0.11265,0.0001,10.70672]
[1778161507998,34.46,80592.92,21.5,0.11163,0.0001,10.63597]
[1778161508894,34.46,80592.92,21.5,0.11163,0.0001,10.63597]
[1778161509774,34.46,80598.33,21.5,0.11217,0.0001,10.67343]
[1778161509793,34.46,80598.33,21.5,0.11217,0.0001,10.67343]
[1778161509861,34.46,80598.33,21.5,0.11217,0.0001,10.67343]
[1778161510082,34.46,80612.55,21.5,0.1136,0.0001,10.77198]
[1778161510426,34.46,80612.55,21.5,0.1136,0.0001,10.77198]
[1778161510941,34.46,80612.55,21.5,0.1136,0.0001,10.77198]
[1778161510992,34.46,80612.55,21.5,0.1136,0.0001,10.77198]
[1778161510999,34.46,80612.55,21.5,0.1136,0.0001,10.77198]
[1778161512008,34.46,80617.98,21.5,0.11414,0.0001,10.80934]
[1778161512141,34.46,80617.98,21.5,0.11414,0.0001,10.80934]
[1778161512190,34.46,80617.98,21.5,0.11414,0.0001,10.80934]
[1778161513070,34.46,80626.55,21.5,0.11501,0.0001,10.8689]
[1778161513415,34.46,80632.79,21.5,0.11564,0.0001,10.91233]
[1778161513467,34.46,80632.79,21.5,0.11564,0.0001,10.91233]
[1778161513541,34.46,80632.79,21.5,0.11564,0.0001,10.91233]
[1778161513613,34.46,80632.79,21.5,0.11564,0.0001,10.91233]
[1778161513676,34.46,80632.79,21.5,0.11564,0.0001,10.91233]
[1778161513858,34.46,80632.79,21.5,0.11564,0.0001,10.91233]
[1778161513977,34.46,80632.79,21.5,0.11564,0.0001,10.91233]
[1778161514124,34.46,80632.79,21.5,0.11564,0.0001,10.91233]
[1778161514148,34.46,80621.16,21.5,0.11447,0.0001,10.83212]
[1778161514785,34.46,80621.16,21.5,0.11447,0.0001,10.83212]
[1778161514817,34.46,80621.16,21.5,0.11447,0.0001,10.83212]
[1778161516120,34.46,80618.82,21.5,0.11424,0.0001,10.81608]
[1778161521185,34.46,80626.98,21.5,0.11507,0.0001,10.87337]
[1778161521775,34.46,80626.01,21.5,0.11498,0.0001,10.86682]
[1778161521879,34.46,80626.01,21.5,0.11498,0.0001,10.86682]
[1778161521956,34.46,80626.01,21.5,0.11498,0.0001,10.86682]
[1778161522030,34.46,80629.04,21.5,0.11528,0.0001,10.88771]
[1778161523337,34.46,80636.74,21.5,0.11607,0.0001,10.94134]
[1778161523442,34.46,80636.74,21.5,0.11607,0.0001,10.94134]
[1778161523580,34.46,80636.74,21.5,0.11607,0.0001,10.94134]
[1778161528704,34.47,80630.05,21.5,0.11542,0.0001,10.89748]
[1778161530225,34.47,80629.55,21.5,0.11538,0.0001,10.89445]
[1778161535922,34.48,80631.3,21.5,0.11555,0.0001,10.90376]
[1778161536128,34.48,80629.03,21.5,0.11532,0.0001,10.88851]
[1778161536359,34.48,80629.03,21.5,0.11532,0.0001,10.88851]
[1778161536766,34.48,80629.03,21.5,0.11532,0.0001,10.88851]
[1778161537286,34.48,80629.03,21.5,0.11532,0.0001,10.88851]
[1778161537260,34.48,80617.46,21.5,0.11416,0.0001,10.80892]
[1778161537532,34.48,80617.46,21.5,0.11416,0.0001,10.80892]
[1778161537989,34.48,80617.46,21.5,0.11416,0.0001,10.80892]
[1778161539102,34.48,80613.25,21.5,0.11375,0.0001,10.7802]
[1778161539159,34.48,80613.25,21.5,0.11375,0.0001,10.7802]
[1778161542307,34.48,80610.65,21.5,0.1135,0.0001,10.76317]
[1778161542386,34.48,80604.23,21.5,0.11287,0.0001,10.71937]
[1778161542429,34.48,80604.23,21.5,0.11287,0.0001,10.71937]
[1778161543178,34.48,80592.32,21.5,0.11169,0.0001,10.63808]
[1778161544723,34.48,80590.92,21.5,0.11156,0.0001,10.62896]
[1778161545489,34.48,80592.63,21.5,0.11174,0.0001,10.64113]
[1778161547203,34.48,80591.34,21.5,0.11162,0.0001,10.63275]
[1778161547764,34.48,80583.44,21.5,0.11085,0.0001,10.57918]
[1778161547829,34.48,80583.44,21.5,0.11085,0.0001,10.57918]
[1778161547842,34.48,80583.44,21.5,0.11085,0.0001,10.57918]
[1778161548228,34.48,80583.44,21.5,0.11085,0.0001,10.57918]
[1778161548932,34.49,80575.75,21.5,0.1101,0.0001,10.52722]
[1778161548966,34.49,80575.75,21.5,0.1101,0.0001,10.52722]
[1778161548992,34.49,80575.75,21.5,0.1101,0.0001,10.52722]
[1778161549292,34.49,80575.75,21.5,0.1101,0.0001,10.52722]
[1778161549234,34.49,80538.9,21.5,0.10655,0.0001,10.27696]
[1778161549441,34.49,80538.9,21.5,0.10655,0.0001,10.27696]
[1778161550162,34.49,80538.9,21.5,0.10655,0.0001,10.27696]
[1778161550240,34.49,80534.19,21.5,0.10611,0.0001,10.24573]
[1778161550907,34.49,80534.19,21.5,0.10611,0.0001,10.24573]
[1778161551687,34.49,80535.3,21.5,0.10623,0.0001,10.25413]
[1778161552254,34.49,80520.42,21.5,0.10483,9e-05,10.15406]
[1778161552344,34.49,80520.42,21.5,0.10483,9e-05,10.15406]
[1778161552868,34.49,80520.42,21.5,0.10483,9e-05,10.15406]
[1778161552939,34.49,80520.42,21.5,0.10483,9e-05,10.15406]
[1778161553091,34.49,80520.42,21.5,0.10483,9e-05,10.15406]
[1778161553240,34.49,80520.42,21.5,0.10483,9e-05,10.15406]
[1778161553261,34.49,80520.42,21.5,0.10483,9e-05,10.15406]
[1778161554343,34.49,80516.02,21.5,0.10442,9e-05,10.12503]
[1778161555337,34.49,80519.0,21.5,0.10471,9e-05,10.14556]
[1778161555980,34.49,80519.0,21.5,0.10471,9e-05,10.14556]
[1778161556312,34.49,80519.0,21.5,0.10471,9e-05,10.14556]
[1778161556339,34.49,80521.59,21.5,0.10496,9e-05,10.16345]
[1778161556928,34.49,80521.59,21.5,0.10496,9e-05,10.16345]
[1778161557581,34.49,80524.94,21.5,0.10528,9e-05,10.18644]
[1778161558817,34.49,80522.14,21.5,0.10502,9e-05,10.16797]
[1778161558828,34.49,80522.14,21.5,0.10502,9e-05,10.16797]
[1778161559102,34.49,80522.14,21.5,0.10502,9e-05,10.16797]
[1778161559303,34.5,80498.57,21.5,0.10282,9e-05,10.01011]
[1778161559426,34.5,80498.57,21.5,0.10282,9e-05,10.01011]
[1778161559731,34.5,80498.57,21.5,0.10282,9e-05,10.01011]
[1778161559913,34.5,80498.57,21.5,0.10282,9e-05,10.01011]
[1778161560182,34.5,80498.57,21.5,0.10282,9e-05,10.01011]
[1778161560306,34.5,80498.57,21.5,0.10282,9e-05,10.01011]
[1778161560330,34.5,80498.57,21.5,0.10282,9e-05,10.01011]
[1778161560315,34.5,80479.46,21.5,0.10106,9e-05,9.88248]
[1778161560483,34.5,80479.46,21.5,0.10106,9e-05,9.88248]
[1778161560548,34.5,80479.46,21.5,0.10106,9e-05,9.88248]
[1778161561244,34.5,80479.46,21.5,0.10106,9e-05,9.88248]
[1778161561332,34.5,80473.76,21.5,0.10054,9e-05,9.84453]
[1778161561489,34.5,80473.76,21.5,0.10054,9e-05,9.84453]
[1778161562295,34.5,80473.76,21.5,0.10054,9e-05,9.84453]
[1778161563834,34.5,80468.98,21.5,0.10011,9e-05,9.81373]
[1778161564879,34.5,80472.29,21.5,0.10042,9e-05,9.83588]
[1778161566693,34.5,80479.76,21.5,0.1011,9e-05,9.88576]
[1778161566845,34.5,80479.76,21.5,0.1011,9e-05,9.88576]
[1778161567610,34.5,80477.59,21.5,0.10091,9e-05,9.8714]
[1778161567625,34.5,80477.59,21.5,0.10091,9e-05,9.8714]
[1778161567645,34.5,80477.59,21.5,0.10091,9e-05,9.8714]
[1778161567774,34.5,80477.59,21.5,0.10091,9e-05,9.8714]
[1778161568151,34.5,80477.59,21.5,0.10091,9e-05,9.8714]
[1778161568217,34.5,80475.17,21.5,0.10069,9e-05,9.85542]
[1778161568811,34.5,80475.17,21.5,0.10069,9e-05,9.85542]
[1778161568830,34.5,80475.17,21.5,0.10069,9e-05,9.85542]
[1778161568896,34.5,80475.17,21.5,0.10069,9e-05,9.85542]
[1778161568927,34.5,80475.17,21.5,0.10069,9e-05,9.85542]
[1778161569044,34.5,80475.17,21.5,0.10069,9e-05,9.85542]
[1778161569149,34.5,80486.75,21.5,0.10175,9e-05,9.93296]
[1778161570385,34.5,80484.27,21.5,0.10153,9e-05,9.91641]
[1778161570573,34.5,80484.27,21.5,0.10153,9e-05,9.91641]
[1778161570629,34.5,80484.27,21.5,0.10153,9e-05,9.91641]
[1778161571094,34.5,80484.27,21.5,0.10153,9e-05,9.91641]
[1778161571103,34.5,80484.27,21.5,0.10153,9e-05,9.91641]
[1778161571279,34.5,80493.52,21.5,0.10239,9e-05,9.97888]
[1778161572111,34.5,80493.52,21.5,0.10239,9e-05,9.97888]
[1778161572111,34.5,80493.52,21.5,0.10239,9e-05,9.97888]
[1778161572211,34.5,80493.52,21.5,0.10239,9e-05,9.97888]
[1778161572340,34.5,80505.97,21.5,0.10355,9e-05,10.06282]
[1778161572712,34.5,80505.97,21.5,0.10355,9e-05,10.06282]
[1778161573366,34.5,80532.61,21.5,0.10607,9e-05,10.2424]
[1778161573368,34.5,80532.61,21.5,0.10607,9e-05,10.2424]
[1778161573598,34.5,80532.61,21.5,0.10607,9e-05,10.2424]
[1778161573853,34.5,80532.61,21.5,0.10607,9e-05,10.2424]
[1778161573921,34.5,80532.61,21.5,0.10607,9e-05,10.2424]
[1778161574101,34.5,80532.61,21.5,0.10607,9e-05,10.2424]
[1778161574225,34.5,80525.39,21.5,0.10539,9e-05,10.19406]
[1778161574519,34.5,80525.39,21.5,0.10539,9e-05,10.19406]
[1778161574754,34.5,80525.39,21.5,0.10539,9e-05,10.19406]
[1778161574938,34.5,80525.39,21.5,0.10539,9e-05,10.19406]
[1778161574972,34.5,80507.26,21.5,0.10369,9e-05,10.0723]
[1778161577254,34.5,80506.38,21.5,0.1036,9e-05,10.0664]
[1778161577274,34.5,80506.38,21.5,0.1036,9e-05,10.0664]
[1778161577426,34.51,80509.03,21.5,0.10387,9e-05,10.08527]
[1778161578024,34.51,80509.03,21.5,0.10387,9e-05,10.08527]
[1778161578103,34.51,80509.03,21.5,0.10387,9e-05,10.08527]
[1778161579263,34.51,80514.32,21.5,0.10437,9e-05,10.12128]
[1778161579715,34.51,80511.76,21.5,0.10414,9e-05,10.10456]
[1778161580154,34.51,80511.76,21.5,0.10414,9e-05,10.10456]
[1778161580600,34.51,80517.45,21.5,0.10468,9e-05,10.1433]
[1778161580717,34.51,80517.45,21.5,0.10468,9e-05,10.1433]
[1778161582293,34.51,80512.94,21.5,0.10425,9e-05,10.11298]
[1778161582335,34.51,80512.94,21.5,0.10425,9e-05,10.11298]
[1778161582377,34.51,80518.89,21.5,0.10483,9e-05,10.15391]
[1778161582458,34.51,80518.89,21.5,0.10483,9e-05,10.15391]
[1778161582580,34.51,80518.89,21.5,0.10483,9e-05,10.15391]
[1778161582840,34.51,80518.89,21.5,0.10483,9e-05,10.15391]
[1778161582896,34.51,80518.89,21.5,0.10483,9e-05,10.15391]
[1778161583292,34.51,80518.89,21.5,0.10483,9e-05,10.15391]
[1778161583959,34.51,80528.2,21.5,0.10571,9e-05,10.21703]
[1778161585832,34.51,80519.42,21.5,0.10489,9e-05,10.15858]
[1778161586094,34.51,80519.42,21.5,0.10489,9e-05,10.15858]
[1778161586194,34.51,80519.42,21.5,0.10489,9e-05,10.15858]
[1778161586340,34.51,80519.42,21.5,0.10489,9e-05,10.15858]
[1778161586272,34.51,80532.94,21.5,0.10618,9e-05,10.25011]
[1778161586413,34.51,80532.94,21.5,0.10618,9e-05,10.25011]
[1778161586516,34.51,80532.94,21.5,0.10618,9e-05,10.25011]
[1778161586827,34.51,80543.03,21.5,0.10714,0.0001,10.31856]
[1778161588047,34.51,80543.03,21.5,0.10714,0.0001,10.31856]
[1778161588086,34.51,80543.03,21.5,0.10714,0.0001,10.31856]
[1778161588113,34.51,80543.03,21.5,0.10714,0.0001,10.31856]
[1778161588323,34.51,80543.03,21.5,0.10714,0.0001,10.31856]
[1778161588362,34.52,80548.63,21.5,0.10768,0.0001,10.35688]
[1778161588418,34.52,80548.63,21.5,0.10768,0.0001,10.35688]
[1778161588545,34.52,80548.63,21.5,0.10768,0.0001,10.35688]
[1778161588699,34.52,80548.63,21.5,0.10768,0.0001,10.35688]
[1778161589109,34.52,80548.63,21.5,0.10768,0.0001,10.35688]
[1778161589282,34.52,80548.63,21.5,0.10768,0.0001,10.35688]
[1778161589337,34.52,80548.63,21.5,0.10768,0.0001,10.35688]
[1778161589348,34.52,80548.63,21.5,0.10768,0.0001,10.35688]
[1778161589318,34.52,80576.05,21.5,0.11034,0.0001,10.54368]
[1778161589955,34.52,80576.05,21.5,0.11034,0.0001,10.54368]
[1778161590334,34.52,80576.05,21.5,0.11034,0.0001,10.54368]
[1778161590000,34.52,80586.05,21.5,0.11132,0.0001,10.6121]
[1778161590570,34.52,80586.05,21.5,0.11132,0.0001,10.6121]
[1778161591368,34.52,80586.05,21.5,0.11132,0.0001,10.6121]
[1778161591372,34.52,80589.28,21.5,0.1116,0.0001,10.62897]
[1778161591824,34.52,80589.28,21.5,0.1116,0.0001,10.62897]
[1778161591835,34.52,80589.28,21.5,0.1116,0.0001,10.62897]
[1778161592296,34.52,80589.28,21.5,0.1116,0.0001,10.62897]
[1778161592562,34.52,80585.35,21.5,0.11122,0.0001,10.60252]
[1778161594191,34.52,80585.35,21.5,0.11122,0.0001,10.60252]
[1778161594259,34.52,80580.79,21.5,0.11077,0.0001,10.57152]
[1778161594518,34.52,80580.79,21.5,0.11077,0.0001,10.57152]
[1778161594735,34.52,80580.79,21.5,0.11077,0.0001,10.57152]
[1778161594796,34.52,80572.85,21.5,0.11,0.0001,10.51788]
[1778161596074,34.52,80572.85,21.5,0.11,0.0001,10.51788]
[1778161596309,34.52,80561.92,21.5,0.10895,0.0001,10.44373]
[1778161596486,34.52,80561.92,21.5,0.10895,0.0001,10.44373]
[1778161597373,34.52,80561.92,21.5,0.10895,0.0001,10.44373]
[1778161596591,34.52,80548.97,21.5,0.1077,0.0001,10.35586]
[1778161597789,34.52,80548.97,21.5,0.1077,0.0001,10.35586]
[1778161598588,34.52,80547.51,21.5,0.10756,0.0001,10.34605]
[1778161599603,34.52,80542.41,21.5,0.10707,0.0001,10.31164]
[1778161600050,34.52,80542.41,21.5,0.10707,0.0001,10.31164]
[1778161601534,34.52,80543.17,21.5,0.10715,0.0001,10.31713]
[1778161601541,34.52,80543.17,21.5,0.10715,0.0001,10.31713]
[1778161603927,34.52,80552.78,21.5,0.10807,0.0001,10.38237]
[1778161605592,34.52,80555.36,21.5,0.10833,0.0001,10.40036]
[1778161607639,34.52,80556.8,21.5,0.10847,0.0001,10.41022]
[1778161608188,34.52,80559.29,21.5,0.10871,0.0001,10.42713]
[1778161609644,34.52,80564.99,21.5,0.10927,0.0001,10.46619]
[1778161610277,34.52,80564.99,21.5,0.10927,0.0001,10.46619]
[1778161610600,34.52,80569.46,21.5,0.1097,0.0001,10.49687]
[1778161611013,34.52,80569.46,21.5,0.1097,0.0001,10.49687]
[1778161611033,34.52,80581.95,21.5,0.11093,0.0001,10.58223]
[1778161613034,34.52,80578.08,21.5,0.11055,0.0001,10.55593]
[1778161617141,34.53,80575.94,21.5,0.11035,0.0001,10.54196]
[1778161617183,34.53,80575.94,21.5,0.11035,0.0001,10.54196]
[1778161617209,34.53,80565.4,21.5,0.10933,0.0001,10.47038]
[1778161618004,34.53,80565.4,21.5,0.10933,0.0001,10.47038]
[1778161618043,34.53,80565.4,21.5,0.10933,0.0001,10.47038]
[1778161618574,34.53,80561.36,21.5,0.10893,0.0001,10.44286]
[1778161618693,34.53,80561.36,21.5,0.10893,0.0001,10.44286]
[1778161618730,34.53,80561.36,21.5,0.10893,0.0001,10.44286]
[1778161618750,34.53,80561.36,21.5,0.10893,0.0001,10.44286]
[1778161618819,34.53,80561.36,21.5,0.10893,0.0001,10.44286]
[1778161619070,34.53,80561.36,21.5,0.10893,0.0001,10.44286]
[1778161620044,34.53,80553.87,21.5,0.10821,0.0001,10.392]
[1778161621083,34.53,80546.05,21.5,0.10746,0.0001,10.33906]
[1778161621315,34.53,80546.05,21.5,0.10746,0.0001,10.33906]
[1778161621596,34.53,80546.65,21.5,0.10752,0.0001,10.34325]
[1778161622339,34.53,80527.56,21.5,0.1057,9e-05,10.2144]
[1778161622779,34.53,80515.39,21.5,0.10456,9e-05,10.1328]
[1778161623507,34.53,80515.39,21.5,0.10456,9e-05,10.1328]
[1778161623535,34.53,80515.39,21.5,0.10456,9e-05,10.1328]
[1778161625345,34.53,80508.26,21.5,0.1039,9e-05,10.08535]
[1778161625827,34.53,80505.04,21.5,0.1036,9e-05,10.06424]
[1778161626122,34.53,80505.04,21.5,0.1036,9e-05,10.06424]
[1778161626223,34.53,80515.79,21.5,0.10462,9e-05,10.13691]
[1778161629428,34.53,80514.42,21.5,0.10451,9e-05,10.1288]
[1778161635008,34.54,80512.21,21.5,0.10433,9e-05,10.11603]
[1778161635824,34.54,80515.54,21.5,0.10465,9e-05,10.13884]
[1778161637796,34.54,80527.07,21.5,0.10574,9e-05,10.21717]
[1778161637947,34.54,80527.07,21.5,0.10574,9e-05,10.21717]
[1778161638253,34.54,80527.07,21.5,0.10574,9e-05,10.21717]
[1778161639027,34.54,80529.55,21.5,0.10598,9e-05,10.23418]
[1778161639371,34.54,80529.55,21.5,0.10598,9e-05,10.23418]
[1778161639608,34.54,80536.72,21.5,0.10666,0.0001,10.28256]
[1778161639689,34.54,80536.72,21.5,0.10666,0.0001,10.28256]
[1778161639810,34.54,80536.72,21.5,0.10666,0.0001,10.28256]
[1778161639825,34.54,80536.72,21.5,0.10666,0.0001,10.28256]
[1778161639975,34.54,80536.72,21.5,0.10666,0.0001,10.28256]
[1778161640087,34.54,80536.72,21.5,0.10666,0.0001,10.28256]
[1778161640088,34.54,80536.72,21.5,0.10666,0.0001,10.28256]
[1778161640290,34.54,80536.72,21.5,0.10666,0.0001,10.28256]
[1778161640393,34.54,80536.72,21.5,0.10666,0.0001,10.28256]
[1778161641033,34.54,80543.35,21.5,0.1073,0.0001,10.32764]
[1778161641230,34.54,80563.08,21.5,0.1092,0.0001,10.46141]
[1778161641532,34.54,80563.08,21.5,0.1092,0.0001,10.46141]
[1778161641586,34.54,80563.08,21.5,0.1092,0.0001,10.46141]
[1778161641732,34.54,80563.08,21.5,0.1092,0.0001,10.46141]
[1778161642382,34.54,80563.08,21.5,0.1092,0.0001,10.46141]
[1778161642418,34.54,80564.07,21.5,0.1093,0.0001,10.46833]
[1778161643085,34.54,80564.07,21.5,0.1093,0.0001,10.46833]
[1778161643115,34.54,80564.07,21.5,0.1093,0.0001,10.46833]
[1778161643779,34.54,80564.26,21.5,0.10932,0.0001,10.46963]
[1778161644336,34.54,80564.26,21.5,0.10932,0.0001,10.46963]
[1778161644411,34.54,80560.43,21.5,0.10895,0.0001,10.44381]
[1778161644818,34.54,80560.43,21.5,0.10895,0.0001,10.44381]
[1778161646556,34.54,80560.5,21.5,0.10896,0.0001,10.44426]
[1778161647744,34.54,80555.97,21.5,0.10852,0.0001,10.41348]
[1778161649013,34.54,80552.97,21.5,0.10823,0.0001,10.39316]
[1778161649039,34.54,80552.97,21.5,0.10823,0.0001,10.39316]
[1778161649557,34.54,80549.77,21.5,0.10792,0.0001,10.37152]
[1778161650424,34.54,80539.4,21.5,0.10693,0.0001,10.30143]
[1778161651551,34.54,80539.32,21.5,0.10693,0.0001,10.30108]
[1778161651895,34.54,80539.32,21.5,0.10693,0.0001,10.30108]
[1778161652123,34.54,80539.32,21.5,0.10693,0.0001,10.30108]
[1778161652164,34.54,80527.95,21.5,0.1058,9e-05,10.2193]
[1778161653799,34.54,80520.67,21.5,0.10512,9e-05,10.17059]
[1778161657429,34.55,80515.74,21.5,0.10467,9e-05,10.1387]
[1778161657579,34.55,80510.44,21.5,0.10418,9e-05,10.10354]
[1778161657695,34.55,80510.44,21.5,0.10418,9e-05,10.10354]
[1778161657941,34.55,80510.44,21.5,0.10418,9e-05,10.10354]
[1778161658374,34.55,80510.44,21.5,0.10418,9e-05,10.10354]
[1778161658049,34.55,80490.02,21.5,0.10229,9e-05,9.96735]
[1778161659330,34.55,80487.79,21.5,0.10208,9e-05,9.95238]
[1778161661315,34.55,80485.06,21.5,0.10183,9e-05,9.93411]
[1778161661319,34.55,80485.06,21.5,0.10183,9e-05,9.93411]
[1778161662724,34.55,80479.82,21.5,0.10135,9e-05,9.89914]
[1778161663084,34.55,80469.29,21.5,0.10038,9e-05,9.82914]
[1778161663488,34.55,80469.29,21.5,0.10038,9e-05,9.82914]
[1778161663567,34.55,80469.29,21.5,0.10038,9e-05,9.82914]
[1778161663687,34.55,80469.29,21.5,0.10038,9e-05,9.82914]
[1778161663953,34.55,80469.29,21.5,0.10038,9e-05,9.82914]
[1778161664185,34.55,80469.29,21.5,0.10038,9e-05,9.82914]
[1778161664275,34.55,80455.85,21.5,0.09916,9e-05,9.74006]
[1778161664795,34.55,80455.85,21.5,0.09916,9e-05,9.74006]
[1778161664913,34.55,80455.85,21.5,0.09916,9e-05,9.74006]
[1778161665027,34.55,80455.85,21.5,0.09916,9e-05,9.74006]
[1778161665252,34.55,80455.85,21.5,0.09916,9e-05,9.74006]
[1778161665279,34.55,80455.85,21.5,0.09916,9e-05,9.74006]
[1778161665458,34.55,80424.82,21.5,0.09639,9e-05,9.53577]
[1778161665777,34.55,80424.82,21.5,0.09639,9e-05,9.53577]
[1778161666042,34.55,80424.82,21.5,0.09639,9e-05,9.53577]
[1778161666200,34.55,80424.82,21.5,0.09639,9e-05,9.53577]
[1778161666408,34.55,80402.88,21.5,0.09446,9e-05,9.39256]
[1778161666766,34.55,80402.88,21.5,0.09446,9e-05,9.39256]
[1778161666784,34.55,80402.88,21.5,0.09446,9e-05,9.39256]
[1778161666882,34.55,80402.88,21.5,0.09446,9e-05,9.39256]
[1778161666975,34.55,80402.88,21.5,0.09446,9e-05,9.39256]
[1778161667144,34.55,80402.88,21.5,0.09446,9e-05,9.39256]
[1778161667196,34.55,80402.88,21.5,0.09446,9e-05,9.39256]
[1778161667355,34.55,80401.38,21.5,0.09433,9e-05,9.38292]
[1778161667543,34.55,80401.38,21.5,0.09433,9e-05,9.38292]
[1778161667694,34.55,80401.38,21.5,0.09433,9e-05,9.38292]
[1778161667708,34.55,80401.38,21.5,0.09433,9e-05,9.38292]
[1778161667945,34.55,80401.38,21.5,0.09433,9e-05,9.38292]
[1778161668010,34.55,80401.38,21.5,0.09433,9e-05,9.38292]
[1778161668096,34.55,80401.38,21.5,0.09433,9e-05,9.38292]
[1778161668147,34.55,80385.97,21.5,0.093,9e-05,9.2831]
[1778161668552,34.55,80385.97,21.5,0.093,9e-05,9.2831]
[1778161668575,34.55,80385.97,21.5,0.093,9e-05,9.2831]
[1778161669477,34.55,80374.34,21.5,0.092,9e-05,9.2078]
[1778161669956,34.55,80374.34,21.5,0.092,9e-05,9.2078]
[1778161670697,34.55,80369.57,21.5,0.09159,9e-05,9.17714]
[1778161670962,34.55,80369.57,21.5,0.09159,9e-05,9.17714]
[1778161671173,34.55,80353.83,21.5,0.09026,8e-05,9.07607]
[1778161671904,34.55,80353.83,21.5,0.09026,8e-05,9.07607]
[1778161672207,34.55,80353.83,21.5,0.09026,8e-05,9.07607]
[1778161672281,34.55,80353.83,21.5,0.09026,8e-05,9.07607]
[1778161672282,34.55,80353.83,21.5,0.09026,8e-05,9.07607]
[1778161672384,34.55,80353.83,21.5,0.09026,8e-05,9.07607]
[1778161672419,34.55,80353.83,21.5,0.09026,8e-05,9.07607]
[1778161672474,34.55,80353.83,21.5,0.09026,8e-05,9.07607]
[1778161672633,34.55,80350.21,21.5,0.08996,8e-05,9.05313]
[1778161672713,34.55,80350.21,21.5,0.08996,8e-05,9.05313]
[1778161672844,34.55,80350.21,21.5,0.08996,8e-05,9.05313]
[1778161673208,34.55,80350.21,21.5,0.08996,8e-05,9.05313]
[1778161673426,34.55,80340.28,21.5,0.08913,8e-05,8.98999]
[1778161673801,34.55,80340.28,21.5,0.08913,8e-05,8.98999]
[1778161674433,34.55,80340.28,21.5,0.08913,8e-05,8.98999]
[1778161674414,34.55,80326.25,21.5,0.08797,8e-05,8.90098]
[1778161674569,34.55,80326.25,21.5,0.08797,8e-05,8.90098]
[1778161675395,34.55,80342.32,21.5,0.08931,8e-05,9.00409]
[1778161675707,34.55,80342.32,21.5,0.08931,8e-05,9.00409]
[1778161675731,34.55,80342.32,21.5,0.08931,8e-05,9.00409]
[1778161675884,34.55,80342.32,21.5,0.08931,8e-05,9.00409]
[1778161676181,34.55,80342.32,21.5,0.08931,8e-05,9.00409]
[1778161676367,34.55,80342.32,21.5,0.08931,8e-05,9.00409]
[1778161676374,34.55,80342.32,21.5,0.08931,8e-05,9.00409]
[1778161676418,34.55,80342.32,21.5,0.08931,8e-05,9.00409]
[1778161676402,34.56,80368.19,21.5,0.09151,9e-05,9.17098]
[1778161677228,34.56,80385.31,21.5,0.09299,9e-05,9.28222]
[1778161678263,34.56,80385.31,21.5,0.09299,9e-05,9.28222]
[1778161678297,34.56,80385.31,21.5,0.09299,9e-05,9.28222]
[1778161678438,34.56,80385.31,21.5,0.09299,9e-05,9.28222]
[1778161678452,34.56,80385.31,21.5,0.09299,9e-05,9.28222]
[1778161678324,34.56,80404.08,21.5,0.09462,9e-05,9.40454]
[1778161678567,34.56,80404.08,21.5,0.09462,9e-05,9.40454]
[1778161678593,34.56,80404.08,21.5,0.09462,9e-05,9.40454]
[1778161678681,34.56,80404.08,21.5,0.09462,9e-05,9.40454]
[1778161678717,34.56,80404.08,21.5,0.09462,9e-05,9.40454]
[1778161678720,34.56,80404.08,21.5,0.09462,9e-05,9.40454]
[1778161678810,34.56,80404.08,21.5,0.09462,9e-05,9.40454]
[1778161678838,34.56,80404.08,21.5,0.09462,9e-05,9.40454]
[1778161679261,34.56,80404.08,21.5,0.09462,9e-05,9.40454]
[1778161679521,34.56,80404.08,21.5,0.09462,9e-05,9.40454]
[1778161679270,34.56,80431.88,21.5,0.09707,9e-05,9.58662]
[1778161680125,34.56,80431.88,21.5,0.09707,9e-05,9.58662]
[1778161680130,34.56,80431.88,21.5,0.09707,9e-05,9.58662]
[1778161680273,34.56,80431.88,21.5,0.09707,9e-05,9.58662]
[1778161680400,34.56,80428.78,21.5,0.09681,9e-05,9.567]
[1778161680567,34.56,80428.78,21.5,0.09681,9e-05,9.567]
[1778161680852,34.56,80428.78,21.5,0.09681,9e-05,9.567]
[1778161681139,34.56,80428.78,21.5,0.09681,9e-05,9.567]
[1778161681313,34.56,80428.78,21.5,0.09681,9e-05,9.567]
[1778161681602,34.56,80420.58,21.5,0.09608,9e-05,9.51328]
[1778161682466,34.56,80419.06,21.5,0.09595,9e-05,9.5034]
[1778161682577,34.56,80419.06,21.5,0.09595,9e-05,9.5034]
[1778161682627,34.56,80419.06,21.5,0.09595,9e-05,9.5034]
[1778161682664,34.56,80419.06,21.5,0.09595,9e-05,9.5034]
[1778161683298,34.56,80419.06,21.5,0.09595,9e-05,9.5034]
[1778161683341,34.56,80405.91,21.5,0.0948,9e-05,9.41805]
[1778161683940,34.56,80405.91,21.5,0.0948,9e-05,9.41805]
[1778161683975,34.56,80405.91,21.5,0.0948,9e-05,9.41805]
[1778161684066,34.56,80405.91,21.5,0.0948,9e-05,9.41805]
[1778161684190,34.56,80405.91,21.5,0.0948,9e-05,9.41805]
[1778161684281,34.56,80395.25,21.5,0.09388,9e-05,9.3488]
[1778161684743,34.56,80395.25,21.5,0.09388,9e-05,9.3488]
[1778161685106,34.56,80395.25,21.5,0.09388,9e-05,9.3488]
[1778161685376,34.56,80395.25,21.5,0.09388,9e-05,9.3488]
[1778161685512,34.56,80395.25,21.5,0.09388,9e-05,9.3488]
[1778161685444,34.56,80384.6,21.5,0.09296,9e-05,9.27997]
[1778161685960,34.56,80384.6,21.5,0.09296,9e-05,9.27997]
[1778161686044,34.56,80384.6,21.5,0.09296,9e-05,9.27997]
[1778161686380,34.56,80384.6,21.5,0.09296,9e-05,9.27997]
[1778161686413,34.56,80384.65,21.5,0.09297,9e-05,9.28082]
[1778161688328,34.56,80388.65,21.5,0.09332,9e-05,9.30689]
[1778161688449,34.56,80388.65,21.5,0.09332,9e-05,9.30689]
[1778161689712,34.56,80390.66,21.5,0.09349,9e-05,9.32002]
[1778161690280,34.56,80390.66,21.5,0.09349,9e-05,9.32002]
[1778161690516,34.56,80393.43,21.5,0.09373,9e-05,9.33809]
[1778161690552,34.56,80393.43,21.5,0.09373,9e-05,9.33809]
[1778161690598,34.56,80393.43,21.5,0.09373,9e-05,9.33809]
[1778161690660,34.56,80393.43,21.5,0.09373,9e-05,9.33809]
[1778161691247,34.56,80393.43,21.5,0.09373,9e-05,9.33809]
[1778161691342,34.56,80413.61,21.5,0.0955,9e-05,9.4701]
[1778161692091,34.56,80413.61,21.5,0.0955,9e-05,9.4701]
[1778161692298,34.56,80413.61,21.5,0.0955,9e-05,9.4701]
[1778161692539,34.57,80409.76,21.5,0.09518,9e-05,9.44577]
[1778161693098,34.57,80409.76,21.5,0.09518,9e-05,9.44577]
[1778161693518,34.57,80407.15,21.5,0.09496,9e-05,9.4296]
[1778161694101,34.57,80407.15,21.5,0.09496,9e-05,9.4296]
[1778161694363,34.57,80409.16,21.5,0.09513,9e-05,9.44272]
[1778161695258,34.57,80409.16,21.5,0.09513,9e-05,9.44272]
[1778161695423,34.57,80406.52,21.5,0.09492,9e-05,9.42686]
[1778161695728,34.57,80406.52,21.5,0.09492,9e-05,9.42686]
[1778161697004,34.57,80401.73,21.5,0.09451,9e-05,9.39595]
[1778161697017,34.57,80401.73,21.5,0.09451,9e-05,9.39595]
[1778161697442,34.57,80410.73,21.5,0.0953,9e-05,9.45466]
[1778161697771,34.57,80410.73,21.5,0.0953,9e-05,9.45466]
[1778161698392,34.57,80422.89,21.5,0.09639,9e-05,9.5356]
[1778161699862,34.58,80417.69,21.5,0.09593,9e-05,9.50207]
[1778161700699,34.58,80421.8,21.5,0.0963,9e-05,9.52935]
[1778161701286,34.58,80421.8,21.5,0.0963,9e-05,9.52935]
[1778161701305,34.58,80421.8,21.5,0.0963,9e-05,9.52935]
[1778161701543,34.58,80421.8,21.5,0.0963,9e-05,9.52935]
[1778161701413,34.58,80416.05,21.5,0.09579,9e-05,9.49171]
[1778161702420,34.58,80414.65,21.5,0.09569,9e-05,9.48368]
[1778161703188,34.58,80414.65,21.5,0.09569,9e-05,9.48368]
[1778161703349,34.58,80414.65,21.5,0.09569,9e-05,9.48368]
[1778161703451,34.58,80414.65,21.5,0.09569,9e-05,9.48368]
[1778161705943,34.58,80417.07,21.5,0.09592,9e-05,9.50126]
[1778161705971,34.58,80417.07,21.5,0.09592,9e-05,9.50126]
[1778161706131,34.58,80417.07,21.5,0.09592,9e-05,9.50126]
[1778161706448,34.58,80398.96,21.5,0.09434,9e-05,9.38329]
[1778161706968,34.58,80398.96,21.5,0.09434,9e-05,9.38329]
[1778161707455,34.58,80382.73,21.5,0.09294,9e-05,9.27829]
[1778161709917,34.59,80381.73,21.5,0.09287,9e-05,9.27292]
[1778161710043,34.59,80381.73,21.5,0.09287,9e-05,9.27292]
[1778161710204,34.59,80381.73,21.5,0.09287,9e-05,9.27292]
[1778161710481,34.59,80392.3,21.5,0.09378,9e-05,9.34147]
[1778161711053,34.59,80392.3,21.5,0.09378,9e-05,9.34147]
[1778161711216,34.59,80392.3,21.5,0.09378,9e-05,9.34147]
[1778161711498,34.59,80411.4,21.5,0.09541,9e-05,9.46124]
[1778161711772,34.59,80411.4,21.5,0.09541,9e-05,9.46124]
[1778161711854,34.59,80411.4,21.5,0.09541,9e-05,9.46124]
[1778161712565,34.59,80406.27,21.5,0.09496,9e-05,9.42797]
[1778161712568,34.59,80406.27,21.5,0.09496,9e-05,9.42797]
[1778161713511,34.59,80402.43,21.5,0.09463,9e-05,9.40282]
[1778161714172,34.59,80402.43,21.5,0.09463,9e-05,9.40282]
[1778161715057,34.59,80403.46,21.5,0.09471,9e-05,9.40944]
[1778161715553,34.59,80403.46,21.5,0.09471,9e-05,9.40944]
[1778161715526,34.59,80410.23,21.5,0.09531,9e-05,9.45393]
[1778161716533,34.59,80408.57,21.5,0.09516,9e-05,9.44292]
[1778161717107,34.59,80408.57,21.5,0.09516,9e-05,9.44292]
[1778161717262,34.59,80408.57,21.5,0.09516,9e-05,9.44292]
[1778161717540,34.59,80410.9,21.5,0.09537,9e-05,9.45841]
[1778161720750,34.59,80417.1,21.5,0.09593,9e-05,9.49965]
[1778161721538,34.59,80417.1,21.5,0.09593,9e-05,9.49965]
[1778161722583,34.59,80422.76,21.5,0.09643,9e-05,9.53689]
[1778161724350,34.59,80425.88,21.5,0.09671,9e-05,9.55748]
[1778161727546,34.59,80428.3,21.5,0.09693,9e-05,9.5736]
[1778161728223,34.59,80431.46,21.5,0.09721,9e-05,9.59444]
[1778161728573,34.59,80431.46,21.5,0.09721,9e-05,9.59444]
[1778161729029,34.59,80431.05,21.5,0.09717,9e-05,9.59175]
[1778161729050,34.59,80413.06,21.5,0.09558,9e-05,9.47394]
[1778161729848,34.59,80413.06,21.5,0.09558,9e-05,9.47394]
[1778161731635,34.59,80409.34,21.5,0.09526,9e-05,9.4501]
[1778161732824,34.59,80402.44,21.5,0.09466,9e-05,9.40536]
[1778161737358,34.59,80407.57,21.5,0.09513,9e-05,9.44003]
[1778161737481,34.59,80407.57,21.5,0.09513,9e-05,9.44003]
[1778161738545,34.6,80417.29,21.5,0.09599,9e-05,9.50395]
[1778161738577,34.6,80417.29,21.5,0.09599,9e-05,9.50395]
[1778161739581,34.6,80420.63,21.5,0.09628,9e-05,9.52593]
[1778161739583,34.6,80427.62,21.5,0.09691,9e-05,9.57218]
[1778161739606,34.6,80427.62,21.5,0.09691,9e-05,9.57218]
[1778161740560,34.6,80427.62,21.5,0.09691,9e-05,9.57218]
[1778161740700,34.6,80429.7,21.5,0.09709,9e-05,9.58583]
[1778161740750,34.6,80429.7,21.5,0.09709,9e-05,9.58583]
[1778161740794,34.6,80429.7,21.5,0.09709,9e-05,9.58583]
[1778161741086,34.6,80429.7,21.5,0.09709,9e-05,9.58583]
[1778161741181,34.6,80429.17,21.5,0.09705,9e-05,9.58276]
[1778161742235,34.6,80429.17,21.5,0.09705,9e-05,9.58276]
[1778161742623,34.6,80421.04,21.5,0.09633,9e-05,9.52929]
[1778161743215,34.6,80421.04,21.5,0.09633,9e-05,9.52929]
[1778161743222,34.6,80421.04,21.5,0.09633,9e-05,9.52929]
[1778161743702,34.6,80423.77,21.5,0.09657,9e-05,9.54729]
[1778161743723,34.6,80424.64,21.5,0.09665,9e-05,9.55308]
[1778161747267,34.6,80415.27,21.5,0.09581,9e-05,9.49106]
[1778161747390,34.6,80415.27,21.5,0.09581,9e-05,9.49106]
[1778161747501,34.6,80415.27,21.5,0.09581,9e-05,9.49106]
[1778161747592,34.6,80415.27,21.5,0.09581,9e-05,9.49106]
[1778161747695,34.6,80415.42,21.5,0.09582,9e-05,9.49178]
[1778161747930,34.6,80415.42,21.5,0.09582,9e-05,9.49178]
[1778161748211,34.6,80415.42,21.5,0.09582,9e-05,9.49178]
[1778161748467,34.6,80415.42,21.5,0.09582,9e-05,9.49178]
[1778161748540,34.59,80386.87,21.5,0.09333,9e-05,9.30563]
[1778161748762,34.59,80386.87,21.5,0.09333,9e-05,9.30563]
[1778161749249,34.59,80386.87,21.5,0.09333,9e-05,9.30563]
[1778161749591,34.6,80356.49,21.5,0.09073,8e-05,9.10989]
[1778161749634,34.6,80356.49,21.5,0.09073,8e-05,9.10989]
[1778161749768,34.6,80356.49,21.5,0.09073,8e-05,9.10989]
[1778161750166,34.6,80356.49,21.5,0.09073,8e-05,9.10989]
[1778161750283,34.6,80356.49,21.5,0.09073,8e-05,9.10989]
[1778161751163,34.6,80356.17,21.5,0.09071,8e-05,9.10813]
[1778161751275,34.6,80356.17,21.5,0.09071,8e-05,9.10813]
[1778161752461,34.6,80359.21,21.5,0.09097,8e-05,9.12767]
[1778161752598,34.6,80359.21,21.5,0.09097,8e-05,9.12767]
[1778161752745,34.6,80363.49,21.5,0.09134,9e-05,9.15571]
[1778161752874,34.6,80363.49,21.5,0.09134,9e-05,9.15571]
[1778161754065,34.6,80365.41,21.5,0.0915,9e-05,9.16807]
[1778161754088,34.6,80365.41,21.5,0.0915,9e-05,9.16807]
[1778161754584,34.6,80365.41,21.5,0.0915,9e-05,9.16807]
[1778161754817,34.6,80362.32,21.5,0.09124,9e-05,9.14863]
[1778161754893,34.6,80362.32,21.5,0.09124,9e-05,9.14863]
[1778161756530,34.6,80357.6,21.5,0.09084,8e-05,9.11828]
[1778161756783,34.6,80348.6,21.5,0.09009,8e-05,9.06081]
[1778161756983,34.6,80348.6,21.5,0.09009,8e-05,9.06081]
[1778161759790,34.6,80347.13,21.5,0.08998,8e-05,9.05248]
[1778161760021,34.6,80347.13,21.5,0.08998,8e-05,9.05248]
[1778161760056,34.6,80347.13,21.5,0.08998,8e-05,9.05248]
[1778161760085,34.6,80347.13,21.5,0.08998,8e-05,9.05248]
[1778161760893,34.6,80350.96,21.5,0.0903,8e-05,9.07741]
[1778161761081,34.6,80350.96,21.5,0.0903,8e-05,9.07741]
[1778161761235,34.6,80350.96,21.5,0.0903,8e-05,9.07741]
[1778161761592,34.6,80350.96,21.5,0.0903,8e-05,9.07741]
[1778161761597,34.6,80350.96,21.5,0.0903,8e-05,9.07741]
[1778161761840,34.6,80359.34,21.5,0.09102,8e-05,9.13155]
[1778161762521,34.6,80359.34,21.5,0.09102,8e-05,9.13155]
[1778161762975,34.6,80352.1,21.5,0.09041,8e-05,9.08565]
[1778161763320,34.6,80368.1,21.5,0.09177,9e-05,9.18854]
[1778161764832,34.6,80370.26,21.5,0.09196,9e-05,9.20278]
[1778161764864,34.6,80370.26,21.5,0.09196,9e-05,9.20278]
[1778161766731,34.6,80370.3,21.5,0.09197,9e-05,9.20319]
[1778161768059,34.6,80371.2,21.5,0.09205,9e-05,9.20914]
[1778161768120,34.6,80371.2,21.5,0.09205,9e-05,9.20914]
[1778161768499,34.6,80371.2,21.5,0.09205,9e-05,9.20914]
[1778161768549,34.61,80373.25,21.5,0.09222,9e-05,9.22251]
[1778161769010,34.61,80373.25,21.5,0.09222,9e-05,9.22251]
[1778161769356,34.61,80373.25,21.5,0.09222,9e-05,9.22251]
[1778161769547,34.61,80373.25,21.5,0.09222,9e-05,9.22251]
[1778161769512,34.61,80341.26,21.5,0.08951,8e-05,9.0171]
[1778161769769,34.61,80341.26,21.5,0.08951,8e-05,9.0171]
[1778161770245,34.61,80341.26,21.5,0.08951,8e-05,9.0171]
[1778161770578,34.61,80324.4,21.5,0.08812,8e-05,8.91024]
[1778161770944,34.61,80324.4,21.5,0.08812,8e-05,8.91024]
[1778161771235,34.61,80324.4,21.5,0.08812,8e-05,8.91024]
[1778161771245,34.61,80313.92,21.5,0.08721,8e-05,8.83869]
[1778161771664,34.61,80313.92,21.5,0.08721,8e-05,8.83869]
[1778161772119,34.61,80313.92,21.5,0.08721,8e-05,8.83869]
[1778161772139,34.61,80313.92,21.5,0.08721,8e-05,8.83869]
[1778161772180,34.61,80313.92,21.5,0.08721,8e-05,8.83869]
[1778161772396,34.61,80313.92,21.5,0.08721,8e-05,8.83869]
[1778161772490,34.61,80313.92,21.5,0.08721,8e-05,8.83869]
[1778161772528,34.61,80313.92,21.5,0.08721,8e-05,8.83869]
[1778161772565,34.61,80311.01,21.5,0.08698,8e-05,8.82096]
[1778161772814,34.61,80311.01,21.5,0.08698,8e-05,8.82096]
[1778161773163,34.61,80311.01,21.5,0.08698,8e-05,8.82096]
[1778161773180,34.61,80298.41,21.5,0.08595,8e-05,8.74165]
[1778161774862,34.61,80295.44,21.5,0.08572,8e-05,8.72386]
[1778161776009,34.61,80294.26,21.5,0.08563,8e-05,8.71692]
[1778161776924,34.61,80294.74,21.5,0.08567,8e-05,8.71994]
[1778161778469,34.61,80302.21,21.5,0.08629,8e-05,8.7675]
[1778161778640,34.61,80315.01,21.5,0.08734,8e-05,8.84885]
[1778161779860,34.61,80321.44,21.5,0.08787,8e-05,8.88992]
[1778161780841,34.61,80321.98,21.5,0.08792,8e-05,8.89357]
[1778161780964,34.61,80321.98,21.5,0.08792,8e-05,8.89357]
[1778161782134,34.62,80318.22,21.5,0.08761,8e-05,8.86991]
[1778161784020,34.62,80319.84,21.5,0.08775,8e-05,8.88067]
[1778161786187,34.62,80337.88,21.5,0.08926,8e-05,8.99588]
[1778161792081,34.62,80337.94,21.5,0.08927,8e-05,8.99646]
[1778161793324,34.62,80337.94,21.5,0.08927,8e-05,8.99646]
[1778161795259,34.62,80322.9,21.5,0.08802,8e-05,8.90089]
[1778161796348,34.62,80320.32,21.5,0.08781,8e-05,8.88471]
[1778161796750,34.62,80319.38,21.5,0.08773,8e-05,8.87898]
[1778161803012,34.62,80321.43,21.5,0.08792,8e-05,8.89326]
[1778161804645,34.62,80326.78,21.5,0.08837,8e-05,8.92764]
[1778161804167,34.62,80339.69,21.5,0.08944,8e-05,9.00994]
[1778161805870,34.62,80342.04,21.5,0.08964,8e-05,9.02499]
[1778161807040,34.62,80345.25,21.5,0.08991,8e-05,9.04554]
[1778161808245,34.62,80330.21,21.5,0.08865,8e-05,8.94952]
[1778161810047,34.62,80336.46,21.5,0.08918,8e-05,8.98949]
[1778161815214,34.62,80327.49,21.5,0.08843,8e-05,8.93267]
[1778161815607,34.62,80327.49,21.5,0.08843,8e-05,8.93267]
[1778161815625,34.62,80338.9,21.5,0.08939,8e-05,9.00556]
[1778161819318,34.62,80345.26,21.5,0.08992,8e-05,9.04619]
[1778161822216,34.62,80341.4,21.5,0.0896,8e-05,9.02148]
[1778161822428,34.62,80341.4,21.5,0.0896,8e-05,9.02148]
[1778161822631,34.62,80327.5,21.5,0.08844,8e-05,8.93287]
[1778161822812,34.62,80327.5,21.5,0.08844,8e-05,8.93287]
[1778161822813,34.62,80327.5,21.5,0.08844,8e-05,8.93287]
[1778161823302,34.62,80315.42,21.5,0.08744,8e-05,8.85615]
[1778161824787,34.62,80320.27,21.5,0.08784,8e-05,8.88735]
[1778161825007,34.62,80320.27,21.5,0.08784,8e-05,8.88735]
[1778161825012,34.62,80320.27,21.5,0.08784,8e-05,8.88735]
[1778161825115,34.62,80320.27,21.5,0.08784,8e-05,8.88735]
[1778161825128,34.62,80320.27,21.5,0.08784,8e-05,8.88735]
[1778161826091,34.62,80316.3,21.5,0.08752,8e-05,8.8624]
[1778161829073,34.63,80301.13,21.5,0.08629,8e-05,8.76743]
[1778161831705,34.63,80309.92,21.5,0.08702,8e-05,8.82372]
[1778161834153,34.63,80308.76,21.5,0.08689,8e-05,8.81246]
[1778161834671,34.63,80308.76,21.5,0.08689,8e-05,8.81246]
[1778161834689,34.63,80320.63,21.5,0.08787,8e-05,8.888]
[1778161835085,34.63,80320.63,21.5,0.08787,8e-05,8.888]
[1778161835739,34.63,80320.96,21.5,0.0879,8e-05,8.89032]
[1778161836011,34.63,80320.96,21.5,0.0879,8e-05,8.89032]
[1778161836647,34.63,80320.96,21.5,0.0879,8e-05,8.89032]
[1778161839976,34.63,80319.56,21.5,0.0878,8e-05,8.88243]
[1778161840094,34.63,80319.56,21.5,0.0878,8e-05,8.88243]
[1778161840424,34.63,80332.39,21.5,0.08887,8e-05,8.96425]
[1778161841706,34.63,80332.39,21.5,0.08887,8e-05,8.96425]
[1778161843950,34.64,80335.3,21.5,0.08912,8e-05,8.98309]
[1778161844084,34.64,80335.3,21.5,0.08912,8e-05,8.98309]
[1778161844293,34.64,80335.3,21.5,0.08912,8e-05,8.98309]
[1778161844453,34.64,80316.18,21.5,0.08753,8e-05,8.86162]
[1778161844766,34.64,80316.18,21.5,0.08753,8e-05,8.86162]
[1778161844901,34.64,80316.18,21.5,0.08753,8e-05,8.86162]
[1778161844950,34.64,80316.18,21.5,0.08753,8e-05,8.86162]
[1778161845460,34.63,80303.12,21.5,0.08646,8e-05,8.77883]
[1778161845906,34.63,80303.12,21.5,0.08646,8e-05,8.77883]
[1778161846059,34.63,80303.12,21.5,0.08646,8e-05,8.77883]
[1778161846234,34.63,80303.12,21.5,0.08646,8e-05,8.77883]
[1778161846392,34.63,80303.12,21.5,0.08646,8e-05,8.77883]
[1778161848496,34.63,80304.34,21.5,0.08655,8e-05,8.78641]
[1778161852182,34.63,80305.43,21.5,0.08664,8e-05,8.79286]
[1778161855491,34.63,80307.84,21.5,0.08683,8e-05,8.80791]
[1778161857938,34.63,80313.64,21.5,0.0873,8e-05,8.84425]
[1778161858797,34.63,80316.03,21.5,0.0875,8e-05,8.85925]
[1778161858858,34.63,80316.03,21.5,0.0875,8e-05,8.85925]
[1778161859332,34.63,80316.03,21.5,0.0875,8e-05,8.85925]
[1778161859725,34.63,80316.03,21.5,0.0875,8e-05,8.85925]
[1778161859662,34.63,80326.24,21.5,0.08834,8e-05,8.9239]
[1778161859887,34.63,80326.24,21.5,0.08834,8e-05,8.9239]
[1778161859913,34.63,80326.24,21.5,0.08834,8e-05,8.9239]
[1778161861727,34.63,80331.67,21.5,0.0888,8e-05,8.95865]
[1778161861954,34.63,80328.87,21.5,0.08856,8e-05,8.94097]
[1778161862232,34.63,80328.87,21.5,0.08856,8e-05,8.94097]
[1778161862579,34.63,80309.1,21.5,0.08693,8e-05,8.81573]
[1778161863156,34.63,80309.1,21.5,0.08693,8e-05,8.81573]
[1778161865917,34.64,80312.04,21.5,0.08719,8e-05,8.83554]
[1778161866343,34.64,80312.04,21.5,0.08719,8e-05,8.83554]
[1778161867121,34.64,80317.81,21.5,0.08767,8e-05,8.87243]
[1778161868667,34.64,80319.87,21.5,0.08785,8e-05,8.88578]
[1778161870311,34.64,80323.84,21.5,0.08818,8e-05,8.9115]
[1778161870395,34.64,80323.84,21.5,0.08818,8e-05,8.9115]
[1778161875671,34.64,80324.05,21.5,0.08822,8e-05,8.91442]
[1778161878903,34.64,80319.75,21.5,0.08787,8e-05,8.88764]
[1778161879156,34.64,80321.14,21.5,0.08799,8e-05,8.89674]
[1778161879275,34.64,80321.14,21.5,0.08799,8e-05,8.89674]
[1778161879540,34.64,80321.14,21.5,0.08799,8e-05,8.89674]
[1778161879704,34.64,80276.39,21.5,0.08434,8e-05,8.61474]
[1778161880160,34.64,80276.39,21.5,0.08434,8e-05,8.61474]
[1778161880708,34.64,80261.96,21.5,0.0832,8e-05,8.52498]
[1778161880930,34.64,80261.96,21.5,0.0832,8e-05,8.52498]
[1778161881005,34.64,80261.96,21.5,0.0832,8e-05,8.52498]
[1778161881861,34.64,80264.7,21.5,0.08342,8e-05,8.54261]
[1778161882009,34.64,80264.7,21.5,0.08342,8e-05,8.54261]
[1778161882946,34.65,80265.5,21.5,0.08349,8e-05,8.54792]
[1778161883777,34.65,80265.5,21.5,0.08349,8e-05,8.54792]
[1778161883916,34.65,80269.73,21.5,0.08383,8e-05,8.57461]
[1778161884922,34.65,80276.13,21.5,0.08435,8e-05,8.61487]
[1778161885578,34.65,80276.13,21.5,0.08435,8e-05,8.61487]
[1778161885581,34.65,80276.13,21.5,0.08435,8e-05,8.61487]
[1778161885588,34.65,80276.13,21.5,0.08435,8e-05,8.61487]
[1778161885799,34.65,80281.32,21.5,0.08476,8e-05,8.64757]
[1778161885800,34.65,80281.32,21.5,0.08476,8e-05,8.64757]
[1778161886561,34.65,80281.32,21.5,0.08476,8e-05,8.64757]
[1778161888087,34.65,80280.83,21.5,0.08473,8e-05,8.6449]
[1778161888104,34.65,80280.83,21.5,0.08473,8e-05,8.6449]
[1778161895153,34.65,80282.44,21.5,0.08484,8e-05,8.65148]
[1778161895828,34.65,80285.74,21.5,0.0851,8e-05,8.67231]
[1778161896877,34.65,80285.74,21.5,0.0851,8e-05,8.67231]
[1778161897504,34.65,80285.74,21.5,0.0851,8e-05,8.67231]
[1778161897981,34.65,80288.82,21.5,0.08536,8e-05,8.69175]
[1778161898608,34.65,80306.74,21.5,0.08682,8e-05,8.80469]
[1778161898919,34.65,80306.74,21.5,0.08682,8e-05,8.80469]
[1778161899524,34.65,80306.74,21.5,0.08682,8e-05,8.80469]
[1778161899604,34.65,80322.56,21.5,0.08812,8e-05,8.9048]
[1778161900374,34.65,80322.56,21.5,0.08812,8e-05,8.9048]
[1778161900457,34.65,80322.56,21.5,0.08812,8e-05,8.9048]
[1778161900673,34.65,80322.56,21.5,0.08812,8e-05,8.9048]
[1778161900760,34.65,80340.94,21.5,0.08965,8e-05,9.02186]
[1778161901740,34.65,80340.94,21.5,0.08965,8e-05,9.02186]
[1778161901821,34.65,80350.0,21.5,0.09042,8e-05,9.08036]
[1778161901878,34.65,80350.0,21.5,0.09042,8e-05,9.08036]
[1778161901946,34.65,80350.0,21.5,0.09042,8e-05,9.08036]
[1778161902819,34.65,80359.03,21.5,0.09118,8e-05,9.13828]
[1778161903191,34.65,80359.03,21.5,0.09118,8e-05,9.13828]
[1778161903775,34.65,80359.03,21.5,0.09118,8e-05,9.13828]
[1778161903778,34.65,80359.03,21.5,0.09118,8e-05,9.13828]
[1778161903855,34.65,80365.92,21.5,0.09177,9e-05,9.18302]
[1778161903890,34.65,80365.92,21.5,0.09177,9e-05,9.18302]
[1778161904219,34.65,80365.92,21.5,0.09177,9e-05,9.18302]
[1778161904501,34.65,80353.85,21.5,0.09075,8e-05,9.10546]
[1778161904814,34.65,80353.85,21.5,0.09075,8e-05,9.10546]
[1778161907928,34.66,80346.97,21.5,0.09018,8e-05,9.06236]
[1778161912280,34.66,80357.88,21.5,0.09112,8e-05,9.13349]
[1778161913967,34.66,80346.16,21.5,0.09014,8e-05,9.05912]
[1778161915037,34.66,80346.16,21.5,0.09014,8e-05,9.05912]
[1778161915264,34.66,80345.8,21.5,0.09011,8e-05,9.05715]
[1778161919352,34.66,80337.53,21.5,0.08942,8e-05,9.00428]
[1778161920748,34.66,80331.31,21.5,0.0889,8e-05,8.96466]
[1778161920779,34.66,80331.31,21.5,0.0889,8e-05,8.96466]
[1778161921442,34.66,80324.98,21.5,0.08838,8e-05,8.92462]
[1778161921472,34.66,80314.19,21.5,0.08748,8e-05,8.85617]
[1778161922994,34.66,80310.66,21.5,0.0872,8e-05,8.83407]
[1778161923667,34.66,80310.66,21.5,0.0872,8e-05,8.83407]
[1778161923748,34.66,80310.66,21.5,0.0872,8e-05,8.83407]
[1778161923892,34.66,80313.76,21.5,0.08746,8e-05,8.85421]
[1778161923913,34.66,80313.76,21.5,0.08746,8e-05,8.85421]
[1778161924184,34.66,80313.76,21.5,0.08746,8e-05,8.85421]
[1778161924592,34.66,80313.76,21.5,0.08746,8e-05,8.85421]
[1778161924603,34.66,80323.87,21.5,0.08829,8e-05,8.91832]
[1778161924847,34.66,80323.87,21.5,0.08829,8e-05,8.91832]
[1778161925590,34.66,80323.87,21.5,0.08829,8e-05,8.91832]
[1778161925730,34.66,80323.87,21.5,0.08829,8e-05,8.91832]
[1778161925787,34.66,80338.4,21.5,0.08951,8e-05,9.01138]
[1778161926389,34.66,80338.4,21.5,0.08951,8e-05,9.01138]
[1778161928748,34.66,80343.04,21.5,0.0899,8e-05,9.04094]
[1778161929086,34.66,80358.07,21.5,0.09117,8e-05,9.13713]
[1778161930653,34.66,80358.07,21.5,0.09117,8e-05,9.13713]
[1778161932060,34.66,80369.22,21.5,0.09212,9e-05,9.2093]
[1778161932528,34.66,80369.22,21.5,0.09212,9e-05,9.2093]
[1778161933951,34.66,80378.45,21.5,0.09292,9e-05,9.26892]
[1778161934357,34.66,80378.45,21.5,0.09292,9e-05,9.26892]
[1778161934438,34.66,80378.45,21.5,0.09292,9e-05,9.26892]
[1778161934747,34.66,80378.45,21.5,0.09292,9e-05,9.26892]
[1778161934778,34.66,80378.45,21.5,0.09292,9e-05,9.26892]
[1778161934866,34.66,80387.46,21.5,0.09369,9e-05,9.32712]
[1778161935130,34.66,80398.98,21.5,0.09469,9e-05,9.40189]
[1778161938151,34.66,80413.84,21.5,0.09599,9e-05,9.49797]
[1778161940204,34.66,80415.14,21.5,0.0961,9e-05,9.50611]
[1778161940896,34.66,80411.15,21.5,0.09574,9e-05,9.47971]
[1778161940943,34.66,80411.15,21.5,0.09574,9e-05,9.47971]
[1778161941177,34.66,80400.16,21.5,0.09477,9e-05,9.40781]
[1778161942184,34.66,80389.02,21.5,0.0938,9e-05,9.33528]
[1778161944719,34.66,80391.08,21.5,0.09398,9e-05,9.34855]
[1778161944782,34.66,80391.08,21.5,0.09398,9e-05,9.34855]
[1778161944743,34.66,80401.65,21.5,0.0949,9e-05,9.41688]
[1778161945546,34.66,80401.65,21.5,0.0949,9e-05,9.41688]
[1778161945627,34.66,80412.52,21.5,0.09585,9e-05,9.48771]
[1778161947219,34.66,80423.46,21.5,0.09681,9e-05,9.55851]
[1778161949003,34.66,80422.85,21.5,0.09675,9e-05,9.5541]
[1778161949439,34.66,80422.85,21.5,0.09675,9e-05,9.5541]
[1778161949452,34.66,80422.85,21.5,0.09675,9e-05,9.5541]
[1778161949474,34.66,80422.85,21.5,0.09675,9e-05,9.5541]
[1778161949511,34.66,80422.85,21.5,0.09675,9e-05,9.5541]
[1778161949631,34.66,80424.97,21.5,0.09693,9e-05,9.56757]
[1778161950240,34.65,80435.88,21.5,0.09789,9e-05,9.63871]
[1778161951001,34.65,80435.88,21.5,0.09789,9e-05,9.63871]
[1778161951741,34.65,80436.13,21.5,0.09786,9e-05,9.63455]
[1778161955526,34.65,80437.81,21.5,0.098,9e-05,9.64449]
[1778161957451,34.65,80439.06,21.5,0.09809,9e-05,9.6516]
[1778161958274,34.65,80439.76,21.5,0.09815,9e-05,9.65565]
[1778161958296,34.65,80439.0,21.5,0.09807,9e-05,9.65009]
[1778161961873,34.65,80445.5,21.5,0.09865,9e-05,9.69255]
[1778161961917,34.65,80445.31,21.5,0.09863,9e-05,9.69111]
[1778161961975,34.65,80445.31,21.5,0.09863,9e-05,9.69111]
[1778161961998,34.65,80445.31,21.5,0.09863,9e-05,9.69111]
[1778161962232,34.65,80445.31,21.5,0.09863,9e-05,9.69111]
[1778161962770,34.65,80445.31,21.5,0.09863,9e-05,9.69111]
[1778161962842,34.65,80456.67,21.5,0.09966,9e-05,9.76594]
[1778161962894,34.65,80456.67,21.5,0.09966,9e-05,9.76594]
[1778161963298,34.65,80456.67,21.5,0.09966,9e-05,9.76594]
[1778161963318,34.65,80456.67,21.5,0.09966,9e-05,9.76594]
[1778161963337,34.65,80456.67,21.5,0.09966,9e-05,9.76594]
[1778161963691,34.64,80473.93,21.5,0.10123,9e-05,9.88014]
[1778161964622,34.64,80473.93,21.5,0.10123,9e-05,9.88014]
[1778161964679,34.64,80473.93,21.5,0.10123,9e-05,9.88014]
[1778161965543,34.64,80469.76,21.5,0.10084,9e-05,9.85242]
[1778161967252,34.64,80465.95,21.5,0.1005,9e-05,9.82712]
[1778161970319,34.64,80462.09,21.5,0.10014,9e-05,9.8016]
[1778161973494,34.64,80466.45,21.5,0.10054,9e-05,9.83053]
[1778161973701,34.64,80466.45,21.5,0.10054,9e-05,9.83053]
[1778161974251,34.64,80470.07,21.5,0.10087,9e-05,9.85448]
[1778161974417,34.64,80470.07,21.5,0.10087,9e-05,9.85448]
[1778161975795,34.64,80478.41,21.5,0.10163,9e-05,9.90972]
[1778161975863,34.64,80478.41,21.5,0.10163,9e-05,9.90972]
[1778161975863,34.64,80478.41,21.5,0.10163,9e-05,9.90972]
[1778161976756,34.64,80478.02,21.5,0.1016,9e-05,9.90713]
[1778161979735,34.64,80477.53,21.5,0.10155,9e-05,9.90356]
[1778161980240,34.64,80479.61,21.5,0.10174,9e-05,9.91725]
[1778161980259,34.64,80479.61,21.5,0.10174,9e-05,9.91725]
[1778161980827,34.64,80490.74,21.5,0.10276,9e-05,9.99116]
[1778161981461,34.64,80490.74,21.5,0.10276,9e-05,9.99116]
[1778161981462,34.64,80490.74,21.5,0.10276,9e-05,9.99116]
[1778161982200,34.64,80490.35,21.5,0.10272,9e-05,9.98833]
[1778161982419,34.64,80490.35,21.5,0.10272,9e-05,9.98833]
[1778161982839,34.64,80490.35,21.5,0.10272,9e-05,9.98833]
[1778161983377,34.64,80484.01,21.5,0.10214,9e-05,9.94611]
[1778161984099,34.64,80482.29,21.5,0.10197,9e-05,9.93427]
[1778161985723,34.64,80479.27,21.5,0.1017,9e-05,9.91419]
[1778161985738,34.64,80479.27,21.5,0.1017,9e-05,9.91419]
[1778161985859,34.64,80479.27,21.5,0.1017,9e-05,9.91419]
[1778161985859,34.64,80479.27,21.5,0.1017,9e-05,9.91419]
[1778161986823,34.64,80478.81,21.5,0.10165,9e-05,9.91086]
[1778161988596,34.64,80465.79,21.5,0.10046,9e-05,9.82436]
[1778161994555,34.64,80468.22,21.5,0.10067,9e-05,9.84014]
[1778161998591,34.64,80468.11,21.5,0.10066,9e-05,9.83928]
[1778162000238,34.64,80466.81,21.5,0.10054,9e-05,9.83065]
[1778162000852,34.64,80466.81,21.5,0.10054,9e-05,9.83065]
[1778162001450,34.64,80468.44,21.5,0.10069,9e-05,9.84141]
[1778162002128,34.64,80465.3,21.5,0.10041,9e-05,9.82061]
[1778162002160,34.64,80465.3,21.5,0.10041,9e-05,9.82061]
[1778162005682,34.64,80467.8,21.5,0.10063,9e-05,9.83715]
[1778162005788,34.64,80467.8,21.5,0.10063,9e-05,9.83715]
[1778162006346,34.64,80464.56,21.5,0.10034,9e-05,9.81568]
[1778162011459,34.64,80462.51,21.5,0.10015,9e-05,9.80229]
[1778162012170,34.64,80463.38,21.5,0.10019,9e-05,9.80286]
[1778162013847,34.64,80465.27,21.5,0.10036,9e-05,9.81542]
[1778162015577,34.64,80462.84,21.5,0.10014,9e-05,9.7994]
[1778162017465,34.64,80461.17,21.5,0.09999,9e-05,9.7885]
[1778162017554,34.64,80461.17,21.5,0.09999,9e-05,9.7885]
[1778162017846,34.64,80461.17,21.5,0.09999,9e-05,9.7885]
[1778162017890,34.64,80453.61,21.5,0.0993,9e-05,9.73855]
[1778162018735,34.64,80442.09,21.5,0.09827,9e-05,9.66246]
[1778162019560,34.64,80442.09,21.5,0.09827,9e-05,9.66246]
[1778162022106,34.64,80445.87,21.5,0.0986,9e-05,9.68696]
[1778162022884,34.64,80445.87,21.5,0.0986,9e-05,9.68696]
[1778162022897,34.64,80445.87,21.5,0.0986,9e-05,9.68696]
[1778162023767,34.64,80445.84,21.5,0.09859,9e-05,9.6866]
[1778162026608,34.64,80445.8,21.5,0.09858,9e-05,9.68587]
[1778162027904,34.64,80425.79,21.5,0.09679,9e-05,9.5542]
[1778162028263,34.64,80425.79,21.5,0.09679,9e-05,9.5542]
[1778162028659,34.64,80425.79,21.5,0.09679,9e-05,9.5542]
[1778162028813,34.64,80402.35,21.5,0.09472,9e-05,9.40079]
[1778162029749,34.64,80402.35,21.5,0.09472,9e-05,9.40079]
[1778162030421,34.64,80399.19,21.5,0.09445,9e-05,9.38008]
[1778162031771,34.64,80402.49,21.5,0.09473,9e-05,9.40142]
[1778162032598,34.64,80407.36,21.5,0.09516,9e-05,9.43298]
[1778162032838,34.64,80418.57,21.5,0.09614,9e-05,9.50594]
[1778162033357,34.64,80418.57,21.5,0.09614,9e-05,9.50594]
[1778162036673,34.63,80417.92,21.5,0.09607,9e-05,9.50078]
[1778162037477,34.63,80420.28,21.5,0.09628,9e-05,9.51591]
[1778162037492,34.63,80420.28,21.5,0.09628,9e-05,9.51591]
[1778162038021,34.63,80426.09,21.5,0.09679,9e-05,9.55363]
[1778162038646,34.63,80426.09,21.5,0.09679,9e-05,9.55363]
[1778162038811,34.63,80426.09,21.5,0.09679,9e-05,9.55363]
[1778162040211,34.63,80430.33,21.5,0.09715,9e-05,9.58068]
[1778162041083,34.63,80435.12,21.5,0.09757,9e-05,9.61171]
[1778162045018,34.63,80438.01,21.5,0.09781,9e-05,9.62886]
[1778162045931,34.63,80447.28,21.5,0.09864,9e-05,9.68981]
[1778162046133,34.63,80447.28,21.5,0.09864,9e-05,9.68981]
[1778162046941,34.63,80456.14,21.5,0.09944,9e-05,9.74849]
[1778162047135,34.63,80456.14,21.5,0.09944,9e-05,9.74849]
[1778162047361,34.63,80456.14,21.5,0.09944,9e-05,9.74849]
[1778162047369,34.63,80456.14,21.5,0.09944,9e-05,9.74849]
[1778162047459,34.63,80456.14,21.5,0.09944,9e-05,9.74849]
[1778162047499,34.63,80456.14,21.5,0.09944,9e-05,9.74849]
[1778162047824,34.63,80456.14,21.5,0.09944,9e-05,9.74849]
[1778162047946,34.63,80472.58,21.5,0.10094,9e-05,9.85746]
[1778162048899,34.63,80472.58,21.5,0.10094,9e-05,9.85746]
[1778162049162,34.63,80477.18,21.5,0.10136,9e-05,9.88797]
[1778162049303,34.63,80477.18,21.5,0.10136,9e-05,9.88797]
[1778162053105,34.63,80483.36,21.5,0.10192,9e-05,9.92876]
[1778162056676,34.63,80484.89,21.5,0.10206,9e-05,9.93844]
[1778162057745,34.62,80489.02,21.5,0.10243,9e-05,9.96578]
[1778162059026,34.62,80476.9,21.5,0.10131,9e-05,9.88481]
[1778162065655,34.62,80483.8,21.5,0.10194,9e-05,9.9303]
[1778162065962,34.62,80483.8,21.5,0.10194,9e-05,9.9303]
[1778162066508,34.62,80485.66,21.5,0.10211,9e-05,9.94254]
[1778162069310,34.62,80495.26,21.5,0.10299,9e-05,10.00594]
[1778162069526,34.62,80495.26,21.5,0.10299,9e-05,10.00594]
[1778162069534,34.62,80495.26,21.5,0.10299,9e-05,10.00594]
[1778162069572,34.62,80495.26,21.5,0.10299,9e-05,10.00594]
[1778162069679,34.62,80495.26,21.5,0.10299,9e-05,10.00594]
[1778162070113,34.62,80501.06,21.5,0.10353,9e-05,10.04444]
[1778162073111,34.62,80506.62,21.5,0.10399,9e-05,10.07542]
[1778162073195,34.62,80506.62,21.5,0.10399,9e-05,10.07542]
[1778162075686,34.62,80501.07,21.5,0.10346,9e-05,10.03765]
[1778162077351,34.62,80500.52,21.5,0.1034,9e-05,10.03343]
[1778162077463,34.62,80500.52,21.5,0.1034,9e-05,10.03343]
[1778162080057,34.61,80513.36,21.5,0.10459,9e-05,10.11841]
[1778162081689,34.61,80512.82,21.5,0.10453,9e-05,10.11439]
[1778162083647,34.61,80509.16,21.5,0.10418,9e-05,10.08911]
[1778162088434,34.61,80512.05,21.5,0.10442,9e-05,10.10664]
[1778162088446,34.61,80512.05,21.5,0.10442,9e-05,10.10664]
[1778162088692,34.61,80512.05,21.5,0.10442,9e-05,10.10664]
[1778162088794,34.61,80512.05,21.5,0.10442,9e-05,10.10664]
[1778162089555,34.61,80501.38,21.5,0.10341,9e-05,10.03449]
[1778162090488,34.61,80501.38,21.5,0.10341,9e-05,10.03449]
[1778162093089,34.61,80490.95,21.5,0.10244,9e-05,9.96419]
[1778162097512,34.6,80485.49,21.5,0.10192,9e-05,9.92722]
[1778162098755,34.6,80485.49,21.5,0.10192,9e-05,9.92722]
[1778162098760,34.6,80485.49,21.5,0.10192,9e-05,9.92722]
[1778162100831,34.6,80483.55,21.5,0.10174,9e-05,9.91406]
[1778162101476,34.6,80484.19,21.5,0.1018,9e-05,9.91813]
[1778162101757,34.6,80484.19,21.5,0.1018,9e-05,9.91813]
[1778162102116,34.6,80486.1,21.5,0.10197,9e-05,9.93084]
[1778162102176,34.6,80486.1,21.5,0.10197,9e-05,9.93084]
[1778162102864,34.6,80486.1,21.5,0.10197,9e-05,9.93084]
[1778162102965,34.6,80508.99,21.5,0.10409,9e-05,10.08325]
[1778162103429,34.6,80508.99,21.5,0.10409,9e-05,10.08325]
[1778162103812,34.6,80508.99,21.5,0.10409,9e-05,10.08325]
[1778162104551,34.6,80513.68,21.5,0.10453,9e-05,10.1143]
[1778162104756,34.6,80513.68,21.5,0.10453,9e-05,10.1143]
[1778162105255,34.6,80511.26,21.5,0.1043,9e-05,10.09771]
[1778162106207,34.6,80509.27,21.5,0.10411,9e-05,10.08438]
[1778162106213,34.6,80509.27,21.5,0.10411,9e-05,10.08438]
[1778162108487,34.6,80515.14,21.5,0.10465,9e-05,10.12303]
[1778162109007,34.6,80515.14,21.5,0.10465,9e-05,10.12303]
[1778162114591,34.59,80515.96,21.5,0.10469,9e-05,10.12615]
[1778162115598,34.59,80511.19,21.5,0.10424,9e-05,10.09378]
[1778162115683,34.59,80511.19,21.5,0.10424,9e-05,10.09378]
[1778162115741,34.59,80511.19,21.5,0.10424,9e-05,10.09378]
[1778162115761,34.59,80511.19,21.5,0.10424,9e-05,10.09378]
[1778162115874,34.59,80511.19,21.5,0.10424,9e-05,10.09378]
[1778162116623,34.59,80508.89,21.5,0.10402,9e-05,10.07803]
[1778162116969,34.59,80508.89,21.5,0.10402,9e-05,10.07803]
[1778162118233,34.59,80504.84,21.5,0.10363,9e-05,10.05035]
[1778162118269,34.59,80504.84,21.5,0.10363,9e-05,10.05035]
[1778162118519,34.59,80504.84,21.5,0.10363,9e-05,10.05035]
[1778162118686,34.59,80517.22,21.5,0.10479,9e-05,10.13305]
[1778162120085,34.59,80521.68,21.5,0.1052,9e-05,10.16262]
[1778162121896,34.59,80522.9,21.5,0.10531,9e-05,10.17039]
[1778162122425,34.59,80523.91,21.5,0.1054,9e-05,10.1763]
[1778162124624,34.59,80519.95,21.5,0.10502,9e-05,10.14923]
[1778162124646,34.59,80519.95,21.5,0.10502,9e-05,10.14923]
[1778162125528,34.58,80502.64,21.5,0.10338,9e-05,10.03245]
[1778162130563,34.58,80510.57,21.5,0.10411,9e-05,10.08429]
[1778162131109,34.58,80510.57,21.5,0.10411,9e-05,10.08429]
[1778162131264,34.58,80510.57,21.5,0.10411,9e-05,10.08429]
[1778162132633,34.58,80518.52,21.5,0.1048,9e-05,10.13208]
[1778162133562,34.58,80526.39,21.5,0.10554,9e-05,10.18458]
[1778162138018,34.58,80526.95,21.5,0.10557,9e-05,10.18654]
[1778162140444,34.57,80526.04,21.5,0.10546,9e-05,10.17901]
[1778162141705,34.57,80533.05,21.5,0.10612,9e-05,10.22574]
[1778162142007,34.57,80533.05,21.5,0.10612,9e-05,10.22574]
[1778162142911,34.57,80529.34,21.5,0.10575,9e-05,10.19969]
[1778162143479,34.57,80529.35,21.5,0.10574,9e-05,10.19925]
[1778162143778,34.57,80529.35,21.5,0.10574,9e-05,10.19925]
[1778162144564,34.57,80522.54,21.5,0.1051,9e-05,10.15343]
[1778162147683,34.57,80505.87,21.5,0.10351,9e-05,10.04001]
[1778162151871,34.56,80506.21,21.5,0.10353,9e-05,10.04138]
[1778162152720,34.56,80493.61,21.5,0.10235,9e-05,9.95661]
[1778162156092,34.56,80485.76,21.5,0.10162,9e-05,9.90386]
[1778162156112,34.56,80486.46,21.5,0.10168,9e-05,9.90839]
[1778162157890,34.56,80487.46,21.5,0.10178,9e-05,9.91498]
[1778162159780,34.56,80486.47,21.5,0.10168,9e-05,9.90822]
[1778162162086,34.56,80489.9,21.5,0.10199,9e-05,9.93078]
[1778162171852,34.56,80496.06,21.5,0.10255,9e-05,9.97055]
[1778162172234,34.56,80496.06,21.5,0.10255,9e-05,9.97055]
[1778162172586,34.56,80496.06,21.5,0.10255,9e-05,9.97055]
[1778162172601,34.56,80496.06,21.5,0.10255,9e-05,9.97055]
[1778162174510,34.56,80500.1,21.5,0.10291,9e-05,9.997]
[1778162175438,34.56,80499.43,21.5,0.10285,9e-05,9.99231]
[1778162176577,34.56,80504.66,21.5,0.10333,9e-05,10.0271]
[1778162177287,34.55,80502.54,21.5,0.10313,9e-05,10.01266]
[1778162182929,34.55,80501.22,21.5,0.10299,9e-05,10.00265]
[1778162187964,34.55,80497.52,21.5,0.10263,9e-05,9.97696]
[1778162190347,34.55,80500.3,21.5,0.10289,9e-05,9.99518]
[1778162190394,34.55,80500.3,21.5,0.10289,9e-05,9.99518]
[1778162190727,34.55,80500.3,21.5,0.10289,9e-05,9.99518]
[1778162190757,34.55,80500.3,21.5,0.10289,9e-05,9.99518]
[1778162190985,34.55,80511.44,21.5,0.10392,9e-05,10.06957]
[1778162191265,34.55,80511.44,21.5,0.10392,9e-05,10.06957]
[1778162191862,34.55,80511.44,21.5,0.10392,9e-05,10.06957]
[1778162192143,34.55,80519.1,21.5,0.10459,9e-05,10.11545]
[1778162193717,34.55,80515.21,21.5,0.10422,9e-05,10.08897]
[1778162194781,34.55,80517.69,21.5,0.10445,9e-05,10.10528]
[1778162196580,34.55,80515.38,21.5,0.10422,9e-05,10.08907]
[1778162196834,34.55,80515.38,21.5,0.10422,9e-05,10.08907]
[1778162197027,34.55,80530.87,21.5,0.10568,9e-05,10.19322]
[1778162197903,34.55,80530.87,21.5,0.10568,9e-05,10.19322]
[1778162198034,34.54,80534.07,21.5,0.10598,9e-05,10.21398]
[1778162199275,34.54,80534.99,21.5,0.10606,0.0001,10.22008]
[1778162203277,34.54,80545.27,21.5,0.10703,0.0001,10.28884]
[1778162206395,34.54,80544.54,21.5,0.10695,0.0001,10.28327]
[1778162210262,34.54,80554.47,21.5,0.10789,0.0001,10.34938]
[1778162215382,34.54,80548.53,21.5,0.1073,0.0001,10.30802]
[1778162215475,34.54,80548.53,21.5,0.1073,0.0001,10.30802]
[1778162215942,34.54,80548.53,21.5,0.1073,0.0001,10.30802]
[1778162216035,34.54,80548.53,21.5,0.1073,0.0001,10.30802]
[1778162216776,34.54,80534.86,21.5,0.10599,0.0001,10.21518]
[1778162217938,34.53,80523.94,21.5,0.10496,9e-05,10.14147]
[1778162218631,34.53,80523.94,21.5,0.10496,9e-05,10.14147]
[1778162218734,34.53,80523.94,21.5,0.10496,9e-05,10.14147]
[1778162218805,34.53,80523.94,21.5,0.10496,9e-05,10.14147]
[1778162219101,34.53,80523.94,21.5,0.10496,9e-05,10.14147]
[1778162220380,34.53,80530.8,21.5,0.1056,9e-05,10.18764]
[1778162221126,34.53,80530.8,21.5,0.1056,9e-05,10.18764]
[1778162221148,34.53,80540.9,21.5,0.10656,0.0001,10.25546]
[1778162222071,34.53,80540.9,21.5,0.10656,0.0001,10.25546]
[1778162223037,34.53,80543.36,21.5,0.10679,0.0001,10.27185]
[1778162227538,34.53,80547.3,21.5,0.10715,0.0001,10.29746]
[1778162230162,34.53,80560.8,21.5,0.10843,0.0001,10.3877]
[1778162235732,34.53,80563.11,21.5,0.10863,0.0001,10.40177]
[1778162241555,34.52,80568.97,21.5,0.10917,0.0001,10.43928]
[1778162247742,34.51,80569.4,21.5,0.10917,0.0001,10.43959]
[1778162253855,34.51,80572.17,21.5,0.10935,0.0001,10.45037]
[1778162256502,34.5,80574.57,21.5,0.10956,0.0001,10.46486]
[1778162262956,34.5,80569.74,21.5,0.10906,0.0001,10.42965]
[1778162268659,34.49,80577.45,21.5,0.10977,0.0001,10.4795]
[1778162274019,34.49,80569.49,21.5,0.10896,0.0001,10.42302]
[1778162275371,34.49,80558.63,21.5,0.1079,0.0001,10.3485]
[1778162279608,34.49,80548.11,21.5,0.10687,0.0001,10.27601]
[1778162280274,34.49,80548.11,21.5,0.10687,0.0001,10.27601]
[1778162283318,34.48,80552.36,21.5,0.10727,0.0001,10.30421]
[1778162284643,34.48,80553.31,21.5,0.10736,0.0001,10.31043]
[1778162287667,34.48,80564.9,21.5,0.10846,0.0001,10.388]
[1778162288272,34.48,80564.9,21.5,0.10846,0.0001,10.388]
[1778162293710,34.48,80554.73,21.5,0.10746,0.0001,10.31748]
[1778162294411,34.48,80554.73,21.5,0.10746,0.0001,10.31748]
[1778162296265,34.48,80554.34,21.5,0.10742,0.0001,10.31461]
[1778162299974,34.48,80551.37,21.5,0.10712,0.0001,10.29369]
[1778162300377,34.48,80548.29,21.5,0.10682,0.0001,10.27266]
[1778162302772,34.47,80536.56,21.5,0.1057,0.0001,10.19293]
[1778162304686,34.47,80533.7,21.5,0.10543,9e-05,10.1736]
[1778162304786,34.47,80535.86,21.5,0.10563,9e-05,10.18816]
[1778162308495,34.47,80533.88,21.5,0.10543,9e-05,10.17355]
[1778162308521,34.47,80533.88,21.5,0.10543,9e-05,10.17355]
[1778162308977,34.47,80533.88,21.5,0.10543,9e-05,10.17355]
[1778162311532,34.47,80521.78,21.5,0.10427,9e-05,10.09093]
[1778162319892,34.46,80515.58,21.5,0.1036,9e-05,10.04125]
[1778162324600,34.46,80509.01,21.5,0.10297,9e-05,9.99603]
[1778162326212,34.46,80502.01,21.5,0.10232,9e-05,9.94915]
[1778162327003,34.46,80497.97,21.5,0.10194,9e-05,9.92189]
[1778162330637,34.46,80497.23,21.5,0.10187,9e-05,9.91681]
[1778162331461,34.46,80502.78,21.5,0.10238,9e-05,9.95391]
[1778162331487,34.46,80502.78,21.5,0.10238,9e-05,9.95391]
[1778162338021,34.46,80508.89,21.5,0.10294,9e-05,9.99395]
[1778162341042,34.46,80518.64,21.5,0.10384,9e-05,10.05889]
[1778162344280,34.46,80519.66,21.5,0.10393,9e-05,10.06497]
[1778162344781,34.46,80522.89,21.5,0.10423,9e-05,10.08643]
[1778162345075,34.46,80533.87,21.5,0.10527,9e-05,10.1604]
[1778162350098,34.46,80533.36,21.5,0.10522,9e-05,10.15697]
[1778162351625,34.46,80532.39,21.5,0.10513,9e-05,10.15043]
[1778162352063,34.46,80532.39,21.5,0.10513,9e-05,10.15043]
[1778162352124,34.45,80523.06,21.5,0.10424,9e-05,10.08719]
[1778162355145,34.45,80512.74,21.5,0.10326,9e-05,10.01711]
[1778162356309,34.45,80509.74,21.5,0.10298,9e-05,9.99679]
[1778162357229,34.45,80509.74,21.5,0.10298,9e-05,9.99679]
[1778162362525,34.45,80509.26,21.5,0.10292,9e-05,9.99277]
[1778162363214,34.45,80509.26,21.5,0.10292,9e-05,9.99277]
[1778162369245,34.45,80507.29,21.5,0.10272,9e-05,9.97828]
[1778162373801,34.45,80515.62,21.5,0.10344,9e-05,10.02829]
[1778162374182,34.45,80515.62,21.5,0.10344,9e-05,10.02829]
[1778162374280,34.45,80521.38,21.5,0.10399,9e-05,10.06719]
[1778162374898,34.45,80521.38,21.5,0.10399,9e-05,10.06719]
[1778162375288,34.45,80521.19,21.5,0.10396,9e-05,10.06565]
[1778162375784,34.45,80521.19,21.5,0.10396,9e-05,10.06565]
[1778162376294,34.45,80520.92,21.5,0.10394,9e-05,10.06397]
[1778162379083,34.45,80518.77,21.5,0.10374,9e-05,10.04981]
[1778162379315,34.45,80514.89,21.5,0.10338,9e-05,10.02391]
[1778162381531,34.45,80511.79,21.5,0.10309,9e-05,10.00276]
[1778162387551,34.45,80509.24,21.5,0.10284,9e-05,9.98502]
[1778162389428,34.44,80511.47,21.5,0.10304,9e-05,9.99971]
[1778162391411,34.44,80504.31,21.5,0.10237,9e-05,9.95147]
[1778162391416,34.44,80504.31,21.5,0.10237,9e-05,9.95147]
[1778162391440,34.44,80504.31,21.5,0.10237,9e-05,9.95147]
[1778162392178,34.44,80504.31,21.5,0.10237,9e-05,9.95147]
[1778162393654,34.44,80508.41,21.5,0.10275,9e-05,9.97842]
[1778162396224,34.44,80514.55,21.5,0.10332,9e-05,10.01931]
[1778162399696,34.44,80507.6,21.5,0.10266,9e-05,9.972]
[1778162400897,34.44,80505.81,21.5,0.10249,9e-05,9.96001]
[1778162400995,34.44,80505.81,21.5,0.10249,9e-05,9.96001]
[1778162401243,34.44,80505.81,21.5,0.10249,9e-05,9.96001]
[1778162401300,34.44,80504.49,21.5,0.10237,9e-05,9.95107]
[1778162401445,34.44,80504.49,21.5,0.10237,9e-05,9.95107]
[1778162401646,34.44,80504.49,21.5,0.10237,9e-05,9.95107]
[1778162402171,34.44,80485.48,21.5,0.1006,9e-05,9.82363]
[1778162403243,34.44,80473.22,21.5,0.09948,9e-05,9.74166]
[1778162404231,34.44,80473.22,21.5,0.09948,9e-05,9.74166]
[1778162405094,34.44,80472.41,21.5,0.0994,9e-05,9.73614]
[1778162405181,34.44,80472.41,21.5,0.0994,9e-05,9.73614]
[1778162405250,34.44,80478.77,21.5,0.09998,9e-05,9.77841]
[1778162406042,34.44,80478.77,21.5,0.09998,9e-05,9.77841]
[1778162406137,34.44,80491.75,21.5,0.10117,9e-05,9.86475]
[1778162407276,34.44,80505.35,21.5,0.10243,9e-05,9.95559]
[1778162407756,34.44,80505.35,21.5,0.10243,9e-05,9.95559]
[1778162408361,34.44,80495.49,21.5,0.10152,9e-05,9.88963]
[1778162409728,34.44,80504.39,21.5,0.10234,9e-05,9.94917]
[1778162410063,34.44,80504.39,21.5,0.10234,9e-05,9.94917]
[1778162410791,34.44,80510.79,21.5,0.10294,9e-05,9.99197]
[1778162412120,34.44,80515.2,21.5,0.10335,9e-05,10.02141]
[1778162412642,34.44,80522.65,21.5,0.10404,9e-05,10.07129]
[1778162413071,34.44,80522.65,21.5,0.10404,9e-05,10.07129]
[1778162414436,34.44,80513.46,21.5,0.10317,9e-05,10.0089]
[1778162418287,34.44,80512.31,21.5,0.10306,9e-05,10.0009]
[1778162420965,34.43,80508.92,21.5,0.10274,9e-05,9.97773]
[1778162420991,34.43,80508.92,21.5,0.10274,9e-05,9.97773]
[1778162421238,34.43,80508.67,21.5,0.10271,9e-05,9.97594]
[1778162423066,34.43,80501.9,21.5,0.10208,9e-05,9.93011]
[1778162423332,34.43,80487.41,21.5,0.10073,9e-05,9.83264]
[1778162424363,34.43,80476.99,21.5,0.09977,9e-05,9.7631]
[1778162426798,34.43,80473.78,21.5,0.09947,9e-05,9.7415]
[1778162427955,34.43,80470.53,21.5,0.09918,9e-05,9.71991]
[1778162428932,34.43,80464.95,21.5,0.09867,9e-05,9.68281]
[1778162434358,34.43,80469.02,21.5,0.09899,9e-05,9.70417]
[1778162439027,34.43,80465.8,21.5,0.09869,9e-05,9.68251]
[1778162439334,34.43,80465.8,21.5,0.09869,9e-05,9.68251]
[1778162440531,34.43,80473.11,21.5,0.09935,9e-05,9.7309]
[1778162442282,34.43,80473.09,21.5,0.09935,9e-05,9.73064]
[1778162443295,34.43,80472.14,21.5,0.09926,9e-05,9.72408]
[1778162443392,34.43,80472.14,21.5,0.09926,9e-05,9.72408]
[1778162443389,34.43,80480.42,21.5,0.10001,9e-05,9.77892]
[1778162443465,34.43,80480.42,21.5,0.10001,9e-05,9.77892]
[1778162443575,34.43,80480.42,21.5,0.10001,9e-05,9.77892]
[1778162443797,34.43,80491.4,21.5,0.10102,9e-05,9.8521]
[1778162445906,34.43,80494.76,21.5,0.10133,9e-05,9.8746]
[1778162447192,34.43,80497.25,21.5,0.10156,9e-05,9.89127]
[1778162447215,34.43,80494.1,21.5,0.10127,9e-05,9.87027]
[1778162448833,34.43,80481.77,21.5,0.10013,9e-05,9.78775]
[1778162451854,34.43,80471.55,21.5,0.09919,9e-05,9.71923]
[1778162456889,34.42,80484.98,21.5,0.10041,9e-05,9.80791]
[1778162458966,34.42,80486.58,21.5,0.10056,9e-05,9.81833]
[1778162459020,34.42,80488.23,21.5,0.1007,9e-05,9.82908]
[1778162460490,34.42,80489.1,21.5,0.10078,9e-05,9.83498]
[1778162461010,34.42,80489.1,21.5,0.10078,9e-05,9.83498]
[1778162461636,34.42,80489.95,21.5,0.10086,9e-05,9.84075]
[1778162461924,34.42,80499.84,21.5,0.10178,9e-05,9.90691]
[1778162462654,34.42,80499.84,21.5,0.10178,9e-05,9.90691]
[1778162462909,34.42,80499.84,21.5,0.10178,9e-05,9.90691]
[1778162463393,34.42,80499.84,21.5,0.10178,9e-05,9.90691]
[1778162464656,34.42,80499.84,21.5,0.10178,9e-05,9.90686]
[1778162465277,34.42,80499.84,21.5,0.10178,9e-05,9.90686]
[1778162465320,34.42,80500.25,21.5,0.10182,9e-05,9.90959]
[1778162465749,34.42,80500.25,21.5,0.10182,9e-05,9.90959]
[1778162465758,34.42,80500.25,21.5,0.10182,9e-05,9.90959]
[1778162465776,34.42,80500.25,21.5,0.10182,9e-05,9.90959]
[1778162466393,34.42,80500.25,21.5,0.10182,9e-05,9.90959]
[1778162466934,34.42,80508.91,21.5,0.10262,9e-05,9.96759]
[1778162468595,34.43,80513.21,21.5,0.10303,9e-05,9.997]
[1778162470118,34.43,80513.12,21.5,0.10303,9e-05,9.99666]
[1778162470132,34.43,80513.12,21.5,0.10303,9e-05,9.99666]
[1778162470175,34.43,80513.12,21.5,0.10303,9e-05,9.99666]
[1778162471734,34.43,80502.77,21.5,0.10207,9e-05,9.92782]
[1778162477138,34.43,80497.54,21.5,0.10161,9e-05,9.89477]
[1778162478336,34.43,80497.09,21.5,0.10158,9e-05,9.89258]
[1778162478365,34.43,80497.09,21.5,0.10158,9e-05,9.89258]
[1778162478405,34.43,80497.34,21.5,0.10161,9e-05,9.89466]
[1778162480051,34.43,80487.14,21.5,0.10067,9e-05,9.8266]
[1778162481058,34.43,80484.93,21.5,0.10047,9e-05,9.81198]
[1778162483820,34.43,80485.2,21.5,0.1005,9e-05,9.81401]
[1778162485294,34.43,80485.06,21.5,0.10049,9e-05,9.8132]
[1778162485303,34.44,80485.22,21.5,0.1005,9e-05,9.81451]
[1778162487297,34.44,80493.19,21.5,0.10124,9e-05,9.86767]
[1778162487309,34.44,80498.24,21.5,0.10172,9e-05,9.90236]
[1778162488887,34.44,80497.3,21.5,0.10163,9e-05,9.89608]
[1778162489114,34.44,80499.54,21.5,0.10184,9e-05,9.91104]
[1778162494460,34.44,80500.19,21.5,0.10188,9e-05,9.91201]
[1778162495262,34.44,80500.19,21.5,0.10188,9e-05,9.91201]
[1778162495359,34.44,80500.12,21.5,0.10188,9e-05,9.91227]
[1778162496355,34.44,80500.12,21.5,0.10188,9e-05,9.91227]
[1778162496412,34.44,80498.43,21.5,0.10172,9e-05,9.90093]
[1778162498998,34.44,80499.31,21.5,0.10181,9e-05,9.90719]
[1778162499264,34.44,80499.31,21.5,0.10181,9e-05,9.90719]
[1778162500584,34.45,80509.94,21.5,0.10281,9e-05,9.97908]
[1778162501199,34.45,80520.23,21.5,0.10378,9e-05,10.04848]
[1778162502222,34.45,80520.23,21.5,0.10378,9e-05,10.04848]
[1778162502795,34.45,80526.49,21.5,0.10437,9e-05,10.09097]
[1778162506262,34.45,80522.2,21.5,0.10397,9e-05,10.0623]
[1778162508250,34.45,80502.56,21.5,0.10215,9e-05,9.93122]
[1778162508824,34.45,80502.56,21.5,0.10215,9e-05,9.93122]
[1778162508828,34.45,80502.56,21.5,0.10215,9e-05,9.93122]
[1778162509220,34.45,80502.56,21.5,0.10215,9e-05,9.93122]
[1778162509309,34.45,80499.08,21.5,0.10183,9e-05,9.90825]
[1778162514176,34.45,80490.93,21.5,0.10107,9e-05,9.85371]
[1778162514194,34.45,80490.93,21.5,0.10107,9e-05,9.85371]
[1778162514451,34.45,80490.93,21.5,0.10107,9e-05,9.85371]
[1778162514292,34.45,80497.8,21.5,0.10171,9e-05,9.89958]
[1778162515560,34.45,80501.3,21.5,0.10203,9e-05,9.92298]
[1778162516314,34.45,80515.14,21.5,0.10333,9e-05,10.01635]
[1778162520422,34.45,80525.38,21.5,0.1043,9e-05,10.08568]
[1778162525413,34.45,80508.34,21.5,0.10271,9e-05,9.97154]
[1778162530425,34.45,80514.25,21.5,0.10327,9e-05,10.01222]
[1778162531392,34.45,80514.25,21.5,0.10327,9e-05,10.01222]
[1778162533594,34.45,80525.17,21.5,0.1043,9e-05,10.08584]
[1778162535463,34.45,80512.3,21.5,0.1031,9e-05,9.99951]
[1778162537872,34.46,80512.03,21.5,0.10308,9e-05,9.99802]
[1778162539761,34.46,80511.46,21.5,0.10303,9e-05,9.99453]
[1778162541034,34.46,80508.04,21.5,0.10271,9e-05,9.97177]
[1778162543850,34.46,80504.17,21.5,0.10236,9e-05,9.9463]
[1778162544303,34.46,80504.17,21.5,0.10236,9e-05,9.9463]
[1778162547449,34.46,80514.81,21.5,0.10336,9e-05,10.01859]
[1778162552743,34.46,80517.98,21.5,0.10362,9e-05,10.03506]
[1778162552960,34.46,80517.98,21.5,0.10362,9e-05,10.03506]
[1778162552994,34.46,80517.98,21.5,0.10362,9e-05,10.03506]
[1778162553128,34.46,80517.98,21.5,0.10362,9e-05,10.03506]
[1778162553495,34.46,80517.98,21.5,0.10362,9e-05,10.03506]
[1778162555435,34.46,80528.49,21.5,0.10461,9e-05,10.10589]
[1778162560427,34.46,80535.17,21.5,0.10524,9e-05,10.15051]
[1778162564335,34.46,80538.84,21.5,0.10558,0.0001,10.17491]
[1778162566026,34.46,80525.93,21.5,0.10435,9e-05,10.08765]
[1778162571716,34.46,80519.47,21.5,0.10375,9e-05,10.04472]
[1778162576751,34.46,80517.9,21.5,0.10362,9e-05,10.03477]
[1778162578973,34.46,80516.04,21.5,0.10344,9e-05,10.0224]
[1778162579021,34.46,80516.04,21.5,0.10344,9e-05,10.0224]
[1778162580779,34.46,80505.74,21.5,0.10249,9e-05,9.95383]
[1778162584523,34.46,80505.49,21.5,0.10247,9e-05,9.95264]
[1778162585999,34.46,80501.17,21.5,0.10208,9e-05,9.9242]
[1778162588469,34.47,80493.88,21.5,0.10141,9e-05,9.87612]
[1778162589051,34.47,80493.63,21.5,0.1014,9e-05,9.87516]
[1778162592864,34.47,80506.44,21.5,0.1026,9e-05,9.96189]
[1778162597914,34.47,80508.93,21.5,0.10285,9e-05,9.97958]
[1778162603986,34.47,80507.29,21.5,0.10271,9e-05,9.96972]
[1778162604482,34.47,80507.29,21.5,0.10271,9e-05,9.96972]
[1778162604663,34.47,80502.36,21.5,0.10226,9e-05,9.9372]
[1778162604838,34.47,80502.36,21.5,0.10226,9e-05,9.9372]
[1778162604948,34.47,80490.76,21.5,0.10119,9e-05,9.85973]
[1778162605795,34.47,80490.76,21.5,0.10119,9e-05,9.85973]
[1778162606322,34.47,80490.76,21.5,0.10119,9e-05,9.85973]
[1778162607763,34.48,80485.74,21.5,0.10073,9e-05,9.82706]
[1778162607858,34.48,80485.74,21.5,0.10073,9e-05,9.82706]
[1778162609985,34.48,80499.2,21.5,0.10199,9e-05,9.91812]
[1778162615170,34.48,80500.89,21.5,0.10212,9e-05,9.92525]
[1778162621062,34.49,80508.54,21.5,0.10286,9e-05,9.97827]
[1778162626097,34.49,80508.91,21.5,0.10291,9e-05,9.98176]
[1778162631132,34.49,80516.77,21.5,0.10365,9e-05,10.03525]
[1778162636167,34.49,80519.25,21.5,0.10389,9e-05,10.05236]
[1778162641203,34.49,80518.78,21.5,0.10385,9e-05,10.0495]
[1778162645346,34.49,80514.01,21.5,0.10341,9e-05,10.01781]
[1778162645504,34.49,80497.04,21.5,0.10183,9e-05,9.90452]
[1778162646239,34.49,80482.05,21.5,0.10045,9e-05,9.80462]
[1778162646648,34.49,80482.05,21.5,0.10045,9e-05,9.80462]
[1778162647619,34.49,80478.92,21.5,0.10017,9e-05,9.78418]
[1778162649010,34.49,80479.21,21.5,0.1002,9e-05,9.7861]
[1778162649526,34.49,80479.21,21.5,0.1002,9e-05,9.7861]
[1778162649551,34.49,80479.75,21.5,0.10025,9e-05,9.78987]
[1778162652196,34.49,80478.63,21.5,0.10015,9e-05,9.78292]
[1778162652857,34.5,80483.81,21.5,0.10064,9e-05,9.81786]
[1778162652957,34.5,80483.81,21.5,0.10064,9e-05,9.81786]
[1778162653008,34.5,80483.81,21.5,0.10064,9e-05,9.81836]
[1778162654480,34.5,80483.81,21.5,0.10064,9e-05,9.81836]
[1778162654484,34.5,80480.53,21.5,0.10034,9e-05,9.79664]
[1778162656123,34.5,80479.08,21.5,0.10021,9e-05,9.78701]
[1778162656319,34.5,80474.33,21.5,0.09978,9e-05,9.75594]
[1778162659188,34.5,80471.51,21.5,0.09953,9e-05,9.73746]
[1778162660284,34.5,80470.75,21.5,0.09946,9e-05,9.73256]
[1778162660986,34.5,80468.95,21.5,0.0993,9e-05,9.72079]
[1778162661038,34.5,80468.95,21.5,0.0993,9e-05,9.72079]
[1778162661346,34.5,80468.95,21.5,0.0993,9e-05,9.72079]
[1778162661610,34.5,80468.95,21.5,0.0993,9e-05,9.72079]
[1778162661359,34.5,80458.35,21.5,0.09834,9e-05,9.65081]
[1778162662364,34.5,80448.34,21.5,0.09744,9e-05,9.58456]
[1778162667549,34.5,80444.22,21.5,0.09707,9e-05,9.55746]
[1778162669413,34.5,80428.69,21.5,0.09569,9e-05,9.45575]
[1778162674448,34.5,80424.25,21.5,0.09527,9e-05,9.42234]
[1778162679483,34.5,80423.58,21.5,0.09522,9e-05,9.41921]
[1778162684518,34.51,80415.82,21.5,0.09456,9e-05,9.36982]
[1778162686659,34.51,80420.21,21.5,0.09495,9e-05,9.39879]
[1778162687878,34.51,80435.08,21.5,0.09627,9e-05,9.49644]
[1778162687884,34.51,80435.08,21.5,0.09627,9e-05,9.49644]
[1778162690060,34.51,80445.88,21.5,0.09724,9e-05,9.56778]
[1778162695432,34.51,80445.41,21.5,0.09719,9e-05,9.56464]
[1778162695494,34.51,80445.41,21.5,0.09719,9e-05,9.56464]
[1778162699625,34.51,80432.29,21.5,0.09603,9e-05,9.47865]
[1778162703659,34.51,80421.01,21.5,0.09504,9e-05,9.40535]
[1778162708695,34.51,80423.26,21.5,0.09525,9e-05,9.42114]
[1778162713731,34.51,80414.95,21.5,0.09454,9e-05,9.36794]
[1778162715857,34.51,80410.14,21.5,0.09412,9e-05,9.33687]
[1778162716561,34.51,80410.14,21.5,0.09412,9e-05,9.33687]
[1778162716618,34.51,80410.14,21.5,0.09412,9e-05,9.33687]
[1778162717512,34.52,80394.05,21.5,0.09273,9e-05,9.23296]
[1778162718554,34.52,80381.48,21.5,0.09166,9e-05,9.15272]
[1778162718744,34.52,80381.48,21.5,0.09166,9e-05,9.15272]
[1778162719408,34.52,80377.73,21.5,0.09134,9e-05,9.12851]
[1778162721904,34.52,80369.93,21.5,0.09068,9e-05,9.07874]
[1778162722616,34.52,80369.93,21.5,0.09068,9e-05,9.07874]
[1778162722606,34.52,80369.74,21.5,0.09068,9e-05,9.07853]
[1778162722762,34.52,80369.74,21.5,0.09068,9e-05,9.07853]
[1778162722830,34.52,80369.74,21.5,0.09068,9e-05,9.07853]
[1778162723696,34.52,80370.2,21.5,0.09072,9e-05,9.08178]
[1778162724656,34.52,80370.2,21.5,0.09072,9e-05,9.08178]
[1778162724708,34.52,80369.52,21.5,0.09066,9e-05,9.0774]
[1778162724811,34.52,80369.52,21.5,0.09066,9e-05,9.0774]
[1778162724823,34.52,80362.53,21.5,0.09007,8e-05,9.03277]
[1778162726830,34.53,80363.49,21.5,0.09018,8e-05,9.0405]
[1778162726921,34.53,80363.49,21.5,0.09018,8e-05,9.0405]
[1778162728734,34.53,80378.91,21.5,0.0915,9e-05,9.14049]
[1778162733887,34.54,80379.83,21.5,0.09158,9e-05,9.14503]
[1778162736908,34.54,80395.73,21.5,0.09298,9e-05,9.24969]
[1778162741943,34.54,80393.66,21.5,0.09283,9e-05,9.23847]
[1778162746978,34.57,80390.97,21.5,0.09274,9e-05,9.2314]
[1778162752271,34.57,80385.25,21.5,0.09227,9e-05,9.19645]
[1778162758061,34.58,80390.74,21.5,0.09279,9e-05,9.23564]
[1778162760538,34.58,80386.46,21.5,0.09243,9e-05,9.20843]
[1778162761325,34.58,80401.21,21.5,0.09372,9e-05,9.30455]
[1778162764113,34.58,80412.24,21.5,0.0947,9e-05,9.37748]
[1778162765550,34.58,80412.24,21.5,0.0947,9e-05,9.37748]
[1778162767092,34.58,80415.41,21.5,0.09498,9e-05,9.39868]
[1778162767431,34.58,80415.41,21.5,0.09498,9e-05,9.39868]
[1778162767467,34.58,80422.11,21.5,0.09558,9e-05,9.44266]
[1778162768671,34.58,80422.11,21.5,0.09558,9e-05,9.44266]
[1778162769044,34.58,80425.98,21.5,0.09592,9e-05,9.46852]
[1778162769086,34.58,80425.98,21.5,0.09592,9e-05,9.46852]
[1778162769118,34.58,80425.98,21.5,0.09592,9e-05,9.46852]
[1778162770232,34.59,80429.0,21.5,0.0962,9e-05,9.4888]
[1778162770398,34.59,80440.44,21.5,0.09722,9e-05,9.56431]
[1778162772184,34.59,80444.83,21.5,0.09762,9e-05,9.59353]
[1778162773449,34.59,80446.11,21.5,0.09774,9e-05,9.60227]
[1778162773558,34.59,80446.11,21.5,0.09774,9e-05,9.60227]
[1778162774396,34.59,80445.28,21.5,0.09767,9e-05,9.59712]
[1778162775139,34.59,80440.1,21.5,0.09721,9e-05,9.56338]
[1778162775189,34.59,80440.1,21.5,0.09721,9e-05,9.56338]
[1778162775878,34.59,80435.07,21.5,0.09677,9e-05,9.53073]
[1778162776022,34.59,80435.07,21.5,0.09677,9e-05,9.53073]
[1778162776090,34.59,80435.07,21.5,0.09677,9e-05,9.53073]
[1778162776171,34.59,80435.07,21.5,0.09677,9e-05,9.53073]
[1778162776522,34.59,80425.79,21.5,0.09595,9e-05,9.47037]
[1778162779442,34.59,80414.71,21.5,0.09498,9e-05,9.39856]
[1778162782362,34.59,80402.29,21.5,0.09391,9e-05,9.31853]
[1778162788012,34.6,80404.95,21.5,0.09416,9e-05,9.33755]
[1778162788050,34.6,80404.95,21.5,0.09416,9e-05,9.33755]
[1778162788499,34.6,80404.95,21.5,0.09416,9e-05,9.33755]
[1778162789642,34.6,80410.51,21.5,0.09465,9e-05,9.37403]
[1778162790572,34.6,80412.63,21.5,0.09484,9e-05,9.38809]
[1778162790802,34.6,80412.63,21.5,0.09484,9e-05,9.38809]
[1778162790679,34.6,80419.55,21.5,0.09545,9e-05,9.43346]
[1778162791143,34.6,80419.55,21.5,0.09545,9e-05,9.43346]
[1778162791362,34.6,80419.55,21.5,0.09545,9e-05,9.43346]
[1778162791436,34.6,80430.76,21.5,0.09641,9e-05,9.50214]
[1778162795077,34.6,80433.43,21.5,0.09666,9e-05,9.52085]
[1778162796796,34.6,80434.02,21.5,0.09672,9e-05,9.52512]
[1778162799863,34.61,80434.48,21.5,0.09678,9e-05,9.52965]
[1778162799885,34.61,80434.48,21.5,0.09678,9e-05,9.52965]
[1778162801310,34.61,80427.87,21.5,0.0962,9e-05,9.48674]
[1778162802078,34.61,80426.19,21.5,0.09606,9e-05,9.47619]
[1778162802895,34.61,80426.6,21.5,0.0961,9e-05,9.47933]
[1778162803614,34.61,80426.6,21.5,0.0961,9e-05,9.47933]
[1778162806579,34.61,80428.02,21.5,0.09624,9e-05,9.48996]
[1778162807530,34.61,80428.02,21.5,0.09625,9e-05,9.4904]
[1778162811746,34.62,80426.76,21.5,0.09616,9e-05,9.48396]
[1778162811771,34.62,80426.76,21.5,0.09616,9e-05,9.48396]
[1778162811782,34.62,80425.39,21.5,0.09605,9e-05,9.47545]
[1778162812070,34.62,80425.39,21.5,0.09605,9e-05,9.47545]
[1778162812472,34.62,80412.63,21.5,0.09493,9e-05,9.39264]
[1778162817508,34.62,80416.12,21.5,0.09525,9e-05,9.41627]
[1778162822543,34.62,80410.44,21.5,0.09476,9e-05,9.38026]
[1778162824360,34.62,80411.29,21.5,0.09484,9e-05,9.38603]
[1778162824557,34.62,80421.6,21.5,0.09575,9e-05,9.45348]
[1778162829592,34.63,80425.98,21.5,0.09614,9e-05,9.48259]
[1778162834460,34.63,80420.35,21.5,0.09565,9e-05,9.44625]
[1778162839662,34.63,80409.39,21.5,0.09471,9e-05,9.37594]
[1778162844697,34.63,80410.6,21.5,0.09483,9e-05,9.38486]
[1778162849732,34.63,80394.38,21.5,0.09343,9e-05,9.28077]
[1778162852477,34.64,80397.44,21.5,0.09366,9e-05,9.29616]
[1778162857788,34.64,80396.99,21.5,0.09365,9e-05,9.29534]
[1778162862007,34.64,80396.86,21.5,0.09366,9e-05,9.29591]
[1778162864254,34.64,80394.98,21.5,0.09351,9e-05,9.28479]
[1778162866663,34.65,80396.41,21.5,0.09364,9e-05,9.29478]
[1778162867335,34.65,80396.65,21.5,0.09367,9e-05,9.2967]
[1778162867859,34.65,80408.26,21.5,0.09468,9e-05,9.37207]
[1778162869218,34.65,80416.19,21.5,0.09538,9e-05,9.42405]
[1778162869537,34.65,80416.19,21.5,0.09538,9e-05,9.42405]
[1778162872232,34.65,80428.16,21.5,0.09645,9e-05,9.50281]
[1778162873153,34.65,80425.94,21.5,0.09625,9e-05,9.48835]
[1778162874671,34.65,80427.23,21.5,0.09637,9e-05,9.49685]
[1778162874959,34.65,80434.37,21.5,0.097,9e-05,9.54364]
[1778162875915,34.65,80440.36,21.5,0.09754,9e-05,9.58328]
[1778162878936,34.65,80450.5,21.5,0.09846,9e-05,9.6507]
[1778162880950,34.65,80461.03,21.5,0.09942,9e-05,9.72048]
[1778162883681,34.65,80454.5,21.5,0.09883,9e-05,9.67753]
[1778162884398,34.65,80453.08,21.5,0.0987,9e-05,9.66835]
[1778162885111,34.65,80453.81,21.5,0.09877,9e-05,9.67335]
[1778162890318,34.66,80453.87,21.5,0.09879,9e-05,9.67464]
[1778162891968,34.66,80449.91,21.5,0.09844,9e-05,9.64893]
[1778162897062,34.66,80447.09,21.5,0.0982,9e-05,9.63171]
[1778162902097,34.66,80442.64,21.5,0.09782,9e-05,9.60378]
[1778162904854,34.66,80446.59,21.5,0.09818,9e-05,9.63003]
[1778162907305,34.66,80452.6,21.5,0.09873,9e-05,9.67023]
[1778162907943,34.66,80452.6,21.5,0.09873,9e-05,9.67023]
[1778162910636,34.67,80449.0,21.5,0.09841,9e-05,9.64713]
[1778162914352,34.67,80447.64,21.5,0.09826,9e-05,9.63407]
[1778162916855,34.67,80453.36,21.5,0.09878,9e-05,9.67218]
[1778162922736,34.67,80461.22,21.5,0.09951,9e-05,9.72497]
[1778162923127,34.67,80461.17,21.5,0.0995,9e-05,9.72474]
[1778162923565,34.67,80461.17,21.5,0.0995,9e-05,9.72474]
[1778162923911,34.67,80461.17,21.5,0.0995,9e-05,9.72474]
[1778162924538,34.67,80458.03,21.5,0.09922,9e-05,9.70413]
[1778162925991,34.67,80449.75,21.5,0.09848,9e-05,9.6499]
[1778162932341,34.67,80454.52,21.5,0.09892,9e-05,9.6821]
[1778162933247,34.67,80450.25,21.5,0.09854,9e-05,9.65412]
[1778162934161,34.67,80443.62,21.5,0.09794,9e-05,9.61071]
[1778162935942,34.67,80437.89,21.5,0.09743,9e-05,9.57335]
[1778162935965,34.67,80437.89,21.5,0.09743,9e-05,9.57335]
[1778162941484,34.68,80441.42,21.5,0.09777,9e-05,9.59821]
[1778162941625,34.68,80441.42,21.5,0.09777,9e-05,9.59821]
[1778162941902,34.68,80441.42,21.5,0.09777,9e-05,9.59821]
[1778162943042,34.68,80452.26,21.5,0.09875,9e-05,9.66998]
[1778162943784,34.68,80452.26,21.5,0.09875,9e-05,9.66998]
[1778162943882,34.68,80452.26,21.5,0.09875,9e-05,9.66998]
[1778162943896,34.68,80452.26,21.5,0.09875,9e-05,9.66998]
[1778162943912,34.68,80452.26,21.5,0.09875,9e-05,9.66998]
[1778162943966,34.68,80452.26,21.5,0.09875,9e-05,9.66998]
[1778162944031,34.68,80452.26,21.5,0.09875,9e-05,9.66998]
[1778162943938,34.68,80462.06,21.5,0.09964,9e-05,9.73474]
[1778162944070,34.68,80462.06,21.5,0.09964,9e-05,9.73474]
[1778162944959,34.68,80471.85,21.5,0.10054,9e-05,9.79951]
[1778162948746,34.68,80477.68,21.5,0.10107,9e-05,9.83793]
[1778162948813,34.68,80477.82,21.5,0.10108,9e-05,9.83877]
[1778162950998,34.68,80482.01,21.5,0.10147,9e-05,9.86687]
[1778162952778,34.68,80498.95,21.5,0.10304,9e-05,9.98026]
[1778162956740,34.68,80501.54,21.5,0.10329,9e-05,9.9977]
[1778162958859,34.68,80500.68,21.5,0.10321,9e-05,9.99212]
[1778162958951,34.68,80498.73,21.5,0.10303,9e-05,9.97921]
[1778162964536,34.68,80495.57,21.5,0.10272,9e-05,9.95706]
[1778162966233,34.68,80497.59,21.5,0.1029,9e-05,9.97024]
[1778162967684,34.68,80498.1,21.5,0.10295,9e-05,9.97336]
[1778162967709,34.68,80498.5,21.5,0.10298,9e-05,9.97574]
[1778162969660,34.68,80500.79,21.5,0.10319,9e-05,9.99111]
[1778162969667,34.68,80504.6,21.5,0.10355,9e-05,10.0166]
[1778162971864,34.68,80503.52,21.5,0.10345,9e-05,10.00905]
[1778162971929,34.68,80503.1,21.5,0.10335,9e-05,10.00068]
[1778162977909,34.68,80508.48,21.5,0.10385,9e-05,10.03631]
[1778162978010,34.68,80509.05,21.5,0.10391,9e-05,10.04014]
[1778162984678,34.67,80508.16,21.5,0.10379,9e-05,10.03185]
[1778162987079,34.67,80508.89,21.5,0.10385,9e-05,10.03597]
[1778162987192,34.67,80508.89,21.5,0.10385,9e-05,10.03597]
[1778162987881,34.67,80508.89,21.5,0.10385,9e-05,10.03597]
[1778162988215,34.67,80501.55,21.5,0.10316,9e-05,9.9866]
[1778162988926,34.67,80501.55,21.5,0.10316,9e-05,9.9866]
[1778162988959,34.67,80496.13,21.5,0.10265,9e-05,9.95018]
[1778162989792,34.67,80496.13,21.5,0.10265,9e-05,9.95018]
[1778162989804,34.67,80495.06,21.5,0.10255,9e-05,9.94279]
[1778162990997,34.67,80495.06,21.5,0.10255,9e-05,9.94279]
[1778162991861,34.67,80494.87,21.5,0.10252,9e-05,9.94104]
[1778162993987,34.67,80495.75,21.5,0.10261,9e-05,9.94704]
[1778162998798,34.67,80498.63,21.5,0.10288,9e-05,9.96696]
[1778163004818,34.67,80503.82,21.5,0.10337,9e-05,10.00193]
[1778163009646,34.67,80497.92,21.5,0.10283,9e-05,9.96286]
[1778163014799,34.67,80492.85,21.5,0.10236,9e-05,9.92971]
[1778163016362,34.67,80482.31,21.5,0.1014,9e-05,9.86]
[1778163024958,34.68,80485.53,21.5,0.10172,9e-05,9.88354]
[1778163025933,34.68,80485.53,21.5,0.10172,9e-05,9.88354]
[1778163025993,34.68,80502.49,21.5,0.1033,9e-05,9.99663]
[1778163026156,34.68,80502.49,21.5,0.1033,9e-05,9.99663]
[1778163026287,34.68,80502.49,21.5,0.1033,9e-05,9.99663]
[1778163026445,34.68,80502.49,21.5,0.1033,9e-05,9.99663]
[1778163026472,34.68,80502.49,21.5,0.1033,9e-05,9.99663]
[1778163026512,34.68,80502.49,21.5,0.1033,9e-05,9.99663]
[1778163026703,34.68,80502.49,21.5,0.1033,9e-05,9.99663]
[1778163026709,34.68,80502.49,21.5,0.1033,9e-05,9.99663]
[1778163026888,34.68,80502.49,21.5,0.1033,9e-05,9.99663]
[1778163027044,34.68,80502.49,21.5,0.1033,9e-05,9.99663]
[1778163027049,34.68,80502.49,21.5,0.1033,9e-05,9.99663]
[1778163026980,34.68,80528.53,21.5,0.10574,9e-05,10.17085]
[1778163027454,34.68,80528.53,21.5,0.10574,9e-05,10.17085]
[1778163027547,34.68,80528.53,21.5,0.10574,9e-05,10.17085]
[1778163027770,34.68,80528.53,21.5,0.10574,9e-05,10.17085]
[1778163027989,34.68,80539.32,21.5,0.10677,0.0001,10.2433]
[1778163028721,34.68,80539.32,21.5,0.10677,0.0001,10.2433]
[1778163028738,34.68,80539.32,21.5,0.10677,0.0001,10.2433]
[1778163028741,34.68,80539.32,21.5,0.10677,0.0001,10.2433]
[1778163029787,34.68,80540.32,21.5,0.10686,0.0001,10.25005]
[1778163030024,34.68,80540.32,21.5,0.10686,0.0001,10.25005]
[1778163030721,34.68,80537.35,21.5,0.10658,0.0001,10.23008]
[1778163030997,34.68,80537.35,21.5,0.10658,0.0001,10.23008]
[1778163033484,34.68,80528.72,21.5,0.10572,9e-05,10.16705]
[1778163033941,34.68,80528.72,21.5,0.10572,9e-05,10.16705]
[1778163035254,34.68,80534.42,21.5,0.10626,0.0001,10.2056]
[1778163035257,34.68,80534.42,21.5,0.10626,0.0001,10.2056]
[1778163036038,34.68,80534.42,21.5,0.10626,0.0001,10.2056]
[1778163036848,34.68,80533.8,21.5,0.10621,0.0001,10.20151]
[1778163036960,34.68,80533.8,21.5,0.10621,0.0001,10.20151]
[1778163039271,34.68,80535.05,21.5,0.10633,0.0001,10.21018]
[1778163040309,34.68,80539.95,21.5,0.1068,0.0001,10.24321]
[1778163045471,34.68,80545.21,21.5,0.1073,0.0001,10.27872]
[1778163046133,34.68,80545.21,21.5,0.1073,0.0001,10.27872]
[1778163050821,34.68,80548.44,21.5,0.10761,0.0001,10.30041]
[1778163052595,34.68,80551.19,21.5,0.10787,0.0001,10.31885]
[1778163053276,34.68,80555.17,21.5,0.10825,0.0001,10.34557]
[1778163053425,34.68,80555.17,21.5,0.10825,0.0001,10.34557]
[1778163055875,34.68,80545.46,21.5,0.10732,0.0001,10.27995]
[1778163058007,34.68,80544.21,21.5,0.1072,0.0001,10.27144]
[1778163058013,34.68,80544.21,21.5,0.1072,0.0001,10.27144]
[1778163059477,34.68,80542.35,21.5,0.10702,0.0001,10.2589]
[1778163060495,34.68,80541.13,21.5,0.1069,0.0001,10.2507]
[1778163061712,34.68,80540.69,21.5,0.10686,0.0001,10.24776]
[1778163061969,34.68,80540.69,21.5,0.10686,0.0001,10.24776]
[1778163063594,34.68,80531.53,21.5,0.10599,9e-05,10.1862]
[1778163063810,34.68,80531.53,21.5,0.10599,9e-05,10.1862]
[1778163064649,34.68,80538.08,21.5,0.10661,0.0001,10.23041]
[1778163064747,34.68,80549.15,21.5,0.10767,0.0001,10.30502]
[1778163065627,34.68,80549.15,21.5,0.10767,0.0001,10.30502]
[1778163065696,34.68,80549.15,21.5,0.10767,0.0001,10.30502]
[1778163066108,34.68,80549.15,21.5,0.10767,0.0001,10.30502]
[1778163066705,34.68,80556.27,21.5,0.10836,0.0001,10.35302]
[1778163066969,34.68,80556.27,21.5,0.10836,0.0001,10.35302]
[1778163067061,34.68,80567.43,21.5,0.10943,0.0001,10.42837]
[1778163068582,34.68,80577.21,21.5,0.11038,0.0001,10.49413]
[1778163074215,34.67,80581.27,21.5,0.11076,0.0001,10.52029]
[1778163076289,34.67,80587.53,21.5,0.11136,0.0001,10.56209]
[1778163082402,34.67,80589.09,21.5,0.11147,0.0001,10.56957]
[1778163083239,34.66,80589.21,21.5,0.11147,0.0001,10.56991]
[1778163086551,34.66,80589.08,21.5,0.11144,0.0001,10.56762]
[1778163086751,34.66,80589.08,21.5,0.11144,0.0001,10.56762]
[1778163088414,34.66,80604.22,21.5,0.11291,0.0001,10.6693]
[1778163091797,34.66,80606.72,21.5,0.11309,0.0001,10.67976]
[1778163091864,34.65,80606.65,21.5,0.11308,0.0001,10.67864]
[1778163092567,34.65,80606.65,21.5,0.11308,0.0001,10.67864]
[1778163092739,34.65,80607.68,21.5,0.11317,0.0001,10.68539]
[1778163093386,34.65,80607.68,21.5,0.11317,0.0001,10.68539]
[1778163093402,34.65,80607.68,21.5,0.11317,0.0001,10.68539]
[1778163093723,34.65,80607.68,21.5,0.11317,0.0001,10.68539]
[1778163097381,34.65,80613.46,21.5,0.11371,0.0001,10.72224]
[1778163100329,34.64,80601.15,21.5,0.11246,0.0001,10.63618]
[1778163101533,34.64,80597.24,21.5,0.11206,0.0001,10.60893]
[1778163103402,34.64,80590.66,21.5,0.1114,0.0001,10.56308]
[1778163106544,34.64,80602.45,21.5,0.11253,0.0001,10.64145]
[1778163108875,34.63,80605.31,21.5,0.11281,0.0001,10.66039]
[1778163110811,34.63,80604.8,21.5,0.11274,0.0001,10.65568]
[1778163112405,34.63,80610.23,21.5,0.11326,0.0001,10.69156]
[1778163114696,34.63,80601.31,21.5,0.11236,0.0001,10.62936]
[1778163114722,34.63,80601.31,21.5,0.11236,0.0001,10.62936]
[1778163114764,34.63,80601.31,21.5,0.11236,0.0001,10.62936]
[1778163114875,34.63,80601.31,21.5,0.11236,0.0001,10.62936]
[1778163114992,34.63,80601.31,21.5,0.11236,0.0001,10.62936]
[1778163115162,34.63,80601.31,21.5,0.11236,0.0001,10.62936]
[1778163115178,34.63,80601.31,21.5,0.11236,0.0001,10.62936]
[1778163115009,34.62,80601.45,21.5,0.11236,0.0001,10.62976]
[1778163115396,34.62,80601.45,21.5,0.11236,0.0001,10.62976]
[1778163115427,34.62,80601.45,21.5,0.11236,0.0001,10.62976]
[1778163115762,34.62,80601.45,21.5,0.11236,0.0001,10.62976]
[1778163115840,34.62,80601.45,21.5,0.11236,0.0001,10.62976]
[1778163116069,34.62,80606.99,21.5,0.11291,0.0001,10.6676]
[1778163116201,34.62,80606.99,21.5,0.11291,0.0001,10.6676]
[1778163116719,34.62,80606.99,21.5,0.11291,0.0001,10.6676]
[1778163122098,34.62,80606.62,21.5,0.11283,0.0001,10.66183]
[1778163127864,34.61,80601.43,21.5,0.11226,0.0001,10.623]
[1778163128173,34.61,80601.43,21.5,0.11226,0.0001,10.623]
[1778163129718,34.61,80591.01,21.5,0.11121,0.0001,10.5504]
[1778163132962,34.61,80593.2,21.5,0.11141,0.0001,10.56446]
[1778163133401,34.6,80594.89,21.5,0.11157,0.0001,10.57554]
[1778163136539,34.6,80592.81,21.5,0.11135,0.0001,10.55999]
[1778163136659,34.6,80592.81,21.5,0.11135,0.0001,10.55999]
[1778163141404,34.6,80598.52,21.5,0.11188,0.0001,10.59676]
[1778163141507,34.6,80598.52,21.5,0.11188,0.0001,10.59676]
[1778163141559,34.6,80598.52,21.5,0.11188,0.0001,10.59676]
[1778163141905,34.6,80598.52,21.5,0.11188,0.0001,10.59676]
[1778163141953,34.6,80598.52,21.5,0.11188,0.0001,10.59676]
[1778163142111,34.6,80598.52,21.5,0.11188,0.0001,10.59676]
[1778163142196,34.6,80608.49,21.5,0.11286,0.0001,10.66438]
[1778163142811,34.59,80618.16,21.5,0.11382,0.0001,10.73031]
[1778163144347,34.59,80619.77,21.5,0.11398,0.0001,10.74098]
[1778163145055,34.59,80619.77,21.5,0.11398,0.0001,10.74098]
[1778163145132,34.59,80619.77,21.5,0.11398,0.0001,10.74098]
[1778163145312,34.59,80623.68,21.5,0.11436,0.0001,10.76742]
[1778163146377,34.59,80628.52,21.5,0.11484,0.0001,10.80023]
[1778163146722,34.59,80628.52,21.5,0.11484,0.0001,10.80023]
[1778163146779,34.59,80628.52,21.5,0.11484,0.0001,10.80023]
[1778163146957,34.59,80628.52,21.5,0.11484,0.0001,10.80023]
[1778163146999,34.59,80628.52,21.5,0.11484,0.0001,10.80023]
[1778163147031,34.59,80628.52,21.5,0.11484,0.0001,10.80023]
[1778163147161,34.59,80634.58,21.5,0.11545,0.0001,10.84142]
[1778163148180,34.59,80634.58,21.5,0.11545,0.0001,10.84142]
[1778163150880,34.59,80641.62,21.5,0.11615,0.0001,10.88928]
[1778163150928,34.59,80641.62,21.5,0.11615,0.0001,10.88928]
[1778163150961,34.59,80641.62,21.5,0.11615,0.0001,10.88928]
[1778163152123,34.59,80643.16,21.5,0.11626,0.0001,10.89434]
[1778163152224,34.59,80656.93,21.5,0.11766,0.0001,10.98906]
[1778163152830,34.59,80656.93,21.5,0.11766,0.0001,10.98906]
[1778163152832,34.59,80656.93,21.5,0.11766,0.0001,10.98906]
[1778163153674,34.59,80665.34,21.5,0.11851,0.0001,11.04681]
[1778163153703,34.59,80665.34,21.5,0.11851,0.0001,11.04681]
[1778163158931,34.58,80658.63,21.5,0.11779,0.0001,10.99807]
[1778163162013,34.58,80658.04,21.5,0.11772,0.0001,10.99327]
[1778163167994,34.58,80667.66,21.5,0.11866,0.0001,11.05702]
[1778163170415,34.57,80667.58,21.5,0.11864,0.0001,11.0556]
[1778163175901,34.57,80669.31,21.5,0.11879,0.0001,11.06553]
[1778163176504,34.57,80672.98,21.5,0.11916,0.0001,11.09051]
[1778163181619,34.56,80665.15,21.5,0.11832,0.0001,11.03409]
[1778163182206,34.56,80665.15,21.5,0.11832,0.0001,11.03409]
[1778163184116,34.56,80664.68,21.5,0.11826,0.0001,11.03009]
[1778163189143,34.56,80655.57,21.5,0.1173,0.0001,10.96507]
[1778163191643,34.56,80656.06,21.5,0.11734,0.0001,10.9679]
[1778163192052,34.56,80656.06,21.5,0.11734,0.0001,10.9679]
[1778163192858,34.56,80654.41,21.5,0.11717,0.0001,10.95623]
[1778163194123,34.55,80652.59,21.5,0.11698,0.0001,10.94342]
[1778163195347,34.55,80644.68,21.5,0.11616,0.0001,10.88844]
[1778163196005,34.55,80644.68,21.5,0.11616,0.0001,10.88844]
[1778163196887,34.55,80643.17,21.5,0.11601,0.0001,10.87788]
[1778163198187,34.55,80642.7,21.5,0.11596,0.0001,10.8745]
[1778163198555,34.55,80640.54,21.5,0.11574,0.0001,10.85948]
[1778163199582,34.55,80638.03,21.5,0.11548,0.0001,10.84208]
[1778163201210,34.55,80644.83,21.5,0.11617,0.0001,10.88882]
[1778163202220,34.55,80651.6,21.5,0.11686,0.0001,10.93535]
[1778163204593,34.55,80648.71,21.5,0.11655,0.0001,10.91476]
[1778163205334,34.55,80643.95,21.5,0.11607,0.0001,10.88174]
[1778163205343,34.55,80643.95,21.5,0.11607,0.0001,10.88174]
[1778163205426,34.55,80643.95,21.5,0.11607,0.0001,10.88174]
[1778163205547,34.55,80643.95,21.5,0.11607,0.0001,10.88174]
[1778163205876,34.55,80643.95,21.5,0.11607,0.0001,10.88174]
[1778163205978,34.55,80643.95,21.5,0.11607,0.0001,10.88174]
[1778163206272,34.55,80639.68,21.5,0.11563,0.0001,10.85217]
[1778163206359,34.55,80639.68,21.5,0.11563,0.0001,10.85217]
[1778163207273,34.55,80644.41,21.5,0.1161,0.0001,10.88432]
[1778163209286,34.55,80658.18,21.5,0.1175,0.0001,10.97895]
[1778163209375,34.55,80658.18,21.5,0.1175,0.0001,10.97895]
[1778163209464,34.55,80658.18,21.5,0.1175,0.0001,10.97895]
[1778163214323,34.55,80656.26,21.5,0.11724,0.0001,10.9591]
[1778163218292,34.54,80670.54,21.5,0.11868,0.0001,11.05638]
[1778163218607,34.54,80670.54,21.5,0.11868,0.0001,11.05638]
[1778163218877,34.54,80670.54,21.5,0.11868,0.0001,11.05638]
[1778163219388,34.54,80672.37,21.5,0.11887,0.0001,11.06867]
[1778163222427,34.54,80675.97,21.5,0.11922,0.0001,11.09277]
[1778163222804,34.54,80675.97,21.5,0.11922,0.0001,11.09277]
[1778163228430,34.53,80675.8,21.5,0.11916,0.0001,11.08874]
[1778163229670,34.53,80675.8,21.5,0.11916,0.0001,11.08874]
[1778163235480,34.53,80676.91,21.5,0.11923,0.0001,11.09343]
[1778163238109,34.52,80674.49,21.5,0.11897,0.0001,11.07578]
[1778163244209,34.52,80674.2,21.5,0.11891,0.0001,11.07154]
[1778163250230,34.51,80682.09,21.5,0.11969,0.0001,11.12387]
[1778163253394,34.51,80681.43,21.5,0.11959,0.0001,11.11752]
[1778163256334,34.51,80682.52,21.5,0.11969,0.0001,11.12424]
[1778163259799,34.5,80682.39,21.5,0.11965,0.0001,11.12159]
[1778163259903,34.5,80682.39,21.5,0.11965,0.0001,11.12159]
[1778163262411,34.5,80681.85,21.5,0.11958,0.0001,11.11656]
[1778163267707,34.5,80679.97,21.5,0.11935,0.0001,11.10121]
[1778163268464,34.5,80679.97,21.5,0.11935,0.0001,11.10121]
[1778163273751,34.49,80679.99,21.5,0.11926,0.0001,11.09365]
[1778163274454,34.49,80679.99,21.5,0.11926,0.0001,11.09365]
[1778163279797,34.49,80678.58,21.5,0.11908,0.0001,11.0815]
[1778163280555,34.49,80678.58,21.5,0.11908,0.0001,11.0815]
[1778163285829,34.48,80674.02,21.5,0.11858,0.0001,11.04792]
[1778163290931,34.48,80678.05,21.5,0.11897,0.0001,11.07407]
[1778163297236,34.47,80669.98,21.5,0.1181,0.0001,11.01586]
[1778163298179,34.47,80670.32,21.5,0.11813,0.0001,11.01792]
[1778163298763,34.47,80666.81,21.5,0.11777,0.0001,10.99329]
[1778163299343,34.47,80666.81,21.5,0.11777,0.0001,10.99329]
[1778163299344,34.47,80666.81,21.5,0.11777,0.0001,10.99329]
[1778163302271,34.47,80664.05,21.5,0.11747,0.0001,10.97341]
[1778163302476,34.47,80672.51,21.5,0.11834,0.0001,11.03182]
[1778163305027,34.47,80675.86,21.5,0.11868,0.0001,11.05476]
[1778163306095,34.47,80670.24,21.5,0.11809,0.0001,11.0151]
[1778163312045,34.46,80662.44,21.5,0.11727,0.0001,10.9596]
[1778163315624,34.46,80661.76,21.5,0.11719,0.0001,10.95434]
[1778163316165,34.46,80661.76,21.5,0.11719,0.0001,10.95434]
[1778163317453,34.46,80674.46,21.5,0.11849,0.0001,11.04195]
[1778163322970,34.46,80678.25,21.5,0.11886,0.0001,11.06667]
[1778163329045,34.46,80677.77,21.5,0.11878,0.0001,11.06138]
[1778163332625,34.45,80668.71,21.5,0.11778,0.0001,10.99209]
[1778163339334,34.45,80659.74,21.5,0.11684,0.0001,10.92893]
[1778163339338,34.45,80659.74,21.5,0.11684,0.0001,10.92893]
[1778163341326,34.45,80653.48,21.5,0.1162,0.0001,10.88536]
[1778163341675,34.45,80650.24,21.5,0.11587,0.0001,10.86289]
[1778163341689,34.45,80650.24,21.5,0.11587,0.0001,10.86289]
[1778163341718,34.45,80650.24,21.5,0.11587,0.0001,10.86289]
[1778163342064,34.45,80650.24,21.5,0.11587,0.0001,10.86289]
[1778163342411,34.45,80650.24,21.5,0.11587,0.0001,10.86289]
[1778163342259,34.45,80638.7,21.5,0.1147,0.0001,10.78321]
[1778163342881,34.45,80638.7,21.5,0.1147,0.0001,10.78321]
[1778163343755,34.45,80633.88,21.5,0.11421,0.0001,10.75008]
[1778163345681,34.45,80632.1,21.5,0.11404,0.0001,10.73807]
[1778163347623,34.45,80631.17,21.5,0.11395,0.0001,10.73193]
[1778163347664,34.45,80631.17,21.5,0.11395,0.0001,10.73193]
[1778163348722,34.45,80627.35,21.5,0.11356,0.0001,10.70577]
[1778163348792,34.45,80627.35,21.5,0.11356,0.0001,10.70577]
[1778163350825,34.45,80620.55,21.5,0.11289,0.0001,10.6594]
[1778163351322,34.45,80617.62,21.5,0.1126,0.0001,10.63952]
[1778163353956,34.45,80616.14,21.5,0.11245,0.0001,10.62922]
[1778163354343,34.45,80616.92,21.5,0.11253,0.0001,10.63452]
[1778163359062,34.45,80614.75,21.5,0.11233,0.0001,10.62069]
[1778163359066,34.45,80614.75,21.5,0.11233,0.0001,10.62069]
[1778163359244,34.45,80614.75,21.5,0.11233,0.0001,10.62069]
[1778163359398,34.45,80614.75,21.5,0.11233,0.0001,10.62069]
[1778163359497,34.45,80614.75,21.5,0.11233,0.0001,10.62069]
[1778163359625,34.45,80619.37,21.5,0.11279,0.0001,10.65267]
[1778163360058,34.45,80619.37,21.5,0.11279,0.0001,10.65267]
[1778163360078,34.45,80619.37,21.5,0.11279,0.0001,10.65267]
[1778163360455,34.45,80619.37,21.5,0.11279,0.0001,10.65267]
[1778163360390,34.46,80592.88,21.5,0.11017,0.0001,10.47156]
[1778163360993,34.46,80592.88,21.5,0.11017,0.0001,10.47156]
[1778163361007,34.46,80592.88,21.5,0.11017,0.0001,10.47156]
[1778163361180,34.46,80592.88,21.5,0.11017,0.0001,10.47156]
[1778163361188,34.46,80592.88,21.5,0.11017,0.0001,10.47156]
[1778163361275,34.46,80592.88,21.5,0.11017,0.0001,10.47156]
[1778163361398,34.45,80562.58,21.5,0.10722,0.0001,10.26511]
[1778163361873,34.45,80562.58,21.5,0.10722,0.0001,10.26511]
[1778163362404,34.45,80551.5,21.5,0.10616,0.0001,10.1902]
[1778163362944,34.45,80551.5,21.5,0.10616,0.0001,10.1902]
[1778163362973,34.45,80551.5,21.5,0.10616,0.0001,10.1902]
[1778163363651,34.46,80547.81,21.5,0.10581,0.0001,10.16547]
[1778163363716,34.46,80547.81,21.5,0.10581,0.0001,10.16547]
[1778163363874,34.46,80547.81,21.5,0.10581,0.0001,10.16547]
[1778163363944,34.46,80547.81,21.5,0.10581,0.0001,10.16547]
[1778163364203,34.46,80547.81,21.5,0.10581,0.0001,10.16547]
[1778163364420,34.46,80563.35,21.5,0.1073,0.0001,10.27087]
[1778163364563,34.46,80563.35,21.5,0.1073,0.0001,10.27087]
[1778163365680,34.46,80567.84,21.5,0.10774,0.0001,10.30142]
[1778163366514,34.46,80559.13,21.5,0.1069,0.0001,10.2424]
[1778163366678,34.46,80559.13,21.5,0.1069,0.0001,10.2424]
[1778163366679,34.46,80559.13,21.5,0.1069,0.0001,10.2424]
[1778163367001,34.46,80559.13,21.5,0.1069,0.0001,10.2424]
[1778163367197,34.46,80559.13,21.5,0.1069,0.0001,10.2424]
[1778163367229,34.46,80559.13,21.5,0.1069,0.0001,10.2424]
[1778163368418,34.46,80557.64,21.5,0.10676,0.0001,10.23243]
[1778163368490,34.46,80557.64,21.5,0.10676,0.0001,10.23243]
[1778163368655,34.46,80556.63,21.5,0.10666,0.0001,10.22574]
[1778163368702,34.46,80556.63,21.5,0.10666,0.0001,10.22574]
[1778163368832,34.46,80556.63,21.5,0.10666,0.0001,10.22574]
[1778163369013,34.46,80556.63,21.5,0.10666,0.0001,10.22574]
[1778163369349,34.46,80556.63,21.5,0.10666,0.0001,10.22574]
[1778163369457,34.46,80538.07,21.5,0.10489,9e-05,10.10038]
[1778163369576,34.46,80538.07,21.5,0.10489,9e-05,10.10038]
[1778163369592,34.46,80538.07,21.5,0.10489,9e-05,10.10038]
[1778163369752,34.46,80538.07,21.5,0.10489,9e-05,10.10038]
[1778163370109,34.46,80538.07,21.5,0.10489,9e-05,10.10038]
[1778163370465,34.46,80512.94,21.5,0.10252,9e-05,9.9316]
[1778163370749,34.46,80512.94,21.5,0.10252,9e-05,9.9316]
[1778163370795,34.46,80512.94,21.5,0.10252,9e-05,9.9316]
[1778163370819,34.46,80512.94,21.5,0.10252,9e-05,9.9316]
[1778163371055,34.46,80512.94,21.5,0.10252,9e-05,9.9316]
[1778163371472,34.46,80513.37,21.5,0.10256,9e-05,9.93431]
[1778163371756,34.46,80513.37,21.5,0.10256,9e-05,9.93431]
[1778163372479,34.46,80528.69,21.5,0.10401,9e-05,10.03768]
[1778163372663,34.46,80528.69,21.5,0.10401,9e-05,10.03768]
[1778163372704,34.46,80528.69,21.5,0.10401,9e-05,10.03768]
[1778163372753,34.46,80528.69,21.5,0.10401,9e-05,10.03768]
[1778163372833,34.46,80528.69,21.5,0.10401,9e-05,10.03768]
[1778163372863,34.46,80528.69,21.5,0.10401,9e-05,10.03768]
[1778163373370,34.46,80528.69,21.5,0.10401,9e-05,10.03768]
[1778163374064,34.46,80536.31,21.5,0.10473,9e-05,10.08938]
[1778163374138,34.46,80536.31,21.5,0.10473,9e-05,10.08938]
[1778163375061,34.46,80531.57,21.5,0.10429,9e-05,10.05781]
[1778163375113,34.46,80531.57,21.5,0.10429,9e-05,10.05781]
[1778163375784,34.46,80533.01,21.5,0.10443,9e-05,10.06788]
[1778163375854,34.46,80533.01,21.5,0.10443,9e-05,10.06788]
[1778163376520,34.46,80533.01,21.5,0.10443,9e-05,10.06788]
[1778163376721,34.46,80527.73,21.5,0.10394,9e-05,10.03274]
[1778163377394,34.46,80527.73,21.5,0.10394,9e-05,10.03274]
[1778163377417,34.46,80527.73,21.5,0.10394,9e-05,10.03274]
[1778163378365,34.46,80524.03,21.5,0.1036,9e-05,10.00831]
[1778163379012,34.46,80525.73,21.5,0.10376,9e-05,10.02018]
[1778163380155,34.46,80527.65,21.5,0.10395,9e-05,10.03352]
[1778163381053,34.46,80527.65,21.5,0.10396,9e-05,10.03394]
[1778163384723,34.47,80528.07,21.5,0.10401,9e-05,10.03803]
[1778163386492,34.47,80527.32,21.5,0.10396,9e-05,10.03381]
[1778163389431,34.47,80530.48,21.5,0.10427,9e-05,10.05593]
[1778163389530,34.47,80530.48,21.5,0.10427,9e-05,10.05593]
[1778163390181,34.47,80533.66,21.5,0.10458,9e-05,10.07805]
[1778163390185,34.47,80533.66,21.5,0.10458,9e-05,10.07805]
[1778163390913,34.47,80541.56,21.5,0.10533,0.0001,10.13154]
[1778163392966,34.47,80553.88,21.5,0.10646,0.0001,10.20965]
[1778163396272,34.47,80551.29,21.5,0.10622,0.0001,10.1926]
[1778163396711,34.48,80551.45,21.5,0.10624,0.0001,10.19404]
[1778163396821,34.48,80551.45,21.5,0.10624,0.0001,10.19404]
[1778163397246,34.48,80551.45,21.5,0.10624,0.0001,10.19404]
[1778163398087,34.48,80556.89,21.5,0.10676,0.0001,10.23095]
[1778163398236,34.48,80556.89,21.5,0.10676,0.0001,10.23095]
[1778163398496,34.48,80556.89,21.5,0.10676,0.0001,10.23095]
[1778163398337,34.48,80567.74,21.5,0.10781,0.0001,10.30448]
[1778163398994,34.48,80567.74,21.5,0.10781,0.0001,10.30448]
[1778163399239,34.48,80567.74,21.5,0.10781,0.0001,10.30448]
[1778163399443,34.48,80577.41,21.5,0.10875,0.0001,10.37008]
[1778163400425,34.47,80589.93,21.5,0.10997,0.0001,10.45512]
[1778163401507,34.47,80605.0,21.5,0.11145,0.0001,10.55768]
[1778163402332,34.47,80605.0,21.5,0.11145,0.0001,10.55768]
[1778163402460,34.47,80605.0,21.5,0.11145,0.0001,10.55768]
[1778163403284,34.47,80611.4,21.5,0.11207,0.0001,10.60107]
[1778163403357,34.47,80617.04,21.5,0.11263,0.0001,10.63925]
[1778163405325,34.47,80614.3,21.5,0.11235,0.0001,10.62038]
[1778163405331,34.47,80614.3,21.5,0.11235,0.0001,10.62038]
[1778163405432,34.47,80615.81,21.5,0.1125,0.0001,10.63063]
[1778163408786,34.47,80612.14,21.5,0.11212,0.0001,10.60412]
[1778163409178,34.47,80612.14,21.5,0.11212,0.0001,10.60412]
[1778163410905,34.47,80603.05,21.5,0.11121,0.0001,10.54152]
[1778163411089,34.47,80603.05,21.5,0.11121,0.0001,10.54152]
[1778163411730,34.47,80598.39,21.5,0.11074,0.0001,10.50903]
[1778163411741,34.47,80598.39,21.5,0.11074,0.0001,10.50903]
[1778163412394,34.47,80598.39,21.5,0.11074,0.0001,10.50903]
[1778163412647,34.47,80597.64,21.5,0.11066,0.0001,10.50362]
[1778163413735,34.47,80589.64,21.5,0.10988,0.0001,10.44902]
[1778163413743,34.47,80589.64,21.5,0.10988,0.0001,10.44902]
[1778163414141,34.47,80589.64,21.5,0.10988,0.0001,10.44902]
[1778163414260,34.47,80589.64,21.5,0.10988,0.0001,10.44902]
[1778163414272,34.47,80589.64,21.5,0.10988,0.0001,10.44902]
[1778163415075,34.47,80586.62,21.5,0.10958,0.0001,10.42804]
[1778163416607,34.46,80579.94,21.5,0.10892,0.0001,10.38241]
[1778163416700,34.46,80579.94,21.5,0.10892,0.0001,10.38241]
[1778163417503,34.46,80579.94,21.5,0.10892,0.0001,10.38241]
[1778163418210,34.46,80577.79,21.5,0.10871,0.0001,10.36767]
[1778163418874,34.46,80576.12,21.5,0.10855,0.0001,10.35616]
[1778163419249,34.46,80576.12,21.5,0.10855,0.0001,10.35616]
[1778163419706,34.46,80575.79,21.5,0.10851,0.0001,10.35385]
[1778163421161,34.46,80568.46,21.5,0.1078,0.0001,10.30407]
[1778163422652,34.46,80554.1,21.5,0.10642,0.0001,10.20696]
[1778163423067,34.46,80554.1,21.5,0.10642,0.0001,10.20696]
[1778163424489,34.46,80546.34,21.5,0.10568,0.0001,10.15468]
[1778163426284,34.47,80540.51,21.5,0.10514,0.0001,10.11583]
[1778163427791,34.47,80543.55,21.5,0.10543,0.0001,10.13662]
[1778163427828,34.47,80543.55,21.5,0.10543,0.0001,10.13662]
[1778163428039,34.47,80543.55,21.5,0.10543,0.0001,10.13662]
[1778163428743,34.47,80546.07,21.5,0.10568,0.0001,10.15419]
[1778163430623,34.47,80546.29,21.5,0.1057,0.0001,10.15591]
[1778163431074,34.47,80546.29,21.5,0.1057,0.0001,10.15591]
[1778163431148,34.47,80546.29,21.5,0.1057,0.0001,10.15591]
[1778163431236,34.47,80546.29,21.5,0.1057,0.0001,10.15591]
[1778163431538,34.47,80546.29,21.5,0.1057,0.0001,10.15591]
[1778163432461,34.47,80547.62,21.5,0.10583,0.0001,10.16535]
[1778163432957,34.47,80544.63,21.5,0.10555,0.0001,10.14538]
[1778163433053,34.47,80544.63,21.5,0.10555,0.0001,10.14538]
[1778163433371,34.47,80544.63,21.5,0.10555,0.0001,10.14538]
[1778163433828,34.47,80542.44,21.5,0.10535,0.0001,10.13086]
[1778163433993,34.47,80542.44,21.5,0.10535,0.0001,10.13086]
[1778163434034,34.47,80530.87,21.5,0.10425,9e-05,10.05304]
[1778163435236,34.47,80530.87,21.5,0.10425,9e-05,10.05304]
[1778163435741,34.47,80528.49,21.5,0.10403,9e-05,10.03742]
[1778163435893,34.47,80528.49,21.5,0.10403,9e-05,10.03742]
[1778163435920,34.47,80528.49,21.5,0.10403,9e-05,10.03742]
[1778163437237,34.47,80537.31,21.5,0.10487,9e-05,10.09677]
[1778163442656,34.48,80539.08,21.5,0.10506,9e-05,10.11055]
[1778163442889,34.48,80539.08,21.5,0.10506,9e-05,10.11055]
[1778163444150,34.48,80538.6,21.5,0.10502,9e-05,10.10761]
[1778163445087,34.48,80535.59,21.5,0.10474,9e-05,10.08796]
[1778163445120,34.48,80535.59,21.5,0.10474,9e-05,10.08796]
[1778163445490,34.48,80535.59,21.5,0.10474,9e-05,10.08796]
[1778163446681,34.48,80525.6,21.5,0.10381,9e-05,10.02114]
[1778163447289,34.48,80525.6,21.5,0.10381,9e-05,10.02114]
[1778163450457,34.48,80521.69,21.5,0.10346,9e-05,9.99665]
[1778163450556,34.48,80521.24,21.5,0.10343,9e-05,9.99411]
[1778163452765,34.48,80519.68,21.5,0.10324,9e-05,9.97867]
[1778163454409,34.48,80520.22,21.5,0.10329,9e-05,9.98243]
[1778163454440,34.48,80520.22,21.5,0.10329,9e-05,9.98243]
[1778163454873,34.48,80520.8,21.5,0.10335,9e-05,9.98646]
[1778163455074,34.48,80510.56,21.5,0.10239,9e-05,9.918]
[1778163456266,34.48,80510.56,21.5,0.10239,9e-05,9.918]
[1778163457617,34.48,80505.96,21.5,0.10197,9e-05,9.88749]
[1778163458710,34.49,80515.76,21.5,0.10289,9e-05,9.95356]
[1778163458711,34.49,80515.76,21.5,0.10289,9e-05,9.95356]
[1778163460725,34.49,80507.97,21.5,0.10217,9e-05,9.90181]
[1778163460908,34.49,80507.97,21.5,0.10217,9e-05,9.90181]
[1778163461071,34.49,80507.97,21.5,0.10217,9e-05,9.90181]
[1778163461423,34.49,80507.97,21.5,0.10217,9e-05,9.90181]
[1778163461517,34.49,80503.09,21.5,0.10172,9e-05,9.86946]
[1778163462640,34.49,80497.19,21.5,0.10117,9e-05,9.83]
[1778163463866,34.49,80498.57,21.5,0.1013,9e-05,9.83915]
[1778163466155,34.49,80499.25,21.5,0.10136,9e-05,9.84354]
[1778163468436,34.49,80505.26,21.5,0.10191,9e-05,9.88346]
[1778163471776,34.48,80501.92,21.5,0.1016,9e-05,9.86074]
[1778163472190,34.48,80501.92,21.5,0.1016,9e-05,9.86074]
[1778163477231,34.48,80503.71,21.5,0.10175,9e-05,9.87208]
[1778163478718,34.48,80501.95,21.5,0.10159,9e-05,9.86022]
[1778163478726,34.48,80501.95,21.5,0.10159,9e-05,9.86022]
[1778163483018,34.48,80513.14,21.5,0.10262,9e-05,9.93447]
[1778163483558,34.48,80513.14,21.5,0.10262,9e-05,9.93447]
[1778163485287,34.48,80502.92,21.5,0.10167,9e-05,9.86579]
[1778163486658,34.48,80502.3,21.5,0.10161,9e-05,9.86146]
[1778163487201,34.48,80502.3,21.5,0.10161,9e-05,9.86146]
[1778163487884,34.48,80502.32,21.5,0.10161,9e-05,9.86149]
[1778163488041,34.48,80502.32,21.5,0.10161,9e-05,9.86149]
[1778163488312,34.48,80490.69,21.5,0.10053,9e-05,9.78389]
[1778163488698,34.48,80490.69,21.5,0.10053,9e-05,9.78389]
[1778163492031,34.48,80483.19,21.5,0.09984,9e-05,9.73423]
[1778163494090,34.48,80481.77,21.5,0.09972,9e-05,9.72497]
[1778163494149,34.48,80481.77,21.5,0.09972,9e-05,9.72497]
[1778163494580,34.48,80481.77,21.5,0.09972,9e-05,9.72497]
[1778163494609,34.48,80481.77,21.5,0.09972,9e-05,9.72497]
[1778163494595,34.48,80466.09,21.5,0.09829,9e-05,9.62121]
[1778163494740,34.48,80466.09,21.5,0.09829,9e-05,9.62121]
[1778163494858,34.48,80466.09,21.5,0.09829,9e-05,9.62121]
[1778163494943,34.48,80466.09,21.5,0.09829,9e-05,9.62121]
[1778163495377,34.48,80466.09,21.5,0.09829,9e-05,9.62121]
[1778163495574,34.48,80452.24,21.5,0.09704,9e-05,9.52984]
[1778163496661,34.48,80436.14,21.5,0.09561,9e-05,9.42437]
[1778163497507,34.48,80436.14,21.5,0.09561,9e-05,9.42437]
[1778163497609,34.48,80441.48,21.5,0.09609,9e-05,9.45958]
[1778163500125,34.48,80448.88,21.5,0.09676,9e-05,9.50919]
[1778163501560,34.49,80450.56,21.5,0.09692,9e-05,9.52067]
[1778163502161,34.49,80452.93,21.5,0.09714,9e-05,9.53669]
[1778163503229,34.49,80458.23,21.5,0.09762,9e-05,9.572]
[1778163506162,34.49,80459.92,21.5,0.09778,9e-05,9.58382]
[1778163510191,34.49,80465.59,21.5,0.09832,9e-05,9.62283]
[1778163510841,34.49,80471.58,21.5,0.09886,9e-05,9.66271]
[1778163510990,34.49,80471.58,21.5,0.09886,9e-05,9.66271]
[1778163511333,34.49,80471.58,21.5,0.09886,9e-05,9.66271]
[1778163511434,34.49,80471.58,21.5,0.09886,9e-05,9.66271]
[1778163512438,34.49,80477.43,21.5,0.09935,9e-05,9.69646]
[1778163515287,34.49,80484.26,21.5,0.09998,9e-05,9.74213]
[1778163515289,34.49,80484.26,21.5,0.09998,9e-05,9.74213]
[1778163515318,34.49,80484.26,21.5,0.09998,9e-05,9.74213]
[1778163515757,34.49,80487.91,21.5,0.10032,9e-05,9.76646]
[1778163515850,34.49,80487.91,21.5,0.10032,9e-05,9.76646]
[1778163518456,34.49,80487.79,21.5,0.10031,9e-05,9.76572]
[1778163518629,34.49,80487.79,21.5,0.10031,9e-05,9.76572]
[1778163521870,34.49,80481.84,21.5,0.09977,9e-05,9.72658]
[1778163522814,34.5,80482.14,21.5,0.0998,9e-05,9.72868]
[1778163523158,34.5,80482.14,21.5,0.0998,9e-05,9.72868]
[1778163524425,34.5,80480.87,21.5,0.09968,9e-05,9.72035]
[1778163526249,34.5,80480.11,21.5,0.09962,9e-05,9.71555]
[1778163527361,34.5,80480.29,21.5,0.09963,9e-05,9.71686]
[1778163527802,34.5,80477.55,21.5,0.09938,9e-05,9.69881]
[1778163527918,34.5,80477.55,21.5,0.09938,9e-05,9.69881]
[1778163528022,34.5,80477.55,21.5,0.09938,9e-05,9.69881]
[1778163530055,34.5,80466.01,21.5,0.09834,9e-05,9.6228]
[1778163530197,34.5,80466.01,21.5,0.09834,9e-05,9.6228]
[1778163530434,34.5,80466.01,21.5,0.09834,9e-05,9.6228]
[1778163531138,34.5,80470.1,21.5,0.09872,9e-05,9.65011]
[1778163531861,34.5,80475.74,21.5,0.09923,9e-05,9.68768]
[1778163531958,34.5,80475.74,21.5,0.09923,9e-05,9.68768]
[1778163535790,34.5,80480.87,21.5,0.09971,9e-05,9.72226]
[1778163537240,34.5,80480.45,21.5,0.09967,9e-05,9.71961]
[1778163542595,34.5,80481.4,21.5,0.09977,9e-05,9.72661]
[1778163542961,34.5,80479.96,21.5,0.09964,9e-05,9.7172]
[1778163543684,34.5,80479.96,21.5,0.09964,9e-05,9.7172]
[1778163544018,34.5,80483.33,21.5,0.09995,9e-05,9.73971]
[1778163544449,34.5,80483.33,21.5,0.09995,9e-05,9.73971]
[1778163545817,34.5,80499.48,21.5,0.10144,9e-05,9.84732]
[1778163545840,34.5,80499.48,21.5,0.10144,9e-05,9.84732]
[1778163546740,34.5,80499.48,21.5,0.10144,9e-05,9.84732]
[1778163547234,34.5,80506.99,21.5,0.10213,9e-05,9.8974]
[1778163547376,34.5,80506.99,21.5,0.10213,9e-05,9.8974]
[1778163552426,34.5,80511.4,21.5,0.10254,9e-05,9.92617]
[1778163553474,34.5,80507.63,21.5,0.10218,9e-05,9.9008]
[1778163559038,34.5,80510.28,21.5,0.10242,9e-05,9.9179]
[1778163559450,34.5,80510.28,21.5,0.10242,9e-05,9.9179]
[1778163560408,34.5,80512.14,21.5,0.10259,9e-05,9.93001]
[1778163565420,34.5,80506.29,21.5,0.10203,9e-05,9.89025]
[1778163570896,34.5,80498.54,21.5,0.10131,9e-05,9.83819]
[1778163575931,34.5,80501.49,21.5,0.10153,9e-05,9.85239]
[1778163576926,34.5,80501.49,21.5,0.10153,9e-05,9.85239]
[1778163578775,34.5,80502.7,21.5,0.10164,9e-05,9.86036]
[1778163580924,34.49,80504.84,21.5,0.10184,9e-05,9.87443]
[1778163581146,34.49,80504.84,21.5,0.10184,9e-05,9.87443]
[1778163582039,34.49,80500.35,21.5,0.10142,9e-05,9.84434]
[1778163582843,34.49,80495.51,21.5,0.10097,9e-05,9.81209]
[1778163583780,34.49,80495.51,21.5,0.10097,9e-05,9.81209]
[1778163583784,34.49,80495.51,21.5,0.10097,9e-05,9.81209]
[1778163583789,34.49,80495.51,21.5,0.10097,9e-05,9.81209]
[1778163583987,34.49,80479.06,21.5,0.09947,9e-05,9.70284]
[1778163585175,34.49,80479.06,21.5,0.09947,9e-05,9.70284]
[1778163587536,34.5,80476.29,21.5,0.09922,9e-05,9.68506]
[1778163591452,34.5,80484.03,21.5,0.09993,9e-05,9.73673]
[1778163591575,34.5,80484.03,21.5,0.09993,9e-05,9.73673]
[1778163593209,34.5,80480.77,21.5,0.09964,9e-05,9.71529]
[1778163593612,34.5,80480.77,21.5,0.09964,9e-05,9.71529]
[1778163593917,34.5,80481.96,21.5,0.09975,9e-05,9.72346]
[1778163594784,34.5,80481.96,21.5,0.09975,9e-05,9.72346]
[1778163599529,34.5,80471.04,21.5,0.09876,9e-05,9.65166]
[1778163600848,34.5,80468.89,21.5,0.09858,9e-05,9.63808]
[1778163601693,34.5,80468.89,21.5,0.09858,9e-05,9.63808]
[1778163602054,34.5,80462.05,21.5,0.09796,9e-05,9.59314]
[1778163602247,34.5,80462.05,21.5,0.09796,9e-05,9.59314]
[1778163608305,34.5,80457.41,21.5,0.09757,9e-05,9.56419]
[1778163612245,34.51,80457.02,21.5,0.09755,9e-05,9.56295]
[1778163615072,34.51,80458.21,21.5,0.09767,9e-05,9.57176]
[1778163619977,34.51,80453.78,21.5,0.09729,9e-05,9.54403]
[1778163620284,34.51,80453.78,21.5,0.09729,9e-05,9.54403]
[1778163621141,34.51,80448.92,21.5,0.09686,9e-05,9.51239]
[1778163621810,34.51,80448.92,21.5,0.09686,9e-05,9.51239]
[1778163621922,34.51,80445.39,21.5,0.09655,9e-05,9.48993]
[1778163622118,34.51,80445.39,21.5,0.09655,9e-05,9.48993]
[1778163622794,34.51,80445.39,21.5,0.09655,9e-05,9.48993]
[1778163623676,34.52,80436.79,21.5,0.0958,9e-05,9.43405]
[1778163626095,34.52,80436.82,21.5,0.0958,9e-05,9.43438]
[1778163626198,34.52,80436.82,21.5,0.0958,9e-05,9.43438]
[1778163626293,34.52,80438.41,21.5,0.09595,9e-05,9.44507]
[1778163627650,34.52,80438.41,21.5,0.09595,9e-05,9.44507]
[1778163627659,34.52,80439.29,21.5,0.09602,9e-05,9.45053]
[1778163632239,34.52,80438.06,21.5,0.09587,9e-05,9.43773]
[1778163633942,34.52,80438.05,21.5,0.09587,9e-05,9.43789]
[1778163636691,34.52,80438.81,21.5,0.09594,9e-05,9.44308]
[1778163636756,34.52,80438.81,21.5,0.09594,9e-05,9.44308]
[1778163637486,34.52,80440.79,21.5,0.09612,9e-05,9.45616]
[1778163637515,34.52,80446.19,21.5,0.0966,9e-05,9.49168]
[1778163639384,34.52,80457.33,21.5,0.09761,9e-05,9.56567]
[1778163642261,34.52,80465.05,21.5,0.09832,9e-05,9.61713]
[1778163646347,34.52,80460.21,21.5,0.09789,9e-05,9.58612]
[1778163649068,34.52,80462.66,21.5,0.09813,9e-05,9.60309]
[1778163649591,34.52,80462.66,21.5,0.09813,9e-05,9.60309]
[1778163650314,34.52,80463.31,21.5,0.09819,9e-05,9.60762]
[1778163650452,34.52,80463.31,21.5,0.09819,9e-05,9.60762]
[1778163652601,34.53,80464.26,21.5,0.09828,9e-05,9.61438]
[1778163652608,34.53,80464.26,21.5,0.09828,9e-05,9.61438]
[1778163652669,34.53,80464.26,21.5,0.09828,9e-05,9.61438]
[1778163653097,34.53,80463.04,21.5,0.09817,9e-05,9.60655]
[1778163653586,34.53,80463.04,21.5,0.09817,9e-05,9.60655]
[1778163654488,34.53,80468.1,21.5,0.09863,9e-05,9.64021]
[1778163654517,34.53,80468.1,21.5,0.09863,9e-05,9.64021]
[1778163660531,34.53,80473.33,21.5,0.09912,9e-05,9.67577]
[1778163662311,34.53,80479.51,21.5,0.09969,9e-05,9.71684]
[1778163663607,34.53,80482.49,21.5,0.09996,9e-05,9.73667]
[1778163663955,34.53,80487.94,21.5,0.10046,9e-05,9.7729]
[1778163665079,34.53,80494.29,21.5,0.10105,9e-05,9.81511]
[1778163667508,34.53,80492.4,21.5,0.10087,9e-05,9.80239]
[1778163668829,34.53,80495.73,21.5,0.10118,9e-05,9.8245]
[1778163672075,34.53,80498.75,21.5,0.10145,9e-05,9.84421]
[1778163673932,34.53,80496.36,21.5,0.10123,9e-05,9.8281]
[1778163679667,34.53,80496.33,21.5,0.10122,9e-05,9.8274]
[1778163684797,34.53,80495.37,21.5,0.10113,9e-05,9.82075]
[1778163685250,34.53,80495.51,21.5,0.10114,9e-05,9.82162]
[1778163685256,34.53,80495.51,21.5,0.10114,9e-05,9.82162]
[1778163685837,34.53,80495.51,21.5,0.10114,9e-05,9.82162]
[1778163685840,34.53,80476.52,21.5,0.09939,9e-05,9.69545]
[1778163686196,34.53,80476.52,21.5,0.09939,9e-05,9.69545]
[1778163686717,34.53,80465.1,21.5,0.09836,9e-05,9.62006]
[1778163688102,34.53,80465.23,21.5,0.09837,9e-05,9.62115]
[1778163688246,34.53,80465.23,21.5,0.09837,9e-05,9.62115]
[1778163689363,34.53,80464.89,21.5,0.09835,9e-05,9.61914]
[1778163691595,34.53,80462.6,21.5,0.09814,9e-05,9.6045]
[1778163694345,34.53,80463.37,21.5,0.09818,9e-05,9.6052]
[1778163694430,34.53,80463.37,21.5,0.09818,9e-05,9.6052]
[1778163694739,34.53,80463.37,21.5,0.09818,9e-05,9.6052]
[1778163697185,34.53,80458.5,21.5,0.09775,9e-05,9.57395]
[1778163697509,34.53,80458.5,21.5,0.09775,9e-05,9.57395]
[1778163697795,34.53,80452.11,21.5,0.09718,9e-05,9.53219]
[1778163698925,34.53,80452.11,21.5,0.09718,9e-05,9.53219]
[1778163698957,34.53,80449.51,21.5,0.09695,9e-05,9.51528]
[1778163699758,34.53,80449.51,21.5,0.09695,9e-05,9.51528]
[1778163699809,34.53,80448.48,21.5,0.09687,9e-05,9.5089]
[1778163702128,34.53,80451.44,21.5,0.09714,9e-05,9.52916]
[1778163705470,34.54,80449.46,21.5,0.09698,9e-05,9.51727]
[1778163707481,34.54,80450.34,21.5,0.09707,9e-05,9.52384]
[1778163707865,34.54,80444.17,21.5,0.09652,9e-05,9.4837]
[1778163711071,34.54,80442.77,21.5,0.0964,9e-05,9.47477]
[1778163712711,34.54,80440.85,21.5,0.09623,9e-05,9.46226]
[1778163712979,34.54,80440.61,21.5,0.09621,9e-05,9.4608]
[1778163713414,34.54,80440.61,21.5,0.09621,9e-05,9.4608]
[1778163717240,34.54,80440.5,21.5,0.09621,9e-05,9.46051]
[1778163718699,34.54,80439.56,21.5,0.09613,9e-05,9.45446]
[1778163720713,34.54,80445.9,21.5,0.09669,9e-05,9.49627]
[1778163723222,34.54,80449.8,21.5,0.09704,9e-05,9.52199]
[1778163723455,34.54,80449.8,21.5,0.09704,9e-05,9.52199]
[1778163723530,34.54,80452.37,21.5,0.09728,9e-05,9.53889]
[1778163724112,34.54,80452.37,21.5,0.09728,9e-05,9.53889]
[1778163727810,34.54,80455.48,21.5,0.09756,9e-05,9.55995]
[1778163728547,34.55,80456.86,21.5,0.0977,9e-05,9.5697]
[1778163734090,34.55,80465.67,21.5,0.09851,9e-05,9.62888]
[1778163740091,34.55,80468.52,21.5,0.09879,9e-05,9.64925]
[1778163744132,34.55,80469.46,21.5,0.09888,9e-05,9.65607]
[1778163744224,34.55,80469.46,21.5,0.09888,9e-05,9.65607]
[1778163744278,34.55,80469.46,21.5,0.09888,9e-05,9.65607]
[1778163744350,34.55,80469.46,21.5,0.09888,9e-05,9.65607]
[1778163744496,34.55,80469.46,21.5,0.09888,9e-05,9.65607]
[1778163744609,34.55,80469.46,21.5,0.09888,9e-05,9.65607]
[1778163744748,34.55,80469.46,21.5,0.09888,9e-05,9.65607]
[1778163744912,34.55,80469.46,21.5,0.09888,9e-05,9.65607]
[1778163744923,34.55,80469.46,21.5,0.09888,9e-05,9.65607]
[1778163745571,34.55,80470.9,21.5,0.09902,9e-05,9.66598]
[1778163745803,34.55,80485.23,21.5,0.10033,9e-05,9.76094]
[1778163746717,34.55,80485.23,21.5,0.10033,9e-05,9.76094]
[1778163746813,34.55,80498.73,21.5,0.10157,9e-05,9.8506]
[1778163747931,34.55,80498.73,21.5,0.10157,9e-05,9.8506]
[1778163751796,34.55,80499.21,21.5,0.10161,9e-05,9.85345]
[1778163752791,34.55,80495.82,21.5,0.10125,9e-05,9.82559]
[1778163753311,34.55,80494.72,21.5,0.10115,9e-05,9.81822]
[1778163754804,34.55,80491.09,21.5,0.10081,9e-05,9.79407]
[1778163755880,34.55,80489.47,21.5,0.10066,9e-05,9.78332]
[1778163758374,34.55,80491.98,21.5,0.10089,9e-05,9.79995]
[1778163758485,34.55,80491.98,21.5,0.10089,9e-05,9.79995]
[1778163760233,34.55,80480.55,21.5,0.09984,9e-05,9.72408]
[1778163762903,34.55,80481.87,21.5,0.09996,9e-05,9.73288]
[1778163764577,34.55,80479.93,21.5,0.09979,9e-05,9.72022]
[1778163767319,34.55,80479.13,21.5,0.09972,9e-05,9.71525]
[1778163768326,34.55,80479.18,21.5,0.09973,9e-05,9.71582]
[1778163768329,34.55,80479.18,21.5,0.09973,9e-05,9.71582]
[1778163768843,34.55,80479.18,21.5,0.09973,9e-05,9.71582]
[1778163769169,34.55,80479.11,21.5,0.09972,9e-05,9.71547]
[1778163770359,34.55,80475.69,21.5,0.09941,9e-05,9.69282]
[1778163776348,34.56,80471.09,21.5,0.09901,9e-05,9.66363]
[1778163781104,34.56,80472.47,21.5,0.09915,9e-05,9.67368]
[1778163781125,34.56,80472.47,21.5,0.09915,9e-05,9.67368]
[1778163781993,34.56,80472.47,21.5,0.09915,9e-05,9.67368]
[1778163782020,34.56,80457.73,21.5,0.09781,9e-05,9.57622]
[1778163782396,34.56,80444.65,21.5,0.09664,9e-05,9.49024]
[1778163787473,34.56,80444.28,21.5,0.09661,9e-05,9.48804]
[1778163788756,34.56,80447.39,21.5,0.09689,9e-05,9.50853]
[1778163789465,34.56,80447.45,21.5,0.09689,9e-05,9.50896]
[1778163790277,34.56,80445.3,21.5,0.0967,9e-05,9.49489]
[1778163790744,34.56,80445.3,21.5,0.0967,9e-05,9.49489]
[1778163792692,34.56,80438.06,21.5,0.09606,9e-05,9.4476]
[1778163793404,34.56,80436.87,21.5,0.09596,9e-05,9.43995]
[1778163794137,34.56,80437.47,21.5,0.09601,9e-05,9.44401]
[1778163796228,34.56,80442.36,21.5,0.09645,9e-05,9.47627]
[1778163799374,34.56,80443.34,21.5,0.09654,9e-05,9.48296]
[1778163801234,34.56,80454.51,21.5,0.09754,9e-05,9.5564]
[1778163801850,34.56,80454.51,21.5,0.09754,9e-05,9.5564]
[1778163801858,34.56,80454.51,21.5,0.09754,9e-05,9.5564]
[1778163803668,34.56,80444.67,21.5,0.09666,9e-05,9.49172]
[1778163809585,34.56,80443.82,21.5,0.09659,9e-05,9.48672]
[1778163810099,34.56,80443.82,21.5,0.09659,9e-05,9.48672]
[1778163811824,34.56,80445.01,21.5,0.0967,9e-05,9.49459]
[1778163813462,34.56,80444.6,21.5,0.09662,9e-05,9.48683]
[1778163815392,34.56,80444.42,21.5,0.0966,9e-05,9.48577]
[1778163817543,34.56,80450.22,21.5,0.09712,9e-05,9.52394]
[1778163818057,34.56,80450.22,21.5,0.09712,9e-05,9.52394]
[1778163820910,34.56,80460.66,21.5,0.09806,9e-05,9.5926]
[1778163824183,34.56,80461.24,21.5,0.09811,9e-05,9.5961]
[1778163824335,34.56,80461.24,21.5,0.09811,9e-05,9.5961]
[1778163824698,34.56,80462.25,21.5,0.09821,9e-05,9.60302]
[1778163826056,34.56,80462.25,21.5,0.09821,9e-05,9.60302]
[1778163831747,34.57,80471.39,21.5,0.09905,9e-05,9.66457]
[1778163834205,34.57,80470.71,21.5,0.09899,9e-05,9.66039]
[1778163840024,34.57,80484.74,21.5,0.10028,9e-05,9.75393]
[1778163840080,34.57,80484.74,21.5,0.10028,9e-05,9.75393]
[1778163844204,34.57,80490.68,21.5,0.10083,9e-05,9.79351]
[1778163849873,34.57,80493.33,21.5,0.10107,9e-05,9.81097]
[1778163851899,34.57,80492.23,21.5,0.10097,9e-05,9.80361]
[1778163855340,34.57,80493.9,21.5,0.10113,9e-05,9.81467]
[1778163856229,34.57,80502.47,21.5,0.10192,9e-05,9.87166]
[1778163857193,34.57,80505.91,21.5,0.10224,9e-05,9.89446]
[1778163857430,34.57,80505.91,21.5,0.10224,9e-05,9.89446]
[1778163862473,34.56,80511.6,21.5,0.10275,9e-05,9.93162]
[1778163863731,34.56,80515.53,21.5,0.10312,9e-05,9.95766]
[1778163864173,34.56,80517.74,21.5,0.10332,9e-05,9.97219]
[1778163864643,34.56,80517.74,21.5,0.10332,9e-05,9.97219]
[1778163864776,34.56,80517.74,21.5,0.10332,9e-05,9.97219]
[1778163864878,34.56,80517.74,21.5,0.10332,9e-05,9.97219]
[1778163865026,34.56,80517.74,21.5,0.10332,9e-05,9.97219]
[1778163865072,34.56,80530.57,21.5,0.10452,9e-05,10.0579]
[1778163865573,34.56,80530.57,21.5,0.10452,9e-05,10.0579]
[1778163865986,34.56,80539.78,21.5,0.10539,0.0001,10.11939]
[1778163866459,34.56,80539.78,21.5,0.10539,0.0001,10.11939]
[1778163867008,34.56,80539.78,21.5,0.10539,0.0001,10.11939]
[1778163867010,34.56,80539.78,21.5,0.10539,0.0001,10.11939]
[1778163867052,34.56,80543.18,21.5,0.10571,0.0001,10.14219]
[1778163868199,34.56,80547.49,21.5,0.10612,0.0001,10.1707]
[1778163869007,34.56,80549.99,21.5,0.10635,0.0001,10.18739]
[1778163869648,34.56,80549.99,21.5,0.10635,0.0001,10.18739]
[1778163869652,34.56,80549.99,21.5,0.10635,0.0001,10.18739]
[1778163870015,34.56,80553.11,21.5,0.10665,0.0001,10.20823]
[1778163872947,34.56,80550.37,21.5,0.10632,0.0001,10.18323]
[1778163873037,34.56,80544.52,21.5,0.10576,0.0001,10.14322]
[1778163874803,34.56,80544.21,21.5,0.10572,0.0001,10.141]
[1778163875031,34.56,80544.21,21.5,0.10572,0.0001,10.141]
[1778163875055,34.56,80539.78,21.5,0.1053,0.0001,10.11105]
[1778163875451,34.56,80539.78,21.5,0.1053,0.0001,10.11105]
[1778163875833,34.56,80539.78,21.5,0.1053,0.0001,10.11105]
[1778163879262,34.55,80524.89,21.5,0.10387,9e-05,10.00976]
[1778163881787,34.55,80519.42,21.5,0.10335,9e-05,9.97211]
[1778163881994,34.55,80519.42,21.5,0.10335,9e-05,9.97211]
[1778163890164,34.55,80526.92,21.5,0.10401,9e-05,10.0196]
[1778163890181,34.55,80526.92,21.5,0.10401,9e-05,10.0196]
[1778163890262,34.55,80526.92,21.5,0.10401,9e-05,10.0196]
[1778163893437,34.54,80526.99,21.5,0.10401,9e-05,10.01942]
[1778163894101,34.54,80526.99,21.5,0.10401,9e-05,10.01942]
[1778163894383,34.54,80524.29,21.5,0.10375,9e-05,10.00099]
[1778163896402,34.54,80524.95,21.5,0.1038,9e-05,10.00481]
[1778163898503,34.54,80522.82,21.5,0.10359,9e-05,9.98996]
[1778163900566,34.54,80522.79,21.5,0.10358,9e-05,9.98892]
[1778163901127,34.54,80522.79,21.5,0.10358,9e-05,9.98892]
[1778163901191,34.54,80520.53,21.5,0.10336,9e-05,9.97353]
[1778163906286,34.54,80513.24,21.5,0.10267,9e-05,9.92387]
[1778163910745,34.54,80512.88,21.5,0.10263,9e-05,9.92095]
[1778163914992,34.53,80520.54,21.5,0.10333,9e-05,9.97135]
[1778163920384,34.53,80520.28,21.5,0.10328,9e-05,9.96797]
[1778163922254,34.53,80520.85,21.5,0.10334,9e-05,9.97156]
[1778163926642,34.53,80516.34,21.5,0.1029,9e-05,9.94046]
[1778163926728,34.53,80516.34,21.5,0.1029,9e-05,9.94046]
[1778163927887,34.53,80515.07,21.5,0.10278,9e-05,9.93157]
[1778163928374,34.53,80513.57,21.5,0.10263,9e-05,9.92138]
[1778163928535,34.53,80513.57,21.5,0.10263,9e-05,9.92138]
[1778163928544,34.53,80513.57,21.5,0.10263,9e-05,9.92138]
[1778163928663,34.53,80513.57,21.5,0.10263,9e-05,9.92138]
[1778163928750,34.53,80513.57,21.5,0.10263,9e-05,9.92138]
[1778163930139,34.53,80500.59,21.5,0.10142,9e-05,9.83449]
[1778163931199,34.53,80500.59,21.5,0.10142,9e-05,9.83449]
[1778163931489,34.53,80491.03,21.5,0.10054,9e-05,9.77087]
[1778163932136,34.53,80491.03,21.5,0.10054,9e-05,9.77087]
[1778163932246,34.53,80483.24,21.5,0.09978,9e-05,9.71401]
[1778163932585,34.53,80483.24,21.5,0.09978,9e-05,9.71401]
[1778163932632,34.53,80483.24,21.5,0.09978,9e-05,9.71401]
[1778163932639,34.53,80473.13,21.5,0.09886,9e-05,9.64723]
[1778163933543,34.53,80473.13,21.5,0.09886,9e-05,9.64723]
[1778163938557,34.53,80467.58,21.5,0.09836,9e-05,9.61105]
[1778163938732,34.53,80466.89,21.5,0.0983,9e-05,9.60675]
[1778163940654,34.53,80466.82,21.5,0.0983,9e-05,9.60629]
[1778163940977,34.53,80466.82,21.5,0.0983,9e-05,9.60629]
[1778163941008,34.53,80465.34,21.5,0.09817,9e-05,9.59716]
[1778163941790,34.53,80465.34,21.5,0.09817,9e-05,9.59716]
[1778163944249,34.53,80453.83,21.5,0.09714,9e-05,9.5217]
[1778163944785,34.53,80453.83,21.5,0.09714,9e-05,9.5217]
[1778163944801,34.53,80453.18,21.5,0.09709,9e-05,9.51792]
[1778163946268,34.53,80453.28,21.5,0.0971,9e-05,9.51902]
[1778163947928,34.53,80461.42,21.5,0.09784,9e-05,9.57304]
[1778163948393,34.53,80465.99,21.5,0.09826,9e-05,9.60352]
[1778163950087,34.53,80467.13,21.5,0.09837,9e-05,9.61135]
[1778163954549,34.54,80468.04,21.5,0.09847,9e-05,9.6188]
[1778163955999,34.54,80467.58,21.5,0.09843,9e-05,9.61603]
[1778163956692,34.54,80466.61,21.5,0.09835,9e-05,9.60991]
[1778163959262,34.54,80456.98,21.5,0.09749,9e-05,9.54737]
[1778163960794,34.54,80458.16,21.5,0.0976,9e-05,9.55551]
[1778163961013,34.54,80458.16,21.5,0.0976,9e-05,9.55551]
[1778163962972,34.54,80459.37,21.5,0.09772,9e-05,9.5642]
[1778163963024,34.54,80459.32,21.5,0.09772,9e-05,9.56422]
[1778163964341,34.54,80454.03,21.5,0.09725,9e-05,9.52937]
[1778163966535,34.54,80451.6,21.5,0.09703,9e-05,9.51343]
[1778163966721,34.54,80460.03,21.5,0.09779,9e-05,9.56894]
[1778163967737,34.54,80460.03,21.5,0.09779,9e-05,9.56894]
[1778163967987,34.54,80460.03,21.5,0.09779,9e-05,9.56894]
[1778163969469,34.54,80466.7,21.5,0.0984,9e-05,9.6135]
[1778163973722,34.55,80460.27,21.5,0.09783,9e-05,9.5722]
[1778163974540,34.55,80455.53,21.5,0.09741,9e-05,9.54132]
[1778163974832,34.55,80455.53,21.5,0.09741,9e-05,9.54132]
[1778163974933,34.55,80451.21,21.5,0.09703,9e-05,9.51329]
[1778163976814,34.55,80452.66,21.5,0.09716,9e-05,9.52305]
[1778163978307,34.55,80453.83,21.5,0.09727,9e-05,9.53116]
[1778163980946,34.55,80453.5,21.5,0.09725,9e-05,9.52941]
[1778163980983,34.55,80455.27,21.5,0.09741,9e-05,9.54127]
[1778163981736,34.55,80455.27,21.5,0.09741,9e-05,9.54127]
[1778163985037,34.55,80454.24,21.5,0.09733,9e-05,9.53564]
[1778163986940,34.56,80454.32,21.5,0.09735,9e-05,9.53697]
[1778163987109,34.56,80454.32,21.5,0.09735,9e-05,9.53697]
[1778163987207,34.56,80453.8,21.5,0.09731,9e-05,9.53394]
[1778163989668,34.56,80451.04,21.5,0.09706,9e-05,9.51591]
[1778163992411,34.56,80449.95,21.5,0.09692,9e-05,9.50375]
[1778163993984,34.56,80449.98,21.5,0.09693,9e-05,9.50402]
[1778163999953,34.56,80446.44,21.5,0.09662,9e-05,9.48131]
[1778164004401,34.56,80446.56,21.5,0.09663,9e-05,9.48251]
[1778164004457,34.56,80446.56,21.5,0.09663,9e-05,9.48251]
[1778164004988,34.56,80455.2,21.5,0.09742,9e-05,9.53974]
[1778164007883,34.56,80461.14,21.5,0.09796,9e-05,9.57955]
[1778164008204,34.56,80461.14,21.5,0.09796,9e-05,9.57955]
[1778164010617,34.56,80461.22,21.5,0.09798,9e-05,9.58106]
[1778164011844,34.56,80461.17,21.5,0.09798,9e-05,9.58105]
[1778164016689,34.57,80453.06,21.5,0.09728,9e-05,9.52942]
[1778164017258,34.57,80453.06,21.5,0.09728,9e-05,9.52942]
[1778164017992,34.57,80451.36,21.5,0.09713,9e-05,9.51865]
[1778164020074,34.57,80448.43,21.5,0.09688,9e-05,9.5003]
[1778164020988,34.57,80448.52,21.5,0.09689,9e-05,9.50133]
[1778164022416,34.57,80447.19,21.5,0.09679,9e-05,9.49351]
[1778164025808,34.58,80446.26,21.5,0.09672,9e-05,9.48877]
[1778164025926,34.58,80446.26,21.6,0.09672,9e-05,9.48877]
[1778164026136,34.58,80447.11,21.6,0.0968,9e-05,9.49481]
[1778164031171,34.58,80444.43,21.6,0.09657,9e-05,9.47767]
[1778164033286,34.58,80442.14,21.6,0.09637,9e-05,9.46277]
[1778164034192,34.58,80443.81,21.6,0.09652,9e-05,9.47432]
[1778164039230,34.58,80444.29,21.6,0.0966,9e-05,9.47979]
[1778164041242,34.59,80448.16,21.6,0.09695,9e-05,9.50562]
[1778164041254,34.59,80448.16,21.6,0.09695,9e-05,9.50562]
[1778164041362,34.59,80453.02,21.6,0.09739,9e-05,9.53795]
[1778164041397,34.59,80453.02,21.6,0.09739,9e-05,9.53795]
[1778164043514,34.59,80459.13,21.6,0.09795,9e-05,9.5788]
[1778164047611,34.59,80459.86,21.6,0.09804,9e-05,9.58477]
[1778164051004,34.59,80458.92,21.6,0.09796,9e-05,9.57947]
[1778164052444,34.59,80460.56,21.6,0.09807,9e-05,9.58568]
[1778164052721,34.59,80460.56,21.6,0.09807,9e-05,9.58568]
[1778164053986,34.59,80464.46,21.6,0.09843,9e-05,9.61167]
[1778164054360,34.59,80468.32,21.6,0.09878,9e-05,9.63738]
[1778164055572,34.6,80470.86,21.6,0.09902,9e-05,9.65436]
[1778164056042,34.6,80470.86,21.6,0.09902,9e-05,9.65436]
[1778164056225,34.6,80470.86,21.6,0.09902,9e-05,9.65436]
[1778164057710,34.6,80474.68,21.6,0.09937,9e-05,9.67979]
[1778164059020,34.6,80478.35,21.6,0.09971,9e-05,9.70433]
[1778164064407,34.6,80476.41,21.6,0.09954,9e-05,9.69231]
[1778164069443,34.6,80477.04,21.6,0.09961,9e-05,9.69719]
[1778164071535,34.6,80482.33,21.6,0.1001,9e-05,9.73243]
[1778164071539,34.6,80482.33,21.6,0.1001,9e-05,9.73243]
[1778164071632,34.6,80482.33,21.6,0.1001,9e-05,9.73243]
[1778164072184,34.6,80482.33,21.6,0.1001,9e-05,9.73243]
[1778164072278,34.6,80482.33,21.6,0.1001,9e-05,9.73243]
[1778164077499,34.6,80486.2,21.6,0.10045,9e-05,9.75841]
[1778164081671,34.6,80485.94,21.6,0.10043,9e-05,9.75685]
[1778164086833,34.6,80484.06,21.6,0.10027,9e-05,9.74485]
[1778164086849,34.6,80484.06,21.6,0.10027,9e-05,9.74485]
[1778164086950,34.6,80484.06,21.6,0.10027,9e-05,9.74485]
[1778164086990,34.6,80484.06,21.6,0.10027,9e-05,9.74485]
[1778164087079,34.6,80484.06,21.6,0.10027,9e-05,9.74485]
[1778164087103,34.6,80484.06,21.6,0.10027,9e-05,9.74485]
[1778164087305,34.6,80484.06,21.6,0.10027,9e-05,9.74485]
[1778164087308,34.6,80484.06,21.6,0.10027,9e-05,9.74485]
[1778164087396,34.6,80484.98,21.6,0.10035,9e-05,9.75103]
[1778164087586,34.6,80484.98,21.6,0.10035,9e-05,9.75103]
[1778164087787,34.6,80484.98,21.6,0.10035,9e-05,9.75103]
[1778164087804,34.6,80484.98,21.6,0.10035,9e-05,9.75103]
[1778164088023,34.6,80484.98,21.6,0.10035,9e-05,9.75103]
[1778164088121,34.6,80504.67,21.6,0.10217,9e-05,9.88194]
[1778164089290,34.6,80504.67,21.6,0.10217,9e-05,9.88194]
[1778164089385,34.6,80523.03,21.6,0.10389,9e-05,10.00441]
[1778164090730,34.6,80532.2,21.6,0.10475,9e-05,10.06586]
[1778164090848,34.6,80532.2,21.6,0.10475,9e-05,10.06586]
[1778164091515,34.6,80532.3,21.6,0.10475,9e-05,10.06584]
[1778164091754,34.6,80532.3,21.6,0.10475,9e-05,10.06584]
[1778164093938,34.6,80526.21,21.6,0.10417,9e-05,10.02462]
[1778164096361,34.6,80526.78,21.6,0.10421,9e-05,10.02776]
[1778164099818,34.6,80531.86,21.6,0.10468,9e-05,10.06048]
[1778164099820,34.6,80531.86,21.6,0.10468,9e-05,10.06048]
[1778164100208,34.6,80531.86,21.6,0.10468,9e-05,10.06048]
[1778164102578,34.59,80545.27,21.6,0.10593,0.0001,10.14943]
[1778164107710,34.59,80540.97,21.6,0.10548,0.0001,10.11746]
[1778164110848,34.59,80540.97,21.6,0.10548,0.0001,10.11746]
[1778164112384,34.58,80541.08,21.6,0.10546,0.0001,10.11631]
[1778164115571,34.58,80542.51,21.6,0.10552,0.0001,10.1188]
[1778164115599,34.58,80542.51,21.6,0.10552,0.0001,10.1188]
[1778164115819,34.58,80542.51,21.6,0.10552,0.0001,10.1188]
[1778164116001,34.58,80542.51,21.6,0.10552,0.0001,10.1188]
[1778164120502,34.57,80545.21,21.6,0.10574,0.0001,10.13435]
[1778164120506,34.57,80545.21,21.6,0.10574,0.0001,10.13435]
[1778164121105,34.57,80545.21,21.6,0.10574,0.0001,10.13435]
[1778164121181,34.57,80545.21,21.6,0.10574,0.0001,10.13435]
[1778164121181,34.57,80545.21,21.6,0.10574,0.0001,10.13435]
[1778164121242,34.57,80545.21,21.6,0.10574,0.0001,10.13435]
[1778164121271,34.57,80545.21,21.6,0.10574,0.0001,10.13435]
[1778164121279,34.57,80545.21,21.6,0.10574,0.0001,10.13435]
[1778164121529,34.57,80541.66,21.6,0.1054,0.0001,10.10997]
[1778164122363,34.57,80506.25,21.6,0.10207,9e-05,9.87286]
[1778164122511,34.57,80506.25,21.6,0.10207,9e-05,9.87286]
[1778164122536,34.57,80506.25,21.6,0.10207,9e-05,9.87286]
[1778164122630,34.57,80506.25,21.6,0.10207,9e-05,9.87286]
[1778164122652,34.57,80506.25,21.6,0.10207,9e-05,9.87286]
[1778164122879,34.57,80506.25,21.6,0.10207,9e-05,9.87286]
[1778164123116,34.57,80506.25,21.6,0.10207,9e-05,9.87286]
[1778164123199,34.57,80506.25,21.6,0.10207,9e-05,9.87286]
[1778164123297,34.57,80459.86,21.6,0.0978,9e-05,9.56433]
[1778164123516,34.57,80459.86,21.6,0.0978,9e-05,9.56433]
[1778164123889,34.57,80459.86,21.6,0.0978,9e-05,9.56433]
[1778164123938,34.57,80450.43,21.6,0.09695,9e-05,9.50224]
[1778164124732,34.57,80450.43,21.6,0.09695,9e-05,9.50224]
[1778164125384,34.57,80450.43,21.6,0.09695,9e-05,9.50224]
[1778164124832,34.57,80448.99,21.6,0.09683,9e-05,9.49279]
[1778164126276,34.57,80448.99,21.6,0.09683,9e-05,9.49279]
[1778164126310,34.57,80449.02,21.6,0.09683,9e-05,9.49343]
[1778164126969,34.57,80449.02,21.6,0.09683,9e-05,9.49343]
[1778164127067,34.57,80448.99,21.6,0.09683,9e-05,9.4933]
[1778164127789,34.57,80448.99,21.6,0.09683,9e-05,9.4933]
[1778164128123,34.57,80448.99,21.6,0.09683,9e-05,9.4933]
[1778164128506,34.57,80449.2,21.6,0.09685,9e-05,9.49432]
[1778164128519,34.57,80449.2,21.6,0.09685,9e-05,9.49432]
[1778164129496,34.57,80445.95,21.6,0.09655,9e-05,9.47264]
[1778164130145,34.57,80446.67,21.6,0.09662,9e-05,9.47746]
[1778164130889,34.57,80446.67,21.6,0.09662,9e-05,9.47746]
[1778164131248,34.57,80446.67,21.6,0.09662,9e-05,9.47746]
[1778164131290,34.57,80446.97,21.6,0.09664,9e-05,9.47951]
[1778164131808,34.57,80446.97,21.6,0.09664,9e-05,9.47951]
[1778164132815,34.57,80445.06,21.6,0.09647,9e-05,9.46665]
[1778164132909,34.57,80441.59,21.6,0.09616,9e-05,9.44359]
[1778164135168,34.57,80440.76,21.6,0.09608,9e-05,9.4383]
[1778164135187,34.57,80440.76,21.6,0.09608,9e-05,9.4383]
[1778164135446,34.57,80440.76,21.6,0.09608,9e-05,9.4383]
[1778164135425,34.57,80440.22,21.6,0.09604,9e-05,9.4349]
[1778164135582,34.57,80440.22,21.6,0.09604,9e-05,9.4349]
[1778164135747,34.57,80440.22,21.6,0.09604,9e-05,9.4349]
[1778164135930,34.57,80426.85,21.6,0.09485,9e-05,9.34755]
[1778164136454,34.57,80426.85,21.6,0.09485,9e-05,9.34755]
[1778164136862,34.57,80426.85,21.6,0.09485,9e-05,9.34755]
[1778164136942,34.57,80426.85,21.6,0.09485,9e-05,9.34755]
[1778164136966,34.57,80426.85,21.6,0.09485,9e-05,9.34755]
[1778164137787,34.57,80418.07,21.6,0.09407,9e-05,9.28995]
[1778164137971,34.57,80418.07,21.6,0.09407,9e-05,9.28995]
[1778164138733,34.57,80411.44,21.6,0.09349,9e-05,9.24681]
[1778164141829,34.57,80410.13,21.6,0.09338,9e-05,9.23835]
[1778164142752,34.57,80408.56,21.6,0.09324,9e-05,9.22819]
[1778164145927,34.57,80407.68,21.6,0.09317,9e-05,9.22264]
[1778164146255,34.57,80407.68,21.6,0.09317,9e-05,9.22264]
[1778164147360,34.57,80408.59,21.6,0.09325,9e-05,9.22859]
[1778164150837,34.57,80405.13,21.6,0.09295,9e-05,9.20636]
[1778164154221,34.57,80399.11,21.6,0.09243,9e-05,9.16772]
[1778164156100,34.57,80418.01,21.6,0.09408,9e-05,9.29058]
[1778164156465,34.57,80418.01,21.6,0.09408,9e-05,9.29058]
[1778164159333,34.57,80418.49,21.6,0.09412,9e-05,9.29359]
[1778164159467,34.57,80419.8,21.6,0.09424,9e-05,9.30204]
[1778164161731,34.57,80420.89,21.6,0.09433,9e-05,9.30898]
[1778164162451,34.57,80430.17,21.6,0.09515,9e-05,9.36937]
[1778164166194,34.57,80437.03,21.6,0.09576,9e-05,9.41478]
[1778164166545,34.57,80437.25,21.6,0.09579,9e-05,9.41639]
[1778164167153,34.57,80436.28,21.6,0.0957,9e-05,9.40978]
[1778164169105,34.57,80434.42,21.6,0.09553,9e-05,9.39737]
[1778164169807,34.57,80429.93,21.6,0.09513,9e-05,9.36782]
[1778164170308,34.57,80429.93,21.6,0.09513,9e-05,9.36782]
[1778164170488,34.57,80425.08,21.6,0.0947,9e-05,9.336]
[1778164171125,34.57,80425.08,21.6,0.0947,9e-05,9.336]
[1778164177486,34.57,80420.03,21.6,0.0942,9e-05,9.29762]
[1778164177491,34.57,80420.03,21.6,0.0942,9e-05,9.29762]
[1778164177671,34.57,80420.03,21.6,0.0942,9e-05,9.29762]
[1778164178231,34.57,80409.97,21.6,0.09332,9e-05,9.23219]
[1778164179143,34.57,80409.97,21.6,0.09332,9e-05,9.23219]
[1778164184150,34.57,80401.67,21.6,0.09261,9e-05,9.17883]
[1778164184857,34.57,80401.57,21.6,0.0926,9e-05,9.17828]
[1778164190358,34.57,80401.43,21.6,0.09259,9e-05,9.17789]
[1778164196471,34.57,80403.69,21.6,0.0928,9e-05,9.19303]
[1778164201399,34.57,80408.42,21.6,0.09321,9e-05,9.22381]
[1778164201432,34.57,80416.84,21.6,0.09394,9e-05,9.27849]
[1778164202267,34.57,80416.84,21.6,0.09394,9e-05,9.27849]
[1778164202399,34.57,80422.1,21.6,0.09441,9e-05,9.31306]
[1778164203055,34.57,80422.1,21.6,0.09441,9e-05,9.31306]
[1778164203269,34.57,80422.1,21.6,0.09441,9e-05,9.31306]
[1778164203406,34.57,80405.48,21.6,0.09296,9e-05,9.205]
[1778164204039,34.57,80405.48,21.6,0.09296,9e-05,9.205]
[1778164204109,34.57,80405.48,21.6,0.09296,9e-05,9.205]
[1778164204215,34.57,80405.48,21.6,0.09296,9e-05,9.205]
[1778164204413,34.57,80385.67,21.6,0.09125,9e-05,9.07709]
[1778164204896,34.57,80385.67,21.6,0.09125,9e-05,9.07709]
[1778164205381,34.57,80385.67,21.6,0.09125,9e-05,9.07709]
[1778164205621,34.57,80393.81,21.6,0.09195,9e-05,9.1298]
[1778164206017,34.57,80393.81,21.6,0.09195,9e-05,9.1298]
[1778164206097,34.57,80393.81,21.6,0.09195,9e-05,9.1298]
[1778164206197,34.57,80393.81,21.6,0.09195,9e-05,9.1298]
[1778164206294,34.57,80393.81,21.6,0.09195,9e-05,9.1298]
[1778164206445,34.57,80413.99,21.6,0.0937,9e-05,9.26062]
[1778164206964,34.57,80413.99,21.6,0.0937,9e-05,9.26062]
[1778164207452,34.57,80426.96,21.6,0.09485,9e-05,9.3454]
[1778164212089,34.57,80419.58,21.6,0.09419,9e-05,9.29669]
[1778164213487,34.57,80414.89,21.6,0.09378,9e-05,9.26608]
[1778164213918,34.57,80409.44,21.6,0.0933,9e-05,9.23063]
[1778164214585,34.57,80408.76,21.6,0.09324,9e-05,9.2262]
[1778164215881,34.57,80406.58,21.6,0.09305,9e-05,9.21205]
[1778164216302,34.57,80406.58,21.6,0.09305,9e-05,9.21205]
[1778164218237,34.57,80400.56,21.6,0.09253,9e-05,9.17315]
[1778164218248,34.57,80400.56,21.6,0.09253,9e-05,9.17315]
[1778164220074,34.57,80411.72,21.6,0.0935,9e-05,9.24552]
[1778164221577,34.57,80421.76,21.6,0.09438,9e-05,9.31065]
[1778164223112,34.57,80421.76,21.6,0.09438,9e-05,9.31065]
[1778164228607,34.57,80426.43,21.6,0.09477,9e-05,9.33996]
[1778164229779,34.57,80426.43,21.6,0.09477,9e-05,9.33996]
[1778164231000,34.57,80427.38,21.6,0.09486,9e-05,9.34595]
[1778164235907,34.57,80437.74,21.6,0.09571,9e-05,9.40703]
[1778164237379,34.56,80437.74,21.6,0.0957,9e-05,9.40643]
[1778164237450,34.56,80437.74,21.6,0.0957,9e-05,9.40643]
[1778164237670,34.56,80425.8,21.6,0.09464,9e-05,9.32818]
[1778164238953,34.56,80425.8,21.6,0.09464,9e-05,9.32818]
[1778164239099,34.56,80422.01,21.6,0.0943,9e-05,9.30317]
[1778164239706,34.56,80422.01,21.6,0.0943,9e-05,9.30317]
[1778164239802,34.56,80417.63,21.6,0.09392,9e-05,9.27468]
[1778164246173,34.56,80423.69,21.6,0.09444,9e-05,9.31364]
[1778164247156,34.56,80424.74,21.6,0.09453,9e-05,9.32019]
[1778164248715,34.56,80419.15,21.6,0.09404,9e-05,9.28364]
[1778164254795,34.56,80416.43,21.6,0.09379,9e-05,9.26532]
[1778164255654,34.56,80416.43,21.6,0.09379,9e-05,9.26532]
[1778164257278,34.56,80410.95,21.6,0.09331,9e-05,9.22966]
[1778164257859,34.56,80401.41,21.6,0.09248,9e-05,9.16791]
[1778164258491,34.56,80401.41,21.6,0.09248,9e-05,9.16791]
[1778164258526,34.56,80401.41,21.6,0.09248,9e-05,9.16791]
[1778164260346,34.56,80397.33,21.6,0.09213,9e-05,9.14161]
[1778164260955,34.56,80396.27,21.6,0.09204,9e-05,9.13497]
[1778164263093,34.56,80384.05,21.6,0.09099,9e-05,9.05631]
[1778164263295,34.56,80384.05,21.6,0.09099,9e-05,9.05631]
[1778164263329,34.56,80384.05,21.6,0.09099,9e-05,9.05631]
[1778164267039,34.56,80382.24,21.6,0.09085,9e-05,9.04552]
[1778164268148,34.56,80379.97,21.6,0.09066,9e-05,9.0314]
[1778164268208,34.56,80379.97,21.6,0.09066,9e-05,9.0314]
[1778164268244,34.56,80379.97,21.6,0.09066,9e-05,9.0314]
[1778164268745,34.56,80372.64,21.6,0.09004,8e-05,8.98461]
[1778164271043,34.56,80362.35,21.6,0.08917,8e-05,8.91908]
[1778164271562,34.56,80362.35,21.6,0.08917,8e-05,8.91908]
[1778164271596,34.56,80362.35,21.6,0.08917,8e-05,8.91908]
[1778164271594,34.57,80358.1,21.6,0.08883,8e-05,8.89279]
[1778164272565,34.57,80339.65,21.6,0.08728,8e-05,8.77539]
[1778164273058,34.57,80339.65,21.6,0.08728,8e-05,8.77539]
[1778164273417,34.57,80315.48,21.6,0.0853,8e-05,8.62277]
[1778164273802,34.57,80315.48,21.6,0.0853,8e-05,8.62277]
[1778164274404,34.57,80315.48,21.6,0.0853,8e-05,8.62277]
[1778164274589,34.57,80315.48,21.6,0.0853,8e-05,8.62277]
[1778164274994,34.57,80310.66,21.6,0.08491,8e-05,8.59303]
[1778164276982,34.57,80311.23,21.6,0.08496,8e-05,8.59668]
[1778164277564,34.57,80311.23,21.6,0.08496,8e-05,8.59668]
[1778164277690,34.57,80307.2,21.6,0.08463,8e-05,8.57144]
[1778164278687,34.57,80301.77,21.6,0.08419,8e-05,8.5375]
[1778164278838,34.57,80301.77,21.6,0.08419,8e-05,8.5375]
[1778164280338,34.57,80299.47,21.6,0.08401,8e-05,8.52342]
[1778164282643,34.57,80294.75,21.6,0.08363,8e-05,8.49432]
[1778164285728,34.57,80294.52,21.6,0.08362,8e-05,8.49349]
[1778164286452,34.57,80302.86,21.6,0.08431,8e-05,8.54658]
[1778164286920,34.57,80302.86,21.6,0.08431,8e-05,8.54658]
[1778164287245,34.57,80302.86,21.6,0.08431,8e-05,8.54658]
[1778164288642,34.57,80309.72,21.6,0.08487,8e-05,8.59021]
[1778164289478,34.57,80308.24,21.6,0.08475,8e-05,8.58092]
[1778164291974,34.58,80319.1,21.6,0.08562,8e-05,8.64578]
[1778164293668,34.58,80315.98,21.6,0.08537,8e-05,8.62706]
[1778164295502,34.58,80316.53,21.6,0.08543,8e-05,8.631]
[1778164296355,34.58,80313.03,21.6,0.08515,8e-05,8.60992]
[1778164296437,34.58,80301.28,21.6,0.0842,8e-05,8.53671]
[1778164298033,34.58,80297.44,21.6,0.08389,8e-05,8.51269]
[1778164301235,34.59,80297.02,21.6,0.08389,8e-05,8.51196]
[1778164302117,34.59,80294.31,21.6,0.08368,8e-05,8.49632]
[1778164302921,34.59,80295.46,21.6,0.08378,8e-05,8.5035]
[1778164306576,34.59,80295.64,21.6,0.08382,8e-05,8.50661]
[1778164306823,34.6,80297.86,21.6,0.08401,8e-05,8.5218]
[1778164308773,34.6,80292.95,21.6,0.08363,8e-05,8.49176]
[1778164311624,34.6,80296.09,21.6,0.0839,8e-05,8.51272]
[1778164311641,34.6,80296.09,21.6,0.0839,8e-05,8.51272]
[1778164313561,34.6,80303.87,21.6,0.08454,8e-05,8.56271]
[1778164313609,34.6,80303.87,21.6,0.08454,8e-05,8.56271]
[1778164313652,34.61,80317.99,21.6,0.08571,8e-05,8.65263]
[1778164313861,34.61,80317.99,21.6,0.08571,8e-05,8.65263]
[1778164314676,34.61,80335.8,21.6,0.08718,8e-05,8.76554]
[1778164317242,34.61,80341.65,21.6,0.08767,8e-05,8.80308]
[1778164319393,34.61,80341.69,21.6,0.08768,8e-05,8.80377]
[1778164321261,34.61,80345.67,21.6,0.08802,8e-05,8.82945]
[1778164324742,34.61,80334.54,21.6,0.08711,8e-05,8.75968]
[1778164326189,34.61,80328.24,21.6,0.08659,8e-05,8.72012]
[1778164327590,34.61,80324.81,21.6,0.08631,8e-05,8.69881]
[1778164329240,34.61,80313.72,21.6,0.08541,8e-05,8.62974]
[1778164334377,34.62,80326.94,21.6,0.08653,8e-05,8.71554]
[1778164334709,34.62,80326.94,21.6,0.08653,8e-05,8.71554]
[1778164335597,34.62,80326.94,21.6,0.08653,8e-05,8.71554]
[1778164339406,34.62,80326.15,21.6,0.08648,8e-05,8.71156]
[1778164339743,34.62,80330.11,21.6,0.08681,8e-05,8.73691]
[1778164340551,34.62,80330.11,21.6,0.08681,8e-05,8.73691]
[1778164343620,34.62,80329.99,21.6,0.08681,8e-05,8.73706]
[1778164345455,34.63,80316.84,21.6,0.08574,8e-05,8.6551]
[1778164347958,34.63,80326.16,21.6,0.08652,8e-05,8.71466]
[1778164348421,34.63,80326.16,21.6,0.08652,8e-05,8.71466]
[1778164349345,34.63,80329.67,21.6,0.08681,8e-05,8.73716]
[1778164354518,34.63,80326.05,21.6,0.08649,8e-05,8.71098]
[1778164359553,34.64,80329.02,21.6,0.08676,8e-05,8.7313]
[1778164362732,34.64,80325.98,21.6,0.08652,8e-05,8.71273]
[1778164362955,34.64,80326.26,21.6,0.08655,8e-05,8.71483]
[1778164363228,34.64,80326.26,21.6,0.08655,8e-05,8.71483]
[1778164363592,34.64,80287.0,21.6,0.08335,8e-05,8.46867]
[1778164363754,34.64,80287.0,21.6,0.08335,8e-05,8.46867]
[1778164363781,34.64,80287.0,21.6,0.08335,8e-05,8.46867]
[1778164363838,34.64,80287.0,21.6,0.08335,8e-05,8.46867]
[1778164363859,34.64,80287.0,21.6,0.08335,8e-05,8.46867]
[1778164364042,34.64,80287.0,21.6,0.08335,8e-05,8.46867]
[1778164364293,34.64,80287.0,21.6,0.08335,8e-05,8.46867]
[1778164364358,34.64,80287.0,21.6,0.08335,8e-05,8.46867]
[1778164364372,34.64,80287.0,21.6,0.08335,8e-05,8.46867]
[1778164364760,34.64,80241.78,21.6,0.07979,8e-05,8.1892]
[1778164364762,34.64,80241.78,21.6,0.07979,8e-05,8.1892]
[1778164365014,34.64,80241.78,21.6,0.07979,8e-05,8.1892]
[1778164365024,34.64,80241.78,21.6,0.07979,8e-05,8.1892]
[1778164365257,34.64,80241.78,21.6,0.07979,8e-05,8.1892]
[1778164365259,34.64,80241.78,21.6,0.07979,8e-05,8.1892]
[1778164365480,34.64,80241.78,21.6,0.07979,8e-05,8.1892]
[1778164365637,34.64,80241.78,21.6,0.07979,8e-05,8.1892]
[1778164365667,34.64,80241.78,21.6,0.07979,8e-05,8.1892]
[1778164365599,34.64,80211.65,21.6,0.07748,8e-05,8.00588]
[1778164365872,34.64,80211.65,21.6,0.07748,8e-05,8.00588]
[1778164366091,34.64,80211.65,21.6,0.07748,8e-05,8.00588]
[1778164366614,34.64,80208.25,21.6,0.07722,8e-05,7.9853]
[1778164366774,34.64,80208.25,21.6,0.07722,8e-05,7.9853]
[1778164366977,34.64,80208.25,21.6,0.07722,8e-05,7.9853]
[1778164368694,34.64,80252.04,21.6,0.08062,8e-05,8.25458]
[1778164369394,34.64,80252.04,21.6,0.08062,8e-05,8.25458]
[1778164369827,34.64,80260.7,21.6,0.0813,8e-05,8.30847]
[1778164370509,34.64,80260.7,21.6,0.0813,8e-05,8.30847]
[1778164370706,34.65,80269.65,21.6,0.08201,8e-05,8.36423]
[1778164371801,34.65,80279.14,21.6,0.08278,8e-05,8.42383]
[1778164371917,34.65,80279.14,21.6,0.08278,8e-05,8.42383]
[1778164372514,34.65,80279.14,21.6,0.08278,8e-05,8.42383]
[1778164372663,34.65,80280.74,21.6,0.08291,8e-05,8.43444]
[1778164373493,34.65,80280.74,21.6,0.08291,8e-05,8.43444]
[1778164374112,34.65,80281.69,21.6,0.08299,8e-05,8.4406]
[1778164376639,34.65,80276.95,21.6,0.08262,8e-05,8.41166]
[1778164376913,34.65,80270.73,21.6,0.08213,8e-05,8.3734]
[1778164377516,34.65,80270.73,21.6,0.08213,8e-05,8.3734]
[1778164378059,34.65,80273.62,21.6,0.08237,8e-05,8.39165]
[1778164379561,34.65,80274.44,21.6,0.08244,8e-05,8.39706]
[1778164379644,34.65,80274.44,21.6,0.08244,8e-05,8.39706]
[1778164379970,34.65,80276.99,21.6,0.08264,8e-05,8.41319]
[1778164380142,34.65,80276.99,21.6,0.08264,8e-05,8.41319]
[1778164381690,34.65,80276.32,21.6,0.08259,8e-05,8.40932]
[1778164381979,34.65,80269.68,21.6,0.08207,8e-05,8.36846]
[1778164383032,34.65,80263.53,21.6,0.08159,8e-05,8.3308]
[1778164386180,34.66,80257.56,21.6,0.08113,8e-05,8.29518]
[1778164386225,34.66,80257.56,21.6,0.08113,8e-05,8.29518]
[1778164386247,34.66,80257.56,21.6,0.08113,8e-05,8.29518]
[1778164386350,34.66,80257.56,21.6,0.08113,8e-05,8.29518]
[1778164388591,34.66,80253.35,21.6,0.08082,8e-05,8.27016]
[1778164388718,34.66,80253.35,21.6,0.08082,8e-05,8.27016]
[1778164388865,34.66,80246.4,21.6,0.08028,8e-05,8.22795]
[1778164389647,34.66,80246.4,21.6,0.08028,8e-05,8.22795]
[1778164391531,34.66,80239.62,21.6,0.07977,8e-05,8.18754]
[1778164391702,34.66,80239.62,21.6,0.07977,8e-05,8.18754]
[1778164391719,34.66,80228.62,21.6,0.07893,8e-05,8.12097]
[1778164392109,34.66,80228.62,21.6,0.07893,8e-05,8.12097]
[1778164392162,34.66,80214.14,21.6,0.07782,8e-05,8.0333]
[1778164393590,34.66,80214.14,21.6,0.07782,8e-05,8.0333]
[1778164393669,34.66,80214.14,21.6,0.07782,8e-05,8.0333]
[1778164394562,34.67,80214.15,21.6,0.07783,8e-05,8.03387]
[1778164394639,34.67,80225.89,21.6,0.07874,8e-05,8.10609]
[1778164394892,34.67,80225.89,21.6,0.07874,8e-05,8.10609]
[1778164395499,34.67,80225.89,21.6,0.07874,8e-05,8.10609]
[1778164396916,34.67,80236.34,21.6,0.07955,8e-05,8.17062]
[1778164399132,34.67,80234.52,21.6,0.07943,8e-05,8.16082]
[1778164399260,34.67,80234.52,21.6,0.07943,8e-05,8.16082]
[1778164399545,34.67,80234.52,21.6,0.07943,8e-05,8.16082]
[1778164399631,34.67,80234.52,21.6,0.07943,8e-05,8.16082]
[1778164400309,34.67,80237.82,21.6,0.0797,8e-05,8.18233]
[1778164401620,34.68,80233.78,21.6,0.0794,8e-05,8.15828]
[1778164401822,34.68,80232.72,21.6,0.07932,8e-05,8.15248]
[1778164403599,34.68,80236.55,21.6,0.07962,8e-05,8.17588]
[1778164403646,34.68,80236.55,21.6,0.07962,8e-05,8.17588]
[1778164403759,34.68,80236.55,21.6,0.07962,8e-05,8.17588]
[1778164405667,34.68,80247.58,21.6,0.08051,8e-05,8.24608]
[1778164407140,34.68,80248.75,21.6,0.08061,8e-05,8.2538]
[1778164409289,34.68,80242.86,21.6,0.08016,8e-05,8.21818]
[1778164411031,34.69,80244.05,21.6,0.08027,8e-05,8.22716]
[1778164411037,34.69,80244.05,21.6,0.08027,8e-05,8.22716]
[1778164411335,34.69,80244.05,21.6,0.08027,8e-05,8.22716]
[1778164412341,34.69,80235.72,21.6,0.07959,8e-05,8.17176]
[1778164415105,34.69,80230.78,21.6,0.07923,8e-05,8.1436]
[1778164421088,34.7,80236.73,21.6,0.07974,8e-05,8.18388]
[1778164422168,34.7,80239.21,21.6,0.07995,8e-05,8.19968]
[1778164428472,34.71,80247.43,21.6,0.08062,8e-05,8.25307]
[1778164430215,34.71,80250.59,21.6,0.08088,8e-05,8.27353]
[1778164430326,34.71,80250.59,21.6,0.08088,8e-05,8.27353]
[1778164430537,34.71,80250.59,21.6,0.08088,8e-05,8.27353]
[1778164430738,34.71,80250.59,21.6,0.08088,8e-05,8.27353]
[1778164431571,34.71,80244.58,21.6,0.08042,8e-05,8.23712]
[1778164431629,34.71,80231.65,21.6,0.07943,8e-05,8.15857]
[1778164433209,34.72,80224.85,21.6,0.07891,8e-05,8.1178]
[1778164434033,34.72,80225.74,21.6,0.07899,8e-05,8.12395]
[1778164437778,34.72,80229.3,21.6,0.07929,8e-05,8.1478]
[1778164438156,34.72,80227.68,21.6,0.07917,8e-05,8.13862]
[1778164438319,34.72,80227.68,21.6,0.07917,8e-05,8.13862]
[1778164438447,34.72,80218.36,21.6,0.07846,8e-05,8.08193]
[1778164441154,34.73,80204.34,21.6,0.07742,8e-05,7.99901]
[1778164442292,34.73,80204.34,21.6,0.07742,8e-05,7.99901]
[1778164443455,34.73,80201.88,21.6,0.07724,8e-05,7.98468]
[1778164444386,34.73,80205.29,21.6,0.0775,8e-05,8.00582]
[1778164444923,34.73,80211.29,21.6,0.07797,8e-05,8.04263]
[1778164444952,34.73,80211.29,21.6,0.07797,8e-05,8.04263]
[1778164445390,34.73,80226.08,21.6,0.0791,8e-05,8.13291]
[1778164445936,34.73,80226.08,21.6,0.0791,8e-05,8.13291]
[1778164446243,34.73,80226.08,21.6,0.0791,8e-05,8.13291]
[1778164446343,34.73,80233.07,21.6,0.07965,8e-05,8.17585]
[1778164447253,34.73,80233.07,21.6,0.07965,8e-05,8.17585]
[1778164447326,34.73,80233.07,21.6,0.07965,8e-05,8.17585]
[1778164448406,34.73,80241.39,21.6,0.0803,8e-05,8.2274]
[1778164449672,34.74,80245.82,21.6,0.08065,8e-05,8.25515]
[1778164451234,34.74,80235.51,21.6,0.07987,8e-05,8.19361]
[1778164453540,34.74,80234.44,21.6,0.0798,8e-05,8.1877]
[1778164453546,34.74,80234.44,21.6,0.0798,8e-05,8.1877]
[1778164456190,34.74,80240.9,21.6,0.08032,8e-05,8.22904]
[1778164457845,34.74,80240.18,21.6,0.08027,8e-05,8.22521]
[1778164458758,34.75,80235.32,21.6,0.0799,8e-05,8.19605]
[1778164458822,34.75,80235.32,21.6,0.0799,8e-05,8.19605]
[1778164459631,34.75,80227.46,21.6,0.07931,8e-05,8.14894]
[1778164462508,34.75,80224.51,21.6,0.07909,8e-05,8.13154]
[1778164462515,34.75,80224.51,21.6,0.07909,8e-05,8.13154]
[1778164462546,34.75,80227.35,21.6,0.07931,8e-05,8.14913]
[1778164464411,34.75,80233.73,21.6,0.07981,8e-05,8.18873]
[1778164464611,34.75,80233.73,21.6,0.07981,8e-05,8.18873]
[1778164464678,34.75,80233.91,21.6,0.07983,8e-05,8.19046]
[1778164465460,34.75,80233.91,21.6,0.07983,8e-05,8.19046]
[1778164468419,34.75,80228.0,21.6,0.07939,8e-05,8.15508]
[1778164470496,34.75,80222.15,21.6,0.07894,8e-05,8.12]
[1778164472810,34.76,80213.99,21.6,0.07828,8e-05,8.06619]
[1778164473397,34.76,80225.18,21.6,0.07915,8e-05,8.13497]
[1778164478432,34.76,80233.54,21.6,0.07981,8e-05,8.18723]
[1778164479762,34.76,80233.54,21.6,0.07981,8e-05,8.18723]
[1778164481519,34.76,80225.49,21.6,0.0792,8e-05,8.13868]
[1778164487501,34.77,80222.36,21.6,0.07899,8e-05,8.12206]
[1778164490596,34.77,80216.13,21.6,0.07852,8e-05,8.08496]
[1778164491771,34.77,80213.95,21.6,0.07836,8e-05,8.07217]
[1778164492716,34.77,80211.11,21.6,0.07815,8e-05,8.05541]
[1778164498864,34.78,80203.04,21.6,0.07758,8e-05,8.00975]
[1778164504862,34.78,80207.22,21.6,0.07794,8e-05,8.03828]
[1778164510674,34.79,80207.4,21.6,0.078,8e-05,8.04291]
[1778164512838,34.79,80208.37,21.6,0.07808,8e-05,8.04928]
[1778164514906,34.79,80206.47,21.6,0.07794,8e-05,8.0388]
[1778164515826,34.8,80207.92,21.6,0.07806,8e-05,8.04807]
[1778164520852,34.8,80207.8,21.6,0.07808,8e-05,8.04981]
[1778164523385,34.8,80207.01,21.6,0.07804,8e-05,8.04648]
[1778164524071,34.81,80204.06,21.6,0.07782,8e-05,8.02914]
[1778164528660,34.81,80207.04,21.6,0.07808,8e-05,8.04917]
[1778164529178,34.81,80208.56,21.6,0.0782,8e-05,8.05883]
[1778164529852,34.81,80208.56,21.6,0.0782,8e-05,8.05883]
[1778164530025,34.81,80214.2,21.6,0.07863,8e-05,8.09345]
[1778164535852,34.82,80222.55,21.6,0.07926,8e-05,8.14122]
[1778164536859,34.82,80210.02,21.6,0.0783,8e-05,8.06554]
[1778164540055,34.82,80208.99,21.6,0.07824,8e-05,8.06066]
[1778164540634,34.82,80208.99,21.6,0.07824,8e-05,8.06066]
[1778164545922,34.83,80195.68,21.6,0.07727,8e-05,7.98331]
[1778164546235,34.83,80195.68,21.6,0.07727,8e-05,7.98331]
[1778164548164,34.83,80195.49,21.6,0.07727,8e-05,7.98332]
[1778164551949,34.83,80199.1,21.6,0.07756,8e-05,8.00666]
[1778164552274,34.83,80199.1,21.6,0.07757,8e-05,8.0072]
[1778164553832,34.83,80178.45,21.6,0.07603,7e-05,7.88418]
[1778164554026,34.83,80178.45,21.6,0.07603,7e-05,7.88418]
[1778164554428,34.83,80178.45,21.6,0.07603,7e-05,7.88418]
[1778164558580,34.84,80174.35,21.6,0.07574,7e-05,7.86068]
[1778164564216,34.84,80175.43,21.6,0.07585,7e-05,7.86964]
[1778164564408,34.84,80175.43,21.6,0.07585,7e-05,7.86964]
[1778164564742,34.84,80175.43,21.6,0.07585,7e-05,7.86964]
[1778164565877,34.84,80183.43,21.6,0.07645,7e-05,7.91783]
[1778164565978,34.84,80195.98,21.6,0.0774,8e-05,7.99345]
[1778164566817,34.84,80195.98,21.6,0.0774,8e-05,7.99345]
[1778164567563,34.84,80201.44,21.6,0.07782,8e-05,8.02687]
[1778164569779,34.84,80199.32,21.6,0.07766,8e-05,8.01417]
[1778164571443,34.85,80198.4,21.6,0.0776,8e-05,8.00957]
[1778164571800,34.85,80198.4,21.6,0.0776,8e-05,8.00957]
[1778164572943,34.85,80184.7,21.6,0.07659,7e-05,7.92837]
[1778164575379,34.85,80179.15,21.6,0.07617,7e-05,7.89538]
[1778164576138,34.85,80176.0,21.6,0.07595,7e-05,7.87712]
[1778164578155,34.85,80187.84,21.6,0.07684,8e-05,7.94865]
[1778164580077,34.85,80193.99,21.6,0.07731,8e-05,7.98591]
[1778164582778,34.85,80195.28,21.6,0.07741,8e-05,7.99402]
[1778164583826,34.85,80199.88,21.6,0.07776,8e-05,8.02199]
[1778164583919,34.85,80199.88,21.6,0.07776,8e-05,8.02199]
[1778164584548,34.85,80201.1,21.6,0.07785,8e-05,8.02943]
[1778164585981,34.85,80203.97,21.6,0.07807,8e-05,8.04718]
[1778164586552,34.86,80206.85,21.6,0.0783,8e-05,8.065]
[1778164587967,34.86,80209.86,21.6,0.07853,8e-05,8.08359]
[1778164588696,34.86,80211.3,21.6,0.07865,8e-05,8.09266]
[1778164591100,34.86,80213.91,21.6,0.07886,8e-05,8.10913]
[1778164591625,34.86,80213.91,21.6,0.07886,8e-05,8.10913]
[1778164592645,34.86,80207.97,21.6,0.07836,8e-05,8.06855]
[1778164593323,34.86,80206.18,21.6,0.07823,8e-05,8.05812]
[1778164593526,34.86,80206.18,21.6,0.07823,8e-05,8.05812]
[1778164595275,34.86,80190.58,21.6,0.07706,8e-05,7.96469]
[1778164598242,34.86,80194.4,21.6,0.07735,8e-05,7.988]
[1778164598934,34.86,80194.4,21.6,0.07735,8e-05,7.988]
[1778164605424,34.86,80194.34,21.6,0.07736,8e-05,7.98858]
[1778164606606,34.86,80197.62,21.6,0.07761,8e-05,8.00847]
[1778164606711,34.86,80197.62,21.6,0.07761,8e-05,8.00847]
[1778164606929,34.86,80197.62,21.6,0.07761,8e-05,8.00847]
[1778164607359,34.87,80211.85,21.6,0.0787,8e-05,8.09483]
[1778164610065,34.87,80216.16,21.6,0.07903,8e-05,8.12135]
[1778164611975,34.87,80211.56,21.6,0.07868,8e-05,8.09341]
[1778164613401,34.87,80192.95,21.6,0.07727,8e-05,7.98122]
[1778164618436,34.87,80182.16,21.6,0.07647,7e-05,7.91738]
[1778164623478,34.87,80177.36,21.6,0.07613,7e-05,7.88986]
[1778164628518,34.87,80173.07,21.6,0.07583,7e-05,7.86574]
[1778164631549,34.88,80169.94,21.6,0.0756,7e-05,7.84772]
[1778164631914,34.88,80156.18,21.6,0.07459,7e-05,7.76628]
[1778164633523,34.88,80155.62,21.6,0.07455,7e-05,7.76298]
[1778164633683,34.88,80155.62,21.6,0.07455,7e-05,7.76298]
[1778164633740,34.88,80153.62,21.6,0.0744,7e-05,7.75116]
[1778164636161,34.88,80147.48,21.6,0.07397,7e-05,7.71587]
[1778164636222,34.88,80147.48,21.6,0.07397,7e-05,7.71587]
[1778164637159,34.88,80149.6,21.6,0.07413,7e-05,7.72895]
[1778164638591,34.88,80153.74,21.6,0.07444,7e-05,7.75398]
[1778164640515,34.88,80165.67,21.6,0.07533,7e-05,7.82572]
[1778164641216,34.88,80164.46,21.6,0.07524,7e-05,7.81891]
[1778164646649,34.89,80170.23,21.6,0.0757,7e-05,7.85551]
[1778164651681,34.89,80170.38,21.6,0.07573,7e-05,7.85772]
[1778164656723,34.89,80177.56,21.6,0.07624,7e-05,7.89732]
[1778164661758,34.9,80170.9,21.6,0.07576,7e-05,7.85879]
[1778164665890,34.9,80170.83,21.6,0.07577,7e-05,7.85922]
[1778164665958,34.9,80168.86,21.6,0.07562,7e-05,7.84776]
[1778164667801,34.9,80154.45,21.6,0.07456,7e-05,7.76193]
[1778164670057,34.9,80139.7,21.6,0.07348,7e-05,7.67483]
[1778164675537,34.9,80136.24,21.6,0.07324,7e-05,7.6552]
[1778164678066,34.9,80123.1,21.6,0.0723,7e-05,7.57864]
[1778164678158,34.9,80123.1,21.6,0.0723,7e-05,7.57864]
[1778164681420,34.9,80113.02,21.6,0.07159,7e-05,7.52079]
[1778164686936,34.91,80123.14,21.6,0.07234,7e-05,7.58181]
[1778164687934,34.91,80123.14,21.6,0.07234,7e-05,7.58181]
[1778164689226,34.91,80106.99,21.6,0.0712,7e-05,7.48832]
[1778164692132,34.92,80099.92,21.6,0.07077,7e-05,7.45299]
[1778164697017,34.93,80080.96,21.6,0.06948,7e-05,7.34628]
[1778164697873,34.93,80080.96,21.6,0.06948,7e-05,7.34628]
[1778164698770,34.93,80082.34,21.6,0.06958,7e-05,7.35487]
[1778164698912,34.93,80082.34,21.6,0.06958,7e-05,7.35487]
[1778164699538,34.93,80079.8,21.6,0.06941,7e-05,7.34092]
[1778164699728,34.93,80079.8,21.6,0.06941,7e-05,7.34092]
[1778164700257,34.93,80071.97,21.6,0.06888,7e-05,7.29668]
[1778164700913,34.93,80071.97,21.6,0.06888,7e-05,7.29668]
[1778164701207,34.93,80071.31,21.6,0.06884,7e-05,7.29364]
[1778164703282,34.94,80057.83,21.6,0.06794,7e-05,7.21826]
[1778164706392,34.96,80062.25,21.6,0.06836,7e-05,7.25366]
[1778164711437,34.98,80057.87,21.6,0.06816,7e-05,7.2353]
[1778164716541,35.05,80054.9,21.6,0.06836,7e-05,7.25128]
[1778164716548,35.05,80054.9,21.6,0.06836,7e-05,7.25128]
[1778164717385,35.07,80054.47,21.6,0.06843,7e-05,7.25663]
[1778164718341,35.09,80054.47,21.6,0.06852,7e-05,7.2643]
[1778164720048,35.09,80055.42,21.6,0.06859,7e-05,7.26971]
[1778164723482,35.09,80050.39,21.6,0.06828,7e-05,7.24423]
[1778164723532,35.09,80050.39,21.6,0.06828,7e-05,7.24423]
[1778164724916,35.1,80066.03,21.6,0.06938,7e-05,7.33555]
[1778164728753,35.1,80064.21,21.6,0.06928,7e-05,7.32696]
[1778164728825,35.1,80064.21,21.6,0.06928,7e-05,7.32696]
[1778164734554,35.11,80074.46,21.6,0.07003,7e-05,7.38904]
[1778164735009,35.11,80074.46,21.6,0.07003,7e-05,7.38904]
[1778164735517,35.11,80078.36,21.6,0.07031,7e-05,7.41261]
[1778164736443,35.11,80069.44,21.6,0.0697,7e-05,7.36195]
[1778164738219,35.11,80059.21,21.6,0.069,7e-05,7.3037]
[1778164741520,35.12,80059.59,21.6,0.06904,7e-05,7.30709]
[1778164743739,35.12,80060.77,21.6,0.06913,7e-05,7.31437]
[1778164744010,35.12,80060.77,21.6,0.06913,7e-05,7.31437]
[1778164747682,35.12,80067.47,21.6,0.0696,7e-05,7.35363]
[1778164753430,35.12,80076.18,21.6,0.07023,7e-05,7.40575]
[1778164755578,35.12,80084.38,21.6,0.07081,7e-05,7.45339]
[1778164757338,35.13,80100.35,21.6,0.07195,7e-05,7.54661]
[1778164757461,35.13,80105.82,21.6,0.07234,7e-05,7.5787]
[1778164758278,35.13,80105.82,21.6,0.07234,7e-05,7.5787]
[1778164758468,35.13,80105.13,21.6,0.0723,7e-05,7.57495]
[1778164761785,35.13,80097.07,21.6,0.07173,7e-05,7.52883]
[1778164762595,35.13,80092.1,21.6,0.07138,7e-05,7.50035]
[1778164762792,35.13,80092.1,21.6,0.07138,7e-05,7.50035]
[1778164762858,35.13,80076.07,21.6,0.07026,7e-05,7.40833]
[1778164763540,35.13,80076.07,21.6,0.07026,7e-05,7.40833]
[1778164764488,35.13,80069.11,21.6,0.06979,7e-05,7.36889]
[1778164765347,35.13,80073.54,21.6,0.0701,7e-05,7.3948]
[1778164766394,35.13,80072.66,21.6,0.07004,7e-05,7.38985]
[1778164767330,35.13,80072.92,21.6,0.07006,7e-05,7.39183]
[1778164771475,35.14,80066.41,21.6,0.06963,7e-05,7.35627]
[1778164772569,35.14,80081.27,21.6,0.07064,7e-05,7.43742]
[1778164775592,35.14,80096.74,21.6,0.07173,7e-05,7.52753]
[1778164779619,35.14,80085.86,21.6,0.07098,7e-05,7.46574]
[1778164782642,35.15,80097.3,21.6,0.0718,7e-05,7.53296]
[1778164784098,35.15,80097.3,21.6,0.0718,7e-05,7.53296]
[1778164784181,35.15,80108.87,21.6,0.07263,7e-05,7.6004]
[1778164785101,35.15,80108.87,21.6,0.07263,7e-05,7.6004]
[1778164785166,35.15,80108.87,21.6,0.07263,7e-05,7.6004]
[1778164785899,35.15,80115.14,21.6,0.07308,7e-05,7.6371]
[1778164785947,35.15,80115.14,21.6,0.07308,7e-05,7.6371]
[1778164786257,35.15,80115.14,21.6,0.07308,7e-05,7.6371]
[1778164786032,35.15,80127.51,21.6,0.07397,7e-05,7.70955]
[1778164786653,35.15,80127.51,21.6,0.07397,7e-05,7.70955]
[1778164788216,35.15,80145.81,21.6,0.07532,7e-05,7.81803]
[1778164788827,35.15,80145.81,21.6,0.07532,7e-05,7.81803]
[1778164789622,35.15,80155.17,21.6,0.07601,7e-05,7.87366]
[1778164795280,35.15,80145.91,21.6,0.07534,7e-05,7.81989]
[1778164795958,35.15,80144.01,21.6,0.0752,7e-05,7.80894]
[1778164796825,35.15,80142.74,21.6,0.07511,7e-05,7.80173]
[1778164796867,35.15,80142.15,21.6,0.07507,7e-05,7.79854]
[1778164800514,35.15,80136.88,21.6,0.07468,7e-05,7.7671]
[1778164800854,35.15,80136.88,21.6,0.07468,7e-05,7.7671]
[1778164800916,35.15,80143.24,21.6,0.07515,7e-05,7.80447]
[1778164802785,35.15,80153.81,21.6,0.07593,7e-05,7.86745]
[1778164805858,35.15,80151.13,21.6,0.07574,7e-05,7.852]
[1778164805993,35.15,80151.13,21.6,0.07574,7e-05,7.852]
[1778164806323,35.15,80151.48,21.6,0.07577,7e-05,7.85429]
[1778164807076,35.15,80170.48,21.6,0.07718,7e-05,7.96736]
[1778164810609,35.15,80171.32,21.6,0.07724,7e-05,7.97243]
[1778164811999,35.15,80170.04,21.6,0.07715,7e-05,7.9648]
[1778164813789,35.15,80174.78,21.6,0.0775,7e-05,7.99317]
[1778164814515,35.15,80178.91,21.6,0.07781,8e-05,8.01785]
[1778164815321,35.15,80178.91,21.6,0.07781,8e-05,8.01785]
[1778164815325,35.15,80178.91,21.6,0.07781,8e-05,8.01785]
[1778164820417,35.15,80179.27,21.6,0.07784,8e-05,8.01968]
[1778164821935,35.15,80193.97,21.6,0.07895,8e-05,8.10769]
[1778164823108,35.15,80193.97,21.6,0.07895,8e-05,8.10769]
[1778164824647,35.15,80184.57,21.6,0.07823,8e-05,8.05104]
[1778164825376,35.15,80184.53,21.6,0.07823,8e-05,8.05054]
[1778164826088,35.15,80184.53,21.6,0.07823,8e-05,8.05054]
[1778164826220,35.15,80184.53,21.6,0.07823,8e-05,8.05054]
[1778164829641,35.15,80190.57,21.6,0.07868,8e-05,8.08647]
[1778164831464,35.15,80188.35,21.6,0.07851,8e-05,8.07287]
[1778164833013,35.15,80175.14,21.6,0.07747,7e-05,7.98864]
[1778164837050,35.15,80161.66,21.6,0.07646,7e-05,7.90843]
[1778164842085,35.15,80163.33,21.6,0.07659,7e-05,7.91889]
[1778164845107,35.15,80153.15,21.6,0.07584,7e-05,7.85884]
[1778164847052,35.15,80156.35,21.6,0.07608,7e-05,7.878]
[1778164847637,35.15,80152.61,21.6,0.07581,7e-05,7.85601]
[1778164848128,35.15,80134.93,21.6,0.07451,7e-05,7.75148]
[1778164849918,35.15,80129.0,21.6,0.07408,7e-05,7.71659]
[1778164850144,35.15,80137.4,21.6,0.07469,7e-05,7.76593]
[1778164854975,35.16,80138.03,21.6,0.07475,7e-05,7.77099]
[1778164859327,35.16,80138.14,21.6,0.07478,7e-05,7.77297]
[1778164860214,35.16,80132.8,21.6,0.07439,7e-05,7.74176]
[1778164865249,35.16,80126.55,21.6,0.07393,7e-05,7.70486]
[1778164870261,35.16,80119.6,21.6,0.07343,7e-05,7.66432]
[1778164871124,35.16,80118.73,21.6,0.07337,7e-05,7.65929]
[1778164872299,35.16,80095.92,21.6,0.07175,7e-05,7.52686]
[1778164872665,35.16,80095.92,21.6,0.07175,7e-05,7.52686]
[1778164873835,35.16,80090.28,21.6,0.07135,7e-05,7.49452]
[1778164873948,35.16,80090.28,21.6,0.07135,7e-05,7.49452]
[1778164874544,35.16,80091.74,21.6,0.07146,7e-05,7.50327]
[1778164876546,35.16,80102.86,21.6,0.07225,7e-05,7.5682]
[1778164879657,35.16,80097.56,21.6,0.07188,7e-05,7.5381]
[1778164885089,35.17,80107.95,21.6,0.07263,7e-05,7.59929]
[1778164889355,35.17,80108.42,21.6,0.07267,7e-05,7.60247]
[1778164889742,35.17,80108.49,21.6,0.07268,7e-05,7.60316]
[1778164890116,35.17,80108.49,21.6,0.07268,7e-05,7.60316]
[1778164891595,35.17,80099.33,21.6,0.07199,7e-05,7.54557]
[1778164897227,35.17,80096.66,21.6,0.07182,7e-05,7.53111]
[1778164898751,35.17,80100.98,21.6,0.07213,7e-05,7.55686]
[1778164901083,35.17,80094.22,21.6,0.07166,7e-05,7.51798]
[1778164901179,35.17,80094.22,21.6,0.07166,7e-05,7.51798]
[1778164903533,35.17,80099.99,21.6,0.07208,7e-05,7.55216]
[1778164903658,35.17,80099.99,21.6,0.07208,7e-05,7.55216]
[1778164910152,35.18,80094.29,21.6,0.07169,7e-05,7.52061]
[1778164915613,35.18,80090.24,21.6,0.07143,7e-05,7.49905]
[1778164917188,35.18,80090.24,21.6,0.07143,7e-05,7.49905]
[1778164917370,35.18,80090.24,21.6,0.07143,7e-05,7.49905]
[1778164917412,35.18,80090.24,21.6,0.07143,7e-05,7.49905]
[1778164917400,35.18,80089.54,21.6,0.07138,7e-05,7.49559]
[1778164918634,35.18,80103.99,21.6,0.07242,7e-05,7.5799]
[1778164919596,35.18,80103.99,21.6,0.07242,7e-05,7.5799]
[1778164923168,35.19,80111.51,21.7,0.07298,7e-05,7.62542]
[1778164927498,35.19,80112.64,21.7,0.07309,7e-05,7.63508]
[1778164927734,35.19,80118.96,21.7,0.07355,7e-05,7.67195]
[1778164928785,35.19,80118.96,21.7,0.07355,7e-05,7.67195]
[1778164928803,35.19,80118.96,21.7,0.07355,7e-05,7.67195]
[1778164928865,35.19,80118.96,21.7,0.07355,7e-05,7.67195]
[1778164929354,35.19,80118.96,21.7,0.07355,7e-05,7.67195]
[1778164929405,35.19,80120.02,21.7,0.07363,7e-05,7.67857]
[1778164931368,35.2,80132.8,21.7,0.07457,7e-05,7.75412]
[1778164934014,35.2,80134.09,21.7,0.07466,7e-05,7.762]
[1778164935756,35.2,80145.44,21.7,0.0755,7e-05,7.82977]
[1778164937892,35.2,80155.87,21.7,0.07628,7e-05,7.89181]
[1778164944019,35.2,80152.53,21.7,0.07604,7e-05,7.87275]
[1778164944180,35.2,80154.62,21.7,0.0762,7e-05,7.88542]
[1778164944821,35.2,80143.94,21.7,0.07541,7e-05,7.82229]
[1778164949858,35.2,80138.33,21.7,0.07499,7e-05,7.78837]
[1778164954891,35.2,80132.43,21.7,0.07451,7e-05,7.7481]
[1778164956362,35.2,80132.43,21.7,0.07451,7e-05,7.7481]
[1778164956367,35.2,80132.43,21.7,0.07451,7e-05,7.7481]
[1778164956449,35.2,80132.43,21.7,0.07451,7e-05,7.7481]
[1778164956439,35.2,80132.37,21.7,0.0745,7e-05,7.74756]
[1778164956858,35.2,80132.37,21.7,0.0745,7e-05,7.74756]
[1778164956913,35.2,80131.15,21.7,0.07441,7e-05,7.7404]
[1778164961944,35.2,80128.06,21.7,0.07419,7e-05,7.72201]
[1778164967381,35.2,80134.02,21.7,0.07462,7e-05,7.75666]
[1778164967765,35.2,80136.82,21.7,0.07482,7e-05,7.77286]
[1778164967986,35.2,80144.22,21.7,0.07536,7e-05,7.81645]
[1778164971636,35.2,80148.79,21.7,0.0757,7e-05,7.84411]
[1778164971783,35.2,80148.79,21.7,0.0757,7e-05,7.84411]
[1778164977416,35.2,80145.02,21.7,0.07544,7e-05,7.82267]
[1778164982508,35.2,80143.46,21.7,0.07533,7e-05,7.81456]
[1778164983166,35.2,80136.29,21.7,0.07481,7e-05,7.77254]
[1778164983221,35.2,80142.98,21.7,0.07531,7e-05,7.81244]
[1778164984572,35.2,80147.89,21.7,0.07567,7e-05,7.84141]
[1778164984579,35.2,80147.89,21.7,0.07567,7e-05,7.84141]
[1778164985113,35.2,80150.58,21.7,0.07586,7e-05,7.8571]
[1778164990148,35.2,80147.12,21.7,0.07562,7e-05,7.83751]
[1778164995184,35.21,80144.58,21.7,0.07545,7e-05,7.82348]
[1778164996209,35.21,80144.58,21.7,0.07545,7e-05,7.82348]
[1778164997734,35.21,80144.26,21.7,0.07543,7e-05,7.82216]
[1778164998207,35.21,80140.74,21.7,0.07517,7e-05,7.80142]
[1778165003242,35.21,80140.23,21.7,0.07512,7e-05,7.7971]
[1778165008278,35.2,80145.79,21.7,0.07551,7e-05,7.82861]
[1778165013315,35.2,80145.73,21.7,0.07545,7e-05,7.82196]
[1778165018077,35.2,80136.98,21.7,0.07479,7e-05,7.76943]
[1778165018490,35.2,80136.98,21.7,0.07479,7e-05,7.76943]
[1778165018458,35.2,80145.56,21.7,0.07542,7e-05,7.81996]
[1778165019518,35.2,80155.91,21.7,0.07618,7e-05,7.88112]
[1778165023893,35.2,80164.03,21.7,0.07679,7e-05,7.92948]
[1778165025098,35.2,80173.2,21.7,0.07747,7e-05,7.98407]
[1778165026238,35.2,80183.2,21.7,0.07822,8e-05,8.04373]
[1778165026963,35.2,80182.6,21.7,0.07818,8e-05,8.03998]
[1778165032488,35.2,80179.63,21.7,0.07794,8e-05,8.02134]
[1778165037523,35.19,80174.99,21.7,0.07759,8e-05,7.99314]
[1778165042558,35.19,80181.43,21.7,0.07807,8e-05,8.03133]
[1778165047593,35.19,80174.79,21.7,0.07756,7e-05,7.99119]
[1778165052737,35.19,80174.71,21.7,0.07755,7e-05,7.99049]
[1778165058671,35.19,80174.83,21.7,0.07756,7e-05,7.99082]
[1778165061169,35.19,80174.31,21.7,0.07752,7e-05,7.98762]
[1778165063629,35.19,80181.48,21.7,0.07805,8e-05,8.03029]
[1778165069748,35.19,80179.75,21.7,0.07791,8e-05,8.0191]
[1778165074827,35.19,80174.42,21.7,0.07746,7e-05,7.98199]
[1778165077159,35.19,80162.34,21.7,0.07656,7e-05,7.91006]
[1778165079891,35.19,80172.96,21.7,0.07736,7e-05,7.97341]
[1778165085743,35.19,80177.03,21.7,0.07766,8e-05,7.99727]
[1778165090899,35.19,80185.38,21.7,0.07828,8e-05,8.04641]
[1778165096020,35.18,80178.44,21.7,0.07774,8e-05,8.00421]
[1778165096754,35.18,80168.56,21.7,0.077,7e-05,7.94531]
[1778165096941,35.18,80152.48,21.7,0.07581,7e-05,7.84991]
[1778165097952,35.18,80152.48,21.7,0.07581,7e-05,7.84991]
[1778165098500,35.18,80148.11,21.7,0.07549,7e-05,7.82399]
[1778165099934,35.18,80142.77,21.7,0.07509,7e-05,7.79229]
[1778165100549,35.18,80142.77,21.7,0.07509,7e-05,7.79229]
[1778165103384,35.18,80131.93,21.7,0.0743,7e-05,7.72842]
[1778165104931,35.18,80127.21,21.7,0.07396,7e-05,7.70075]
[1778165105622,35.18,80136.23,21.7,0.07462,7e-05,7.75391]
[1778165111156,35.19,80130.1,21.7,0.07419,7e-05,7.71927]
[1778165111361,35.19,80130.1,21.7,0.07419,7e-05,7.71927]
[1778165111465,35.19,80134.52,21.7,0.07452,7e-05,7.74587]
[1778165117086,35.19,80133.58,21.7,0.07444,7e-05,7.73974]
[1778165122121,35.19,80135.33,21.7,0.07456,7e-05,7.74944]
[1778165127156,35.18,80144.99,21.7,0.07526,7e-05,7.80566]
[1778165132192,35.18,80144.49,21.7,0.07517,7e-05,7.79683]
[1778165136582,35.18,80151.38,21.7,0.07567,7e-05,7.8369]
[1778165136670,35.18,80155.35,21.7,0.07595,7e-05,7.85992]
[1778165142262,35.18,80158.59,21.7,0.0762,7e-05,7.87973]
[1778165144395,35.18,80158.51,21.7,0.0762,7e-05,7.87936]
[1778165149262,35.18,80157.9,21.7,0.07616,7e-05,7.87628]
[1778165153178,35.18,80159.03,21.7,0.07625,7e-05,7.88346]
[1778165158374,35.19,80159.88,21.7,0.07632,7e-05,7.8894]
[1778165164658,35.19,80159.45,21.7,0.0763,7e-05,7.88742]
[1778165164667,35.19,80159.45,21.7,0.0763,7e-05,7.88742]
[1778165173078,35.19,80162.49,21.7,0.07654,7e-05,7.90683]
[1778165175276,35.19,80161.44,21.7,0.07647,7e-05,7.90085]
[1778165176502,35.19,80159.97,21.7,0.07636,7e-05,7.89227]
[1778165176693,35.19,80150.77,21.7,0.07568,7e-05,7.83797]
[1778165177513,35.19,80136.9,21.7,0.07466,7e-05,7.75603]
[1778165178658,35.19,80136.9,21.7,0.07466,7e-05,7.75603]
[1778165181706,35.19,80133.23,21.7,0.07439,7e-05,7.73436]
[1778165186576,35.19,80143.83,21.7,0.07516,7e-05,7.79627]
[1778165187165,35.19,80143.83,21.7,0.07516,7e-05,7.79627]
[1778165187583,35.19,80150.75,21.7,0.07567,7e-05,7.83739]
[1778165192618,35.19,80149.29,21.7,0.07554,7e-05,7.82503]
[1778165194632,35.19,80160.4,21.7,0.07637,7e-05,7.89126]
[1778165195639,35.19,80172.99,21.7,0.07731,7e-05,7.96624]
[1778165197653,35.19,80184.91,21.7,0.0782,8e-05,8.03746]
[1778165200570,35.19,80187.6,21.7,0.0784,8e-05,8.05341]
[1778165201361,35.19,80190.22,21.7,0.0786,8e-05,8.06902]
[1778165201681,35.19,80201.1,21.7,0.07943,8e-05,8.13428]
[1778165202049,35.19,80201.1,21.7,0.07943,8e-05,8.13428]
[1778165206503,35.19,80201.05,21.7,0.07941,8e-05,8.13299]
[1778165206865,35.19,80202.08,21.7,0.07949,8e-05,8.13898]
[1778165210961,35.19,80205.03,21.7,0.0797,8e-05,8.1558]
[1778165214284,35.19,80217.8,21.7,0.08068,8e-05,8.2324]
[1778165214675,35.19,80217.8,21.7,0.08068,8e-05,8.2324]
[1778165219807,35.18,80218.55,21.7,0.0807,8e-05,8.23407]
[1778165220878,35.18,80218.55,21.7,0.0807,8e-05,8.23407]
[1778165226877,35.18,80228.09,21.7,0.0814,8e-05,8.28935]
[1778165226897,35.18,80228.09,21.7,0.0814,8e-05,8.28935]
[1778165229364,35.17,80243.74,21.7,0.08261,8e-05,8.38374]
[1778165230024,35.17,80244.62,21.7,0.08267,8e-05,8.38786]
[1778165230224,35.17,80244.62,21.7,0.08267,8e-05,8.38786]
[1778165233336,35.17,80242.22,21.7,0.08247,8e-05,8.37275]
[1778165235952,35.17,80244.03,21.7,0.0826,8e-05,8.38282]
[1778165236143,35.17,80244.03,21.7,0.0826,8e-05,8.38282]
[1778165236378,35.17,80244.03,21.7,0.0826,8e-05,8.38282]
[1778165241192,35.16,80246.15,21.7,0.08274,8e-05,8.39405]
[1778165242146,35.16,80246.6,21.7,0.08278,8e-05,8.39681]
[1778165242178,35.16,80246.6,21.7,0.08278,8e-05,8.39681]
[1778165242380,35.16,80246.6,21.7,0.08278,8e-05,8.39681]
[1778165242833,35.16,80245.85,21.7,0.08272,8e-05,8.39179]
[1778165243343,35.16,80245.85,21.7,0.08272,8e-05,8.39179]
[1778165243753,35.16,80245.85,21.7,0.08272,8e-05,8.39179]
[1778165243401,35.16,80230.71,21.7,0.08153,8e-05,8.2994]
[1778165243976,35.16,80216.27,21.7,0.0804,8e-05,8.2113]
[1778165246175,35.16,80218.31,21.7,0.08056,8e-05,8.22332]
[1778165246986,35.16,80218.19,21.7,0.08054,8e-05,8.22225]
[1778165250047,35.16,80214.81,21.7,0.08026,8e-05,8.2004]
[1778165250702,35.16,80203.99,21.7,0.07943,8e-05,8.13483]
[1778165253246,35.16,80196.75,21.7,0.07883,8e-05,8.08609]
[1778165258752,35.16,80195.7,21.7,0.07874,8e-05,8.07906]
[1778165264124,35.15,80199.04,21.7,0.07898,8e-05,8.09774]
[1778165265000,35.15,80199.04,21.7,0.07898,8e-05,8.09774]
[1778165271179,35.15,80197.53,21.7,0.07885,8e-05,8.08729]
[1778165276190,35.15,80196.16,21.7,0.07873,8e-05,8.07826]
[1778165278527,35.15,80191.84,21.7,0.0784,8e-05,8.05193]
[1778165278582,35.15,80180.54,21.7,0.07755,8e-05,7.98408]
[1778165278896,35.15,80180.54,21.7,0.07755,8e-05,7.98408]
[1778165279430,35.15,80173.67,21.7,0.07703,7e-05,7.94309]
[1778165282996,35.14,80177.08,21.7,0.07727,7e-05,7.96177]
[1778165283007,35.14,80177.08,21.7,0.07727,7e-05,7.96177]
[1778165283768,35.14,80177.08,21.7,0.07727,7e-05,7.96177]
[1778165283651,35.14,80182.19,21.7,0.07765,8e-05,7.99223]
[1778165284373,35.14,80182.19,21.7,0.07765,8e-05,7.99223]
[1778165284752,35.14,80182.19,21.7,0.07765,8e-05,7.99223]
[1778165285392,35.14,80192.27,21.7,0.07841,8e-05,8.05244]
[1778165286088,35.14,80196.35,21.7,0.07871,8e-05,8.07675]
[1778165287256,35.14,80192.55,21.7,0.07843,8e-05,8.05393]
[1778165292321,35.14,80183.78,21.7,0.07776,8e-05,8.00089]
[1778165294629,35.14,80178.5,21.7,0.07736,8e-05,7.96923]
[1778165294693,35.14,80176.57,21.7,0.07721,7e-05,7.95764]
[1778165300482,35.14,80170.47,21.7,0.07674,7e-05,7.91973]
[1778165300576,35.14,80170.86,21.7,0.07676,7e-05,7.92132]
[1778165306429,35.14,80172.82,21.7,0.07691,7e-05,7.93328]
[1778165308446,35.14,80161.39,21.7,0.07606,7e-05,7.86548]
[1778165308958,35.14,80161.39,21.7,0.07606,7e-05,7.86548]
[1778165309715,35.14,80161.39,21.7,0.07606,7e-05,7.86548]
[1778165309834,35.14,80156.04,21.7,0.07567,7e-05,7.83405]
[1778165310307,35.14,80156.04,21.7,0.07567,7e-05,7.83405]
[1778165314840,35.14,80141.73,21.7,0.07457,7e-05,7.74428]
[1778165314945,35.14,80141.41,21.7,0.07454,7e-05,7.74222]
[1778165317725,35.14,80126.63,21.7,0.07347,7e-05,7.65545]
[1778165320801,35.14,80136.88,21.7,0.07421,7e-05,7.71555]
[1778165326749,35.13,80131.41,21.7,0.07381,7e-05,7.68324]
[1778165332617,35.13,80131.98,21.7,0.07383,7e-05,7.68465]
[1778165332888,35.13,80131.98,21.7,0.07383,7e-05,7.68465]
[1778165335718,35.13,80130.57,21.7,0.07372,7e-05,7.67568]
[1778165335728,35.13,80130.57,21.7,0.07372,7e-05,7.67568]
[1778165336023,35.13,80134.9,21.7,0.07403,7e-05,7.70106]
[1778165336077,35.13,80134.9,21.7,0.07403,7e-05,7.70106]
[1778165336648,35.13,80134.9,21.7,0.07403,7e-05,7.70106]
[1778165336724,35.13,80150.08,21.7,0.07515,7e-05,7.79078]
[1778165337701,35.13,80150.08,21.7,0.07515,7e-05,7.79078]
[1778165337715,35.13,80152.53,21.7,0.07533,7e-05,7.8055]
[1778165343006,35.13,80147.11,21.7,0.07492,7e-05,7.77243]
[1778165346366,35.13,80145.77,21.7,0.07481,7e-05,7.76404]
[1778165346376,35.13,80145.77,21.7,0.07481,7e-05,7.76404]
[1778165346755,35.13,80145.77,21.7,0.07481,7e-05,7.76404]
[1778165347030,35.13,80142.52,21.7,0.07457,7e-05,7.74443]
[1778165347465,35.13,80142.52,21.7,0.07457,7e-05,7.74443]
[1778165347751,35.13,80157.8,21.7,0.07569,7e-05,7.83451]
[1778165348785,35.13,80157.8,21.7,0.07569,7e-05,7.83451]
[1778165350093,35.13,80168.72,21.7,0.0765,7e-05,7.89962]
[1778165359806,35.13,80175.18,21.7,0.077,7e-05,7.93894]
[1778165364714,35.13,80178.07,21.7,0.07722,7e-05,7.95637]
[1778165366598,35.13,80177.87,21.7,0.0772,7e-05,7.95525]
[1778165366857,35.13,80178.94,21.7,0.07728,7e-05,7.96168]
[1778165371914,35.13,80177.85,21.7,0.07718,7e-05,7.9536]
[1778165372049,35.13,80183.18,21.7,0.07753,8e-05,7.98011]
[1778165372798,35.13,80183.18,21.7,0.07753,8e-05,7.98011]
[1778165372905,35.13,80193.21,21.7,0.07829,8e-05,8.04019]
[1778165373959,35.12,80192.06,21.7,0.0782,8e-05,8.03322]
[1778165374426,35.12,80192.06,21.7,0.0782,8e-05,8.03322]
[1778165380257,35.12,80193.69,21.7,0.07832,8e-05,8.04264]
[1778165386290,35.12,80197.06,21.7,0.07857,8e-05,8.06223]
[1778165392195,35.12,80196.01,21.7,0.07848,8e-05,8.05526]
[1778165394425,35.12,80212.0,21.7,0.07969,8e-05,8.15113]
[1778165400095,35.12,80213.58,21.7,0.07979,8e-05,8.15898]
[1778165402235,35.12,80212.68,21.7,0.07972,8e-05,8.15299]
[1778165402690,35.12,80212.68,21.7,0.07972,8e-05,8.15299]
[1778165403116,35.11,80226.39,21.7,0.08077,8e-05,8.23575]
[1778165404737,35.11,80226.39,21.7,0.08077,8e-05,8.23575]
[1778165404910,35.11,80226.39,21.7,0.08077,8e-05,8.23575]
[1778165405755,35.11,80230.71,21.7,0.0811,8e-05,8.26118]
[1778165407789,35.11,80231.5,21.7,0.08115,8e-05,8.26557]
[1778165407831,35.11,80231.5,21.7,0.08115,8e-05,8.26557]
[1778165408045,35.11,80237.78,21.7,0.08163,8e-05,8.3029]
[1778165408969,35.11,80239.43,21.7,0.08175,8e-05,8.31247]
[1778165409091,35.11,80239.43,21.7,0.08175,8e-05,8.31247]
[1778165410794,35.11,80237.49,21.7,0.0816,8e-05,8.30016]
[1778165410845,35.11,80237.49,21.7,0.0816,8e-05,8.30016]
[1778165412488,35.11,80223.07,21.7,0.08046,8e-05,8.21172]
[1778165414766,35.11,80214.66,21.7,0.07981,8e-05,8.1605]
[1778165415753,35.1,80214.72,21.7,0.07981,8e-05,8.16032]
[1778165421242,35.1,80219.75,21.7,0.08017,8e-05,8.18874]
[1778165426277,35.1,80221.23,21.7,0.08027,8e-05,8.19629]
[1778165430415,35.1,80227.34,21.7,0.08073,8e-05,8.23235]
[1778165430641,35.1,80227.34,21.7,0.08073,8e-05,8.23235]
[1778165430749,35.1,80227.34,21.7,0.08073,8e-05,8.23235]
[1778165430816,35.1,80227.34,21.7,0.08073,8e-05,8.23235]
[1778165431808,35.09,80227.45,21.7,0.08073,8e-05,8.23265]
[1778165432342,35.09,80233.64,21.7,0.08116,8e-05,8.2645]
[1778165432825,35.09,80233.64,21.7,0.08116,8e-05,8.2645]
[1778165434142,35.09,80238.69,21.7,0.08155,8e-05,8.2952]
[1778165434487,35.09,80238.69,21.7,0.08155,8e-05,8.2952]
[1778165435102,35.09,80235.79,21.7,0.08132,8e-05,8.27705]
[1778165437349,35.09,80232.88,21.7,0.08108,8e-05,8.25847]
[1778165437655,35.09,80232.88,21.7,0.08108,8e-05,8.25847]
[1778165441914,35.09,80232.49,21.7,0.08103,8e-05,8.25448]
[1778165444439,35.08,80233.89,21.7,0.08112,8e-05,8.26179]
[1778165444465,35.08,80233.89,21.7,0.08112,8e-05,8.26179]
[1778165445413,35.08,80236.83,21.7,0.08135,8e-05,8.27928]
[1778165446393,35.08,80244.55,21.7,0.08194,8e-05,8.32595]
[1778165447447,35.08,80247.47,21.7,0.08217,8e-05,8.3433]
[1778165447856,35.08,80247.47,21.7,0.08217,8e-05,8.3433]
[1778165448204,35.08,80248.8,21.7,0.08226,8e-05,8.35075]
[1778165450285,35.08,80251.09,21.7,0.08244,8e-05,8.36463]
[1778165450472,35.08,80251.09,21.7,0.08244,8e-05,8.36463]
[1778165451024,35.08,80258.41,21.7,0.08302,8e-05,8.40936]
[1778165456805,35.07,80261.6,21.7,0.08323,8e-05,8.42579]
[1778165459946,35.07,80262.14,21.7,0.08325,8e-05,8.42718]
[1778165464791,35.06,80260.24,21.7,0.08305,8e-05,8.41235]
[1778165466023,35.06,80260.93,21.7,0.08309,8e-05,8.41538]
[1778165466318,35.06,80260.93,21.7,0.08309,8e-05,8.41538]
[1778165466429,35.06,80260.93,21.7,0.08309,8e-05,8.41538]
[1778165469416,35.05,80272.89,21.7,0.08402,8e-05,8.48716]
[1778165474298,35.05,80272.53,21.7,0.08395,8e-05,8.48135]
[1778165475819,35.04,80273.18,21.7,0.08398,8e-05,8.48432]
[1778165476685,35.04,80272.63,21.7,0.08394,8e-05,8.4806]
[1778165477108,35.04,80266.41,21.7,0.08343,8e-05,8.44155]
[1778165482921,35.04,80255.83,21.7,0.08256,8e-05,8.37421]
[1778165484701,35.03,80244.35,21.7,0.08164,8e-05,8.30231]
[1778165489737,35.03,80243.64,21.7,0.08155,8e-05,8.29545]
[1778165492758,35.03,80257.85,21.7,0.08261,8e-05,8.37625]
[1778165496343,35.02,80261.01,21.7,0.08284,8e-05,8.39405]
[1778165499217,35.02,80271.94,21.7,0.08368,8e-05,8.4596]
[1778165500659,35.02,80275.77,21.7,0.08398,8e-05,8.48258]
[1778165505849,34.96,80284.63,21.7,0.08436,8e-05,8.5126]
[1778165508427,34.96,80280.61,21.7,0.08402,8e-05,8.48627]
[1778165514050,34.95,80283.01,21.7,0.08417,8e-05,8.49761]
[1778165514575,34.95,80286.08,21.7,0.08441,8e-05,8.51592]
[1778165519947,34.94,80283.98,21.7,0.08418,8e-05,8.4985]
[1778165520541,34.94,80283.98,21.7,0.08418,8e-05,8.4985]
[1778165525989,34.93,80273.61,21.7,0.08329,8e-05,8.43016]
[1778165526996,34.93,80263.36,21.7,0.08247,8e-05,8.36638]
[1778165527667,34.93,80263.36,21.7,0.08247,8e-05,8.36638]
[1778165532064,34.93,80259.03,21.7,0.0821,8e-05,8.3379]
[1778165536103,34.92,80268.37,21.7,0.08281,8e-05,8.39289]
[1778165536898,34.92,80268.37,21.7,0.08281,8e-05,8.39289]
[1778165537525,34.92,80273.74,21.7,0.08323,8e-05,8.42546]
[1778165537579,34.92,80273.74,21.7,0.08323,8e-05,8.42546]
[1778165538639,34.92,80279.93,21.7,0.08372,8e-05,8.46351]
[1778165539434,34.92,80283.63,21.7,0.08402,8e-05,8.48615]
[1778165543625,34.92,80283.31,21.7,0.08398,8e-05,8.48331]
[1778165544667,34.92,80281.21,21.7,0.08381,8e-05,8.47001]
[1778165550758,34.92,80285.63,21.7,0.08414,8e-05,8.49581]
[1778165550821,34.92,80285.63,21.7,0.08414,8e-05,8.49581]
[1778165554303,34.91,80284.87,21.7,0.08402,8e-05,8.48485]
[1778165560229,34.9,80292.07,21.7,0.08454,8e-05,8.52513]
[1778165562740,34.9,80289.7,21.7,0.08434,8e-05,8.50968]
[1778165568285,34.89,80279.01,21.7,0.08342,8e-05,8.43885]
[1778165570299,34.89,80267.2,21.7,0.08247,8e-05,8.36479]
[1778165571589,34.89,80267.2,21.7,0.08247,8e-05,8.36479]
[1778165572344,34.89,80259.49,21.7,0.08185,8e-05,8.31687]
[1778165573023,34.89,80259.49,21.7,0.08185,8e-05,8.31687]
[1778165574113,34.89,80258.22,21.7,0.08174,8e-05,8.30824]
[1778165578355,34.88,80247.11,21.7,0.08085,8e-05,8.23853]
[1778165583391,34.88,80248.39,21.7,0.08093,8e-05,8.24495]
[1778165585243,34.88,80246.57,21.7,0.08078,8e-05,8.23353]
[1778165586850,34.88,80251.84,21.7,0.08119,8e-05,8.2655]
[1778165587755,34.88,80257.18,21.7,0.0816,8e-05,8.29753]
[1778165593563,34.87,80263.32,21.7,0.08206,8e-05,8.3333]
[1778165595042,34.87,80268.34,21.7,0.08245,8e-05,8.36377]
[1778165595433,34.87,80271.11,21.7,0.08266,8e-05,8.37985]
[1778165595653,34.87,80271.11,21.7,0.08266,8e-05,8.37985]
[1778165595929,34.87,80271.11,21.7,0.08266,8e-05,8.37985]
[1778165597531,34.87,80272.24,21.7,0.08275,8e-05,8.38671]
[1778165597662,34.87,80272.24,21.7,0.08275,8e-05,8.38671]
[1778165602525,34.87,80254.86,21.7,0.08134,8e-05,8.27732]
[1778165607561,34.86,80252.1,21.7,0.0811,8e-05,8.25868]
[1778165613144,34.86,80251.73,21.7,0.08101,8e-05,8.2501]
[1778165615664,34.86,80258.3,21.7,0.08151,8e-05,8.28936]
[1778165615709,34.86,80258.3,21.7,0.08151,8e-05,8.28936]
[1778165616235,34.85,80267.54,21.7,0.08223,8e-05,8.3453]
[1778165621659,34.85,80278.17,21.7,0.08304,8e-05,8.40817]
[1778165623202,34.85,80277.84,21.7,0.08301,8e-05,8.40556]
[1778165624485,34.85,80278.47,21.7,0.08305,8e-05,8.40888]
[1778165625944,34.85,80278.35,21.7,0.08303,8e-05,8.40755]
[1778165631729,34.84,80279.9,21.7,0.08311,8e-05,8.41318]
[1778165635225,34.83,80282.29,21.7,0.08327,8e-05,8.4262]
[1778165638430,34.83,80283.35,21.7,0.08333,8e-05,8.43095]
[1778165638453,34.83,80283.35,21.7,0.08333,8e-05,8.43095]
[1778165639885,34.83,80286.07,21.7,0.08354,8e-05,8.44699]
[1778165640987,34.83,80289.44,21.7,0.08381,8e-05,8.46764]
[1778165642228,34.83,80290.42,21.7,0.08388,8e-05,8.47345]
[1778165645110,34.82,80295.19,21.7,0.08426,8e-05,8.50213]
[1778165645911,34.82,80295.69,21.7,0.08429,8e-05,8.50455]
[1778165647305,34.82,80294.21,21.7,0.08415,8e-05,8.4943]
[1778165648383,34.82,80292.27,21.7,0.08399,8e-05,8.48154]
[1778165651315,34.81,80285.82,21.7,0.08344,8e-05,8.43891]
[1778165656601,34.81,80292.55,21.7,0.08396,8e-05,8.47943]
[1778165658356,34.81,80280.63,21.7,0.08299,8e-05,8.40424]
[1778165659355,34.81,80284.36,21.7,0.08328,8e-05,8.42678]
[1778165664997,34.8,80282.79,21.7,0.08311,8e-05,8.41364]
[1778165665395,34.8,80282.79,21.7,0.08311,8e-05,8.41364]
[1778165671039,34.79,80281.54,21.7,0.08292,8e-05,8.39754]
[1778165672357,34.79,80283.81,21.7,0.08309,8e-05,8.41105]
[1778165677140,34.79,80285.1,21.7,0.08317,8e-05,8.41679]
[1778165677211,34.79,80285.1,21.7,0.08317,8e-05,8.41679]
[1778165679337,34.78,80287.02,21.7,0.0833,8e-05,8.42696]
[1778165679348,34.78,80287.02,21.7,0.0833,8e-05,8.42696]
[1778165682361,34.78,80290.38,21.7,0.08356,8e-05,8.44717]
[1778165682780,34.78,80290.38,21.7,0.08356,8e-05,8.44717]
[1778165682796,34.78,80290.38,21.7,0.08356,8e-05,8.44717]
[1778165684606,34.78,80279.6,21.7,0.08269,8e-05,8.37959]
[1778165687398,34.78,80278.94,21.7,0.08262,8e-05,8.3745]
[1778165690172,34.77,80265.8,21.7,0.08155,8e-05,8.2915]
[1778165691585,34.77,80259.27,21.7,0.08104,8e-05,8.25099]
[1778165693256,34.77,80258.88,21.7,0.081,8e-05,8.24828]
[1778165694012,34.77,80263.2,21.7,0.08134,8e-05,8.2745]
[1778165698938,34.77,80262.19,21.7,0.08123,8e-05,8.26655]
[1778165699674,34.77,80263.53,21.7,0.08133,8e-05,8.27445]
[1778165700664,34.77,80263.74,21.7,0.08135,8e-05,8.27538]
[1778165702395,34.77,80272.61,21.7,0.08204,8e-05,8.32926]
[1778165705249,34.76,80276.52,21.7,0.08235,8e-05,8.35335]
[1778165705420,34.76,80277.95,21.7,0.08246,8e-05,8.36209]
[1778165706833,34.76,80281.4,21.7,0.08273,8e-05,8.3832]
[1778165709192,34.76,80287.26,21.7,0.0832,8e-05,8.41914]
[1778165710312,34.76,80298.72,21.7,0.08411,8e-05,8.48994]
[1778165711279,34.76,80298.72,21.7,0.08411,8e-05,8.48994]
[1778165712016,34.76,80298.72,21.7,0.08411,8e-05,8.48994]
[1778165712026,34.76,80298.72,21.7,0.08411,8e-05,8.48994]
[1778165712946,34.76,80298.45,21.7,0.08408,8e-05,8.48769]
[1778165713246,34.76,80298.45,21.7,0.08408,8e-05,8.48769]
[1778165718368,34.76,80288.42,21.7,0.08324,8e-05,8.42236]
[1778165722042,34.75,80288.75,21.7,0.08325,8e-05,8.42326]
[1778165727434,34.74,80293.21,21.7,0.08355,8e-05,8.44697]
[1778165732223,34.74,80286.83,21.7,0.08297,8e-05,8.40007]
[1778165737504,34.73,80286.75,21.7,0.08292,8e-05,8.39653]
[1778165742539,34.73,80287.18,21.7,0.08292,8e-05,8.39664]
[1778165747574,34.72,80285.05,21.7,0.08272,8e-05,8.38097]
[1778165752609,34.72,80285.42,21.7,0.08272,8e-05,8.38084]
[1778165757644,34.71,80279.9,21.7,0.08225,8e-05,8.34434]
[1778165759659,34.71,80268.72,21.7,0.08135,8e-05,8.27455]
[1778165764696,34.71,80261.95,21.7,0.0808,8e-05,8.2315]
[1778165769865,34.71,80261.21,21.7,0.08073,8e-05,8.22617]
[1778165776122,34.7,80253.18,21.7,0.08008,8e-05,8.17527]
[1778165780809,34.7,80243.95,21.7,0.07935,8e-05,8.118]
[1778165781787,34.7,80242.38,21.7,0.07923,8e-05,8.10834]
[1778165787219,34.7,80244.69,21.7,0.0794,8e-05,8.12199]
[1778165792891,34.7,80239.88,21.7,0.07898,8e-05,8.0871]
[1778165797926,34.7,80244.49,21.7,0.07933,8e-05,8.11497]
[1778165802961,34.7,80241.78,21.7,0.07912,8e-05,8.098]
[1778165804235,34.7,80241.78,21.7,0.07912,8e-05,8.098]
[1778165806404,34.7,80229.87,21.7,0.0782,8e-05,8.02536]
[1778165809491,34.7,80228.79,21.7,0.07812,8e-05,8.0189]
[1778165810670,34.7,80228.05,21.7,0.07806,8e-05,8.01446]
[1778165811628,34.7,80220.72,21.7,0.0775,8e-05,7.97012]
[1778165812947,34.7,80216.42,21.7,0.07718,8e-05,7.94419]
[1778165815096,34.7,80209.47,21.7,0.07665,8e-05,7.90256]
[1778165815341,34.7,80209.47,21.7,0.07665,8e-05,7.90256]
[1778165815807,34.7,80209.17,21.7,0.07664,8e-05,7.90119]
[1778165821087,34.7,80215.13,21.7,0.0771,8e-05,7.93817]
[1778165826122,34.7,80212.7,21.7,0.07693,8e-05,7.92442]
[1778165831024,34.7,80205.05,21.7,0.07636,8e-05,7.87924]
[1778165831158,34.71,80206.13,21.7,0.07645,8e-05,7.88599]
[1778165833302,34.7,80204.9,21.7,0.07635,8e-05,7.8784]
[1778165835039,34.7,80193.06,21.7,0.07546,7e-05,7.80709]
[1778165840357,34.7,80197.29,21.7,0.07577,7e-05,7.8321]
[1778165846263,34.7,80195.51,21.7,0.07563,7e-05,7.82065]
[1778165849488,34.7,80201.83,21.7,0.0761,8e-05,7.85824]
[1778165850291,34.7,80203.66,21.7,0.07624,8e-05,7.86951]
[1778165856336,34.71,80202.35,21.7,0.07612,8e-05,7.85839]
[1778165861371,34.71,80201.98,21.7,0.07611,8e-05,7.85751]
[1778165864393,34.71,80189.02,21.7,0.07515,7e-05,7.78084]
[1778165864529,34.71,80189.02,21.7,0.07515,7e-05,7.78084]
[1778165865399,34.71,80189.9,21.7,0.07522,7e-05,7.78628]
[1778165870434,34.71,80182.86,21.7,0.07471,7e-05,7.74515]
[1778165870756,34.71,80182.86,21.7,0.07471,7e-05,7.74515]
[1778165871441,34.71,80184.27,21.7,0.07482,7e-05,7.75399]
[1778165876780,34.72,80181.68,21.7,0.07465,7e-05,7.74023]
[1778165876881,34.72,80181.7,21.7,0.07465,7e-05,7.74077]
[1778165882746,34.72,80181.23,21.7,0.07463,7e-05,7.73897]
[1778165882836,34.72,80181.0,21.7,0.07462,7e-05,7.7378]
[1778165884220,34.72,80181.0,21.7,0.07462,7e-05,7.7378]
[1778165884411,34.72,80181.0,21.7,0.07462,7e-05,7.7378]
[1778165885212,34.72,80181.5,21.7,0.07466,7e-05,7.74161]
[1778165885219,34.72,80181.06,21.7,0.07464,7e-05,7.7394]
[1778165890578,34.72,80183.43,21.7,0.07481,7e-05,7.75336]
[1778165895613,34.72,80188.66,21.7,0.07519,7e-05,7.78417]
[1778165900398,34.72,80176.04,21.7,0.07426,7e-05,7.70892]
[1778165906088,34.72,80175.49,21.7,0.07422,7e-05,7.70593]
[1778165908374,34.72,80153.58,21.7,0.07263,7e-05,7.57683]
[1778165913744,34.73,80148.91,21.7,0.07226,7e-05,7.54596]
[1778165918779,34.73,80142.44,21.7,0.07182,7e-05,7.50969]
[1778165924235,34.73,80138.55,21.7,0.07156,7e-05,7.48837]
[1778165929859,34.74,80139.6,21.7,0.07166,7e-05,7.49693]
[1778165935338,34.74,80130.9,21.7,0.07106,7e-05,7.44784]
[1778165941297,34.75,80128.19,21.7,0.0709,7e-05,7.43409]
[1778165942042,34.75,80129.04,21.7,0.07097,7e-05,7.43986]
[1778165947065,34.75,80135.98,21.7,0.07149,7e-05,7.48231]
[1778165953024,34.76,80132.1,21.7,0.07124,7e-05,7.46192]
[1778165958061,34.76,80131.55,21.7,0.07122,7e-05,7.46054]
[1778165963096,34.76,80130.56,21.7,0.07117,7e-05,7.45665]
[1778165968131,34.77,80137.06,21.7,0.07166,7e-05,7.49635]
[1778165973166,34.77,80152.36,21.7,0.07274,7e-05,7.58269]
[1778165976037,34.77,80160.48,21.7,0.07334,7e-05,7.63112]
[1778165978051,34.77,80164.11,21.7,0.0736,7e-05,7.65269]
[1778165979084,34.77,80163.35,21.7,0.07355,7e-05,7.6483]
[1778165980168,34.77,80160.11,21.7,0.07331,7e-05,7.62927]
[1778165986257,34.78,80166.13,21.7,0.07377,7e-05,7.6658]
[1778165991292,34.78,80168.04,21.7,0.07391,7e-05,7.6777]
[1778165996327,34.78,80168.45,21.7,0.07395,7e-05,7.68064]
[1778166001346,34.78,80165.6,21.7,0.07375,7e-05,7.66423]
[1778166002093,34.78,80168.42,21.7,0.07396,7e-05,7.68117]
[1778166003923,34.78,80155.18,21.7,0.07299,7e-05,7.60324]
[1778166005955,34.78,80149.57,21.7,0.07259,7e-05,7.57046]
[1778166006847,34.78,80147.44,21.7,0.07244,7e-05,7.55851]
[1778166009001,34.78,80145.62,21.7,0.07232,7e-05,7.54841]
[1778166010049,34.78,80137.95,21.7,0.07177,7e-05,7.50378]
[1778166010435,34.78,80127.66,21.7,0.07104,7e-05,7.44409]
[1778166012065,34.79,80127.92,21.7,0.07106,7e-05,7.44607]
[1778166017403,34.79,80130.68,21.7,0.07129,7e-05,7.46439]
[1778166021026,34.79,80131.83,21.7,0.07139,7e-05,7.47272]
[1778166021396,34.79,80131.83,21.7,0.07139,7e-05,7.47272]
[1778166022382,34.79,80121.84,21.7,0.07068,7e-05,7.41455]
[1778166022516,34.79,80121.84,21.7,0.07068,7e-05,7.41455]
[1778166022533,34.79,80109.24,21.7,0.06979,7e-05,7.34198]
[1778166025444,34.8,80108.07,21.7,0.06972,7e-05,7.3356]
[1778166028505,34.8,80105.57,21.7,0.06955,7e-05,7.32176]
[1778166031271,34.8,80109.13,21.7,0.06981,7e-05,7.34299]
[1778166032267,34.8,80117.43,21.7,0.07035,7e-05,7.38623]
[1778166034286,34.8,80130.67,21.7,0.0713,7e-05,7.46401]
[1778166037076,34.8,80134.46,21.7,0.07158,7e-05,7.4869]
[1778166037691,34.8,80134.46,21.7,0.07158,7e-05,7.4869]
[1778166039600,34.8,80136.52,21.7,0.07173,7e-05,7.49893]
[1778166041001,34.8,80126.34,21.7,0.07102,7e-05,7.44071]
[1778166042910,34.81,80119.42,21.7,0.07054,7e-05,7.40143]
[1778166043859,34.81,80117.85,21.7,0.07043,7e-05,7.39251]
[1778166045180,34.81,80117.55,21.7,0.07041,7e-05,7.39077]
[1778166045230,34.81,80117.55,21.7,0.07041,7e-05,7.39077]
[1778166046965,34.81,80112.08,21.7,0.07002,7e-05,7.35928]
[1778166053584,34.81,80104.03,21.7,0.06947,7e-05,7.31393]
[1778166055968,34.81,80102.31,21.7,0.06936,7e-05,7.30468]
[1778166061810,34.81,80097.25,21.7,0.06903,7e-05,7.27725]
[1778166065493,34.82,80097.39,21.7,0.06904,7e-05,7.2786]
[1778166066846,34.82,80097.36,21.7,0.06905,7e-05,7.27895]
[1778166069867,34.82,80084.88,21.7,0.0682,7e-05,7.20854]
[1778166074737,34.82,80091.78,21.7,0.06869,7e-05,7.24941]
[1778166076078,34.82,80101.13,21.7,0.06935,7e-05,7.30347]
[1778166081969,34.83,80105.79,21.7,0.06969,7e-05,7.33174]
[1778166087374,34.83,80101.44,21.7,0.0694,7e-05,7.30752]
[1778166091324,34.83,80098.25,21.7,0.06919,7e-05,7.29019]
[1778166092657,34.83,80098.92,21.7,0.0692,7e-05,7.28951]
[1778166092774,34.83,80103.53,21.7,0.06952,7e-05,7.3163]
[1778166093480,34.83,80103.53,21.7,0.06952,7e-05,7.3163]
[1778166095064,34.83,80107.79,21.7,0.06982,7e-05,7.34128]
[1778166101123,34.83,80109.71,21.7,0.06997,7e-05,7.35356]
[1778166105151,34.84,80127.1,21.7,0.07121,7e-05,7.455]
[1778166110186,34.84,80127.87,21.7,0.07127,7e-05,7.45951]
[1778166115221,34.84,80128.19,21.7,0.07129,7e-05,7.46138]
[1778166119251,34.84,80115.66,21.7,0.0704,7e-05,7.38866]
[1778166124498,34.84,80121.24,21.7,0.0708,7e-05,7.42153]
[1778166124611,34.84,80144.41,21.7,0.07246,7e-05,7.55665]
[1778166127556,34.84,80150.41,21.7,0.07289,7e-05,7.59167]
[1778166130066,34.84,80161.09,21.7,0.07367,7e-05,7.65467]
[1778166133350,34.84,80173.63,21.7,0.0746,7e-05,7.72914]
[1778166141854,34.84,80162.72,21.7,0.0738,7e-05,7.66484]
[1778166144855,34.84,80174.22,21.7,0.07465,7e-05,7.73322]
[1778166150761,34.84,80175.04,21.7,0.07471,7e-05,7.73807]
[1778166156709,34.84,80167.68,21.7,0.07413,7e-05,7.68977]
[1778166162045,34.84,80154.37,21.7,0.07316,7e-05,7.61186]
[1778166165677,34.84,80142.56,21.7,0.07232,7e-05,7.54342]
[1778166166586,34.84,80126.85,21.7,0.07119,7e-05,7.45184]
[1778166166785,34.84,80126.85,21.7,0.07119,7e-05,7.45184]
[1778166167799,34.84,80130.42,21.7,0.07145,7e-05,7.47308]
[1778166168752,34.84,80130.42,21.7,0.07145,7e-05,7.47308]
[1778166170163,34.84,80129.88,21.7,0.07142,7e-05,7.47031]
[1778166171599,34.84,80128.17,21.7,0.0713,7e-05,7.46033]
[1778166173341,34.84,80123.02,21.7,0.07093,7e-05,7.43039]
[1778166176158,34.85,80123.97,21.7,0.07101,7e-05,7.43726]
[1778166177665,34.85,80130.18,21.7,0.07146,7e-05,7.47385]
[1778166182320,34.85,80143.02,21.7,0.0724,7e-05,7.5504]
[1778166188740,34.85,80138.67,21.7,0.07212,7e-05,7.52695]
[1778166193775,34.86,80135.62,21.7,0.07191,7e-05,7.51049]
[1778166194474,34.86,80135.62,21.7,0.07191,7e-05,7.51049]
[1778166199818,34.86,80147.11,21.7,0.07275,7e-05,7.57829]
[1778166200521,34.86,80147.11,21.7,0.07275,7e-05,7.57829]
[1778166206476,34.86,80144.16,21.7,0.07255,7e-05,7.56189]
[1778166212380,34.86,80147.85,21.7,0.07283,7e-05,7.58464]
[1778166218567,34.87,80147.56,21.7,0.07278,7e-05,7.57917]
[1778166219688,34.87,80147.86,21.7,0.0728,7e-05,7.58127]
[1778166224993,34.87,80147.86,21.7,0.07282,7e-05,7.5823]
[1778166230801,34.87,80154.35,21.7,0.0733,7e-05,7.62108]
[1778166233075,34.87,80164.8,21.7,0.07406,7e-05,7.68294]
[1778166233124,34.87,80164.8,21.7,0.07406,7e-05,7.68294]
[1778166237589,34.87,80176.05,21.7,0.07489,7e-05,7.7495]
[1778166239092,34.87,80165.77,21.7,0.07413,7e-05,7.68845]
[1778166242842,34.87,80164.22,21.7,0.07402,7e-05,7.67937]
[1778166243646,34.87,80163.91,21.7,0.074,7e-05,7.67764]
[1778166245764,34.87,80149.43,21.7,0.07294,7e-05,7.59266]
[1778166251178,34.87,80137.77,21.7,0.07211,7e-05,7.52506]
[1778166256632,34.87,80135.36,21.7,0.07194,7e-05,7.51099]
[1778166257520,34.87,80136.76,21.7,0.07204,7e-05,7.5189]
[1778166259192,34.87,80148.57,21.7,0.07289,7e-05,7.58813]
[1778166262330,34.87,80141.17,21.7,0.07236,7e-05,7.54529]
[1778166267189,34.88,80138.96,21.7,0.07222,7e-05,7.53359]
[1778166268655,34.88,80132.72,21.7,0.07177,7e-05,7.49738]
[1778166268863,34.88,80132.72,21.7,0.07177,7e-05,7.49738]
[1778166269673,34.88,80124.37,21.7,0.07117,7e-05,7.44859]
[1778166270455,34.88,80119.77,21.7,0.07085,7e-05,7.42186]
[1778166271166,34.88,80119.66,21.7,0.07084,7e-05,7.42122]
[1778166273742,34.88,80129.33,21.7,0.07149,7e-05,7.47255]
[1778166275054,34.88,80130.71,21.7,0.07159,7e-05,7.48122]
[1778166281389,34.88,80133.79,21.7,0.07183,7e-05,7.50079]
[1778166286714,34.88,80130.42,21.7,0.07161,7e-05,7.48227]
[1778166288437,34.88,80132.69,21.7,0.07178,7e-05,7.4961]
[1778166291037,34.89,80132.01,21.7,0.07174,7e-05,7.49295]
[1778166291618,34.89,80132.01,21.7,0.07174,7e-05,7.49295]
[1778166292668,34.89,80136.73,21.7,0.07208,7e-05,7.52078]
[1778166294894,34.89,80141.78,21.7,0.07245,7e-05,7.55075]
[1778166295147,34.89,80141.91,21.7,0.07246,7e-05,7.55188]
[1778166297935,34.89,80134.92,21.7,0.07195,7e-05,7.51064]
[1778166302460,34.89,80132.37,21.7,0.07176,7e-05,7.49507]
[1778166302491,34.89,80132.37,21.7,0.07176,7e-05,7.49507]
[1778166302646,34.89,80132.37,21.7,0.07176,7e-05,7.49507]
[1778166303630,34.89,80127.7,21.7,0.07143,7e-05,7.4677]
[1778166305565,34.89,80110.72,21.7,0.07022,7e-05,7.36892]
[1778166310591,34.89,80111.61,21.7,0.07028,7e-05,7.37423]
[1778166310956,34.89,80111.61,21.7,0.07028,7e-05,7.37423]
[1778166311607,34.89,80126.89,21.7,0.07137,7e-05,7.46299]
[1778166314929,34.89,80139.74,21.7,0.0723,7e-05,7.5385]
[1778166317155,34.89,80140.7,21.7,0.07237,7e-05,7.54433]
[1778166320824,34.89,80133.09,21.7,0.07183,7e-05,7.50053]
[1778166326855,34.89,80138.56,21.7,0.07224,7e-05,7.53392]
[1778166332309,34.89,80137.13,21.7,0.07211,7e-05,7.52145]
[1778166335242,34.89,80132.41,21.7,0.07176,7e-05,7.49336]
[1778166339359,34.89,80134.34,21.7,0.07191,7e-05,7.50525]
[1778166342336,34.89,80121.4,21.7,0.07098,7e-05,7.42958]
[1778166347230,34.89,80108.6,21.7,0.07007,7e-05,7.35561]
[1778166352894,34.89,80098.17,21.7,0.06935,7e-05,7.29614]
[1778166354340,34.89,80097.22,21.7,0.06929,7e-05,7.29086]
[1778166354688,34.89,80097.22,21.7,0.06929,7e-05,7.29086]
[1778166359943,34.9,80086.35,21.7,0.06855,7e-05,7.23011]
[1778166364978,34.9,80093.83,21.7,0.06909,7e-05,7.2745]
[1778166369009,34.9,80104.94,21.7,0.06988,7e-05,7.33916]
[1778166374044,34.9,80104.91,21.7,0.06988,7e-05,7.33979]
[1778166379079,34.91,80099.85,21.7,0.06954,7e-05,7.31153]
[1778166384439,34.91,80097.18,21.7,0.06936,7e-05,7.29713]
[1778166388699,34.91,80085.82,21.7,0.06859,7e-05,7.23288]
[1778166388925,34.91,80085.82,22.0,0.06859,7e-05,7.23288]
[1778166389017,34.91,80086.06,22.0,0.06861,7e-05,7.23489]
[1778166390157,34.91,80071.81,22.0,0.06763,7e-05,7.15381]
[1778166395612,34.91,80071.2,22.0,0.06756,7e-05,7.14649]
[1778166401242,34.92,80075.87,22.0,0.0679,7e-05,7.17477]
[1778166406553,34.92,80069.36,22.0,0.06747,7e-05,7.13852]
[1778166406692,34.92,80069.36,22.0,0.06747,7e-05,7.13852]
[1778166412320,34.92,80079.26,22.0,0.06816,7e-05,7.1963]
[1778166417599,34.92,80077.34,22.0,0.06804,7e-05,7.18591]
[1778166422877,34.93,80080.36,22.0,0.06825,7e-05,7.20381]
[1778166428432,34.93,80080.41,22.0,0.06826,7e-05,7.20475]
[1778166431455,34.93,80091.0,22.0,0.069,7e-05,7.26555]
[1778166437064,34.93,80097.03,22.0,0.06942,7e-05,7.30012]
[1778166442770,34.93,80102.77,22.0,0.06982,7e-05,7.33298]
[1778166443714,34.93,80104.09,22.0,0.06991,7e-05,7.34051]
[1778166446873,34.93,80110.28,22.0,0.07034,7e-05,7.376]
[1778166446927,34.93,80112.62,22.0,0.07051,7e-05,7.38925]
[1778166447712,34.93,80112.62,22.0,0.07051,7e-05,7.38925]
[1778166448100,34.93,80112.62,22.0,0.07051,7e-05,7.38925]
[1778166449585,34.93,80120.78,22.0,0.07109,7e-05,7.43662]
[1778166450013,34.93,80120.78,22.0,0.07109,7e-05,7.43662]
[1778166450411,34.93,80122.72,22.0,0.07122,7e-05,7.44797]
[1778166454103,34.93,80117.06,22.0,0.07078,7e-05,7.41046]
[1778166454617,34.93,80107.46,22.0,0.07011,7e-05,7.35518]
[1778166455325,34.93,80107.46,22.0,0.07011,7e-05,7.35518]
[1778166456903,34.93,80102.28,22.0,0.06974,7e-05,7.32524]
[1778166457699,34.93,80105.67,22.0,0.06998,7e-05,7.34465]
[1778166463680,34.93,80110.55,22.0,0.07032,7e-05,7.37216]
[1778166467401,34.92,80110.92,22.0,0.07034,7e-05,7.37397]
[1778166468207,34.92,80112.41,22.0,0.07044,7e-05,7.38235]
[1778166468742,34.92,80112.41,22.0,0.07044,7e-05,7.38235]
[1778166468792,34.92,80112.41,22.0,0.07044,7e-05,7.38235]
[1778166469727,34.92,80133.34,22.0,0.07193,7e-05,7.50371]
[1778166470383,34.92,80133.34,22.0,0.07193,7e-05,7.50371]
[1778166470642,34.92,80133.34,22.0,0.07193,7e-05,7.50371]
[1778166471859,34.92,80135.94,22.0,0.07211,7e-05,7.51867]
[1778166472116,34.92,80136.59,22.0,0.07215,7e-05,7.52181]
[1778166472228,34.92,80136.59,22.0,0.07215,7e-05,7.52181]
[1778166472745,34.92,80149.77,22.0,0.0731,7e-05,7.59898]
[1778166474511,34.92,80149.66,22.0,0.0731,7e-05,7.5986]
[1778166474738,34.92,80149.66,22.0,0.0731,7e-05,7.5986]
[1778166475867,34.92,80149.97,22.0,0.07312,7e-05,7.6005]
[1778166476410,34.92,80152.17,22.0,0.07328,7e-05,7.6135]
[1778166476455,34.92,80152.17,22.0,0.07328,7e-05,7.6135]
[1778166477103,34.92,80152.17,22.0,0.07328,7e-05,7.6135]
[1778166477108,34.92,80152.17,22.0,0.07328,7e-05,7.6135]
[1778166477141,34.92,80154.65,22.0,0.07346,7e-05,7.62815]
[1778166479959,34.92,80162.73,22.0,0.07405,7e-05,7.67579]
[1778166485160,34.92,80157.88,22.0,0.0737,7e-05,7.64722]
[1778166488856,34.92,80158.8,22.0,0.07377,7e-05,7.65272]
[1778166491490,34.92,80162.8,22.0,0.07406,7e-05,7.67637]
[1778166492413,34.92,80171.74,22.0,0.07472,7e-05,7.72921]
[1778166493525,34.92,80180.42,22.0,0.07536,7e-05,7.78059]
[1778166494353,34.92,80179.04,22.0,0.07526,7e-05,7.77239]
[1778166497033,34.92,80181.39,22.0,0.07542,7e-05,7.78558]
[1778166498563,34.92,80188.11,22.0,0.07592,7e-05,7.82539]
[1778166498927,34.92,80198.36,22.0,0.07668,8e-05,7.88617]
[1778166500910,34.92,80204.45,22.0,0.07714,8e-05,7.9223]
[1778166503167,34.92,80212.54,22.0,0.07774,8e-05,7.97006]
[1778166505050,34.92,80213.62,22.0,0.07781,8e-05,7.97559]
[1778166505094,34.92,80213.62,22.0,0.07781,8e-05,7.97559]
[1778166506609,34.91,80218.33,22.0,0.07816,8e-05,8.00299]
[1778166507163,34.91,80218.33,22.0,0.07816,8e-05,8.00299]
[1778166507288,34.91,80222.26,22.0,0.07845,8e-05,8.02619]
[1778166507461,34.91,80222.26,22.0,0.07845,8e-05,8.02619]
[1778166509198,34.91,80222.28,22.0,0.07844,8e-05,8.02521]
[1778166510949,34.91,80226.23,22.0,0.07873,8e-05,8.04854]
[1778166511315,34.91,80228.08,22.0,0.07883,8e-05,8.05417]
[1778166512024,34.91,80233.64,22.0,0.07925,8e-05,8.0877]
[1778166512559,34.91,80233.64,22.0,0.07925,8e-05,8.0877]
[1778166512904,34.91,80233.64,22.0,0.07925,8e-05,8.0877]
[1778166512978,34.91,80233.64,22.0,0.07925,8e-05,8.0877]
[1778166513179,34.91,80229.48,22.0,0.07892,8e-05,8.06186]
[1778166514815,34.9,80221.27,22.0,0.07829,8e-05,8.01163]
[1778166515545,34.9,80224.94,22.0,0.07856,8e-05,8.03328]
[1778166517995,34.9,80230.93,22.0,0.07901,8e-05,8.06837]
[1778166518064,34.9,80232.82,22.0,0.07914,8e-05,8.07922]
[1778166519135,34.9,80232.82,22.0,0.07914,8e-05,8.07922]
[1778166523099,34.9,80248.61,22.0,0.08035,8e-05,8.17399]
[1778166524306,34.9,80249.32,22.0,0.0804,8e-05,8.17799]
[1778166525755,34.9,80243.78,22.0,0.07997,8e-05,8.1439]
[1778166525904,34.9,80243.78,22.0,0.07997,8e-05,8.1439]
[1778166531519,34.89,80243.12,22.0,0.07989,8e-05,8.13821]
[1778166537129,34.89,80243.46,22.0,0.0799,8e-05,8.13881]
[1778166538044,34.89,80243.46,22.0,0.0799,8e-05,8.13854]
[1778166538050,34.89,80240.31,22.0,0.07965,8e-05,8.11915]
[1778166538503,34.89,80240.31,22.0,0.07965,8e-05,8.11915]
[1778166542349,34.88,80235.2,22.0,0.07923,8e-05,8.08616]
[1778166543183,34.88,80235.2,22.0,0.07923,8e-05,8.08616]
[1778166547402,34.88,80235.86,22.0,0.07924,8e-05,8.08699]
[1778166551009,34.87,80235.48,22.0,0.07919,8e-05,8.08278]
[1778166552520,34.87,80223.69,22.0,0.07826,8e-05,8.01017]
[1778166558235,34.86,80233.77,22.0,0.079,8e-05,8.06799]
[1778166560439,34.86,80234.89,22.0,0.07907,8e-05,8.07357]
[1778166560441,34.86,80234.89,22.0,0.07907,8e-05,8.07357]
[1778166560887,34.86,80234.89,22.0,0.07907,8e-05,8.07357]
[1778166562382,34.86,80248.68,22.0,0.08011,8e-05,8.15555]
[1778166567595,34.85,80245.04,22.0,0.07979,8e-05,8.13055]
[1778166573214,34.84,80249.62,22.0,0.08006,8e-05,8.14988]
[1778166578494,34.83,80245.93,22.0,0.0797,8e-05,8.12227]
[1778166583529,34.82,80246.5,22.0,0.0797,8e-05,8.12224]
[1778166588564,34.82,80249.87,22.0,0.07992,8e-05,8.13937]
[1778166593600,34.81,80248.75,22.0,0.07979,8e-05,8.12903]
[1778166595614,34.81,80259.43,22.0,0.08061,8e-05,8.19288]
[1778166600651,34.8,80265.08,22.0,0.081,8e-05,8.2234]
[1778166602666,34.79,80254.33,22.0,0.08013,8e-05,8.15596]
[1778166604255,34.79,80254.33,22.0,0.08013,8e-05,8.15596]
[1778166611807,34.78,80262.52,22.0,0.08069,8e-05,8.2]
[1778166614002,34.78,80262.14,22.0,0.08064,8e-05,8.1961]
[1778166619788,34.77,80267.14,22.0,0.08096,8e-05,8.22111]
[1778166625115,34.76,80259.16,22.0,0.0803,8e-05,8.16904]
[1778166626018,34.76,80258.1,22.0,0.08019,8e-05,8.1611]
[1778166626118,34.76,80258.42,22.0,0.08021,8e-05,8.16234]
[1778166628144,34.76,80258.83,22.0,0.08024,8e-05,8.16485]
[1778166629674,34.75,80258.09,22.0,0.08015,8e-05,8.15784]
[1778166632067,34.74,80258.69,22.0,0.08017,8e-05,8.15905]
[1778166634893,34.73,80247.96,22.0,0.07923,8e-05,8.08378]
[1778166636199,34.73,80247.96,22.0,0.07923,8e-05,8.08378]
[1778166636216,34.73,80247.96,22.0,0.07923,8e-05,8.08378]
[1778166641442,34.72,80245.54,22.0,0.07895,8e-05,8.06249]
[1778166643747,34.72,80242.7,22.0,0.07871,8e-05,8.04308]
[1778166646382,34.71,80240.15,22.0,0.07847,8e-05,8.02445]
[1778166646398,34.71,80240.15,22.0,0.07847,8e-05,8.02445]
[1778166648237,34.71,80237.9,22.0,0.07828,8e-05,8.00975]
[1778166659062,34.68,80235.41,22.0,0.07794,8e-05,7.98295]
[1778166661300,34.68,80233.04,22.0,0.07775,8e-05,7.96764]
[1778166661421,34.68,80230.88,22.0,0.07757,8e-05,7.95361]
[1778166662084,34.68,80222.66,22.0,0.07693,8e-05,7.90301]
[1778166666056,34.67,80219.29,22.0,0.07662,8e-05,7.87877]
[1778166666063,34.67,80219.29,22.0,0.07662,8e-05,7.87877]
[1778166666112,34.67,80221.91,22.0,0.07681,8e-05,7.89331]
[1778166671162,34.66,80231.2,22.0,0.07746,8e-05,7.94483]
[1778166673177,34.65,80220.79,22.0,0.07664,8e-05,7.88018]
[1778166678213,34.64,80217.42,22.0,0.07633,8e-05,7.8557]
[1778166682845,34.64,80214.85,22.0,0.0761,8e-05,7.83726]
[1778166682874,34.64,80214.85,22.0,0.0761,8e-05,7.83726]
[1778166684213,34.64,80220.66,22.0,0.07653,8e-05,7.8715]
[1778166688878,34.63,80233.02,22.0,0.07741,8e-05,7.94183]
[1778166694188,34.62,80237.08,22.0,0.07762,8e-05,7.95686]
[1778166694192,34.62,80237.08,22.0,0.07762,8e-05,7.95686]
[1778166695011,34.61,80233.39,22.0,0.07733,8e-05,7.93355]
[1778166696045,34.61,80232.21,22.0,0.07723,8e-05,7.9255]
[1778166699332,34.61,80224.24,22.0,0.07659,8e-05,7.87466]
[1778166704401,34.6,80219.81,22.0,0.07619,8e-05,7.84327]
[1778166708973,34.59,80218.84,22.0,0.07609,8e-05,7.83513]
[1778166712575,34.59,80208.56,22.0,0.07528,7e-05,7.77046]
[1778166712748,34.59,80208.56,22.0,0.07528,7e-05,7.77046]
[1778166713123,34.59,80208.56,22.0,0.07528,7e-05,7.77046]
[1778166718499,34.58,80201.92,22.0,0.07473,7e-05,7.72646]
[1778166721787,34.57,80202.53,22.0,0.07475,7e-05,7.72834]
[1778166722953,34.57,80202.08,22.0,0.07471,7e-05,7.72507]
[1778166723143,34.57,80202.08,22.0,0.07471,7e-05,7.72507]
[1778166725214,34.57,80192.44,22.0,0.07398,7e-05,7.66649]
[1778166730976,34.56,80195.61,22.0,0.07418,7e-05,7.68287]
[1778166737396,34.56,80193.38,22.0,0.07398,7e-05,7.66647]
[1778166742543,34.55,80192.11,22.0,0.07385,7e-05,7.65603]
[1778166743093,34.55,80192.11,22.0,0.07385,7e-05,7.65603]
[1778166743166,34.55,80191.36,22.0,0.07378,7e-05,7.65063]
[1778166747928,34.54,80186.23,22.0,0.07337,7e-05,7.61746]
[1778166750792,34.54,80189.8,22.0,0.0736,7e-05,7.63605]
[1778166753745,34.53,80188.97,22.0,0.07346,7e-05,7.62349]
[1778166754981,34.53,80187.41,22.0,0.07332,7e-05,7.61241]
[1778166760165,34.52,80184.43,22.0,0.07305,7e-05,7.59044]
[1778166760169,34.52,80184.43,22.0,0.07305,7e-05,7.59044]
[1778166762691,34.51,80177.75,22.0,0.07253,7e-05,7.54832]
[1778166765413,34.51,80179.22,22.0,0.07262,7e-05,7.55545]
[1778166766842,34.51,80182.23,22.0,0.07282,7e-05,7.57168]
[1778166766948,34.51,80182.23,22.0,0.07282,7e-05,7.57168]
[1778166767081,34.51,80182.23,22.0,0.07282,7e-05,7.57168]
[1778166767383,34.51,80182.23,22.0,0.07282,7e-05,7.57168]
[1778166767373,34.51,80189.88,22.0,0.07337,7e-05,7.61629]
[1778166768221,34.51,80212.82,22.0,0.07507,8e-05,7.75297]
[1778166768624,34.51,80212.82,22.0,0.07507,8e-05,7.75297]
[1778166769093,34.51,80212.82,22.0,0.07507,8e-05,7.75297]
[1778166774907,34.5,80211.63,22.0,0.07492,7e-05,7.74132]
[1778166777498,34.49,80211.32,22.0,0.07488,7e-05,7.73825]
[1778166777928,34.49,80209.4,22.0,0.07473,7e-05,7.72566]
[1778166781411,34.49,80208.86,22.0,0.07466,7e-05,7.72035]
[1778166784059,34.48,80208.08,22.0,0.07456,7e-05,7.7126]
[1778166785880,34.48,80194.75,22.0,0.07355,7e-05,7.63096]
[1778166791020,34.46,80204.41,22.0,0.0742,7e-05,7.68323]
[1778166791929,34.46,80204.41,22.0,0.0742,7e-05,7.68323]
[1778166792027,34.46,80205.78,22.0,0.07429,7e-05,7.69048]
[1778166792981,34.46,80205.78,22.0,0.07429,7e-05,7.69048]
[1778166793036,34.46,80205.78,22.0,0.07429,7e-05,7.69048]
[1778166793322,34.46,80205.78,22.0,0.07429,7e-05,7.69048]
[1778166798505,34.46,80203.07,22.0,0.07405,7e-05,7.67147]
[1778166799905,34.46,80203.14,22.0,0.07405,7e-05,7.67144]
[1778166800188,34.45,80201.95,22.0,0.07396,7e-05,7.66389]
[1778166802259,34.45,80199.89,22.0,0.07379,7e-05,7.65069]
[1778166804111,34.45,80187.79,22.0,0.07287,7e-05,7.57609]
[1778166807412,34.44,80178.86,22.0,0.07219,7e-05,7.52165]
[1778166810175,34.44,80169.24,22.0,0.07147,7e-05,7.46292]
[1778166810217,34.44,80169.24,22.0,0.07147,7e-05,7.46292]
[1778166814602,34.43,80168.28,22.0,0.07132,7e-05,7.44945]
[1778166815221,34.43,80168.28,22.0,0.07132,7e-05,7.44945]
[1778166815471,34.43,80168.28,22.0,0.07132,7e-05,7.44945]
[1778166816248,34.43,80165.35,22.0,0.0711,7e-05,7.43161]
[1778166816725,34.43,80161.57,22.0,0.07082,7e-05,7.40882]
[1778166817129,34.43,80161.57,22.0,0.07082,7e-05,7.40882]
[1778166819991,34.43,80157.89,22.0,0.07054,7e-05,7.38566]
[1778166821074,34.43,80158.22,22.0,0.07056,7e-05,7.38711]
[1778166822179,34.43,80159.04,22.0,0.07061,7e-05,7.39143]
[1778166822197,34.43,80159.04,22.0,0.07061,7e-05,7.39143]
[1778166822497,34.43,80159.04,22.0,0.07061,7e-05,7.39143]
[1778166823479,34.42,80156.08,22.0,0.07039,7e-05,7.37357]
[1778166829387,34.42,80152.82,22.0,0.07013,7e-05,7.35192]
[1778166829750,34.42,80153.6,22.0,0.07018,7e-05,7.35605]
[1778166829850,34.42,80153.6,22.0,0.07018,7e-05,7.35605]
[1778166830322,34.42,80153.6,22.0,0.07018,7e-05,7.35605]
[1778166830862,34.42,80147.38,22.0,0.06973,7e-05,7.31923]
[1778166831054,34.42,80147.38,22.0,0.06973,7e-05,7.31923]
[1778166832013,34.42,80139.61,22.0,0.06917,7e-05,7.27355]
[1778166833084,34.42,80135.84,22.0,0.0689,7e-05,7.25132]
[1778166837543,34.41,80136.63,22.0,0.06894,7e-05,7.25457]
[1778166839359,34.41,80141.18,22.0,0.06926,7e-05,7.28075]
[1778166839683,34.41,80143.51,22.0,0.06942,7e-05,7.294]
[1778166841420,34.41,80144.86,22.0,0.06951,7e-05,7.30152]
[1778166841540,34.41,80145.15,22.0,0.06953,7e-05,7.30286]
[1778166842414,34.41,80145.15,22.0,0.06953,7e-05,7.30286]
[1778166843278,34.41,80144.46,22.0,0.06948,7e-05,7.29847]
[1778166848421,34.41,80144.01,22.0,0.06942,7e-05,7.29376]
[1778166849663,34.41,80144.01,22.0,0.06942,7e-05,7.29376]
[1778166849892,34.41,80144.01,22.0,0.06942,7e-05,7.29376]
[1778166849957,34.41,80144.01,22.0,0.06942,7e-05,7.29376]
[1778166851226,34.4,80148.32,22.0,0.06972,7e-05,7.31823]
[1778166856477,34.4,80157.4,22.0,0.07033,7e-05,7.36888]
[1778166856545,34.4,80157.4,22.0,0.07033,7e-05,7.36888]
[1778166862520,34.39,80163.62,22.0,0.07074,7e-05,7.40246]
[1778166863588,34.39,80162.41,22.0,0.07065,7e-05,7.39485]
[1778166867409,34.39,80154.55,22.0,0.07007,7e-05,7.34738]
[1778166870921,34.39,80154.61,22.0,0.07006,7e-05,7.34648]
[1778166871983,34.38,80153.52,22.0,0.06997,7e-05,7.33927]
[1778166872019,34.38,80153.52,22.0,0.06997,7e-05,7.33927]
[1778166873156,34.38,80154.23,22.0,0.06997,7e-05,7.33818]
[1778166873233,34.38,80152.06,22.0,0.06981,7e-05,7.3251]
[1778166874926,34.38,80150.4,22.0,0.0697,7e-05,7.31539]
[1778166874928,34.38,80150.4,22.0,0.0697,7e-05,7.31539]
[1778166875006,34.38,80149.6,22.0,0.06964,7e-05,7.31106]
[1778166875642,34.38,80149.6,22.0,0.06964,7e-05,7.31106]
[1778166876961,34.38,80142.53,22.0,0.06914,7e-05,7.26982]
[1778166878292,34.38,80143.35,22.0,0.06919,7e-05,7.27397]
[1778166881550,34.38,80142.83,26.3,0.06915,7e-05,7.27031]
[1778166881557,34.38,80142.83,28.4,0.06915,7e-05,7.27031]
[1778166881560,34.38,80142.83,30.4,0.06915,7e-05,7.27031]
[1778166881570,34.38,80142.83,34.2,0.06915,7e-05,7.27031]
[1778166881721,34.38,80142.27,34.2,0.0691,7e-05,7.26674]
[1778166882091,34.38,80142.84,34.2,0.06916,7e-05,7.27096]
[1778166882778,34.38,80142.84,34.2,0.06916,7e-05,7.27096]
[1778166883158,34.38,80142.84,34.2,0.06916,7e-05,7.27096]
[1778166883582,34.38,80142.84,34.2,0.06916,7e-05,7.27096]
[1778166883164,34.38,80146.38,34.2,0.06942,7e-05,7.29277]
[1778166883595,34.38,80146.38,34.2,0.06942,7e-05,7.29277]
[1778166883674,34.38,80146.38,34.2,0.06942,7e-05,7.29277]
[1778166883837,34.38,80146.38,34.2,0.06942,7e-05,7.29277]
[1778166883921,34.38,80146.38,34.2,0.06942,7e-05,7.29277]
[1778166886798,34.38,80156.28,34.2,0.07013,7e-05,7.35083]
[1778166886802,34.38,80156.28,34.2,0.07013,7e-05,7.35083]
[1778166887782,34.38,80159.54,34.2,0.07036,7e-05,7.36998]
[1778166888323,34.38,80159.54,34.2,0.07036,7e-05,7.36998]
[1778166892423,34.38,80162.44,34.2,0.07057,7e-05,7.38699]
[1778166894451,34.38,80161.66,34.2,0.07051,7e-05,7.38238]
[1778166897412,34.38,80164.78,34.2,0.07074,7e-05,7.40066]
[1778166899639,34.38,80156.23,34.2,0.07012,7e-05,7.35032]
[1778166899700,34.38,80156.23,34.2,0.07012,7e-05,7.35032]
[1778166900575,34.38,80156.23,34.2,0.07012,7e-05,7.35032]
[1778166901390,34.38,80154.25,34.2,0.06998,7e-05,7.33869]
[1778166906830,34.38,80156.31,34.2,0.07013,7e-05,7.35105]
[1778166910907,34.38,80163.96,34.2,0.07068,7e-05,7.396]
[1778166915717,34.38,80170.6,34.2,0.07116,7e-05,7.43482]
[1778166917706,34.38,80174.74,34.2,0.07145,7e-05,7.45908]
[1778166918246,34.38,80174.74,34.2,0.07145,7e-05,7.45908]
[1778166923351,34.38,80169.76,34.2,0.07109,7e-05,7.42917]
[1778166927417,34.38,80164.09,34.2,0.07067,7e-05,7.39534]
[1778166931090,34.38,80151.21,34.2,0.06975,7e-05,7.31992]
[1778166931554,34.38,80151.21,34.2,0.06975,7e-05,7.31992]
[1778166937042,34.38,80146.46,34.2,0.06938,7e-05,7.28807]
[1778166942077,34.38,80152.61,34.2,0.06982,7e-05,7.32437]
[1778166947112,34.38,80157.42,34.2,0.07017,7e-05,7.35264]
[1778166952147,34.38,80160.94,34.2,0.07042,7e-05,7.37328]
[1778166954731,34.38,80164.16,34.2,0.07065,7e-05,7.39211]
[1778166959043,34.38,80170.01,34.2,0.07107,7e-05,7.42611]
[1778166959375,34.38,80170.01,34.2,0.07107,7e-05,7.42611]
[1778166965542,34.38,80175.33,34.2,0.07144,7e-05,7.45646]
[1778166971283,34.38,80163.69,34.2,0.07058,7e-05,7.38662]
[1778166976318,34.38,80163.09,34.2,0.07054,7e-05,7.38277]
[1778166978263,34.38,80163.31,34.2,0.07055,7e-05,7.384]
[1778166978628,34.38,80163.31,34.2,0.07055,7e-05,7.384]
[1778166979374,34.38,80170.47,34.2,0.07107,7e-05,7.42607]
[1778166983643,34.38,80175.8,34.2,0.07144,7e-05,7.45681]
[1778166983659,34.38,80175.8,34.2,0.07144,7e-05,7.45681]
[1778166989341,34.37,80175.62,34.2,0.07142,7e-05,7.45462]
[1778166994445,34.37,80177.4,34.2,0.07149,7e-05,7.45914]
[1778166996890,34.37,80177.8,34.2,0.07151,7e-05,7.46109]
[1778166996905,34.37,80177.8,34.2,0.07151,7e-05,7.46109]
[1778166999270,34.37,80179.07,34.2,0.0716,7e-05,7.46818]
[1778167000838,34.37,80183.35,34.2,0.07191,7e-05,7.49306]
[1778167007126,34.37,80189.61,34.2,0.07235,7e-05,7.52875]
[1778167007132,34.37,80189.61,34.2,0.07235,7e-05,7.52875]
[1778167007409,34.37,80189.61,34.2,0.07235,7e-05,7.52875]
[1778167007700,34.37,80189.61,34.2,0.07235,7e-05,7.52875]
[1778167007537,34.36,80194.56,34.2,0.0727,7e-05,7.55757]
[1778167009214,34.36,80202.15,34.2,0.07327,7e-05,7.603]
[1778167011732,34.37,80206.72,34.2,0.07361,7e-05,7.63052]
[1778167011802,34.37,80206.72,34.2,0.07361,7e-05,7.63052]
[1778167012194,34.37,80206.72,34.2,0.07361,7e-05,7.63052]
[1778167012572,34.36,80195.6,34.2,0.07278,7e-05,7.564]
[1778167014804,34.36,80192.4,34.2,0.07254,7e-05,7.54431]
[1778167015466,34.36,80192.4,34.2,0.07254,7e-05,7.54431]
[1778167019082,34.36,80193.77,34.2,0.07262,7e-05,7.55123]
[1778167019098,34.36,80193.77,34.2,0.07262,7e-05,7.55123]
[1778167019621,34.36,80194.5,34.2,0.07267,7e-05,7.55527]
[1778167023015,34.36,80194.61,34.2,0.07268,7e-05,7.55582]
[1778167023649,34.36,80189.73,34.2,0.07232,7e-05,7.52679]
[1778167024977,34.36,80190.01,34.2,0.07234,7e-05,7.52819]
[1778167025221,34.36,80190.01,34.2,0.07234,7e-05,7.52819]
[1778167025611,34.36,80190.01,34.2,0.07234,7e-05,7.52819]
[1778167025663,34.36,80194.27,34.2,0.07265,7e-05,7.55326]
[1778167027857,34.36,80201.1,34.2,0.07315,7e-05,7.59386]
[1778167030214,34.36,80205.19,34.2,0.07345,7e-05,7.61809]
[1778167031068,34.36,80205.07,34.2,0.07344,7e-05,7.61727]
[1778167036176,34.36,80205.01,34.2,0.07343,7e-05,7.61641]
[1778167040450,34.36,80206.22,34.2,0.07352,7e-05,7.62338]
[1778167045803,34.36,80204.51,34.2,0.07338,7e-05,7.61267]
[1778167049526,34.36,80204.48,34.2,0.07338,7e-05,7.61238]
[1778167049551,34.35,80204.43,34.2,0.07338,7e-05,7.61199]
[1778167055399,34.35,80207.95,34.2,0.07358,7e-05,7.62678]
[1778167055404,34.35,80207.95,34.2,0.07358,7e-05,7.62678]
[1778167055875,34.35,80195.9,34.2,0.07268,7e-05,7.55422]
[1778167056962,34.35,80195.9,34.2,0.07268,7e-05,7.55422]
[1778167057036,34.35,80195.9,34.2,0.07268,7e-05,7.55422]
[1778167057632,34.35,80193.85,34.2,0.07252,7e-05,7.54114]
[1778167061071,34.35,80184.55,34.2,0.07182,7e-05,7.48473]
[1778167061395,34.35,80184.55,34.2,0.07182,7e-05,7.48473]
[1778167061470,34.35,80184.55,34.2,0.07182,7e-05,7.48473]
[1778167061697,34.35,80184.55,34.2,0.07182,7e-05,7.48473]
[1778167061698,34.35,80184.55,34.2,0.07182,7e-05,7.48473]
[1778167062254,34.34,80168.43,34.2,0.07063,7e-05,7.38795]
[1778167066956,34.34,80155.94,34.2,0.06972,7e-05,7.31311]
[1778167070984,34.34,80139.08,34.2,0.06851,7e-05,7.21357]
[1778167071862,34.34,80139.08,34.2,0.06851,7e-05,7.21357]
[1778167071905,34.34,80139.08,34.2,0.06851,7e-05,7.21357]
[1778167072360,34.34,80139.08,34.2,0.06851,7e-05,7.21357]
[1778167078034,34.33,80127.9,34.2,0.06771,7e-05,7.14777]
[1778167081468,34.33,80125.88,34.2,0.06757,7e-05,7.13589]
[1778167082386,34.33,80127.3,34.2,0.06766,7e-05,7.14392]
[1778167085345,34.33,80121.35,34.2,0.06725,7e-05,7.1093]
[1778167086138,34.33,80114.72,34.2,0.06679,7e-05,7.0711]
[1778167089027,34.33,80103.99,34.2,0.06605,7e-05,7.00964]
[1778167094149,34.33,80103.59,34.2,0.06603,7e-05,7.00789]
[1778167097433,34.33,80100.07,34.2,0.06579,7e-05,6.98794]
[1778167099559,34.34,80097.1,34.2,0.06559,7e-05,6.9712]
[1778167105225,34.34,80093.57,34.2,0.06536,7e-05,6.9519]
[1778167110431,34.34,80093.83,34.2,0.06539,7e-05,6.95403]
[1778167112454,34.34,80083.7,34.2,0.06466,7e-05,6.89211]
[1778167112984,34.34,80082.92,34.2,0.06461,7e-05,6.88791]
[1778167115175,34.34,80071.65,34.2,0.06386,7e-05,6.82478]
[1778167118246,34.34,80065.06,34.2,0.06344,7e-05,6.78874]
[1778167118631,34.34,80065.06,34.2,0.06344,7e-05,6.78874]
[1778167118910,34.34,80065.38,34.2,0.06346,7e-05,6.79091]
[1778167119024,34.34,80065.38,34.2,0.06346,7e-05,6.79091]
[1778167119211,34.34,80065.38,34.2,0.06346,7e-05,6.79091]
[1778167119640,34.34,80065.38,34.2,0.06346,7e-05,6.79091]
[1778167119775,34.34,80065.38,34.2,0.06346,7e-05,6.79091]
[1778167119746,34.34,80008.83,34.2,0.05979,6e-05,6.47757]
[1778167119956,34.34,80008.83,34.2,0.05979,6e-05,6.47757]
[1778167119981,34.34,80008.83,34.2,0.05979,6e-05,6.47757]
[1778167120033,34.34,80008.83,34.2,0.05979,6e-05,6.47757]
[1778167120381,34.34,80008.83,34.2,0.05979,6e-05,6.47757]
[1778167120677,34.34,80008.83,34.2,0.05979,6e-05,6.47757]
[1778167120821,34.34,79954.49,34.2,0.05643,6e-05,6.18495]
[1778167121631,34.34,79954.49,34.2,0.05643,6e-05,6.18495]
[1778167121694,34.36,79938.13,34.2,0.05552,6e-05,6.10549]
[1778167123144,34.36,79932.73,34.2,0.0552,6e-05,6.0774]
[1778167123748,34.36,79932.73,34.2,0.0552,6e-05,6.0774]
[1778167124020,34.36,79935.81,34.2,0.0554,6e-05,6.0945]
[1778167124189,34.36,79935.81,34.2,0.0554,6e-05,6.0945]
[1778167124376,34.36,79951.55,34.2,0.05635,6e-05,6.17863]
[1778167125385,34.37,79968.34,34.2,0.05739,6e-05,6.26891]
[1778167126161,34.37,79968.34,34.2,0.05739,6e-05,6.26891]
[1778167126640,34.37,79968.34,34.2,0.05739,6e-05,6.26891]
[1778167127145,34.37,79966.88,34.2,0.0573,6e-05,6.26166]
[1778167128558,34.37,79969.87,34.2,0.05749,6e-05,6.27827]
[1778167128795,34.37,79969.87,34.2,0.05749,6e-05,6.27827]
[1778167128819,34.37,79969.87,34.2,0.05749,6e-05,6.27827]
[1778167130826,34.37,79970.4,34.2,0.05754,6e-05,6.28227]
[1778167131689,34.37,79974.76,34.2,0.05782,6e-05,6.30624]
[1778167132015,34.37,79966.51,34.2,0.05731,6e-05,6.26251]
[1778167133772,34.37,79962.48,34.2,0.05707,6e-05,6.24155]
[1778167134755,34.38,79964.86,34.2,0.05723,6e-05,6.2549]
[1778167136005,34.38,79978.94,34.2,0.05811,6e-05,6.33162]
[1778167137071,34.38,79980.35,34.2,0.0582,6e-05,6.3397]
[1778167139669,34.38,79976.55,34.2,0.05798,6e-05,6.32016]
[1778167140895,34.38,79969.74,34.2,0.05757,6e-05,6.28457]
[1778167143514,34.39,79964.66,34.2,0.05727,6e-05,6.25849]
[1778167143525,34.39,79964.66,34.2,0.05727,6e-05,6.25849]
[1778167144657,34.39,79965.83,34.2,0.05735,6e-05,6.26534]
[1778167144729,34.39,79965.83,34.2,0.05735,6e-05,6.26534]
[1778167144998,34.39,79968.69,34.2,0.05753,6e-05,6.28123]
[1778167145375,34.39,79968.69,34.2,0.05753,6e-05,6.28123]
[1778167145529,34.39,79982.58,34.2,0.0584,6e-05,6.3565]
[1778167146443,34.39,79982.58,34.2,0.0584,6e-05,6.3565]
[1778167146473,34.39,79982.58,34.2,0.0584,6e-05,6.3565]
[1778167146536,34.39,79988.39,34.2,0.05876,6e-05,6.38833]
[1778167150040,34.39,79991.35,34.2,0.05894,6e-05,6.40386]
[1778167150497,34.39,79991.35,34.2,0.05894,6e-05,6.40386]
[1778167150793,34.39,79961.74,34.2,0.05711,6e-05,6.24436]
[1778167151126,34.39,79961.74,34.2,0.05711,6e-05,6.24436]
[1778167151734,34.39,79946.74,34.2,0.05619,6e-05,6.16433]
[1778167152577,34.39,79946.74,34.2,0.05619,6e-05,6.16433]
[1778167154491,34.39,79944.9,34.2,0.05607,6e-05,6.15373]
[1778167154643,34.39,79944.9,34.2,0.05607,6e-05,6.15373]
[1778167155527,34.39,79948.57,34.2,0.05629,6e-05,6.17277]
[1778167155696,34.39,79948.57,34.2,0.05629,6e-05,6.17277]
[1778167155840,34.39,79951.48,34.2,0.05646,6e-05,6.18777]
[1778167156324,34.39,79951.48,34.2,0.05646,6e-05,6.18777]
[1778167156648,34.38,79958.24,34.2,0.05687,6e-05,6.22328]
[1778167157816,34.38,79958.24,34.2,0.05687,6e-05,6.22328]
[1778167160420,34.38,79968.4,34.2,0.05747,6e-05,6.27589]
[1778167160636,34.38,79970.04,34.2,0.05756,6e-05,6.28408]
[1778167162280,34.38,79969.93,34.2,0.05756,6e-05,6.28356]
[1778167164664,34.38,79983.05,34.2,0.05837,6e-05,6.35431]
[1778167167796,34.38,79987.76,34.2,0.05866,6e-05,6.37969]
[1778167167897,34.38,79987.35,34.2,0.05863,6e-05,6.37729]
[1778167170144,34.38,79985.62,34.2,0.05853,6e-05,6.36843]
[1778167170706,34.38,79985.53,34.2,0.05853,6e-05,6.36845]
[1778167175866,34.38,79986.77,34.2,0.05857,6e-05,6.37027]
[1778167181783,34.38,79992.46,34.2,0.05892,6e-05,6.40045]
[1778167186818,34.38,79983.29,34.2,0.05834,6e-05,6.35037]
[1778167191853,34.38,79978.27,34.2,0.05803,6e-05,6.32335]
[1778167196896,34.38,79985.52,34.2,0.05848,6e-05,6.3624]
[1778167198910,34.38,79974.02,34.2,0.05776,6e-05,6.30044]
[1778167202114,34.38,79970.64,34.2,0.05756,6e-05,6.28249]
[1778167205838,34.38,79965.18,34.2,0.05723,6e-05,6.25358]
[1778167206777,34.38,79975.75,34.2,0.05788,6e-05,6.31039]
[1778167207170,34.38,79975.75,34.2,0.05788,6e-05,6.31039]
[1778167209770,34.38,79987.2,34.2,0.05859,6e-05,6.37216]
[1778167213547,34.38,79968.47,34.2,0.05743,6e-05,6.27122]
[1778167219050,34.38,79965.88,34.2,0.05728,6e-05,6.25781]
[1778167220694,34.38,79965.88,34.2,0.05728,6e-05,6.25781]
[1778167223643,34.38,79961.63,34.2,0.05702,6e-05,6.23551]
[1778167223686,34.38,79959.94,34.2,0.05692,6e-05,6.22663]
[1778167225573,34.38,79953.32,34.2,0.05651,6e-05,6.191]
[1778167227333,34.38,79938.53,34.2,0.05561,6e-05,6.11209]
[1778167227869,34.38,79931.04,34.2,0.05516,6e-05,6.07244]
[1778167228719,34.38,79931.04,36.2,0.05516,6e-05,6.07244]
[1778167228720,34.38,79931.04,36.2,0.05516,6e-05,6.07244]
[1778167228764,34.38,79933.88,36.2,0.05532,6e-05,6.08657]
[1778167231905,34.38,79935.32,36.2,0.05541,6e-05,6.09429]
[1778167231941,34.38,79939.54,36.2,0.05564,6e-05,6.11302]
[1778167232152,34.38,79939.54,36.2,0.05564,6e-05,6.11302]
[1778167232708,34.38,79939.54,36.2,0.05564,6e-05,6.11302]
[1778167232753,34.38,79946.28,36.2,0.05605,6e-05,6.14957]
[1778167233751,34.38,79946.28,36.2,0.05605,6e-05,6.14957]
[1778167234579,34.38,79950.9,36.2,0.05634,6e-05,6.17433]
[1778167240199,34.39,79950.6,36.2,0.05634,6e-05,6.17445]
[1778167243750,34.39,79950.57,36.2,0.05634,6e-05,6.17479]
[1778167244101,34.39,79945.44,36.2,0.05603,6e-05,6.14785]
[1778167244803,34.39,79938.66,36.2,0.05563,6e-05,6.11232]
[1778167245026,34.39,79938.66,36.2,0.05563,6e-05,6.11232]
[1778167245235,34.39,79933.58,36.2,0.05532,6e-05,6.08525]
[1778167249807,34.38,79931.06,36.2,0.05514,6e-05,6.06958]
[1778167253019,34.38,79932.67,38.3,0.0552,6e-05,6.07483]
[1778167253028,34.38,79932.67,38.3,0.0552,6e-05,6.07483]
[1778167253120,34.38,79932.67,38.3,0.0552,6e-05,6.07483]
[1778167253291,34.37,79932.81,38.3,0.0552,6e-05,6.07476]
[1778167257182,34.37,79926.07,38.3,0.05479,6e-05,6.03864]
[1778167258291,34.37,79923.62,38.3,0.05465,6e-05,6.02561]
[1778167258327,34.37,79919.28,38.3,0.05439,6e-05,6.00273]
[1778167259139,34.37,79919.28,38.3,0.05439,6e-05,6.00273]
[1778167259334,34.37,79916.02,38.3,0.0542,6e-05,5.98624]
[1778167261949,34.37,79899.29,38.3,0.05322,6e-05,5.89925]
[1778167262156,34.37,79899.29,38.3,0.05322,6e-05,5.89925]
[1778167262326,34.37,79899.29,38.3,0.05322,6e-05,5.89925]
[1778167264167,34.37,79898.19,38.3,0.05316,6e-05,5.89357]
[1778167264371,34.37,79898.19,38.3,0.05316,6e-05,5.89357]
[1778167264981,34.37,79898.19,38.3,0.05316,6e-05,5.89357]
[1778167268654,34.37,79886.48,38.3,0.05249,6e-05,5.83356]
[1778167268831,34.37,79886.48,38.3,0.05249,6e-05,5.83356]
[1778167268838,34.37,79885.43,38.3,0.05243,6e-05,5.8283]
[1778167269768,34.37,79885.43,38.3,0.05243,6e-05,5.8283]
[1778167269804,34.37,79880.06,38.3,0.05212,6e-05,5.80094]
[1778167272169,34.37,79879.33,38.3,0.05209,6e-05,5.79758]
[1778167272531,34.37,79879.33,38.3,0.05209,6e-05,5.79758]
[1778167273532,34.37,79885.46,38.3,0.05244,6e-05,5.82895]
[1778167276060,34.37,79901.41,38.3,0.05336,6e-05,5.91145]
[1778167277809,34.37,79903.4,38.3,0.05348,6e-05,5.92175]
[1778167278406,34.37,79902.6,38.3,0.05343,6e-05,5.91759]
[1778167278436,34.37,79902.6,38.3,0.05343,6e-05,5.91759]
[1778167278448,34.37,79902.6,38.3,0.05343,6e-05,5.91759]
[1778167279642,34.37,79904.42,38.3,0.05353,6e-05,5.92701]
[1778167279678,34.37,79904.93,38.3,0.05356,6e-05,5.92962]
[1778167281439,34.38,79906.4,38.3,0.05366,6e-05,5.93787]
[1778167281688,34.38,79906.4,38.3,0.05366,6e-05,5.93787]
[1778167282135,34.38,79908.31,38.3,0.05378,6e-05,5.9484]
[1778167282155,34.38,79908.31,38.3,0.05378,6e-05,5.9484]
[1778167283056,34.38,79908.31,38.3,0.05378,6e-05,5.9484]
[1778167283066,34.38,79908.31,38.3,0.05378,6e-05,5.9484]
[1778167282529,34.38,79908.82,38.3,0.05381,6e-05,5.95164]
[1778167286539,34.38,79899.88,38.3,0.05329,6e-05,5.90514]
[1778167290398,34.38,79894.02,38.3,0.05295,6e-05,5.87508]
[1778167292436,34.38,79907.89,38.3,0.05372,6e-05,5.94237]
[1778167292736,34.38,79907.89,38.3,0.05372,6e-05,5.94237]
[1778167292776,34.38,79915.2,38.3,0.05415,6e-05,5.98029]
[1778167293660,34.38,79915.2,38.3,0.05415,6e-05,5.98029]
[1778167295059,34.38,79923.95,38.3,0.05467,6e-05,6.02649]
[1778167297522,34.38,79921.16,38.3,0.05452,6e-05,6.0133]
[1778167298861,34.38,79918.82,38.3,0.05439,6e-05,6.00156]
[1778167299015,34.38,79918.41,38.3,0.05437,6e-05,5.99991]
[1778167299975,34.38,79899.93,38.3,0.05329,6e-05,5.90381]
[1778167300132,34.38,79899.93,38.3,0.05329,6e-05,5.90381]
[1778167300660,34.38,79894.48,38.3,0.05297,6e-05,5.87569]
[1778167302338,34.39,79894.4,38.3,0.05298,6e-05,5.87597]
[1778167302343,34.39,79894.4,38.3,0.05298,6e-05,5.87597]
[1778167302674,34.39,79896.47,38.3,0.0531,6e-05,5.88734]
[1778167307709,34.39,79902.61,38.3,0.05346,6e-05,5.91898]
[1778167311689,34.39,79910.51,38.3,0.05392,6e-05,5.95976]
[1778167311740,34.39,79910.69,38.3,0.05393,6e-05,5.9606]
[1778167313674,34.39,79912.01,38.3,0.05401,6e-05,5.96802]
[1778167313692,34.39,79912.01,38.3,0.05401,6e-05,5.96802]
[1778167313718,34.39,79912.01,38.3,0.05401,6e-05,5.96802]
[1778167313762,34.39,79907.98,38.3,0.05378,6e-05,5.94764]
[1778167314760,34.39,79896.42,38.3,0.05311,6e-05,5.88776]
[1778167315320,34.39,79896.42,38.3,0.05311,6e-05,5.88776]
[1778167320218,34.39,79894.18,38.3,0.05298,6e-05,5.87636]
[1778167326113,34.39,79888.45,38.3,0.05265,6e-05,5.84724]
[1778167326209,34.39,79888.45,38.3,0.05265,6e-05,5.84724]
[1778167331818,34.39,79890.74,38.3,0.05279,6e-05,5.8593]
[1778167332524,34.39,79888.11,38.3,0.05264,6e-05,5.84586]
[1778167332898,34.39,79891.04,38.3,0.05281,6e-05,5.86101]
[1778167337618,34.4,79889.25,38.3,0.05274,6e-05,5.85477]
[1778167338082,34.4,79889.25,38.3,0.05274,6e-05,5.85477]
[1778167338389,34.4,79887.49,38.3,0.05265,6e-05,5.84646]
[1778167338753,34.4,79887.49,38.3,0.05265,6e-05,5.84646]
[1778167338946,34.4,79878.76,38.3,0.05216,6e-05,5.80251]
[1778167340286,34.4,79874.59,38.3,0.05192,6e-05,5.78138]
[1778167340651,34.4,79874.59,38.3,0.05192,6e-05,5.78138]
[1778167346031,34.4,79869.68,38.3,0.05165,6e-05,5.75744]
[1778167348610,34.4,79870.69,38.3,0.05172,6e-05,5.76315]
[1778167348617,34.4,79870.69,38.3,0.05172,6e-05,5.76315]
[1778167348644,34.4,79870.69,38.3,0.05172,6e-05,5.76315]
[1778167348807,34.4,79870.69,38.3,0.05172,6e-05,5.76315]
[1778167351092,34.41,79865.63,38.3,0.05144,6e-05,5.73789]
[1778167351572,34.41,79866.37,38.3,0.05144,6e-05,5.73753]
[1778167352069,34.41,79866.37,38.3,0.05144,6e-05,5.73753]
[1778167353061,34.41,79866.27,38.3,0.05145,6e-05,5.73818]
[1778167353688,34.41,79866.27,38.3,0.05145,6e-05,5.73818]
[1778167359103,34.42,79870.33,38.3,0.05174,6e-05,5.76417]
[1778167363132,34.43,79885.33,38.3,0.05264,6e-05,5.8443]
[1778167366696,34.43,79886.09,38.3,0.0527,6e-05,5.84976]
[1778167366797,34.44,79885.7,38.3,0.05269,6e-05,5.84926]
[1778167369422,34.44,79877.91,38.3,0.05225,6e-05,5.80947]
[1778167375218,34.44,79875.19,38.3,0.0521,6e-05,5.79661]
[1778167379890,34.44,79874.04,38.3,0.05204,6e-05,5.79123]
[1778167382771,34.44,79873.43,38.3,0.05202,6e-05,5.78861]
[1778167382803,34.44,79873.43,38.3,0.05202,6e-05,5.78861]
[1778167383267,34.44,79870.2,38.3,0.05184,6e-05,5.77246]
[1778167383647,34.44,79870.2,38.3,0.05184,6e-05,5.77246]
[1778167383756,34.44,79870.2,38.3,0.05184,6e-05,5.77246]
[1778167384001,34.44,79870.2,38.3,0.05184,6e-05,5.77246]
[1778167384046,34.44,79857.29,38.3,0.05111,6e-05,5.70722]
[1778167384390,34.44,79857.29,38.3,0.05111,6e-05,5.70722]
[1778167384800,34.44,79857.29,38.3,0.05111,6e-05,5.70722]
[1778167384888,34.44,79857.29,38.3,0.05111,6e-05,5.70722]
[1778167384906,34.44,79842.1,38.3,0.05027,6e-05,5.63111]
[1778167385201,34.44,79842.1,38.3,0.05027,6e-05,5.63111]
[1778167386007,34.44,79842.1,38.3,0.05027,6e-05,5.63111]
[1778167386560,34.44,79870.56,38.3,0.05187,6e-05,5.77523]
[1778167389218,34.44,79868.28,38.3,0.05175,6e-05,5.76435]
[1778167389321,34.44,79868.28,38.3,0.05175,6e-05,5.76435]
[1778167389443,34.44,79868.28,38.3,0.05175,6e-05,5.76435]
[1778167389457,34.44,79868.28,38.3,0.05175,6e-05,5.76435]
[1778167390193,34.44,79868.28,38.3,0.05175,6e-05,5.76435]
[1778167390418,34.44,79864.77,38.3,0.05155,6e-05,5.74674]
[1778167390620,34.44,79864.77,38.3,0.05155,6e-05,5.74674]
[1778167390742,34.44,79864.77,38.3,0.05155,6e-05,5.74674]
[1778167391195,34.45,79863.93,38.3,0.05151,6e-05,5.74271]
[1778167391772,34.45,79863.93,38.3,0.05151,6e-05,5.74271]
[1778167392792,34.45,79856.14,38.3,0.05107,6e-05,5.70354]
[1778167393175,34.45,79856.14,38.3,0.05107,6e-05,5.70354]
[1778167393226,34.45,79854.1,38.3,0.05096,6e-05,5.69355]
[1778167393409,34.45,79854.1,38.3,0.05096,6e-05,5.69355]
[1778167394068,34.45,79854.1,38.3,0.05096,6e-05,5.69355]
[1778167394089,34.45,79854.1,38.3,0.05096,6e-05,5.69355]
[1778167394456,34.45,79852.27,38.3,0.05086,6e-05,5.68465]
[1778167394863,34.45,79852.57,38.3,0.05088,6e-05,5.6865]
[1778167397463,34.45,79850.28,38.3,0.05075,6e-05,5.67456]
[1778167399523,34.45,79847.02,38.3,0.05056,6e-05,5.65778]
[1778167399949,34.45,79847.02,38.3,0.05056,6e-05,5.65778]
[1778167399968,34.45,79847.02,38.3,0.05056,6e-05,5.65778]
[1778167400067,34.45,79849.24,38.3,0.05069,6e-05,5.66878]
[1778167404838,34.45,79857.39,38.3,0.05115,6e-05,5.71112]
[1778167404882,34.45,79857.39,38.3,0.05115,6e-05,5.71112]
[1778167404899,34.45,79857.39,38.3,0.05115,6e-05,5.71112]
[1778167406039,34.45,79858.94,38.3,0.05124,6e-05,5.71924]
[1778167406304,34.45,79854.47,38.3,0.051,6e-05,5.69694]
[1778167407171,34.45,79854.47,38.3,0.051,6e-05,5.69694]
[1778167407948,34.45,79860.67,38.3,0.05135,6e-05,5.72859]
[1778167413491,34.45,79866.2,38.3,0.05164,6e-05,5.75366]
[1778167418293,34.46,79856.99,38.3,0.05113,6e-05,5.70803]
[1778167418295,34.46,79856.99,38.3,0.05113,6e-05,5.70803]
[1778167420156,34.46,79855.27,38.3,0.05104,6e-05,5.69963]
[1778167422548,34.46,79848.96,38.3,0.05069,6e-05,5.66846]
[1778167427595,34.46,79861.3,38.3,0.05141,6e-05,5.73273]
[1778167432135,34.46,79860.74,38.3,0.05139,6e-05,5.73066]
[1778167432413,34.46,79864.31,38.3,0.05159,6e-05,5.749]
[1778167432631,34.47,79848.23,38.3,0.05069,6e-05,5.66803]
[1778167434186,34.47,79848.23,38.3,0.05069,6e-05,5.66803]
[1778167435534,34.46,79841.66,38.3,0.05032,6e-05,5.63473]
[1778167435538,34.46,79841.66,38.3,0.05032,6e-05,5.63473]
[1778167436099,34.46,79841.66,38.3,0.05032,6e-05,5.63473]
[1778167436127,34.46,79830.01,38.3,0.04968,5e-05,5.57643]
[1778167440687,34.46,79818.7,38.3,0.04906,5e-05,5.52025]
[1778167443315,34.46,79819.01,38.3,0.04908,5e-05,5.52187]
[1778167446992,34.46,79825.26,38.3,0.04942,5e-05,5.55287]
[1778167447166,34.46,79823.99,38.3,0.04935,5e-05,5.54654]
[1778167447454,34.46,79823.99,38.3,0.04935,5e-05,5.54654]
[1778167447486,34.46,79823.99,38.3,0.04935,5e-05,5.54654]
[1778167447706,34.46,79823.99,38.3,0.04935,5e-05,5.54654]
[1778167448880,34.47,79833.84,38.3,0.0499,5e-05,5.59605]
[1778167455179,34.47,79836.53,38.3,0.05007,6e-05,5.61194]
[1778167456455,34.47,79846.54,38.3,0.05063,6e-05,5.66286]
[1778167456803,34.47,79843.0,38.3,0.05044,6e-05,5.64543]
[1778167459059,34.47,79833.17,38.3,0.0499,5e-05,5.59611]
[1778167460529,34.47,79834.16,38.3,0.04995,6e-05,5.60083]
[1778167460542,34.47,79834.16,38.3,0.04995,6e-05,5.60083]
[1778167461062,34.47,79834.16,38.3,0.04995,6e-05,5.60083]
[1778167461262,34.47,79820.77,38.3,0.04922,5e-05,5.53417]
[1778167461624,34.47,79820.77,38.3,0.04922,5e-05,5.53417]
[1778167461841,34.47,79807.21,38.3,0.04848,5e-05,5.46729]
[1778167462704,34.47,79807.21,38.3,0.04848,5e-05,5.46729]
[1778167463620,34.47,79808.69,38.3,0.04856,5e-05,5.47468]
[1778167466842,34.47,79812.22,38.3,0.04876,5e-05,5.49231]
[1778167467174,34.47,79812.22,38.3,0.04876,5e-05,5.49231]
[1778167468560,34.47,79804.75,38.3,0.04836,5e-05,5.45578]
[1778167473926,34.47,79809.84,38.3,0.0486,5e-05,5.47718]
[1778167476234,34.48,79810.9,38.3,0.04866,5e-05,5.48248]
[1778167476947,34.48,79816.11,38.3,0.04895,5e-05,5.50884]
[1778167478132,34.48,79816.11,38.3,0.04895,5e-05,5.50884]
[1778167478143,34.48,79816.32,38.3,0.04897,5e-05,5.51044]
[1778167481982,34.48,79800.15,38.3,0.0481,5e-05,5.4313]
[1778167482577,34.48,79800.15,38.3,0.0481,5e-05,5.4313]
[1778167483183,34.48,79800.15,38.3,0.0481,5e-05,5.4313]
[1778167485303,34.48,79806.91,38.3,0.04847,5e-05,5.46487]
[1778167488906,34.48,79815.09,38.3,0.04891,5e-05,5.50531]
[1778167490576,34.48,79810.64,38.3,0.04867,5e-05,5.48345]
[1778167494092,34.48,79817.01,38.3,0.04902,5e-05,5.51501]
[1778167494147,34.48,79817.01,38.3,0.04902,5e-05,5.51501]
[1778167494186,34.48,79816.17,38.3,0.04897,5e-05,5.51087]
[1778167496085,34.48,79819.3,38.3,0.04915,5e-05,5.52689]
[1778167496693,34.48,79822.75,38.3,0.04934,5e-05,5.5445]
[1778167497291,34.48,79823.48,38.3,0.04939,5e-05,5.54861]
[1778167498752,34.48,79823.33,38.3,0.04938,5e-05,5.54782]
[1778167499149,34.48,79824.86,38.3,0.04946,5e-05,5.55536]
[1778167500297,34.48,79824.86,38.3,0.04946,5e-05,5.55536]
[1778167500815,34.48,79824.43,38.3,0.04944,5e-05,5.5537]
[1778167501163,34.49,79824.84,38.3,0.04947,5e-05,5.55622]
[1778167502416,34.49,79824.47,38.3,0.04945,5e-05,5.55432]
[1778167502833,34.49,79824.47,38.3,0.04945,5e-05,5.55432]
[1778167503317,34.49,79824.47,38.3,0.04945,5e-05,5.55432]
[1778167503177,34.49,79825.17,38.3,0.04949,5e-05,5.55774]
[1778167504381,34.49,79828.02,38.3,0.04965,5e-05,5.57238]
[1778167504466,34.49,79828.02,38.3,0.04965,5e-05,5.57238]
[1778167504659,34.49,79828.02,38.3,0.04965,5e-05,5.57238]
[1778167505240,34.49,79828.02,38.3,0.04965,5e-05,5.57238]
[1778167505306,34.49,79852.86,38.3,0.05103,6e-05,5.69719]
[1778167505686,34.49,79852.86,38.3,0.05103,6e-05,5.69719]
[1778167505724,34.49,79852.86,38.3,0.05103,6e-05,5.69719]
[1778167506201,34.49,79864.63,38.3,0.05169,6e-05,5.75716]
[1778167508367,34.49,79865.37,38.3,0.05174,6e-05,5.76124]
[1778167508473,34.49,79865.37,38.3,0.05174,6e-05,5.76124]
[1778167509306,34.49,79865.37,38.3,0.05174,6e-05,5.76124]
[1778167509334,34.49,79866.46,38.3,0.0518,6e-05,5.76693]
[1778167509473,34.49,79866.46,38.3,0.0518,6e-05,5.76693]
[1778167510228,34.49,79865.92,38.3,0.05177,6e-05,5.76433]
[1778167515263,34.49,79866.43,38.3,0.05181,6e-05,5.76773]
[1778167520084,34.49,79866.38,38.3,0.05182,6e-05,5.76816]
[1778167520093,34.49,79866.38,38.3,0.05182,6e-05,5.76816]
[1778167521467,34.49,79866.45,38.3,0.05183,6e-05,5.76886]
[1778167521591,34.49,79866.45,38.3,0.05183,6e-05,5.76886]
[1778167522312,34.49,79855.51,38.3,0.05121,6e-05,5.71365]
[1778167523942,34.5,79849.34,38.3,0.05087,6e-05,5.68282]
[1778167526050,34.5,79858.6,38.3,0.05139,6e-05,5.73016]
[1778167526340,34.5,79861.96,38.3,0.05159,6e-05,5.74741]
[1778167531375,34.51,79870.64,38.3,0.05209,6e-05,5.79141]
[1778167534086,34.51,79868.97,38.3,0.05201,6e-05,5.78455]
[1778167534396,34.51,79880.76,38.3,0.0527,6e-05,5.84553]
[1778167536798,34.52,79893.54,38.3,0.05346,6e-05,5.91327]
[1778167537767,34.52,79893.54,38.3,0.05346,6e-05,5.91327]
[1778167540223,34.52,79878.84,38.3,0.05263,6e-05,5.83968]
[1778167541183,34.52,79878.84,38.3,0.05263,6e-05,5.83968]
[1778167544654,34.53,79867.3,38.3,0.052,6e-05,5.78316]
[1778167545583,34.53,79873.29,38.3,0.05236,6e-05,5.81525]
[1778167550786,34.54,79885.99,38.3,0.05312,6e-05,5.88294]
[1778167556552,34.55,79874.82,38.3,0.05253,6e-05,5.8304]
[1778167561588,34.55,79869.61,38.3,0.05227,6e-05,5.8075]
[1778167566686,34.56,79869.78,38.3,0.05233,6e-05,5.81209]
[1778167566691,34.56,79869.78,38.3,0.05233,6e-05,5.81209]
[1778167566774,34.56,79881.09,38.3,0.05298,6e-05,5.87061]
[1778167570380,34.57,79889.55,38.3,0.05348,6e-05,5.91528]
[1778167572440,34.57,79893.64,38.3,0.05374,6e-05,5.938]
[1778167573173,34.57,79893.64,38.3,0.05374,6e-05,5.938]
[1778167573210,34.57,79904.42,38.3,0.05437,6e-05,5.99431]
[1778167574449,34.57,79914.36,38.3,0.05496,6e-05,6.04646]
[1778167574827,34.57,79914.36,38.3,0.05496,6e-05,6.04646]
[1778167578613,34.58,79919.4,38.3,0.05528,6e-05,6.07424]
[1778167579401,34.58,79919.4,38.3,0.05528,6e-05,6.07424]
[1778167580002,34.58,79926.3,38.3,0.05569,6e-05,6.1107]
[1778167580901,34.58,79931.13,38.3,0.05599,6e-05,6.13634]
[1778167583396,34.58,79928.08,38.3,0.05581,6e-05,6.12072]
[1778167584965,34.58,79918.51,38.3,0.05524,6e-05,6.07109]
[1778167585990,34.58,79920.3,38.3,0.05535,6e-05,6.08078]
[1778167587350,34.58,79923.95,38.3,0.05558,6e-05,6.10022]
[1778167587495,34.58,79931.91,38.3,0.05605,6e-05,6.14232]
[1778167588380,34.58,79931.91,38.3,0.05605,6e-05,6.14232]
[1778167591968,34.58,79935.49,38.3,0.05628,6e-05,6.16194]
[1778167592372,34.58,79935.49,38.3,0.05628,6e-05,6.16194]
[1778167594642,34.58,79925.59,38.3,0.05566,6e-05,6.10604]
[1778167597456,34.59,79926.18,38.3,0.0557,6e-05,6.10995]
[1778167598944,34.59,79924.37,38.3,0.0556,6e-05,6.10073]
[1778167599003,34.59,79924.37,38.3,0.0556,6e-05,6.10073]
[1778167599168,34.59,79924.37,38.3,0.0556,6e-05,6.10073]
[1778167599557,34.59,79922.41,38.3,0.05548,6e-05,6.09074]
[1778167599986,34.59,79907.65,38.3,0.05461,6e-05,6.01403]
[1778167600871,34.59,79896.54,38.3,0.05397,6e-05,5.95688]
[1778167605906,34.6,79897.45,38.3,0.05405,6e-05,5.96434]
[1778167607737,34.6,79903.55,38.3,0.05441,6e-05,5.99593]
[1778167607772,34.6,79903.55,38.3,0.05441,6e-05,5.99593]
[1778167608136,34.6,79903.55,38.3,0.05441,6e-05,5.99593]
[1778167608364,34.6,79903.55,38.3,0.05441,6e-05,5.99593]
[1778167608427,34.6,79870.95,38.3,0.05253,6e-05,5.82877]
[1778167608748,34.6,79870.95,38.3,0.05253,6e-05,5.82877]
[1778167609060,34.6,79870.95,38.3,0.05253,6e-05,5.82877]
[1778167609091,34.6,79870.95,38.3,0.05253,6e-05,5.82877]
[1778167609135,34.6,79870.95,38.3,0.05253,6e-05,5.82877]
[1778167609392,34.6,79836.45,38.3,0.05059,6e-05,5.65453]
[1778167609725,34.6,79836.45,38.3,0.05059,6e-05,5.65453]
[1778167609931,34.6,79836.45,38.3,0.05059,6e-05,5.65453]
[1778167610348,34.6,79836.45,38.3,0.05059,6e-05,5.65453]
[1778167610428,34.6,79811.0,38.3,0.04919,5e-05,5.52809]
[1778167610830,34.6,79811.0,38.3,0.04919,5e-05,5.52809]
[1778167611202,34.6,79811.0,38.3,0.04919,5e-05,5.52809]
[1778167611531,34.6,79813.02,38.3,0.0493,5e-05,5.53806]
[1778167612534,34.6,79815.15,38.3,0.04942,5e-05,5.54859]
[1778167612706,34.6,79815.15,38.3,0.04942,5e-05,5.54859]
[1778167612716,34.6,79815.15,38.3,0.04942,5e-05,5.54859]
[1778167613105,34.6,79815.15,38.3,0.04942,5e-05,5.54859]
[1778167613366,34.6,79815.15,38.3,0.04942,5e-05,5.54859]
[1778167613916,34.6,79823.0,38.3,0.04986,5e-05,5.58857]
[1778167613983,34.6,79823.0,38.3,0.04986,5e-05,5.58857]
[1778167614277,34.6,79809.19,38.3,0.04911,5e-05,5.52069]
[1778167614793,34.6,79809.19,38.3,0.04911,5e-05,5.52069]
[1778167614860,34.6,79809.19,38.3,0.04911,5e-05,5.52069]
[1778167614873,34.6,79809.19,38.3,0.04911,5e-05,5.52069]
[1778167614937,34.6,79809.19,38.3,0.04911,5e-05,5.52069]
[1778167615139,34.6,79809.19,38.3,0.04911,5e-05,5.52069]
[1778167615392,34.6,79809.19,38.3,0.04911,5e-05,5.52069]
[1778167615395,34.6,79809.19,38.3,0.04911,5e-05,5.52069]
[1778167615477,34.6,79809.19,38.3,0.04911,5e-05,5.52069]
[1778167615509,34.6,79803.97,38.3,0.04884,5e-05,5.49555]
[1778167615715,34.6,79803.97,38.3,0.04884,5e-05,5.49555]
[1778167616217,34.6,79803.97,38.3,0.04884,5e-05,5.49555]
[1778167616232,34.6,79803.97,38.3,0.04884,5e-05,5.49555]
[1778167616455,34.6,79778.38,38.3,0.04748,5e-05,5.37131]
[1778167616706,34.6,79778.38,38.3,0.04748,5e-05,5.37131]
[1778167616932,34.6,79778.38,38.3,0.04748,5e-05,5.37131]
[1778167617074,34.6,79778.38,38.3,0.04748,5e-05,5.37131]
[1778167617165,34.6,79778.38,38.3,0.04748,5e-05,5.37131]
[1778167617428,34.6,79728.54,38.3,0.04492,5e-05,5.13398]
[1778167617966,34.6,79728.54,38.3,0.04492,5e-05,5.13398]
[1778167618023,34.61,79742.17,38.3,0.04561,5e-05,5.19898]
[1778167618986,34.61,79742.17,38.3,0.04561,5e-05,5.19898]
[1778167619030,34.61,79754.54,38.3,0.04626,5e-05,5.25891]
[1778167621357,34.61,79749.74,38.3,0.04602,5e-05,5.23696]
[1778167621462,34.61,79733.09,38.3,0.04519,5e-05,5.15901]
[1778167622258,34.61,79733.09,38.3,0.04519,5e-05,5.15901]
[1778167622265,34.61,79733.09,38.3,0.04519,5e-05,5.15901]
[1778167623469,34.61,79726.64,38.3,0.04487,5e-05,5.12975]
[1778167623505,34.62,79744.46,38.3,0.04579,5e-05,5.21511]
[1778167623578,34.62,79744.46,38.3,0.04579,5e-05,5.21511]
[1778167624264,34.62,79744.46,38.3,0.04579,5e-05,5.21511]
[1778167624432,34.62,79744.46,38.3,0.04579,5e-05,5.21511]
[1778167624509,34.62,79778.84,38.3,0.04759,5e-05,5.3811]
[1778167625465,34.62,79778.84,38.3,0.04759,5e-05,5.3811]
[1778167625995,34.62,79787.14,38.3,0.04803,5e-05,5.42217]
[1778167626835,34.62,79784.04,38.3,0.04788,5e-05,5.40778]
[1778167627269,34.62,79784.04,38.3,0.04788,5e-05,5.40778]
[1778167627406,34.62,79784.04,38.3,0.04788,5e-05,5.40778]
[1778167627567,34.62,79779.61,38.3,0.04765,5e-05,5.38698]
[1778167627597,34.62,79779.61,38.3,0.04765,5e-05,5.38698]
[1778167628388,34.62,79779.61,38.3,0.04765,5e-05,5.38698]
[1778167628558,34.62,79779.61,38.3,0.04765,5e-05,5.38698]
[1778167628923,34.63,79783.32,38.3,0.04786,5e-05,5.40573]
[1778167629689,34.63,79791.81,38.3,0.04832,5e-05,5.44779]
[1778167629876,34.63,79791.81,38.3,0.04832,5e-05,5.44779]
[1778167630332,34.63,79791.81,38.3,0.04832,5e-05,5.44779]
[1778167631901,34.63,79786.03,38.3,0.04802,5e-05,5.42097]
[1778167631929,34.63,79786.03,38.3,0.04802,5e-05,5.42097]
[1778167633744,34.63,79791.74,38.3,0.04834,5e-05,5.45013]
[1778167634949,34.64,79792.35,38.3,0.04838,5e-05,5.45374]
[1778167634954,34.64,79792.35,38.3,0.04838,5e-05,5.45374]
[1778167636450,34.64,79801.79,38.3,0.04889,5e-05,5.50061]
[1778167638841,34.64,79804.81,38.3,0.04907,5e-05,5.51704]
[1778167639139,34.64,79804.81,38.3,0.04907,5e-05,5.51704]
[1778167639271,34.64,79804.81,38.3,0.04907,5e-05,5.51704]
[1778167639653,34.64,79795.11,38.3,0.04856,5e-05,5.46996]
[1778167640554,34.64,79778.0,38.3,0.04766,5e-05,5.38723]
[1778167640729,34.64,79778.0,38.3,0.04766,5e-05,5.38723]
[1778167641110,34.64,79778.0,38.3,0.04766,5e-05,5.38723]
[1778167641138,34.64,79778.0,38.3,0.04766,5e-05,5.38723]
[1778167641364,34.64,79778.0,38.3,0.04766,5e-05,5.38723]
[1778167642030,34.64,79773.96,38.3,0.04744,5e-05,5.36787]
[1778167642532,34.64,79773.96,38.3,0.04744,5e-05,5.36787]
[1778167642194,34.64,79785.16,38.3,0.04804,5e-05,5.42242]
[1778167642627,34.64,79785.16,38.3,0.04804,5e-05,5.42242]
[1778167645575,34.65,79790.83,38.3,0.04836,5e-05,5.45197]
[1778167645746,34.65,79790.83,38.3,0.04836,5e-05,5.45197]
[1778167646535,34.65,79790.83,38.3,0.04836,5e-05,5.45197]
[1778167646539,34.65,79790.83,38.3,0.04836,5e-05,5.45197]
[1778167647255,34.65,79782.5,38.3,0.04793,5e-05,5.41202]
[1778167647311,34.65,79772.96,38.3,0.04743,5e-05,5.36647]
[1778167647870,34.65,79772.96,38.3,0.04743,5e-05,5.36647]
[1778167648172,34.65,79772.96,38.3,0.04743,5e-05,5.36647]
[1778167648223,34.65,79772.96,38.3,0.04743,5e-05,5.36647]
[1778167648515,34.65,79772.96,38.3,0.04743,5e-05,5.36647]
[1778167648542,34.65,79780.59,38.3,0.04784,5e-05,5.40392]
[1778167648991,34.65,79780.59,38.3,0.04784,5e-05,5.40392]
[1778167649180,34.65,79780.59,38.3,0.04784,5e-05,5.40392]
[1778167651383,34.66,79796.48,38.3,0.0487,5e-05,5.48275]
[1778167653271,34.66,79783.99,38.3,0.04802,5e-05,5.41932]
[1778167655021,34.66,79793.86,38.3,0.04855,5e-05,5.46814]
[1778167655089,34.66,79793.86,38.3,0.04855,5e-05,5.46814]
[1778167655213,34.66,79793.86,38.3,0.04855,5e-05,5.46814]
[1778167655285,34.66,79812.79,38.3,0.04958,5e-05,5.56181]
[1778167657573,34.66,79822.62,38.3,0.05012,5e-05,5.61098]
[1778167664244,34.67,79828.15,38.3,0.05045,6e-05,5.64076]
[1778167669317,34.67,79827.76,38.3,0.05045,6e-05,5.6404]
[1778167677273,34.68,79829.95,38.3,0.0506,6e-05,5.65373]
[1778167681468,34.68,79815.49,38.3,0.04982,5e-05,5.5833]
[1778167681622,34.68,79815.49,38.3,0.04982,5e-05,5.5833]
[1778167682534,34.68,79815.49,38.3,0.04982,5e-05,5.5833]
[1778167682475,34.68,79809.0,38.3,0.04947,5e-05,5.55163]
[1778167683532,34.68,79809.0,38.3,0.04947,5e-05,5.55163]
[1778167684496,34.68,79790.03,38.3,0.04845,5e-05,5.45865]
[1778167686376,34.68,79789.66,38.3,0.04843,5e-05,5.45682]
[1778167686988,34.68,79795.71,38.3,0.04875,5e-05,5.48649]
[1778167690551,34.68,79799.01,38.3,0.04893,5e-05,5.50278]
[1778167695573,34.68,79798.44,38.3,0.04892,5e-05,5.50114]
[1778167696108,34.68,79798.44,38.3,0.04892,5e-05,5.50114]
[1778167696580,34.69,79799.82,38.3,0.04899,5e-05,5.50819]
[1778167699271,34.69,79800.16,38.3,0.04902,5e-05,5.51088]
[1778167699602,34.69,79789.21,38.3,0.04844,5e-05,5.45777]
[1778167699893,34.69,79789.21,38.3,0.04844,5e-05,5.45777]
[1778167700609,34.69,79775.49,38.3,0.04772,5e-05,5.39156]
[1778167701148,34.69,79775.49,38.3,0.04772,5e-05,5.39156]
[1778167701200,34.69,79775.49,38.3,0.04772,5e-05,5.39156]
[1778167701973,34.69,79772.62,38.3,0.04757,5e-05,5.37799]
[1778167708156,34.7,79774.41,38.3,0.04769,5e-05,5.38861]
[1778167708488,34.7,79774.41,38.3,0.04769,5e-05,5.38861]
[1778167708898,34.7,79771.68,38.3,0.04755,5e-05,5.37628]
[1778167709552,34.7,79771.68,38.3,0.04755,5e-05,5.37628]
[1778167709782,34.7,79762.74,38.3,0.04708,5e-05,5.33337]
[1778167710387,34.7,79762.74,38.3,0.04708,5e-05,5.33337]
[1778167710684,34.7,79747.26,38.3,0.04628,5e-05,5.25951]
[1778167713160,34.7,79743.57,38.3,0.04606,5e-05,5.23808]
[1778167715013,34.7,79756.18,38.3,0.04673,5e-05,5.29937]
[1778167716029,34.7,79760.0,38.3,0.04693,5e-05,5.31798]
[1778167717478,34.7,79761.43,38.3,0.04701,5e-05,5.32511]
[1778167717959,34.7,79770.66,38.3,0.0475,5e-05,5.3701]
[1778167719338,34.7,79770.28,38.3,0.04748,5e-05,5.36845]
[1778167719432,34.7,79770.28,38.3,0.04748,5e-05,5.36845]
[1778167720181,34.7,79763.94,38.3,0.04715,5e-05,5.33808]
[1778167720379,34.71,79763.49,38.3,0.04713,5e-05,5.33615]
[1778167724783,34.71,79775.38,38.3,0.04779,5e-05,5.39729]
[1778167726695,34.72,79776.3,38.3,0.04785,5e-05,5.40243]
[1778167729197,34.72,79776.95,38.3,0.0479,5e-05,5.40691]
[1778167729486,34.72,79776.95,38.3,0.0479,5e-05,5.40691]
[1778167729510,34.72,79776.95,38.3,0.0479,5e-05,5.40691]
[1778167729609,34.72,79782.06,38.3,0.04818,5e-05,5.43239]
[1778167729717,34.72,79782.06,38.3,0.04818,5e-05,5.43239]
[1778167729721,34.72,79782.06,38.3,0.04818,5e-05,5.43239]
[1778167730230,34.72,79797.9,38.3,0.04904,5e-05,5.51105]
[1778167731015,34.73,79814.51,38.3,0.04995,5e-05,5.59409]
[1778167736918,34.74,79814.03,38.3,0.04998,5e-05,5.59668]
[1778167737530,34.74,79814.03,38.3,0.04998,5e-05,5.59668]
[1778167737562,34.74,79813.5,38.3,0.04996,5e-05,5.59505]
[1778167737893,34.74,79813.5,38.3,0.04996,5e-05,5.59505]
[1778167739501,34.74,79811.48,38.3,0.04986,5e-05,5.58539]
[1778167741789,34.74,79810.69,38.3,0.04983,5e-05,5.58252]
[1778167743209,34.74,79801.08,38.3,0.04931,5e-05,5.53548]
[1778167743258,34.74,79797.99,38.3,0.04915,5e-05,5.52072]
[1778167745866,34.74,79790.93,38.3,0.04877,5e-05,5.4865]
[1778167745977,34.74,79790.93,38.3,0.04877,5e-05,5.4865]
[1778167748283,34.75,79785.84,38.3,0.0485,5e-05,5.46185]
[1778167749567,34.75,79786.62,38.3,0.04854,5e-05,5.46564]
[1778167749620,34.75,79785.82,38.3,0.0485,5e-05,5.462]
[1778167750347,34.75,79785.82,38.3,0.0485,5e-05,5.462]
[1778167750356,34.75,79786.21,38.3,0.04853,5e-05,5.46417]
[1778167751575,34.75,79786.21,38.3,0.04853,5e-05,5.46417]
[1778167751673,34.75,79791.27,38.3,0.0488,5e-05,5.48886]
[1778167753703,34.75,79806.83,38.3,0.04964,5e-05,5.5657]
[1778167753704,34.75,79806.83,38.3,0.04964,5e-05,5.5657]
[1778167759023,34.75,79815.39,38.3,0.05013,5e-05,5.61001]
[1778167761821,34.75,79812.25,38.3,0.04997,5e-05,5.59503]
[1778167762044,34.75,79811.72,38.3,0.04994,5e-05,5.59272]
[1778167766358,34.75,79810.04,38.3,0.04985,5e-05,5.58459]
[1778167768086,34.75,79792.82,38.3,0.04892,5e-05,5.4997]
[1778167770293,34.75,79792.64,38.3,0.04891,5e-05,5.49875]
[1778167773031,34.75,79785.22,38.3,0.04847,5e-05,5.4581]
[1778167773084,34.75,79785.22,38.3,0.04847,5e-05,5.4581]
[1778167773717,34.75,79789.58,38.3,0.0487,5e-05,5.47938]
[1778167777671,34.75,79808.05,38.3,0.04971,5e-05,5.57038]
[1778167777926,34.75,79811.9,38.3,0.04992,5e-05,5.58949]
[1778167778015,34.75,79811.9,38.3,0.04992,5e-05,5.58949]
[1778167778038,34.75,79811.9,38.3,0.04992,5e-05,5.58949]
[1778167778156,34.75,79818.99,38.3,0.05031,5e-05,5.62469]
[1778167778778,34.75,79818.99,38.3,0.05031,5e-05,5.62469]
[1778167779153,34.75,79818.99,38.3,0.05031,5e-05,5.62469]
[1778167780344,34.75,79825.04,38.3,0.05064,6e-05,5.65505]
[1778167780437,34.76,79826.75,38.3,0.05074,6e-05,5.66379]
[1778167782341,34.76,79830.05,38.3,0.05093,6e-05,5.68113]
[1778167783422,34.76,79831.15,38.3,0.051,6e-05,5.68747]
[1778167784541,34.76,79830.75,38.3,0.05099,6e-05,5.68629]
[1778167785404,34.76,79829.6,38.3,0.05093,6e-05,5.68137]
[1778167785455,34.76,79829.51,38.3,0.05094,6e-05,5.68176]
[1778167791249,34.77,79826.88,38.3,0.05081,6e-05,5.66977]
[1778167796285,34.77,79828.01,38.3,0.05088,6e-05,5.6764]
[1778167797228,34.77,79828.01,38.3,0.05088,6e-05,5.6764]
[1778167799306,34.77,79841.89,38.3,0.05166,6e-05,5.74645]
[1778167802340,34.77,79831.07,38.3,0.05106,6e-05,5.69247]
[1778167802774,34.77,79831.07,38.3,0.05106,6e-05,5.69247]
[1778167803010,34.77,79831.07,38.3,0.05106,6e-05,5.69247]
[1778167803194,34.77,79831.07,38.3,0.05106,6e-05,5.69247]
[1778167803752,34.77,79806.56,38.3,0.04971,5e-05,5.57088]
[1778167804708,34.77,79806.56,38.3,0.04971,5e-05,5.57088]
[1778167804828,34.77,79796.91,38.3,0.04919,5e-05,5.52376]
[1778167805723,34.77,79796.91,38.3,0.04919,5e-05,5.52376]
[1778167805357,34.77,79800.3,38.3,0.04938,5e-05,5.54086]
[1778167808762,34.77,79805.48,38.3,0.04966,5e-05,5.5661]
[1778167810290,34.77,79802.13,38.3,0.04947,5e-05,5.54925]
[1778167811245,34.77,79802.09,38.3,0.04947,5e-05,5.54891]
[1778167812037,34.77,79808.17,38.3,0.0498,5e-05,5.57875]
[1778167815422,34.77,79803.71,38.3,0.04955,5e-05,5.55652]
[1778167815599,34.77,79803.71,38.3,0.04955,5e-05,5.55652]
[1778167815663,34.77,79806.25,38.3,0.04969,5e-05,5.56889]
[1778167815839,34.77,79806.25,38.3,0.04969,5e-05,5.56889]
[1778167816508,34.77,79806.25,38.3,0.04969,5e-05,5.56889]
[1778167816516,34.77,79821.56,38.3,0.05053,6e-05,5.6451]
[1778167817801,34.77,79830.78,38.3,0.05105,6e-05,5.69199]
[1778167818449,34.78,79828.1,38.3,0.05091,6e-05,5.67941]
[1778167819323,34.78,79828.1,38.3,0.05091,6e-05,5.67941]
[1778167819456,34.78,79825.13,38.3,0.05075,6e-05,5.66477]
[1778167821027,34.78,79821.33,38.3,0.05054,6e-05,5.64578]
[1778167822466,34.78,79818.99,38.3,0.05041,6e-05,5.63412]
[1778167822600,34.78,79818.99,38.3,0.05041,6e-05,5.63412]
[1778167822645,34.78,79816.76,38.3,0.05029,5e-05,5.62304]
[1778167826531,34.78,79820.98,38.3,0.05053,6e-05,5.64487]
[1778167827712,34.78,79823.51,38.3,0.05067,6e-05,5.65771]
[1778167827714,34.78,79823.51,38.3,0.05067,6e-05,5.65771]
[1778167829652,34.78,79826.33,38.3,0.05083,6e-05,5.6722]
[1778167833777,34.78,79825.12,38.3,0.05074,6e-05,5.66264]
[1778167834561,34.78,79833.21,38.3,0.05119,6e-05,5.70342]
[1778167836160,34.78,79838.62,38.3,0.0515,6e-05,5.73135]
[1778167841709,34.79,79845.54,38.3,0.05193,6e-05,5.7698]
[1778167847653,34.8,79859.6,38.3,0.05278,6e-05,5.84541]
[1778167849147,34.8,79859.36,38.3,0.05277,6e-05,5.84476]
[1778167849173,34.8,79859.36,38.3,0.05277,6e-05,5.84476]
[1778167849385,34.8,79859.36,38.3,0.05277,6e-05,5.84476]
[1778167851231,34.81,79876.17,38.3,0.05375,6e-05,5.93167]
[1778167851746,34.81,79876.17,38.3,0.05375,6e-05,5.93167]
[1778167853120,34.81,79877.92,38.3,0.05386,6e-05,5.94154]
[1778167856398,34.81,79883.51,38.3,0.0542,6e-05,5.97148]
[1778167856513,34.81,79883.51,38.3,0.0542,6e-05,5.97148]
[1778167856632,34.81,79883.51,38.3,0.0542,6e-05,5.97148]
[1778167860056,34.81,79895.92,38.3,0.05494,6e-05,6.03682]
[1778167864726,34.82,79897.05,38.3,0.05502,6e-05,6.04373]
[1778167869811,34.82,79895.9,38.3,0.05497,6e-05,6.03914]
[1778167873302,34.82,79899.11,38.3,0.05516,6e-05,6.05629]
[1778167878888,34.82,79903.37,38.3,0.05543,6e-05,6.07966]
[1778167879106,34.82,79903.37,38.3,0.05543,6e-05,6.07966]
[1778167881394,34.82,79903.9,38.3,0.05546,6e-05,6.08281]
[1778167881403,34.82,79903.9,38.3,0.05546,6e-05,6.08281]
[1778167885085,34.82,79915.32,38.3,0.05615,6e-05,6.14316]
[1778167889150,34.83,79918.33,38.3,0.05634,6e-05,6.15932]
[1778167890033,34.83,79918.37,38.3,0.05634,6e-05,6.1596]
[1778167892365,34.83,79928.42,38.3,0.05695,6e-05,6.21252]
[1778167893982,34.83,79908.21,38.3,0.0557,6e-05,6.10231]
[1778167898078,34.83,79906.93,38.3,0.05563,6e-05,6.09616]
[1778167899893,34.83,79924.51,38.3,0.05668,6e-05,6.18844]
[1778167899899,34.83,79924.51,38.3,0.05668,6e-05,6.18844]
[1778167904072,34.83,79929.76,38.3,0.057,6e-05,6.21614]
[1778167905345,34.83,79931.68,38.3,0.05712,6e-05,6.22627]
[1778167906270,34.83,79932.69,38.3,0.05718,6e-05,6.23159]
[1778167911910,34.83,79934.05,38.3,0.05726,6e-05,6.23853]
[1778167917146,34.83,79929.37,38.3,0.05697,6e-05,6.21366]
[1778167922269,34.83,79933.25,38.3,0.05721,6e-05,6.23408]
[1778167922271,34.83,79933.25,38.3,0.05721,6e-05,6.23408]
[1778167922399,34.83,79933.25,38.3,0.05721,6e-05,6.23408]
[1778167923989,34.83,79935.79,38.3,0.05736,6e-05,6.24741]
[1778167929234,34.83,79953.14,38.3,0.05842,6e-05,6.33927]
[1778167929925,34.83,79953.14,38.3,0.05842,6e-05,6.33927]
[1778167930029,34.83,79953.14,38.3,0.05842,6e-05,6.33927]
[1778167930132,34.83,79953.14,38.3,0.05842,6e-05,6.33927]
[1778167932014,34.83,79956.73,38.3,0.05864,6e-05,6.35793]
[1778167933730,34.83,79959.04,38.3,0.05878,6e-05,6.37004]
[1778167934448,34.82,79961.61,38.3,0.05893,6e-05,6.38354]
[1778167936953,34.82,79971.89,38.3,0.05956,6e-05,6.43781]
[1778167939648,34.82,79973.98,38.3,0.05968,6e-05,6.44834]
[1778167940010,34.82,79973.69,38.3,0.05966,6e-05,6.44641]
[1778167940011,34.82,79973.69,38.3,0.05966,6e-05,6.44641]
[1778167940069,34.82,79973.69,38.3,0.05966,6e-05,6.44641]
[1778167940544,34.82,79973.69,38.3,0.05966,6e-05,6.44641]
[1778167941873,34.82,79982.72,38.3,0.06023,6e-05,6.49478]
[1778167946849,34.81,79986.35,38.3,0.06043,6e-05,6.51214]
[1778167952698,34.81,79996.43,38.3,0.06099,6e-05,6.55925]
[1778167953747,34.81,80001.75,38.3,0.06133,6e-05,6.5877]
[1778167954503,34.81,80003.5,38.3,0.06143,6e-05,6.59668]
[1778167958102,34.8,80004.1,38.3,0.06144,6e-05,6.59755]
[1778167960821,34.8,80002.6,38.3,0.06133,6e-05,6.58821]
[1778167964129,34.79,80009.7,38.3,0.06177,6e-05,6.62511]
[1778167964490,34.79,80009.7,38.3,0.06177,6e-05,6.62511]
[1778167966030,34.79,80007.24,38.3,0.0616,6e-05,6.61066]
[1778167966494,34.78,80008.1,38.3,0.06158,6e-05,6.60938]
[1778167967546,34.78,80008.1,38.3,0.06158,6e-05,6.60938]
[1778167969108,34.77,80015.15,38.3,0.06201,6e-05,6.64606]
[1778167969941,34.77,80015.89,38.3,0.06206,6e-05,6.64996]
[1778167970170,34.77,80015.89,38.3,0.06206,6e-05,6.64996]
[1778167970522,34.77,80012.45,38.3,0.06183,6e-05,6.63092]
[1778167972267,34.77,80007.81,38.3,0.06153,6e-05,6.60512]
[1778167972932,34.77,80007.81,38.3,0.06153,6e-05,6.60512]
[1778167976398,34.77,80006.35,38.3,0.06142,6e-05,6.59577]
[1778167979970,34.77,79997.04,38.3,0.0608,6e-05,6.54305]
[1778167980436,34.77,79997.04,38.3,0.0608,6e-05,6.54305]
[1778167980927,34.77,79997.04,38.3,0.0608,6e-05,6.54305]
[1778167981485,34.76,79996.32,38.3,0.06075,6e-05,6.53862]
[1778167981543,34.76,79996.32,38.3,0.06075,6e-05,6.53862]
[1778167982662,34.76,79985.71,38.3,0.06007,6e-05,6.4808]
[1778167982910,34.76,79985.71,38.3,0.06007,6e-05,6.4808]
[1778167983384,34.76,79980.42,38.3,0.05974,6e-05,6.4518]
[1778167983976,34.76,79984.78,38.3,0.06001,6e-05,6.47498]
[1778167984698,34.76,79984.78,38.3,0.06001,6e-05,6.47498]
[1778167985608,34.76,79976.94,38.3,0.05951,6e-05,6.43225]
[1778167985632,34.76,79962.47,38.3,0.0586,6e-05,6.35422]
[1778167988539,34.76,79970.74,38.3,0.05911,6e-05,6.39811]
[1778167989279,34.76,79969.22,38.3,0.05901,6e-05,6.38966]
[1778167989465,34.76,79969.22,38.3,0.05901,6e-05,6.38966]
[1778167990667,34.76,79950.88,38.3,0.05787,6e-05,6.29118]
[1778167994695,34.76,79934.6,38.3,0.05688,6e-05,6.2046]
[1778167999730,34.76,79933.04,38.3,0.05678,6e-05,6.19639]
[1778168002751,34.76,79919.86,38.3,0.05599,6e-05,6.12729]
[1778168003169,34.76,79919.86,38.3,0.05599,6e-05,6.12729]
[1778168005772,34.76,79944.59,38.3,0.05749,6e-05,6.25786]
[1778168006680,34.76,79944.59,38.3,0.05749,6e-05,6.25786]
[1778168006707,34.76,79944.59,38.3,0.05749,6e-05,6.25786]
[1778168006781,34.76,79944.59,38.3,0.05749,6e-05,6.25786]
[1778168007127,34.76,79950.32,38.3,0.05784,6e-05,6.28823]
[1778168007789,34.76,79961.55,38.3,0.05853,6e-05,6.348]
[1778168009117,34.76,79965.97,38.3,0.0588,6e-05,6.37153]
[1778168010621,34.76,79965.16,38.3,0.05875,6e-05,6.36702]
[1778168012907,34.76,79966.76,38.3,0.05881,6e-05,6.3707]
[1778168013569,34.76,79965.46,38.3,0.05872,6e-05,6.36356]
[1778168015498,34.75,79966.79,38.3,0.0588,6e-05,6.3703]
[1778168017589,34.75,79967.34,38.3,0.05883,6e-05,6.37276]
[1778168021543,34.75,79968.85,38.3,0.05891,6e-05,6.3798]
[1778168021707,34.75,79968.85,38.3,0.05891,6e-05,6.3798]
[1778168022868,34.75,79962.96,38.3,0.05854,6e-05,6.34798]
[1778168023632,34.75,79955.83,38.3,0.0581,6e-05,6.30967]
[1778168024450,34.75,79955.36,38.3,0.05807,6e-05,6.30697]
[1778168025130,34.75,79956.58,38.3,0.05814,6e-05,6.31334]
[1778168027685,34.75,79954.93,38.3,0.05804,6e-05,6.30428]
[1778168032289,34.75,79956.03,38.3,0.0581,6e-05,6.30952]
[1778168032576,34.75,79956.03,38.3,0.0581,6e-05,6.30952]
[1778168038001,34.75,79954.41,38.3,0.05799,6e-05,6.30006]
[1778168042997,34.74,79955.41,38.3,0.05804,6e-05,6.30485]
[1778168043574,34.74,79969.32,38.3,0.0589,6e-05,6.37892]
[1778168045052,34.74,79983.82,38.3,0.05981,6e-05,6.45674]
[1778168048987,34.74,79989.73,38.3,0.06017,6e-05,6.48757]
[1778168050864,34.74,79991.27,38.3,0.06026,6e-05,6.49549]
[1778168051291,34.74,79990.73,38.3,0.06021,6e-05,6.49171]
[1778168057136,34.73,79993.29,38.3,0.06035,6e-05,6.50309]
[1778168058696,34.73,79993.29,38.3,0.06035,6e-05,6.50309]
[1778168064189,34.73,79985.66,38.3,0.05984,6e-05,6.45993]
[1778168065704,34.73,79985.66,38.3,0.05984,6e-05,6.45993]
[1778168065996,34.73,79985.66,38.3,0.05984,6e-05,6.45993]
[1778168066150,34.73,79981.83,38.3,0.0596,6e-05,6.43906]
[1778168066375,34.73,79967.68,38.3,0.05871,6e-05,6.36263]
[1778168067747,34.73,79954.47,38.3,0.05789,6e-05,6.29186]
[1778168072802,34.73,79949.94,38.3,0.05757,6e-05,6.26296]
[1778168073262,34.73,79951.61,38.3,0.05768,6e-05,6.27178]
[1778168074227,34.73,79955.27,38.3,0.0579,6e-05,6.29118]
[1778168075433,34.73,79963.35,38.3,0.0584,6e-05,6.33419]
[1778168076295,34.73,79968.01,38.3,0.05868,6e-05,6.35897]
[1778168079409,34.72,79973.43,38.3,0.05901,6e-05,6.38738]
[1778168084310,34.72,79972.41,38.3,0.05894,6e-05,6.3807]
[1778168084515,34.72,79972.41,38.3,0.05894,6e-05,6.3807]
[1778168084864,34.72,79972.41,38.3,0.05894,6e-05,6.3807]
[1778168085590,34.72,79973.28,38.3,0.05899,6e-05,6.38514]
[1778168086648,34.72,79981.22,38.3,0.05948,6e-05,6.42765]
[1778168087085,34.72,79984.86,38.3,0.05971,6e-05,6.44718]
[1778168088254,34.72,79985.37,38.3,0.05974,6e-05,6.44961]
[1778168093392,34.72,79971.5,38.3,0.05885,6e-05,6.37354]
[1778168098427,34.71,79973.94,38.3,0.05899,6e-05,6.38557]
[1778168103691,34.71,79973.34,38.3,0.05894,6e-05,6.3815]
[1778168104766,34.71,79969.94,38.3,0.05873,6e-05,6.36305]
[1778168106518,34.71,79964.08,38.3,0.05836,6e-05,6.33136]
[1778168111892,34.71,79961.44,38.3,0.05819,6e-05,6.31663]
[1778168112035,34.71,79961.44,38.3,0.05819,6e-05,6.31663]
[1778168112954,34.71,79959.97,38.3,0.0581,6e-05,6.30869]
[1778168113551,34.71,79958.78,38.3,0.05803,6e-05,6.30225]
[1778168119940,34.71,79958.78,38.3,0.05802,6e-05,6.30188]
[1778168120687,34.71,79960.31,38.3,0.05812,6e-05,6.30996]
[1778168121800,34.71,79967.66,38.3,0.05857,6e-05,6.34916]
[1778168122580,34.71,79972.17,38.3,0.05885,6e-05,6.37318]
[1778168125430,34.71,79968.74,38.3,0.05863,6e-05,6.35422]
[1778168127702,34.71,79971.3,38.3,0.05878,6e-05,6.36761]
[1778168133096,34.7,79968.79,38.3,0.05858,6e-05,6.34867]
[1778168140024,34.7,79968.05,38.3,0.05852,6e-05,6.34378]
[1778168146083,34.7,79960.5,38.3,0.05805,6e-05,6.30275]
[1778168151799,34.7,79962.49,38.3,0.05816,6e-05,6.31275]
[1778168156834,34.7,79969.42,38.3,0.05858,6e-05,6.34919]
[1778168161873,34.7,79959.11,38.3,0.05794,6e-05,6.29342]
[1778168166907,34.7,79968.96,38.3,0.05854,6e-05,6.34568]
[1778168171942,34.69,79969.86,38.3,0.05859,6e-05,6.34968]
[1778168172537,34.69,79969.86,38.3,0.05859,6e-05,6.34968]
[1778168175839,34.69,79977.77,38.3,0.05907,6e-05,6.39154]
[1778168176052,34.69,79977.77,38.3,0.05907,6e-05,6.39154]
[1778168176061,34.69,80002.91,38.3,0.06066,6e-05,6.52742]
[1778168176784,34.69,80002.91,38.3,0.06066,6e-05,6.52742]
[1778168177128,34.69,80002.91,38.3,0.06066,6e-05,6.52742]
[1778168176990,34.69,80033.42,38.3,0.06263,7e-05,6.69483]
[1778168177489,34.69,80033.42,38.3,0.06263,7e-05,6.69483]
[1778168177791,34.69,80033.42,38.3,0.06263,7e-05,6.69483]
[1778168179310,34.69,80031.91,38.3,0.06252,7e-05,6.68589]
[1778168180216,34.69,80033.27,38.3,0.06261,7e-05,6.69323]
[1778168180367,34.69,80033.27,38.3,0.06261,7e-05,6.69323]
[1778168180890,34.69,80033.27,38.3,0.06261,7e-05,6.69323]
[1778168181024,34.69,80019.79,38.3,0.06173,6e-05,6.61878]
[1778168182084,34.69,80019.79,38.3,0.06173,6e-05,6.61878]
[1778168182031,34.69,80004.55,38.3,0.06075,6e-05,6.53533]
[1778168183038,34.69,80001.25,38.3,0.06053,6e-05,6.51692]
[1778168183624,34.69,80001.25,38.3,0.06053,6e-05,6.51692]
[1778168184479,34.69,80003.84,38.3,0.06069,6e-05,6.53062]
[1778168186332,34.69,80014.67,38.3,0.06138,6e-05,6.58916]
[1778168186894,34.69,80014.67,38.3,0.06138,6e-05,6.58916]
[1778168187163,34.69,80014.67,38.3,0.06138,6e-05,6.58916]
[1778168187067,34.69,80023.19,38.3,0.06193,6e-05,6.63592]
[1778168187346,34.69,80023.19,38.3,0.06193,6e-05,6.63592]
[1778168190128,34.69,80033.08,38.3,0.06257,7e-05,6.6902]
[1778168193797,34.68,80024.65,38.3,0.06197,6e-05,6.63836]
[1778168194585,34.68,80021.94,38.3,0.0618,6e-05,6.62336]
[1778168195123,34.68,80020.53,38.3,0.06171,6e-05,6.61554]
[1778168199152,34.68,80004.65,38.3,0.06067,6e-05,6.52758]
[1778168200913,34.68,80006.73,38.3,0.0608,6e-05,6.53874]
[1778168206201,34.68,80008.21,38.3,0.06088,6e-05,6.54539]
[1778168209424,34.68,80010.68,38.3,0.06103,6e-05,6.55848]
[1778168209436,34.68,80014.97,38.3,0.06131,6e-05,6.58172]
[1778168211236,34.68,80026.87,38.3,0.06207,6e-05,6.64671]
[1778168212716,34.68,80026.87,38.3,0.06207,6e-05,6.64671]
[1778168218700,34.67,80029.76,38.3,0.06225,7e-05,6.66198]
[1778168220002,34.67,80031.9,38.3,0.06239,7e-05,6.67351]
[1778168220059,34.67,80034.36,38.3,0.06255,7e-05,6.68692]
[1778168222563,34.67,80023.9,38.3,0.06186,6e-05,6.6289]
[1778168224812,34.67,80020.29,38.3,0.06163,6e-05,6.60895]
[1778168230369,34.67,80024.27,38.3,0.06187,6e-05,6.62946]
[1778168235405,34.67,80025.75,38.3,0.06195,6e-05,6.63677]
[1778168241110,34.67,80027.42,38.3,0.06205,6e-05,6.64531]
[1778168246482,34.66,80026.88,38.3,0.06201,6e-05,6.6412]
[1778168250718,34.66,80027.75,38.3,0.06206,6e-05,6.64553]
[1778168250726,34.66,80027.75,38.3,0.06206,6e-05,6.64553]
[1778168251105,34.66,80027.75,38.3,0.06206,6e-05,6.64553]
[1778168251126,34.66,80029.01,38.3,0.0621,6e-05,6.64748]
[1778168252590,34.66,80040.18,38.3,0.06282,7e-05,6.7091]
[1778168255123,34.66,80038.51,38.3,0.06271,7e-05,6.6997]
[1778168255220,34.66,80036.44,38.3,0.06257,7e-05,6.68788]
[1778168257541,34.66,80030.98,38.3,0.06221,7e-05,6.65733]
[1778168257878,34.66,80030.98,38.3,0.06221,7e-05,6.65733]
[1778168261138,34.66,80032.07,38.3,0.06227,7e-05,6.66226]
[1778168261143,34.66,80032.07,38.3,0.06227,7e-05,6.66226]
[1778168267233,34.65,80028.76,38.3,0.06204,6e-05,6.64241]
[1778168268740,34.65,80029.22,38.3,0.06206,6e-05,6.64432]
[1778168273229,34.65,80019.71,38.3,0.06142,6e-05,6.59046]
[1778168279549,34.64,80014.6,38.3,0.06107,6e-05,6.56017]
[1778168285786,34.64,80006.83,38.3,0.06055,6e-05,6.51606]
[1778168287710,34.64,80008.33,38.3,0.06064,6e-05,6.52377]
[1778168292830,34.64,80005.49,38.3,0.06046,6e-05,6.50807]
[1778168297504,34.64,80003.28,38.3,0.06031,6e-05,6.49522]
[1778168302417,34.64,80012.88,38.3,0.06092,6e-05,6.54744]
[1778168307921,34.63,80005.19,38.3,0.06041,6e-05,6.50391]
[1778168312956,34.63,79999.72,38.3,0.06001,6e-05,6.46852]
[1778168317994,34.63,79999.21,38.3,0.05997,6e-05,6.46502]
[1778168323029,34.63,80007.01,38.3,0.06045,6e-05,6.5067]
[1778168328065,34.63,80002.31,38.3,0.06014,6e-05,6.48015]
[1778168332582,34.62,80001.46,38.3,0.06008,6e-05,6.4749]
[1778168338136,34.62,79997.12,38.3,0.0598,6e-05,6.4506]
[1778168339287,34.62,79997.12,38.3,0.0598,6e-05,6.4506]
[1778168347749,34.62,79988.56,38.3,0.05924,6e-05,6.40221]
[1778168348617,34.62,79980.07,38.3,0.0587,6e-05,6.35626]
[1778168349475,34.62,79977.14,38.3,0.05852,6e-05,6.34038]
[1778168355256,34.62,79967.72,38.3,0.05793,6e-05,6.28939]
[1778168360291,34.62,79968.53,38.3,0.05798,6e-05,6.29355]
[1778168364694,34.62,79969.24,38.3,0.05802,6e-05,6.29717]
[1778168364983,34.62,79969.24,38.3,0.05802,6e-05,6.29717]
[1778168370373,34.62,79970.41,38.3,0.05809,6e-05,6.30315]
[1778168376337,34.61,79967.19,38.3,0.05785,6e-05,6.28123]
[1778168377909,34.61,79966.05,38.3,0.05778,6e-05,6.2751]
[1778168380278,34.61,79960.34,38.3,0.05743,6e-05,6.24467]
[1778168382823,34.61,79962.66,38.3,0.05757,6e-05,6.25714]
[1778168382918,34.61,79962.66,38.3,0.05757,6e-05,6.25714]
[1778168382952,34.61,79962.66,38.3,0.05757,6e-05,6.25714]
[1778168383176,34.61,79962.66,38.3,0.05757,6e-05,6.25714]
[1778168383867,34.61,79967.88,38.3,0.05789,6e-05,6.28495]
[1778168383948,34.61,79967.88,38.3,0.05789,6e-05,6.28495]
[1778168384309,34.61,79967.88,38.3,0.05789,6e-05,6.28495]
[1778168384340,34.62,79949.48,38.3,0.05677,6e-05,6.18724]
[1778168384475,34.62,79949.48,38.3,0.05677,6e-05,6.18724]
[1778168385111,34.62,79937.61,38.3,0.05605,6e-05,6.12484]
[1778168385719,34.62,79937.61,38.3,0.05605,6e-05,6.12484]
[1778168387696,34.62,79953.46,38.3,0.05702,6e-05,6.20914]
[1778168388990,34.62,79953.46,38.3,0.05702,6e-05,6.20914]
[1778168389011,34.62,79953.46,38.3,0.05702,6e-05,6.20914]
[1778168389016,34.62,79953.46,38.3,0.05702,6e-05,6.20914]
[1778168392725,34.62,79964.02,38.3,0.05767,6e-05,6.26592]
[1778168399166,34.62,79962.74,38.3,0.05759,6e-05,6.25906]
[1778168401589,34.62,79948.71,38.3,0.05674,6e-05,6.18458]
[1778168407087,34.62,79951.84,38.3,0.05693,6e-05,6.20156]
[1778168412407,34.62,79949.94,38.3,0.05682,6e-05,6.19213]
[1778168418635,34.62,79953.09,38.3,0.05702,6e-05,6.20936]
[1778168423768,34.62,79960.52,38.3,0.05748,6e-05,6.24928]
[1778168429091,34.62,79954.89,38.3,0.05714,6e-05,6.21944]
[1778168434384,34.62,79946.87,38.3,0.05662,6e-05,6.17288]
[1778168443699,34.63,79938.77,38.3,0.05615,6e-05,6.13196]
[1778168449093,34.63,79932.1,38.3,0.05576,6e-05,6.09802]
[1778168454961,34.63,79929.93,38.3,0.05565,6e-05,6.08848]
[1778168459996,34.64,79927.79,38.3,0.05554,6e-05,6.07855]
[1778168465031,34.64,79927.83,38.3,0.05556,6e-05,6.0801]
[1778168470066,34.64,79926.8,38.3,0.05551,6e-05,6.07602]
[1778168472790,34.64,79926.77,38.3,0.05551,6e-05,6.07638]
[1778168477254,34.65,79922.14,38.3,0.05525,6e-05,6.05331]
[1778168480307,34.65,79922.66,38.3,0.05529,6e-05,6.05693]
[1778168481788,34.65,79926.21,38.3,0.05551,6e-05,6.07605]
[1778168482623,34.65,79933.47,38.3,0.05595,6e-05,6.11434]
[1778168485908,34.65,79935.91,38.3,0.0561,6e-05,6.12767]
[1778168485983,34.65,79935.91,38.3,0.0561,6e-05,6.12767]
[1778168486012,34.65,79935.91,38.3,0.0561,6e-05,6.12767]
[1778168486179,34.65,79940.12,38.3,0.05636,6e-05,6.15001]
[1778168489950,34.66,79943.48,38.3,0.05658,6e-05,6.1696]
[1778168490207,34.66,79947.4,38.3,0.05683,6e-05,6.19092]
[1778168494049,34.66,79943.93,38.3,0.05658,6e-05,6.16834]
[1778168494299,34.66,79943.93,38.3,0.05658,6e-05,6.16834]
[1778168495608,34.66,79935.42,38.3,0.05607,6e-05,6.12381]
[1778168495655,34.66,79935.42,38.3,0.05607,6e-05,6.12381]
[1778168497557,34.66,79938.26,38.3,0.05625,6e-05,6.13911]
[1778168499759,34.66,79934.23,38.3,0.05601,6e-05,6.11828]
[1778168505312,34.66,79935.75,38.3,0.05612,6e-05,6.12761]
[1778168505544,34.66,79935.75,38.3,0.05612,6e-05,6.12761]
[1778168505827,34.66,79935.75,38.3,0.05612,6e-05,6.12761]
[1778168511354,34.66,79943.86,38.3,0.05661,6e-05,6.17108]
[1778168516389,34.67,79946.48,38.3,0.05678,6e-05,6.18543]
[1778168521424,34.67,79951.87,38.3,0.05711,6e-05,6.21424]
[1778168526459,34.67,79946.63,38.3,0.05679,6e-05,6.18668]
[1778168532501,34.67,79946.6,38.3,0.05679,6e-05,6.18686]
[1778168538544,34.67,79946.3,38.3,0.05678,6e-05,6.18566]
[1778168543583,34.67,79950.67,38.3,0.05705,6e-05,6.20893]
[1778168548615,34.67,79953.06,38.3,0.05719,6e-05,6.22155]
[1778168553650,34.67,79956.66,38.3,0.05737,6e-05,6.23599]
[1778168555848,34.67,79955.56,38.3,0.05731,6e-05,6.23012]
[1778168555919,34.67,79954.99,38.3,0.05727,6e-05,6.22704]
[1778168559239,34.67,79963.86,38.3,0.05782,6e-05,6.27467]
[1778168561706,34.67,79982.68,38.3,0.059,6e-05,6.37679]
[1778168564141,34.67,80002.12,38.3,0.06023,6e-05,6.48239]
[1778168565933,34.67,80005.44,38.3,0.06045,6e-05,6.50048]
[1778168568758,34.67,80009.85,38.3,0.06073,6e-05,6.5246]
[1778168569678,34.67,80012.77,38.3,0.06092,6e-05,6.54055]
[1778168570264,34.67,80012.77,38.3,0.06092,6e-05,6.54055]
[1778168570298,34.67,80025.68,38.3,0.06175,6e-05,6.61173]
[1778168570883,34.67,80025.68,38.3,0.06175,6e-05,6.61173]
[1778168572761,34.67,80024.38,38.3,0.06167,6e-05,6.60447]
[1778168575506,34.67,80022.77,38.3,0.06156,6e-05,6.59543]
[1778168584870,34.67,80026.27,38.3,0.06177,6e-05,6.61342]
[1778168589905,34.67,80029.51,38.3,0.06198,6e-05,6.63068]
[1778168594834,34.67,80033.92,38.3,0.06226,7e-05,6.65442]
[1778168594838,34.67,80033.92,38.3,0.06226,7e-05,6.65442]
[1778168599976,34.67,80033.53,38.3,0.06222,7e-05,6.65094]
[1778168603534,34.67,80033.42,38.3,0.0622,7e-05,6.64999]
[1778168604733,34.66,80036.02,38.3,0.06237,7e-05,6.66397]
[1778168605011,34.67,80039.47,38.3,0.0626,7e-05,6.68342]
[1778168610047,34.67,80046.19,38.3,0.06306,7e-05,6.72225]
[1778168612368,34.67,80046.05,38.3,0.06301,7e-05,6.71709]
[1778168612447,34.67,80045.18,38.3,0.06296,7e-05,6.71258]
[1778168616269,34.67,80039.49,38.3,0.06258,7e-05,6.68033]
[1778168616294,34.67,80039.49,38.3,0.06258,7e-05,6.68033]
[1778168622762,34.67,80043.95,38.3,0.06285,7e-05,6.70353]
[1778168625069,34.66,80045.2,38.3,0.06293,7e-05,6.70995]
[1778168625423,34.66,80045.2,38.3,0.06293,7e-05,6.70995]
[1778168625434,34.66,80033.57,38.3,0.06217,7e-05,6.6454]
[1778168625780,34.66,80033.57,38.3,0.06217,7e-05,6.6454]
[1778168625871,34.66,80033.57,38.3,0.06217,7e-05,6.6454]
[1778168626561,34.66,80033.57,38.3,0.06217,7e-05,6.6454]
[1778168626567,34.66,80020.59,38.3,0.06132,6e-05,6.57391]
[1778168632201,34.66,80011.21,38.3,0.06072,6e-05,6.52267]
[1778168636229,34.66,79997.58,38.3,0.05986,6e-05,6.44879]
[1778168638816,34.66,79987.47,38.3,0.05922,6e-05,6.39446]
[1778168641984,34.67,79982.73,38.3,0.05894,6e-05,6.36967]
[1778168642271,34.67,79982.13,38.3,0.0589,6e-05,6.36673]
[1778168647324,34.67,79982.24,38.3,0.05892,6e-05,6.3684]
[1778168652360,34.67,79981.32,38.3,0.05888,6e-05,6.36458]
[1778168657395,34.67,79980.76,38.3,0.05886,6e-05,6.36276]
[1778168662430,34.68,79981.7,38.3,0.05893,6e-05,6.369]
[1778168667465,34.68,79979.27,38.3,0.05879,6e-05,6.35716]
[1778168667723,34.68,79979.27,38.3,0.05879,6e-05,6.35716]
[1778168671483,34.68,79979.06,38.3,0.05879,6e-05,6.35679]
[1778168679549,34.69,79979.73,38.3,0.05882,6e-05,6.35806]
[1778168684584,34.69,79982.4,38.3,0.059,6e-05,6.3736]
[1778168689619,34.69,79973.31,38.3,0.05845,6e-05,6.32627]
[1778168690502,34.69,79973.31,38.3,0.05845,6e-05,6.32627]
[1778168695662,34.69,79966.07,38.3,0.058,6e-05,6.28759]
[1778168700697,34.69,79970.34,38.3,0.05826,6e-05,6.30995]
[1778168702129,34.69,79970.28,38.3,0.05825,6e-05,6.30953]
[1778168707974,34.69,79963.53,38.3,0.05783,6e-05,6.2732]
[1778168713792,34.69,79970.78,38.3,0.05828,6e-05,6.3115]
[1778168718557,34.69,79973.55,38.3,0.05844,6e-05,6.32599]
[1778168718986,34.69,79973.85,38.3,0.05846,6e-05,6.32734]
[1778168719081,34.69,79973.92,38.3,0.05846,6e-05,6.32771]
[1778168722222,34.69,79984.85,38.3,0.05916,6e-05,6.38724]
[1778168723865,34.69,79996.02,38.3,0.05986,6e-05,6.44777]
[1778168724871,34.69,79996.02,38.3,0.05986,6e-05,6.44777]
[1778168726896,34.69,80008.51,38.3,0.06066,6e-05,6.51608]
[1778168731932,34.69,80010.21,38.3,0.06073,6e-05,6.52097]
[1778168737060,34.69,80018.8,38.3,0.06129,6e-05,6.56807]
[1778168737786,34.69,80023.53,38.3,0.06159,6e-05,6.594]
[1778168740492,34.69,80019.94,38.3,0.06136,6e-05,6.57428]
[1778168740670,34.69,80018.2,38.3,0.06125,6e-05,6.56472]
[1778168744140,34.69,80012.31,38.3,0.06086,6e-05,6.53155]
[1778168747518,34.69,80004.24,38.3,0.06033,6e-05,6.48631]
[1778168750827,34.68,80009.74,38.3,0.06066,6e-05,6.51476]
[1778168753520,34.68,80009.91,38.3,0.06066,6e-05,6.5149]
[1778168753525,34.68,80009.91,38.3,0.06066,6e-05,6.5149]
[1778168753583,34.68,80010.09,38.3,0.06066,6e-05,6.51507]
[1778168759130,34.68,80015.27,38.3,0.061,6e-05,6.54367]
[1778168764165,34.68,80015.59,38.3,0.06102,6e-05,6.54576]
[1778168766784,34.68,80015.63,38.3,0.06103,6e-05,6.54603]
[1778168771159,34.68,80006.74,38.3,0.06046,6e-05,6.49769]
[1778168771214,34.68,80000.52,38.3,0.06007,6e-05,6.46404]
[1778168773136,34.68,79997.27,38.3,0.05986,6e-05,6.44637]
[1778168778582,34.68,79992.57,38.3,0.05955,6e-05,6.4199]
[1778168780310,34.68,79993.87,38.3,0.05963,6e-05,6.42644]
[1778168786755,34.68,79996.69,38.3,0.0598,6e-05,6.44132]
[1778168787326,34.68,79997.57,38.3,0.05986,6e-05,6.44626]
[1778168792361,34.68,80003.52,38.3,0.06021,6e-05,6.47481]
[1778168797396,34.68,80008.94,38.3,0.06056,6e-05,6.5048]
[1778168802431,34.68,80009.36,38.3,0.06059,6e-05,6.5077]
[1778168807618,34.68,80008.82,38.3,0.06056,6e-05,6.5052]
[1778168807630,34.68,80008.82,38.3,0.06056,6e-05,6.5052]
[1778168807689,34.68,80008.82,38.3,0.06056,6e-05,6.5052]
[1778168807800,34.68,80008.82,38.3,0.06056,6e-05,6.5052]
[1778168812307,34.68,80021.03,38.3,0.06135,6e-05,6.57213]
[1778168812620,34.68,80021.03,38.3,0.06135,6e-05,6.57213]
[1778168815822,34.68,80026.35,38.3,0.06169,6e-05,6.60125]
[1778168824301,34.68,80036.37,38.3,0.06234,7e-05,6.65576]
[1778168827799,34.68,80037.37,38.3,0.0624,7e-05,6.66089]
[1778168830266,34.68,80036.84,38.3,0.06236,7e-05,6.65755]
[1778168835664,34.68,80029.67,38.3,0.06188,6e-05,6.61749]
[1778168839720,34.68,80032.8,38.3,0.06208,7e-05,6.63449]
[1778168841727,34.68,80032.45,38.3,0.06206,7e-05,6.63237]
[1778168842680,34.68,80024.07,38.3,0.06152,6e-05,6.58623]
[1778168842807,34.68,80024.07,38.3,0.06152,6e-05,6.58623]
[1778168842714,34.68,80007.5,38.3,0.06045,6e-05,6.4957]
[1778168844678,34.68,80005.98,38.3,0.06036,6e-05,6.48756]
[1778168844728,34.68,80005.57,38.3,0.06033,6e-05,6.48546]
[1778168847176,34.68,80001.47,38.3,0.06006,6e-05,6.4625]
[1778168852411,34.67,80001.89,38.3,0.06003,6e-05,6.45835]
[1778168852421,34.67,80001.89,38.3,0.06003,6e-05,6.45835]
[1778168852784,34.67,80001.86,38.3,0.06002,6e-05,6.45785]
[1778168853284,34.67,80001.86,38.3,0.06002,6e-05,6.45785]
[1778168853791,34.67,80002.57,38.3,0.06007,6e-05,6.46188]
[1778168858826,34.67,80002.46,38.3,0.06006,6e-05,6.46095]
[1778168859041,34.67,80002.46,38.3,0.06006,6e-05,6.46095]
[1778168864868,34.67,79999.39,38.3,0.05986,6e-05,6.44412]
[1778168865538,34.67,79999.39,38.3,0.05986,6e-05,6.44412]
[1778168865875,34.67,80004.34,38.3,0.06018,6e-05,6.47095]
[1778168866268,34.67,80004.34,38.3,0.06018,6e-05,6.47095]
[1778168866298,34.67,80004.34,38.3,0.06018,6e-05,6.47095]
[1778168868678,34.67,80008.93,38.3,0.06047,6e-05,6.4961]
[1778168871588,34.67,80000.21,38.3,0.05992,6e-05,6.44936]
[1778168876844,34.68,80002.42,38.3,0.06008,6e-05,6.46251]
[1778168876910,34.68,80003.43,38.3,0.06014,6e-05,6.46821]
[1778168881987,34.68,80007.22,38.3,0.0604,6e-05,6.49008]
[1778168883522,34.68,80007.22,38.3,0.0604,6e-05,6.49008]
[1778168889038,34.68,80013.19,38.3,0.0608,6e-05,6.52399]
[1778168893727,34.68,80013.37,38.3,0.06082,6e-05,6.52539]
[1778168893764,34.68,80013.37,38.3,0.06082,6e-05,6.52539]
[1778168899432,34.69,80014.14,38.3,0.06087,6e-05,6.53036]
[1778168904895,34.69,80023.67,38.3,0.06149,6e-05,6.5829]
[1778168907638,34.69,80023.74,38.3,0.0615,6e-05,6.58328]
[1778168911504,34.69,80027.5,38.3,0.06174,6e-05,6.60391]
[1778168911516,34.69,80027.5,38.3,0.06174,6e-05,6.60391]
[1778168911594,34.69,80028.57,38.3,0.06177,6e-05,6.60506]
[1778168912162,34.69,80028.57,38.3,0.06177,6e-05,6.60506]
[1778168912354,34.69,80030.6,38.3,0.0619,6e-05,6.61622]
[1778168918487,34.69,80032.62,38.3,0.06203,7e-05,6.62703]
[1778168919035,34.69,80033.2,38.3,0.06206,7e-05,6.63007]
[1778168919585,34.69,80033.2,38.3,0.06206,7e-05,6.63007]
[1778168920807,34.69,80033.15,38.3,0.06206,7e-05,6.62971]
[1778168922224,34.69,80033.09,38.3,0.06205,7e-05,6.62931]
[1778168922516,34.69,80033.09,38.3,0.06205,7e-05,6.62931]
[1778168925001,34.68,80030.03,38.3,0.06185,6e-05,6.61224]
[1778168925483,34.68,80030.03,38.3,0.06185,6e-05,6.61224]
[1778168926340,34.68,80028.76,38.3,0.06177,6e-05,6.60513]
[1778168930667,34.68,80029.2,38.3,0.0618,6e-05,6.6074]
[1778168930737,34.68,80029.2,38.3,0.0618,6e-05,6.6074]
[1778168930855,34.68,80029.2,38.3,0.0618,6e-05,6.6074]
[1778168930931,34.68,80029.2,38.3,0.0618,6e-05,6.6074]
[1778168931923,34.68,80028.65,38.3,0.06176,6e-05,6.60428]
[1778168932013,34.68,80022.06,38.3,0.06133,6e-05,6.56814]
[1778168937376,34.68,80016.17,38.3,0.06096,6e-05,6.53623]
[1778168942412,34.69,80011.24,38.3,0.06065,6e-05,6.50971]
[1778168943071,34.69,80011.24,38.3,0.06065,6e-05,6.50971]
[1778168943419,34.69,80012.93,38.3,0.06076,6e-05,6.5196]
[1778168948454,34.69,80014.86,38.3,0.06093,6e-05,6.53341]
[1778168953489,34.7,80016.9,38.3,0.06109,6e-05,6.54776]
[1778168957463,34.71,80015.74,38.3,0.06104,6e-05,6.54326]
[1778168958965,34.71,80016.05,38.3,0.06107,6e-05,6.54557]
[1778168959237,34.71,80019.94,38.3,0.06133,6e-05,6.56744]
[1778168959410,34.71,80019.94,38.3,0.06133,6e-05,6.56744]
[1778168959470,34.71,80019.94,38.3,0.06133,6e-05,6.56744]
[1778168959567,34.71,80019.94,38.3,0.06133,6e-05,6.56744]
[1778168959765,34.71,80019.94,38.3,0.06133,6e-05,6.56744]
[1778168960152,34.71,80030.13,38.3,0.06199,6e-05,6.62391]
[1778168961436,34.71,80037.55,38.3,0.06248,7e-05,6.66527]
[1778168967795,34.72,80041.35,38.3,0.06278,7e-05,6.69021]
[1778168969849,34.72,80041.9,38.3,0.06283,7e-05,6.69432]
[1778168973512,34.72,80042.99,38.3,0.06288,7e-05,6.69706]
[1778168973789,34.72,80042.99,38.3,0.06288,7e-05,6.69706]
[1778168977257,34.73,80044.69,38.3,0.063,7e-05,6.70785]
[1778168977807,34.73,80044.69,38.3,0.063,7e-05,6.70785]
[1778168980964,34.73,80042.37,38.3,0.06286,7e-05,6.69598]
[1778168982568,34.73,80042.71,38.3,0.06289,7e-05,6.69853]
[1778168986678,34.73,80044.42,38.3,0.06302,7e-05,6.70929]
[1778168990574,34.74,80042.64,38.3,0.06292,7e-05,6.70071]
[1778168995325,34.74,80042.17,38.3,0.06291,7e-05,6.69974]
[1778168999776,34.74,80035.73,38.3,0.0625,7e-05,6.66552]
[1778168999879,34.74,80035.73,38.3,0.0625,7e-05,6.66552]
[1778169000837,34.74,80034.5,38.3,0.06243,7e-05,6.65912]
[1778169003169,34.75,80021.25,38.3,0.06158,6e-05,6.58762]
[1778169003199,34.75,80021.25,38.3,0.06158,6e-05,6.58762]
[1778169003698,34.75,80021.25,38.3,0.06158,6e-05,6.58762]
[1778169003843,34.75,80010.3,38.3,0.06088,6e-05,6.52772]
[1778169009003,34.75,80013.56,38.3,0.06109,6e-05,6.5455]
[1778169009884,34.75,80016.26,38.3,0.06127,6e-05,6.56074]
[1778169010082,34.75,80016.26,38.3,0.06127,6e-05,6.56074]
[1778169015366,34.75,80013.54,38.3,0.06113,6e-05,6.54883]
[1778169016171,34.75,80022.24,38.3,0.06169,6e-05,6.59697]
[1778169017254,34.76,80023.84,38.3,0.0618,6e-05,6.60622]
[1778169020832,34.76,80020.04,38.3,0.06158,6e-05,6.58682]
[1778169025996,34.77,80023.61,38.3,0.06184,6e-05,6.60921]
[1778169026911,34.77,80023.61,38.3,0.06184,6e-05,6.60921]
[1778169031015,34.77,80021.95,38.3,0.06176,6e-05,6.60203]
[1778169031835,34.77,80023.64,38.3,0.06183,6e-05,6.6071]
[1778169035589,34.77,80020.83,38.3,0.06167,6e-05,6.59364]
[1778169037538,34.78,80021.3,38.3,0.06171,6e-05,6.5967]
[1778169039267,34.78,80023.01,38.3,0.06183,6e-05,6.60703]
[1778169045218,34.78,80018.24,38.3,0.06156,6e-05,6.58387]
[1778169050810,34.79,80019.42,38.3,0.06166,6e-05,6.59281]
[1778169051414,34.79,80021.41,38.3,0.0618,6e-05,6.60465]
[1778169057217,34.8,80032.68,38.3,0.06257,7e-05,6.66937]
[1778169062252,34.8,80036.37,38.3,0.06284,7e-05,6.69207]
[1778169063308,34.8,80036.37,38.3,0.06284,7e-05,6.69207]
[1778169064620,34.81,80037.03,38.3,0.0629,7e-05,6.69682]
[1778169066122,34.81,80037.92,38.3,0.06296,7e-05,6.70242]
[1778169066679,34.81,80037.92,38.3,0.06296,7e-05,6.70242]
[1778169069392,34.81,80042.89,38.3,0.0633,7e-05,6.73117]
[1778169071473,34.81,80037.1,38.3,0.06293,7e-05,6.69976]
[1778169071878,34.81,80037.1,38.3,0.06293,7e-05,6.69976]
[1778169072824,34.81,80037.88,38.3,0.06299,7e-05,6.70474]
[1778169074539,34.81,80034.4,38.3,0.06277,7e-05,6.68625]
[1778169074577,34.81,80034.4,38.3,0.06277,7e-05,6.68625]
[1778169076350,34.82,80021.87,38.3,0.06196,6e-05,6.6181]
[1778169077602,34.82,80021.87,38.3,0.06196,6e-05,6.6181]
[1778169078299,34.82,80019.11,38.3,0.0618,6e-05,6.6039]
[1778169080157,34.82,80018.74,38.3,0.06178,6e-05,6.60237]
[1778169082550,34.82,80013.83,38.3,0.06148,6e-05,6.57704]
[1778169083189,34.82,80015.33,38.3,0.06158,6e-05,6.58577]
[1778169084405,34.82,80015.2,38.3,0.06158,6e-05,6.58506]
[1778169090528,34.83,80013.76,38.3,0.06152,6e-05,6.58029]
[1778169096490,34.84,80007.33,38.3,0.06111,6e-05,6.5442]
[1778169100672,34.84,80010.55,38.3,0.06134,6e-05,6.56337]
[1778169101049,34.84,80010.55,38.3,0.06134,6e-05,6.56337]
[1778169101157,34.84,80013.81,38.3,0.06156,6e-05,6.58224]
[1778169101188,34.84,80013.81,38.3,0.06156,6e-05,6.58224]
[1778169102064,34.84,80013.81,38.3,0.06156,6e-05,6.58224]
[1778169103254,34.85,80021.72,38.3,0.06208,6e-05,6.62611]
[1778169103490,34.85,80021.72,38.3,0.06208,6e-05,6.62611]
[1778169103664,34.85,80021.72,38.3,0.06208,6e-05,6.62611]
[1778169104388,34.85,80025.64,38.3,0.06234,7e-05,6.64853]
[1778169104921,34.85,80025.64,38.3,0.06234,7e-05,6.64853]
[1778169105883,34.85,80028.92,38.3,0.06257,7e-05,6.66729]
[1778169111549,34.85,80028.71,38.3,0.06258,7e-05,6.66852]
[1778169111919,34.85,80028.71,38.3,0.06258,7e-05,6.66852]
[1778169112533,34.86,80025.2,38.3,0.06236,7e-05,6.64961]
[1778169112557,34.86,80025.2,38.3,0.06236,7e-05,6.64961]
[1778169112749,34.86,80025.2,38.3,0.06236,7e-05,6.64961]
[1778169112829,34.86,80025.2,38.3,0.06236,7e-05,6.64961]
[1778169112926,34.86,80025.2,38.3,0.06236,7e-05,6.64961]
[1778169112958,34.86,80025.2,38.3,0.06236,7e-05,6.64961]
[1778169113127,34.86,80025.2,38.3,0.06236,7e-05,6.64961]
[1778169113059,34.86,80012.47,38.3,0.06154,6e-05,6.58033]
[1778169113630,34.86,79984.01,38.3,0.05973,6e-05,6.42607]
[1778169114173,34.86,79984.01,38.3,0.05973,6e-05,6.42607]
[1778169114908,34.86,79984.01,38.3,0.05973,6e-05,6.42607]
[1778169116987,34.86,79978.54,38.3,0.05939,6e-05,6.39696]
[1778169118237,34.86,79978.82,38.3,0.05941,6e-05,6.3989]
[1778169118278,34.86,79978.82,38.3,0.05941,6e-05,6.3989]
[1778169120859,34.86,79977.64,38.3,0.05934,6e-05,6.393]
[1778169122539,34.86,79976.7,38.3,0.05929,6e-05,6.3884]
[1778169124313,34.86,79972.74,38.3,0.05905,6e-05,6.36768]
[1778169124451,34.86,79972.74,38.3,0.05905,6e-05,6.36768]
[1778169124707,34.86,79974.38,38.3,0.05915,6e-05,6.37672]
[1778169125502,34.86,79974.38,38.3,0.05915,6e-05,6.37672]
[1778169129742,34.87,79959.0,38.3,0.05825,6e-05,6.29902]
[1778169134777,34.9,79953.17,38.3,0.05804,6e-05,6.28123]
[1778169139812,34.95,79950.63,38.3,0.05815,6e-05,6.28974]
[1778169145199,34.96,79946.96,38.3,0.05798,6e-05,6.27507]
[1778169145200,34.96,79946.96,38.3,0.05798,6e-05,6.27507]
[1778169147216,34.96,79959.11,38.3,0.05875,6e-05,6.34145]
[1778169155243,34.98,79968.81,38.3,0.05939,6e-05,6.3954]
[1778169158945,34.99,79958.32,38.3,0.05878,6e-05,6.34248]
[1778169163980,35.0,79952.11,38.3,0.05845,6e-05,6.31395]
[1778169169017,35.01,79951.72,38.3,0.05847,6e-05,6.31628]
[1778169174052,35.01,79956.35,38.3,0.05881,6e-05,6.34528]
[1778169179087,35.02,79953.96,38.3,0.05871,6e-05,6.33668]
[1778169184122,35.03,79960.3,38.3,0.05916,6e-05,6.37463]
[1778169189157,35.04,79961.98,38.3,0.05931,6e-05,6.38747]
[1778169192865,35.05,79963.38,38.3,0.05942,6e-05,6.39723]
[1778169193125,35.05,79963.38,38.3,0.05942,6e-05,6.39723]
[1778169195199,35.05,79980.86,38.3,0.06054,6e-05,6.49307]
[1778169200234,35.06,79983.44,38.3,0.06074,6e-05,6.50997]
[1778169202901,35.06,79983.99,38.3,0.06079,6e-05,6.51409]
[1778169208290,35.07,79992.63,38.3,0.06138,6e-05,6.56402]
[1778169213325,35.07,79997.87,38.3,0.0617,6e-05,6.59017]
[1778169218360,35.08,79997.68,38.3,0.06172,6e-05,6.5914]
[1778169223398,35.08,79998.99,38.3,0.06183,6e-05,6.60085]
[1778169228435,35.09,79992.14,38.3,0.06142,6e-05,6.56601]
[1778169232873,35.09,79991.58,38.3,0.0614,6e-05,6.56456]
[1778169235821,35.1,79996.65,38.3,0.06175,6e-05,6.59363]
[1778169241528,35.1,79991.93,38.3,0.06149,6e-05,6.57153]
[1778169243597,35.1,79992.37,38.3,0.06152,6e-05,6.57445]
[1778169243766,35.1,79992.37,38.3,0.06152,6e-05,6.57445]
[1778169245784,35.11,80006.56,38.3,0.06245,6e-05,6.65269]
[1778169251975,35.12,80009.14,38.3,0.06266,6e-05,6.67055]
[1778169256072,35.12,80020.18,38.3,0.06342,7e-05,6.73491]
[1778169261673,35.13,80020.62,38.3,0.06349,7e-05,6.74014]
[1778169266708,35.14,80022.56,38.3,0.06365,7e-05,6.75354]
[1778169267749,35.14,80022.56,38.3,0.06365,7e-05,6.75354]
[1778169267938,35.14,80022.56,38.3,0.06365,7e-05,6.75354]
[1778169268934,35.14,80025.86,38.3,0.06388,7e-05,6.77274]
[1778169268980,35.14,80037.13,38.3,0.06463,7e-05,6.83545]
[1778169274320,35.14,80042.38,38.3,0.06495,7e-05,6.86128]
[1778169274770,35.14,80044.15,38.3,0.06508,7e-05,6.87146]
[1778169276530,35.14,80057.07,38.3,0.06595,7e-05,6.94402]
[1778169276648,35.14,80057.07,38.3,0.06595,7e-05,6.94402]
[1778169276885,35.14,80057.07,38.3,0.06595,7e-05,6.94402]
[1778169276935,35.14,80057.07,38.3,0.06595,7e-05,6.94402]
[1778169277267,35.14,80057.07,38.3,0.06595,7e-05,6.94402]
[1778169279259,35.15,80049.03,38.3,0.06541,7e-05,6.89964]
[1778169279827,35.15,80047.43,38.3,0.06531,7e-05,6.89103]
[1778169282047,35.15,80041.51,38.3,0.06492,7e-05,6.85876]
[1778169284503,35.15,80038.01,38.3,0.0647,7e-05,6.84045]
[1778169286849,35.15,80026.37,38.3,0.06394,7e-05,6.77693]
[1778169287562,35.15,80026.37,38.3,0.06394,7e-05,6.77693]
[1778169288861,35.15,80025.13,38.3,0.06387,7e-05,6.77075]
[1778169290144,35.15,80023.75,38.3,0.06378,7e-05,6.7634]
[1778169291889,35.15,80015.94,38.3,0.06328,7e-05,6.72101]
[1778169292545,35.16,80015.68,38.3,0.06326,7e-05,6.71982]
[1778169294466,35.16,80016.01,38.3,0.06329,7e-05,6.72209]
[1778169300947,35.16,80015.69,38.3,0.06329,7e-05,6.72193]
[1778169303080,35.16,80016.61,38.3,0.06335,7e-05,6.72721]
[1778169303798,35.16,80016.61,38.3,0.06335,7e-05,6.72743]
[1778169308507,35.16,80010.98,38.3,0.063,7e-05,6.69781]
[1778169310000,35.16,80008.21,38.3,0.06282,6e-05,6.68294]
[1778169310122,35.16,80008.21,38.3,0.06282,6e-05,6.68294]
[1778169315364,35.17,80008.35,38.3,0.06286,6e-05,6.68552]
[1778169317065,35.17,80004.92,38.3,0.06264,6e-05,6.66748]
[1778169317632,35.17,80003.57,38.3,0.06256,6e-05,6.66043]
[1778169322098,35.17,79988.88,38.3,0.06164,6e-05,6.58255]
[1778169325119,35.18,79973.25,38.3,0.06066,6e-05,6.49976]
[1778169328140,35.18,79961.54,38.3,0.05995,6e-05,6.43876]
[1778169328626,35.18,79961.54,38.3,0.05995,6e-05,6.43876]
[1778169332628,35.19,79960.58,38.3,0.05988,6e-05,6.43167]
[1778169337911,35.22,79956.51,38.3,0.05981,6e-05,6.42587]
[1778169340169,35.25,79954.33,38.3,0.05984,6e-05,6.4276]
[1778169346315,35.27,79958.03,38.3,0.06018,6e-05,6.45716]
[1778169347572,35.28,79963.27,38.3,0.06053,6e-05,6.48638]
[1778169348328,35.28,79963.27,38.3,0.06053,6e-05,6.48638]
[1778169354434,35.29,79965.04,38.3,0.06069,6e-05,6.49983]
[1778169354976,35.29,79965.04,38.3,0.06069,6e-05,6.49983]
[1778169357833,35.29,79973.55,38.3,0.06124,6e-05,6.54722]
[1778169357889,35.29,79973.55,38.3,0.06124,6e-05,6.54722]
[1778169361308,35.29,79971.11,38.3,0.06111,6e-05,6.53561]
[1778169362495,35.3,79975.44,38.3,0.0614,6e-05,6.56018]
[1778169363817,35.3,79975.21,38.3,0.06139,6e-05,6.55948]
[1778169364186,35.3,79975.21,38.3,0.06139,6e-05,6.55948]
[1778169369434,35.3,79959.54,38.3,0.06044,6e-05,6.47861]
[1778169374469,35.31,79960.71,38.3,0.06055,6e-05,6.48777]
[1778169379504,35.32,79960.91,38.3,0.06059,6e-05,6.49166]
[1778169381518,35.32,79949.85,38.3,0.05992,6e-05,6.43388]
[1778169383063,35.32,79949.85,38.3,0.05992,6e-05,6.43388]
[1778169383236,35.32,79949.85,38.3,0.05992,6e-05,6.43388]
[1778169383532,35.32,79965.67,38.3,0.06092,6e-05,6.5197]
[1778169385264,35.32,79965.67,38.3,0.06092,6e-05,6.5197]
[1778169387728,35.33,79962.43,38.3,0.06074,6e-05,6.50414]
[1778169393602,35.34,79960.63,38.3,0.06063,6e-05,6.49362]
[1778169398637,35.34,79951.91,38.3,0.06012,6e-05,6.45019]
[1778169402323,35.35,79955.24,38.3,0.06035,6e-05,6.46922]
[1778169407703,35.35,79959.19,38.3,0.06065,6e-05,6.49459]
[1778169412738,35.36,79962.18,38.3,0.06087,6e-05,6.51341]
[1778169417773,35.37,79963.87,38.3,0.06101,6e-05,6.52513]
[1778169420521,35.37,79964.6,38.3,0.06106,6e-05,6.53008]
[1778169426588,35.38,79960.03,38.3,0.06082,6e-05,6.50883]
[1778169426962,35.38,79960.03,38.3,0.06082,6e-05,6.50883]
[1778169427368,35.38,79960.03,38.3,0.06082,6e-05,6.50883]
[1778169428373,35.38,79965.73,38.3,0.06119,6e-05,6.54045]
[1778169428850,35.38,79981.48,38.3,0.0622,6e-05,6.62582]
[1778169431976,35.38,79985.72,38.3,0.06249,6e-05,6.6502]
[1778169432828,35.39,79985.63,38.3,0.0625,6e-05,6.65099]
[1778169434495,35.39,79983.33,38.3,0.06235,6e-05,6.63854]
[1778169434688,35.39,79980.53,38.3,0.06218,6e-05,6.62404]
[1778169435069,35.39,79980.53,38.3,0.06218,6e-05,6.62404]
[1778169435100,35.39,79980.53,38.3,0.06218,6e-05,6.62404]
[1778169441267,35.39,79978.16,38.3,0.06206,6e-05,6.6145]
[1778169442560,35.4,79981.62,38.3,0.0623,6e-05,6.63431]
[1778169443033,35.4,79981.62,38.3,0.0623,6e-05,6.63431]
[1778169444422,35.4,79983.28,38.3,0.06241,6e-05,6.64394]
[1778169447574,35.4,79981.84,38.3,0.06235,6e-05,6.6387]
[1778169447935,35.4,79981.84,38.3,0.06235,6e-05,6.6387]
[1778169451697,35.41,79980.74,38.3,0.06226,6e-05,6.62975]
[1778169454841,35.41,79968.96,38.3,0.06153,6e-05,6.56771]
[1778169455282,35.41,79968.96,38.3,0.06153,6e-05,6.56771]
[1778169456914,35.41,79957.28,38.3,0.0608,6e-05,6.5061]
[1778169460701,35.42,79953.51,38.3,0.06059,6e-05,6.48816]
[1778169465904,35.42,79952.22,38.3,0.06054,6e-05,6.48406]
[1778169466281,35.42,79952.22,38.3,0.06054,6e-05,6.48406]
[1778169466522,35.42,79952.22,38.3,0.06054,6e-05,6.48406]
[1778169466516,35.43,79934.65,38.3,0.05946,6e-05,6.39134]
[1778169467484,35.43,79914.99,38.3,0.05826,6e-05,6.2886]
[1778169467938,35.43,79914.99,38.3,0.05826,6e-05,6.2886]
[1778169468986,35.43,79911.36,38.3,0.05805,6e-05,6.27048]
[1778169470217,35.43,79911.36,38.3,0.05806,6e-05,6.27137]
[1778169471884,35.44,79910.61,38.3,0.05804,6e-05,6.26923]
[1778169478202,35.45,79908.76,38.3,0.058,6e-05,6.26596]
[1778169482624,35.46,79901.49,38.3,0.0576,6e-05,6.23176]
[1778169485527,35.46,79899.22,38.3,0.05749,6e-05,6.22193]
[1778169485531,35.46,79899.22,38.3,0.05749,6e-05,6.22193]
[1778169488276,35.47,79886.76,38.3,0.05679,6e-05,6.16136]
[1778169490052,35.47,79886.22,38.3,0.05677,6e-05,6.15966]
[1778169490105,35.47,79886.22,38.3,0.05677,6e-05,6.15966]
[1778169495325,35.49,79887.42,38.3,0.05692,6e-05,6.17237]
[1778169500360,35.5,79887.88,38.3,0.05701,6e-05,6.1801]
[1778169505395,35.51,79884.2,38.3,0.05685,6e-05,6.16635]
[1778169510437,35.53,79882.02,38.3,0.05678,6e-05,6.16053]
[1778169512384,35.53,79885.52,38.3,0.05697,6e-05,6.17514]
[1778169512418,35.53,79885.52,38.3,0.05697,6e-05,6.17514]
[1778169517486,35.54,79894.33,38.3,0.05757,6e-05,6.22671]
[1778169517839,35.54,79894.33,38.3,0.05757,6e-05,6.22671]
[1778169522924,35.55,79894.89,38.3,0.05765,6e-05,6.23436]
[1778169524035,35.55,79893.84,38.3,0.0576,6e-05,6.22984]
[1778169529572,35.57,79879.86,38.3,0.05683,6e-05,6.16327]
[1778169534466,35.58,79877.95,38.3,0.05677,6e-05,6.15764]
[1778169537727,35.59,79866.47,38.3,0.05614,6e-05,6.10304]
[1778169540650,35.59,79853.43,38.3,0.05542,6e-05,6.04001]
[1778169544529,35.65,79858.61,38.3,0.056,6e-05,6.09031]
[1778169549289,35.75,79855.05,38.3,0.05632,6e-05,6.11783]
[1778169553422,35.76,79870.53,38.3,0.05729,6e-05,6.20127]
[1778169558543,35.77,79864.9,38.3,0.05701,6e-05,6.17701]
[1778169563706,35.79,79869.94,38.3,0.05738,6e-05,6.20875]
[1778169568847,35.8,79865.4,38.3,0.05717,6e-05,6.19121]
[1778169573883,35.81,79866.55,38.3,0.05726,6e-05,6.19743]
[1778169577343,35.82,79866.25,38.3,0.05728,6e-05,6.19878]
[1778169578363,35.82,79874.9,38.3,0.0578,6e-05,6.24429]
[1778169578449,35.82,79874.9,38.3,0.0578,6e-05,6.24429]
[1778169580932,35.83,79859.74,38.3,0.05693,6e-05,6.16902]
[1778169582562,35.83,79859.74,38.3,0.05693,6e-05,6.16902]
[1778169584392,35.83,79853.84,38.3,0.05661,6e-05,6.1408]
[1778169589995,35.85,79854.36,38.3,0.05673,6e-05,6.15078]
[1778169593764,35.85,79862.08,38.3,0.05722,6e-05,6.19341]
[1778169594504,35.85,79862.08,38.3,0.05722,6e-05,6.19341]
[1778169594640,35.85,79862.08,38.3,0.05722,6e-05,6.19341]
[1778169597020,35.86,79873.19,38.3,0.05791,6e-05,6.25347]
[1778169600181,35.87,79886.02,38.3,0.05873,6e-05,6.32326]
[1778169601032,35.87,79889.38,38.3,0.05893,6e-05,6.34072]
[1778169601269,35.87,79889.38,38.3,0.05893,6e-05,6.34072]
[1778169601884,35.87,79882.55,38.3,0.05853,6e-05,6.30601]
[1778169602875,35.87,79877.05,38.3,0.05821,6e-05,6.27904]
[1778169602877,35.87,79877.05,38.3,0.05821,6e-05,6.27904]
[1778169604493,35.88,79856.08,38.3,0.05698,6e-05,6.17291]
[1778169605850,35.88,79852.23,38.3,0.05676,6e-05,6.15322]
[1778169605883,35.88,79852.23,38.3,0.05676,6e-05,6.15322]
[1778169606376,35.88,79841.85,38.3,0.05616,6e-05,6.10178]
[1778169608371,35.88,79852.68,38.3,0.05681,6e-05,6.15797]
[1778169609145,35.88,79852.68,38.3,0.05681,6e-05,6.15797]
[1778169609173,35.88,79848.66,38.3,0.05657,6e-05,6.13746]
[1778169611579,35.89,79846.76,38.3,0.05648,6e-05,6.12926]
[1778169612823,35.89,79838.49,38.3,0.05602,6e-05,6.0894]
[1778169612837,35.89,79838.49,38.3,0.05602,6e-05,6.0894]
[1778169612925,35.89,79838.49,38.3,0.05602,6e-05,6.0894]
[1778169613633,35.89,79838.49,38.3,0.05602,6e-05,6.0894]
[1778169614208,35.9,79832.66,38.3,0.0557,6e-05,6.0615]
[1778169615266,35.9,79832.66,38.3,0.0557,6e-05,6.0615]
[1778169616482,35.9,79831.01,38.3,0.05561,6e-05,6.05374]
[1778169616545,35.9,79828.67,38.3,0.05549,6e-05,6.04251]
[1778169622265,35.94,79840.05,38.3,0.05634,6e-05,6.11708]
[1778169627300,35.99,79845.6,38.3,0.05695,6e-05,6.16899]
[1778169631411,36.0,79846.58,38.3,0.05704,6e-05,6.17686]
[1778169631412,36.0,79846.58,38.3,0.05704,6e-05,6.17686]
[1778169631466,36.0,79846.58,38.3,0.05704,6e-05,6.17686]
[1778169632277,36.0,79849.98,38.3,0.05721,6e-05,6.19062]
[1778169632300,36.0,79849.98,38.3,0.05721,6e-05,6.19062]
[1778169637163,36.01,79848.9,38.3,0.0572,6e-05,6.1899]
[1778169637170,36.01,79848.9,38.3,0.0572,6e-05,6.1899]
[1778169637989,36.01,79853.82,38.3,0.05751,6e-05,6.216]
[1778169642390,36.02,79859.72,38.3,0.0579,6e-05,6.24972]
[1778169643260,36.02,79862.36,38.3,0.05807,6e-05,6.26411]
[1778169648449,36.04,79855.61,38.3,0.05772,6e-05,6.23443]
[1778169648736,36.04,79855.61,38.3,0.05772,6e-05,6.23443]
[1778169654284,36.04,79850.21,38.3,0.05745,6e-05,6.21099]
[1778169659533,36.06,79856.72,38.3,0.0579,6e-05,6.24955]
[1778169661734,36.06,79855.79,38.3,0.05785,6e-05,6.24561]
[1778169661547,36.06,79844.14,38.3,0.05717,6e-05,6.18687]
[1778169665575,36.07,79854.65,38.3,0.05784,6e-05,6.24421]
[1778169670610,36.08,79863.47,38.3,0.05841,6e-05,6.29356]
[1778169673559,36.08,79863.75,38.3,0.05844,6e-05,6.29574]
[1778169674534,36.08,79862.5,38.3,0.05838,6e-05,6.29078]
[1778169677663,36.09,79883.59,38.3,0.05969,6e-05,6.40284]
[1778169677770,36.09,79883.59,38.3,0.05969,6e-05,6.40284]
[1778169679386,36.09,79891.54,38.3,0.06018,6e-05,6.44481]
[1778169680018,36.09,79891.92,38.3,0.06021,6e-05,6.44728]
[1778169680958,36.09,79888.27,38.3,0.05999,6e-05,6.42872]
[1778169681071,36.09,79888.27,38.3,0.05999,6e-05,6.42872]
[1778169686726,36.1,79879.3,38.3,0.05949,6e-05,6.38544]
[1778169691761,36.11,79872.03,38.3,0.05904,6e-05,6.34607]
[1778169692198,36.11,79872.03,38.3,0.05904,6e-05,6.34607]
[1778169697037,36.11,79869.79,38.3,0.05894,6e-05,6.33705]
[1778169697205,36.11,79869.79,38.3,0.05894,6e-05,6.33705]
[1778169700269,36.12,79861.34,38.3,0.05845,6e-05,6.29556]
[1778169702587,36.12,79862.02,38.3,0.05851,6e-05,6.30051]
[1778169704985,36.13,79855.47,38.3,0.05815,6e-05,6.26906]
[1778169709393,36.13,79859.51,38.3,0.05842,6e-05,6.29283]
[1778169709455,36.13,79859.51,38.3,0.05842,6e-05,6.29283]
[1778169715344,36.14,79852.85,38.3,0.05808,6e-05,6.26315]
[1778169715908,36.15,79853.26,38.3,0.05812,6e-05,6.26682]
[1778169721290,36.16,79857.09,38.3,0.05839,6e-05,6.28956]
[1778169725232,36.16,79847.11,38.3,0.05783,6e-05,6.24152]
[1778169728024,36.17,79852.51,38.3,0.05818,6e-05,6.27166]
[1778169731570,36.17,79863.26,38.3,0.05885,6e-05,6.32909]
[1778169736895,36.18,79875.2,38.3,0.05962,6e-05,6.39478]
[1778169742720,36.19,79886.2,38.3,0.06032,6e-05,6.45465]
[1778169747112,36.19,79891.61,38.3,0.06068,6e-05,6.48546]
[1778169747119,36.19,79891.61,38.3,0.06068,6e-05,6.48546]
[1778169747265,36.19,79891.61,38.3,0.06068,6e-05,6.48546]
[1778169747328,36.19,79891.61,38.3,0.06068,6e-05,6.48546]
[1778169747568,36.19,79891.61,38.3,0.06068,6e-05,6.48546]
[1778169753261,36.2,79875.85,38.3,0.05971,6e-05,6.4013]
[1778169753472,36.2,79875.85,38.3,0.05971,6e-05,6.4013]
[1778169753686,36.2,79875.85,38.3,0.05971,6e-05,6.4013]
[1778169754494,36.2,79876.41,38.3,0.05976,6e-05,6.40527]
[1778169757944,36.21,79886.63,38.3,0.06039,6e-05,6.45959]
[1778169762272,36.21,79897.09,38.3,0.06107,6e-05,6.51667]
[1778169762924,36.21,79897.09,38.3,0.06107,6e-05,6.51667]
[1778169768314,36.22,79896.84,38.3,0.06108,6e-05,6.51738]
[1778169773349,36.22,79902.69,38.3,0.06146,6e-05,6.5497]
[1778169774673,36.22,79902.69,38.3,0.06146,6e-05,6.5497]
[1778169779304,36.22,79908.02,38.3,0.06181,6e-05,6.57914]
[1778169784426,36.23,79912.42,38.3,0.0621,6e-05,6.60381]
[1778169787960,36.23,79906.84,38.3,0.06176,6e-05,6.57518]
[1778169792125,36.23,79911.01,38.3,0.06203,6e-05,6.59814]
[1778169792931,36.23,79911.38,38.3,0.06206,6e-05,6.60032]
[1778169795915,36.23,79916.72,38.3,0.0624,6e-05,6.6291]
[1778169801865,36.23,79919.36,38.3,0.06258,6e-05,6.64391]
[1778169803617,36.23,79924.21,38.3,0.06289,6e-05,6.66993]
[1778169805920,36.23,79938.13,38.3,0.06377,6e-05,6.74418]
[1778169810947,36.23,79944.52,38.3,0.06418,6e-05,6.77792]
[1778169811619,36.23,79930.93,38.3,0.06327,6e-05,6.70058]
[1778169813223,36.23,79929.53,38.3,0.06318,6e-05,6.69317]
[1778169813877,36.23,79929.53,38.3,0.06318,6e-05,6.69317]
[1778169817755,36.23,79919.77,38.3,0.06257,6e-05,6.64168]
[1778169818755,36.23,79918.76,38.3,0.0625,6e-05,6.63646]
[1778169819781,36.23,79916.8,38.3,0.06238,6e-05,6.62624]
[1778169819877,36.23,79916.8,38.3,0.06238,6e-05,6.62624]
[1778169820683,36.24,79903.1,38.3,0.06153,6e-05,6.55444]
[1778169825840,36.24,79909.37,38.3,0.06193,6e-05,6.58842]
[1778169827708,36.24,79909.13,38.3,0.06192,6e-05,6.58759]
[1778169830359,36.24,79913.56,38.3,0.06221,6e-05,6.61157]
[1778169832246,36.24,79921.42,38.3,0.06271,6e-05,6.65379]
[1778169832911,36.24,79921.42,38.3,0.06271,6e-05,6.65379]
[1778169832767,36.24,79939.89,38.3,0.06389,6e-05,6.75248]
[1778169835045,36.24,79946.83,38.3,0.06434,6e-05,6.79013]
[1778169838809,36.25,79935.6,38.3,0.06363,6e-05,6.73101]
[1778169839879,36.25,79935.6,38.3,0.06363,6e-05,6.73101]
[1778169841737,36.25,79931.02,38.3,0.06335,6e-05,6.70726]
[1778169843932,36.25,79924.09,38.3,0.06291,6e-05,6.67079]
[1778169844806,36.25,79923.34,38.3,0.06287,6e-05,6.66687]
[1778169849889,36.25,79921.85,38.3,0.06278,6e-05,6.65938]
[1778169852577,36.25,79924.13,38.3,0.06292,6e-05,6.67161]
[1778169854653,36.25,79925.86,38.3,0.06303,6e-05,6.68087]
[1778169856882,36.25,79916.33,38.3,0.06243,6e-05,6.63051]
[1778169857625,36.25,79916.24,38.3,0.06243,6e-05,6.63016]
[1778169862156,36.25,79916.17,38.3,0.06243,6e-05,6.63027]
[1778169862794,36.25,79916.17,38.3,0.06243,6e-05,6.63027]
[1778169862918,36.25,79916.17,38.3,0.06243,6e-05,6.63027]
[1778169862986,36.25,79916.17,38.3,0.06243,6e-05,6.63027]
[1778169862987,36.25,79894.22,38.3,0.06107,6e-05,6.51497]
[1778169865057,36.25,79889.0,38.3,0.06075,6e-05,6.48835]
[1778169865896,36.25,79889.0,38.3,0.06075,6e-05,6.48835]
[1778169869490,36.26,79878.75,38.3,0.06014,6e-05,6.43624]
[1778169869907,36.26,79878.75,38.3,0.06014,6e-05,6.43624]
[1778169877087,36.26,79871.54,38.3,0.05971,6e-05,6.39798]
[1778169882622,36.27,79869.42,38.3,0.05961,6e-05,6.38947]
[1778169892401,36.28,79862.0,38.3,0.05922,6e-05,6.35663]
[1778169897298,36.29,79856.14,38.3,0.05891,6e-05,6.32943]
[1778169900412,36.29,79844.92,38.3,0.05826,6e-05,6.27385]
[1778169900465,36.29,79844.92,38.3,0.05826,6e-05,6.27385]
[1778169902711,36.3,79833.96,38.3,0.05764,6e-05,6.22085]
[1778169907901,36.31,79824.87,38.3,0.05715,6e-05,6.17791]
[1778169913352,36.32,79814.9,38.3,0.05663,6e-05,6.1328]
[1778169918391,36.33,79818.51,38.3,0.05689,6e-05,6.15553]
[1778169923423,36.34,79812.09,38.3,0.05657,6e-05,6.12759]
[1778169928458,36.35,79804.1,38.3,0.05617,6e-05,6.09303]
[1778169933493,36.37,79803.29,38.3,0.05614,6e-05,6.08931]
[1778169938528,36.38,79800.29,38.3,0.05603,6e-05,6.07913]
[1778169939633,36.38,79800.29,38.3,0.05603,6e-05,6.07913]
[1778169940032,36.38,79800.29,38.3,0.05603,6e-05,6.07913]
[1778169939871,36.38,79799.9,38.3,0.05601,6e-05,6.07816]
[1778169941250,36.38,79793.75,38.3,0.05567,6e-05,6.04783]
[1778169941550,36.38,79793.87,38.3,0.05568,6e-05,6.04946]
[1778169944884,36.39,79797.88,38.3,0.05594,6e-05,6.07155]
[1778169945138,36.39,79797.21,38.3,0.05591,6e-05,6.0692]
[1778169945263,36.39,79797.21,38.3,0.05591,6e-05,6.0692]
[1778169945578,36.39,79783.76,38.3,0.05515,6e-05,6.0026]
[1778169947444,36.39,79780.65,38.3,0.05498,6e-05,5.9877]
[1778169947592,36.39,79782.41,38.3,0.05508,6e-05,5.99699]
[1778169952159,36.4,79783.08,38.3,0.05517,6e-05,6.00483]
[1778169958069,36.44,79789.99,38.3,0.05574,6e-05,6.05416]
[1778169960165,36.47,79802.22,38.3,0.05659,6e-05,6.12735]
[1778169962143,36.47,79811.42,38.3,0.05714,6e-05,6.17536]
[1778169963854,36.47,79811.48,38.3,0.05716,6e-05,6.17648]
[1778169969311,36.48,79805.56,38.3,0.05687,6e-05,6.15154]
[1778169970922,36.49,79802.45,38.3,0.0567,6e-05,6.13674]
[1778169972894,36.49,79795.2,38.3,0.0563,6e-05,6.10208]
[1778169972898,36.49,79795.2,38.3,0.0563,6e-05,6.10208]
[1778169972993,36.49,79796.28,38.3,0.05637,6e-05,6.10839]
[1778169977194,36.5,79798.97,38.3,0.05654,6e-05,6.12308]
[1778169977804,36.5,79803.28,38.3,0.0568,6e-05,6.14557]
[1778169981139,36.5,79804.62,38.3,0.05691,6e-05,6.15469]
[1778169981832,36.5,79797.65,38.3,0.05651,6e-05,6.11994]
[1778169984577,36.5,79801.41,38.3,0.05673,6e-05,6.13936]
[1778169984853,36.51,79801.73,38.3,0.05675,6e-05,6.14122]
[1778169989888,36.52,79799.53,38.3,0.05667,6e-05,6.13438]
[1778169994924,36.52,79795.89,38.3,0.05647,6e-05,6.11576]
[1778169995803,36.52,79795.89,38.3,0.05647,6e-05,6.11576]
[1778169995934,36.52,79795.89,38.3,0.05647,6e-05,6.11576]
[1778169995963,36.53,79790.47,38.3,0.05617,6e-05,6.08952]
[1778169998457,36.53,79784.72,38.3,0.05585,6e-05,6.06156]
[1778170001023,36.53,79786.59,38.3,0.05596,6e-05,6.0716]
[1778170001896,36.53,79784.32,38.3,0.05584,6e-05,6.06065]
[1778170002076,36.53,79784.32,38.3,0.05584,6e-05,6.06065]
[1778170005211,36.53,79783.36,38.3,0.0558,6e-05,6.05734]
[1778170005361,36.53,79783.36,38.3,0.0558,6e-05,6.05734]
[1778170005413,36.53,79783.36,38.3,0.0558,6e-05,6.05734]
[1778170006137,36.53,79783.36,38.3,0.0558,6e-05,6.05734]
[1778170006603,36.54,79776.71,38.3,0.05543,6e-05,6.02525]
[1778170007008,36.54,79775.86,38.3,0.05539,6e-05,6.02146]
[1778170008390,36.54,79780.21,38.3,0.05565,6e-05,6.04406]
[1778170010182,36.54,79785.14,38.3,0.05595,6e-05,6.07049]
[1778170016012,36.56,79781.18,38.3,0.05578,6e-05,6.05551]
[1778170020993,36.57,79778.27,38.3,0.05567,6e-05,6.04595]
[1778170021114,36.57,79771.68,38.3,0.05531,6e-05,6.01427]
[1778170026151,36.58,79755.23,38.3,0.05441,6e-05,5.93568]
[1778170031186,36.58,79759.75,38.3,0.0547,6e-05,5.96071]
[1778170032246,36.58,79763.08,38.3,0.05489,6e-05,5.97767]
[1778170032942,36.58,79763.08,38.3,0.05489,6e-05,5.97767]
[1778170032978,36.58,79763.08,38.3,0.05489,6e-05,5.97767]
[1778170033017,36.58,79763.08,38.3,0.05489,6e-05,5.97767]
[1778170034665,36.59,79753.95,38.3,0.0544,6e-05,5.93446]
[1778170034947,36.59,79753.95,38.3,0.0544,6e-05,5.93446]
[1778170037649,36.59,79757.09,38.3,0.05459,6e-05,5.95116]
[1778170037750,36.59,79758.92,38.3,0.0547,6e-05,5.96127]
[1778170041266,36.6,79770.62,38.3,0.0554,6e-05,6.02226]
[1778170043029,36.6,79770.62,38.3,0.0554,6e-05,6.02226]
[1778170043223,36.6,79770.62,38.3,0.0554,6e-05,6.02226]
[1778170043259,36.61,79778.41,38.3,0.05587,6e-05,6.06288]
[1778170043339,36.61,79778.41,38.3,0.05587,6e-05,6.06288]
[1778170044107,36.61,79764.51,38.3,0.05508,6e-05,5.99404]
[1778170044229,36.61,79764.51,38.3,0.05508,6e-05,5.99404]
[1778170044465,36.61,79764.51,38.3,0.05508,6e-05,5.99404]
[1778170044642,36.61,79764.51,38.3,0.05508,6e-05,5.99404]
[1778170045105,36.61,79748.21,38.3,0.05418,6e-05,5.91503]
[1778170046617,36.61,79742.59,38.3,0.05386,6e-05,5.88755]
[1778170048694,36.61,79742.33,38.3,0.05387,6e-05,5.88761]
[1778170048835,36.61,79742.33,38.3,0.05387,6e-05,5.88761]
[1778170049320,36.61,79741.79,38.3,0.05385,6e-05,5.88629]
[1778170049665,36.61,79741.79,38.3,0.05385,6e-05,5.88629]
[1778170050364,36.62,79742.65,38.3,0.05391,6e-05,5.89113]
[1778170052742,36.62,79743.42,38.3,0.05392,6e-05,5.89106]
[1778170057845,36.63,79746.3,38.3,0.05412,6e-05,5.90866]
[1778170060772,36.63,79724.54,38.3,0.05295,5e-05,5.80547]
[1778170061937,36.63,79724.54,38.3,0.05295,5e-05,5.80547]
[1778170061941,36.63,79724.54,38.3,0.05295,5e-05,5.80547]
[1778170062106,36.63,79724.54,38.3,0.05295,5e-05,5.80547]
[1778170062164,36.63,79708.38,38.3,0.05208,5e-05,5.7285]
[1778170067045,36.64,79707.04,38.3,0.05202,5e-05,5.72327]
[1778170067072,36.64,79706.92,38.3,0.05202,5e-05,5.7235]
[1778170069613,36.64,79720.94,38.3,0.0528,5e-05,5.79272]
[1778170070320,36.64,79720.94,38.3,0.0528,5e-05,5.79272]
[1778170070935,36.64,79720.94,38.3,0.0528,5e-05,5.79272]
[1778170076482,36.65,79725.21,38.3,0.05309,5e-05,5.8179]
[1778170076520,36.65,79725.21,38.3,0.05309,5e-05,5.8179]
[1778170078471,36.66,79711.52,38.3,0.05236,5e-05,5.75329]
[1778170083576,36.67,79706.12,38.3,0.05212,5e-05,5.7324]
[1778170085602,36.67,79719.07,38.3,0.05285,5e-05,5.79644]
[1778170086823,36.67,79719.07,38.3,0.05285,5e-05,5.79644]
[1778170087636,36.68,79724.27,38.3,0.05315,5e-05,5.82313]
[1778170087678,36.68,79731.52,38.3,0.05355,6e-05,5.85829]
[1778170089626,36.68,79749.3,38.3,0.05456,6e-05,5.94701]
[1778170093033,36.69,79761.2,38.3,0.05528,6e-05,6.00984]
[1778170094244,36.69,79761.2,38.3,0.05528,6e-05,6.00984]
[1778170094258,36.69,79761.2,38.3,0.05528,6e-05,6.00984]
[1778170094290,36.69,79761.2,38.3,0.05528,6e-05,6.00984]
[1778170094298,36.69,79761.2,38.3,0.05528,6e-05,6.00984]
[1778170094607,36.69,79761.71,38.3,0.05532,6e-05,6.01334]
[1778170094658,36.69,79761.71,38.3,0.05532,6e-05,6.01334]
[1778170094752,36.69,79761.71,38.3,0.05532,6e-05,6.01334]
[1778170094987,36.69,79761.71,38.3,0.05532,6e-05,6.01334]
[1778170095175,36.69,79745.82,38.3,0.05443,6e-05,5.93525]
[1778170095381,36.69,79745.82,38.3,0.05443,6e-05,5.93525]
[1778170095594,36.69,79745.82,38.3,0.05443,6e-05,5.93525]
[1778170095891,36.69,79745.82,38.3,0.05443,6e-05,5.93525]
[1778170096142,36.69,79745.82,38.3,0.05443,6e-05,5.93525]
[1778170096238,36.69,79745.82,38.3,0.05443,6e-05,5.93525]
[1778170099121,36.7,79756.3,38.3,0.05505,6e-05,5.98928]
[1778170099125,36.7,79756.3,38.3,0.05505,6e-05,5.98928]
[1778170100000,36.7,79756.67,38.3,0.05507,6e-05,5.99155]
[1778170100206,36.7,79756.96,38.3,0.05509,6e-05,5.99342]
[1778170100797,36.7,79756.96,38.3,0.05509,6e-05,5.99342]
[1778170101303,36.7,79758.44,38.3,0.05519,6e-05,6.00172]
[1778170101765,36.7,79758.44,38.3,0.05519,6e-05,6.00172]
[1778170101803,36.7,79758.44,38.3,0.05519,6e-05,6.00172]
[1778170102055,36.7,79758.44,38.3,0.05519,6e-05,6.00172]
[1778170102060,36.7,79758.44,38.3,0.05519,6e-05,6.00172]
[1778170102074,36.71,79755.18,38.3,0.05502,6e-05,5.98667]
[1778170104151,36.71,79754.23,38.3,0.05497,6e-05,5.98244]
[1778170104222,36.71,79754.23,38.3,0.05497,6e-05,5.98244]
[1778170104360,36.71,79754.29,38.3,0.05498,6e-05,5.9832]
[1778170104513,36.71,79754.29,38.3,0.05498,6e-05,5.9832]
[1778170104693,36.71,79754.29,38.3,0.05498,6e-05,5.9832]
[1778170104809,36.71,79766.87,38.3,0.05569,6e-05,6.04525]
[1778170105695,36.71,79766.87,38.3,0.05569,6e-05,6.04525]
[1778170106198,36.71,79766.87,38.3,0.05569,6e-05,6.04525]
[1778170106226,36.71,79778.62,38.3,0.05637,6e-05,6.10437]
[1778170108431,36.72,79781.82,38.3,0.05657,6e-05,6.12196]
[1778170108884,36.72,79781.82,38.3,0.05657,6e-05,6.12196]
[1778170108954,36.72,79781.82,38.3,0.05657,6e-05,6.12196]
[1778170109009,36.72,79781.82,38.3,0.05657,6e-05,6.12196]
[1778170109066,36.72,79768.51,38.3,0.05581,6e-05,6.05583]
[1778170110460,36.72,79762.6,38.3,0.05549,6e-05,6.02775]
[1778170110492,36.72,79762.6,38.3,0.05549,6e-05,6.02775]
[1778170111829,36.72,79763.22,38.3,0.05553,6e-05,6.03119]
[1778170111862,36.72,79768.06,38.3,0.05577,6e-05,6.05099]
[1778170113690,36.72,79767.99,38.3,0.05576,6e-05,6.05051]
[1778170114254,36.72,79767.99,38.3,0.05576,6e-05,6.05051]
[1778170113798,36.72,79769.38,38.3,0.05584,6e-05,6.05726]
[1778170114703,36.72,79769.38,38.3,0.05584,6e-05,6.05726]
[1778170114770,36.72,79769.38,38.3,0.05584,6e-05,6.05726]
[1778170117114,36.72,79780.93,38.3,0.05651,6e-05,6.11498]
[1778170118044,36.72,79783.92,38.3,0.05669,6e-05,6.13044]
[1778170118325,36.72,79784.58,38.3,0.05673,6e-05,6.13397]
[1778170118938,36.72,79794.91,38.3,0.05733,6e-05,6.18617]
[1778170120680,36.72,79802.41,38.3,0.05777,6e-05,6.22429]
[1778170120711,36.72,79802.41,38.3,0.05777,6e-05,6.22429]
[1778170121056,36.72,79802.41,38.3,0.05777,6e-05,6.22429]
[1778170121193,36.72,79802.41,38.3,0.05777,6e-05,6.22429]
[1778170121260,36.72,79802.41,38.3,0.05777,6e-05,6.22429]
[1778170121284,36.72,79802.41,38.3,0.05777,6e-05,6.22429]
[1778170121214,36.72,79796.42,38.3,0.05743,6e-05,6.19455]
[1778170121342,36.72,79796.42,38.3,0.05743,6e-05,6.19455]
[1778170121647,36.72,79796.42,38.3,0.05743,6e-05,6.19455]
[1778170121697,36.72,79796.42,38.3,0.05743,6e-05,6.19455]
[1778170122058,36.72,79796.42,38.3,0.05743,6e-05,6.19455]
[1778170122268,36.73,79775.71,38.3,0.05623,6e-05,6.09125]
[1778170122409,36.73,79775.71,38.3,0.05623,6e-05,6.09125]
[1778170126763,36.73,79784.02,38.3,0.05672,6e-05,6.1336]
[1778170127267,36.73,79784.92,38.3,0.05678,6e-05,6.13832]
[1778170127883,36.73,79784.92,38.3,0.05678,6e-05,6.13832]
[1778170130937,36.73,79769.79,38.3,0.0559,6e-05,6.06189]
[1778170136094,36.72,79768.55,38.3,0.05582,6e-05,6.05514]
[1778170138000,36.72,79769.42,38.3,0.05586,6e-05,6.05916]
[1778170138657,36.72,79769.54,38.3,0.05587,6e-05,6.0596]
[1778170138995,36.72,79777.2,38.3,0.05631,6e-05,6.09746]
[1778170141129,36.72,79784.31,38.3,0.05672,6e-05,6.13314]
[1778170141168,36.72,79784.31,38.3,0.05672,6e-05,6.13314]
[1778170141174,36.72,79784.31,38.3,0.05672,6e-05,6.13314]
[1778170145018,36.72,79792.07,38.3,0.05718,6e-05,6.17269]
[1778170147908,36.73,79796.07,38.3,0.05741,6e-05,6.1931]
[1778170151073,36.73,79794.74,38.3,0.05734,6e-05,6.18676]
[1778170151296,36.73,79794.74,38.3,0.05734,6e-05,6.18676]
[1778170151326,36.73,79794.74,38.3,0.05734,6e-05,6.18676]
[1778170151335,36.73,79794.74,38.3,0.05734,6e-05,6.18676]
[1778170151346,36.73,79794.74,38.3,0.05734,6e-05,6.18676]
[1778170151587,36.73,79795.92,38.3,0.05741,6e-05,6.19279]
[1778170151813,36.73,79795.92,38.3,0.05741,6e-05,6.19279]
[1778170151850,36.73,79795.92,38.3,0.05741,6e-05,6.19279]
[1778170152112,36.73,79777.73,38.3,0.05636,6e-05,6.10191]
[1778170152404,36.73,79777.73,38.3,0.05636,6e-05,6.10191]
[1778170152578,36.73,79777.73,38.3,0.05636,6e-05,6.10191]
[1778170153331,36.73,79777.73,38.3,0.05636,6e-05,6.10191]
[1778170153104,36.73,79766.01,38.3,0.05569,6e-05,6.04414]
[1778170153476,36.73,79766.01,38.3,0.05569,6e-05,6.04414]
[1778170155151,36.73,79766.33,38.3,0.05571,6e-05,6.04606]
[1778170155196,36.73,79766.33,38.3,0.05571,6e-05,6.04606]
[1778170155648,36.73,79768.07,38.3,0.05582,6e-05,6.055]
[1778170156626,36.73,79769.36,38.3,0.05589,6e-05,6.06171]
[1778170157675,36.73,79768.7,38.3,0.05586,6e-05,6.05874]
[1778170158139,36.73,79768.91,38.3,0.05588,6e-05,6.06009]
[1778170163179,36.73,79766.16,38.3,0.05571,6e-05,6.04558]
[1778170168214,36.73,79761.59,38.3,0.05544,6e-05,6.02233]
[1778170169370,36.73,79760.49,38.3,0.05538,6e-05,6.01678]
[1778170170001,36.73,79760.49,38.3,0.05538,6e-05,6.01678]
[1778170170228,36.73,79760.46,38.3,0.05537,6e-05,6.01651]
[1778170172071,36.73,79760.96,38.3,0.05537,6e-05,6.01483]
[1778170177242,36.73,79770.7,38.3,0.05594,6e-05,6.06458]
[1778170177246,36.73,79770.7,38.3,0.05594,6e-05,6.06458]
[1778170178286,36.73,79783.82,38.3,0.0567,6e-05,6.13035]
[1778170179264,36.73,79783.82,38.3,0.0567,6e-05,6.13035]
[1778170179335,36.73,79795.64,38.3,0.05739,6e-05,6.18965]
[1778170179954,36.73,79795.64,38.3,0.05739,6e-05,6.18965]
[1778170181485,36.73,79800.86,38.3,0.05769,6e-05,6.216]
[1778170182023,36.73,79800.86,38.3,0.05769,6e-05,6.216]
[1778170185043,36.73,79799.22,38.3,0.0576,6e-05,6.20791]
[1778170186540,36.73,79804.35,38.3,0.0579,6e-05,6.23384]
[1778170187951,36.73,79806.71,38.3,0.05804,6e-05,6.24575]
[1778170188958,36.73,79807.3,38.3,0.05807,6e-05,6.24873]
[1778170189348,36.73,79807.3,38.3,0.05807,6e-05,6.24873]
[1778170192258,36.73,79807.9,38.3,0.05811,6e-05,6.25174]
[1778170194984,36.73,79807.13,38.3,0.05806,6e-05,6.24786]
[1778170195321,36.73,79807.13,38.3,0.05806,6e-05,6.24787]
[1778170195482,36.73,79807.13,38.3,0.05806,6e-05,6.24787]
[1778170195586,36.73,79818.58,38.3,0.05874,6e-05,6.30578]
[1778170198243,36.73,79823.76,38.3,0.05905,6e-05,6.33228]
[1778170198434,36.74,79827.0,38.3,0.05925,6e-05,6.34906]
[1778170204475,36.74,79830.99,38.3,0.05949,6e-05,6.37012]
[1778170209511,36.74,79828.81,38.3,0.05937,6e-05,6.35954]
[1778170211366,36.74,79828.81,38.3,0.05937,6e-05,6.35954]
[1778170211525,36.74,79824.62,38.3,0.05912,6e-05,6.33854]
[1778170216244,36.74,79818.53,38.3,0.05876,6e-05,6.30728]
[1778170216266,36.74,79818.73,38.3,0.05877,6e-05,6.3082]
[1778170221596,36.74,79818.16,38.3,0.05875,6e-05,6.30638]
[1778170222545,36.74,79818.16,38.3,0.05875,6e-05,6.30638]
[1778170222603,36.74,79815.67,38.3,0.0586,6e-05,6.29403]
[1778170227639,36.74,79802.39,38.3,0.05782,6e-05,6.22693]
[1778170232674,36.74,79805.46,38.3,0.05797,6e-05,6.23821]
[1778170233832,36.74,79805.46,38.3,0.05797,6e-05,6.23821]
[1778170233910,36.74,79806.0,38.3,0.058,6e-05,6.24112]
[1778170239872,36.75,79803.93,38.3,0.05791,6e-05,6.23336]
[1778170245765,36.76,79807.57,38.3,0.05818,6e-05,6.25641]
[1778170250800,36.77,79809.64,38.3,0.05834,6e-05,6.27007]
[1778170255835,36.78,79807.71,38.3,0.05827,6e-05,6.26416]
[1778170256484,36.78,79807.71,38.3,0.05827,6e-05,6.26416]
[1778170256488,36.78,79807.71,38.3,0.05827,6e-05,6.26416]
[1778170257849,36.78,79810.3,38.3,0.05843,6e-05,6.27738]
[1778170262165,36.78,79812.14,38.3,0.05854,6e-05,6.28678]
[1778170262322,36.78,79812.14,38.3,0.05854,6e-05,6.28678]
[1778170262361,36.78,79818.01,38.3,0.05888,6e-05,6.31659]
[1778170264713,36.78,79828.21,38.3,0.0595,6e-05,6.3695]
[1778170267923,36.78,79813.68,38.3,0.05866,6e-05,6.29781]
[1778170271709,36.79,79820.96,38.3,0.05912,6e-05,6.3365]
[1778170271918,36.79,79820.96,38.3,0.05912,6e-05,6.3365]
[1778170273823,36.79,79826.15,38.3,0.05944,6e-05,6.36368]
[1778170273965,36.79,79823.46,38.3,0.05928,6e-05,6.35022]
[1778170275935,36.79,79817.78,38.3,0.05894,6e-05,6.32132]
[1778170276186,36.79,79817.78,38.3,0.05894,6e-05,6.32132]
[1778170276215,36.79,79805.07,38.3,0.05819,6e-05,6.25705]
[1778170277016,36.79,79805.07,38.3,0.05819,6e-05,6.25705]
[1778170277310,36.79,79786.26,38.3,0.05709,6e-05,6.16274]
[1778170279002,36.79,79780.13,38.3,0.05675,6e-05,6.13268]
[1778170280236,36.79,79780.13,38.3,0.05675,6e-05,6.13268]
[1778170281198,36.79,79780.19,38.3,0.05675,6e-05,6.13327]
[1778170281880,36.79,79774.34,38.3,0.05642,6e-05,6.10446]
[1778170282019,36.79,79774.34,38.3,0.05642,6e-05,6.10446]
[1778170282184,36.79,79772.23,38.3,0.0563,6e-05,6.09432]
[1778170283265,36.79,79772.23,38.3,0.0563,6e-05,6.09432]
[1778170283363,36.79,79769.43,38.3,0.05614,6e-05,6.0803]
[1778170288231,36.8,79771.79,38.3,0.05629,6e-05,6.09349]
[1778170291325,36.8,79778.28,38.3,0.05668,6e-05,6.12672]
[1778170291337,36.8,79778.28,38.3,0.05668,6e-05,6.12672]
[1778170291426,36.8,79780.96,38.3,0.0568,6e-05,6.13582]
[1778170291514,36.8,79780.96,38.3,0.0568,6e-05,6.13582]
[1778170292093,36.8,79785.13,38.3,0.05704,6e-05,6.1569]
[1778170297092,36.8,79785.81,38.3,0.05709,6e-05,6.16122]
[1778170297143,36.8,79785.81,38.3,0.05709,6e-05,6.16122]
[1778170303324,36.81,79775.33,38.3,0.05651,6e-05,6.11076]
[1778170307198,36.81,79764.55,38.3,0.05591,6e-05,6.05905]
[1778170312233,36.82,79765.24,38.3,0.05597,6e-05,6.0644]
[1778170317268,36.82,79771.08,38.3,0.05633,6e-05,6.09518]
[1778170322303,36.82,79771.49,38.3,0.05637,6e-05,6.09871]
[1778170323310,36.82,79757.72,38.3,0.05559,6e-05,6.03093]
[1778170324045,36.82,79757.72,38.3,0.05559,6e-05,6.03093]
[1778170325355,36.83,79739.06,38.3,0.05455,6e-05,5.94031]
[1778170326782,36.83,79733.7,38.3,0.05426,6e-05,5.91473]
[1778170331906,36.84,79732.63,38.3,0.05423,6e-05,5.91259]
[1778170336411,36.84,79749.79,38.3,0.05523,6e-05,5.99941]
[1778170337910,36.84,79753.61,38.3,0.05545,6e-05,6.01863]
[1778170342586,36.85,79764.09,38.3,0.05606,6e-05,6.07205]
[1778170345118,36.85,79761.57,38.3,0.05593,6e-05,6.06026]
[1778170345474,36.85,79761.96,38.3,0.05595,6e-05,6.06252]
[1778170347488,36.85,79774.62,38.3,0.05667,6e-05,6.1249]
[1778170347834,36.85,79774.62,38.3,0.05667,6e-05,6.1249]
[1778170347840,36.85,79774.62,38.3,0.05667,6e-05,6.1249]
[1778170347854,36.85,79774.62,38.3,0.05667,6e-05,6.1249]
[1778170348495,36.85,79778.01,38.3,0.05687,6e-05,6.14152]
[1778170353530,36.85,79777.07,38.3,0.05679,6e-05,6.13334]
[1778170358565,36.85,79778.96,38.3,0.05691,6e-05,6.14396]
[1778170362559,36.86,79780.92,38.3,0.05703,6e-05,6.15415]
[1778170371277,36.86,79782.95,38.3,0.05717,6e-05,6.1662]
[1778170373359,36.86,79789.72,38.3,0.05757,6e-05,6.20053]
[1778170373438,36.86,79790.37,38.3,0.05761,6e-05,6.2039]
[1778170373671,36.86,79778.01,38.3,0.05689,6e-05,6.14219]
[1778170379501,36.86,79778.93,38.3,0.05693,6e-05,6.1458]
[1778170384807,36.86,79777.07,38.3,0.05681,6e-05,6.13505]
[1778170384918,36.86,79777.07,38.3,0.05681,6e-05,6.13505]
[1778170385394,36.86,79780.46,38.3,0.057,6e-05,6.15189]
[1778170385756,36.86,79794.08,38.3,0.05779,6e-05,6.22]
[1778170390791,36.86,79800.3,38.3,0.05816,6e-05,6.25152]
[1778170396121,36.86,79796.02,38.3,0.05791,6e-05,6.23025]
[1778170401362,36.86,79797.68,38.3,0.05801,6e-05,6.23896]
[1778170402596,36.86,79801.03,38.3,0.05821,6e-05,6.25595]
[1778170408478,36.86,79803.87,38.3,0.05838,6e-05,6.27026]
[1778170408485,36.86,79803.87,38.3,0.05838,6e-05,6.27026]
[1778170410201,36.86,79810.53,38.3,0.05877,6e-05,6.30388]
[1778170412355,36.86,79821.48,38.3,0.05942,6e-05,6.35935]
[1778170412996,36.86,79817.73,38.3,0.05916,6e-05,6.33547]
[1778170413431,36.86,79817.73,38.3,0.05916,6e-05,6.33547]
[1778170413974,36.86,79815.31,38.3,0.05901,6e-05,6.32311]
[1778170415231,36.86,79813.28,38.3,0.05889,6e-05,6.31276]
[1778170417614,36.86,79811.35,38.3,0.05877,6e-05,6.30295]
[1778170419502,36.86,79805.38,38.3,0.05842,6e-05,6.2727]
[1778170421016,36.86,79802.12,38.3,0.05823,6e-05,6.2563]
[1778170421299,36.86,79802.12,38.3,0.05823,6e-05,6.2563]
[1778170421371,36.86,79801.5,38.3,0.05819,6e-05,6.25321]
[1778170427488,36.85,79796.42,38.3,0.05787,6e-05,6.22562]
[1778170427589,36.85,79795.75,38.3,0.05783,6e-05,6.22185]
[1778170433103,36.85,79796.29,38.3,0.05787,6e-05,6.22506]
[1778170438138,36.85,79794.7,38.3,0.05778,6e-05,6.21746]
[1778170443173,36.85,79795.33,38.3,0.05782,6e-05,6.22108]
[1778170444022,36.85,79795.33,38.3,0.05782,6e-05,6.22108]
[1778170449215,36.85,79794.82,38.3,0.05779,6e-05,6.21876]
[1778170454251,36.86,79807.27,38.3,0.05853,6e-05,6.28173]
[1778170458371,36.86,79809.39,38.3,0.05865,6e-05,6.29239]
[1778170464320,36.85,79815.76,38.3,0.05902,6e-05,6.32422]
[1778170469355,36.85,79818.09,38.3,0.05916,6e-05,6.33563]
[1778170474390,36.85,79817.06,38.3,0.05905,6e-05,6.3254]
[1778170479411,36.85,79814.17,38.3,0.05888,6e-05,6.31049]
[1778170481387,36.85,79813.28,38.3,0.05882,6e-05,6.30592]
[1778170482620,36.85,79814.44,38.3,0.05889,6e-05,6.31175]
[1778170484651,36.85,79819.58,38.3,0.0592,6e-05,6.33768]
[1778170494534,36.85,79825.74,38.3,0.05955,6e-05,6.36785]
[1778170495966,36.85,79829.65,38.3,0.05978,6e-05,6.38764]
[1778170501583,36.85,79827.02,38.3,0.05961,6e-05,6.37341]
[1778170501794,36.85,79827.02,38.3,0.05961,6e-05,6.37341]
[1778170504626,36.85,79821.36,38.3,0.05927,6e-05,6.3444]
[1778170504653,36.85,79821.36,38.3,0.05927,6e-05,6.3444]
[1778170504702,36.85,79810.07,38.3,0.0586,6e-05,6.28714]
[1778170506627,36.85,79796.74,38.3,0.05782,6e-05,6.2201]
[1778170510249,36.85,79791.42,38.3,0.05752,6e-05,6.19381]
[1778170510655,36.85,79788.03,38.3,0.05732,6e-05,6.177]
[1778170511663,36.85,79771.61,38.3,0.05637,6e-05,6.09495]
[1778170511927,36.85,79771.61,38.3,0.05637,6e-05,6.09495]
[1778170512314,36.85,79771.61,38.3,0.05637,6e-05,6.09495]
[1778170512839,36.85,79764.95,38.3,0.05599,6e-05,6.06181]
[1778170513298,36.85,79764.95,38.3,0.05599,6e-05,6.06181]
[1778170513900,36.85,79762.53,38.3,0.05585,6e-05,6.04973]
[1778170516125,36.85,79757.73,38.3,0.05557,6e-05,6.02591]
[1778170518166,36.84,79759.21,38.3,0.05566,6e-05,6.03307]
[1778170518377,36.84,79759.21,38.3,0.05566,6e-05,6.03307]
[1778170519723,36.84,79741.93,38.3,0.05468,6e-05,5.94819]
[1778170519964,36.84,79741.93,38.3,0.05468,6e-05,5.94819]
[1778170520924,36.84,79743.71,38.3,0.05478,6e-05,5.95695]
[1778170523946,36.85,79739.19,38.3,0.05453,6e-05,5.93501]
[1778170524463,36.85,79739.19,38.3,0.05453,6e-05,5.93501]
[1778170524484,36.85,79739.19,38.3,0.05453,6e-05,5.93501]
[1778170524536,36.85,79739.19,38.3,0.05453,6e-05,5.93501]
[1778170524917,36.85,79735.57,38.3,0.05433,6e-05,5.91747]
[1778170525305,36.85,79735.57,38.3,0.05433,6e-05,5.91747]
[1778170525800,36.85,79732.62,38.3,0.05417,6e-05,5.90324]
[1778170526151,36.85,79732.62,38.3,0.05417,6e-05,5.90324]
[1778170527722,36.85,79726.84,38.3,0.05385,6e-05,5.87533]
[1778170528730,36.85,79727.93,38.3,0.05391,6e-05,5.88078]
[1778170532437,36.85,79716.66,38.3,0.05326,5e-05,5.82264]
[1778170533397,36.85,79716.66,38.3,0.05326,5e-05,5.82264]
[1778170538265,36.85,79716.42,38.3,0.05326,5e-05,5.82247]
[1778170539787,36.85,79718.75,38.3,0.0534,5e-05,5.83442]
[1778170541475,36.85,79724.29,38.3,0.0537,6e-05,5.86121]
[1778170541480,36.85,79724.29,38.3,0.0537,6e-05,5.86121]
[1778170541554,36.85,79735.25,38.3,0.05431,6e-05,5.91469]
[1778170541770,36.85,79735.25,38.3,0.05431,6e-05,5.91469]
[1778170541772,36.85,79735.25,38.3,0.05431,6e-05,5.91469]
[1778170541777,36.85,79735.25,38.3,0.05431,6e-05,5.91469]
[1778170541991,36.85,79735.25,38.3,0.05431,6e-05,5.91469]
[1778170542565,36.85,79735.25,38.3,0.05431,6e-05,5.91469]
[1778170542884,36.85,79756.13,38.3,0.05549,6e-05,6.01742]
[1778170544958,36.86,79760.52,38.3,0.05575,6e-05,6.03981]
[1778170547785,36.86,79763.66,38.3,0.05594,6e-05,6.056]
[1778170549592,36.86,79759.9,38.3,0.05573,6e-05,6.03779]
[1778170549684,36.86,79757.87,38.3,0.05562,6e-05,6.02854]
[1778170550451,36.86,79757.87,38.3,0.05562,6e-05,6.02854]
[1778170550519,36.86,79755.58,38.3,0.05549,6e-05,6.01744]
[1778170550792,36.86,79755.58,38.3,0.05549,6e-05,6.01744]
[1778170550829,36.86,79755.58,38.3,0.05549,6e-05,6.01744]
[1778170550940,36.86,79756.84,38.3,0.05556,6e-05,6.02364]
[1778170551778,36.86,79756.84,38.3,0.05556,6e-05,6.02364]
[1778170556982,36.86,79753.98,38.3,0.0554,6e-05,6.00906]
[1778170562019,36.86,79751.85,38.3,0.05527,6e-05,5.99822]
[1778170562788,36.86,79751.85,38.3,0.05527,6e-05,5.99822]
[1778170566697,36.86,79741.83,38.3,0.05471,6e-05,5.94898]
[1778170567172,36.86,79742.79,38.3,0.05476,6e-05,5.9537]
[1778170570427,36.86,79740.67,38.3,0.05464,6e-05,5.9433]
[1778170570601,36.86,79740.67,38.3,0.05464,6e-05,5.9433]
[1778170571163,36.86,79735.87,38.3,0.05437,6e-05,5.91984]
[1778170572119,36.86,79731.02,38.3,0.0541,6e-05,5.89625]
[1778170572263,36.86,79731.02,38.3,0.0541,6e-05,5.89625]
[1778170572905,36.86,79725.83,38.3,0.05382,6e-05,5.87115]
[1778170574526,36.86,79723.71,38.3,0.0537,6e-05,5.86088]
[1778170578423,36.86,79726.44,38.3,0.05386,6e-05,5.87472]
[1778170579457,36.86,79726.44,38.3,0.05386,6e-05,5.87483]
[1778170580183,36.86,79724.21,38.3,0.05374,6e-05,5.86413]
[1778170581090,36.86,79723.95,38.3,0.05372,6e-05,5.863]
[1778170586188,36.86,79723.2,38.3,0.05369,6e-05,5.8598]
[1778170591234,36.86,79732.91,38.3,0.0542,6e-05,5.90317]
[1778170592115,36.86,79732.91,38.3,0.0542,6e-05,5.90317]
[1778170594162,36.86,79726.65,38.3,0.05385,6e-05,5.87296]
[1778170596849,36.86,79721.13,38.3,0.05355,6e-05,5.84664]
[1778170597713,36.86,79721.13,38.3,0.05355,6e-05,5.84664]
[1778170599846,36.87,79719.65,38.3,0.05348,5e-05,5.83997]
[1778170601337,36.87,79715.48,38.3,0.05325,5e-05,5.82002]
[1778170601527,36.87,79715.48,38.3,0.05325,5e-05,5.82002]
[1778170602134,36.87,79705.65,38.3,0.05271,5e-05,5.77295]
[1778170602917,36.87,79705.23,38.3,0.0527,5e-05,5.77121]
[1778170605472,36.87,79707.19,38.3,0.05281,5e-05,5.78117]
[1778170606219,36.87,79710.41,38.3,0.05299,5e-05,5.7969]
[1778170611272,36.87,79718.8,38.3,0.05346,5e-05,5.83845]
[1778170611375,36.87,79733.38,38.3,0.05427,6e-05,5.90928]
[1778170612185,36.87,79733.38,38.3,0.05427,6e-05,5.90928]
[1778170612256,36.87,79733.38,38.3,0.05427,6e-05,5.90928]
[1778170612292,36.87,79733.38,38.3,0.05427,6e-05,5.90928]
[1778170612328,36.87,79733.38,38.3,0.05427,6e-05,5.90928]
[1778170612387,36.87,79740.87,38.3,0.05469,6e-05,5.94584]
[1778170614445,36.87,79743.8,38.3,0.05485,6e-05,5.96063]
[1778170614677,36.87,79743.8,38.3,0.05485,6e-05,5.96063]
[1778170614752,36.87,79743.8,38.3,0.05485,6e-05,5.96063]
[1778170614836,36.87,79743.19,38.3,0.05483,6e-05,5.9581]
[1778170616777,36.87,79731.61,38.3,0.05418,6e-05,5.90166]
[1778170618239,36.88,79732.79,38.3,0.05425,6e-05,5.90746]
[1778170618247,36.88,79732.79,38.3,0.05425,6e-05,5.90746]
[1778170618322,36.88,79732.79,38.3,0.05425,6e-05,5.90746]
[1778170618427,36.88,79735.15,38.3,0.05438,6e-05,5.91899]
[1778170619505,36.88,79735.15,38.3,0.05438,6e-05,5.91899]
[1778170619512,36.88,79738.65,38.3,0.05458,6e-05,5.93657]
[1778170622470,36.88,79717.8,38.3,0.05343,5e-05,5.83543]
[1778170627507,36.88,79714.19,38.3,0.05324,5e-05,5.81882]
[1778170631604,36.88,79714.88,38.3,0.05328,5e-05,5.82286]
[1778170633542,36.88,79727.93,38.3,0.05401,6e-05,5.88648]
[1778170638390,36.88,79723.0,38.3,0.05374,6e-05,5.86298]
[1778170641968,36.88,79731.15,38.3,0.05419,6e-05,5.90284]
[1778170642011,36.88,79731.15,38.3,0.05419,6e-05,5.90284]
[1778170642014,36.88,79731.15,38.3,0.05419,6e-05,5.90284]
[1778170642036,36.88,79731.15,38.3,0.05419,6e-05,5.90284]
[1778170642112,36.88,79731.15,38.3,0.05419,6e-05,5.90284]
[1778170642605,36.88,79743.39,38.3,0.05488,6e-05,5.96305]
[1778170643476,36.88,79743.39,38.3,0.05488,6e-05,5.96305]
[1778170643612,36.89,79743.68,38.3,0.0549,6e-05,5.96491]
[1778170645652,36.89,79742.27,38.3,0.05483,6e-05,5.95798]
[1778170649404,36.89,79726.43,38.3,0.05395,6e-05,5.88106]
[1778170656706,36.89,79742.9,38.3,0.05483,6e-05,5.95716]
[1778170661740,36.89,79732.83,38.3,0.05427,6e-05,5.90815]
[1778170665768,36.89,79749.73,38.3,0.05522,6e-05,5.99074]
[1778170665901,36.89,79749.73,38.3,0.05522,6e-05,5.99074]
[1778170668118,36.89,79756.38,38.3,0.05559,6e-05,6.02323]
[1778170668789,36.89,79770.87,38.3,0.05642,6e-05,6.09514]
[1778170668974,36.89,79770.87,38.3,0.05642,6e-05,6.09514]
[1778170669130,36.89,79770.87,38.3,0.05642,6e-05,6.09514]
[1778170670076,36.89,79780.94,38.3,0.057,6e-05,6.1454]
[1778170671047,36.89,79782.97,38.3,0.05712,6e-05,6.15567]
[1778170674520,36.89,79789.23,38.3,0.05749,6e-05,6.1873]
[1778170676069,36.89,79789.4,38.3,0.0575,6e-05,6.18833]
[1778170676382,36.89,79789.4,38.3,0.0575,6e-05,6.18833]
[1778170676847,36.89,79789.36,38.3,0.0575,6e-05,6.18822]
[1778170681882,36.89,79784.68,38.3,0.0572,6e-05,6.16283]
[1778170682759,36.89,79784.68,38.3,0.0572,6e-05,6.16283]
[1778170687924,36.88,79784.57,38.3,0.05717,6e-05,6.16027]
[1778170692959,36.88,79780.3,38.3,0.05691,6e-05,6.13745]
[1778170698250,36.87,79781.12,38.3,0.05694,6e-05,6.14002]
[1778170698916,36.87,79781.12,38.3,0.05694,6e-05,6.14002]
[1778170698814,36.87,79768.4,38.3,0.0562,6e-05,6.07668]
[1778170699846,36.87,79768.4,38.3,0.0562,6e-05,6.07668]
[1778170703713,36.87,79765.37,38.3,0.05603,6e-05,6.06118]
[1778170706678,36.87,79760.55,38.3,0.05575,6e-05,6.03691]
[1778170707911,36.87,79753.7,38.3,0.05536,6e-05,6.00302]
[1778170707061,36.87,79742.79,38.3,0.05474,6e-05,5.94957]
[1778170708748,36.87,79742.79,38.3,0.05474,6e-05,5.94957]
[1778170709442,36.87,79744.17,38.3,0.05482,6e-05,5.95634]
[1778170712534,36.87,79748.5,38.3,0.05502,6e-05,5.97297]
[1778170714684,36.87,79749.0,38.3,0.05505,6e-05,5.97538]
[1778170717321,36.87,79751.23,38.3,0.05518,6e-05,5.98622]
[1778170717322,36.87,79751.23,38.3,0.05518,6e-05,5.98622]
[1778170717687,36.87,79751.23,38.3,0.05518,6e-05,5.98622]
[1778170719822,36.87,79743.8,38.3,0.05476,6e-05,5.94981]
[1778170723526,36.87,79734.29,38.3,0.05423,6e-05,5.90358]
[1778170729198,36.87,79731.83,38.3,0.0541,6e-05,5.89213]
[1778170732897,36.87,79731.73,38.3,0.0541,6e-05,5.8919]
[1778170733751,36.87,79731.97,38.3,0.05411,6e-05,5.89315]
[1778170739298,36.87,79725.8,38.3,0.05377,6e-05,5.86378]
[1778170740899,36.87,79725.8,38.3,0.05377,6e-05,5.86378]
[1778170742112,36.87,79718.22,38.3,0.05336,5e-05,5.82739]
[1778170743203,36.87,79717.75,38.3,0.05334,5e-05,5.82526]
[1778170743724,36.87,79717.75,38.3,0.05334,5e-05,5.82526]
[1778170743847,36.87,79717.75,38.3,0.05334,5e-05,5.82526]
[1778170743988,36.87,79718.44,38.3,0.05338,5e-05,5.82897]
[1778170744206,36.87,79718.44,38.3,0.05338,5e-05,5.82897]
[1778170745333,36.87,79711.38,38.3,0.05299,5e-05,5.79496]
[1778170746324,36.88,79707.84,38.3,0.0528,5e-05,5.77838]
[1778170751384,36.88,79708.44,38.3,0.05285,5e-05,5.7826]
[1778170756419,36.88,79708.4,38.3,0.05286,5e-05,5.78368]
[1778170758936,36.88,79708.06,38.3,0.05285,5e-05,5.78255]
[1778170759639,36.88,79708.62,38.3,0.05288,5e-05,5.78549]
[1778170763468,36.89,79720.0,38.3,0.05352,6e-05,5.84131]
[1778170768504,36.89,79728.85,38.3,0.05401,6e-05,5.88473]
[1778170773539,36.89,79734.71,38.3,0.05431,6e-05,5.90897]
[1778170778574,36.89,79722.59,38.3,0.05364,6e-05,5.85054]
[1778170779541,36.89,79722.59,38.3,0.05364,6e-05,5.85054]
[1778170780251,36.89,79722.89,38.3,0.05366,6e-05,5.85211]
[1778170782212,36.89,79728.64,38.3,0.05398,6e-05,5.88015]
[1778170782805,36.89,79728.64,38.3,0.05398,6e-05,5.88015]
[1778170787163,36.89,79730.11,38.3,0.05406,6e-05,5.88757]
[1778170792236,36.89,79730.97,38.3,0.05411,6e-05,5.89209]
[1778170793283,36.89,79731.14,38.3,0.05412,6e-05,5.89296]
[1778170801776,36.89,79738.89,38.3,0.05456,6e-05,5.93103]
[1778170802456,36.89,79737.27,38.3,0.05447,6e-05,5.92311]
[1778170807254,36.89,79737.22,38.3,0.05446,6e-05,5.92274]
[1778170807282,36.89,79737.22,38.3,0.05446,6e-05,5.92274]
[1778170807311,36.89,79737.22,38.3,0.05446,6e-05,5.92274]
[1778170807785,36.89,79744.38,38.3,0.05487,6e-05,5.95816]
[1778170808058,36.89,79744.38,38.3,0.05487,6e-05,5.95816]
[1778170808798,36.89,79759.47,38.3,0.05572,6e-05,6.0322]
[1778170810188,36.9,79757.93,38.3,0.05564,6e-05,6.02534]
[1778170810812,36.89,79758.85,38.3,0.05569,6e-05,6.0297]
[1778170812241,36.89,79768.65,38.3,0.05625,6e-05,6.07789]
[1778170813833,36.9,79767.32,38.3,0.05618,6e-05,6.07178]
[1778170814305,36.9,79767.32,38.3,0.05618,6e-05,6.07178]
[1778170814506,36.9,79767.32,38.3,0.05618,6e-05,6.07178]
[1778170814840,36.89,79767.45,38.3,0.05618,6e-05,6.07218]
[1778170815143,36.89,79767.45,38.3,0.05618,6e-05,6.07218]
[1778170815847,36.9,79774.73,38.3,0.0566,6e-05,6.10849]
[1778170816091,36.9,79774.73,38.3,0.0566,6e-05,6.10849]
[1778170816704,36.9,79774.73,38.3,0.0566,6e-05,6.10849]
[1778170817488,36.9,79779.19,38.3,0.05686,6e-05,6.13084]
[1778170822896,36.9,79787.07,38.3,0.05733,6e-05,6.17078]
[1778170824600,36.9,79793.19,38.3,0.05768,6e-05,6.20147]
[1778170824910,36.9,79793.15,38.3,0.05768,6e-05,6.20133]
[1778170827954,36.9,79794.19,38.3,0.05773,6e-05,6.20566]
[1778170827957,36.9,79794.19,38.3,0.05773,6e-05,6.20566]
[1778170828024,36.89,79794.12,38.3,0.05772,6e-05,6.20488]
[1778170829145,36.89,79803.08,38.3,0.05825,6e-05,6.24989]
[1778170832746,36.89,79808.73,38.3,0.05854,6e-05,6.2736]
[1778170833711,36.89,79817.63,38.3,0.05907,6e-05,6.31857]
[1778170834405,36.89,79818.48,38.3,0.05911,6e-05,6.32268]
[1778170837181,36.89,79815.11,38.3,0.05891,6e-05,6.30525]
[1778170843040,36.89,79812.18,38.3,0.05873,6e-05,6.29001]
[1778170847654,36.89,79811.69,38.3,0.0587,6e-05,6.28725]
[1778170848075,36.89,79807.97,38.3,0.05848,6e-05,6.26843]
[1778170853662,36.89,79798.91,38.3,0.05792,6e-05,6.22093]
[1778170853756,36.89,79798.91,38.3,0.05792,6e-05,6.22093]
[1778170853771,36.89,79798.91,38.3,0.05792,6e-05,6.22093]
[1778170857127,36.88,79802.21,38.3,0.0581,6e-05,6.23576]
[1778170857170,36.88,79802.21,38.3,0.0581,6e-05,6.23576]
[1778170857245,36.88,79802.21,38.3,0.0581,6e-05,6.23576]
[1778170857281,36.88,79808.04,38.3,0.05843,6e-05,6.26464]
[1778170860160,36.88,79819.66,38.3,0.05912,6e-05,6.32314]
[1778170861988,36.88,79819.66,38.3,0.05912,6e-05,6.32314]
[1778170862146,36.88,79820.35,38.3,0.05916,6e-05,6.32652]
[1778170862265,36.88,79820.35,38.3,0.05916,6e-05,6.32652]
[1778170862298,36.88,79820.35,38.3,0.05916,6e-05,6.32652]
[1778170862467,36.88,79820.35,38.3,0.05916,6e-05,6.32652]
[1778170862576,36.88,79820.35,38.3,0.05916,6e-05,6.32652]
[1778170862869,36.88,79820.35,38.3,0.05916,6e-05,6.32652]
[1778170863161,36.88,79820.35,38.3,0.05916,6e-05,6.32652]
[1778170863064,36.88,79832.21,38.3,0.05987,6e-05,6.3868]
[1778170863303,36.88,79832.21,38.3,0.05987,6e-05,6.3868]
[1778170863765,36.88,79851.6,38.3,0.06104,6e-05,6.48594]
[1778170864975,36.88,79851.6,38.3,0.06104,6e-05,6.48594]
[1778170865667,36.88,79860.18,38.3,0.06155,6e-05,6.52932]
[1778170867128,36.88,79859.8,38.3,0.06153,6e-05,6.52736]
[1778170870074,36.87,79855.19,38.3,0.06123,6e-05,6.50186]
[1778170870129,36.87,79855.19,38.3,0.06123,6e-05,6.50186]
[1778170870797,36.87,79850.5,38.3,0.06094,6e-05,6.47736]
[1778170871099,36.87,79850.5,38.3,0.06094,6e-05,6.47736]
[1778170871848,36.87,79844.45,38.3,0.06056,6e-05,6.446]
[1778170871906,36.87,79831.27,38.3,0.05977,6e-05,6.37845]
[1778170873372,36.87,79823.58,38.3,0.05931,6e-05,6.33935]
[1778170874440,36.87,79824.14,38.3,0.05934,6e-05,6.34205]
[1778170874946,36.87,79824.14,38.3,0.05934,6e-05,6.34205]
[1778170876368,36.87,79826.53,38.3,0.05948,6e-05,6.35389]
[1778170880718,36.87,79818.1,38.3,0.05897,6e-05,6.3104]
[1778170881021,36.87,79815.18,38.3,0.05879,6e-05,6.29546]
[1778170881237,36.87,79815.18,38.3,0.05879,6e-05,6.29546]
[1778170882257,36.87,79807.15,38.3,0.05832,6e-05,6.25494]
[1778170887261,36.86,79805.87,38.3,0.05822,6e-05,6.24615]
[1778170889218,36.86,79791.32,38.3,0.05735,6e-05,6.17233]
[1778170895188,36.86,79794.83,38.3,0.05749,6e-05,6.18317]
[1778170895201,36.86,79794.83,38.3,0.05749,6e-05,6.18317]
[1778170895417,36.86,79795.99,38.3,0.05756,6e-05,6.18859]
[1778170900457,36.86,79806.09,38.3,0.05815,6e-05,6.23963]
[1778170901480,36.86,79806.09,38.3,0.05815,6e-05,6.23963]
[1778170901505,36.86,79806.09,38.3,0.05815,6e-05,6.23963]
[1778170904987,36.86,79805.94,38.3,0.05814,6e-05,6.2389]
[1778170906499,36.86,79818.44,38.3,0.05888,6e-05,6.30194]
[1778170908513,36.86,79829.91,38.3,0.05956,6e-05,6.35992]
[1778170911550,36.86,79828.09,38.3,0.05945,6e-05,6.35029]
[1778170916569,36.85,79821.19,38.3,0.05903,6e-05,6.31452]
[1778170921604,36.85,79825.72,38.3,0.05929,6e-05,6.33704]
[1778170923550,36.85,79826.32,38.3,0.05933,6e-05,6.33995]
[1778170928646,36.85,79835.24,38.3,0.05985,6e-05,6.38444]
[1778170929537,36.85,79837.48,38.3,0.05998,6e-05,6.39567]
[1778170930009,36.85,79837.48,38.3,0.05998,6e-05,6.39567]
[1778170930667,36.85,79856.17,38.3,0.06111,6e-05,6.49107]
[1778170931684,36.85,79856.17,38.3,0.06111,6e-05,6.49107]
[1778170936452,36.84,79857.09,38.3,0.06115,6e-05,6.49409]
[1778170937915,36.84,79857.64,38.3,0.06118,6e-05,6.49655]
[1778170941532,36.84,79844.68,38.3,0.06037,6e-05,6.42861]
[1778170946779,36.84,79843.25,38.3,0.06027,6e-05,6.41976]
[1778170947786,36.84,79854.63,38.3,0.06095,6e-05,6.47792]
[1778170952821,36.83,79862.82,38.3,0.06139,6e-05,6.51373]
[1778170954694,36.83,79865.93,38.3,0.06158,6e-05,6.52902]
[1778170955205,36.83,79865.93,38.3,0.06158,6e-05,6.52902]
[1778170958134,36.83,79867.61,38.3,0.06167,6e-05,6.53682]
[1778170963863,36.82,79868.62,38.3,0.0617,6e-05,6.53942]
[1778170968937,36.81,79867.61,38.3,0.0616,6e-05,6.53103]
[1778170970951,36.81,79878.17,38.3,0.06224,6e-05,6.58492]
[1778170971254,36.81,79878.17,38.3,0.06224,6e-05,6.58492]
[1778170976993,36.81,79886.64,38.3,0.06273,6e-05,6.62576]
[1778170982100,36.8,79885.39,38.3,0.06262,6e-05,6.61694]
[1778170985257,36.8,79888.59,38.3,0.0628,6e-05,6.63196]
[1778170985261,36.79,79890.27,38.3,0.0629,6e-05,6.64016]
[1778170987204,36.79,79893.76,38.3,0.06311,6e-05,6.65783]
[1778170993105,36.78,79902.58,38.3,0.06361,6e-05,6.69952]
[1778170994934,36.78,79906.67,38.3,0.06386,6e-05,6.72036]
[1778170995239,36.78,79906.67,38.3,0.06386,6e-05,6.72036]
[1778170995119,36.78,79910.71,38.3,0.06411,6e-05,6.74095]
[1778171000158,36.78,79907.51,38.3,0.06389,6e-05,6.72321]
[1778171005193,36.78,79905.74,38.3,0.06377,6e-05,6.71325]
[1778171007854,36.78,79905.69,38.3,0.06377,6e-05,6.71275]
[1778171008214,36.78,79904.86,38.3,0.06371,6e-05,6.70827]
[1778171009298,36.77,79901.99,38.3,0.06352,6e-05,6.69251]
[1778171009773,36.77,79901.99,38.3,0.06352,6e-05,6.69251]
[1778171009909,36.77,79901.99,38.3,0.06352,6e-05,6.69251]
[1778171010232,36.77,79882.0,38.3,0.06227,6e-05,6.58735]
[1778171011239,36.77,79872.43,38.3,0.06163,6e-05,6.53247]
[1778171016274,36.77,79871.8,38.3,0.06157,6e-05,6.52724]
[1778171021309,36.76,79882.47,38.3,0.0622,6e-05,6.58052]
[1778171026344,36.76,79878.48,38.3,0.06192,6e-05,6.55746]
[1778171031379,36.75,79876.96,38.3,0.0618,6e-05,6.54738]
[1778171036140,36.75,79878.58,38.3,0.06189,6e-05,6.55446]
[1778171036184,36.75,79880.56,38.3,0.062,6e-05,6.56384]
[1778171036697,36.75,79880.56,38.3,0.062,6e-05,6.56384]
[1778171036767,36.75,79889.13,38.3,0.06253,6e-05,6.60848]
[1778171038114,36.75,79889.13,38.3,0.06253,6e-05,6.60848]
[1778171038135,36.74,79895.49,38.3,0.06292,6e-05,6.6406]
[1778171041449,36.74,79908.82,38.3,0.06375,6e-05,6.71037]
[1778171044936,36.74,79908.34,38.3,0.06372,6e-05,6.70763]
[1778171044944,36.74,79908.34,38.3,0.06372,6e-05,6.70763]
[1778171045037,36.74,79908.07,38.3,0.0637,6e-05,6.706]
[1778171046878,36.74,79899.81,38.3,0.06317,6e-05,6.66201]
[1778171046970,36.74,79885.82,38.3,0.0623,6e-05,6.58889]
[1778171053110,36.74,79877.46,38.3,0.06175,6e-05,6.54323]
[1778171054546,36.73,79865.09,38.3,0.06098,6e-05,6.47802]
[1778171058678,36.73,79864.37,38.3,0.06092,6e-05,6.47335]
[1778171059991,36.73,79864.52,38.3,0.06093,6e-05,6.47381]
[1778171065623,36.73,79857.48,38.3,0.06048,6e-05,6.43575]
[1778171070660,36.72,79856.6,38.3,0.06041,6e-05,6.42997]
[1778171075695,36.72,79851.07,38.3,0.06002,6e-05,6.39587]
[1778171080733,36.72,79852.99,38.3,0.06013,6e-05,6.40486]
[1778171085768,36.72,79860.88,38.3,0.06059,6e-05,6.44421]
[1778171090742,36.71,79863.32,38.3,0.06073,6e-05,6.45579]
[1778171092255,36.71,79864.41,38.3,0.06079,6e-05,6.46087]
[1778171092276,36.71,79870.16,38.3,0.06114,6e-05,6.49024]
[1778171093310,36.71,79870.16,38.3,0.06114,6e-05,6.49024]
[1778171093315,36.71,79870.16,38.3,0.06114,6e-05,6.49024]
[1778171092817,36.71,79881.2,38.3,0.06182,6e-05,6.54746]
[1778171093824,36.71,79894.09,38.3,0.06262,6e-05,6.61479]
[1778171097795,36.71,79896.04,38.3,0.06274,6e-05,6.62515]
[1778171098474,36.71,79893.17,38.3,0.06256,6e-05,6.61018]
[1778171099405,36.71,79893.27,38.3,0.06257,6e-05,6.61075]
[1778171100192,36.71,79893.27,38.3,0.06257,6e-05,6.61075]
[1778171101394,36.71,79893.89,38.3,0.06261,6e-05,6.61413]
[1778171102586,36.71,79894.96,38.3,0.06268,6e-05,6.61979]
[1778171108278,36.71,79899.35,38.3,0.06296,6e-05,6.64304]
[1778171108283,36.71,79899.35,38.3,0.06296,6e-05,6.64304]
[1778171108390,36.71,79898.71,38.3,0.06292,6e-05,6.63975]
[1778171109917,36.71,79896.72,38.3,0.06279,6e-05,6.62933]
[1778171111143,36.71,79897.53,38.3,0.06284,6e-05,6.63303]
[1778171116987,36.7,79901.02,38.3,0.06301,6e-05,6.64747]
[1778171122022,36.69,79903.16,38.3,0.0631,6e-05,6.65536]
[1778171126934,36.69,79907.93,38.3,0.06338,6e-05,6.67813]
[1778171129356,36.69,79905.29,38.3,0.0632,6e-05,6.66306]
[1778171134946,36.68,79901.82,38.3,0.0629,6e-05,6.6369]
[1778171135911,36.68,79902.08,38.3,0.06291,6e-05,6.63773]
[1778171136057,36.68,79902.08,38.3,0.06291,6e-05,6.63773]
[1778171136292,36.68,79902.08,38.3,0.06291,6e-05,6.63773]
[1778171139150,36.67,79900.24,38.3,0.06277,6e-05,6.62649]
[1778171140430,36.67,79907.43,38.3,0.06321,6e-05,6.66316]
[1778171144176,36.67,79918.14,38.3,0.06386,6e-05,6.71712]
[1778171145579,36.66,79918.43,38.3,0.06387,6e-05,6.71798]
[1778171145882,36.66,79918.43,38.3,0.06387,6e-05,6.71798]
[1778171146190,36.66,79918.83,38.3,0.06389,6e-05,6.71971]
[1778171151346,36.66,79919.56,38.3,0.06392,6e-05,6.72201]
[1778171151448,36.66,79927.85,38.3,0.06444,6e-05,6.76548]
[1778171152858,36.66,79930.81,38.3,0.06462,6e-05,6.78042]
[1778171153240,36.66,79933.86,38.3,0.06481,6e-05,6.7964]
[1778171153768,36.66,79933.86,38.3,0.06481,6e-05,6.7964]
[1778171154767,36.66,79937.4,38.3,0.06504,6e-05,6.81499]
[1778171158344,36.65,79941.62,38.3,0.0653,6e-05,6.83662]
[1778171163312,36.65,79953.68,38.3,0.06606,7e-05,6.89905]
[1778171166434,36.65,79953.88,38.3,0.06606,7e-05,6.89929]
[1778171169539,36.65,79951.65,38.3,0.0659,7e-05,6.88612]
[1778171170989,36.64,79950.36,38.3,0.06581,7e-05,6.87844]
[1778171173846,36.64,79948.12,38.3,0.06565,6e-05,6.86535]
[1778171175639,36.64,79951.41,38.3,0.06585,7e-05,6.8822]
[1778171175727,36.64,79951.41,38.3,0.06585,7e-05,6.8822]
[1778171175736,36.64,79951.41,38.3,0.06585,7e-05,6.8822]
[1778171175869,36.64,79951.41,38.3,0.06585,7e-05,6.8822]
[1778171176088,36.64,79951.41,38.3,0.06585,7e-05,6.8822]
[1778171176406,36.64,79944.14,38.3,0.06537,6e-05,6.84236]
[1778171178804,36.63,79941.46,38.3,0.06517,6e-05,6.82629]
[1778171179427,36.63,79940.88,38.3,0.06513,6e-05,6.8229]
[1778171183229,36.63,79947.58,38.3,0.06555,6e-05,6.85775]
[1778171183866,36.63,79944.92,38.3,0.06538,6e-05,6.84318]
[1778171186528,36.63,79947.5,38.3,0.06554,6e-05,6.8563]
[1778171186530,36.63,79947.5,38.3,0.06554,6e-05,6.8563]
[1778171186532,36.63,79947.5,38.3,0.06554,6e-05,6.8563]
[1778171186699,36.63,79949.49,38.3,0.06566,6e-05,6.86659]
[1778171188240,36.63,79955.14,38.3,0.06603,7e-05,6.89649]
[1778171188406,36.63,79955.14,38.3,0.06603,7e-05,6.89649]
[1778171188508,36.63,79955.14,38.3,0.06603,7e-05,6.89649]
[1778171188576,36.62,79973.02,38.3,0.06719,7e-05,6.99235]
[1778171193457,36.62,79973.92,38.3,0.06718,7e-05,6.99005]
[1778171194209,36.62,79973.4,38.3,0.06714,7e-05,6.98669]
[1778171197506,36.61,79976.02,38.3,0.06729,7e-05,6.99924]
[1778171202597,36.61,79974.68,38.3,0.06716,7e-05,6.9887]
[1778171203655,36.61,79964.95,38.3,0.06652,7e-05,6.93568]
[1778171206053,36.6,79966.69,38.3,0.06662,7e-05,6.94416]
[1778171208554,36.6,79970.31,38.3,0.06685,7e-05,6.96323]
[1778171209782,36.6,79972.63,38.3,0.06699,7e-05,6.97477]
[1778171215688,36.59,79977.09,38.3,0.06724,7e-05,6.9951]
[1778171217043,36.59,79977.09,38.3,0.06724,7e-05,6.9951]
[1778171223068,36.58,79980.2,38.3,0.06741,7e-05,7.00875]
[1778171228781,36.58,79975.11,38.3,0.06703,7e-05,6.97764]
[1778171234823,36.57,79979.88,38.3,0.06731,7e-05,7.00052]
[1778171239942,36.56,79984.08,38.3,0.06756,7e-05,7.02115]
[1778171242366,36.56,79995.04,38.3,0.06828,7e-05,7.07963]
[1778171245562,36.56,79997.6,38.3,0.06842,7e-05,7.09165]
[1778171245915,36.55,79997.76,38.3,0.06842,7e-05,7.09122]
[1778171246246,36.55,79997.76,38.3,0.06842,7e-05,7.09122]
[1778171246871,36.55,79997.04,38.3,0.06836,7e-05,7.08664]
[1778171247397,36.55,79997.04,38.3,0.06836,7e-05,7.08664]
[1778171247515,36.55,79997.04,38.3,0.06836,7e-05,7.08664]
[1778171251194,36.55,79995.0,38.3,0.0682,7e-05,7.07364]
[1778171255929,36.54,79998.95,38.3,0.06838,7e-05,7.08707]
[1778171258053,36.54,79994.33,38.3,0.06806,7e-05,7.0606]
[1778171259514,36.53,79983.04,38.3,0.06728,7e-05,6.99751]
[1778171260192,36.53,79972.48,38.3,0.06659,7e-05,6.94039]
[1778171266040,36.53,79970.5,38.3,0.06643,7e-05,6.92732]
[1778171271586,36.53,79970.44,38.3,0.0664,7e-05,6.92539]
[1778171277117,36.52,79971.27,38.3,0.06642,7e-05,6.92702]
[1778171282127,36.51,79973.36,38.3,0.06653,7e-05,6.9363]
[1778171282209,36.51,79984.9,38.3,0.06729,7e-05,6.99834]
[1778171286443,36.51,79986.02,38.3,0.06735,7e-05,7.00342]
[1778171291839,36.5,79986.34,38.3,0.06733,7e-05,7.00154]
[1778171293889,36.5,79987.93,38.3,0.06742,7e-05,7.00915]
[1778171299271,36.49,79986.54,38.3,0.06729,7e-05,6.99855]
[1778171301186,36.49,79988.68,38.3,0.06743,7e-05,7.00967]
[1778171306324,36.49,79982.82,38.3,0.067,7e-05,6.97481]
[1778171307963,36.48,79975.5,38.3,0.06651,7e-05,6.93474]
[1778171313374,36.48,79972.46,38.3,0.06624,7e-05,6.91119]
[1778171318409,36.47,79965.76,38.3,0.06578,7e-05,6.87343]
[1778171323445,36.47,79959.11,38.3,0.06533,6e-05,6.83638]
[1778171323752,36.47,79959.11,38.3,0.06533,6e-05,6.83638]
[1778171329487,36.47,79952.58,38.3,0.06489,6e-05,6.80013]
[1778171330915,36.47,79962.78,38.3,0.06555,7e-05,6.85458]
[1778171331279,36.47,79962.78,38.3,0.06555,7e-05,6.85458]
[1778171334770,36.47,79970.49,38.3,0.06604,7e-05,6.89487]
[1778171335576,36.47,79981.65,38.3,0.06678,7e-05,6.95514]
[1778171336200,36.47,79981.65,38.3,0.06678,7e-05,6.95514]
[1778171341618,36.46,79973.4,38.3,0.0662,7e-05,6.90774]
[1778171342434,36.46,79973.4,38.3,0.0662,7e-05,6.90774]
[1778171344639,36.46,79957.77,38.3,0.06517,6e-05,6.82281]
[1778171344772,36.46,79957.77,38.3,0.06517,6e-05,6.82281]
[1778171350681,36.45,79954.46,38.3,0.06494,6e-05,6.80395]
[1778171352300,36.45,79953.71,38.3,0.06489,6e-05,6.79973]
[1778171352330,36.45,79953.71,38.3,0.06489,6e-05,6.79973]
[1778171352695,36.45,79952.03,38.3,0.06478,6e-05,6.79056]
[1778171353090,36.45,79952.03,38.3,0.06478,6e-05,6.79056]
[1778171353702,36.45,79950.78,38.3,0.06469,6e-05,6.7837]
[1778171358238,36.45,79952.95,38.3,0.06482,6e-05,6.79456]
[1778171363772,36.45,79952.71,38.3,0.06479,6e-05,6.79209]
[1778171364549,36.45,79952.71,38.3,0.06479,6e-05,6.79209]
[1778171369814,36.45,79961.83,38.3,0.06537,7e-05,6.83934]
[1778171373951,36.44,79965.05,38.3,0.06552,7e-05,6.85071]
[1778171380020,36.44,79970.95,38.3,0.06589,7e-05,6.8808]
[1778171385930,36.43,79964.86,38.3,0.06546,7e-05,6.84594]
[1778171387653,36.43,79964.86,38.3,0.06546,7e-05,6.84594]
[1778171393324,36.43,79964.73,38.3,0.06543,7e-05,6.84361]
[1778171393470,36.43,79964.73,38.3,0.06543,7e-05,6.84361]
[1778171395901,36.43,79973.98,38.3,0.06602,7e-05,6.89219]
[1778171401036,36.42,79978.55,38.3,0.0663,7e-05,6.91508]
[1778171403276,36.42,79981.91,38.3,0.06652,7e-05,6.93288]
[1778171409447,36.42,79973.35,38.3,0.06593,7e-05,6.88452]
[1778171415396,36.41,79981.01,38.3,0.06641,7e-05,6.92413]
[1778171421359,36.41,79975.31,38.3,0.06601,7e-05,6.89131]
[1778171427494,36.4,79980.72,38.3,0.06634,7e-05,6.91865]
[1778171433231,36.4,79980.73,38.3,0.06628,7e-05,6.91179]
[1778171436227,36.4,79975.07,38.3,0.06589,7e-05,6.88022]
[1778171437289,36.4,79966.05,38.3,0.0653,7e-05,6.83108]
[1778171441317,36.39,79967.49,38.3,0.06538,7e-05,6.83794]
[1778171446352,36.39,79967.67,38.3,0.06538,7e-05,6.83777]
[1778171451390,36.39,79972.54,38.3,0.06568,7e-05,6.86281]
[1778171456425,36.39,79970.22,38.3,0.06551,7e-05,6.84878]
[1778171461460,36.38,79969.24,38.3,0.06543,7e-05,6.84229]
[1778171465367,36.38,79970.74,38.3,0.06552,7e-05,6.84964]
[1778171470524,36.38,79971.69,38.3,0.06556,7e-05,6.85332]
[1778171475864,36.38,79973.29,38.3,0.06566,7e-05,6.86087]
[1778171485632,36.37,79975.65,38.3,0.06577,7e-05,6.87053]
[1778171490667,36.37,79971.56,38.3,0.06549,7e-05,6.84725]
[1778171495702,36.36,79972.49,38.3,0.06549,7e-05,6.84628]
[1778171500740,36.36,79970.63,38.3,0.06536,7e-05,6.83511]
[1778171505775,36.36,79971.54,38.3,0.0654,7e-05,6.83886]
[1778171507992,36.36,79968.8,38.3,0.06522,7e-05,6.82369]
[1778171509052,36.36,79968.46,38.3,0.0652,7e-05,6.82167]
[1778171513072,36.35,79954.28,38.3,0.06427,6e-05,6.74522]
[1778171513832,36.35,79951.67,38.3,0.06409,6e-05,6.73064]
[1778171514753,36.35,79951.67,38.3,0.06409,6e-05,6.73064]
[1778171518961,36.35,79954.58,38.3,0.06424,6e-05,6.74297]
[1778171519874,36.35,79953.83,38.3,0.06419,6e-05,6.73889]
[1778171524930,36.34,79956.13,38.3,0.06434,6e-05,6.75069]
[1778171524965,36.34,79956.13,38.3,0.06434,6e-05,6.75069]
[1778171529968,36.34,79966.42,38.3,0.065,6e-05,6.80528]
[1778171531022,36.34,79966.42,38.3,0.065,6e-05,6.80528]
[1778171532301,36.34,79965.81,38.3,0.06495,6e-05,6.80181]
[1778171532965,36.34,79965.81,38.3,0.06495,6e-05,6.80181]
[1778171533273,36.34,79968.36,38.3,0.06512,7e-05,6.81532]
[1778171537512,36.34,79969.64,38.3,0.06519,7e-05,6.82133]
[1778171544566,36.34,79971.66,38.3,0.0653,7e-05,6.83086]
[1778171550494,36.33,79969.29,38.3,0.06513,7e-05,6.81668]
[1778171553345,36.33,79974.06,38.3,0.06539,7e-05,6.83687]
[1778171558261,36.33,79982.52,38.3,0.06593,7e-05,6.88109]
[1778171559664,36.33,79982.95,38.3,0.06596,7e-05,6.88312]
[1778171561277,36.33,79970.8,38.3,0.06515,7e-05,6.81705]
[1778171561317,36.33,79970.8,38.3,0.06515,7e-05,6.81705]
[1778171564647,36.33,79967.33,38.3,0.06492,6e-05,6.79772]
[1778171564649,36.33,79967.33,38.3,0.06492,6e-05,6.79772]
[1778171566307,36.33,79955.89,38.3,0.06418,6e-05,6.73639]
[1778171566362,36.33,79955.89,38.3,0.06418,6e-05,6.73639]
[1778171570111,36.32,79966.98,38.3,0.06489,6e-05,6.79526]
[1778171571347,36.32,79966.96,38.3,0.06489,6e-05,6.79499]
[1778171578323,36.32,79969.72,38.3,0.06505,7e-05,6.80873]
[1778171581596,36.32,79970.89,38.3,0.06512,7e-05,6.81428]
[1778171583346,36.32,79981.79,38.3,0.06582,7e-05,6.87234]
[1778171588381,36.31,79990.15,38.3,0.06636,7e-05,6.91607]
[1778171593416,36.31,79991.95,38.3,0.06645,7e-05,6.92407]
[1778171597371,36.31,79998.11,38.3,0.06685,7e-05,6.95641]
[1778171597901,36.31,79998.11,38.3,0.06685,7e-05,6.95641]
[1778171599353,36.31,80005.11,38.3,0.0673,7e-05,6.99325]
[1778171602847,36.3,80004.49,38.3,0.06725,7e-05,6.98891]
[1778171608521,36.3,80002.23,38.3,0.06705,7e-05,6.97333]
[1778171609102,36.3,80002.23,38.3,0.06705,7e-05,6.97333]
[1778171612270,36.29,80002.82,38.3,0.06703,7e-05,6.97037]
[1778171612638,36.29,80002.82,38.3,0.06703,7e-05,6.97037]
[1778171618121,36.29,79994.43,38.3,0.06644,7e-05,6.922]
[1778171618492,36.29,79994.43,38.3,0.06644,7e-05,6.922]
[1778171618791,36.29,79994.43,38.3,0.06644,7e-05,6.922]
[1778171618801,36.29,79994.43,38.3,0.06644,7e-05,6.922]
[1778171618878,36.29,79977.09,38.3,0.0653,7e-05,6.82787]
[1778171619604,36.29,79977.09,38.3,0.0653,7e-05,6.82787]
[1778171620032,36.28,79957.63,38.3,0.06403,6e-05,6.72271]
[1778171625073,36.28,79950.96,38.3,0.06356,6e-05,6.68413]
[1778171626479,36.28,79951.45,38.3,0.06359,6e-05,6.68617]
[1778171630601,36.27,79945.85,38.3,0.0632,6e-05,6.65417]
[1778171631599,36.27,79945.44,38.3,0.06317,6e-05,6.65147]
[1778171636720,36.26,79945.03,38.3,0.0631,6e-05,6.64617]
[1778171639210,36.26,79944.84,38.3,0.06308,6e-05,6.64412]
[1778171639221,36.26,79944.84,38.3,0.06308,6e-05,6.64412]
[1778171639984,36.26,79944.84,38.3,0.06308,6e-05,6.64412]
[1778171644015,36.25,79947.23,38.3,0.06321,6e-05,6.6547]
[1778171644776,36.25,79955.06,38.3,0.0637,6e-05,6.69584]
[1778171649813,36.25,79953.02,38.3,0.06357,6e-05,6.68497]
[1778171650847,36.25,79953.02,38.3,0.06357,6e-05,6.68497]
[1778171650860,36.25,79953.02,38.3,0.06357,6e-05,6.68497]
[1778171650877,36.25,79952.35,38.3,0.06353,6e-05,6.6814]
[1778171651827,36.25,79939.13,38.3,0.06268,6e-05,6.61063]
[1778171652202,36.25,79939.13,38.3,0.06268,6e-05,6.61063]
[1778171654314,36.25,79937.18,38.3,0.06254,6e-05,6.5994]
[1778171654651,36.25,79937.18,38.3,0.06254,6e-05,6.5994]
[1778171655336,36.25,79935.4,38.3,0.06242,6e-05,6.58955]
[1778171656939,36.25,79934.31,38.3,0.06235,6e-05,6.58336]
[1778171656951,36.25,79934.31,38.3,0.06235,6e-05,6.58336]
[1778171659854,36.25,79926.26,38.3,0.06183,6e-05,6.53974]
[1778171664974,36.24,79925.47,38.3,0.06176,6e-05,6.53385]
[1778171666664,36.24,79925.99,38.3,0.06178,6e-05,6.5359]
[1778171668946,36.24,79927.77,38.3,0.06189,6e-05,6.54456]
[1778171671145,36.24,79922.02,38.3,0.06147,6e-05,6.50855]
[1778171671547,36.24,79922.02,38.3,0.06147,6e-05,6.50855]
[1778171672102,36.24,79922.02,38.3,0.06147,6e-05,6.50855]
[1778171671971,36.24,79902.25,38.3,0.06024,6e-05,6.40494]
[1778171676740,36.23,79901.75,38.3,0.06021,6e-05,6.40179]
[1778171678730,36.23,79890.04,38.3,0.05949,6e-05,6.34087]
[1778171678738,36.23,79890.04,38.3,0.05949,6e-05,6.34087]
[1778171679342,36.23,79888.17,38.3,0.05937,6e-05,6.33118]
[1778171679539,36.23,79888.17,38.3,0.05937,6e-05,6.33118]
[1778171685071,36.23,79880.68,38.3,0.05892,6e-05,6.29274]
[1778171690108,36.23,79884.34,38.3,0.05914,6e-05,6.31158]
[1778171690444,36.23,79884.34,38.3,0.05914,6e-05,6.31158]
[1778171696151,36.23,79886.32,38.3,0.05926,6e-05,6.32184]
[1778171701186,36.23,79884.41,38.3,0.05915,6e-05,6.312]
[1778171703107,36.23,79884.41,38.3,0.05915,6e-05,6.312]
[1778171703780,36.23,79884.02,38.3,0.05912,6e-05,6.31]
[1778171704061,36.23,79884.02,38.3,0.05912,6e-05,6.31]
[1778171705128,36.23,79875.8,38.3,0.05863,6e-05,6.26782]
[1778171704254,36.23,79864.33,38.3,0.05794,6e-05,6.20908]
[1778171709618,36.24,79864.11,38.3,0.05793,6e-05,6.20869]
[1778171715288,36.24,79862.61,38.3,0.05786,6e-05,6.20235]
[1778171719727,36.24,79863.71,38.3,0.05793,6e-05,6.20852]
[1778171720920,36.24,79861.91,38.3,0.05783,6e-05,6.19971]
[1778171722678,36.24,79852.15,38.3,0.05726,6e-05,6.15055]
[1778171723683,36.24,79849.19,38.3,0.05709,6e-05,6.13583]
[1778171726048,36.24,79848.27,38.3,0.05704,6e-05,6.13178]
[1778171726137,36.25,79838.61,38.3,0.05648,6e-05,6.08333]
[1778171728757,36.25,79829.09,38.3,0.05592,6e-05,6.0354]
[1778171729626,36.24,79835.57,38.3,0.0563,6e-05,6.06788]
[1778171731481,36.24,79840.55,38.3,0.05659,6e-05,6.09291]
[1778171731536,36.24,79842.26,38.3,0.05665,6e-05,6.09686]
[1778171732610,36.24,79842.26,38.3,0.05665,6e-05,6.09686]
[1778171736089,36.25,79850.95,38.3,0.05717,6e-05,6.1418]
[1778171737998,36.25,79850.0,38.3,0.05712,6e-05,6.13788]
[1778171738182,36.25,79850.0,38.3,0.05712,6e-05,6.13788]
[1778171739118,36.25,79834.79,38.3,0.05624,6e-05,6.06134]
[1778171741011,36.25,79818.61,38.3,0.0553,6e-05,5.98032]
[1778171741219,36.25,79818.61,38.3,0.0553,6e-05,5.98032]
[1778171741252,36.25,79818.61,38.3,0.0553,6e-05,5.98032]
[1778171746514,36.25,79805.24,38.3,0.05454,6e-05,5.91459]
[1778171748279,36.25,79804.74,38.3,0.05452,6e-05,5.91228]
[1778171750156,36.25,79804.63,38.3,0.05451,6e-05,5.91191]
[1778171750229,36.25,79807.01,38.3,0.05465,6e-05,5.92389]
[1778171751539,36.25,79798.12,38.3,0.05415,6e-05,5.88002]
[1778171751941,36.25,79798.12,38.3,0.05415,6e-05,5.88002]
[1778171752667,36.25,79797.91,38.3,0.05414,6e-05,5.87943]
[1778171758551,36.26,79800.3,38.3,0.05429,6e-05,5.89232]
[1778171762425,36.26,79810.05,38.3,0.05485,6e-05,5.94136]
[1778171762432,36.26,79810.05,38.3,0.05485,6e-05,5.94136]
[1778171767284,36.26,79807.26,38.3,0.0547,6e-05,5.9282]
[1778171767307,36.26,79807.26,38.3,0.0547,6e-05,5.9282]
[1778171767316,36.26,79807.26,38.3,0.0547,6e-05,5.9282]
[1778171767367,36.26,79807.26,38.3,0.0547,6e-05,5.9282]
[1778171767662,36.26,79821.9,38.3,0.05554,6e-05,6.0013]
[1778171769316,36.26,79825.52,38.3,0.05576,6e-05,6.02006]
[1778171774714,36.27,79827.22,38.3,0.05589,6e-05,6.03151]
[1778171776452,36.27,79827.94,38.3,0.05594,6e-05,6.0356]
[1778171776728,36.27,79828.28,38.3,0.05596,6e-05,6.03779]
[1778171779573,36.27,79828.59,38.3,0.05598,6e-05,6.03932]
[1778171785150,36.27,79824.34,38.3,0.05574,6e-05,6.01804]
[1778171785793,36.27,79806.82,38.3,0.05473,6e-05,5.93074]
[1778171787822,36.27,79805.0,38.3,0.05463,6e-05,5.92187]
[1778171791201,36.27,79806.36,38.3,0.05471,6e-05,5.92913]
[1778171798609,36.27,79817.33,38.3,0.05531,6e-05,5.98003]
[1778171801724,36.28,79813.76,38.3,0.05511,6e-05,5.96249]
[1778171801972,36.28,79813.76,38.3,0.05511,6e-05,5.96249]
[1778171807947,36.28,79810.25,38.3,0.05492,6e-05,5.94613]
[1778171812982,36.28,79812.65,38.3,0.05507,6e-05,5.9587]
[1778171817678,36.28,79813.94,38.3,0.05514,6e-05,5.96557]
[1778171819399,36.28,79814.77,38.3,0.05519,6e-05,5.96991]
[1778171823302,36.28,79810.61,38.3,0.05496,6e-05,5.94963]
[1778171825365,36.28,79797.36,38.3,0.05421,6e-05,5.88426]
[1778171827041,36.28,79788.92,38.3,0.05374,6e-05,5.84289]
[1778171827524,36.28,79789.94,38.3,0.0538,6e-05,5.84821]
[1778171831674,36.29,79789.8,38.3,0.0538,6e-05,5.84869]
[1778171832746,36.29,79792.62,38.3,0.05397,6e-05,5.86286]
[1778171837151,36.29,79806.28,38.3,0.05476,6e-05,5.93168]
[1778171842186,36.29,79813.22,38.3,0.05516,6e-05,5.96677]
[1778171847221,36.29,79812.61,38.3,0.05513,6e-05,5.96416]
[1778171847297,36.29,79812.61,38.3,0.05513,6e-05,5.96416]
[1778171853263,36.29,79813.78,38.3,0.05516,6e-05,5.96599]
[1778171853325,36.29,79813.78,38.3,0.05516,6e-05,5.96599]
[1778171856076,36.29,79816.79,38.3,0.05534,6e-05,5.98115]
[1778171859526,36.29,79811.76,38.3,0.05505,6e-05,5.95639]
[1778171867417,36.3,79806.86,38.3,0.05478,6e-05,5.93294]
[1778171867678,36.3,79806.86,38.3,0.05478,6e-05,5.93294]
[1778171868384,36.3,79807.24,38.3,0.05481,6e-05,5.93511]
[1778171868544,36.3,79807.42,38.3,0.05482,6e-05,5.936]
[1778171870727,36.3,79812.15,38.3,0.0551,6e-05,5.96014]
[1778171870729,36.3,79812.15,38.3,0.0551,6e-05,5.96014]
[1778171876314,36.31,79814.19,38.3,0.05525,6e-05,5.97317]
[1778171876424,36.31,79813.21,38.3,0.05521,6e-05,5.96942]
[1778171882073,36.31,79809.16,38.3,0.05498,6e-05,5.94969]
[1778171882077,36.31,79809.16,38.3,0.05498,6e-05,5.94969]
[1778171888594,36.31,79798.81,38.3,0.0544,6e-05,5.89941]
[1778171894864,36.31,79798.92,38.3,0.05442,6e-05,5.90109]
[1778171898327,36.32,79796.93,38.3,0.05431,6e-05,5.8918]
[1778171901165,36.32,79795.22,38.3,0.05422,6e-05,5.88396]
[1778171906636,36.32,79788.51,38.3,0.05386,6e-05,5.85227]
[1778171908327,36.32,79788.51,38.3,0.05386,6e-05,5.85227]
[1778171913207,36.32,79787.09,38.3,0.05376,6e-05,5.84204]
[1778171914035,36.33,79774.31,38.3,0.05305,6e-05,5.78032]
[1778171914845,36.33,79774.31,38.3,0.05305,6e-05,5.78032]
[1778171915027,36.33,79774.31,38.3,0.05305,6e-05,5.78032]
[1778171915402,36.33,79773.2,38.3,0.05299,6e-05,5.77527]
[1778171916989,36.33,79766.34,38.3,0.05261,6e-05,5.74186]
[1778171917682,36.33,79760.38,38.3,0.0523,6e-05,5.71382]
[1778171919640,36.33,79756.48,38.3,0.05209,5e-05,5.69542]
[1778171925459,36.34,79764.33,38.3,0.05255,6e-05,5.73622]
[1778171925883,36.34,79764.33,38.3,0.05255,6e-05,5.73622]
[1778171928982,36.34,79769.4,38.3,0.05285,6e-05,5.76211]
[1778171935315,36.34,79764.84,38.3,0.05262,6e-05,5.74224]
[1778171938021,36.35,79757.14,38.3,0.05221,5e-05,5.70615]
[1778171938844,36.35,79759.97,38.3,0.05238,6e-05,5.7208]
[1778171943900,36.36,79760.61,38.3,0.05244,6e-05,5.72611]
[1778171945562,36.36,79760.61,38.3,0.05245,6e-05,5.72698]
[1778171947183,36.36,79760.43,38.3,0.05244,6e-05,5.72611]
[1778171947314,36.36,79760.43,38.3,0.05244,6e-05,5.72611]
[1778171948446,36.36,79764.88,38.3,0.05269,6e-05,5.74858]
[1778171954655,36.37,79765.96,38.3,0.05278,6e-05,5.75655]
[1778171957682,36.37,79762.07,38.3,0.05258,6e-05,5.73881]
[1778171959473,36.37,79762.8,38.3,0.05263,6e-05,5.74318]
[1778171965051,36.38,79762.53,38.3,0.05265,6e-05,5.74436]
[1778171968335,36.38,79762.63,38.3,0.05266,6e-05,5.74564]
[1778171972067,36.38,79772.21,38.3,0.05317,6e-05,5.78936]
[1778171973964,36.38,79783.2,38.3,0.05379,6e-05,5.84372]
[1778171973982,36.38,79783.2,38.3,0.05379,6e-05,5.84372]
[1778171974114,36.38,79785.49,38.3,0.05393,6e-05,5.8552]
[1778171977674,36.39,79789.97,38.3,0.0542,6e-05,5.87929]
[1778171978142,36.39,79784.39,38.3,0.05389,6e-05,5.85203]
[1778171983177,36.39,79792.16,38.3,0.05434,6e-05,5.89144]
[1778171986550,36.39,79793.89,38.3,0.05445,6e-05,5.90045]
[1778171986575,36.39,79793.89,38.3,0.05445,6e-05,5.90045]
[1778171992241,36.39,79801.65,38.3,0.05489,6e-05,5.93947]
[1778171993473,36.39,79801.64,38.3,0.05489,6e-05,5.9395]
[1778171994255,36.4,79807.18,38.3,0.05522,6e-05,5.96757]
[1778171999290,36.4,79807.62,38.3,0.05527,6e-05,5.97238]
[1778172001004,36.4,79808.55,38.3,0.05533,6e-05,5.97752]
[1778172001008,36.4,79808.55,38.3,0.05533,6e-05,5.97752]
[1778172001015,36.4,79808.55,38.3,0.05533,6e-05,5.97752]
[1778172001026,36.4,79808.55,38.3,0.05533,6e-05,5.97752]
[1778172001304,36.4,79805.27,38.3,0.05515,6e-05,5.96173]
[1778172003557,36.41,79795.83,38.3,0.05462,6e-05,5.9156]
[1778172009360,36.41,79783.76,38.3,0.05395,6e-05,5.85713]
[1778172014395,36.41,79786.54,38.3,0.05412,6e-05,5.87193]
[1778172018020,36.41,79786.75,38.3,0.05414,6e-05,5.87357]
[1778172019816,36.41,79785.71,38.3,0.05408,6e-05,5.86888]
[1778172022834,36.42,79776.14,38.3,0.05356,6e-05,5.82273]
[1778172023908,36.42,79779.17,38.3,0.05373,6e-05,5.83787]
[1778172024561,36.42,79782.62,38.3,0.05393,6e-05,5.85506]
[1778172027760,36.42,79781.88,38.3,0.05389,6e-05,5.85216]
[1778172029027,36.42,79781.88,38.3,0.0539,6e-05,5.85241]
[1778172035227,36.42,79781.13,38.3,0.05383,6e-05,5.84557]
[1778172041098,36.43,79776.57,38.3,0.05359,6e-05,5.82487]
[1778172047123,36.43,79779.6,38.3,0.05379,6e-05,5.84148]
[1778172047240,36.43,79779.6,38.3,0.05379,6e-05,5.84148]
[1778172052664,36.44,79779.06,38.3,0.05378,6e-05,5.84081]
[1778172058013,36.44,79781.39,38.3,0.05392,6e-05,5.85335]
[1778172058042,36.44,79783.29,38.3,0.05403,6e-05,5.86295]
[1778172058520,36.44,79783.29,38.3,0.05403,6e-05,5.86295]
[1778172058524,36.44,79783.29,38.3,0.05403,6e-05,5.86295]
[1778172063741,36.45,79801.69,38.3,0.05512,6e-05,5.95718]
[1778172069013,36.45,79800.84,38.3,0.0551,6e-05,5.9553]
[1778172069227,36.46,79801.24,38.3,0.05513,6e-05,5.95845]
[1778172074819,36.46,79805.67,38.3,0.05539,6e-05,5.98075]
[1778172079338,36.46,79806.68,38.3,0.05545,6e-05,5.98588]
[1778172080553,36.46,79803.98,38.3,0.05529,6e-05,5.97255]
[1778172080562,36.46,79803.98,38.3,0.05529,6e-05,5.97255]
[1778172080916,36.46,79803.98,38.3,0.05529,6e-05,5.97255]
[1778172081058,36.46,79803.98,38.3,0.05529,6e-05,5.97255]
[1778172081070,36.46,79803.98,38.3,0.05529,6e-05,5.97255]
[1778172081287,36.46,79803.98,38.3,0.05529,6e-05,5.97255]
[1778172081372,36.46,79811.59,38.3,0.05573,6e-05,6.01045]
[1778172081953,36.46,79811.59,38.3,0.05573,6e-05,6.01045]
[1778172087211,36.46,79820.33,38.3,0.05626,6e-05,6.05619]
[1778172088697,36.46,79820.86,38.3,0.0563,6e-05,6.05965]
[1778172091694,36.47,79817.24,38.3,0.05611,6e-05,6.04277]
[1778172091939,36.47,79817.41,38.3,0.05608,6e-05,6.03949]
[1778172097103,36.47,79821.14,38.3,0.0563,6e-05,6.05789]
[1778172102690,36.47,79821.14,38.3,0.05629,6e-05,6.0574]
[1778172104525,36.47,79821.18,38.3,0.05629,6e-05,6.05752]
[1778172104613,36.46,79823.1,38.3,0.0564,6e-05,6.06696]
[1778172105218,36.46,79823.1,38.3,0.0564,6e-05,6.06696]
[1778172105409,36.46,79823.1,38.3,0.0564,6e-05,6.06696]
[1778172105412,36.46,79823.81,38.3,0.05644,6e-05,6.07043]
[1778172106502,36.47,79834.41,38.3,0.05707,6e-05,6.12408]
[1778172106900,36.47,79834.41,38.3,0.05707,6e-05,6.12408]
[1778172112079,36.47,79841.61,38.3,0.05751,6e-05,6.16172]
[1778172118478,36.47,79845.51,38.3,0.05775,6e-05,6.18212]
[1778172118530,36.47,79845.51,38.3,0.05775,6e-05,6.18288]
[1778172120104,36.47,79845.55,38.3,0.05776,6e-05,6.18309]
[1778172120142,36.47,79846.23,38.3,0.05779,6e-05,6.18624]
[1778172124660,36.47,79847.97,38.3,0.0579,6e-05,6.19528]
[1778172125187,36.47,79851.12,38.3,0.05809,6e-05,6.21144]
[1778172126697,36.47,79851.93,38.3,0.05813,6e-05,6.21524]
[1778172133238,36.46,79847.89,38.3,0.05786,6e-05,6.19194]
[1778172138276,36.46,79846.02,38.3,0.05773,6e-05,6.18082]
[1778172142200,36.46,79844.3,38.3,0.05762,6e-05,6.17124]
[1778172147339,36.45,79841.09,38.3,0.05741,6e-05,6.15333]
[1778172152376,36.45,79843.65,38.3,0.0575,6e-05,6.16038]
[1778172157410,36.45,79836.04,38.3,0.05704,6e-05,6.12069]
[1778172158368,36.45,79836.04,38.3,0.05704,6e-05,6.12069]
[1778172161288,36.45,79829.69,38.3,0.05666,6e-05,6.08813]
[1778172166473,36.45,79825.9,38.3,0.05643,6e-05,6.06824]
[1778172171508,36.44,79824.31,38.3,0.05633,6e-05,6.05955]
[1778172177550,36.44,79825.43,38.3,0.05638,6e-05,6.06426]
[1778172178231,36.44,79825.43,38.3,0.05638,6e-05,6.06426]
[1778172178237,36.44,79825.43,38.3,0.05638,6e-05,6.06426]
[1778172178381,36.44,79825.43,38.3,0.05638,6e-05,6.06426]
[1778172178557,36.44,79825.6,38.3,0.05639,6e-05,6.06495]
[1778172181079,36.44,79826.97,38.3,0.05648,6e-05,6.07248]
[1778172181537,36.44,79826.97,38.3,0.05648,6e-05,6.07248]
[1778172181540,36.44,79826.97,38.3,0.05648,6e-05,6.07248]
[1778172181608,36.44,79826.97,38.3,0.05648,6e-05,6.07248]
[1778172181613,36.44,79826.97,38.3,0.05648,6e-05,6.07248]
[1778172184600,36.45,79850.18,38.3,0.05786,6e-05,6.19056]
[1778172189652,36.45,79855.01,38.3,0.05815,6e-05,6.21561]
[1778172194707,36.45,79851.31,38.3,0.05793,6e-05,6.19714]
[1778172194742,36.45,79851.99,38.3,0.05798,6e-05,6.2007]
[1778172197724,36.45,79857.69,38.3,0.05831,6e-05,6.22892]
[1778172201707,36.44,79855.7,38.3,0.05817,6e-05,6.21714]
[1778172206772,36.44,79840.58,38.3,0.05725,6e-05,6.13828]
[1778172207685,36.44,79840.58,38.3,0.05725,6e-05,6.13828]
[1778172212814,36.43,79842.36,38.3,0.05729,6e-05,6.14107]
[1778172217366,36.43,79842.69,38.3,0.0573,6e-05,6.14192]
[1778172217418,36.43,79842.79,38.3,0.0573,6e-05,6.14189]
[1778172217694,36.43,79842.79,38.3,0.0573,6e-05,6.14189]
[1778172217697,36.43,79842.79,38.3,0.0573,6e-05,6.14189]
[1778172218930,36.43,79842.77,38.3,0.0573,6e-05,6.14178]
[1778172224575,36.43,79843.0,38.3,0.05733,6e-05,6.14402]
[1778172229933,36.44,79842.57,38.3,0.05732,6e-05,6.14338]
[1778172234791,36.44,79842.37,38.3,0.05732,6e-05,6.14325]
[1778172237173,36.44,79838.45,38.3,0.05709,6e-05,6.12392]
[1778172237327,36.44,79838.45,38.3,0.05709,6e-05,6.12392]
[1778172237343,36.44,79838.09,38.3,0.05707,6e-05,6.12236]
[1778172238269,36.44,79838.09,38.3,0.05707,6e-05,6.12236]
[1778172238275,36.44,79838.09,38.3,0.05707,6e-05,6.12236]
[1778172244034,36.44,79830.06,38.3,0.0566,6e-05,6.08127]
[1778172246814,36.44,79830.12,38.3,0.0566,6e-05,6.08125]
[1778172247315,36.44,79830.12,38.3,0.0566,6e-05,6.08125]
[1778172250714,36.44,79830.05,38.3,0.05659,6e-05,6.08042]
[1778172250747,36.44,79830.21,38.3,0.05659,6e-05,6.0809]
[1778172250758,36.44,79830.21,38.3,0.05659,6e-05,6.0809]
[1778172251431,36.44,79839.08,38.3,0.05711,6e-05,6.1258]
[1778172252420,36.44,79839.08,38.3,0.05711,6e-05,6.1258]
[1778172252649,36.44,79839.08,38.3,0.05711,6e-05,6.1258]
[1778172252699,36.44,79839.08,38.3,0.05711,6e-05,6.1258]
[1778172255188,36.44,79847.52,38.3,0.05762,6e-05,6.16885]
[1778172255191,36.44,79847.52,38.3,0.05762,6e-05,6.16885]
[1778172255200,36.44,79847.52,38.3,0.05762,6e-05,6.16885]
[1778172255822,36.44,79853.92,38.3,0.058,6e-05,6.2015]
[1778172257154,36.44,79855.66,38.3,0.0581,6e-05,6.21048]
[1778172257327,36.44,79855.66,38.3,0.0581,6e-05,6.21048]
[1778172260150,36.44,79866.38,38.3,0.05875,6e-05,6.26551]
[1778172263408,36.44,79867.39,38.3,0.05881,6e-05,6.27077]
[1778172267733,36.44,79871.19,38.3,0.05904,6e-05,6.29034]
[1778172267831,36.44,79871.26,38.3,0.05905,6e-05,6.2907]
[1778172270024,36.44,79870.08,38.3,0.05898,6e-05,6.28467]
[1778172271817,36.44,79866.22,38.3,0.0587,6e-05,6.26029]
[1778172272234,36.44,79864.3,38.3,0.05859,6e-05,6.25053]
[1778172277695,36.43,79866.3,38.3,0.05869,6e-05,6.25903]
[1778172279531,36.43,79865.44,38.3,0.05863,6e-05,6.25379]
[1778172284779,36.43,79867.21,38.3,0.0587,6e-05,6.26036]
[1778172285326,36.43,79868.8,38.3,0.0588,6e-05,6.26807]
[1778172290361,36.43,79870.36,38.3,0.05889,6e-05,6.2763]
[1778172293559,36.43,79870.36,38.3,0.05889,6e-05,6.2764]
[1778172293659,36.43,79870.53,38.3,0.0589,6e-05,6.27729]
[1778172298417,36.42,79882.63,38.3,0.05961,6e-05,6.3371]
[1778172303452,36.41,79888.49,38.3,0.05993,6e-05,6.36446]
[1778172304036,36.41,79888.49,38.3,0.05993,6e-05,6.36446]
[1778172304051,36.41,79888.49,38.3,0.05993,6e-05,6.36446]
[1778172304692,36.41,79888.49,38.3,0.05993,6e-05,6.36446]
[1778172304459,36.41,79890.71,38.3,0.06007,6e-05,6.37592]
[1778172305466,36.41,79890.71,38.3,0.06007,6e-05,6.37592]
[1778172307486,36.41,79900.3,38.3,0.06065,6e-05,6.4252]
[1778172310087,36.41,79903.7,38.3,0.06085,6e-05,6.44219]
[1778172310217,36.41,79903.7,38.3,0.06085,6e-05,6.44219]
[1778172312294,36.41,79904.12,38.3,0.06087,6e-05,6.44387]
[1778172312591,36.41,79904.12,38.3,0.06087,6e-05,6.44387]
[1778172314806,36.41,79890.98,38.3,0.06006,6e-05,6.37518]
[1778172315111,36.41,79890.98,38.3,0.06006,6e-05,6.37518]
[1778172320571,36.41,79889.4,38.3,0.05995,6e-05,6.36634]
[1778172325606,36.41,79883.41,38.3,0.05958,6e-05,6.33491]
[1778172327696,36.41,79883.16,38.3,0.05957,6e-05,6.33354]
[1778172330588,36.41,79878.85,38.3,0.0593,6e-05,6.31113]
[1778172332754,36.41,79878.16,38.3,0.05922,6e-05,6.30286]
[1778172333430,36.41,79878.52,38.3,0.05924,6e-05,6.30468]
[1778172333662,36.4,79875.49,38.3,0.05905,6e-05,6.28861]
[1778172334636,36.4,79875.49,38.3,0.05905,6e-05,6.28861]
[1778172339704,36.4,79867.61,38.3,0.05854,6e-05,6.24569]
[1778172344739,36.39,79864.98,38.3,0.05836,6e-05,6.23033]
[1778172348848,36.39,79871.03,38.3,0.05871,6e-05,6.25974]
[1778172349191,36.39,79871.03,38.3,0.05871,6e-05,6.25974]
[1778172349253,36.39,79871.03,38.3,0.05871,6e-05,6.25974]
[1778172349353,36.39,79871.03,38.3,0.05871,6e-05,6.25974]
[1778172349774,36.39,79879.8,38.3,0.05923,6e-05,6.30431]
[1778172350485,36.39,79879.8,38.3,0.05923,6e-05,6.30431]
[1778172351464,36.39,79885.82,38.3,0.0596,6e-05,6.3353]
[1778172352734,36.39,79887.83,38.3,0.05972,6e-05,6.34563]
[1778172354485,36.39,79889.69,38.3,0.05983,6e-05,6.3551]
[1778172356188,36.39,79889.31,38.3,0.05981,6e-05,6.35299]
[1778172362051,36.39,79895.78,38.3,0.0602,6e-05,6.38598]
[1778172364679,36.39,79895.84,38.3,0.0602,6e-05,6.3859]
[1778172364879,36.39,79911.18,38.3,0.06114,6e-05,6.46544]
[1778172367021,36.39,79910.79,38.3,0.06112,6e-05,6.46315]
[1778172367697,36.39,79910.79,38.3,0.06112,6e-05,6.46315]
[1778172369051,36.39,79910.92,38.3,0.06112,6e-05,6.46331]
[1778172369741,36.39,79910.92,38.3,0.06112,6e-05,6.46331]
[1778172374949,36.38,79913.4,38.3,0.06125,6e-05,6.4744]
[1778172376016,36.38,79913.4,38.3,0.06125,6e-05,6.4744]
[1778172376103,36.38,79913.4,38.3,0.06125,6e-05,6.4744]
[1778172377698,36.38,79913.37,38.3,0.06125,6e-05,6.47399]
[1778172381191,36.38,79915.2,38.3,0.06135,6e-05,6.4825]
[1778172381496,36.38,79915.2,38.3,0.06135,6e-05,6.4825]
[1778172383109,36.38,79913.45,38.3,0.06123,6e-05,6.47284]
[1778172389049,36.37,79911.77,38.3,0.06111,6e-05,6.46249]
[1778172394084,36.37,79912.42,38.3,0.06109,6e-05,6.46003]
[1778172397701,36.37,79912.08,38.3,0.06107,6e-05,6.4578]
[1778172401050,36.37,79909.89,38.3,0.06092,6e-05,6.44556]
[1778172404406,36.37,79902.0,38.3,0.06043,6e-05,6.40399]
[1778172404627,36.37,79902.52,38.3,0.06046,6e-05,6.40641]
[1778172405324,36.37,79902.52,38.3,0.06046,6e-05,6.40641]
[1778172407124,36.36,79895.57,38.3,0.06002,6e-05,6.3698]
[1778172412621,36.36,79892.31,38.3,0.05979,6e-05,6.3502]
[1778172416381,36.35,79893.8,38.3,0.05985,6e-05,6.35573]
[1778172416396,36.35,79893.8,38.3,0.05985,6e-05,6.35573]
[1778172416429,36.35,79893.8,38.3,0.05985,6e-05,6.35573]
[1778172416887,36.35,79893.8,38.3,0.05985,6e-05,6.35573]
[1778172416701,36.35,79894.88,38.3,0.05991,6e-05,6.36019]
[1778172417437,36.35,79894.88,38.3,0.05991,6e-05,6.36019]
[1778172423122,36.35,79902.91,38.3,0.06039,6e-05,6.40097]
[1778172423203,36.35,79902.91,38.3,0.06039,6e-05,6.40097]
[1778172423478,36.35,79899.81,38.3,0.0602,6e-05,6.38474]
[1778172425198,36.35,79894.45,38.3,0.05986,6e-05,6.35638]
[1778172426800,36.34,79887.25,38.3,0.05941,6e-05,6.31814]
[1778172427603,36.34,79881.59,38.3,0.05906,6e-05,6.28856]
[1778172429209,36.34,79890.42,38.3,0.05959,6e-05,6.33354]
[1778172429833,36.34,79902.15,38.3,0.0603,6e-05,6.39306]
[1778172430127,36.34,79902.15,38.3,0.0603,6e-05,6.39306]
[1778172430136,36.34,79902.15,38.3,0.0603,6e-05,6.39306]
[1778172430337,36.34,79909.27,38.3,0.06074,6e-05,6.43006]
[1778172433435,36.34,79918.86,38.3,0.06133,6e-05,6.47964]
[1778172436054,36.34,79922.68,38.3,0.06155,6e-05,6.49875]
[1778172436337,36.34,79922.68,38.3,0.06155,6e-05,6.49875]
[1778172436655,36.34,79922.68,38.3,0.06155,6e-05,6.49875]
[1778172439843,36.33,79921.0,38.3,0.06144,6e-05,6.48905]
[1778172440319,36.33,79925.56,38.3,0.06172,6e-05,6.51267]
[1778172445106,36.33,79926.55,38.3,0.06176,6e-05,6.5163]
[1778172445157,36.33,79926.55,38.3,0.06176,6e-05,6.5163]
[1778172446099,36.33,79924.64,38.3,0.06164,6e-05,6.50595]
[1778172446992,36.33,79924.19,38.3,0.06161,6e-05,6.50328]
[1778172447700,36.33,79924.19,38.3,0.06161,6e-05,6.50328]
[1778172449678,36.33,79927.13,38.3,0.06178,6e-05,6.51809]
[1778172452287,36.32,79927.04,38.3,0.06173,6e-05,6.51195]
[1778172457541,36.32,79931.77,38.3,0.062,6e-05,6.53479]
[1778172461374,36.32,79933.5,38.3,0.06209,6e-05,6.54251]
[1778172464271,36.31,79928.82,38.3,0.06178,6e-05,6.5169]
[1778172469664,36.31,79924.58,38.3,0.0615,6e-05,6.49317]
[1778172469752,36.31,79925.19,38.3,0.06154,6e-05,6.49609]
[1778172470868,36.31,79912.68,38.3,0.06075,6e-05,6.42995]
[1778172476675,36.3,79907.87,38.3,0.0604,6e-05,6.40099]
[1778172481027,36.29,79910.54,38.3,0.06054,6e-05,6.41236]
[1778172481029,36.29,79910.54,38.3,0.06054,6e-05,6.41236]
[1778172481710,36.29,79910.14,38.3,0.06051,6e-05,6.41012]
[1778172482224,36.29,79910.14,38.3,0.06051,6e-05,6.41012]
[1778172486087,36.29,79910.33,38.3,0.06051,6e-05,6.41047]
[1778172486466,36.29,79910.33,38.3,0.06051,6e-05,6.41047]
[1778172491780,36.29,79908.42,38.3,0.06038,6e-05,6.39958]
[1778172495584,36.29,79909.34,38.3,0.06044,6e-05,6.4039]
[1778172497039,36.29,79907.97,38.3,0.06035,6e-05,6.39647]
[1778172498437,36.29,79908.03,38.3,0.06035,6e-05,6.39664]
[1778172498790,36.29,79908.03,38.3,0.06035,6e-05,6.39664]
[1778172500843,36.29,79920.65,38.3,0.06113,6e-05,6.46188]
[1778172502390,36.29,79920.17,38.3,0.06109,6e-05,6.45912]
[1778172506089,36.28,79921.61,38.3,0.06117,6e-05,6.46569]
[1778172506164,36.28,79921.61,38.3,0.06117,6e-05,6.46569]
[1778172508849,36.28,79922.96,38.3,0.06125,6e-05,6.47227]
[1778172509501,36.28,79923.17,38.3,0.06126,6e-05,6.47312]
[1778172509538,36.28,79923.17,38.3,0.06126,6e-05,6.47312]
[1778172510612,36.28,79929.64,38.3,0.06166,6e-05,6.50679]
[1778172515950,36.28,79931.17,38.3,0.06169,6e-05,6.50825]
[1778172516533,36.28,79931.17,38.3,0.06169,6e-05,6.50825]
[1778172517143,36.28,79931.17,38.3,0.06169,6e-05,6.50825]
[1778172522999,36.27,79931.05,38.3,0.06166,6e-05,6.5056]
[1778172523456,36.27,79931.05,38.3,0.06166,6e-05,6.5056]
[1778172529451,36.27,79931.26,38.3,0.06166,6e-05,6.5053]
[1778172534886,36.27,79931.78,38.3,0.06167,6e-05,6.50666]
[1778172536027,36.26,79931.83,38.3,0.06167,6e-05,6.50636]
[1778172537425,36.26,79932.58,38.3,0.06171,6e-05,6.51003]
[1778172537447,36.26,79932.58,38.3,0.06171,6e-05,6.51003]
[1778172539888,36.26,79919.06,38.3,0.06086,6e-05,6.43829]
[1778172545395,36.26,79916.39,38.3,0.06068,6e-05,6.42374]
[1778172551945,36.26,79915.86,38.3,0.06064,6e-05,6.42016]
[1778172552466,36.26,79913.38,38.3,0.06049,6e-05,6.40701]
[1778172552511,36.26,79906.67,38.3,0.06007,6e-05,6.37212]
[1778172553148,36.26,79906.67,38.3,0.06007,6e-05,6.37212]
[1778172553458,36.26,79906.67,38.3,0.06007,6e-05,6.37212]
[1778172553979,36.26,79906.67,38.3,0.06007,6e-05,6.37212]
[1778172553996,36.26,79903.11,38.3,0.05985,6e-05,6.35335]
[1778172554633,36.26,79903.11,38.3,0.05985,6e-05,6.35335]
[1778172555209,36.26,79896.18,38.3,0.05943,6e-05,6.31753]
[1778172555720,36.26,79896.18,38.3,0.05943,6e-05,6.31753]
[1778172557694,36.26,79894.61,38.3,0.05933,6e-05,6.30949]
[1778172559344,36.26,79894.94,38.3,0.05935,6e-05,6.31128]
[1778172565299,36.26,79901.39,38.3,0.05975,6e-05,6.34484]
[1778172570334,36.26,79900.46,38.3,0.05969,6e-05,6.34]
[1778172575369,36.26,79892.01,38.3,0.05914,6e-05,6.29175]
[1778172580404,36.26,79892.5,38.3,0.05917,6e-05,6.29454]
[1778172584747,36.26,79892.99,38.3,0.0592,6e-05,6.29728]
[1778172586195,36.26,79905.17,38.3,0.05995,6e-05,6.36028]
[1778172586206,36.26,79905.17,38.3,0.05995,6e-05,6.36028]
[1778172586422,36.26,79905.17,38.3,0.05995,6e-05,6.36028]
[1778172588602,36.26,79916.79,38.3,0.06066,6e-05,6.42052]
[1778172588634,36.26,79916.79,38.3,0.06066,6e-05,6.42052]
[1778172592429,36.26,79911.32,38.3,0.06032,6e-05,6.3915]
[1778172592706,36.26,79911.32,38.3,0.06032,6e-05,6.3915]
[1778172595691,36.26,79904.47,38.3,0.05989,6e-05,6.35565]
[1778172598137,36.26,79903.67,38.3,0.05984,6e-05,6.35133]
[1778172599633,36.26,79900.12,38.3,0.05962,6e-05,6.33291]
[1778172599734,36.26,79895.22,38.3,0.05932,6e-05,6.30752]
[1778172601167,36.26,79891.33,38.3,0.05909,6e-05,6.28746]
[1778172601553,36.25,79899.3,38.3,0.05957,6e-05,6.32812]
[1778172606588,36.25,79900.33,38.3,0.05963,6e-05,6.33337]
[1778172612064,36.25,79892.81,38.3,0.05917,6e-05,6.29451]
[1778172612666,36.25,79892.63,38.3,0.05916,6e-05,6.29358]
[1778172613048,36.25,79892.01,38.3,0.05912,6e-05,6.29043]
[1778172613176,36.25,79892.01,38.3,0.05912,6e-05,6.29043]
[1778172614013,36.25,79887.53,38.3,0.05885,6e-05,6.2674]
[1778172614367,36.25,79887.53,38.3,0.05885,6e-05,6.2674]
[1778172614497,36.25,79887.53,38.3,0.05885,6e-05,6.2674]
[1778172614704,36.25,79887.53,38.3,0.05885,6e-05,6.2674]
[1778172614716,36.25,79887.53,38.3,0.05885,6e-05,6.2674]
[1778172614911,36.25,79887.53,38.3,0.05885,6e-05,6.2674]
[1778172615010,36.25,79884.71,38.3,0.05867,6e-05,6.25249]
[1778172615358,36.25,79884.71,38.3,0.05867,6e-05,6.25249]
[1778172615651,36.25,79882.43,38.3,0.05854,6e-05,6.24079]
[1778172617373,36.25,79882.33,38.3,0.05853,6e-05,6.24036]
[1778172617382,36.25,79882.33,38.3,0.05853,6e-05,6.24036]
[1778172617916,36.25,79882.33,38.3,0.05853,6e-05,6.24036]
[1778172618018,36.25,79876.57,38.3,0.05818,6e-05,6.21059]
[1778172618482,36.25,79876.57,38.3,0.05818,6e-05,6.21059]
[1778172623708,36.25,79871.85,38.3,0.05788,6e-05,6.18508]
[1778172624749,36.25,79871.85,38.3,0.05788,6e-05,6.18508]
[1778172629065,36.25,79870.07,38.3,0.05776,6e-05,6.17499]
[1778172629095,36.25,79872.38,38.3,0.0579,6e-05,6.18629]
[1778172629751,36.25,79882.9,38.3,0.05853,6e-05,6.24012]
[1778172632271,36.25,79877.49,38.3,0.05817,6e-05,6.20817]
[1778172632456,36.25,79877.49,38.3,0.05817,6e-05,6.20817]
[1778172634907,36.25,79876.87,38.3,0.05814,6e-05,6.20559]
[1778172634919,36.25,79875.59,38.3,0.05806,6e-05,6.19926]
[1778172636029,36.25,79875.59,38.3,0.05806,6e-05,6.19926]
[1778172640977,36.25,79879.15,38.3,0.05828,6e-05,6.21741]
[1778172641029,36.25,79879.15,38.3,0.05827,6e-05,6.21731]
[1778172645482,36.25,79887.93,38.3,0.05881,6e-05,6.26304]
[1778172650898,36.25,79890.26,38.3,0.05896,6e-05,6.27555]
[1778172653919,36.25,79879.84,38.3,0.05833,6e-05,6.2224]
[1778172654918,36.25,79879.84,38.3,0.05833,6e-05,6.2224]
[1778172657128,36.25,79874.96,38.3,0.05805,6e-05,6.1978]
[1778172664318,36.26,79871.85,38.3,0.05788,6e-05,6.18352]
[1778172664362,36.26,79871.85,38.3,0.05788,6e-05,6.18352]
[1778172664996,36.26,79871.22,38.3,0.05784,6e-05,6.18005]
[1778172666087,36.26,79871.22,38.3,0.05784,6e-05,6.18005]
[1778172666140,36.26,79869.75,38.3,0.05775,6e-05,6.17231]
[1778172666191,36.26,79869.75,38.3,0.05775,6e-05,6.17231]
[1778172666570,36.26,79869.75,38.3,0.05775,6e-05,6.17231]
[1778172666862,36.26,79869.75,38.3,0.05775,6e-05,6.17231]
[1778172667010,36.26,79865.8,38.3,0.05751,6e-05,6.15221]
[1778172667852,36.26,79865.8,38.3,0.05751,6e-05,6.15221]
[1778172668971,36.26,79859.9,38.3,0.05716,6e-05,6.12205]
[1778172674060,36.25,79854.31,38.3,0.05682,6e-05,6.09304]
[1778172676627,36.25,79854.29,38.3,0.05682,6e-05,6.09275]
[1778172676635,36.25,79854.29,38.3,0.05682,6e-05,6.09275]
[1778172677594,36.25,79851.08,38.3,0.05663,6e-05,6.07643]
[1778172683123,36.25,79851.51,38.3,0.05665,6e-05,6.07816]
[1778172683552,36.25,79851.51,38.3,0.05665,6e-05,6.07816]
[1778172685135,36.25,79851.63,38.3,0.05665,6e-05,6.07869]
[1778172686604,36.25,79856.32,38.3,0.05693,6e-05,6.10224]
[1778172686606,36.25,79856.32,38.3,0.05693,6e-05,6.10224]
[1778172686623,36.25,79856.32,38.3,0.05693,6e-05,6.10224]
[1778172687174,36.25,79856.32,38.3,0.05693,6e-05,6.10224]
[1778172687151,36.25,79861.27,38.3,0.05722,6e-05,6.1277]
[1778172687700,36.25,79861.27,38.3,0.05722,6e-05,6.1277]
[1778172689670,36.25,79863.75,38.3,0.05738,6e-05,6.14095]
[1778172689680,36.25,79863.75,38.3,0.05738,6e-05,6.14095]
[1778172694801,36.26,79864.18,38.3,0.05738,6e-05,6.13976]
[1778172695639,36.26,79864.0,38.3,0.05738,6e-05,6.1395]
[1778172697071,36.26,79864.26,38.3,0.05739,6e-05,6.14082]
[1778172697713,36.26,79865.57,38.3,0.05748,6e-05,6.14811]
[1778172699788,36.26,79869.5,38.3,0.05772,6e-05,6.16841]
[1778172705462,36.26,79866.56,38.3,0.05756,6e-05,6.15496]
[1778172706097,36.26,79866.56,38.3,0.05756,6e-05,6.15496]
[1778172706625,36.27,79867.77,38.3,0.05764,6e-05,6.16173]
[1778172707106,36.27,79867.77,38.3,0.05764,6e-05,6.16173]
[1778172707119,36.27,79864.81,38.3,0.05746,6e-05,6.14651]
[1778172707427,36.27,79853.26,38.3,0.05678,6e-05,6.08798]
[1778172708508,36.27,79853.26,38.3,0.05678,6e-05,6.08798]
[1778172714341,36.26,79852.69,38.3,0.05674,6e-05,6.08468]
[1778172715579,36.26,79852.69,38.3,0.05674,6e-05,6.08468]
[1778172719629,36.26,79852.75,38.3,0.05674,6e-05,6.08471]
[1778172719666,36.26,79852.69,38.3,0.05673,6e-05,6.08433]
[1778172724165,36.27,79855.29,38.3,0.0569,6e-05,6.09869]
[1778172727158,36.27,79858.73,38.3,0.05712,6e-05,6.11726]
[1778172727719,36.27,79859.86,38.3,0.05719,6e-05,6.12335]
[1778172731020,36.27,79865.93,38.3,0.05756,6e-05,6.15526]
[1778172732718,36.27,79868.2,38.3,0.05771,6e-05,6.16741]
[1778172734674,36.27,79868.89,38.3,0.05775,6e-05,6.17122]
[1778172738527,36.28,79868.86,38.3,0.05777,6e-05,6.17255]
[1778172742216,36.28,79868.77,38.3,0.05777,6e-05,6.17298]
[1778172747572,36.29,79866.39,38.3,0.05765,6e-05,6.163]
[1778172751569,36.29,79860.36,38.3,0.05731,6e-05,6.13339]
[1778172751674,36.29,79860.36,38.3,0.05731,6e-05,6.13339]
[1778172751709,36.29,79860.34,38.3,0.05727,6e-05,6.12905]
[1778172753289,36.29,79862.61,38.3,0.05741,6e-05,6.1407]
[1778172753614,36.29,79871.61,38.3,0.05795,6e-05,6.18661]
[1778172754287,36.29,79871.61,38.3,0.05795,6e-05,6.18661]
[1778172759475,36.29,79876.2,38.3,0.05824,6e-05,6.21134]
[1778172762170,36.29,79875.93,38.3,0.05822,6e-05,6.2102]
[1778172763050,36.29,79874.48,38.3,0.05815,6e-05,6.2035]
[1778172763051,36.29,79865.21,38.3,0.0576,6e-05,6.15657]
[1778172763915,36.29,79865.21,38.3,0.0576,6e-05,6.15657]
[1778172764000,36.29,79853.5,38.3,0.0569,6e-05,6.09713]
[1778172764706,36.29,79853.5,38.3,0.0569,6e-05,6.09713]
[1778172765433,36.29,79851.03,38.3,0.05675,6e-05,6.08465]
[1778172770075,36.29,79852.77,38.3,0.05685,6e-05,6.09314]
[1778172771152,36.29,79853.1,38.3,0.05687,6e-05,6.09465]
[1778172773240,36.29,79854.05,38.3,0.05693,6e-05,6.09937]
[1778172773754,36.29,79853.66,38.3,0.0569,6e-05,6.09721]
[1778172776150,36.29,79853.5,38.3,0.0569,6e-05,6.0968]
[1778172776200,36.3,79853.0,38.3,0.05688,6e-05,6.09507]
[1778172778250,36.3,79850.27,38.3,0.05672,6e-05,6.08128]
[1778172781495,36.3,79842.98,38.3,0.0563,6e-05,6.04534]
[1778172784807,36.3,79839.37,38.3,0.05609,6e-05,6.02741]
[1778172786604,36.3,79844.14,38.3,0.05637,6e-05,6.0514]
[1778172786845,36.3,79847.34,38.3,0.05655,6e-05,6.06751]
[1778172789297,36.3,79850.67,38.3,0.05676,6e-05,6.0852]
[1778172792887,36.3,79852.57,38.3,0.0569,6e-05,6.09678]
[1778172794901,36.31,79849.95,38.3,0.05675,6e-05,6.08434]
[1778172795611,36.31,79849.95,38.3,0.05675,6e-05,6.08434]
[1778172795709,36.31,79849.95,38.3,0.05675,6e-05,6.08434]
[1778172795908,36.31,79850.16,38.3,0.05677,6e-05,6.08557]
[1778172800917,36.31,79853.5,38.3,0.05697,6e-05,6.10309]
[1778172801765,36.31,79853.22,38.3,0.05696,6e-05,6.10182]
[1778172801950,36.31,79851.83,38.3,0.05688,6e-05,6.09494]
[1778172804603,36.31,79855.95,38.3,0.05713,6e-05,6.11656]
[1778172805528,36.31,79858.77,38.3,0.0573,6e-05,6.13121]
[1778172806031,36.31,79858.77,38.3,0.0573,6e-05,6.13121]
[1778172806752,36.31,79860.37,38.3,0.0574,6e-05,6.13966]
[1778172807719,36.31,79864.27,38.3,0.05763,6e-05,6.15979]
[1778172813029,36.32,79853.7,38.3,0.05699,6e-05,6.10344]
[1778172814680,36.32,79853.86,38.3,0.057,6e-05,6.10464]
[1778172816603,36.32,79847.68,38.3,0.05665,6e-05,6.07423]
[1778172817058,36.32,79845.47,38.3,0.05652,6e-05,6.06329]
[1778172818937,36.32,79845.92,38.3,0.05655,6e-05,6.06576]
[1778172819072,36.32,79854.22,38.3,0.05704,6e-05,6.10785]
[1778172823519,36.33,79857.69,38.3,0.05726,6e-05,6.12679]
[1778172826354,36.33,79858.96,38.3,0.05735,6e-05,6.13424]
[1778172828512,36.33,79858.95,38.3,0.05736,6e-05,6.13486]
[1778172830696,36.33,79851.74,38.3,0.05694,6e-05,6.09905]
[1778172831074,36.33,79851.74,38.3,0.05694,6e-05,6.09905]
[1778172831523,36.33,79848.1,38.3,0.05673,6e-05,6.08107]
[1778172832167,36.33,79847.38,38.3,0.05669,6e-05,6.07762]
[1778172835041,36.33,79843.57,38.3,0.05647,6e-05,6.05881]
[1778172840283,36.33,79837.26,38.3,0.0561,6e-05,6.02723]
[1778172840289,36.33,79837.26,38.3,0.0561,6e-05,6.02723]
[1778172840341,36.33,79837.26,38.3,0.0561,6e-05,6.02723]
[1778172840544,36.33,79839.41,38.3,0.05623,6e-05,6.03802]
[1778172840682,36.33,79839.41,38.3,0.05623,6e-05,6.03802]
[1778172841074,36.33,79839.41,38.3,0.05623,6e-05,6.03802]
[1778172841230,36.33,79849.42,38.3,0.05682,6e-05,6.08888]
[1778172841387,36.33,79849.42,38.3,0.05682,6e-05,6.08888]
[1778172846840,36.34,79855.34,38.3,0.05719,6e-05,6.12054]
[1778172847223,36.34,79855.34,38.3,0.05719,6e-05,6.12054]
[1778172852307,36.34,79863.26,38.3,0.05768,6e-05,6.16265]
[1778172857043,36.35,79860.75,38.3,0.05755,6e-05,6.15107]
[1778172859486,36.35,79869.62,38.3,0.05808,6e-05,6.19673]
[1778172862735,36.35,79867.06,38.3,0.05794,6e-05,6.18435]
[1778172863240,36.35,79867.06,38.3,0.05794,6e-05,6.18435]
[1778172864828,36.35,79868.11,38.3,0.05801,6e-05,6.19017]
[1778172870436,36.35,79873.1,38.3,0.05832,6e-05,6.21703]
[1778172872929,36.35,79875.43,38.3,0.05843,6e-05,6.22449]
[1778172872940,36.35,79872.05,38.3,0.05823,6e-05,6.2074]
[1778172873718,36.35,79872.05,38.3,0.05823,6e-05,6.2074]
[1778172877380,36.35,79862.35,38.3,0.05764,6e-05,6.15761]
[1778172879740,36.35,79860.45,38.3,0.05752,6e-05,6.14758]
[1778172885554,36.35,79859.66,38.3,0.05746,6e-05,6.14236]
[1778172890589,36.35,79860.16,38.3,0.05748,6e-05,6.14406]
[1778172894756,36.35,79860.72,38.3,0.05751,6e-05,6.14642]
[1778172895299,36.35,79860.72,38.3,0.05751,6e-05,6.14642]
[1778172895340,36.35,79861.34,38.3,0.05755,6e-05,6.14947]
[1778172900659,36.35,79867.63,38.3,0.05794,6e-05,6.18288]
[1778172906041,36.35,79871.06,38.3,0.05815,6e-05,6.20138]
[1778172907109,36.35,79872.0,38.3,0.05822,6e-05,6.20665]
[1778172907207,36.35,79872.06,38.3,0.05822,6e-05,6.20719]
[1778172907725,36.35,79872.06,38.3,0.05822,6e-05,6.20719]
[1778172911755,36.35,79870.48,38.3,0.05812,6e-05,6.19836]
[1778172912733,36.35,79870.04,38.3,0.05809,6e-05,6.19587]
[1778172916640,36.35,79870.71,38.3,0.05812,6e-05,6.19833]
[1778172922726,36.35,79872.78,38.3,0.05823,6e-05,6.20768]
[1778172924564,36.34,79872.51,38.3,0.0582,6e-05,6.20554]
[1778172925438,36.34,79872.67,38.3,0.05821,6e-05,6.20611]
[1778172925444,36.34,79872.67,38.3,0.05821,6e-05,6.20611]
[1778172925574,36.34,79872.67,38.3,0.05821,6e-05,6.20611]
[1778172925834,36.34,79876.61,38.3,0.05844,6e-05,6.22598]
[1778172930872,36.34,79886.79,38.3,0.05907,6e-05,6.279]
[1778172932743,36.35,79887.16,38.3,0.05905,6e-05,6.27636]
[1778172936062,36.35,79890.97,38.3,0.05929,6e-05,6.29627]
[1778172936181,36.35,79890.97,38.3,0.05929,6e-05,6.29627]
[1778172938527,36.35,79893.0,38.3,0.05942,6e-05,6.307]
[1778172942730,36.35,79885.39,38.3,0.05896,6e-05,6.26823]
[1778172944693,36.35,79885.28,38.3,0.05895,6e-05,6.26794]
[1778172945316,36.35,79885.28,38.3,0.05895,6e-05,6.26794]
[1778172946085,36.35,79884.7,38.3,0.05892,6e-05,6.26525]
[1778172946134,36.35,79881.67,38.3,0.05874,6e-05,6.24971]
[1778172947016,36.35,79881.67,38.3,0.05874,6e-05,6.24971]
[1778172948571,36.35,79871.02,38.3,0.0581,6e-05,6.19513]
[1778172951333,36.35,79870.99,38.3,0.05809,6e-05,6.19451]
[1778172952760,36.35,79858.53,38.3,0.05734,6e-05,6.13073]
[1778172953001,36.35,79858.53,38.3,0.05734,6e-05,6.13073]
[1778172957834,36.34,79863.79,38.3,0.05764,6e-05,6.15668]
[1778172958598,36.34,79863.35,38.3,0.05762,6e-05,6.15431]
[1778172964104,36.34,79862.12,38.3,0.05753,6e-05,6.14708]
[1778172966147,36.34,79862.46,38.3,0.05755,6e-05,6.14865]
[1778172972160,36.34,79865.8,38.3,0.05773,6e-05,6.16441]
[1778172977195,36.34,79867.43,38.3,0.05782,6e-05,6.17161]
[1778172982230,36.33,79863.81,38.3,0.05759,6e-05,6.15228]
[1778172982545,36.33,79863.81,38.3,0.05759,6e-05,6.15228]
[1778172988395,36.33,79858.75,38.3,0.05728,6e-05,6.12596]
[1778172989744,36.33,79854.55,38.3,0.05703,6e-05,6.1045]
[1778172995321,36.33,79841.97,38.3,0.05625,6e-05,6.03629]
[1778172996635,36.33,79841.15,38.3,0.0562,6e-05,6.0322]
[1778173002281,36.33,79837.57,38.3,0.056,6e-05,6.01441]
[1778173002605,36.33,79835.1,38.3,0.05585,6e-05,6.00208]
[1778173004115,36.33,79831.8,38.3,0.05566,6e-05,5.98563]
[1778173004282,36.33,79831.8,38.3,0.05566,6e-05,5.98563]
[1778173007558,36.33,79819.17,38.3,0.05494,6e-05,5.92324]
[1778173008018,36.33,79819.17,38.3,0.05494,6e-05,5.92324]
[1778173008942,36.33,79814.31,38.3,0.05466,6e-05,5.89931]
[1778173009373,36.33,79814.31,38.3,0.05466,6e-05,5.89931]
[1778173011049,36.33,79810.24,38.3,0.05444,6e-05,5.87963]
[1778173013452,36.34,79810.64,38.3,0.05447,6e-05,5.88209]
[1778173014492,36.34,79810.84,38.3,0.05448,6e-05,5.88332]
[1778173015605,36.34,79803.38,38.3,0.05406,6e-05,5.84697]
[1778173016645,36.34,79802.59,38.3,0.05402,6e-05,5.84337]
[1778173017527,36.34,79802.13,38.3,0.054,6e-05,5.8414]
[1778173021576,36.34,79802.38,38.3,0.05402,6e-05,5.84379]
[1778173024915,36.34,79801.72,38.3,0.05399,6e-05,5.84111]
[1778173031581,36.35,79804.18,38.3,0.05416,6e-05,5.85539]
[1778173033591,36.35,79802.83,38.3,0.05408,6e-05,5.84899]
[1778173035962,36.35,79803.72,38.3,0.05414,6e-05,5.8539]
[1778173041135,36.35,79801.43,38.3,0.05403,6e-05,5.84393]
[1778173042737,36.35,79802.12,38.3,0.05407,6e-05,5.84784]
[1778173044734,36.36,79803.09,38.3,0.05413,6e-05,5.85311]
[1778173048551,36.36,79813.17,38.3,0.05472,6e-05,5.90382]
[1778173048586,36.36,79813.17,38.3,0.05472,6e-05,5.90382]
[1778173053318,36.36,79807.73,38.3,0.05438,6e-05,5.87302]
[1778173054517,36.36,79804.06,38.3,0.05417,6e-05,5.85536]
[1778173055306,36.36,79802.89,38.3,0.05411,6e-05,5.84985]
[1778173056630,36.36,79800.58,38.3,0.05398,6e-05,5.83872]
[1778173056851,36.36,79800.58,38.3,0.05398,6e-05,5.83872]
[1778173057631,36.36,79792.06,38.3,0.0535,6e-05,5.79717]
[1778173058635,36.36,79789.25,38.3,0.05335,6e-05,5.78409]
[1778173058903,36.36,79789.25,38.3,0.05335,6e-05,5.78409]
[1778173059589,36.36,79783.05,38.3,0.05301,6e-05,5.75382]
[1778173059801,36.36,79783.05,38.3,0.05301,6e-05,5.75382]
[1778173060418,36.36,79783.05,38.3,0.05301,6e-05,5.75382]
[1778173061980,36.37,79779.21,38.3,0.0528,6e-05,5.73595]
[1778173067732,36.37,79778.34,38.3,0.05278,6e-05,5.7343]
[1778173067752,36.37,79778.34,38.3,0.05278,6e-05,5.7343]
[1778173069099,36.37,79778.34,38.3,0.05279,6e-05,5.73474]
[1778173069482,36.37,79778.34,38.3,0.05279,6e-05,5.73474]
[1778173069623,36.37,79779.19,38.3,0.05285,6e-05,5.73975]
[1778173070397,36.37,79779.19,38.3,0.05285,6e-05,5.73975]
[1778173070442,36.38,79767.2,38.3,0.05219,6e-05,5.68213]
[1778173070726,36.38,79767.2,38.3,0.05219,6e-05,5.68213]
[1778173070733,36.38,79767.2,38.3,0.05219,6e-05,5.68213]
[1778173070738,36.38,79767.2,38.3,0.05219,6e-05,5.68213]
[1778173070743,36.38,79767.2,38.3,0.05219,6e-05,5.68213]
[1778173071201,36.38,79767.2,38.3,0.05219,6e-05,5.68213]
[1778173071352,36.38,79767.2,38.3,0.05219,6e-05,5.68213]
[1778173071425,36.38,79758.31,38.3,0.0517,5e-05,5.6392]
[1778173071602,36.38,79758.31,38.3,0.0517,5e-05,5.6392]
[1778173072584,36.38,79753.5,38.3,0.05144,5e-05,5.61608]
[1778173073485,36.38,79753.5,38.3,0.05144,5e-05,5.61608]
[1778173073636,36.38,79748.04,38.3,0.05114,5e-05,5.58992]
[1778173076245,36.38,79745.69,38.3,0.05101,5e-05,5.57872]
[1778173076339,36.38,79748.17,38.3,0.05115,5e-05,5.59066]
[1778173080087,36.38,79750.68,38.3,0.05129,5e-05,5.60331]
[1778173084770,36.38,79745.65,38.3,0.05105,5e-05,5.58214]
[1778173090007,36.39,79751.01,38.3,0.05139,5e-05,5.61164]
[1778173095038,36.4,79755.92,38.3,0.05169,5e-05,5.63816]
[1778173097736,36.4,79761.09,38.3,0.05199,5e-05,5.66416]
[1778173098390,36.4,79761.09,38.3,0.05199,5e-05,5.66416]
[1778173098427,36.4,79761.09,38.3,0.05199,5e-05,5.66416]
[1778173098544,36.4,79761.09,38.3,0.05199,5e-05,5.66416]
[1778173099910,36.41,79765.77,38.3,0.05226,6e-05,5.68779]
[1778173101475,36.41,79768.83,38.3,0.05243,6e-05,5.70307]
[1778173101571,36.41,79768.83,38.3,0.05243,6e-05,5.70307]
[1778173106858,36.41,79758.31,38.3,0.05189,5e-05,5.65534]
[1778173106860,36.41,79758.31,38.3,0.05189,5e-05,5.65534]
[1778173107101,36.41,79758.31,38.3,0.05189,5e-05,5.65534]
[1778173108008,36.42,79766.93,38.3,0.05237,6e-05,5.69748]
[1778173108061,36.42,79766.93,38.3,0.05237,6e-05,5.69748]
[1778173108793,36.42,79768.97,38.3,0.05249,6e-05,5.70781]
[1778173109726,36.42,79769.91,38.3,0.05254,6e-05,5.7128]
[1778173111564,36.42,79771.86,38.3,0.05266,6e-05,5.72269]
[1778173111569,36.42,79783.55,38.3,0.05328,6e-05,5.77581]
[1778173114392,36.42,79789.1,38.3,0.05359,6e-05,5.80323]
[1778173118522,36.42,79788.52,38.3,0.05357,6e-05,5.80159]
[1778173119314,36.43,79788.57,38.3,0.05358,6e-05,5.80245]
[1778173123156,36.43,79791.52,38.3,0.05376,6e-05,5.81775]
[1778173124165,36.43,79790.87,38.3,0.05373,6e-05,5.81484]
[1778173129276,36.43,79787.99,38.3,0.05358,6e-05,5.80241]
[1778173134311,36.44,79786.84,38.3,0.05353,6e-05,5.79819]
[1778173139346,36.44,79784.69,38.3,0.05343,6e-05,5.78918]
[1778173139645,36.44,79784.69,38.3,0.05343,6e-05,5.78918]
[1778173145220,36.44,79784.15,38.3,0.05342,6e-05,5.78843]
[1778173146008,36.44,79788.92,38.3,0.05369,6e-05,5.81175]
[1778173146073,36.44,79788.92,38.3,0.05369,6e-05,5.81175]
[1778173146225,36.44,79788.92,38.3,0.05369,6e-05,5.81175]
[1778173146255,36.44,79788.92,38.3,0.05369,6e-05,5.81175]
[1778173146976,36.44,79795.63,38.3,0.05407,6e-05,5.84496]
[1778173149036,36.45,79806.86,38.3,0.05472,6e-05,5.90092]
[1778173152813,36.45,79802.09,38.3,0.05445,6e-05,5.87798]
[1778173155317,36.45,79798.39,38.3,0.05425,6e-05,5.8601]
[1778173157923,36.45,79791.02,38.3,0.05384,6e-05,5.82459]
[1778173158782,36.45,79791.31,38.3,0.05386,6e-05,5.82626]
[1778173161548,36.45,79790.94,38.3,0.05384,6e-05,5.82493]
[1778173164848,36.45,79794.24,38.3,0.05404,6e-05,5.84202]
[1778173165630,36.45,79794.24,38.3,0.05404,6e-05,5.84202]
[1778173167465,36.45,79791.89,38.3,0.05391,6e-05,5.83091]
[1778173170987,36.46,79791.65,38.3,0.05391,6e-05,5.83072]
[1778173176606,36.46,79793.29,38.3,0.05398,6e-05,5.83573]
[1778173177881,36.46,79792.34,38.3,0.05393,6e-05,5.83131]
[1778173179213,36.46,79794.11,38.3,0.05403,6e-05,5.84023]
[1778173179590,36.46,79794.11,38.3,0.05403,6e-05,5.84023]
[1778173179871,36.46,79795.1,38.3,0.05409,6e-05,5.84532]
[1778173182740,36.46,79794.04,38.3,0.05404,6e-05,5.84081]
[1778173182887,36.46,79794.04,38.3,0.05404,6e-05,5.84081]
[1778173184869,36.47,79795.34,38.3,0.05412,6e-05,5.84765]
[1778173189552,36.47,79797.14,38.3,0.05423,6e-05,5.85715]
[1778173190311,36.47,79792.25,38.3,0.05396,6e-05,5.8336]
[1778173192739,36.47,79790.42,38.3,0.05386,6e-05,5.82516]
[1778173197855,36.47,79789.69,38.3,0.05384,6e-05,5.82292]
[1778173201065,36.47,79790.18,38.3,0.05387,6e-05,5.8261]
[1778173202137,36.47,79793.55,38.3,0.05406,6e-05,5.84281]
[1778173202844,36.47,79789.01,38.3,0.05381,6e-05,5.82056]
[1778173203309,36.47,79789.01,38.3,0.05381,6e-05,5.82056]
[1778173203657,36.47,79789.01,38.3,0.05381,6e-05,5.82056]
[1778173203682,36.47,79789.01,38.3,0.05381,6e-05,5.82056]
[1778173204973,36.48,79794.83,38.3,0.05414,6e-05,5.84965]
[1778173205033,36.48,79794.83,38.3,0.05414,6e-05,5.84965]
[1778173205558,36.48,79794.83,38.3,0.05414,6e-05,5.84965]
[1778173205792,36.48,79795.97,38.3,0.05421,6e-05,5.85537]
[1778173210006,36.48,79799.3,38.3,0.0544,6e-05,5.87229]
[1778173211380,36.48,79796.0,38.3,0.05422,6e-05,5.85624]
[1778173212231,36.48,79786.04,38.3,0.05366,6e-05,5.80791]
[1778173212294,36.48,79786.04,38.3,0.05366,6e-05,5.80791]
[1778173213015,36.48,79785.0,38.3,0.0536,6e-05,5.80283]
[1778173213799,36.48,79783.8,38.3,0.05354,6e-05,5.79725]
[1778173214783,36.48,79781.89,38.3,0.05343,6e-05,5.78793]
[1778173216029,36.48,79783.32,38.3,0.05352,6e-05,5.79522]
[1778173218619,36.48,79784.23,38.3,0.05357,6e-05,5.79998]
[1778173223708,36.49,79782.4,38.3,0.05349,6e-05,5.79288]
[1778173224770,36.49,79769.18,38.3,0.05276,6e-05,5.72897]
[1778173233013,36.5,79777.01,38.3,0.0532,6e-05,5.76616]
[1778173237766,36.5,79776.66,38.3,0.0532,6e-05,5.76593]
[1778173240152,36.5,79782.13,38.3,0.05351,6e-05,5.79327]
[1778173240723,36.5,79782.13,38.3,0.05351,6e-05,5.79327]
[1778173242324,36.5,79785.54,38.3,0.05371,6e-05,5.81056]
[1778173244593,36.5,79785.73,38.3,0.05373,6e-05,5.81208]
[1778173247360,36.51,79789.27,38.3,0.05394,6e-05,5.83028]
[1778173247737,36.51,79789.27,38.3,0.05394,6e-05,5.83028]
[1778173248391,36.51,79788.17,38.3,0.05388,6e-05,5.82518]
[1778173249026,36.51,79787.51,38.3,0.05384,6e-05,5.82223]
[1778173249596,36.51,79787.51,38.3,0.05384,6e-05,5.82223]
[1778173250552,36.51,79787.6,38.3,0.05386,6e-05,5.82324]
[1778173252274,36.51,79787.61,38.3,0.05386,6e-05,5.82358]
[1778173253223,36.51,79788.47,38.3,0.05391,6e-05,5.82835]
[1778173254023,36.51,79788.87,38.3,0.05394,6e-05,5.83031]
[1778173257767,36.51,79798.76,38.3,0.05451,6e-05,5.87987]
[1778173257768,36.51,79798.76,38.3,0.05451,6e-05,5.87987]
[1778173263223,36.52,79796.9,38.3,0.05442,6e-05,5.87187]
[1778173263839,36.52,79796.9,38.3,0.05442,6e-05,5.87187]
[1778173269266,36.52,79794.06,38.3,0.05427,6e-05,5.85923]
[1778173270814,36.52,79793.68,38.3,0.05425,6e-05,5.85783]
[1778173273618,36.52,79783.09,38.3,0.05366,6e-05,5.80626]
[1778173273620,36.52,79783.09,38.3,0.05366,6e-05,5.80626]
[1778173273738,36.52,79783.09,38.3,0.05366,6e-05,5.80626]
[1778173274426,36.52,79781.42,38.3,0.05357,6e-05,5.79875]
[1778173274515,36.52,79781.42,38.3,0.05357,6e-05,5.79875]
[1778173275051,36.52,79782.95,38.3,0.05366,6e-05,5.80622]
[1778173277029,36.52,79790.34,38.3,0.05408,6e-05,5.84299]
[1778173278513,36.52,79796.12,38.3,0.05441,6e-05,5.87162]
[1778173279390,36.53,79797.29,38.3,0.05449,6e-05,5.87778]
[1778173285378,36.53,79802.88,38.3,0.05482,6e-05,5.90645]
[1778173285886,36.53,79802.88,38.3,0.05482,6e-05,5.90645]
[1778173287772,36.53,79802.14,38.3,0.05478,6e-05,5.90295]
[1778173289638,36.53,79801.92,38.3,0.05477,6e-05,5.90215]
[1778173293338,36.53,79801.16,38.3,0.05469,6e-05,5.89445]
[1778173293339,36.53,79801.16,38.3,0.05469,6e-05,5.89445]
[1778173296418,36.53,79791.92,38.3,0.05417,6e-05,5.84951]
[1778173297864,36.53,79795.55,38.3,0.05439,6e-05,5.86797]
[1778173298613,36.53,79795.55,38.3,0.05439,6e-05,5.86797]
[1778173299199,36.53,79793.63,38.3,0.05428,6e-05,5.85842]
[1778173299405,36.53,79793.63,38.3,0.05428,6e-05,5.85842]
[1778173302116,36.53,79787.81,38.3,0.05395,6e-05,5.83003]
[1778173306796,36.53,79798.83,38.3,0.05458,6e-05,5.88498]
[1778173308627,36.54,79799.1,38.3,0.0546,6e-05,5.88665]
[1778173313149,36.54,79802.07,38.3,0.05478,6e-05,5.90223]
[1778173317164,36.54,79802.46,38.3,0.05481,6e-05,5.90476]
[1778173317710,36.54,79802.46,38.3,0.05481,6e-05,5.90476]
[1778173322740,36.54,79801.23,38.3,0.05475,6e-05,5.89942]
[1778173323006,36.54,79800.87,38.3,0.05473,6e-05,5.89779]
[1778173323210,36.54,79800.87,38.3,0.05473,6e-05,5.89779]
[1778173323722,36.54,79788.26,38.3,0.05402,6e-05,5.836]
[1778173324675,36.54,79788.26,38.3,0.05402,6e-05,5.836]
[1778173324929,36.54,79781.44,38.3,0.05364,6e-05,5.80292]
[1778173324973,36.54,79781.44,38.3,0.05364,6e-05,5.80292]
[1778173325679,36.54,79781.44,38.3,0.05364,6e-05,5.80292]
[1778173325920,36.54,79778.93,38.3,0.0535,6e-05,5.79098]
[1778173331700,36.55,79777.53,38.3,0.05345,6e-05,5.78615]
[1778173336735,36.55,79779.15,38.3,0.05356,6e-05,5.7957]
[1778173341770,36.56,79778.02,38.3,0.05351,6e-05,5.79188]
[1778173343784,36.56,79791.07,38.3,0.05425,6e-05,5.85628]
[1778173344655,36.56,79791.07,38.3,0.05425,6e-05,5.85628]
[1778173349457,36.56,79791.24,38.3,0.05428,6e-05,5.85824]
[1778173354861,36.56,79783.48,38.3,0.05382,6e-05,5.81728]
[1778173359419,36.57,79787.77,38.3,0.05407,6e-05,5.8391]
[1778173360002,36.57,79789.64,38.3,0.05418,6e-05,5.84852]
[1778173363236,36.57,79792.71,38.3,0.05436,6e-05,5.86425]
[1778173363421,36.57,79792.71,38.3,0.05436,6e-05,5.86425]
[1778173363985,36.57,79792.31,38.3,0.05434,6e-05,5.86251]
[1778173365335,36.57,79800.37,38.3,0.0548,6e-05,5.90251]
[1778173365425,36.57,79811.08,38.3,0.05542,6e-05,5.95542]
[1778173366760,36.57,79811.08,38.3,0.05542,6e-05,5.95542]
[1778173366841,36.57,79811.08,38.3,0.05542,6e-05,5.95542]
[1778173366897,36.57,79814.19,38.3,0.0556,6e-05,5.97095]
[1778173367753,36.57,79814.19,38.3,0.0556,6e-05,5.97095]
[1778173368524,36.57,79817.93,38.3,0.05581,6e-05,5.98954]
[1778173368690,36.57,79817.93,38.3,0.05581,6e-05,5.98954]
[1778173368709,36.57,79845.58,38.3,0.05743,6e-05,6.12793]
[1778173369253,36.57,79862.38,38.3,0.05843,6e-05,6.21273]
[1778173372309,36.57,79867.19,38.3,0.05871,6e-05,6.23648]
[1778173373936,36.57,79855.35,38.3,0.05799,6e-05,6.17566]
[1778173375716,36.57,79854.52,38.3,0.05794,6e-05,6.17118]
[1778173381761,36.56,79853.35,38.3,0.05785,6e-05,6.16355]
[1778173382671,36.56,79853.4,38.3,0.05784,6e-05,6.16329]
[1778173388847,36.56,79847.44,38.3,0.05748,6e-05,6.13208]
[1778173389613,36.56,79849.14,38.3,0.05757,6e-05,6.14023]
[1778173392730,36.56,79850.06,38.3,0.05762,6e-05,6.14442]
[1778173393537,36.55,79850.82,38.3,0.05766,6e-05,6.1478]
[1778173393713,36.55,79850.82,38.3,0.05766,6e-05,6.1478]
[1778173393815,36.55,79837.06,38.3,0.05685,6e-05,6.07841]
[1778173395975,36.55,79828.42,38.3,0.05634,6e-05,6.0351]
[1778173397754,36.55,79827.92,38.3,0.05631,6e-05,6.03255]
[1778173400529,36.55,79828.78,38.3,0.05636,6e-05,6.03662]
[1778173406228,36.55,79831.31,38.3,0.0565,6e-05,6.04882]
[1778173406918,36.55,79831.31,38.3,0.0565,6e-05,6.04882]
[1778173410332,36.55,79833.1,38.3,0.0566,6e-05,6.05748]
[1778173411191,36.55,79831.96,38.3,0.05653,6e-05,6.05167]
[1778173412750,36.55,79831.15,38.3,0.05645,6e-05,6.04293]
[1778173416439,36.55,79830.43,38.3,0.0564,6e-05,6.03899]
[1778173422927,36.55,79836.75,38.3,0.05676,6e-05,6.07015]
[1778173429685,36.55,79841.51,38.3,0.05703,6e-05,6.09294]
[1778173430768,36.55,79841.38,38.3,0.05702,6e-05,6.09195]
[1778173430856,36.55,79841.38,38.3,0.05702,6e-05,6.09195]
[1778173433351,36.54,79846.84,38.3,0.05734,6e-05,6.11907]
[1778173434615,36.54,79844.99,38.3,0.05723,6e-05,6.10954]
[1778173438751,36.54,79854.73,38.3,0.05779,6e-05,6.15773]
[1778173438946,36.54,79854.73,38.3,0.05779,6e-05,6.15773]
[1778173439584,36.54,79854.73,38.3,0.05778,6e-05,6.1572]
[1778173443318,36.54,79861.13,38.3,0.05816,6e-05,6.18877]
[1778173448526,36.53,79861.74,38.3,0.05817,6e-05,6.19007]
[1778173453561,36.53,79854.03,38.3,0.05769,6e-05,6.1496]
[1778173457756,36.53,79858.54,38.3,0.05795,6e-05,6.17172]
[1778173459485,36.53,79858.81,38.3,0.05796,6e-05,6.17256]
[1778173464649,36.52,79855.01,38.3,0.05772,6e-05,6.15176]
[1778173469685,36.52,79854.91,38.3,0.0577,6e-05,6.15013]
[1778173472706,36.52,79841.63,38.3,0.05687,6e-05,6.07793]
[1778173473873,36.52,79841.63,38.3,0.05687,6e-05,6.07793]
[1778173474752,36.52,79841.72,38.3,0.05687,6e-05,6.0781]
[1778173478776,36.52,79839.39,38.3,0.05673,6e-05,6.06608]
[1778173480762,36.52,79828.51,38.3,0.05609,6e-05,6.01133]
[1778173485992,36.52,79824.19,38.3,0.05584,6e-05,5.98976]
[1778173487818,36.52,79824.92,38.3,0.05588,6e-05,5.99343]
[1778173493854,36.52,79827.79,38.3,0.05605,6e-05,6.00773]
[1778173498889,36.52,79826.63,38.3,0.05598,6e-05,6.00187]
[1778173503929,36.52,79824.77,38.3,0.05587,6e-05,5.99245]
[1778173506950,36.52,79836.54,38.3,0.05656,6e-05,6.05119]
[1778173508700,36.52,79839.43,38.3,0.05672,6e-05,6.06558]
[1778173511643,36.52,79845.44,38.3,0.05707,6e-05,6.09535]
[1778173517025,36.51,79856.39,38.3,0.0577,6e-05,6.14929]
[1778173522060,36.51,79854.17,38.3,0.05756,6e-05,6.13686]
[1778173523594,36.51,79854.17,38.3,0.05756,6e-05,6.13686]
[1778173528433,36.51,79842.46,38.3,0.05686,6e-05,6.07694]
[1778173534170,36.51,79837.4,38.3,0.05651,6e-05,6.0463]
[1778173534250,36.51,79837.4,38.3,0.05651,6e-05,6.0463]
[1778173536257,36.51,79826.63,38.3,0.05588,6e-05,5.99234]
[1778173536629,36.51,79826.63,38.3,0.05588,6e-05,5.99234]
[1778173536740,36.51,79826.63,38.3,0.05588,6e-05,5.99234]
[1778173536918,36.51,79826.63,38.3,0.05588,6e-05,5.99234]
[1778173536975,36.51,79826.63,38.3,0.05588,6e-05,5.99234]
[1778173536980,36.51,79826.63,38.3,0.05588,6e-05,5.99234]
[1778173537673,36.51,79821.45,38.3,0.05558,6e-05,5.96662]
[1778173539140,36.51,79812.45,38.3,0.05507,6e-05,5.9221]
[1778173539354,36.51,79812.45,38.3,0.05507,6e-05,5.9221]
[1778173540026,36.51,79812.45,38.3,0.05507,6e-05,5.9221]
[1778173543453,36.51,79812.19,38.3,0.05506,6e-05,5.92134]
[1778173549249,36.51,79816.14,38.3,0.0553,6e-05,5.94184]
[1778173551680,36.51,79817.1,38.3,0.05535,6e-05,5.94671]
[1778173557305,36.51,79818.24,38.3,0.05543,6e-05,5.95319]
[1778173560110,36.51,79823.35,38.3,0.05573,6e-05,5.9788]
[1778173560204,36.51,79823.35,38.3,0.05573,6e-05,5.9788]
[1778173560225,36.51,79823.35,38.3,0.05573,6e-05,5.9788]
[1778173560629,36.51,79823.35,38.3,0.05573,6e-05,5.9788]
[1778173562340,36.51,79836.84,38.3,0.05651,6e-05,6.04629]
[1778173563384,36.51,79836.84,38.3,0.05651,6e-05,6.04629]
[1778173569389,36.51,79837.54,38.3,0.05655,6e-05,6.04946]
[1778173570682,36.51,79837.54,38.3,0.05655,6e-05,6.04946]
[1778173573725,36.51,79847.08,38.3,0.05711,6e-05,6.09713]
[1778173574539,36.51,79847.55,38.3,0.05713,6e-05,6.09936]
[1778173580466,36.51,79850.64,38.3,0.0573,6e-05,6.11405]
[1778173582058,36.51,79850.64,38.3,0.0573,6e-05,6.11405]
[1778173586589,36.51,79861.18,38.3,0.05792,6e-05,6.1664]
[1778173589517,36.5,79869.9,38.3,0.05843,6e-05,6.20963]
[1778173590360,36.5,79870.13,38.3,0.05844,6e-05,6.2108]
[1778173596586,36.5,79879.06,38.3,0.05891,6e-05,6.24945]
[1778173601621,36.5,79881.7,38.3,0.05905,6e-05,6.26115]
[1778173602771,36.5,79881.7,38.3,0.05905,6e-05,6.26115]
[1778173603803,36.49,79883.94,38.3,0.05918,6e-05,6.27226]
[1778173603807,36.49,79883.94,38.3,0.05918,6e-05,6.27226]
[1778173604987,36.49,79885.3,38.3,0.05926,6e-05,6.27885]
[1778173606921,36.49,79886.95,38.3,0.05935,6e-05,6.28653]
[1778173607917,36.49,79887.15,38.3,0.05936,6e-05,6.28677]
[1778173610330,36.49,79893.1,38.3,0.05971,6e-05,6.31648]
[1778173615720,36.48,79894.26,38.3,0.05975,6e-05,6.31976]
[1778173620922,36.48,79894.13,38.3,0.05972,6e-05,6.3173]
[1778173623792,36.47,79909.43,38.3,0.06063,6e-05,6.39442]
[1778173628819,36.47,79906.13,38.3,0.0604,6e-05,6.37452]
[1778173633855,36.46,79906.96,38.3,0.06042,6e-05,6.37613]
[1778173638704,36.45,79916.56,38.3,0.06098,6e-05,6.42365]
[1778173643925,36.45,79916.89,38.3,0.06095,6e-05,6.42138]
[1778173644284,36.45,79916.89,38.3,0.06095,6e-05,6.42138]
[1778173647953,36.44,79899.73,38.3,0.05986,6e-05,6.32937]
[1778173648181,36.44,79899.73,38.3,0.05986,6e-05,6.32937]
[1778173653501,36.43,79899.56,38.3,0.05978,6e-05,6.32174]
[1778173659035,36.43,79893.99,38.3,0.0594,6e-05,6.28971]
[1778173662775,36.42,79893.96,38.3,0.05938,6e-05,6.28821]
[1778173665618,36.42,79892.51,38.3,0.05928,6e-05,6.27944]
[1778173668568,36.42,79893.55,38.3,0.05933,6e-05,6.28348]
[1778173674141,36.41,79888.94,38.3,0.05901,6e-05,6.2572]
[1778173676639,36.41,79888.49,38.3,0.05898,6e-05,6.25415]
[1778173677771,36.41,79890.41,38.3,0.05909,6e-05,6.26362]
[1778173680048,36.41,79889.56,38.3,0.05903,6e-05,6.2585]
[1778173681627,36.4,79889.97,38.3,0.05905,6e-05,6.25985]
[1778173687201,36.4,79897.01,38.3,0.05945,6e-05,6.29443]
[1778173688715,36.4,79897.28,38.3,0.05946,6e-05,6.29497]
[1778173690220,36.4,79898.07,38.3,0.0595,6e-05,6.29818]
[1778173696217,36.39,79907.44,38.3,0.06004,6e-05,6.34363]
[1778173698719,36.39,79907.5,38.3,0.06003,6e-05,6.34292]
[1778173701131,36.38,79908.8,38.3,0.0601,6e-05,6.34862]
[1778173702746,36.38,79911.14,38.3,0.06023,6e-05,6.35966]
[1778173705071,36.38,79911.58,38.3,0.06024,6e-05,6.36085]
[1778173710393,36.37,79912.2,38.3,0.06023,6e-05,6.3602]
[1778173715428,36.36,79912.48,38.3,0.06018,6e-05,6.35417]
[1778173720983,36.36,79910.58,38.3,0.06003,6e-05,6.34213]
[1778173726703,36.35,79907.9,38.3,0.05983,6e-05,6.32509]
[1778173729102,36.35,79907.87,38.3,0.05982,6e-05,6.32442]
[1778173732549,36.34,79920.1,38.3,0.06054,6e-05,6.38459]
[1778173737584,36.34,79927.69,38.3,0.06097,6e-05,6.42093]
[1778173742619,36.33,79925.12,38.3,0.06077,6e-05,6.40434]
[1778173747654,36.32,79920.02,38.3,0.06042,6e-05,6.37465]
[1778173749177,36.32,79920.02,38.3,0.06042,6e-05,6.37465]
[1778173753696,36.31,79908.87,38.3,0.05969,6e-05,6.31381]
[1778173756219,36.31,79908.82,38.3,0.05968,6e-05,6.31307]
[1778173756808,36.31,79908.58,38.3,0.05966,6e-05,6.31134]
[1778173763039,36.3,79903.64,38.3,0.05933,6e-05,6.28316]
[1778173768808,36.3,79893.23,38.3,0.05866,6e-05,6.22708]
[1778173771830,36.3,79882.28,38.3,0.05795,6e-05,6.16548]
[1778173776865,36.29,79879.03,38.3,0.05774,6e-05,6.14785]
[1778173781900,36.29,79872.84,38.3,0.05737,6e-05,6.11559]
[1778173784315,36.29,79868.7,38.3,0.05712,6e-05,6.09433]
[1778173784333,36.29,79868.7,38.3,0.05712,6e-05,6.09433]
[1778173784424,36.29,79868.7,38.3,0.05712,6e-05,6.09433]
[1778173786280,36.29,79862.44,38.3,0.05674,6e-05,6.06254]
[1778173787862,36.29,79852.66,38.3,0.05617,6e-05,6.01313]
[1778173787930,36.29,79852.66,38.3,0.05617,6e-05,6.01313]
[1778173788445,36.29,79850.56,38.3,0.05604,6e-05,6.00258]
[1778173791360,36.29,79839.3,38.3,0.05539,6e-05,5.9464]
[1778173791908,36.29,79839.3,38.3,0.05539,6e-05,5.9464]
[1778173795179,36.29,79838.95,38.3,0.05537,6e-05,5.94503]
[1778173801036,36.29,79843.41,38.3,0.05564,6e-05,5.96796]
[1778173802784,36.29,79840.74,38.3,0.05549,6e-05,5.95469]
[1778173803515,36.29,79843.04,38.3,0.05562,6e-05,5.96626]
[1778173804230,36.29,79843.04,38.3,0.05562,6e-05,5.96626]
[1778173804501,36.29,79844.34,38.3,0.0557,6e-05,5.97293]
[1778173806489,36.29,79846.86,38.3,0.05585,6e-05,5.98561]
[1778173806491,36.29,79846.86,38.3,0.05585,6e-05,5.98561]
[1778173807275,36.29,79846.86,38.3,0.05585,6e-05,5.98561]
[1778173812260,36.3,79847.51,38.3,0.05589,6e-05,5.98914]
[1778173817792,36.3,79857.62,38.3,0.05648,6e-05,6.03995]
[1778173818859,36.29,79857.58,38.3,0.05648,6e-05,6.03967]
[1778173823772,36.29,79858.55,38.3,0.05653,6e-05,6.04436]
[1778173826871,36.29,79858.6,38.3,0.05653,6e-05,6.0445]
[1778173829785,36.29,79858.18,38.3,0.05651,6e-05,6.04224]
[1778173830236,36.29,79858.18,38.3,0.05651,6e-05,6.04224]
[1778173830953,36.29,79850.52,38.3,0.05606,6e-05,6.0037]
[1778173832391,36.29,79840.09,38.3,0.05541,6e-05,5.94704]
[1778173833889,36.29,79839.7,38.3,0.05539,6e-05,5.94521]
[1778173834338,36.29,79839.7,38.3,0.05539,6e-05,5.94521]
[1778173835202,36.29,79836.51,38.3,0.05521,6e-05,5.92943]
[1778173837593,36.3,79835.97,38.3,0.05518,6e-05,5.92719]
[1778173837604,36.3,79835.97,38.3,0.05518,6e-05,5.92719]
[1778173845348,36.3,79839.19,38.3,0.05538,6e-05,5.94419]
[1778173849779,36.3,79837.94,38.3,0.05531,6e-05,5.93831]
[1778173852776,36.3,79838.74,38.3,0.05536,6e-05,5.94265]
[1778173854339,36.3,79837.97,38.3,0.05532,6e-05,5.93892]
[1778173860560,36.3,79828.04,38.3,0.05475,6e-05,5.89038]
[1778173860565,36.3,79828.04,38.3,0.05475,6e-05,5.89038]
[1778173860591,36.3,79828.04,38.3,0.05475,6e-05,5.89038]
[1778173860741,36.3,79828.04,38.3,0.05475,6e-05,5.89038]
[1778173862709,36.3,79818.79,38.3,0.05423,6e-05,5.84501]
[1778173863344,36.3,79818.79,38.3,0.05423,6e-05,5.84501]
[1778173864724,36.3,79814.18,38.3,0.05397,6e-05,5.82283]
[1778173867071,36.31,79821.79,38.3,0.05441,6e-05,5.861]
[1778173867073,36.31,79821.79,38.3,0.05441,6e-05,5.861]
[1778173868510,36.31,79833.54,38.3,0.0551,6e-05,5.92]
[1778173870095,36.31,79833.54,38.3,0.0551,6e-05,5.92]
[1778173872782,36.31,79840.43,38.3,0.0555,6e-05,5.95473]
[1778173872935,36.31,79840.43,38.3,0.0555,6e-05,5.95473]
[1778173875912,36.31,79839.37,38.3,0.05544,6e-05,5.94969]
[1778173876741,36.31,79838.38,38.3,0.05539,6e-05,5.94485]
[1778173877562,36.31,79836.82,38.3,0.0553,6e-05,5.93717]
[1778173882784,36.31,79830.79,38.3,0.05496,6e-05,5.90791]
[1778173882973,36.31,79830.79,38.3,0.05496,6e-05,5.90791]
[1778173884465,36.31,79830.55,38.3,0.05495,6e-05,5.90702]
[1778173884630,36.31,79830.55,38.3,0.05495,6e-05,5.90702]
[1778173886164,36.31,79831.0,38.3,0.05498,6e-05,5.90941]
[1778173886900,36.31,79831.89,38.3,0.05503,6e-05,5.91412]
[1778173889743,36.31,79829.08,38.3,0.05487,6e-05,5.9005]
[1778173890484,36.31,79829.69,38.3,0.05491,6e-05,5.90369]
[1778173892289,36.31,79825.95,38.3,0.0547,6e-05,5.88529]
[1778173893126,36.32,79822.46,38.3,0.05446,6e-05,5.86385]
[1778173893816,36.32,79823.58,38.3,0.05453,6e-05,5.86939]
[1778173895390,36.32,79823.76,38.3,0.05454,6e-05,5.87048]
[1778173902129,36.32,79823.28,38.3,0.05453,6e-05,5.86948]
[1778173902955,36.32,79825.01,38.3,0.05463,6e-05,5.87841]
[1778173906068,36.32,79827.01,38.3,0.05475,6e-05,5.88865]
[1778173906744,36.32,79826.83,38.3,0.05474,6e-05,5.88792]
[1778173910875,36.32,79828.48,38.3,0.05484,6e-05,5.89672]
[1778173912474,36.32,79828.24,38.3,0.05483,6e-05,5.89582]
[1778173912686,36.32,79828.24,38.3,0.05483,6e-05,5.89582]
[1778173915832,36.32,79836.92,38.3,0.05534,6e-05,5.93935]
[1778173917553,36.32,79836.46,38.3,0.05531,6e-05,5.93722]
[1778173919945,36.32,79843.56,38.3,0.05573,6e-05,5.97277]
[1778173921879,36.32,79846.53,38.3,0.0559,6e-05,5.98767]
[1778173924519,36.32,79850.53,38.3,0.05613,6e-05,6.0077]
[1778173925296,36.32,79850.53,38.3,0.05613,6e-05,6.0077]
[1778173925647,36.32,79849.02,38.3,0.05605,6e-05,6.00011]
[1778173926808,36.32,79849.12,38.3,0.05605,6e-05,6.00061]
[1778173930147,36.32,79849.74,38.3,0.05609,6e-05,6.00369]
[1778173930466,36.32,79849.74,38.3,0.05609,6e-05,6.00369]
[1778173931979,36.32,79852.33,38.3,0.05624,6e-05,6.01666]
[1778173934044,36.32,79849.79,38.3,0.05609,6e-05,6.00387]
[1778173937793,36.32,79858.26,38.3,0.05659,6e-05,6.04632]
[1778173940053,36.32,79862.81,38.3,0.05685,6e-05,6.06911]
[1778173945436,36.32,79866.29,38.3,0.05705,6e-05,6.08609]
[1778173950838,36.32,79865.52,38.3,0.057,6e-05,6.08152]
[1778173955924,36.32,79856.12,38.3,0.0564,6e-05,6.02906]
[1778173956084,36.32,79856.12,38.3,0.0564,6e-05,6.02906]
[1778173956154,36.32,79856.12,38.3,0.0564,6e-05,6.02906]
[1778173956245,36.32,79856.12,38.3,0.0564,6e-05,6.02906]
[1778173956960,36.32,79853.43,38.3,0.05624,6e-05,6.0155]
[1778173957226,36.32,79853.43,38.3,0.05624,6e-05,6.0155]
[1778173958401,36.32,79849.39,38.3,0.056,6e-05,5.99523]
[1778173959144,36.32,79841.41,38.3,0.05553,6e-05,5.95504]
[1778173960364,36.32,79840.49,38.3,0.05548,6e-05,5.95045]
[1778173962915,36.32,79844.86,38.3,0.05574,6e-05,5.9726]
[1778173963405,36.32,79844.86,38.3,0.05574,6e-05,5.9726]
[1778173963840,36.32,79845.91,38.3,0.0558,6e-05,5.97801]
[1778173964484,36.32,79845.91,38.3,0.0558,6e-05,5.97801]
[1778173966547,36.32,79843.12,38.3,0.05564,6e-05,5.96419]
[1778173967357,36.32,79843.12,38.3,0.05564,6e-05,5.96419]
[1778173970779,36.32,79843.37,38.3,0.05566,6e-05,5.96576]
[1778173976279,36.32,79841.98,38.3,0.05558,6e-05,5.95932]
[1778173981314,36.32,79839.22,38.3,0.05543,6e-05,5.94616]
[1778173983043,36.32,79838.93,38.3,0.05542,6e-05,5.94482]
[1778173987167,36.32,79842.71,38.3,0.05564,6e-05,5.96402]
[1778173987798,36.32,79842.71,38.3,0.05564,6e-05,5.96402]
[1778173989732,36.33,79841.2,38.3,0.05555,6e-05,5.9567]
[1778173993785,36.33,79841.28,38.3,0.05556,6e-05,5.95747]
[1778173998433,36.33,79853.41,38.3,0.05628,6e-05,6.01853]
[1778173999506,36.33,79853.41,38.3,0.05628,6e-05,6.01853]
[1778174000586,36.33,79859.13,38.3,0.05661,6e-05,6.04725]
[1778174003787,36.33,79869.2,38.3,0.0572,6e-05,6.09777]
[1778174005395,36.33,79868.67,38.3,0.05717,6e-05,6.09495]
[1778174008760,36.32,79871.84,38.3,0.05735,6e-05,6.11049]
[1778174008770,36.32,79871.84,38.3,0.05735,6e-05,6.11049]
[1778174009849,36.32,79872.16,38.3,0.05737,6e-05,6.11198]
[1778174009938,36.32,79872.16,38.3,0.05737,6e-05,6.11198]
[1778174011527,36.32,79869.4,38.3,0.0572,6e-05,6.09785]
[1778174016559,36.32,79864.66,38.3,0.05688,6e-05,6.06866]
[1778174018100,36.32,79867.39,38.3,0.05704,6e-05,6.08239]
[1778174023608,36.32,79867.82,38.3,0.05706,6e-05,6.08409]
[1778174026916,36.32,79867.22,38.3,0.05702,6e-05,6.0809]
[1778174026977,36.32,79867.22,38.3,0.05702,6e-05,6.0809]
[1778174027579,36.32,79867.22,38.3,0.05702,6e-05,6.0809]
[1778174028415,36.32,79863.08,38.3,0.05677,6e-05,6.05992]
[1778174028793,36.32,79860.01,38.3,0.05659,6e-05,6.04439]
[1778174034593,36.32,79855.95,38.3,0.05635,6e-05,6.02409]
[1778174034787,36.32,79855.95,38.3,0.05635,6e-05,6.02409]
[1778174041183,36.32,79858.34,38.3,0.0565,6e-05,6.03615]
[1778174042703,36.32,79861.5,38.3,0.05668,6e-05,6.05206]
[1778174043899,36.32,79862.15,38.3,0.05672,6e-05,6.05531]
[1778174046972,36.32,79865.82,38.3,0.05694,6e-05,6.07371]
[1778174047616,36.32,79865.43,38.3,0.05691,6e-05,6.07168]
[1778174049473,36.32,79866.59,38.3,0.05698,6e-05,6.07718]
[1778174054826,36.32,79867.21,38.3,0.05701,6e-05,6.07991]
[1778174059861,36.32,79868.55,38.3,0.05708,6e-05,6.08636]
[1778174064897,36.32,79868.58,38.3,0.05708,6e-05,6.08617]
[1778174067771,36.32,79863.75,38.3,0.05679,6e-05,6.06163]
[1778174068871,36.32,79861.57,38.3,0.05666,6e-05,6.05061]
[1778174073769,36.31,79872.6,38.3,0.05726,6e-05,6.09993]
[1778174073816,36.31,79872.6,38.3,0.05726,6e-05,6.09993]
[1778174079270,36.31,79872.89,38.3,0.05725,6e-05,6.09944]
[1778174085040,36.3,79875.67,38.3,0.0574,6e-05,6.11227]
[1778174087640,36.3,79875.56,38.3,0.05739,6e-05,6.11162]
[1778174087818,36.3,79875.78,38.3,0.05741,6e-05,6.11264]
[1778174089704,36.3,79879.18,38.3,0.05761,6e-05,6.12971]
[1778174095110,36.3,79880.39,38.3,0.05767,6e-05,6.13511]
[1778174100298,36.3,79882.86,38.3,0.05781,6e-05,6.14714]
[1778174100447,36.3,79882.86,38.3,0.05781,6e-05,6.14714]
[1778174100559,36.3,79882.86,38.3,0.05781,6e-05,6.14714]
[1778174103599,36.3,79874.93,38.3,0.05733,6e-05,6.10616]
[1778174104394,36.3,79875.47,38.3,0.05736,6e-05,6.10853]
[1778174106073,36.3,79873.58,38.3,0.05724,6e-05,6.09849]
[1778174107054,36.3,79872.31,38.3,0.05716,6e-05,6.09169]
[1778174108354,36.3,79872.09,38.3,0.05715,6e-05,6.09054]
[1778174108847,36.3,79869.79,38.3,0.05701,6e-05,6.07855]
[1778174110190,36.29,79868.35,38.3,0.05692,6e-05,6.07094]
[1778174112133,36.29,79851.43,38.3,0.05591,6e-05,5.98533]
[1778174112235,36.29,79849.32,38.3,0.05579,6e-05,5.97476]
[1778174117270,36.29,79848.03,38.3,0.0557,6e-05,5.96736]
[1778174121212,36.29,79849.77,38.3,0.0558,6e-05,5.97549]
[1778174126334,36.29,79847.46,38.3,0.05567,6e-05,5.96427]
[1778174127403,36.29,79847.46,38.3,0.05567,6e-05,5.96427]
[1778174131371,36.29,79835.79,38.3,0.05495,6e-05,5.90114]
[1778174136406,36.29,79836.76,38.3,0.055,6e-05,5.90546]
[1778174137685,36.29,79836.76,38.3,0.055,6e-05,5.90546]
[1778174137741,36.29,79841.19,38.3,0.05525,6e-05,5.92741]
[1778174138842,36.29,79845.53,38.3,0.0555,6e-05,5.94878]
[1778174139491,36.29,79845.53,38.3,0.0555,6e-05,5.94878]
[1778174141708,36.29,79862.44,38.3,0.05649,6e-05,6.03377]
[1778174144451,36.29,79866.56,38.3,0.05674,6e-05,6.05456]
[1778174144992,36.29,79869.3,38.3,0.0569,6e-05,6.06831]
[1778174146757,36.29,79871.29,38.3,0.05702,6e-05,6.07822]
[1778174148816,36.29,79872.34,38.3,0.05708,6e-05,6.08336]
[1778174151464,36.29,79873.64,38.3,0.05715,6e-05,6.08974]
[1778174152184,36.29,79873.95,38.3,0.05717,6e-05,6.09121]
[1778174157561,36.29,79874.18,38.3,0.05717,6e-05,6.09178]
[1778174158365,36.29,79874.18,38.3,0.05717,6e-05,6.09178]
[1778174160431,36.28,79873.97,38.3,0.05716,6e-05,6.09053]
[1778174162479,36.28,79873.63,38.3,0.05714,6e-05,6.08862]
[1778174164674,36.28,79870.07,38.3,0.05692,6e-05,6.07047]
[1778174166362,36.28,79861.57,38.3,0.05642,6e-05,6.02718]
[1778174168021,36.28,79862.65,38.3,0.05648,6e-05,6.03232]
[1778174173675,36.28,79862.71,38.3,0.05646,6e-05,6.03092]
[1778174178710,36.27,79864.04,38.3,0.05652,6e-05,6.0361]
[1778174183817,36.27,79858.67,38.3,0.05619,6e-05,6.00788]
[1778174188897,36.27,79862.26,38.3,0.05638,6e-05,6.02432]
[1778174192690,36.27,79862.37,38.3,0.05634,6e-05,6.01969]
[1778174192880,36.27,79862.41,38.3,0.05634,6e-05,6.0196]
[1778174193031,36.27,79862.72,38.3,0.05636,6e-05,6.02088]
[1778174197551,36.26,79865.6,38.3,0.0565,6e-05,6.03356]
[1778174197562,36.26,79865.6,38.3,0.0565,6e-05,6.03356]
[1778174198048,36.26,79866.71,38.3,0.05656,6e-05,6.03852]
[1778174198201,36.26,79848.54,38.3,0.05549,6e-05,5.94664]
[1778174198912,36.26,79848.54,38.3,0.05549,6e-05,5.94664]
[1778174199350,36.26,79848.54,38.3,0.05549,6e-05,5.94664]
[1778174199467,36.26,79848.54,38.3,0.05549,6e-05,5.94664]
[1778174199716,36.26,79848.54,38.3,0.05549,6e-05,5.94664]
[1778174200867,36.25,79827.59,38.3,0.05426,6e-05,5.84069]
[1778174203824,36.25,79827.19,38.3,0.05423,6e-05,5.83806]
[1778174206632,36.25,79827.24,38.3,0.05422,6e-05,5.83766]
[1778174210434,36.25,79833.5,38.3,0.05457,6e-05,5.86731]
[1778174210520,36.25,79834.35,38.3,0.05461,6e-05,5.87114]
[1778174215973,36.25,79830.09,38.3,0.05438,6e-05,5.85096]
[1778174218461,36.25,79830.04,38.3,0.05438,6e-05,5.85098]
[1778174218468,36.25,79830.04,38.3,0.05438,6e-05,5.85098]
[1778174218505,36.25,79829.42,38.3,0.05435,6e-05,5.84817]
[1778174220653,36.25,79827.99,38.3,0.05427,6e-05,5.84136]
[1778174222457,36.25,79815.9,38.3,0.05357,6e-05,5.78072]
[1778174227174,36.25,79811.68,38.3,0.05332,6e-05,5.75903]
[1778174227688,36.25,79811.68,38.3,0.05332,6e-05,5.75903]
[1778174227962,36.25,79812.22,38.3,0.05334,6e-05,5.76123]
[1778174228635,36.25,79812.22,38.3,0.05334,6e-05,5.76123]
[1778174228665,36.24,79809.14,38.3,0.05317,6e-05,5.74594]
[1778174229085,36.24,79809.14,38.3,0.05317,6e-05,5.74594]
[1778174229104,36.24,79808.13,38.3,0.05311,6e-05,5.741]
[1778174232669,36.24,79807.89,38.3,0.05309,6e-05,5.73946]
[1778174238779,36.24,79807.47,38.3,0.05306,6e-05,5.73634]
[1778174239244,36.24,79808.08,38.3,0.05309,6e-05,5.73895]
[1778174245179,36.24,79808.18,38.3,0.05308,6e-05,5.73823]
[1778174249241,36.24,79808.48,38.3,0.05309,6e-05,5.73908]
[1778174249995,36.24,79808.03,38.3,0.05306,6e-05,5.73645]
[1778174250214,36.24,79792.74,38.3,0.0522,6e-05,5.66193]
[1778174252228,36.23,79780.38,38.3,0.05148,5e-05,5.59754]
[1778174256608,36.23,79783.37,38.3,0.05164,6e-05,5.612]
[1778174259585,36.23,79781.09,38.3,0.05152,5e-05,5.60088]
[1778174259642,36.23,79780.6,38.3,0.05149,5e-05,5.5985]
[1778174265323,36.24,79781.63,38.3,0.05158,6e-05,5.60656]
[1778174269899,36.25,79778.22,38.3,0.05142,5e-05,5.59261]
[1778174270520,36.25,79778.22,38.3,0.05142,5e-05,5.59261]
[1778174270583,36.25,79778.31,38.3,0.05144,5e-05,5.59367]
[1778174272804,36.25,79778.73,38.3,0.05146,5e-05,5.59567]
[1778174274018,36.25,79777.8,38.3,0.05141,5e-05,5.59115]
[1778174274712,36.25,79776.19,38.3,0.05133,5e-05,5.58401]
[1778174275047,36.25,79776.19,38.3,0.05133,5e-05,5.58401]
[1778174275661,36.25,79772.9,38.3,0.05115,5e-05,5.56821]
[1778174276092,36.25,79772.9,38.3,0.05115,5e-05,5.56821]
[1778174276401,36.25,79772.48,38.3,0.05112,5e-05,5.56619]
[1778174281436,36.26,79772.9,38.3,0.05119,5e-05,5.57149]
[1778174282278,36.26,79772.9,38.3,0.05119,5e-05,5.57149]
[1778174282443,36.26,79774.37,38.3,0.05127,5e-05,5.57921]
[1778174287478,36.26,79774.57,38.3,0.05128,5e-05,5.58024]
[1778174287854,36.26,79774.57,38.3,0.05128,5e-05,5.58024]
[1778174293360,36.26,79777.82,38.3,0.05146,5e-05,5.59593]
[1778174293763,36.26,79779.94,38.3,0.05159,5e-05,5.60676]
[1778174297034,36.26,79779.51,38.3,0.05158,5e-05,5.6059]
[1778174297040,36.26,79779.51,38.3,0.05158,5e-05,5.6059]
[1778174297549,36.27,79777.68,38.3,0.05148,5e-05,5.59768]
[1778174298843,36.27,79777.68,38.3,0.05148,5e-05,5.59768]
[1778174302990,36.27,79773.05,38.3,0.05123,5e-05,5.57535]
[1778174307024,36.27,79775.12,38.3,0.05134,5e-05,5.58529]
[1778174307619,36.27,79775.25,38.3,0.05135,5e-05,5.5859]
[1778174310226,36.27,79771.69,38.3,0.05117,5e-05,5.57003]
[1778174310234,36.27,79771.69,38.3,0.05117,5e-05,5.57003]
[1778174310498,36.27,79771.69,38.3,0.05117,5e-05,5.57003]
[1778174310566,36.27,79771.69,38.3,0.05117,5e-05,5.57003]
[1778174310728,36.27,79771.69,38.3,0.05117,5e-05,5.57003]
[1778174310767,36.27,79767.97,38.3,0.05097,5e-05,5.55282]
[1778174314670,36.27,79753.88,38.3,0.05018,5e-05,5.48135]
[1778174319773,36.27,79747.65,38.3,0.04985,5e-05,5.4527]
[1778174324808,36.28,79746.35,38.3,0.04979,5e-05,5.44761]
[1778174328837,36.28,79747.26,38.3,0.04985,5e-05,5.45252]
[1778174330926,36.28,79744.52,38.3,0.04971,5e-05,5.44018]
[1778174336892,36.28,79737.74,38.3,0.04937,5e-05,5.40983]
[1778174338906,36.28,79725.45,38.3,0.04873,5e-05,5.35274]
[1778174340682,36.28,79725.45,38.3,0.04873,5e-05,5.35274]
[1778174340859,36.28,79725.45,38.3,0.04873,5e-05,5.35274]
[1778174341153,36.29,79720.08,38.3,0.04845,5e-05,5.32803]
[1778174342099,36.29,79711.97,38.3,0.04803,5e-05,5.29068]
[1778174346232,36.29,79706.88,38.3,0.04778,5e-05,5.26817]
[1778174351997,36.29,79711.27,38.3,0.04801,5e-05,5.28876]
[1778174353844,36.29,79711.27,38.3,0.04801,5e-05,5.28876]
[1778174358611,36.29,79712.45,38.3,0.04807,5e-05,5.29409]
[1778174360959,36.29,79711.05,38.3,0.048,5e-05,5.28781]
[1778174362836,36.29,79713.6,38.3,0.04814,5e-05,5.29996]
[1778174363274,36.29,79711.43,38.3,0.04803,5e-05,5.29045]
[1778174369116,36.3,79712.02,38.3,0.04808,5e-05,5.29493]
[1778174374153,36.3,79723.66,38.3,0.04867,5e-05,5.34608]
[1778174379188,36.3,79721.38,38.3,0.04856,5e-05,5.33643]
[1778174384223,36.3,79722.68,38.3,0.04864,5e-05,5.34357]
[1778174388857,36.31,79723.01,38.3,0.04866,5e-05,5.34572]
[1778174390633,36.31,79722.6,38.3,0.04865,5e-05,5.34421]
[1778174396308,36.31,79721.91,38.3,0.04863,5e-05,5.34238]
[1778174401343,36.31,79718.91,38.3,0.04848,5e-05,5.32938]
[1778174402840,36.31,79718.91,38.3,0.04848,5e-05,5.32938]
[1778174404478,36.31,79716.49,38.3,0.04836,5e-05,5.31857]
[1778174406046,36.31,79714.48,38.3,0.04826,5e-05,5.3097]
[1778174406379,36.32,79713.46,38.3,0.04821,5e-05,5.3052]
[1778174408369,36.32,79713.54,38.3,0.04822,5e-05,5.30647]
[1778174408393,36.32,79711.13,38.3,0.04811,5e-05,5.29615]
[1778174413428,36.32,79706.84,38.3,0.0479,5e-05,5.27763]
[1778174417479,36.33,79707.81,38.3,0.04796,5e-05,5.28299]
[1778174423498,36.33,79715.48,38.3,0.04838,5e-05,5.32038]
[1778174425417,36.33,79717.41,38.3,0.04848,5e-05,5.32959]
[1778174425512,36.33,79717.85,38.3,0.04851,5e-05,5.33184]
[1778174430841,36.34,79720.64,38.3,0.04869,5e-05,5.34809]
[1778174437596,36.35,79720.42,38.3,0.04872,5e-05,5.34917]
[1778174442631,36.36,79716.61,38.3,0.04856,5e-05,5.33539]
[1778174447666,36.37,79718.8,38.3,0.04872,5e-05,5.34966]
[1778174452701,36.38,79718.57,38.3,0.04876,5e-05,5.35261]
[1778174457736,36.39,79719.25,38.3,0.04884,5e-05,5.35977]
[1778174462819,36.4,79717.81,38.3,0.0488,5e-05,5.3562]
[1778174467023,36.41,79731.72,38.3,0.04959,5e-05,5.42602]
[1778174472841,36.42,79724.78,38.3,0.04926,5e-05,5.39695]
[1778174477882,36.43,79725.27,38.3,0.04934,5e-05,5.40367]
[1778174482917,36.44,79726.1,38.3,0.04942,5e-05,5.41118]
[1778174487952,36.45,79729.02,38.3,0.04962,5e-05,5.42843]
[1778174491980,36.46,79741.42,38.3,0.05027,5e-05,5.48517]
[1778174495364,36.46,79749.91,38.3,0.05075,5e-05,5.52722]
[1778174497829,36.46,79755.06,38.3,0.05104,5e-05,5.55278]
[1778174499624,36.46,79748.93,38.3,0.05072,5e-05,5.52456]
[1778174499950,36.46,79748.93,38.3,0.05072,5e-05,5.52456]
[1778174503898,36.47,79746.23,38.3,0.0506,5e-05,5.51386]
[1778174503905,36.47,79746.23,38.3,0.0506,5e-05,5.51386]
[1778174503990,36.47,79746.23,38.3,0.0506,5e-05,5.51439]
[1778174508033,36.47,79743.23,38.3,0.05044,5e-05,5.49999]
[1778174511285,36.47,79745.66,38.3,0.05057,5e-05,5.51121]
[1778174511356,36.47,79745.61,38.3,0.05056,5e-05,5.51088]
[1778174517898,36.48,79750.81,38.3,0.05087,5e-05,5.5382]
[1778174522206,36.48,79766.96,38.3,0.05179,5e-05,5.61827]
[1778174524653,36.48,79782.64,38.3,0.05266,6e-05,5.69455]
[1778174525258,36.48,79782.64,38.3,0.05266,6e-05,5.69455]
[1778174525520,36.49,79794.48,38.3,0.05333,6e-05,5.75231]
[1778174526630,36.49,79794.48,38.3,0.05333,6e-05,5.75231]
[1778174532563,36.49,79783.57,38.3,0.05273,6e-05,5.70053]
[1778174538767,36.49,79783.52,38.3,0.05274,6e-05,5.70177]
[1778174543739,36.49,79788.88,38.3,0.05306,6e-05,5.72889]
[1778174548244,36.5,79778.11,38.3,0.05247,6e-05,5.67812]
[1778174553883,36.5,79777.35,38.3,0.05241,6e-05,5.67118]
[1778174559818,36.5,79778.7,38.3,0.0525,6e-05,5.67946]
[1778174562114,36.51,79777.54,38.3,0.05244,6e-05,5.67415]
[1778174563888,36.51,79785.65,38.3,0.0529,6e-05,5.71428]
[1778174566342,36.51,79790.67,38.3,0.05319,6e-05,5.73932]
[1778174571551,36.51,79797.44,38.3,0.05358,6e-05,5.77334]
[1778174572834,36.51,79797.44,38.3,0.05358,6e-05,5.77334]
[1778174574770,36.51,79797.5,38.3,0.05359,6e-05,5.77395]
[1778174579607,36.51,79811.8,38.3,0.05441,6e-05,5.84477]
[1778174582929,36.51,79815.0,38.3,0.05459,6e-05,5.86056]
[1778174584898,36.51,79821.79,38.3,0.05498,6e-05,5.8941]
[1778174587093,36.51,79843.74,38.3,0.05625,6e-05,6.00273]
[1778174588085,36.51,79855.82,38.3,0.05696,6e-05,6.06295]
[1778174593309,36.51,79855.33,38.3,0.05691,6e-05,6.05926]
[1778174597830,36.51,79855.64,38.3,0.05692,6e-05,6.0596]
[1778174598331,36.51,79855.4,38.3,0.0569,6e-05,6.05809]
[1778174598863,36.51,79855.4,38.3,0.0569,6e-05,6.05809]
[1778174602372,36.5,79853.21,38.3,0.05676,6e-05,6.04592]
[1778174604829,36.5,79853.41,38.3,0.05676,6e-05,6.04637]
[1778174608821,36.5,79840.99,38.3,0.05602,6e-05,5.98294]
[1778174611052,36.5,79841.01,38.3,0.05602,6e-05,5.98286]
[1778174612093,36.5,79840.96,38.3,0.05597,6e-05,5.97766]
[1778174617127,36.5,79830.39,38.3,0.05535,6e-05,5.92463]
[1778174622918,36.5,79831.14,38.3,0.05539,6e-05,5.92776]
[1778174627953,36.49,79828.66,38.3,0.05524,6e-05,5.91494]
[1778174632674,36.49,79830.13,38.3,0.05532,6e-05,5.92186]
[1778174638029,36.49,79829.73,38.3,0.05529,6e-05,5.91912]
[1778174638923,36.49,79829.73,38.3,0.05529,6e-05,5.91912]
[1778174644072,36.49,79830.85,38.3,0.05534,6e-05,5.92401]
[1778174645024,36.49,79830.85,38.3,0.05534,6e-05,5.92401]
[1778174648100,36.49,79843.45,38.3,0.05607,6e-05,5.98617]
[1778174653135,36.49,79834.27,38.3,0.05552,6e-05,5.93945]
[1778174653416,36.49,79834.27,38.3,0.05552,6e-05,5.93945]
[1778174659177,36.48,79844.15,38.3,0.05609,6e-05,5.98764]
[1778174659364,36.48,79844.15,38.3,0.05609,6e-05,5.98764]
[1778174660727,36.48,79844.03,38.3,0.05608,6e-05,5.98683]
[1778174666226,36.48,79837.17,38.3,0.05566,6e-05,5.95161]
[1778174671784,36.48,79839.01,38.3,0.05576,6e-05,5.96015]
[1778174677303,36.48,79835.57,38.3,0.05551,6e-05,5.93731]
[1778174682338,36.47,79839.75,38.3,0.05575,6e-05,5.95734]
[1778174683837,36.47,79839.75,38.3,0.05575,6e-05,5.95734]
[1778174683984,36.47,79839.75,38.3,0.05575,6e-05,5.95734]
[1778174684354,36.47,79853.39,38.3,0.05654,6e-05,6.0251]
[1778174690024,36.47,79856.14,38.3,0.05669,6e-05,6.03779]
[1778174690928,36.47,79858.9,38.3,0.05684,6e-05,6.05105]
[1778174691359,36.47,79859.2,38.3,0.05686,6e-05,6.05256]
[1778174696439,36.47,79862.58,38.3,0.05704,6e-05,6.06758]
[1778174697522,36.47,79862.58,38.3,0.05704,6e-05,6.06758]
[1778174699805,36.46,79856.57,38.3,0.05667,6e-05,6.03675]
[1778174705502,36.46,79857.03,38.3,0.05668,6e-05,6.03723]
[1778174709439,36.46,79856.01,38.3,0.05661,6e-05,6.03134]
[1778174709812,36.46,79856.01,38.3,0.05661,6e-05,6.03134]
[1778174714368,36.45,79867.83,38.3,0.05729,6e-05,6.08933]
[1778174716831,36.45,79870.9,38.3,0.05747,6e-05,6.10416]
[1778174722622,36.45,79870.47,38.3,0.05741,6e-05,6.09954]
[1778174724655,36.45,79865.43,38.3,0.05711,6e-05,6.07377]
[1778174730316,36.44,79853.87,38.3,0.05641,6e-05,6.01412]
[1778174734026,36.44,79853.06,38.3,0.05631,6e-05,6.00488]
[1778174734197,36.44,79875.03,38.3,0.05761,6e-05,6.11501]
[1778174734577,36.44,79875.03,38.3,0.05761,6e-05,6.11501]
[1778174735250,36.44,79904.24,38.3,0.05937,6e-05,6.26399]
[1778174735989,36.44,79915.76,38.3,0.06007,6e-05,6.32274]
[1778174736741,36.44,79915.76,38.3,0.06007,6e-05,6.32274]
[1778174736778,36.44,79915.76,38.3,0.06007,6e-05,6.32274]
[1778174737796,36.44,79914.83,38.3,0.06,6e-05,6.31679]
[1778174738263,36.43,79900.89,38.3,0.05914,6e-05,6.24471]
[1778174738444,36.43,79900.89,38.3,0.05914,6e-05,6.24471]
[1778174739235,36.43,79900.89,38.3,0.05914,6e-05,6.24471]
[1778174739103,36.43,79872.83,38.3,0.05745,6e-05,6.1018]
[1778174742720,36.43,79871.27,38.3,0.05735,6e-05,6.09281]
[1778174743628,36.43,79862.97,38.3,0.05685,6e-05,6.05064]
[1778174744274,36.43,79862.97,38.3,0.05685,6e-05,6.05064]
[1778174744227,36.43,79843.17,38.3,0.05569,6e-05,5.95123]
[1778174744474,36.43,79843.17,38.3,0.05569,6e-05,5.95123]
[1778174744582,36.43,79843.17,38.3,0.05569,6e-05,5.95123]
[1778174744608,36.43,79843.17,38.3,0.05569,6e-05,5.95123]
[1778174745323,36.43,79810.98,38.3,0.05383,6e-05,5.79139]
[1778174746030,36.43,79810.98,38.3,0.05383,6e-05,5.79139]
[1778174746069,36.43,79810.98,38.3,0.05383,6e-05,5.79139]
[1778174746162,36.43,79793.33,38.3,0.05283,6e-05,5.70479]
[1778174746362,36.43,79793.33,38.3,0.05283,6e-05,5.70479]
[1778174750409,36.42,79784.0,38.3,0.05229,6e-05,5.65827]
[1778174750424,36.42,79784.0,38.3,0.05229,6e-05,5.65827]
[1778174750448,36.42,79784.0,38.3,0.05229,6e-05,5.65827]
[1778174751030,36.42,79784.0,38.3,0.05229,6e-05,5.65827]
[1778174751149,36.42,79770.81,38.3,0.05156,5e-05,5.59449]
[1778174751834,36.42,79758.01,38.3,0.05086,5e-05,5.53313]
[1778174753481,36.42,79749.18,38.3,0.05039,5e-05,5.49109]
[1778174754928,36.42,79743.74,38.3,0.0501,5e-05,5.46535]
[1778174755092,36.42,79743.74,38.3,0.0501,5e-05,5.46535]
[1778174756276,36.42,79736.24,38.3,0.0497,5e-05,5.43001]
[1778174757288,36.42,79732.33,38.3,0.04949,5e-05,5.41163]
[1778174758850,36.42,79743.16,38.3,0.05007,5e-05,5.46283]
[1778174758862,36.42,79743.16,38.3,0.05007,5e-05,5.46283]
[1778174758885,36.42,79747.32,38.3,0.05029,5e-05,5.4826]
[1778174759669,36.42,79747.32,38.3,0.05029,5e-05,5.4826]
[1778174759672,36.42,79747.32,38.3,0.05029,5e-05,5.4826]
[1778174760331,36.43,79747.53,38.3,0.05031,5e-05,5.48427]
[1778174761142,36.43,79747.53,38.3,0.05031,5e-05,5.48427]
[1778174762065,36.43,79738.5,38.3,0.04983,5e-05,5.44161]
[1778174762146,36.43,79738.5,38.3,0.04983,5e-05,5.44161]
[1778174763002,36.43,79731.54,38.3,0.04946,5e-05,5.40895]
[1778174763277,36.43,79708.56,38.3,0.04825,5e-05,5.3018]
[1778174763931,36.43,79708.56,38.3,0.04825,5e-05,5.3018]
[1778174764231,36.43,79708.56,38.3,0.04825,5e-05,5.3018]
[1778174764248,36.43,79683.76,38.3,0.04698,5e-05,5.18759]
[1778174764461,36.43,79683.76,38.3,0.04698,5e-05,5.18759]
[1778174764694,36.43,79683.76,38.3,0.04698,5e-05,5.18759]
[1778174764940,36.43,79683.76,38.3,0.04698,5e-05,5.18759]
[1778174765308,36.43,79656.32,38.3,0.0456,5e-05,5.06324]
[1778174765644,36.43,79656.32,38.3,0.0456,5e-05,5.06324]
[1778174766047,36.43,79656.32,38.3,0.0456,5e-05,5.06324]
[1778174766205,36.43,79656.32,38.3,0.0456,5e-05,5.06324]
[1778174766224,36.43,79656.32,38.3,0.0456,5e-05,5.06324]
[1778174766290,36.43,79625.01,38.3,0.04406,5e-05,4.92381]
[1778174766568,36.43,79625.01,38.3,0.04406,5e-05,4.92381]
[1778174766841,36.43,79625.01,38.3,0.04406,5e-05,4.92381]
[1778174767197,36.43,79625.01,38.3,0.04406,5e-05,4.92381]
[1778174767296,36.43,79597.63,38.3,0.04275,5e-05,4.80355]
[1778174770048,36.43,79618.07,38.3,0.04375,5e-05,4.8948]
[1778174770983,36.43,79644.58,38.3,0.04504,5e-05,5.01299]
[1778174771991,36.43,79655.66,38.3,0.04559,5e-05,5.06299]
[1778174772997,36.43,79637.68,38.3,0.04471,5e-05,4.98259]
[1778174774281,36.43,79637.68,38.3,0.04471,5e-05,4.98259]
[1778174774924,36.44,79646.39,38.3,0.04514,5e-05,5.02182]
[1778174776393,36.44,79655.34,38.3,0.04559,5e-05,5.06289]
[1778174777196,36.44,79668.51,38.3,0.04626,5e-05,5.12305]
[1778174777938,36.44,79668.51,38.3,0.04626,5e-05,5.12305]
[1778174778211,36.44,79668.51,38.3,0.04626,5e-05,5.12305]
[1778174778280,36.44,79684.46,38.3,0.04707,5e-05,5.19627]
[1778174780688,36.5,79685.16,38.3,0.04739,5e-05,5.22408]
[1778174780739,36.5,79685.16,38.3,0.04739,5e-05,5.22408]
[1778174781069,36.53,79683.4,38.3,0.04743,5e-05,5.22816]
[1778174783020,36.53,79684.53,38.3,0.0475,5e-05,5.23393]
[1778174788015,36.54,79678.88,38.3,0.04723,5e-05,5.21005]
[1778174788207,36.54,79678.88,38.3,0.04723,5e-05,5.21005]
[1778174789126,36.54,79667.91,38.3,0.04668,5e-05,5.16074]
[1778174791308,36.54,79666.59,38.3,0.04662,5e-05,5.15519]
[1778174793156,36.54,79652.75,38.3,0.04591,5e-05,5.08943]
[1778174793914,36.54,79652.75,38.3,0.04591,5e-05,5.08943]
[1778174797987,36.55,79654.79,38.3,0.04603,5e-05,5.10056]
[1778174798054,36.55,79654.79,38.3,0.04603,5e-05,5.10056]
[1778174798317,36.55,79654.79,38.3,0.04603,5e-05,5.10056]
[1778174800028,36.55,79644.34,38.3,0.04552,5e-05,5.05466]
[1778174800035,36.55,79644.34,38.3,0.04552,5e-05,5.05466]
[1778174800548,36.55,79642.51,38.3,0.04544,5e-05,5.04684]
[1778174803208,36.55,79621.49,38.3,0.04441,5e-05,4.95403]
[1778174804224,36.56,79621.14,38.3,0.0444,5e-05,4.95302]
[1778174804231,36.56,79621.14,38.3,0.0444,5e-05,4.95302]
[1778174805462,36.56,79604.29,38.3,0.04361,5e-05,4.88014]
[1778174807587,36.56,79589.53,38.3,0.04292,5e-05,4.81753]
[1778174808929,36.57,79590.4,38.3,0.04298,5e-05,4.82235]
[1778174809178,36.57,79590.4,38.3,0.04298,5e-05,4.82235]
[1778174809277,36.57,79575.29,38.3,0.04228,5e-05,4.7579]
[1778174810369,36.57,79575.29,38.3,0.04228,5e-05,4.7579]
[1778174811998,36.57,79571.93,38.3,0.04214,5e-05,4.74547]
[1778174812301,36.58,79589.04,38.3,0.04296,5e-05,4.82037]
[1778174812662,36.58,79589.04,38.3,0.04296,5e-05,4.82037]
[1778174813828,36.58,79593.06,38.3,0.04316,5e-05,4.83874]
[1778174814811,36.58,79585.77,38.3,0.04282,5e-05,4.80778]
[1778174815129,36.58,79585.77,38.3,0.04282,5e-05,4.80778]
[1778174815322,36.58,79569.72,38.3,0.04208,5e-05,4.73916]
[1778174815607,36.58,79569.72,38.3,0.04208,5e-05,4.73916]
[1778174817239,36.58,79569.34,38.3,0.04207,5e-05,4.73829]
[1778174819609,36.59,79571.83,38.3,0.04221,5e-05,4.75157]
[1778174821070,36.59,79576.44,38.3,0.04244,5e-05,4.77229]
[1778174821364,36.59,79559.07,38.3,0.04164,5e-05,4.69854]
[1778174821720,36.59,79559.07,38.3,0.04164,5e-05,4.69854]
[1778174822371,36.6,79544.32,38.3,0.04097,5e-05,4.6366]
[1778174822879,36.6,79544.32,38.3,0.04097,5e-05,4.6366]
[1778174823915,36.6,79543.11,38.3,0.04092,5e-05,4.63173]
[1778174824385,36.62,79519.5,38.3,0.03997,4e-05,4.54271]
[1778174825545,36.62,79511.96,38.3,0.03964,4e-05,4.51165]
[1778174826399,36.63,79524.64,38.3,0.04021,4e-05,4.56506]
[1778174827186,36.63,79524.64,38.3,0.04021,4e-05,4.56506]
[1778174829420,36.66,79540.08,38.3,0.04105,5e-05,4.64321]
[1778174831437,36.66,79523.35,38.3,0.0403,4e-05,4.57353]
[1778174831670,36.66,79523.35,38.3,0.0403,4e-05,4.57353]
[1778174833115,36.66,79533.75,38.3,0.04077,5e-05,4.61763]
[1778174835315,36.66,79537.71,38.3,0.04096,5e-05,4.6348]
[1778174836219,36.67,79538.17,38.3,0.041,5e-05,4.63883]
[1778174836347,36.67,79538.17,38.3,0.041,5e-05,4.63883]
[1778174837480,36.68,79550.92,38.3,0.04161,5e-05,4.69588]
[1778174839636,36.68,79552.74,38.3,0.04171,5e-05,4.70456]
[1778174841120,36.68,79563.01,38.3,0.04219,5e-05,4.74941]
[1778174846854,36.69,79570.94,38.3,0.04262,5e-05,4.78849]
[1778174848231,36.7,79569.02,38.3,0.04254,5e-05,4.78098]
[1778174848474,36.7,79569.02,38.3,0.04254,5e-05,4.78098]
[1778174848561,36.7,79580.65,38.3,0.0431,5e-05,4.83285]
[1778174849595,36.7,79580.65,38.3,0.0431,5e-05,4.83285]
[1778174850370,36.7,79580.65,38.3,0.0431,5e-05,4.83285]
[1778174851192,36.7,79583.45,38.3,0.04324,5e-05,4.84571]
[1778174851926,36.7,79592.17,38.3,0.04363,5e-05,4.88021]
[1778174851947,36.71,79613.14,38.3,0.04464,5e-05,4.973]
[1778174853513,36.71,79617.67,38.3,0.04487,5e-05,4.99353]
[1778174855783,36.71,79626.14,38.3,0.04529,5e-05,5.03203]
[1778174861497,36.71,79633.44,38.3,0.04568,5e-05,5.0666]
[1778174861961,36.71,79633.44,38.3,0.04568,5e-05,5.0666]
[1778174862153,36.71,79633.44,38.3,0.04568,5e-05,5.0666]
[1778174865527,36.72,79630.85,38.3,0.04556,5e-05,5.05616]
[1778174866871,36.72,79630.35,38.3,0.04554,5e-05,5.05424]
[1778174868998,36.72,79629.27,38.3,0.04549,5e-05,5.05009]
[1778174870204,36.72,79630.1,38.3,0.04554,5e-05,5.05412]
[1778174871643,36.72,79629.06,38.3,0.04549,5e-05,5.05014]
[1778174873927,36.72,79630.92,38.3,0.04559,5e-05,5.05912]
[1778174875126,36.72,79631.07,38.3,0.0456,5e-05,5.06011]
[1778174879666,36.73,79630.23,38.3,0.04558,5e-05,5.05795]
[1778174880097,36.73,79630.23,38.3,0.04558,5e-05,5.05795]
[1778174882206,36.73,79632.07,38.3,0.04568,5e-05,5.06677]
[1778174883262,36.73,79622.71,38.3,0.04522,5e-05,5.02532]
[1778174886142,36.73,79621.95,38.3,0.0452,5e-05,5.0231]
[1778174887161,36.73,79629.33,38.3,0.04556,5e-05,5.05637]
[1778174892744,36.74,79630.01,38.3,0.04562,5e-05,5.06133]
[1778174893279,36.74,79630.01,38.3,0.04562,5e-05,5.06133]
[1778174894122,36.74,79626.61,38.3,0.04545,5e-05,5.04645]
[1778174899233,36.74,79621.12,38.3,0.0452,5e-05,5.02372]
[1778174899300,36.75,79610.31,38.3,0.04468,5e-05,4.97615]
[1778174901195,36.75,79614.0,38.3,0.04487,5e-05,4.99291]
[1778174901944,36.75,79639.67,38.3,0.04614,5e-05,5.10819]
[1778174907090,36.75,79647.82,38.3,0.04656,5e-05,5.14586]
[1778174907394,36.75,79647.82,38.3,0.04656,5e-05,5.14586]
[1778174908455,36.75,79652.24,38.3,0.04678,5e-05,5.166]
[1778174908503,36.75,79680.74,38.3,0.04824,5e-05,5.29618]
[1778174908994,36.75,79695.02,38.3,0.04898,5e-05,5.36203]
[1778174910692,36.75,79698.68,38.3,0.04917,5e-05,5.37931]
[1778174911754,36.75,79696.95,38.3,0.04905,5e-05,5.36716]
[1778174915678,36.75,79697.53,38.3,0.04907,5e-05,5.36899]
[1778174917308,36.75,79706.91,38.3,0.04956,5e-05,5.41241]
[1778174918830,36.75,79726.88,38.3,0.05061,5e-05,5.5054]
[1778174921086,36.74,79715.35,38.3,0.04998,5e-05,5.44996]
[1778174923260,36.74,79730.08,38.3,0.05076,5e-05,5.51853]
[1778174923718,36.74,79730.08,38.3,0.05076,5e-05,5.51853]
[1778174923736,36.74,79730.08,38.3,0.05076,5e-05,5.51853]
[1778174924107,36.74,79746.5,38.3,0.05164,5e-05,5.59593]
[1778174924707,36.74,79746.5,38.3,0.05164,5e-05,5.59593]
[1778174924947,36.74,79746.5,38.3,0.05164,5e-05,5.59593]
[1778174927980,36.74,79755.39,38.3,0.05212,5e-05,5.63797]
[1778174929585,36.74,79757.24,38.3,0.05222,5e-05,5.64603]
[1778174932071,36.74,79755.39,38.3,0.0521,5e-05,5.63587]
[1778174935231,36.73,79743.39,38.3,0.05142,5e-05,5.57614]
[1778174941385,36.72,79738.46,38.3,0.05112,5e-05,5.55022]
[1778174943247,36.72,79749.43,38.3,0.0517,5e-05,5.60089]
[1778174948282,36.71,79751.22,38.3,0.05176,5e-05,5.60661]
[1778174951303,36.71,79767.29,38.3,0.05263,6e-05,5.68184]
[1778174952137,36.71,79767.29,38.3,0.05263,6e-05,5.68184]
[1778174954635,36.7,79762.76,38.3,0.05235,6e-05,5.65807]
[1778174960371,36.7,79749.71,38.3,0.0516,5e-05,5.59208]
[1778174964849,36.69,79742.45,38.3,0.05118,5e-05,5.55551]
[1778174964912,36.69,79742.45,38.3,0.05118,5e-05,5.55551]
[1778174965406,36.69,79730.82,38.3,0.05055,5e-05,5.5]
[1778174965651,36.69,79730.82,38.3,0.05055,5e-05,5.5]
[1778174966056,36.69,79730.82,38.3,0.05055,5e-05,5.5]
[1778174970834,36.68,79736.34,38.3,0.05082,5e-05,5.52405]
[1778174975842,36.68,79736.03,38.3,0.05074,5e-05,5.51605]
[1778174977058,36.68,79730.82,38.3,0.05046,5e-05,5.49104]
[1778174980760,36.67,79718.37,38.3,0.04978,5e-05,5.43113]
[1778174982525,36.67,79696.25,38.3,0.04861,5e-05,5.32762]
[1778174986363,36.67,79689.12,38.3,0.04823,5e-05,5.29437]
[1778174987166,36.67,79689.16,38.3,0.04824,5e-05,5.29453]
[1778174987446,36.67,79689.16,38.3,0.04824,5e-05,5.29453]
[1778174989047,36.67,79682.79,38.3,0.04791,5e-05,5.26514]
[1778174993991,36.67,79682.35,38.3,0.04788,5e-05,5.2631]
[1778174997641,36.67,79678.59,38.3,0.04769,5e-05,5.24583]
[1778174999237,36.67,79679.86,38.3,0.04776,5e-05,5.25163]
[1778175002045,36.67,79685.57,38.3,0.04805,5e-05,5.27785]
[1778175002660,36.67,79674.84,38.3,0.0475,5e-05,5.2286]
[1778175003314,36.67,79674.84,38.3,0.0475,5e-05,5.2286]
[1778175003397,36.67,79674.84,38.3,0.0475,5e-05,5.2286]
[1778175003405,36.67,79689.48,38.3,0.04825,5e-05,5.29584]
[1778175003800,36.67,79689.48,38.3,0.04825,5e-05,5.29584]
[1778175007988,36.67,79691.01,38.3,0.04833,5e-05,5.30258]
[1778175008799,36.67,79686.81,38.3,0.04811,5e-05,5.28315]
[1778175009502,36.67,79686.81,38.3,0.04811,5e-05,5.28315]
[1778175010418,36.67,79687.97,38.3,0.04817,5e-05,5.28844]
[1778175012162,36.67,79694.47,38.3,0.04851,5e-05,5.31853]
[1778175015758,36.67,79678.16,38.3,0.04766,5e-05,5.24308]
[1778175015771,36.67,79678.16,38.3,0.04766,5e-05,5.24308]
[1778175015895,36.67,79678.16,38.3,0.04766,5e-05,5.24308]
[1778175016571,36.67,79678.16,38.3,0.04766,5e-05,5.24308]
[1778175017896,36.67,79674.43,38.3,0.04747,5e-05,5.22606]
[1778175018221,36.67,79674.43,38.3,0.04747,5e-05,5.22606]
[1778175018227,36.67,79674.43,38.3,0.04747,5e-05,5.22606]
[1778175019065,36.67,79667.66,38.3,0.04712,5e-05,5.19521]
[1778175020674,36.67,79667.94,38.3,0.04714,5e-05,5.19657]
[1778175021738,36.67,79671.92,38.3,0.04735,5e-05,5.21496]
[1778175022397,36.67,79658.21,38.3,0.04665,5e-05,5.15267]
[1778175023818,36.67,79663.01,38.3,0.0469,5e-05,5.1746]
[1778175024760,36.67,79664.84,38.3,0.04699,5e-05,5.18304]
[1778175024780,36.67,79664.84,38.3,0.04699,5e-05,5.18304]
[1778175025476,36.67,79664.84,38.3,0.04699,5e-05,5.18304]
[1778175030869,36.67,79652.96,38.3,0.0464,5e-05,5.13007]
[1778175032518,36.67,79652.96,38.3,0.0464,5e-05,5.13007]
[1778175033380,36.67,79654.55,38.3,0.04645,5e-05,5.13314]
[1778175034356,36.68,79659.64,38.3,0.0467,5e-05,5.15635]
[1778175034985,36.68,79658.02,38.3,0.04662,5e-05,5.14915]
[1778175035906,36.68,79657.5,38.3,0.0466,5e-05,5.14695]
[1778175037110,36.68,79658.37,38.3,0.04665,5e-05,5.15104]
[1778175037732,36.68,79661.63,38.3,0.04681,5e-05,5.16596]
[1778175039085,36.68,79666.02,38.3,0.04703,5e-05,5.18602]
[1778175039636,36.68,79666.02,38.3,0.04703,5e-05,5.18602]
[1778175039964,36.68,79673.77,38.3,0.04743,5e-05,5.22144]
[1778175039981,36.68,79673.77,38.3,0.04743,5e-05,5.22144]
[1778175040206,36.68,79673.77,38.3,0.04743,5e-05,5.22144]
[1778175040279,36.68,79673.77,38.3,0.04743,5e-05,5.22144]
[1778175040629,36.68,79673.77,38.3,0.04743,5e-05,5.22144]
[1778175040380,36.68,79686.39,38.3,0.04808,5e-05,5.27933]
[1778175040696,36.68,79686.39,38.3,0.04808,5e-05,5.27933]
[1778175043090,36.68,79697.74,38.3,0.04867,5e-05,5.33168]
[1778175043431,36.68,79697.74,38.3,0.04867,5e-05,5.33168]
[1778175048131,36.68,79710.51,38.3,0.04935,5e-05,5.39188]
[1778175049655,36.68,79710.97,38.3,0.04937,5e-05,5.39421]
[1778175049883,36.68,79710.12,38.3,0.04933,5e-05,5.39043]
[1778175054776,36.68,79710.96,38.3,0.04936,5e-05,5.39362]
[1778175057692,36.68,79720.71,38.3,0.04987,5e-05,5.43869]
[1778175057867,36.68,79722.94,38.3,0.04999,5e-05,5.44885]
[1778175060829,36.68,79728.62,38.3,0.05029,5e-05,5.47534]
[1778175062355,36.68,79728.1,38.3,0.05026,5e-05,5.47297]
[1778175065054,36.68,79726.0,38.3,0.05015,5e-05,5.4628]
[1778175066356,36.67,79732.54,38.3,0.05049,5e-05,5.49295]
[1778175067525,36.67,79734.65,38.3,0.0506,5e-05,5.50253]
[1778175067545,36.67,79747.02,38.3,0.05127,5e-05,5.56123]
[1778175067854,36.67,79747.02,38.3,0.05127,5e-05,5.56123]
[1778175068213,36.67,79747.02,38.3,0.05127,5e-05,5.56123]
[1778175070066,36.67,79749.75,38.3,0.05142,5e-05,5.57422]
[1778175073197,36.67,79736.45,38.3,0.05067,5e-05,5.5091]
[1778175078232,36.66,79738.51,38.3,0.05076,5e-05,5.5167]
[1778175083555,36.66,79735.63,38.3,0.05058,5e-05,5.501]
[1778175084274,36.66,79718.19,38.3,0.04964,5e-05,5.41825]
[1778175084753,36.66,79718.19,38.3,0.04964,5e-05,5.41825]
[1778175084781,36.66,79718.19,38.3,0.04964,5e-05,5.41825]
[1778175086477,36.66,79716.62,38.3,0.04956,5e-05,5.41064]
[1778175087541,36.65,79718.61,38.3,0.04966,5e-05,5.41969]
[1778175087642,36.65,79729.44,38.3,0.05023,5e-05,5.47024]
[1778175093342,36.65,79739.89,38.3,0.05073,5e-05,5.51282]
[1778175098580,36.64,79732.78,38.3,0.05033,5e-05,5.4775]
[1778175099501,36.64,79725.71,38.3,0.04994,5e-05,5.44386]
[1778175099509,36.64,79714.85,38.3,0.04936,5e-05,5.3927]
[1778175102191,36.64,79712.15,38.3,0.04922,5e-05,5.37965]
[1778175107440,36.64,79713.56,38.3,0.04928,5e-05,5.38486]
[1778175107855,36.64,79713.56,38.3,0.04928,5e-05,5.38486]
[1778175112168,36.64,79715.43,38.3,0.04936,5e-05,5.39267]
[1778175112883,36.64,79721.21,38.3,0.04967,5e-05,5.41944]
[1778175113482,36.63,79736.98,38.3,0.0505,5e-05,5.49331]
[1778175118344,36.63,79740.02,38.3,0.05065,5e-05,5.50595]
[1778175119195,36.63,79744.97,38.3,0.05091,5e-05,5.52897]
[1778175123407,36.63,79751.18,38.3,0.05125,5e-05,5.55838]
[1778175124023,36.63,79750.71,38.3,0.05122,5e-05,5.55613]
[1778175127017,36.63,79752.3,38.3,0.05129,5e-05,5.56215]
[1778175132619,36.62,79748.22,38.3,0.05103,5e-05,5.5399]
[1778175137654,36.61,79757.67,38.3,0.05152,5e-05,5.58236]
[1778175142690,36.61,79750.62,38.3,0.0511,5e-05,5.54614]
[1778175144704,36.6,79739.49,38.3,0.05049,5e-05,5.49243]
[1778175144996,36.6,79739.49,38.3,0.05049,5e-05,5.49243]
[1778175150088,36.6,79749.33,38.3,0.051,5e-05,5.53698]
[1778175155781,36.59,79765.63,38.3,0.05181,5e-05,5.60719]
[1778175160820,36.58,79774.28,38.3,0.05226,6e-05,5.64577]
[1778175162072,36.58,79774.28,38.3,0.05226,6e-05,5.64577]
[1778175162771,36.58,79774.28,38.3,0.05226,6e-05,5.64577]
[1778175163080,36.58,79789.26,38.3,0.05307,6e-05,5.71682]
[1778175163829,36.58,79789.26,38.3,0.05307,6e-05,5.71682]
[1778175163980,36.58,79789.26,38.3,0.05307,6e-05,5.71682]
[1778175168056,36.57,79791.11,38.3,0.05314,6e-05,5.72275]
[1778175168165,36.57,79791.11,38.3,0.05314,6e-05,5.72275]
[1778175168881,36.57,79806.92,38.3,0.05401,6e-05,5.79825]
[1778175170499,36.57,79806.92,38.3,0.05401,6e-05,5.79825]
[1778175170855,36.57,79807.35,38.3,0.05403,6e-05,5.7996]
[1778175173086,36.57,79808.16,38.3,0.05407,6e-05,5.80268]
[1778175174126,36.56,79809.54,38.3,0.05412,6e-05,5.80767]
[1778175175762,36.56,79802.17,38.3,0.05371,6e-05,5.77164]
[1778175179116,36.55,79800.78,38.3,0.05359,6e-05,5.76161]
[1778175181974,36.55,79778.89,38.3,0.05233,6e-05,5.65256]
[1778175185568,36.54,79777.44,38.3,0.05224,6e-05,5.64436]
[1778175186256,36.54,79768.23,38.3,0.05172,5e-05,5.599]
[1778175186577,36.54,79768.23,38.3,0.05172,5e-05,5.599]
[1778175186624,36.54,79756.49,38.3,0.05107,5e-05,5.54248]
[1778175187230,36.54,79756.49,38.3,0.05107,5e-05,5.54248]
[1778175187451,36.54,79756.49,38.3,0.05107,5e-05,5.54248]
[1778175187569,36.54,79756.49,38.3,0.05107,5e-05,5.54248]
[1778175189258,36.54,79756.01,38.3,0.05104,5e-05,5.53975]
[1778175193012,36.53,79744.31,38.3,0.05039,5e-05,5.48264]
[1778175195702,36.53,79747.22,38.3,0.05054,5e-05,5.4957]
[1778175197169,36.53,79737.95,38.3,0.05003,5e-05,5.45117]
[1778175198026,36.53,79731.58,38.3,0.04969,5e-05,5.42088]
[1778175199841,36.53,79725.08,38.3,0.04934,5e-05,5.39015]
[1778175201882,36.53,79726.62,38.3,0.04941,5e-05,5.39669]
[1778175207268,36.53,79731.12,38.3,0.04964,5e-05,5.41651]
[1778175207600,36.53,79731.12,38.3,0.04964,5e-05,5.41651]
[1778175209174,36.52,79715.38,38.3,0.0488,5e-05,5.34223]
[1778175210482,36.52,79715.38,38.3,0.0488,5e-05,5.34223]
[1778175210747,36.52,79715.38,38.3,0.0488,5e-05,5.34223]
[1778175210787,36.52,79715.38,38.3,0.0488,5e-05,5.34223]
[1778175210869,36.52,79715.38,38.3,0.0488,5e-05,5.34223]
[1778175211281,36.52,79706.45,38.3,0.04833,5e-05,5.30055]
[1778175211334,36.52,79691.12,38.3,0.0475,5e-05,5.2255]
[1778175213595,36.52,79688.97,38.3,0.04739,5e-05,5.21575]
[1778175214403,36.52,79688.53,38.3,0.04737,5e-05,5.2138]
[1778175216694,36.52,79697.13,38.3,0.04781,5e-05,5.25337]
[1778175217267,36.52,79698.33,38.3,0.04788,5e-05,5.2589]
[1778175218647,36.52,79688.81,38.3,0.04739,5e-05,5.21514]
[1778175219375,36.52,79685.4,38.3,0.04721,5e-05,5.19965]
[1778175222556,36.52,79683.69,38.3,0.04713,5e-05,5.19211]
[1778175225296,36.52,79683.28,38.3,0.04711,5e-05,5.19044]
[1778175230333,36.53,79691.3,38.3,0.04753,5e-05,5.22782]
[1778175235687,36.53,79695.72,38.3,0.04776,5e-05,5.24828]
[1778175238249,36.53,79696.7,38.3,0.04781,5e-05,5.25283]
[1778175238847,36.53,79696.7,38.3,0.04781,5e-05,5.25283]
[1778175239664,36.53,79692.36,38.3,0.04758,5e-05,5.23288]
[1778175240374,36.53,79691.62,38.3,0.04755,5e-05,5.22952]
[1778175245445,36.53,79682.09,38.3,0.04706,5e-05,5.18626]
[1778175250480,36.53,79688.47,38.3,0.04739,5e-05,5.21591]
[1778175255897,36.53,79689.51,38.3,0.04745,5e-05,5.22097]
[1778175256118,36.53,79689.73,38.3,0.04746,5e-05,5.22202]
[1778175256320,36.53,79689.73,38.3,0.04746,5e-05,5.22202]
[1778175256907,36.53,79707.88,38.3,0.0484,5e-05,5.30577]
[1778175257173,36.53,79707.88,38.3,0.0484,5e-05,5.30577]
[1778175259544,36.53,79730.26,38.3,0.04957,5e-05,5.40972]
[1778175260274,36.53,79730.26,38.3,0.04957,5e-05,5.40972]
[1778175261290,36.53,79731.7,38.3,0.04965,5e-05,5.41623]
[1778175262432,36.53,79736.29,38.3,0.0499,5e-05,5.43803]
[1778175265729,36.53,79735.23,38.3,0.04985,5e-05,5.43361]
[1778175266085,36.53,79739.24,38.3,0.05006,5e-05,5.4527]
[1778175271627,36.53,79737.65,38.3,0.04992,5e-05,5.43878]
[1778175274758,36.52,79738.81,38.3,0.04997,5e-05,5.44361]
[1778175280690,36.52,79738.85,38.3,0.04995,5e-05,5.44144]
[1778175285620,36.52,79746.72,38.3,0.05035,5e-05,5.4773]
[1778175288312,36.51,79756.66,38.3,0.05088,5e-05,5.52324]
[1778175292865,36.51,79765.71,38.3,0.05135,5e-05,5.56449]
[1778175295863,36.5,79763.44,38.3,0.05121,5e-05,5.55214]
[1778175297864,36.5,79766.72,38.3,0.05137,5e-05,5.56682]
[1778175298301,36.5,79766.26,38.3,0.05134,5e-05,5.56411]
[1778175299715,36.5,79764.6,38.3,0.05125,5e-05,5.55567]
[1778175301974,36.5,79762.03,38.3,0.05109,5e-05,5.54244]
[1778175302851,36.49,79741.95,38.3,0.05,5e-05,5.44631]
[1778175303087,36.49,79741.95,38.3,0.05,5e-05,5.44631]
[1778175307510,36.49,79741.97,38.3,0.04999,5e-05,5.44509]
[1778175312876,36.49,79738.54,38.3,0.04978,5e-05,5.42727]
[1778175317957,36.48,79736.51,38.3,0.04965,5e-05,5.41586]
[1778175320978,36.48,79724.04,38.3,0.04898,5e-05,5.35668]
[1778175326013,36.48,79731.83,38.3,0.04938,5e-05,5.3921]
[1778175331049,36.48,79741.85,38.3,0.04987,5e-05,5.43355]
[1778175336929,36.47,79737.45,38.3,0.04962,5e-05,5.41178]
[1778175339635,36.47,79745.17,38.3,0.05002,5e-05,5.44728]
[1778175341189,36.47,79749.35,38.3,0.05024,5e-05,5.46639]
[1778175341236,36.47,79760.55,38.3,0.05084,5e-05,5.51919]
[1778175345147,36.46,79771.91,38.3,0.05144,5e-05,5.57155]
[1778175350182,36.46,79769.63,38.3,0.05128,5e-05,5.55812]
[1778175355217,36.45,79771.76,38.3,0.05137,5e-05,5.5658]
[1778175357873,36.45,79771.75,38.3,0.05136,5e-05,5.56526]
[1778175359893,36.45,79776.51,38.3,0.05161,5e-05,5.58705]
[1778175360868,36.45,79781.11,38.3,0.05185,6e-05,5.60806]
[1778175361453,36.44,79780.9,38.3,0.05184,6e-05,5.6065]
[1778175362575,36.44,79789.12,38.3,0.05229,6e-05,5.64612]
[1778175363796,36.44,79791.67,38.3,0.05243,6e-05,5.65783]
[1778175369039,36.44,79791.57,38.3,0.05238,6e-05,5.65427]
[1778175369453,36.43,79792.78,38.3,0.05244,6e-05,5.65951]
[1778175369465,36.43,79792.78,38.3,0.05244,6e-05,5.65951]
[1778175369549,36.43,79792.78,38.3,0.05244,6e-05,5.65951]
[1778175370554,36.43,79786.73,38.3,0.0521,6e-05,5.62959]
[1778175370904,36.43,79786.73,38.3,0.0521,6e-05,5.62959]
[1778175370920,36.43,79798.01,38.3,0.05273,6e-05,5.684]
[1778175375511,36.43,79805.05,38.3,0.0531,6e-05,5.71613]
[1778175381014,36.42,79801.09,38.3,0.05283,6e-05,5.69342]
[1778175386074,36.41,79793.01,38.3,0.05233,6e-05,5.64992]
[1778175386863,36.41,79793.01,38.3,0.05233,6e-05,5.64992]
[1778175392501,36.4,79783.21,38.3,0.05172,6e-05,5.59511]
[1778175395268,36.4,79791.68,38.3,0.05217,6e-05,5.63499]
[1778175400557,36.39,79805.55,38.3,0.05291,6e-05,5.69886]
[1778175402241,36.39,79808.33,38.3,0.05306,6e-05,5.71178]
[1778175406044,36.38,79805.9,38.3,0.0529,6e-05,5.698]
[1778175413460,36.37,79797.25,38.3,0.05236,6e-05,5.65126]
[1778175413597,36.37,79797.25,38.3,0.05236,6e-05,5.65126]
[1778175418716,36.36,79801.0,38.3,0.05252,6e-05,5.6654]
[1778175419496,36.36,79801.0,38.3,0.05252,6e-05,5.6654]
[1778175424760,36.35,79809.97,38.3,0.05298,6e-05,5.70524]
[1778175429792,36.35,79818.91,38.3,0.05344,6e-05,5.74549]
[1778175433671,36.34,79815.26,38.3,0.05321,6e-05,5.72546]
[1778175433999,36.34,79815.26,38.3,0.05321,6e-05,5.72546]
[1778175434213,36.34,79807.53,38.3,0.05278,6e-05,5.68777]
[1778175434655,36.34,79807.53,38.3,0.05278,6e-05,5.68777]
[1778175439875,36.33,79804.95,38.3,0.05258,6e-05,5.67088]
[1778175442870,36.33,79805.25,38.3,0.05258,6e-05,5.67113]
[1778175444855,36.32,79804.47,38.3,0.05253,6e-05,5.66613]
[1778175447871,36.32,79805.06,38.3,0.05254,6e-05,5.66719]
[1778175449803,36.32,79806.86,38.3,0.05262,6e-05,5.67474]
[1778175454018,36.31,79803.44,38.3,0.05237,6e-05,5.65117]
[1778175457877,36.31,79801.92,38.3,0.05226,6e-05,5.64154]
[1778175459814,36.3,79801.03,38.3,0.05219,6e-05,5.63611]
[1778175459872,36.3,79801.03,38.3,0.05219,6e-05,5.63611]
[1778175460101,36.3,79801.03,38.3,0.05219,6e-05,5.63611]
[1778175466187,36.29,79807.5,38.3,0.05251,6e-05,5.66352]
[1778175472106,36.28,79816.23,38.3,0.05295,6e-05,5.70238]
[1778175473307,36.28,79822.29,38.3,0.05329,6e-05,5.73136]
[1778175474589,36.28,79832.11,38.3,0.05384,6e-05,5.77887]
[1778175474652,36.28,79832.11,38.3,0.05384,6e-05,5.77887]
[1778175474715,36.28,79832.11,38.3,0.05384,6e-05,5.77887]
[1778175475129,36.28,79852.66,38.3,0.05501,6e-05,5.87979]
[1778175475590,36.28,79852.66,38.3,0.05501,6e-05,5.87979]
[1778175475688,36.28,79852.66,38.3,0.05501,6e-05,5.87979]
[1778175475766,36.28,79852.66,38.3,0.05501,6e-05,5.87979]
[1778175476478,36.28,79853.27,38.3,0.05504,6e-05,5.88238]
[1778175476487,36.28,79853.27,38.3,0.05504,6e-05,5.88238]
[1778175477725,36.28,79847.97,38.3,0.05473,6e-05,5.8556]
[1778175478769,36.28,79842.26,38.3,0.0544,6e-05,5.8269]
[1778175480981,36.27,79835.0,38.3,0.05396,6e-05,5.78941]
[1778175481991,36.27,79835.51,38.3,0.05398,6e-05,5.79115]
[1778175487413,36.26,79830.18,38.3,0.05363,6e-05,5.76122]
[1778175487435,36.26,79830.18,38.3,0.05363,6e-05,5.76122]
[1778175493916,36.25,79819.85,38.3,0.053,6e-05,5.70635]
[1778175495340,36.25,79812.98,38.3,0.0526,6e-05,5.67158]
[1778175499303,36.24,79826.76,38.3,0.05334,6e-05,5.73592]
[1778175500346,36.24,79826.76,38.3,0.05334,6e-05,5.73592]
[1778175500400,36.24,79826.76,38.3,0.05334,6e-05,5.73592]
[1778175501416,36.24,79836.28,38.3,0.05387,6e-05,5.78204]
[1778175501529,36.24,79836.28,38.3,0.05387,6e-05,5.78204]
[1778175504037,36.24,79834.64,38.3,0.05377,6e-05,5.7729]
[1778175506599,36.23,79839.19,38.3,0.05401,6e-05,5.79359]
[1778175507920,36.23,79839.24,38.3,0.05401,6e-05,5.79356]
[1778175509373,36.23,79827.69,38.3,0.05333,6e-05,5.73544]
[1778175512870,36.23,79826.37,38.3,0.0532,6e-05,5.72311]
[1778175512874,36.23,79826.37,38.3,0.0532,6e-05,5.72311]
[1778175513679,36.22,79826.48,38.3,0.05319,6e-05,5.72235]
[1778175515639,36.22,79826.11,38.3,0.05317,6e-05,5.71988]
[1778175521460,36.21,79824.62,38.3,0.05303,6e-05,5.70808]
[1778175526518,36.21,79814.37,38.3,0.05243,6e-05,5.65577]
[1778175528512,36.2,79814.19,38.3,0.0524,6e-05,5.65382]
[1778175534551,36.19,79814.61,38.3,0.05238,6e-05,5.65228]
[1778175535863,36.19,79814.61,38.3,0.05238,6e-05,5.65228]
[1778175537096,36.19,79814.95,38.3,0.05239,6e-05,5.65284]
[1778175537162,36.19,79814.95,38.3,0.05239,6e-05,5.65284]
[1778175539122,36.19,79823.64,38.3,0.05287,6e-05,5.69465]
[1778175539439,36.19,79826.45,38.3,0.05302,6e-05,5.70715]
[1778175544621,36.18,79837.8,38.3,0.05365,6e-05,5.76205]
[1778175546020,36.18,79837.8,38.3,0.05365,6e-05,5.76205]
[1778175550391,36.18,79837.37,38.3,0.0536,6e-05,5.75738]
[1778175550400,36.18,79837.37,38.3,0.0536,6e-05,5.75738]
[1778175554304,36.17,79839.54,38.3,0.05369,6e-05,5.76526]
[1778175556322,36.17,79842.46,38.3,0.05384,6e-05,5.77876]
[1778175560599,36.16,79847.03,38.3,0.05407,6e-05,5.79815]
[1778175564126,36.16,79850.16,38.3,0.05423,6e-05,5.81214]
[1778175566150,36.16,79850.54,38.3,0.05423,6e-05,5.81249]
[1778175571810,36.14,79857.27,38.3,0.05452,6e-05,5.83605]
[1778175572798,36.14,79857.27,38.3,0.05452,6e-05,5.83605]
[1778175572907,36.14,79857.27,38.3,0.05452,6e-05,5.83605]
[1778175578339,36.14,79857.48,38.3,0.0545,6e-05,5.83413]
[1778175583391,36.13,79854.26,38.3,0.0543,6e-05,5.81683]
[1778175588929,36.13,79853.25,38.3,0.05422,6e-05,5.81047]
[1778175593966,36.13,79853.17,38.3,0.0542,6e-05,5.80892]
[1778175594718,36.13,79853.17,38.3,0.0542,6e-05,5.80892]
[1778175600021,36.12,79858.22,38.3,0.05448,6e-05,5.83268]
[1778175605050,36.12,79852.95,38.3,0.05416,6e-05,5.80535]
[1778175610085,36.12,79855.27,38.3,0.05428,6e-05,5.81586]
[1778175610963,36.12,79855.27,38.3,0.05428,6e-05,5.81586]
[1778175611174,36.12,79855.27,38.3,0.05428,6e-05,5.81586]
[1778175611286,36.12,79868.75,38.3,0.05506,6e-05,5.88279]
[1778175612208,36.12,79881.0,38.3,0.05579,6e-05,5.94453]
[1778175612925,36.12,79881.0,38.3,0.05579,6e-05,5.94453]
[1778175612968,36.12,79881.0,38.3,0.05579,6e-05,5.94453]
[1778175615013,36.12,79872.08,38.3,0.05527,6e-05,5.90024]
[1778175615330,36.12,79872.7,38.3,0.05531,6e-05,5.90362]
[1778175615377,36.12,79872.7,38.3,0.05531,6e-05,5.90362]
[1778175616129,36.12,79869.47,38.3,0.05511,6e-05,5.88709]
[1778175617500,36.12,79867.58,38.3,0.055,6e-05,5.87731]
[1778175623181,36.11,79868.88,38.3,0.05505,6e-05,5.88166]
[1778175625390,36.11,79874.62,38.3,0.05538,6e-05,5.90969]
[1778175625837,36.11,79874.62,38.3,0.05538,6e-05,5.90969]
[1778175626202,36.11,79877.72,38.3,0.05556,6e-05,5.9255]
[1778175629224,36.11,79889.08,38.3,0.05624,6e-05,5.98324]
[1778175634263,36.12,79884.24,38.3,0.05592,6e-05,5.95497]
[1778175634636,36.12,79884.24,38.3,0.05592,6e-05,5.95497]
[1778175640305,36.12,79882.3,38.3,0.05582,6e-05,5.94617]
[1778175644910,36.12,79880.01,38.3,0.05569,6e-05,5.93538]
[1778175645340,36.12,79873.07,38.3,0.05529,6e-05,5.90075]
[1778175646693,36.12,79868.1,38.3,0.05499,6e-05,5.8755]
[1778175647151,36.12,79868.1,38.3,0.05499,6e-05,5.8755]
[1778175647252,36.12,79868.1,38.3,0.05499,6e-05,5.87515]
[1778175647870,36.12,79868.1,38.3,0.05499,6e-05,5.87515]
[1778175647879,36.12,79868.1,38.3,0.05499,6e-05,5.87515]
[1778175647896,36.12,79868.5,38.3,0.05501,6e-05,5.87715]
[1778175652367,36.12,79870.35,38.3,0.05511,6e-05,5.88565]
[1778175652611,36.12,79868.47,38.3,0.055,6e-05,5.8759]
[1778175655523,36.12,79868.03,38.3,0.05498,6e-05,5.87431]
[1778175655558,36.12,79867.91,38.3,0.05498,6e-05,5.87401]
[1778175660206,36.12,79867.42,38.3,0.05494,6e-05,5.87056]
[1778175660224,36.11,79867.38,38.3,0.05493,6e-05,5.86971]
[1778175661453,36.11,79871.57,38.3,0.05517,6e-05,5.89066]
[1778175665575,36.12,79879.3,38.3,0.05564,6e-05,5.93043]
[1778175667897,36.12,79879.59,38.3,0.05566,6e-05,5.9321]
[1778175669718,36.12,79880.49,38.3,0.05572,6e-05,5.93743]
[1778175671364,36.12,79882.19,38.3,0.05582,6e-05,5.94616]
[1778175672448,36.12,79895.28,38.3,0.0566,6e-05,6.01238]
[1778175674151,36.12,79901.92,38.3,0.057,6e-05,6.04615]
[1778175679398,36.12,79906.16,38.3,0.05725,6e-05,6.06768]
[1778175680549,36.12,79905.51,38.3,0.05721,6e-05,6.06436]
[1778175684138,36.12,79903.32,38.3,0.05708,6e-05,6.05325]
[1778175684261,36.12,79903.32,38.3,0.05708,6e-05,6.05325]
[1778175684345,36.12,79903.58,38.3,0.0571,6e-05,6.0546]
[1778175685290,36.12,79903.58,38.3,0.0571,6e-05,6.0546]
[1778175685342,36.12,79906.89,38.3,0.05729,6e-05,6.07081]
[1778175686198,36.12,79906.89,38.3,0.05729,6e-05,6.07081]
[1778175692334,36.12,79906.91,38.3,0.05729,6e-05,6.07094]
[1778175692611,36.12,79906.53,38.3,0.05723,6e-05,6.06436]
[1778175694246,36.12,79906.52,38.3,0.05723,6e-05,6.06431]
[1778175694443,36.12,79906.57,38.3,0.05723,6e-05,6.06459]
[1778175696199,36.12,79907.23,38.3,0.05727,6e-05,6.06795]
[1778175696547,36.12,79907.14,38.3,0.05726,6e-05,6.06751]
[1778175698829,36.12,79909.56,38.3,0.05741,6e-05,6.07984]
[1778175703056,36.12,79908.82,38.3,0.05736,6e-05,6.07605]
[1778175704014,36.12,79908.48,38.3,0.05734,6e-05,6.07431]
[1778175705054,36.12,79905.49,38.3,0.05716,6e-05,6.05911]
[1778175709800,36.12,79912.66,38.3,0.05759,6e-05,6.09548]
[1778175711003,36.12,79912.66,38.3,0.05759,6e-05,6.09548]
[1778175713002,36.12,79912.77,38.3,0.0576,6e-05,6.09598]
[1778175718863,36.12,79904.73,38.3,0.05711,6e-05,6.0549]
[1778175723898,36.12,79904.67,38.3,0.05711,6e-05,6.0547]
[1778175728994,36.12,79899.73,38.3,0.05682,6e-05,6.02976]
[1778175731566,36.12,79906.41,38.3,0.05722,6e-05,6.06393]
[1778175736989,36.12,79905.9,38.3,0.05719,6e-05,6.06146]
[1778175741932,36.12,79904.31,38.3,0.0571,6e-05,6.05351]
[1778175745040,36.12,79892.47,38.3,0.05639,6e-05,5.99369]
[1778175745326,36.12,79892.47,38.3,0.05639,6e-05,5.99369]
[1778175745427,36.12,79892.61,38.3,0.0564,6e-05,5.99452]
[1778175746814,36.12,79892.24,38.3,0.05637,6e-05,5.99214]
[1778175747061,36.12,79893.53,38.3,0.05645,6e-05,5.9988]
[1778175750143,36.12,79894.22,38.3,0.0565,6e-05,6.00253]
[1778175756127,36.12,79895.88,38.3,0.05657,6e-05,6.00716]
[1778175758280,36.12,79905.95,38.3,0.05717,6e-05,6.05838]
[1778175760084,36.12,79906.92,38.3,0.05723,6e-05,6.06332]
[1778175762008,36.12,79904.24,38.3,0.05707,6e-05,6.04971]
[1778175765476,36.12,79899.09,38.3,0.05676,6e-05,6.02365]
[1778175771232,36.12,79905.59,38.3,0.05715,6e-05,6.05695]
[1778175774846,36.12,79903.97,38.3,0.05706,6e-05,6.04879]
[1778175779715,36.12,79902.88,38.3,0.05699,6e-05,6.04343]
[1778175779718,36.12,79902.88,38.3,0.05699,6e-05,6.04343]
[1778175780295,36.12,79901.83,38.3,0.05692,6e-05,6.03749]
[1778175781799,36.12,79898.78,38.3,0.05673,6e-05,6.02142]
[1778175784324,36.12,79878.72,38.3,0.05553,6e-05,5.91863]
[1778175785745,36.12,79875.0,38.3,0.0553,6e-05,5.89957]
[1778175786562,36.12,79875.11,38.3,0.05531,6e-05,5.89975]
[1778175792067,36.11,79878.87,38.3,0.0555,6e-05,5.91679]
[1778175793190,36.11,79878.02,38.3,0.05545,6e-05,5.91214]
[1778175793386,36.11,79876.63,38.3,0.05536,6e-05,5.90478]
[1778175793603,36.11,79876.63,38.3,0.05536,6e-05,5.90478]
[1778175793814,36.11,79876.63,38.3,0.05536,6e-05,5.90478]
[1778175796407,36.11,79888.02,38.3,0.05604,6e-05,5.96276]
[1778175797598,36.11,79888.99,38.3,0.0561,6e-05,5.96783]
[1778175802644,36.11,79888.27,38.3,0.05607,6e-05,5.96497]
[1778175808492,36.12,79890.32,38.3,0.0562,6e-05,5.9763]
[1778175809966,36.12,79890.19,38.3,0.0562,6e-05,5.9758]
[1778175811871,36.12,79891.88,38.3,0.05626,6e-05,5.98003]
[1778175812034,36.12,79891.88,38.3,0.05626,6e-05,5.98003]
[1778175819571,36.12,79900.3,38.3,0.05677,6e-05,6.02339]
[1778175822036,36.12,79900.3,38.3,0.05677,6e-05,6.02339]
[1778175822207,36.12,79900.3,38.3,0.05677,6e-05,6.02339]
[1778175822215,36.12,79901.16,38.3,0.05683,6e-05,6.028]
[1778175824606,36.12,79901.51,38.3,0.05684,6e-05,6.02921]
[1778175824703,36.12,79901.49,38.3,0.05683,6e-05,6.02854]
[1778175826293,36.12,79901.49,38.3,0.05683,6e-05,6.02854]
[1778175831407,36.12,79901.35,38.3,0.05683,6e-05,6.02817]
[1778175831958,36.12,79901.48,38.3,0.05684,6e-05,6.02896]
[1778175837697,36.12,79902.67,38.3,0.05691,6e-05,6.03535]
[1778175842735,36.12,79902.01,38.3,0.05688,6e-05,6.03222]
[1778175847772,36.12,79901.56,38.3,0.05685,6e-05,6.03012]
[1778175853277,36.12,79899.4,38.3,0.05673,6e-05,6.01938]
[1778175853407,36.12,79899.4,38.3,0.05673,6e-05,6.01938]
[1778175853502,36.12,79898.68,38.3,0.05668,6e-05,6.01585]
[1778175858457,36.12,79899.95,38.3,0.05674,6e-05,6.02053]
[1778175859219,36.11,79900.17,38.3,0.05674,6e-05,6.02048]
[1778175859552,36.11,79900.17,38.3,0.05674,6e-05,6.02048]
[1778175861698,36.11,79889.59,38.3,0.0561,6e-05,5.96593]
[1778175866909,36.1,79898.47,38.3,0.05658,6e-05,6.00753]
[1778175867892,36.1,79898.47,38.3,0.05658,6e-05,6.00753]
[1778175869839,36.1,79897.84,38.3,0.05653,6e-05,6.00321]
[1778175869930,36.1,79897.05,38.3,0.05648,6e-05,5.99865]
[1778175871316,36.1,79897.05,38.3,0.05648,6e-05,5.99865]
[1778175871394,36.1,79894.28,38.3,0.05627,6e-05,5.97957]
[1778175873890,36.1,79886.74,38.3,0.05582,6e-05,5.94107]
[1778175873958,36.1,79886.14,38.3,0.05578,6e-05,5.93758]
[1778175874798,36.1,79886.14,38.3,0.05578,6e-05,5.93758]
[1778175874965,36.1,79886.26,38.3,0.05579,6e-05,5.93836]
[1778175878471,36.09,79877.6,38.3,0.05526,6e-05,5.89357]
[1778175878570,36.09,79878.24,38.3,0.05529,6e-05,5.89638]
[1778175879282,36.09,79878.24,38.3,0.05529,6e-05,5.89638]
[1778175879373,36.09,79877.96,38.3,0.05528,6e-05,5.89522]
[1778175881591,36.09,79875.5,38.3,0.05514,6e-05,5.8829]
[1778175890511,36.08,79874.13,38.3,0.05502,6e-05,5.87266]
[1778175890750,36.08,79875.46,38.3,0.05508,6e-05,5.87859]
[1778175896112,36.08,79874.25,38.3,0.05499,6e-05,5.87073]
[1778175898468,36.08,79873.25,38.3,0.05493,6e-05,5.86538]
[1778175898523,36.08,79875.05,38.3,0.05503,6e-05,5.8737]
[1778175899137,36.08,79875.05,38.3,0.05503,6e-05,5.8737]
[1778175899238,36.08,79875.14,38.3,0.05504,6e-05,5.87445]
[1778175899819,36.08,79875.14,38.3,0.05504,6e-05,5.87445]
[1778175900141,36.08,79875.69,38.3,0.05507,6e-05,5.8772]
[1778175900697,36.08,79875.69,38.3,0.05507,6e-05,5.8772]
[1778175901148,36.08,79875.65,38.3,0.05507,6e-05,5.87729]
[1778175902403,36.08,79875.65,38.3,0.05507,6e-05,5.87729]
[1778175902433,36.08,79875.65,38.3,0.05507,6e-05,5.87729]
[1778175902480,36.08,79874.87,38.3,0.05502,6e-05,5.87269]
[1778175902840,36.08,79874.87,38.3,0.05502,6e-05,5.87269]
[1778175905495,36.08,79888.37,38.3,0.05582,6e-05,5.94129]
[1778175906874,36.08,79893.27,38.3,0.05611,6e-05,5.966]
[1778175907781,36.08,79898.64,38.3,0.05643,6e-05,5.99334]
[1778175912897,36.08,79906.02,38.3,0.05688,6e-05,6.03143]
[1778175914558,36.08,79905.86,38.3,0.05687,6e-05,6.03067]
[1778175919753,36.08,79909.9,38.3,0.05712,6e-05,6.05147]
[1778175925318,36.08,79914.41,38.3,0.05739,6e-05,6.07445]
[1778175930353,36.08,79910.42,38.3,0.05715,6e-05,6.05411]
[1778175933185,36.08,79909.69,38.3,0.05706,6e-05,6.0458]
[1778175934648,36.08,79908.52,38.3,0.05699,6e-05,6.03989]
[1778175943043,36.08,79895.7,38.3,0.05624,6e-05,5.97548]
[1778175943068,36.08,79895.7,38.3,0.05624,6e-05,5.97548]
[1778175943678,36.08,79895.7,38.3,0.05624,6e-05,5.97548]
[1778175943444,36.08,79892.28,38.3,0.05603,6e-05,5.95772]
[1778175944451,36.08,79889.39,38.3,0.05586,6e-05,5.94332]
[1778175946394,36.08,79890.54,38.3,0.05593,6e-05,5.94931]
[1778175946465,36.08,79890.85,38.3,0.05595,6e-05,5.95106]
[1778175947004,36.08,79890.85,38.3,0.05595,6e-05,5.95106]
[1778175947244,36.08,79890.85,38.3,0.05595,6e-05,5.95106]
[1778175947472,36.08,79896.28,38.3,0.05626,6e-05,5.97801]
[1778175948063,36.08,79896.28,38.3,0.05626,6e-05,5.97801]
[1778175948985,36.08,79900.57,38.3,0.05652,6e-05,5.99986]
[1778175950293,36.08,79904.09,38.3,0.05673,6e-05,6.0175]
[1778175950551,36.08,79904.09,38.3,0.05673,6e-05,6.0175]
[1778175955516,36.08,79906.43,38.3,0.05687,6e-05,6.02936]
[1778175955579,36.08,79906.43,38.3,0.05687,6e-05,6.02936]
[1778175956300,36.08,79906.55,38.3,0.05688,6e-05,6.03002]
[1778175957042,36.08,79908.49,38.3,0.05699,6e-05,6.03993]
[1778175957936,36.08,79909.71,38.3,0.05707,6e-05,6.04617]
[1778175958859,36.08,79909.47,38.3,0.05705,6e-05,6.04497]
[1778175959584,36.08,79909.47,38.3,0.05705,6e-05,6.04497]
[1778175961483,36.08,79910.54,38.3,0.05712,6e-05,6.05045]
[1778175962620,36.08,79908.22,38.3,0.05698,6e-05,6.03866]
[1778175964487,36.08,79912.04,38.3,0.05721,6e-05,6.05819]
[1778175965016,36.08,79912.27,38.3,0.05722,6e-05,6.05936]
[1778175965039,36.08,79912.27,38.3,0.05722,6e-05,6.05936]
[1778175968816,36.08,79918.2,38.3,0.05758,6e-05,6.08959]
[1778175974661,36.08,79917.85,38.3,0.05756,6e-05,6.08757]
[1778175977680,36.08,79916.73,38.3,0.05749,6e-05,6.08178]
[1778175981661,36.08,79915.72,38.3,0.05742,6e-05,6.07562]
[1778175981686,36.08,79915.72,38.3,0.05742,6e-05,6.07562]
[1778175982024,36.08,79917.6,38.3,0.05753,6e-05,6.0849]
[1778175982965,36.08,79922.6,38.3,0.05783,6e-05,6.11047]
[1778175986915,36.08,79917.85,38.3,0.05754,6e-05,6.08604]
[1778175988717,36.08,79917.64,38.3,0.05753,6e-05,6.08494]
[1778175990429,36.08,79916.34,38.3,0.05745,6e-05,6.07825]
[1778175990729,36.08,79916.34,38.3,0.05745,6e-05,6.07825]
[1778175991777,36.08,79916.09,38.3,0.05743,6e-05,6.07695]
[1778175991782,36.08,79916.09,38.3,0.05743,6e-05,6.07695]
[1778175992350,36.08,79916.09,38.3,0.05743,6e-05,6.07695]
[1778175994248,36.07,79909.17,38.3,0.05696,6e-05,6.03608]
[1778175994315,36.07,79905.65,38.3,0.05675,6e-05,6.01824]
[1778175999237,36.07,79903.07,38.3,0.05658,6e-05,6.00359]
[1778175999258,36.07,79903.07,38.3,0.05658,6e-05,6.00359]
[1778176002931,36.07,79902.58,38.3,0.05652,6e-05,5.99887]
[1778176003868,36.06,79902.07,38.3,0.05649,6e-05,5.99574]
[1778176003946,36.06,79902.45,38.3,0.0565,6e-05,5.99713]
[1778176005583,36.06,79902.45,38.3,0.0565,6e-05,5.99713]
[1778176005652,36.06,79903.54,38.3,0.05657,6e-05,6.00285]
[1778176006488,36.06,79903.54,38.3,0.05657,6e-05,6.00285]
[1778176006545,36.06,79902.87,38.3,0.05652,6e-05,5.99891]
[1778176007337,36.06,79902.87,38.3,0.05652,6e-05,5.99891]
[1778176007438,36.06,79903.27,38.3,0.05655,6e-05,6.00103]
[1778176008790,36.06,79903.26,38.3,0.05654,6e-05,6.00043]
[1778176010116,36.06,79903.31,38.3,0.05654,6e-05,6.00046]
[1778176014253,36.06,79903.95,38.3,0.05657,6e-05,6.00304]
[1778176014430,36.06,79903.32,38.3,0.05653,6e-05,5.9994]
[1778176014912,36.06,79903.32,38.3,0.05653,6e-05,5.9994]
[1778176015110,36.06,79901.54,38.3,0.05642,6e-05,5.99038]
[1778176018787,36.06,79900.19,38.3,0.05634,6e-05,5.98294]
[1778176019052,36.06,79897.58,38.3,0.05618,6e-05,5.96954]
[1778176020011,36.06,79897.58,38.3,0.05618,6e-05,5.96954]
[1778176020059,36.06,79896.97,38.3,0.05614,6e-05,5.96595]
[1778176022900,36.05,79898.17,38.3,0.0562,6e-05,5.97166]
[1778176023080,36.05,79898.27,38.3,0.05621,6e-05,5.97198]
[1778176024548,36.05,79898.27,38.3,0.05621,6e-05,5.97198]
[1778176024633,36.05,79898.5,38.3,0.05621,6e-05,5.9721]
[1778176026091,36.05,79898.37,38.3,0.0562,6e-05,5.97145]
[1778176026101,36.05,79898.07,38.3,0.05618,6e-05,5.96974]
[1778176030908,36.05,79897.54,38.3,0.05612,6e-05,5.96501]
[1778176031136,36.05,79897.8,38.3,0.05613,6e-05,5.96581]
[1778176034248,36.04,79897.8,38.3,0.05613,6e-05,5.96543]
[1778176034271,36.04,79897.81,38.3,0.05613,6e-05,5.9653]
[1778176037148,36.04,79898.87,38.3,0.05618,6e-05,5.96995]
[1778176037180,36.04,79899.22,38.3,0.0562,6e-05,5.97119]
[1778176042215,36.04,79899.04,38.3,0.05617,6e-05,5.96929]
[1778176047548,36.04,79899.54,38.3,0.05619,6e-05,5.97102]
[1778176049013,36.04,79898.44,38.3,0.05612,6e-05,5.96505]
[1778176049272,36.04,79898.44,38.3,0.05612,6e-05,5.96505]
[1778176049979,36.04,79909.63,38.3,0.05679,6e-05,6.02158]
[1778176051887,36.03,79918.37,38.3,0.05727,6e-05,6.06129]
[1778176052189,36.03,79918.37,38.3,0.05727,6e-05,6.06129]
[1778176052299,36.03,79918.37,38.3,0.05727,6e-05,6.06129]
[1778176053360,36.03,79913.75,38.3,0.05699,6e-05,6.03738]
[1778176058981,36.03,79914.09,38.3,0.05701,6e-05,6.03925]
[1778176062413,36.03,79916.39,38.3,0.05715,6e-05,6.05106]
[1778176067835,36.03,79926.53,38.3,0.05776,6e-05,6.10263]
[1778176071000,36.03,79920.43,38.3,0.05739,6e-05,6.07122]
[1778176071975,36.03,79919.13,38.3,0.05731,6e-05,6.06425]
[1778176077111,36.03,79923.32,38.3,0.05756,6e-05,6.08567]
[1778176082781,36.03,79926.35,38.3,0.05774,6e-05,6.10105]
[1778176083464,36.03,79925.88,38.3,0.05772,6e-05,6.09861]
[1778176083488,36.03,79925.88,38.3,0.05772,6e-05,6.09861]
[1778176088541,36.03,79923.77,38.3,0.05758,6e-05,6.08726]
[1778176089307,36.03,79923.77,38.3,0.05758,6e-05,6.08726]
[1778176089992,36.03,79921.97,38.3,0.05747,6e-05,6.07805]
[1778176091988,36.03,79920.2,38.3,0.05736,6e-05,6.06842]
[1778176097606,36.03,79917.54,38.3,0.0572,6e-05,6.05501]
[1778176101132,36.03,79917.73,38.3,0.05721,6e-05,6.05615]
[1778176101190,36.03,79917.73,38.3,0.05721,6e-05,6.05615]
[1778176101634,36.03,79908.01,38.3,0.05662,6e-05,6.00608]
[1778176103637,36.03,79905.94,38.3,0.05649,6e-05,5.99506]
[1778176103648,36.03,79905.35,38.3,0.05645,6e-05,5.99158]
[1778176106333,36.03,79904.01,38.3,0.05637,6e-05,5.9851]
[1778176106669,36.03,79897.28,38.3,0.05598,6e-05,5.95121]
[1778176108154,36.03,79896.77,38.3,0.05594,6e-05,5.94821]
[1778176108683,36.03,79895.81,38.3,0.05589,6e-05,5.94358]
[1778176108945,36.03,79895.81,38.3,0.05589,6e-05,5.94358]
[1778176109690,36.03,79893.96,38.3,0.05577,6e-05,5.93383]
[1778176110833,36.03,79893.96,38.3,0.05577,6e-05,5.93383]
[1778176114784,36.02,79887.8,38.3,0.05535,6e-05,5.8967]
[1778176115043,36.02,79887.98,38.3,0.05536,6e-05,5.89725]
[1778176115733,36.02,79888.21,38.3,0.05537,6e-05,5.89869]
[1778176121775,36.03,79888.22,38.3,0.05539,6e-05,5.90039]
[1778176123831,36.03,79886.54,38.3,0.0553,6e-05,5.89221]
[1778176124796,36.03,79883.77,38.3,0.05513,6e-05,5.87824]
[1778176129831,36.02,79880.33,38.3,0.05491,6e-05,5.85933]
[1778176134866,36.02,79881.75,38.3,0.05498,6e-05,5.86476]
[1778176138037,36.02,79875.92,38.3,0.05462,6e-05,5.83463]
[1778176138901,36.02,79875.89,38.3,0.05463,6e-05,5.83483]
[1778176139788,36.02,79875.89,38.3,0.05463,6e-05,5.83483]
[1778176139886,36.02,79875.89,38.3,0.05463,6e-05,5.83518]
[1778176144031,36.02,79869.15,38.3,0.05423,6e-05,5.80049]
[1778176144700,36.02,79869.15,38.3,0.05423,6e-05,5.80049]
[1778176144702,36.02,79869.15,38.3,0.05423,6e-05,5.80049]
[1778176146779,36.02,79857.5,38.3,0.05356,6e-05,5.74319]
[1778176151438,36.01,79855.62,38.3,0.05344,6e-05,5.73315]
[1778176156883,36.01,79853.75,38.3,0.05333,6e-05,5.72333]
[1778176160490,36.01,79851.77,38.3,0.05321,6e-05,5.71312]
[1778176162063,36.01,79835.97,38.3,0.05231,6e-05,5.6353]
[1778176167098,36.01,79834.13,38.3,0.05221,6e-05,5.62644]
[1778176168788,36.01,79834.13,38.3,0.05221,6e-05,5.62644]
[1778176174147,36.01,79846.04,38.3,0.05285,6e-05,5.68038]
[1778176179182,36.01,79848.45,38.3,0.05298,6e-05,5.69191]
[1778176182433,36.01,79850.16,38.3,0.05308,6e-05,5.70016]
[1778176188246,36.01,79850.32,38.3,0.05308,6e-05,5.70035]
[1778176193282,36.01,79854.08,38.3,0.05328,6e-05,5.71829]
[1778176196910,36.01,79858.36,38.3,0.05353,6e-05,5.73917]
[1778176205876,36.0,79867.53,38.3,0.05403,6e-05,5.78277]
[1778176209330,36.0,79873.29,38.3,0.05436,6e-05,5.81053]
[1778176209353,36.0,79873.29,38.3,0.05436,6e-05,5.81053]
[1778176213769,36.0,79874.24,38.3,0.0544,6e-05,5.81397]
[1778176219474,35.99,79876.37,38.3,0.0545,6e-05,5.82293]
[1778176222546,35.99,79875.8,38.3,0.05446,6e-05,5.81954]
[1778176227181,35.99,79874.55,38.3,0.05437,6e-05,5.81201]
[1778176227532,35.99,79860.52,38.3,0.05356,6e-05,5.74207]
[1778176228277,35.99,79860.52,38.3,0.05356,6e-05,5.74207]
[1778176237603,35.99,79872.27,38.3,0.05418,6e-05,5.79397]
[1778176238353,35.99,79872.27,38.3,0.05418,6e-05,5.79397]
[1778176238356,35.99,79872.27,38.3,0.05418,6e-05,5.79397]
[1778176242206,35.98,79876.38,38.3,0.0544,6e-05,5.81362]
[1778176244540,35.98,79880.46,38.3,0.05464,6e-05,5.83351]
[1778176244632,35.98,79880.46,38.3,0.05464,6e-05,5.83351]
[1778176244652,35.98,79882.93,38.3,0.05478,6e-05,5.8456]
[1778176247285,35.98,79883.15,38.3,0.05479,6e-05,5.84679]
[1778176252708,35.99,79891.01,38.3,0.05527,6e-05,5.88806]
[1778176257755,35.99,79891.29,38.3,0.05531,6e-05,5.89085]
[1778176261992,35.99,79902.7,38.3,0.05599,6e-05,5.94934]
[1778176264332,35.99,79905.48,38.3,0.05616,6e-05,5.96376]
[1778176267418,35.99,79905.15,38.3,0.05615,6e-05,5.96254]
[1778176270347,35.99,79906.12,38.3,0.05621,6e-05,5.96789]
[1778176273230,36.0,79910.75,38.3,0.05649,6e-05,5.9918]
[1778176274007,36.0,79910.75,38.3,0.05649,6e-05,5.9918]
[1778176274374,36.0,79910.76,38.3,0.0565,6e-05,5.99195]
[1778176274879,35.99,79910.88,38.3,0.0565,6e-05,5.99203]
[1778176276865,35.99,79911.89,38.3,0.05655,6e-05,5.99663]
[1778176276893,35.99,79910.21,38.3,0.05644,6e-05,5.98755]
[1778176278134,35.99,79910.07,38.3,0.05643,6e-05,5.98665]
[1778176279698,35.99,79912.41,38.3,0.05658,6e-05,5.99864]
[1778176280604,35.99,79911.82,38.3,0.05654,6e-05,5.99574]
[1778176282257,35.99,79916.24,38.3,0.0568,6e-05,6.0181]
[1778176283234,35.99,79917.83,38.3,0.0569,6e-05,6.02594]
[1778176284389,35.99,79919.13,38.3,0.05698,6e-05,6.03262]
[1778176284748,35.99,79919.13,38.3,0.05698,6e-05,6.03262]
[1778176286497,35.99,79925.14,38.3,0.05734,6e-05,6.06335]
[1778176291998,35.99,79928.06,38.3,0.05748,6e-05,6.07356]
[1778176294272,35.99,79928.1,38.3,0.05748,6e-05,6.07373]
[1778176294643,35.99,79928.1,38.3,0.05748,6e-05,6.07373]
[1778176297903,35.99,79929.12,38.3,0.05753,6e-05,6.07828]
[1778176298042,35.99,79929.0,38.3,0.05752,6e-05,6.07735]
[1778176299888,35.99,79922.62,38.3,0.05713,6e-05,6.04407]
[1778176300056,35.99,79916.99,38.3,0.05678,6e-05,6.01476]
[1778176302198,35.99,79913.52,38.3,0.05657,6e-05,5.99733]
[1778176303078,35.98,79907.01,38.3,0.05618,6e-05,5.96379]
[1778176303877,35.98,79907.01,38.3,0.05618,6e-05,5.96379]
[1778176304085,35.98,79905.66,38.3,0.05609,6e-05,5.95649]
[1778176308553,35.99,79909.52,38.3,0.05633,6e-05,5.9766]
[1778176309345,35.99,79909.52,38.3,0.05633,6e-05,5.97677]
[1778176309805,35.99,79909.52,38.3,0.05633,6e-05,5.97677]
[1778176309841,35.99,79909.63,38.3,0.05634,6e-05,5.97734]
[1778176310767,35.99,79909.63,38.3,0.05634,6e-05,5.97734]
[1778176310841,35.98,79891.86,38.3,0.05528,6e-05,5.88728]
[1778176311925,35.98,79891.86,38.3,0.05528,6e-05,5.88728]
[1778176312005,35.98,79888.84,38.3,0.0551,6e-05,5.87181]
[1778176312735,35.98,79888.84,38.3,0.0551,6e-05,5.87181]
[1778176312833,35.98,79886.26,38.3,0.05495,6e-05,5.85922]
[1778176315903,35.98,79886.17,38.3,0.05494,6e-05,5.85848]
[1778176315993,35.98,79887.42,38.3,0.05501,6e-05,5.86415]
[1778176317587,35.98,79890.33,38.3,0.05518,6e-05,5.87875]
[1778176318986,35.98,79892.84,38.3,0.05533,6e-05,5.89134]
[1778176324225,35.98,79890.14,38.3,0.05517,6e-05,5.87795]
[1778176326216,35.98,79891.22,38.3,0.05523,6e-05,5.88336]
[1778176327911,35.98,79892.28,38.3,0.0553,6e-05,5.88894]
[1778176328796,35.98,79893.57,38.3,0.05538,6e-05,5.89569]
[1778176328853,35.98,79897.41,38.3,0.05561,6e-05,5.91525]
[1778176329669,35.98,79897.41,38.3,0.05561,6e-05,5.91525]
[1778176329691,35.98,79897.41,38.3,0.05561,6e-05,5.91525]
[1778176329746,35.98,79894.5,38.3,0.05543,6e-05,5.9002]
[1778176332053,35.98,79891.35,38.3,0.05525,6e-05,5.88436]
[1778176332389,35.99,79889.99,38.3,0.05517,6e-05,5.87809]
[1778176332431,35.99,79886.44,38.3,0.05496,6e-05,5.86028]
[1778176334688,35.98,79883.05,38.3,0.05476,6e-05,5.84297]
[1778176334718,35.98,79876.19,38.3,0.05436,6e-05,5.80816]
[1778176336410,35.98,79876.14,38.3,0.05435,6e-05,5.80791]
[1778176336425,35.98,79876.14,38.3,0.05435,6e-05,5.80791]
[1778176336526,35.98,79877.54,38.3,0.05444,6e-05,5.81528]
[1778176341845,35.98,79880.51,38.3,0.0546,6e-05,5.82903]
[1778176343986,35.98,79881.16,38.3,0.05463,6e-05,5.83173]
[1778176344346,35.98,79880.75,38.3,0.0546,6e-05,5.82913]
[1778176347381,35.98,79880.22,38.3,0.05456,6e-05,5.82595]
[1778176347895,35.98,79880.22,38.3,0.05456,6e-05,5.82595]
[1778176349231,35.98,79879.54,38.3,0.05452,6e-05,5.82204]
[1778176349725,35.98,79881.49,38.3,0.05463,6e-05,5.83191]
[1778176350982,35.98,79881.49,38.3,0.05463,6e-05,5.83191]
[1778176353732,35.98,79886.24,38.3,0.05488,6e-05,5.85178]
[1778176357921,35.98,79887.18,38.3,0.05494,6e-05,5.85721]
[1778176358022,35.98,79887.33,38.3,0.05495,6e-05,5.85799]
[1778176362539,35.98,79888.9,38.3,0.05503,6e-05,5.86489]
[1778176362544,35.98,79890.19,38.3,0.0551,6e-05,5.87103]
[1778176368652,35.98,79888.26,38.3,0.05499,6e-05,5.86127]
[1778176373302,35.98,79887.57,38.3,0.05495,6e-05,5.85773]
[1778176373574,35.98,79885.35,38.3,0.05482,6e-05,5.84658]
[1778176374360,35.98,79885.35,38.3,0.05482,6e-05,5.84658]
[1778176374581,35.98,79885.37,38.3,0.05481,6e-05,5.84634]
[1778176375771,35.98,79885.37,38.3,0.05481,6e-05,5.84634]
[1778176375832,35.98,79885.23,38.3,0.05481,6e-05,5.84626]
[1778176376598,35.98,79885.23,38.3,0.05481,6e-05,5.84626]
[1778176376692,35.98,79885.34,38.3,0.05482,6e-05,5.84681]
[1778176379348,35.98,79885.74,38.3,0.05484,6e-05,5.8488]
[1778176382053,35.98,79885.06,38.3,0.05482,6e-05,5.84633]
[1778176383915,35.98,79876.37,38.3,0.05431,6e-05,5.80323]
[1778176383926,35.98,79876.37,38.3,0.05431,6e-05,5.80323]
[1778176384184,35.98,79876.37,38.3,0.05431,6e-05,5.80323]
[1778176388017,35.98,79887.86,38.3,0.055,6e-05,5.86212]
[1778176393431,35.98,79890.74,38.3,0.05517,6e-05,5.87705]
[1778176394611,35.98,79891.79,38.3,0.05524,6e-05,5.8823]
[1778176400018,35.99,79896.64,38.3,0.05553,6e-05,5.90744]
[1778176401808,35.99,79908.0,38.3,0.05621,6e-05,5.96537]
[1778176406817,35.99,79913.82,38.3,0.05657,6e-05,5.99545]
[1778176409831,35.99,79913.87,38.3,0.05657,6e-05,5.99585]
[1778176410194,35.99,79913.87,38.3,0.05657,6e-05,5.99585]
[1778176411346,35.99,79910.87,38.3,0.05639,6e-05,5.98047]
[1778176416887,35.99,79913.96,38.3,0.05654,6e-05,5.99211]
[1778176419369,35.99,79915.22,38.3,0.05662,6e-05,5.99872]
[1778176424445,35.99,79913.88,38.3,0.05655,6e-05,5.99245]
[1778176427917,35.99,79914.82,38.3,0.05661,6e-05,5.99758]
[1778176429393,35.99,79916.72,38.3,0.05672,6e-05,6.00746]
[1778176429406,35.99,79916.72,38.3,0.05672,6e-05,6.00746]
[1778176429978,35.99,79921.97,38.3,0.05703,6e-05,6.03367]
[1778176430801,35.99,79921.97,38.3,0.05703,6e-05,6.03367]
[1778176430818,35.99,79921.97,38.3,0.05703,6e-05,6.03367]
[1778176430985,35.99,79922.57,38.3,0.05706,6e-05,6.03616]
[1778176433438,35.99,79923.9,38.3,0.05714,6e-05,6.04307]
[1778176439041,35.99,79924.09,38.3,0.05716,6e-05,6.04434]
[1778176444076,35.99,79929.03,38.3,0.05746,6e-05,6.06984]
[1778176449111,35.99,79931.18,38.3,0.05759,6e-05,6.08087]
[1778176454147,35.99,79930.71,38.3,0.05756,6e-05,6.07846]
[1778176459182,35.99,79929.97,38.3,0.05752,6e-05,6.07464]
[1778176459369,35.99,79929.97,38.3,0.05752,6e-05,6.07464]
[1778176459736,35.99,79929.97,38.3,0.05752,6e-05,6.07464]
[1778176460886,35.99,79930.74,38.3,0.05757,6e-05,6.07858]
[1778176463904,35.99,79932.73,38.3,0.05769,6e-05,6.08872]
[1778176466330,35.99,79943.52,38.3,0.05834,6e-05,6.14398]
[1778176472118,35.99,79943.9,38.3,0.05832,6e-05,6.14065]
[1778176477318,35.99,79941.55,38.3,0.05817,6e-05,6.12798]
[1778176483360,35.99,79942.52,38.3,0.05822,6e-05,6.13244]
[1778176488395,35.99,79941.99,38.3,0.05818,6e-05,6.12926]
[1778176493432,35.99,79937.99,38.3,0.05793,6e-05,6.10836]
[1778176498467,35.99,79934.83,38.3,0.05774,6e-05,6.09196]
[1778176500745,35.99,79935.11,38.3,0.05776,6e-05,6.09335]
[1778176503356,35.99,79947.18,38.3,0.05849,6e-05,6.15536]
[1778176504942,35.98,79951.63,38.3,0.05877,6e-05,6.17825]
[1778176505899,35.98,79955.84,38.3,0.05902,6e-05,6.19971]
[1778176511559,35.98,79966.25,38.3,0.05965,6e-05,6.25228]
[1778176516630,35.98,79974.5,38.3,0.06015,6e-05,6.29414]
[1778176521788,35.97,79976.57,38.3,0.06026,6e-05,6.30315]
[1778176528102,35.97,79975.96,38.3,0.0602,6e-05,6.29779]
[1778176533715,35.96,79984.87,38.3,0.06068,6e-05,6.33692]
[1778176538751,35.96,79979.06,38.3,0.06029,6e-05,6.30438]
[1778176543786,35.95,79975.98,38.3,0.06008,6e-05,6.2865]
[1778176546412,35.95,79976.15,38.3,0.06008,6e-05,6.28672]
[1778176547436,35.95,79973.2,38.3,0.05989,6e-05,6.27096]
[1778176553094,35.95,79973.34,38.3,0.05987,6e-05,6.26976]
[1778176558618,35.94,79969.89,38.3,0.05964,6e-05,6.25034]
[1778176564939,35.94,79970.46,38.3,0.05965,6e-05,6.25104]
[1778176567932,35.94,79970.22,38.3,0.05963,6e-05,6.2492]
[1778176570020,35.94,79971.03,38.3,0.05967,6e-05,6.25314]
[1778176575007,35.93,79970.39,38.3,0.05961,6e-05,6.24802]
[1778176580047,35.93,79964.67,38.3,0.05924,6e-05,6.21653]
[1778176580786,35.93,79964.67,38.3,0.05924,6e-05,6.21653]
[1778176582853,35.93,79965.89,38.3,0.05931,6e-05,6.22239]
[1778176587603,35.92,79956.34,38.3,0.0587,6e-05,6.17152]
[1778176589335,35.92,79956.24,38.3,0.05869,6e-05,6.17083]
[1778176589631,35.92,79956.68,38.3,0.05871,6e-05,6.17293]
[1778176589756,35.92,79956.68,38.3,0.05871,6e-05,6.17293]
[1778176591670,35.92,79949.75,38.3,0.05824,6e-05,6.13207]
[1778176592307,35.92,79984.79,38.3,0.06043,6e-05,6.31452]
[1778176592478,35.92,79984.79,38.3,0.06043,6e-05,6.31452]
[1778176592612,35.92,79984.79,38.3,0.06043,6e-05,6.31452]
[1778176593397,35.92,80030.93,38.3,0.06339,7e-05,6.559]
[1778176593873,35.92,80030.93,38.3,0.06339,7e-05,6.559]
[1778176596052,35.92,80028.04,38.3,0.0632,7e-05,6.54272]
[1778176597211,35.92,80036.72,38.3,0.06376,7e-05,6.58886]
[1778176597418,35.92,80062.96,38.3,0.0655,7e-05,6.73002]
[1778176598377,35.92,80062.96,38.3,0.0655,7e-05,6.73002]
[1778176599250,35.91,80059.5,38.3,0.06525,7e-05,6.71047]
[1778176600218,35.91,80061.64,38.3,0.06539,7e-05,6.72144]
[1778176600332,35.91,80076.91,38.3,0.06642,7e-05,6.80485]
[1778176602407,35.91,80083.45,38.3,0.06686,7e-05,6.84005]
[1778176604425,35.91,80076.54,38.3,0.06637,7e-05,6.80052]
[1778176605292,35.9,80069.06,38.3,0.06584,7e-05,6.758]
[1778176605852,35.9,80062.5,38.3,0.06539,7e-05,6.72154]
[1778176607597,35.9,80047.89,38.3,0.0644,7e-05,6.64106]
[1778176607634,35.9,80047.89,38.3,0.0644,7e-05,6.64106]
[1778176607901,35.9,80047.89,38.3,0.0644,7e-05,6.64106]
[1778176610130,35.9,80031.47,38.3,0.06329,7e-05,6.55098]
[1778176610925,35.9,80024.31,38.3,0.06283,7e-05,6.51261]
[1778176616138,35.89,80017.26,38.3,0.06232,6e-05,6.47129]
[1778176621205,35.88,80018.88,38.3,0.06239,6e-05,6.47711]
[1778176622762,35.88,80029.0,38.3,0.06304,7e-05,6.53005]
[1778176623441,35.88,80039.52,38.3,0.06372,7e-05,6.58628]
[1778176623951,35.88,80039.52,38.3,0.06372,7e-05,6.58628]
[1778176624437,35.88,80058.16,38.3,0.06496,7e-05,6.68674]
[1778176625444,35.87,80068.85,38.3,0.06567,7e-05,6.74441]
[1778176625700,35.87,80068.85,38.3,0.06567,7e-05,6.74441]
[1778176628470,35.87,80082.54,38.3,0.06657,7e-05,6.81735]
[1778176633504,35.86,80076.57,38.3,0.06612,7e-05,6.78119]
[1778176635139,35.86,80076.57,38.3,0.06612,7e-05,6.78119]
[1778176636729,35.86,80070.8,38.3,0.06572,7e-05,6.7483]
[1778176638088,35.86,80070.34,38.3,0.06567,7e-05,6.74482]
[1778176642783,35.85,80071.34,38.3,0.06569,7e-05,6.74586]
[1778176644065,35.84,80083.74,38.3,0.06651,7e-05,6.81223]
[1778176649618,35.83,80083.72,38.3,0.06645,7e-05,6.80794]
[1778176651328,35.83,80083.72,38.3,0.06645,7e-05,6.80794]
[1778176653397,35.83,80072.63,38.3,0.06563,7e-05,6.73999]
[1778176653751,35.83,80067.32,38.3,0.06526,7e-05,6.71013]
[1778176656592,35.82,80079.0,38.3,0.06603,7e-05,6.77277]
[1778176663589,35.81,80072.95,38.3,0.06557,7e-05,6.73563]
[1778176664044,35.81,80072.95,38.3,0.06557,7e-05,6.73563]
[1778176669111,35.81,80073.9,38.3,0.0656,7e-05,6.73792]
[1778176674644,35.8,80077.61,38.3,0.06581,7e-05,6.75486]
[1778176680138,35.79,80079.68,38.3,0.06591,7e-05,6.76319]
[1778176685178,35.78,80076.53,38.3,0.06566,7e-05,6.74243]
[1778176688339,35.78,80075.1,38.3,0.06555,7e-05,6.73349]
[1778176689415,35.78,80075.6,38.3,0.06557,7e-05,6.73513]
[1778176692797,35.77,80071.37,38.3,0.06525,7e-05,6.70945]
[1778176694735,35.77,80071.98,38.3,0.06526,7e-05,6.71023]
[1778176695946,35.77,80087.6,38.3,0.06631,7e-05,6.79527]
[1778176701223,35.76,80094.95,38.3,0.06677,7e-05,6.83238]
[1778176704325,35.75,80097.1,38.3,0.06689,7e-05,6.84219]
[1778176709430,35.75,80103.71,38.3,0.0673,7e-05,6.87518]
[1778176710745,35.74,80106.0,38.3,0.06745,7e-05,6.88714]
[1778176715825,35.73,80105.09,38.3,0.06729,7e-05,6.87283]
[1778176720122,35.73,80106.83,38.3,0.06737,7e-05,6.87962]
[1778176724936,35.72,80103.54,38.3,0.0671,7e-05,6.85787]
[1778176725421,35.72,80104.73,38.3,0.06718,7e-05,6.8639]
[1778176727592,35.72,80104.94,38.3,0.06718,7e-05,6.86451]
[1778176727794,35.72,80106.46,38.3,0.06729,7e-05,6.87293]
[1778176732876,35.71,80110.01,38.3,0.0675,7e-05,6.88975]
[1778176734420,35.71,80109.44,38.3,0.06745,7e-05,6.88599]
[1778176736380,35.71,80108.88,38.3,0.06739,7e-05,6.88109]
[1778176737544,35.7,80109.15,38.3,0.06739,7e-05,6.8814]
[1778176739419,35.7,80109.37,38.3,0.06741,7e-05,6.88262]
[1778176742327,35.7,80109.72,38.3,0.0674,7e-05,6.88218]
[1778176744411,35.7,80110.78,38.3,0.06747,7e-05,6.88746]
[1778176748168,35.69,80109.53,38.3,0.06735,7e-05,6.87809]
[1778176750881,35.68,80110.09,38.3,0.06736,7e-05,6.87878]
[1778176753875,35.68,80115.97,38.3,0.06774,7e-05,6.90957]
[1778176755483,35.68,80116.38,38.3,0.06776,7e-05,6.9112]
[1778176758438,35.67,80126.99,38.3,0.06847,7e-05,6.96771]
[1778176759167,35.67,80126.99,38.3,0.06847,7e-05,6.96771]
[1778176759254,35.67,80126.99,38.3,0.06847,7e-05,6.96771]
[1778176761292,35.67,80125.45,38.3,0.06834,7e-05,6.95762]
[1778176763600,35.67,80127.28,38.3,0.06845,7e-05,6.96637]
[1778176766741,35.66,80129.3,38.3,0.06855,7e-05,6.97451]
[1778176766768,35.66,80129.3,38.3,0.06855,7e-05,6.97451]
[1778176766953,35.66,80129.3,38.3,0.06855,7e-05,6.97451]
[1778176767937,35.66,80121.4,38.3,0.06799,7e-05,6.92961]
[1778176769767,35.65,80109.16,38.3,0.06712,7e-05,6.86016]
[1778176770523,35.65,80094.9,38.3,0.06614,7e-05,6.78074]
[1778176771461,35.65,80094.9,38.3,0.06614,7e-05,6.78074]
[1778176771609,35.65,80094.9,38.3,0.06614,7e-05,6.78074]
[1778176773672,35.65,80091.92,38.3,0.06587,7e-05,6.7581]
[1778176773782,35.65,80091.92,38.3,0.06587,7e-05,6.7581]
[1778176774662,35.65,80091.92,38.3,0.06587,7e-05,6.7581]
[1778176775559,35.65,80090.79,38.3,0.06578,7e-05,6.75055]
[1778176777106,35.64,80090.51,38.3,0.06575,7e-05,6.74811]
[1778176777460,35.64,80090.51,38.3,0.06575,7e-05,6.74811]
[1778176777576,35.64,80088.1,38.3,0.06557,7e-05,6.73398]
[1778176782612,35.64,80091.4,38.3,0.06578,7e-05,6.75032]
[1778176785362,35.64,80087.18,38.3,0.06548,7e-05,6.72637]
[1778176790668,35.63,80085.78,38.3,0.06536,7e-05,6.71665]
[1778176794697,35.63,80096.6,38.3,0.06608,7e-05,6.77477]
[1778176799732,35.62,80095.96,38.3,0.06601,7e-05,6.7692]
[1778176801008,35.62,80095.96,38.3,0.06601,7e-05,6.7692]
[1778176801064,35.62,80095.96,38.3,0.06601,7e-05,6.7692]
[1778176802672,35.62,80097.77,38.3,0.06613,7e-05,6.77878]
[1778176802700,35.62,80110.31,38.3,0.06698,7e-05,6.84721]
[1778176802792,35.62,80110.31,38.3,0.06698,7e-05,6.84721]
[1778176802814,35.62,80096.16,38.3,0.06601,7e-05,6.76899]
[1778176804038,35.62,80096.16,38.3,0.06601,7e-05,6.76899]
[1778176804772,35.62,80077.25,38.3,0.06472,7e-05,6.66453]
[1778176807252,35.62,80083.16,38.3,0.06511,7e-05,6.69663]
[1778176812838,35.61,80089.33,38.3,0.0655,7e-05,6.72808]
[1778176817875,35.61,80089.75,38.3,0.0655,7e-05,6.72854]
[1778176822910,35.61,80090.53,38.3,0.06554,7e-05,6.73119]
[1778176824776,35.6,80097.51,38.3,0.06601,7e-05,6.76928]
[1778176824824,35.6,80097.51,38.3,0.06601,7e-05,6.76928]
[1778176825146,35.6,80107.94,38.3,0.06672,7e-05,6.82652]
[1778176827598,35.6,80116.34,38.3,0.06729,7e-05,6.87265]
[1778176832980,35.59,80119.2,38.3,0.0674,7e-05,6.87953]
[1778176834381,35.59,80119.2,38.3,0.0674,7e-05,6.87953]
[1778176840092,35.59,80125.72,38.3,0.0678,7e-05,6.91221]
[1778176846394,35.58,80132.58,38.3,0.06823,7e-05,6.9465]
[1778176847423,35.57,80134.51,38.3,0.06836,7e-05,6.95662]
[1778176847428,35.57,80134.51,38.3,0.06836,7e-05,6.95662]
[1778176847476,35.57,80134.51,38.3,0.06836,7e-05,6.95662]
[1778176847595,35.57,80134.51,38.3,0.06836,7e-05,6.95662]
[1778176847783,35.57,80136.32,38.3,0.06848,7e-05,6.96607]
[1778176848124,35.57,80136.32,38.3,0.06848,7e-05,6.96607]
[1778176848444,35.57,80136.32,38.3,0.06848,7e-05,6.96607]
[1778176848514,35.57,80149.35,38.3,0.06939,7e-05,7.0386]
[1778176850838,35.57,80153.69,38.3,0.06968,7e-05,7.0617]
[1778176850890,35.57,80153.69,38.3,0.06968,7e-05,7.0617]
[1778176854974,35.56,80151.67,38.3,0.06951,7e-05,7.04803]
[1778176855259,35.56,80151.67,38.3,0.06951,7e-05,7.04803]
[1778176855513,35.56,80151.67,38.3,0.06951,7e-05,7.04803]
[1778176855609,35.56,80162.47,38.3,0.07027,7e-05,7.10857]
[1778176856591,35.56,80162.47,38.3,0.07027,7e-05,7.10857]
[1778176856593,35.56,80162.47,38.3,0.07027,7e-05,7.10857]
[1778176856606,35.56,80168.84,38.3,0.07072,7e-05,7.14409]
[1778176856941,35.56,80168.84,38.3,0.07072,7e-05,7.14409]
[1778176857232,35.56,80156.09,38.3,0.0698,7e-05,7.07145]
[1778176857850,35.56,80156.09,38.3,0.0698,7e-05,7.07145]
[1778176858165,35.56,80152.29,38.3,0.06952,7e-05,7.0491]
[1778176859465,35.56,80152.29,38.3,0.06952,7e-05,7.0491]
[1778176859564,35.56,80150.65,38.3,0.0694,7e-05,7.03958]
[1778176859839,35.56,80150.65,38.3,0.0694,7e-05,7.03958]
[1778176860362,35.56,80150.65,38.3,0.0694,7e-05,7.03958]
[1778176861519,35.56,80143.32,38.3,0.06888,7e-05,6.99804]
[1778176862100,35.55,80138.59,38.3,0.06853,7e-05,6.97071]
[1778176862207,35.55,80138.59,38.3,0.06853,7e-05,6.97071]
[1778176862771,35.55,80142.9,38.3,0.06883,7e-05,6.99419]
[1778176862887,35.55,80142.9,38.3,0.06883,7e-05,6.99419]
[1778176863733,35.55,80142.9,38.3,0.06883,7e-05,6.99419]
[1778176864496,35.55,80152.9,38.3,0.06954,7e-05,7.05034]
[1778176868642,35.55,80151.34,38.3,0.0694,7e-05,7.03986]
[1778176868734,35.55,80151.34,38.3,0.0694,7e-05,7.03986]
[1778176868680,35.55,80145.73,38.3,0.06899,7e-05,7.00722]
[1778176869066,35.55,80145.73,38.3,0.06899,7e-05,7.00722]
[1778176869248,35.55,80134.61,38.3,0.06821,7e-05,6.94479]
[1778176869820,35.55,80134.61,38.3,0.06821,7e-05,6.94479]
[1778176870254,35.54,80130.6,38.3,0.06792,7e-05,6.92166]
[1778176870899,35.54,80130.6,38.3,0.06792,7e-05,6.92166]
[1778176870939,35.54,80130.6,38.3,0.06792,7e-05,6.92166]
[1778176871261,35.54,80127.09,38.3,0.06767,7e-05,6.90197]
[1778176874903,35.54,80125.14,38.3,0.06751,7e-05,6.88925]
[1778176875290,35.54,80131.3,38.3,0.06794,7e-05,6.92304]
[1778176876846,35.54,80136.2,38.3,0.06827,7e-05,6.95011]
[1778176877641,35.54,80136.2,38.3,0.06827,7e-05,6.95011]
[1778176883346,35.53,80146.79,38.3,0.06898,7e-05,7.00637]
[1778176886138,35.53,80142.14,38.3,0.06864,7e-05,6.97923]
[1778176886562,35.53,80142.14,38.3,0.06864,7e-05,6.97923]
[1778176886995,35.53,80140.02,38.3,0.06848,7e-05,6.9667]
[1778176887374,35.53,80139.87,38.3,0.06847,7e-05,6.96585]
[1778176889235,35.53,80139.74,38.3,0.06845,7e-05,6.96439]
[1778176889388,35.52,80136.04,38.3,0.06818,7e-05,6.9429]
[1778176889840,35.52,80136.04,38.3,0.06818,7e-05,6.9429]
[1778176890395,35.52,80137.27,38.3,0.06827,7e-05,6.94966]
[1778176891549,35.52,80137.27,38.3,0.06827,7e-05,6.94966]
[1778176893161,35.52,80138.11,38.3,0.06826,7e-05,6.948]
[1778176893417,35.52,80139.02,38.3,0.06832,7e-05,6.9524]
[1778176895802,35.52,80138.26,38.3,0.06826,7e-05,6.94771]
[1778176896106,35.52,80136.08,38.3,0.0681,7e-05,6.93506]
[1778176896550,35.52,80136.08,38.3,0.0681,7e-05,6.93506]
[1778176896651,35.51,80132.95,38.3,0.06787,7e-05,6.91671]
[1778176901694,35.51,80129.49,38.3,0.06761,7e-05,6.89539]
[1778176902265,35.51,80131.5,38.3,0.06773,7e-05,6.90532]
[1778176902547,35.51,80131.5,38.3,0.06773,7e-05,6.90532]
[1778176902593,35.51,80131.5,38.3,0.06773,7e-05,6.90532]
[1778176902620,35.51,80138.13,38.3,0.06819,7e-05,6.94244]
[1778176903869,35.51,80145.06,38.3,0.06867,7e-05,6.98068]
[1778176906078,35.5,80148.53,38.3,0.06891,7e-05,6.99957]
[1778176908476,35.5,80146.12,38.3,0.06873,7e-05,6.98525]
[1778176909437,35.5,80144.42,38.3,0.06861,7e-05,6.97545]
[1778176909720,35.5,80144.42,38.3,0.06861,7e-05,6.97545]
[1778176909753,35.5,80144.05,38.3,0.06858,7e-05,6.97296]
[1778176910458,35.5,80144.05,38.3,0.06858,7e-05,6.97296]
[1778176910856,35.5,80136.9,38.3,0.06807,7e-05,6.93283]
[1778176911440,35.5,80136.9,38.3,0.06807,7e-05,6.93283]
[1778176912332,35.5,80135.82,38.3,0.06799,7e-05,6.92601]
[1778176917593,35.49,80135.58,38.3,0.06791,7e-05,6.91977]
[1778176921876,35.48,80138.42,38.3,0.06808,7e-05,6.93361]
[1778176922629,35.48,80146.73,38.3,0.06866,7e-05,6.97958]
[1778176923113,35.48,80146.73,38.3,0.06866,7e-05,6.97958]
[1778176924963,35.48,80152.68,38.3,0.06907,7e-05,7.01247]
[1778176929457,35.48,80149.74,38.3,0.06885,7e-05,6.99475]
[1778176931837,35.48,80146.01,38.3,0.06858,7e-05,6.97333]
[1778176931942,35.48,80138.26,38.3,0.06803,7e-05,6.92962]
[1778176932101,35.48,80138.26,38.3,0.06803,7e-05,6.92962]
[1778176932704,35.48,80128.01,38.3,0.06731,7e-05,6.8719]
[1778176932919,35.48,80128.01,38.3,0.06731,7e-05,6.8719]
[1778176933711,35.48,80139.01,38.3,0.06808,7e-05,6.93339]
[1778176934532,35.48,80139.01,38.3,0.06808,7e-05,6.93339]
[1778176935469,35.48,80139.76,38.3,0.06813,7e-05,6.93747]
[1778176935489,35.48,80139.76,38.3,0.06813,7e-05,6.93747]
[1778176936412,35.47,80140.13,38.3,0.06815,7e-05,6.93913]
[1778176937759,35.47,80137.95,38.3,0.06799,7e-05,6.92648]
[1778176938823,35.47,80137.19,38.3,0.06793,7e-05,6.92183]
[1778176939550,35.47,80132.01,38.3,0.06757,7e-05,6.89245]
[1778176940306,35.47,80131.3,38.3,0.06751,7e-05,6.88813]
[1778176940530,35.47,80131.3,38.3,0.06751,7e-05,6.88813]
[1778176940868,35.47,80135.91,38.3,0.06783,7e-05,6.91386]
[1778176942597,35.47,80142.25,38.3,0.06827,7e-05,6.94902]
[1778176942625,35.47,80142.25,38.3,0.06827,7e-05,6.94902]
[1778176944121,35.47,80139.99,38.3,0.06811,7e-05,6.93571]
[1778176944521,35.47,80139.99,38.3,0.06811,7e-05,6.93571]
[1778176946572,35.47,80138.67,38.3,0.06801,7e-05,6.92777]
[1778176946894,35.47,80133.26,38.3,0.06762,7e-05,6.89707]
[1778176947656,35.47,80133.26,38.3,0.06762,7e-05,6.89707]
[1778176950306,35.46,80139.05,38.3,0.06801,7e-05,6.92807]
[1778176952947,35.46,80128.85,38.3,0.06725,7e-05,6.86581]
[1778176954056,35.46,80129.68,38.3,0.06731,7e-05,6.87042]
[1778176954861,35.46,80128.33,38.3,0.06721,7e-05,6.86228]
[1778176955068,35.46,80128.33,38.3,0.06721,7e-05,6.86228]
[1778176955134,35.46,80128.33,38.3,0.06721,7e-05,6.86228]
[1778176955554,35.46,80128.33,38.3,0.06721,7e-05,6.86228]
[1778176955868,35.46,80127.85,38.3,0.06717,7e-05,6.85902]
[1778176956378,35.46,80127.85,38.3,0.06717,7e-05,6.85902]
[1778176956877,35.46,80123.02,38.3,0.06682,7e-05,6.83153]
[1778176957959,35.46,80123.02,38.3,0.06682,7e-05,6.83153]
[1778176957980,35.46,80123.02,38.3,0.06682,7e-05,6.83153]
[1778176957986,35.46,80125.03,38.3,0.06696,7e-05,6.84218]
[1778176959569,35.46,80125.03,38.3,0.06696,7e-05,6.84218]
[1778176959588,35.46,80133.02,38.3,0.06751,7e-05,6.88678]
[1778176960541,35.46,80133.02,38.3,0.06751,7e-05,6.88678]
[1778176960600,35.46,80139.05,38.3,0.06793,7e-05,6.92048]
[1778176961084,35.46,80139.05,38.3,0.06793,7e-05,6.92048]
[1778176961321,35.46,80139.05,38.3,0.06793,7e-05,6.92048]
[1778176962133,35.46,80140.8,38.3,0.06805,7e-05,6.92962]
[1778176962959,35.46,80147.9,38.3,0.06855,7e-05,6.96938]
[1778176967327,35.45,80149.65,38.3,0.06866,7e-05,6.97839]
[1778176968786,35.45,80149.85,38.3,0.06867,7e-05,6.97932]
[1778176970331,35.45,80149.73,38.3,0.06865,7e-05,6.97771]
[1778176970854,35.45,80149.73,38.3,0.06865,7e-05,6.97771]
[1778176972000,35.45,80149.81,38.3,0.06865,7e-05,6.9775]
[1778176972948,35.45,80150.37,38.3,0.06868,7e-05,6.98019]
[1778176976804,35.45,80159.43,38.3,0.06931,7e-05,7.03012]
[1778176982055,35.44,80154.65,38.3,0.06894,7e-05,7.00078]
[1778176984176,35.44,80149.01,38.3,0.06854,7e-05,6.96879]
[1778176990108,35.44,80147.5,38.3,0.06842,7e-05,6.9592]
[1778176995143,35.44,80145.9,38.3,0.0683,7e-05,6.94955]
[1778176999506,35.44,80146.5,38.3,0.06833,7e-05,6.95268]
[1778177003795,35.43,80148.14,38.3,0.06844,7e-05,6.96126]
[1778177003926,35.43,80148.14,38.3,0.06844,7e-05,6.96126]
[1778177007006,35.43,80149.88,38.3,0.06856,7e-05,6.97039]
[1778177007100,35.43,80149.88,38.3,0.06856,7e-05,6.97039]
[1778177007808,35.43,80149.88,38.3,0.06856,7e-05,6.97039]
[1778177008567,35.43,80146.26,38.3,0.0683,7e-05,6.94977]
[1778177008590,35.43,80146.26,38.3,0.0683,7e-05,6.94977]
[1778177008644,35.43,80144.98,38.3,0.06821,7e-05,6.94257]
[1778177014868,35.43,80149.53,38.3,0.06845,7e-05,6.96018]
[1778177015284,35.42,80147.7,38.3,0.0683,7e-05,6.94851]
[1778177017606,35.42,80152.76,38.3,0.06865,7e-05,6.9766]
[1778177018041,35.42,80157.2,38.3,0.06896,7e-05,7.00121]
[1778177020727,35.42,80159.59,38.3,0.06912,7e-05,7.01403]
[1778177026362,35.42,80156.91,38.3,0.06892,7e-05,6.99759]
[1778177028884,35.42,80156.95,38.3,0.06892,7e-05,6.99763]
[1778177029385,35.41,80155.09,38.3,0.06878,7e-05,6.9868]
[1778177029825,35.41,80155.09,38.3,0.06878,7e-05,6.9868]
[1778177029843,35.41,80155.09,38.3,0.06878,7e-05,6.9868]
[1778177029922,35.41,80144.14,38.3,0.068,7e-05,6.92454]
[1778177030497,35.41,80144.14,38.3,0.068,7e-05,6.92454]
[1778177030858,35.41,80144.14,38.3,0.068,7e-05,6.92454]
[1778177030908,35.41,80135.68,38.3,0.06741,7e-05,6.87714]
[1778177032056,35.41,80133.87,38.3,0.06728,7e-05,6.86702]
[1778177032818,35.41,80134.37,38.3,0.06731,7e-05,6.86928]
[1778177036596,35.41,80146.14,38.3,0.06811,7e-05,6.93341]
[1778177038041,35.4,80146.35,38.3,0.06811,7e-05,6.93326]
[1778177039040,35.4,80146.77,38.3,0.06813,7e-05,6.93496]
[1778177039558,35.4,80146.77,38.3,0.06813,7e-05,6.93496]
[1778177039761,35.4,80146.77,38.3,0.06813,7e-05,6.93496]
[1778177039859,35.4,80152.42,38.3,0.06852,7e-05,6.96661]
[1778177040538,35.4,80152.42,38.3,0.06852,7e-05,6.96661]
[1778177045072,35.4,80163.51,38.3,0.0693,7e-05,7.02823]
[1778177047605,35.4,80160.48,38.3,0.06908,7e-05,7.01066]
[1778177048485,35.4,80159.45,38.3,0.06901,7e-05,7.00483]
[1778177049855,35.4,80158.84,38.3,0.06896,7e-05,7.00099]
[1778177051093,35.4,80157.4,38.3,0.06885,7e-05,6.9922]
[1778177051901,35.4,80157.4,38.3,0.06885,7e-05,6.9922]
[1778177053502,35.4,80158.37,38.3,0.06891,7e-05,6.99702]
[1778177054362,35.39,80154.36,38.3,0.06862,7e-05,6.97395]
[1778177057255,35.39,80160.56,38.3,0.06905,7e-05,7.00846]
[1778177062364,35.39,80155.06,38.3,0.06865,7e-05,6.97648]
[1778177063318,35.39,80152.6,38.3,0.06847,7e-05,6.96245]
[1778177063618,35.39,80152.6,38.3,0.06847,7e-05,6.96245]
[1778177068644,35.39,80154.42,38.3,0.06858,7e-05,6.97085]
[1778177073064,35.38,80156.11,38.3,0.06862,7e-05,6.9732]
[1778177074499,35.38,80155.76,38.3,0.06859,7e-05,6.97078]
[1778177075603,35.38,80156.07,38.3,0.06862,7e-05,6.97253]
[1778177075976,35.38,80156.07,38.3,0.06862,7e-05,6.97253]
[1778177077609,35.38,80164.56,38.3,0.06921,7e-05,7.01943]
[1778177082951,35.38,80158.55,38.3,0.06876,7e-05,6.98441]
[1778177087136,35.37,80158.18,38.3,0.06873,7e-05,6.98138]
[1778177087295,35.37,80158.18,38.3,0.06873,7e-05,6.98138]
[1778177087341,35.37,80158.18,38.3,0.06873,7e-05,6.98138]
[1778177087431,35.37,80158.18,38.3,0.06873,7e-05,6.98138]
[1778177087646,35.37,80158.18,38.3,0.06873,7e-05,6.98138]
[1778177087802,35.37,80131.62,38.3,0.06686,7e-05,6.8323]
[1778177088063,35.37,80131.62,38.3,0.06686,7e-05,6.8323]
[1778177088134,35.37,80131.62,38.3,0.06686,7e-05,6.8323]
[1778177088580,35.37,80131.62,38.3,0.06686,7e-05,6.8323]
[1778177088958,35.37,80131.62,38.3,0.06686,7e-05,6.8323]
[1778177088963,35.37,80131.62,38.3,0.06686,7e-05,6.8323]
[1778177089658,35.37,80130.82,38.3,0.06679,7e-05,6.82657]
[1778177089702,35.37,80130.82,38.3,0.06679,7e-05,6.82657]
[1778177090867,35.37,80133.81,38.3,0.06699,7e-05,6.84274]
[1778177091947,35.37,80134.67,38.3,0.06704,7e-05,6.847]
[1778177093440,35.37,80135.52,38.3,0.06709,7e-05,6.85066]
[1778177093495,35.37,80135.52,38.3,0.06709,7e-05,6.85066]
[1778177093498,35.37,80135.52,38.3,0.06709,7e-05,6.85066]
[1778177093845,35.37,80137.18,38.3,0.0672,7e-05,6.85968]
[1778177094722,35.37,80137.18,38.3,0.0672,7e-05,6.85968]
[1778177094921,35.37,80137.18,38.3,0.0672,7e-05,6.85968]
[1778177095899,35.36,80137.16,38.3,0.0672,7e-05,6.8593]
[1778177097427,35.36,80138.65,38.3,0.06729,7e-05,6.86708]
[1778177097531,35.36,80138.65,38.3,0.06729,7e-05,6.86708]
[1778177101448,35.36,80144.58,38.3,0.06771,7e-05,6.90016]
[1778177105085,35.36,80142.5,38.3,0.06755,7e-05,6.88724]
[1778177106423,35.36,80142.33,38.3,0.06753,7e-05,6.88597]
[1778177111475,35.36,80141.11,38.3,0.06742,7e-05,6.87759]
[1778177111724,35.36,80141.11,38.3,0.06742,7e-05,6.87759]
[1778177112057,35.36,80141.19,38.3,0.06743,7e-05,6.87774]
[1778177117211,35.35,80137.6,38.3,0.06714,7e-05,6.85479]
[1778177117277,35.35,80137.6,38.3,0.06714,7e-05,6.85479]
[1778177119232,35.35,80136.72,38.3,0.06706,7e-05,6.84875]
[1778177123448,35.34,80137.28,38.3,0.06707,7e-05,6.84965]
[1778177123866,35.34,80137.28,38.3,0.06707,7e-05,6.84965]
[1778177124068,35.34,80138.72,38.3,0.06717,7e-05,6.85715]
[1778177124551,35.34,80138.72,38.3,0.06717,7e-05,6.85715]
[1778177124714,35.34,80138.72,38.3,0.06717,7e-05,6.85715]
[1778177125068,35.34,80138.72,38.3,0.06717,7e-05,6.85715]
[1778177125081,35.34,80128.58,38.3,0.06646,7e-05,6.79997]
[1778177125363,35.34,80128.58,38.3,0.06646,7e-05,6.79997]
[1778177125416,35.34,80128.58,38.3,0.06646,7e-05,6.79997]
[1778177126239,35.34,80124.11,38.3,0.06614,7e-05,6.77461]
[1778177126919,35.34,80124.11,38.3,0.06614,7e-05,6.77475]
[1778177127807,35.34,80124.11,38.3,0.06614,7e-05,6.77475]
[1778177127835,35.34,80124.11,38.3,0.06614,7e-05,6.77475]
[1778177127864,35.34,80124.5,38.3,0.06617,7e-05,6.77704]
[1778177128121,35.34,80124.5,38.3,0.06617,7e-05,6.77704]
[1778177128440,35.34,80124.5,38.3,0.06617,7e-05,6.77704]
[1778177133552,35.33,80126.12,38.3,0.06621,7e-05,6.77884]
[1778177134635,35.33,80125.73,38.3,0.06618,7e-05,6.77622]
[1778177137962,35.33,80124.05,38.3,0.06605,7e-05,6.76599]
[1778177139040,35.33,80125.06,38.3,0.06611,7e-05,6.7707]
[1778177140064,35.33,80127.16,38.3,0.06625,7e-05,6.78191]
[1778177140057,35.33,80135.64,38.3,0.06684,7e-05,6.82922]
[1778177140137,35.33,80135.64,38.3,0.06684,7e-05,6.82922]
[1778177140320,35.33,80135.64,38.3,0.06684,7e-05,6.82922]
[1778177140937,35.33,80136.97,38.3,0.06692,7e-05,6.8361]
[1778177141980,35.33,80136.97,38.3,0.06692,7e-05,6.8361]
[1778177142017,35.32,80137.5,38.3,0.06695,7e-05,6.8385]
[1778177142911,35.32,80137.5,38.3,0.06695,7e-05,6.8385]
[1778177143682,35.32,80139.28,38.3,0.06708,7e-05,6.84846]
[1778177144272,35.32,80140.97,38.3,0.06719,7e-05,6.85792]
[1778177144412,35.32,80140.97,38.3,0.06719,7e-05,6.85792]
[1778177144890,35.32,80142.14,38.3,0.06727,7e-05,6.86387]
[1778177145849,35.32,80142.14,38.3,0.06727,7e-05,6.86387]
[1778177146064,35.32,80139.17,38.3,0.06705,7e-05,6.84668]
[1778177147743,35.32,80138.5,38.3,0.06701,7e-05,6.84293]
[1778177147812,35.32,80138.5,38.3,0.06701,7e-05,6.84293]
[1778177147888,35.32,80138.38,38.3,0.067,7e-05,6.8423]
[1778177148202,35.32,80138.38,38.3,0.067,7e-05,6.8423]
[1778177148935,35.32,80138.11,38.3,0.06698,7e-05,6.84052]
[1778177149925,35.32,80138.11,38.3,0.06698,7e-05,6.84052]
[1778177150871,35.32,80139.87,38.3,0.0671,7e-05,6.85009]
[1778177151297,35.32,80144.85,38.3,0.06744,7e-05,6.87796]
[1778177153974,35.32,80157.6,38.3,0.06834,7e-05,6.94942]
[1778177154163,35.32,80157.6,38.3,0.06834,7e-05,6.94942]
[1778177158442,35.32,80167.81,38.3,0.06905,7e-05,7.00628]
[1778177163540,35.32,80164.77,38.3,0.06882,7e-05,6.98806]
[1778177164386,35.32,80165.12,38.3,0.06885,7e-05,6.98987]
[1778177165982,35.32,80165.3,38.3,0.06886,7e-05,6.99089]
[1778177171137,35.31,80164.18,38.3,0.06877,7e-05,6.98353]
[1778177173034,35.31,80166.4,38.3,0.06892,7e-05,6.99575]
[1778177174764,35.31,80165.93,38.3,0.06888,7e-05,6.99293]
[1778177174978,35.31,80165.93,38.3,0.06888,7e-05,6.99293]
[1778177175023,35.31,80165.93,38.3,0.06888,7e-05,6.99293]
[1778177175995,35.31,80180.48,38.3,0.06992,7e-05,7.07491]
[1778177177957,35.31,80189.93,38.3,0.0706,7e-05,7.12848]
[1778177178017,35.31,80189.93,38.3,0.0706,7e-05,7.12848]
[1778177180550,35.31,80188.04,38.3,0.07045,7e-05,7.11664]
[1778177181690,35.31,80187.8,38.3,0.07043,7e-05,7.11493]
[1778177184136,35.31,80188.25,38.3,0.07045,7e-05,7.11683]
[1778177187102,35.3,80189.48,38.3,0.07053,7e-05,7.12287]
[1778177190021,35.3,80190.93,38.3,0.07062,7e-05,7.13016]
[1778177190701,35.3,80184.56,38.3,0.07015,7e-05,7.09349]
[1778177193076,35.3,80179.92,38.3,0.06977,7e-05,7.06178]
[1778177196436,35.3,80172.37,38.3,0.06922,7e-05,7.01806]
[1778177196865,35.3,80172.37,38.3,0.06922,7e-05,7.01806]
[1778177199301,35.3,80161.63,38.3,0.06845,7e-05,6.95683]
[1778177204454,35.3,80158.91,38.3,0.06825,7e-05,6.94122]
[1778177204551,35.3,80158.91,38.3,0.06825,7e-05,6.94122]
[1778177209460,35.3,80158.75,38.3,0.06824,7e-05,6.9401]
[1778177214028,35.3,80163.18,38.3,0.06855,7e-05,6.96491]
[1778177215295,35.29,80171.37,38.3,0.06913,7e-05,7.01108]
[1778177215986,35.29,80171.37,38.3,0.06913,7e-05,7.01108]
[1778177217034,35.29,80182.68,38.3,0.06994,7e-05,7.07499]
[1778177218086,35.29,80182.68,38.3,0.06994,7e-05,7.07499]
[1778177221979,35.29,80184.43,38.3,0.07005,7e-05,7.08396]
[1778177222958,35.29,80185.69,38.3,0.07014,7e-05,7.0909]
[1778177224256,35.29,80188.85,38.3,0.07036,7e-05,7.1084]
[1778177224862,35.29,80188.85,38.3,0.07036,7e-05,7.1084]
[1778177229904,35.29,80193.15,38.3,0.07065,7e-05,7.13151]
[1778177233453,35.28,80192.29,38.3,0.07057,7e-05,7.12533]
[1778177238489,35.28,80183.45,38.3,0.06992,7e-05,7.07386]
[1778177241761,35.28,80182.94,38.3,0.06987,7e-05,7.07013]
[1778177243285,35.28,80172.86,38.3,0.06915,7e-05,7.0126]
[1778177245625,35.28,80173.67,38.3,0.0692,7e-05,7.01697]
[1778177247335,35.28,80167.45,38.3,0.06875,7e-05,6.98134]
[1778177249807,35.28,80165.55,38.3,0.06862,7e-05,6.97046]
[1778177251071,35.28,80165.45,38.3,0.06861,7e-05,6.96985]
[1778177251831,35.28,80167.1,38.3,0.06868,7e-05,6.97417]
[1778177252025,35.28,80167.1,38.3,0.06868,7e-05,6.97417]
[1778177257066,35.28,80173.05,38.3,0.0691,7e-05,7.00759]
[1778177259041,35.28,80187.29,38.3,0.07012,7e-05,7.08824]
[1778177264129,35.27,80193.07,38.3,0.07053,7e-05,7.12039]
[1778177264484,35.27,80195.27,38.3,0.07069,7e-05,7.13273]
[1778177266336,35.27,80195.5,38.3,0.0707,7e-05,7.1335]
[1778177266585,35.27,80195.5,38.3,0.0707,7e-05,7.1335]
[1778177268300,35.27,80205.96,38.3,0.07145,7e-05,7.19299]
[1778177273553,35.27,80210.11,38.3,0.07173,7e-05,7.21488]
[1778177278623,35.26,80211.69,38.3,0.07182,7e-05,7.22206]
[1778177283698,35.26,80214.3,38.3,0.07199,7e-05,7.2351]
[1778177286481,35.25,80216.11,38.3,0.07211,7e-05,7.24426]
[1778177287570,35.25,80216.04,38.3,0.07209,7e-05,7.24341]
[1778177293022,35.25,80216.51,38.3,0.0721,7e-05,7.24389]
[1778177298452,35.24,80210.51,38.3,0.07163,7e-05,7.20719]
[1778177299811,35.24,80204.09,38.3,0.07115,7e-05,7.16948]
[1778177300959,35.24,80200.01,38.3,0.07085,7e-05,7.14609]
[1778177302965,35.24,80198.57,38.3,0.07075,7e-05,7.13758]
[1778177303025,35.24,80198.57,38.3,0.07075,7e-05,7.13758]
[1778177304270,35.24,80179.44,38.3,0.06936,7e-05,7.02797]
[1778177306449,35.24,80173.27,38.3,0.06891,7e-05,6.99278]
[1778177310507,35.24,80172.5,38.3,0.06886,7e-05,6.98814]
[1778177311214,35.24,80172.5,38.3,0.06886,7e-05,6.98814]
[1778177312703,35.24,80170.09,38.3,0.06864,7e-05,6.96943]
[1778177317978,35.24,80173.71,38.3,0.06889,7e-05,6.98953]
[1778177318643,35.24,80173.28,38.3,0.06886,7e-05,6.98702]
[1778177323833,35.24,80179.81,38.3,0.06932,7e-05,7.0235]
[1778177325905,35.24,80179.32,38.3,0.06928,7e-05,7.02045]
[1778177326129,35.24,80179.32,38.3,0.06928,7e-05,7.02045]
[1778177327106,35.24,80189.66,38.3,0.07003,7e-05,7.07973]
[1778177327963,35.24,80189.66,38.3,0.07003,7e-05,7.07973]
[1778177331850,35.24,80185.87,38.3,0.06976,7e-05,7.0587]
[1778177333089,35.24,80185.93,38.3,0.06977,7e-05,7.0592]
[1778177334890,35.24,80188.15,38.3,0.06993,7e-05,7.07216]
[1778177340028,35.24,80187.75,38.3,0.06989,7e-05,7.06886]
[1778177341612,35.24,80176.17,38.3,0.06906,7e-05,7.00267]
[1778177346885,35.24,80178.58,38.3,0.06922,7e-05,7.01578]
[1778177348551,35.24,80178.42,38.3,0.06921,7e-05,7.01475]
[1778177348667,35.24,80178.42,38.3,0.06921,7e-05,7.01475]
[1778177349196,35.24,80167.97,38.3,0.06846,7e-05,6.95533]
[1778177349499,35.24,80167.97,38.3,0.06846,7e-05,6.95533]
[1778177349551,35.24,80167.97,38.3,0.06846,7e-05,6.95533]
[1778177355093,35.24,80162.66,38.3,0.06809,7e-05,6.92539]
[1778177358041,35.24,80162.62,38.3,0.06808,7e-05,6.92518]
[1778177358569,35.24,80168.13,38.3,0.06847,7e-05,6.95632]
[1778177363624,35.24,80173.97,38.3,0.0689,7e-05,6.99049]
[1778177366411,35.24,80163.62,38.3,0.06818,7e-05,6.93277]
[1778177367039,35.24,80163.62,38.3,0.06818,7e-05,6.93277]
[1778177372273,35.24,80163.4,38.3,0.06814,7e-05,6.92801]
[1778177377284,35.25,80157.73,38.3,0.06775,7e-05,6.89731]
[1778177380801,35.25,80158.47,38.3,0.06783,7e-05,6.90329]
[1778177382963,35.25,80152.47,38.3,0.06742,7e-05,6.87027]
[1778177384867,35.25,80145.39,38.3,0.06693,7e-05,6.83142]
[1778177387027,35.25,80118.01,38.3,0.06504,7e-05,6.6793]
[1778177392136,35.27,80115.77,38.3,0.06495,7e-05,6.67177]
[1778177393076,35.27,80113.56,38.3,0.0648,7e-05,6.65993]
[1778177397801,35.27,80116.97,38.3,0.06506,7e-05,6.68062]
[1778177397974,35.27,80116.97,38.3,0.06506,7e-05,6.68062]
[1778177400068,35.27,80114.61,38.3,0.06491,7e-05,6.66826]
[1778177403724,35.27,80109.61,38.3,0.06458,7e-05,6.64214]
[1778177403784,35.27,80109.61,38.3,0.06458,7e-05,6.64214]
[1778177405208,35.27,80102.97,38.3,0.06413,7e-05,6.60561]
[1778177407103,35.28,80098.96,38.3,0.06387,7e-05,6.58441]
[1778177408167,35.28,80096.6,38.3,0.06373,7e-05,6.5724]
[1778177409893,35.28,80091.71,38.3,0.0634,7e-05,6.54613]
[1778177414958,35.29,80091.19,38.3,0.06341,7e-05,6.54639]
[1778177415859,35.29,80092.7,38.3,0.06352,7e-05,6.55517]
[1778177420272,35.29,80106.6,38.3,0.06448,7e-05,6.63382]
[1778177421590,35.29,80112.34,38.3,0.06488,7e-05,6.66583]
[1778177426754,35.3,80111.45,38.3,0.06484,7e-05,6.66241]
[1778177427134,35.3,80111.45,38.3,0.06484,7e-05,6.66241]
[1778177427402,35.3,80110.41,38.3,0.06477,7e-05,6.65699]
[1778177430576,35.3,80114.4,38.3,0.06505,7e-05,6.67978]
[1778177431349,35.3,80115.69,38.3,0.0651,7e-05,6.6823]
[1778177434030,35.3,80116.09,38.5,0.06513,7e-05,6.68508]
[1778177439303,35.31,80117.03,38.5,0.06522,7e-05,6.69166]
[1778177444459,35.31,80114.57,38.5,0.06506,7e-05,6.67936]
[1778177449475,35.31,80113.57,38.5,0.06502,7e-05,6.67547]
[1778177454709,35.32,80115.82,38.5,0.06519,7e-05,6.68918]
[1778177459611,35.32,80114.0,38.5,0.06508,7e-05,6.68041]
[1778177464729,35.32,80112.65,38.5,0.065,7e-05,6.67399]
[1778177465857,35.32,80115.2,38.5,0.06518,7e-05,6.68833]
[1778177470510,35.32,80106.54,38.5,0.06461,7e-05,6.64217]
[1778177475639,35.33,80107.04,38.5,0.06466,7e-05,6.64621]
[1778177476705,35.33,80112.54,38.5,0.06503,7e-05,6.67683]
[1778177482059,35.33,80108.68,38.5,0.06479,7e-05,6.65679]
[1778177482630,35.33,80101.87,38.5,0.06433,7e-05,6.61998]
[1778177487759,35.34,80106.9,38.5,0.0647,7e-05,6.64933]
[1778177488631,35.34,80110.71,38.5,0.06496,7e-05,6.6706]
[1778177493767,35.34,80111.07,38.5,0.06496,7e-05,6.66903]
[1778177498894,35.34,80112.81,38.5,0.06509,7e-05,6.67998]
[1778177503958,35.35,80108.28,38.5,0.0648,7e-05,6.65642]
[1778177508985,35.35,80110.17,38.5,0.06495,7e-05,6.66824]
[1778177514062,35.35,80108.35,38.5,0.06484,7e-05,6.65933]
[1778177519111,35.36,80112.14,38.5,0.06511,7e-05,6.68153]
[1778177524140,35.36,80115.8,38.5,0.06538,7e-05,6.70308]
[1778177529267,35.36,80112.47,38.5,0.06517,7e-05,6.6859]
[1778177534351,35.36,80111.45,38.5,0.06511,7e-05,6.68156]
[1778177537282,35.37,80102.63,38.5,0.06452,7e-05,6.63359]
[1778177537416,35.37,80102.63,38.5,0.06452,7e-05,6.63359]
[1778177538894,35.37,80102.67,38.5,0.06454,7e-05,6.63478]
[1778177543472,35.37,80101.86,38.5,0.0645,7e-05,6.63169]
[1778177544648,35.37,80107.76,38.5,0.06491,7e-05,6.66469]
[1778177549651,35.37,80107.38,38.5,0.06489,7e-05,6.66375]
[1778177549911,35.37,80107.38,38.5,0.06489,7e-05,6.66375]
[1778177555125,35.38,80115.29,38.5,0.06541,7e-05,6.70393]
[1778177560192,35.38,80119.31,38.5,0.0657,7e-05,6.72714]
[1778177561941,35.38,80121.92,38.5,0.06588,7e-05,6.7419]
[1778177561949,35.38,80121.92,38.5,0.06588,7e-05,6.7419]
[1778177567043,35.38,80119.5,38.5,0.06572,7e-05,6.72912]
[1778177567647,35.38,80111.97,38.5,0.06521,7e-05,6.68767]
[1778177567831,35.38,80111.97,38.5,0.06521,7e-05,6.68767]
[1778177573000,35.38,80103.33,38.5,0.06463,7e-05,6.64121]
[1778177573840,35.39,80103.24,38.5,0.06464,7e-05,6.64131]
[1778177578926,35.39,80105.22,38.5,0.06479,7e-05,6.65359]
[1778177584115,35.39,80105.47,38.5,0.06482,7e-05,6.65628]
[1778177589362,35.4,80107.3,38.5,0.06496,7e-05,6.66756]
[1778177594417,35.4,80106.08,38.5,0.06489,7e-05,6.66212]
[1778177599485,35.4,80110.95,38.5,0.06524,7e-05,6.69017]
[1778177604371,35.4,80111.89,38.5,0.06532,7e-05,6.69632]
[1778177609440,35.41,80107.55,38.5,0.06503,7e-05,6.67345]
[1778177614586,35.41,80100.64,38.5,0.06454,7e-05,6.6316]
[1778177619663,35.41,80097.76,38.5,0.06437,7e-05,6.61788]
[1778177622502,35.41,80101.45,38.5,0.06462,7e-05,6.63844]
[1778177627537,35.42,80110.96,38.5,0.06528,7e-05,6.69194]
[1778177631685,35.42,80121.36,38.5,0.06601,7e-05,6.75026]
[1778177636922,35.42,80121.87,38.5,0.06605,7e-05,6.75374]
[1778177638481,35.42,80124.32,38.5,0.06622,7e-05,6.76741]
[1778177639650,35.42,80124.24,38.5,0.06621,7e-05,6.76704]
[1778177641739,35.42,80132.73,38.5,0.0668,7e-05,6.81432]
[1778177646856,35.42,80140.89,38.5,0.06737,7e-05,6.85968]
[1778177650773,35.42,80142.75,38.5,0.0675,7e-05,6.86988]
[1778177655749,35.42,80144.11,38.5,0.06761,7e-05,6.87885]
[1778177660872,35.43,80147.42,38.5,0.06786,7e-05,6.89868]
[1778177662721,35.43,80161.25,38.5,0.06884,7e-05,6.97664]
[1778177667998,35.43,80153.7,38.5,0.06832,7e-05,6.93506]
[1778177672199,35.43,80150.44,38.5,0.06805,7e-05,6.91246]
[1778177677333,35.43,80150.09,38.5,0.06804,7e-05,6.91174]
[1778177682507,35.43,80150.53,38.5,0.06809,7e-05,6.9155]
[1778177683953,35.44,80151.5,38.5,0.06816,7e-05,6.92145]
[1778177684240,35.44,80151.5,38.5,0.06816,7e-05,6.92145]
[1778177686026,35.44,80169.46,38.5,0.06945,7e-05,7.02314]
[1778177691238,35.44,80162.27,38.5,0.06894,7e-05,6.98323]
[1778177696242,35.44,80158.48,38.5,0.06868,7e-05,6.96276]
[1778177701316,35.44,80157.72,38.5,0.06864,7e-05,6.95933]
[1778177706413,35.44,80158.1,38.5,0.06868,7e-05,6.96252]
[1778177711709,35.45,80158.87,38.5,0.06875,7e-05,6.9679]
[1778177716858,35.45,80159.31,38.5,0.0688,7e-05,6.97181]
[1778177721690,35.45,80139.63,38.5,0.06743,7e-05,6.86248]
[1778177726845,35.46,80136.67,38.5,0.06724,7e-05,6.84758]
[1778177731976,35.46,80131.06,38.5,0.06684,7e-05,6.81391]
[1778177732171,35.46,80131.06,38.5,0.06684,7e-05,6.81391]
[1778177737504,35.47,80132.06,38.5,0.06694,7e-05,6.82168]
[1778177738518,35.47,80132.06,38.5,0.06694,7e-05,6.82212]
[1778177743610,35.47,80141.61,38.5,0.06763,7e-05,6.87748]
[1778177746824,35.48,80151.81,38.5,0.06837,7e-05,6.93597]
[1778177752685,35.48,80164.69,38.5,0.0693,7e-05,7.00993]
[1778177752961,35.48,80164.69,38.5,0.0693,7e-05,7.00993]
[1778177753054,35.48,80164.69,38.5,0.0693,7e-05,7.00993]
[1778177753839,35.48,80168.96,38.5,0.06961,7e-05,7.03421]
[1778177756309,35.48,80179.37,38.5,0.07036,7e-05,7.09339]
[1778177763259,35.48,80176.23,38.5,0.07013,7e-05,7.07574]
[1778177764556,35.48,80179.14,38.5,0.07034,7e-05,7.09227]
[1778177767774,35.48,80193.48,38.5,0.07138,7e-05,7.17378]
[1778177771525,35.48,80183.7,38.5,0.07067,7e-05,7.11751]
[1778177777333,35.48,80185.07,38.5,0.07076,7e-05,7.12484]
[1778177779922,35.48,80186.0,38.5,0.07082,7e-05,7.12981]
[1778177780197,35.48,80185.93,38.5,0.07082,7e-05,7.12929]
[1778177781677,35.48,80185.93,38.5,0.07082,7e-05,7.12929]
[1778177783842,35.48,80186.15,38.5,0.07083,7e-05,7.13052]
[1778177788945,35.48,80188.89,38.5,0.07103,7e-05,7.14589]
[1778177788947,35.48,80188.89,38.5,0.07103,7e-05,7.14589]
[1778177793972,35.48,80188.76,38.5,0.07097,7e-05,7.13987]
[1778177795687,35.48,80181.53,38.5,0.07044,7e-05,7.09868]
[1778177795769,35.48,80179.25,38.5,0.07028,7e-05,7.08577]
[1778177795915,35.48,80179.25,38.5,0.07028,7e-05,7.08577]
[1778177796742,35.48,80179.25,38.5,0.07028,7e-05,7.08577]
[1778177796843,35.48,80179.41,38.5,0.0703,7e-05,7.08726]
[1778177802320,35.48,80180.68,38.5,0.07039,7e-05,7.09468]
[1778177804672,35.48,80180.59,38.5,0.07039,7e-05,7.09422]
[1778177806096,35.48,80180.89,38.5,0.07041,7e-05,7.09598]
[1778177806252,35.48,80180.89,38.5,0.07041,7e-05,7.09598]
[1778177809783,35.48,80180.9,38.5,0.07041,7e-05,7.09609]
[1778177811169,35.48,80178.27,38.5,0.07022,7e-05,7.0812]
[1778177816394,35.48,80175.09,38.5,0.07,7e-05,7.06334]
[1778177821729,35.48,80172.54,38.5,0.06982,7e-05,7.04935]
[1778177826776,35.48,80180.57,38.5,0.0704,7e-05,7.09516]
[1778177828575,35.48,80180.85,38.5,0.07042,7e-05,7.09676]
[1778177830629,35.48,80181.12,38.5,0.07044,7e-05,7.09831]
[1778177833553,35.48,80181.68,38.5,0.07048,7e-05,7.1015]
[1778177833644,35.48,80181.43,38.5,0.07046,7e-05,7.10007]
[1778177838011,35.48,80182.04,38.5,0.07052,7e-05,7.10456]
[1778177838620,35.48,80181.65,38.5,0.07049,7e-05,7.10234]
[1778177840034,35.48,80181.75,38.5,0.0705,7e-05,7.1029]
[1778177840789,35.48,80181.75,38.5,0.0705,7e-05,7.1029]
[1778177840796,35.48,80181.68,38.5,0.0705,7e-05,7.10273]
[1778177843002,35.48,80185.88,38.5,0.07081,7e-05,7.12708]
[1778177843765,35.48,80181.27,38.5,0.07047,7e-05,7.10082]
[1778177844958,35.48,80179.98,38.5,0.07038,7e-05,7.09347]
[1778177845883,35.48,80179.98,38.5,0.07038,7e-05,7.09347]
[1778177845743,35.48,80179.25,38.5,0.07033,7e-05,7.08959]
[1778177846069,35.48,80179.25,38.5,0.07033,7e-05,7.08959]
[1778177846856,35.48,80179.39,38.5,0.07034,7e-05,7.09038]
[1778177847991,35.48,80179.43,38.5,0.07034,7e-05,7.09061]
[1778177851110,35.48,80179.43,38.5,0.07034,7e-05,7.09059]
[1778177851265,35.48,80179.43,38.5,0.07034,7e-05,7.09059]
[1778177852312,35.48,80179.86,38.5,0.07033,7e-05,7.08801]
[1778177852997,35.48,80179.72,38.5,0.07032,7e-05,7.08721]
[1778177853017,35.48,80179.72,38.5,0.07032,7e-05,7.08721]
[1778177858132,35.48,80179.0,38.5,0.07027,7e-05,7.08313]
[1778177858965,35.48,80181.85,38.5,0.07047,7e-05,7.09931]
[1778177861038,35.48,80192.06,38.5,0.07121,7e-05,7.15732]
[1778177863080,35.48,80193.1,38.5,0.07129,7e-05,7.16315]
[1778177863089,35.48,80193.1,38.5,0.07129,7e-05,7.16315]
[1778177863900,35.48,80193.04,38.5,0.07128,7e-05,7.16285]
[1778177864722,35.48,80193.04,38.5,0.07128,7e-05,7.16285]
[1778177864770,35.48,80192.86,38.5,0.07127,7e-05,7.16199]
[1778177869902,35.48,80192.56,38.5,0.07125,7e-05,7.15998]
[1778177870558,35.48,80192.82,38.5,0.07126,7e-05,7.16128]
[1778177870856,35.48,80193.99,38.5,0.07135,7e-05,7.16813]
[1778177873494,35.48,80193.81,38.5,0.07134,7e-05,7.16727]
[1778177875399,35.48,80194.4,38.5,0.07139,7e-05,7.17115]
[1778177875429,35.48,80194.4,38.5,0.07139,7e-05,7.17115]
[1778177875678,35.48,80194.4,38.5,0.07139,7e-05,7.17115]
[1778177875756,35.48,80195.4,38.5,0.07146,7e-05,7.17678]
[1778177881014,35.48,80195.0,38.5,0.07143,7e-05,7.17409]
[1778177881531,35.48,80195.0,38.5,0.07143,7e-05,7.17409]
[1778177881539,35.48,80195.0,38.5,0.07143,7e-05,7.17409]
[1778177884699,35.48,80193.87,38.5,0.07134,7e-05,7.1673]
[1778177889262,35.48,80188.95,38.5,0.07098,7e-05,7.13894]
[1778177889283,35.48,80188.95,38.5,0.07098,7e-05,7.13894]
[1778177890613,35.48,80179.45,38.5,0.07029,7e-05,7.08459]
[1778177892399,35.48,80174.58,38.5,0.06994,7e-05,7.05712]
[1778177893289,35.48,80174.56,38.5,0.06994,7e-05,7.0571]
[1778177894389,35.48,80174.61,38.5,0.06994,7e-05,7.05748]
[1778177895360,35.48,80173.7,38.5,0.06988,7e-05,7.05232]
[1778177899028,35.48,80183.0,38.5,0.07055,7e-05,7.10553]
[1778177899035,35.48,80183.0,38.5,0.07055,7e-05,7.10553]
[1778177899042,35.48,80183.0,38.5,0.07055,7e-05,7.10553]
[1778177904237,35.48,80190.68,38.5,0.07111,7e-05,7.14915]
[1778177910817,35.48,80190.88,38.5,0.07112,7e-05,7.14988]
[1778177915852,35.48,80191.42,38.5,0.07111,7e-05,7.14762]
[1778177916014,35.48,80191.42,38.5,0.07111,7e-05,7.14762]
[1778177917026,35.48,80190.71,38.5,0.07105,7e-05,7.14351]
[1778177920948,35.48,80193.28,38.5,0.07124,7e-05,7.15804]
[1778177923000,35.48,80202.91,38.5,0.07192,7e-05,7.21147]
[1778177923527,35.48,80202.91,38.5,0.07192,7e-05,7.21147]
[1778177923668,35.48,80202.91,38.5,0.07192,7e-05,7.21147]
[1778177923908,35.48,80202.8,38.5,0.07191,7e-05,7.21068]
[1778177924326,35.48,80202.8,38.5,0.07191,7e-05,7.21068]
[1778177924533,35.48,80202.8,38.5,0.07191,7e-05,7.21068]
[1778177924915,35.48,80200.83,38.5,0.07177,7e-05,7.19924]
[1778177929952,35.48,80194.76,38.5,0.07132,7e-05,7.16404]
[1778177934976,35.48,80195.85,38.5,0.07139,7e-05,7.17007]
[1778177936663,35.47,80195.84,38.5,0.07139,7e-05,7.1698]
[1778177942779,35.47,80193.52,38.5,0.07122,7e-05,7.15625]
[1778177948080,35.47,80198.74,38.5,0.07159,7e-05,7.18557]
[1778177955129,35.47,80197.35,38.5,0.07148,7e-05,7.17713]
[1778177959720,35.47,80197.51,38.5,0.07149,7e-05,7.1779]
[1778177962688,35.47,80195.01,38.5,0.07131,7e-05,7.16356]
[1778177962981,35.47,80195.01,38.5,0.07131,7e-05,7.16356]
[1778177965014,35.47,80194.93,38.5,0.0713,7e-05,7.16301]
[1778177967520,35.47,80194.81,38.5,0.07129,7e-05,7.16228]
[1778177973526,35.47,80197.59,38.5,0.07145,7e-05,7.17304]
[1778177976069,35.47,80197.41,38.5,0.07144,7e-05,7.17194]
[1778177981312,35.47,80187.2,38.5,0.07069,7e-05,7.11365]
[1778177983004,35.47,80187.2,38.5,0.07069,7e-05,7.11365]
[1778177984045,35.47,80185.72,38.5,0.07059,7e-05,7.10527]
[1778177986352,35.47,80179.99,38.5,0.07017,7e-05,7.07288]
[1778177991851,35.47,80173.91,38.5,0.06975,7e-05,7.03903]
[1778177991994,35.47,80173.91,38.5,0.06975,7e-05,7.03903]
[1778177997429,35.48,80167.05,38.5,0.06927,7e-05,7.00145]
[1778178002464,35.48,80175.52,38.5,0.06989,7e-05,7.05028]
[1778178005917,35.48,80184.54,38.5,0.07054,7e-05,7.10173]
[1778178005949,35.48,80184.39,38.5,0.07053,7e-05,7.10099]
[1778178007928,35.48,80197.69,38.5,0.07151,7e-05,7.17736]
[1778178009735,35.48,80198.39,38.5,0.07156,7e-05,7.18137]
[1778178009814,35.48,80199.36,38.5,0.07163,7e-05,7.18712]
[1778178015558,35.48,80197.17,38.5,0.07147,7e-05,7.17442]
[1778178017614,35.48,80196.66,38.5,0.07143,7e-05,7.17144]
[1778178023617,35.48,80192.1,38.5,0.07109,7e-05,7.14505]
[1778178028652,35.48,80193.16,38.5,0.07117,7e-05,7.15098]
[1778178030666,35.48,80182.06,38.5,0.07036,7e-05,7.08772]
[1778178033048,35.48,80181.72,38.5,0.0703,7e-05,7.08088]
[1778178034260,35.48,80177.63,38.5,0.07,7e-05,7.05776]
[1778178035025,35.48,80177.63,38.5,0.07,7e-05,7.05776]
[1778178038000,35.48,80177.62,38.5,0.07001,7e-05,7.05798]
[1778178039905,35.48,80176.9,38.5,0.06996,7e-05,7.05408]
[1778178044731,35.48,80172.72,38.5,0.06966,7e-05,7.03092]
[1778178049152,35.48,80171.33,38.5,0.06957,7e-05,7.02353]
[1778178053598,35.48,80172.08,38.5,0.06963,7e-05,7.02844]
[1778178054535,35.48,80170.1,38.5,0.06949,7e-05,7.01738]
[1778178056000,35.48,80168.82,38.5,0.0694,7e-05,7.01027]
[1778178057016,35.48,80168.99,38.5,0.06942,7e-05,7.01156]
[1778178060009,35.49,80168.65,38.5,0.0694,7e-05,7.00998]
[1778178066033,35.49,80170.58,38.5,0.06955,7e-05,7.02198]
[1778178071953,35.49,80165.31,38.5,0.06919,7e-05,6.99386]
[1778178073002,35.49,80165.31,38.5,0.06919,7e-05,6.99386]
[1778178077970,35.49,80163.12,38.5,0.06905,7e-05,6.98272]
[1778178078036,35.49,80163.12,38.5,0.06905,7e-05,6.98272]
[1778178083882,35.5,80165.61,38.5,0.06925,7e-05,6.9983]
[1778178087165,35.5,80165.82,38.5,0.06927,7e-05,7.00019]
[1778178097135,35.51,80166.42,38.5,0.06931,7e-05,7.00112]
[1778178102170,35.51,80164.35,38.5,0.06917,7e-05,6.99059]
[1778178104063,35.51,80164.33,38.5,0.06917,7e-05,6.99072]
[1778178108046,35.51,80167.29,38.5,0.0694,7e-05,7.00834]
[1778178109728,35.51,80167.3,38.5,0.0694,7e-05,7.00862]
[1778178116073,35.51,80171.92,38.5,0.06975,7e-05,7.03604]
[1778178116152,35.51,80171.92,38.5,0.06975,7e-05,7.03604]
[1778178119790,35.52,80168.47,38.5,0.06951,7e-05,7.01732]
[1778178122600,35.52,80167.33,38.5,0.06944,7e-05,7.01154]
[1778178122735,35.52,80167.33,38.5,0.06944,7e-05,7.01154]
[1778178124981,35.52,80166.76,38.5,0.0694,7e-05,7.00876]
[1778178125448,35.52,80168.5,38.5,0.06953,7e-05,7.01902]
[1778178127429,35.52,80166.96,38.5,0.06943,7e-05,7.01054]
[1778178132759,35.52,80177.84,38.5,0.07022,7e-05,7.07326]
[1778178133056,35.52,80177.84,38.5,0.07022,7e-05,7.07326]
[1778178134589,35.52,80183.25,38.5,0.07061,7e-05,7.1041]
[1778178134732,35.52,80183.25,38.5,0.07061,7e-05,7.1041]
[1778178138361,35.52,80188.16,38.5,0.07098,7e-05,7.13239]
[1778178140102,35.52,80194.69,38.5,0.07145,7e-05,7.16967]
[1778178144487,35.52,80202.05,38.5,0.07198,7e-05,7.21139]
[1778178147564,35.52,80201.88,38.5,0.07197,7e-05,7.21011]
[1778178148201,35.52,80201.88,38.5,0.07197,7e-05,7.21011]
[1778178148493,35.52,80202.32,38.5,0.072,7e-05,7.21243]
[1778178149753,35.52,80202.32,38.5,0.072,7e-05,7.21243]
[1778178150212,35.52,80202.69,38.5,0.07203,7e-05,7.21461]
[1778178151837,35.52,80202.79,38.5,0.07203,7e-05,7.21519]
[1778178151845,35.52,80202.79,38.5,0.07203,7e-05,7.21519]
[1778178151908,35.52,80202.78,38.5,0.07199,7e-05,7.20996]
[1778178156886,35.52,80202.12,38.5,0.07195,7e-05,7.20684]
[1778178156967,35.52,80198.1,38.5,0.07165,7e-05,7.184]
[1778178157291,35.52,80198.1,38.5,0.07165,7e-05,7.184]
[1778178159754,35.52,80192.46,38.5,0.07124,7e-05,7.15194]
[1778178165703,35.52,80193.68,38.5,0.07133,7e-05,7.15883]
[1778178165711,35.52,80193.68,38.5,0.07133,7e-05,7.15883]
[1778178169831,35.52,80195.43,38.5,0.07146,7e-05,7.16868]
[1778178173513,35.52,80188.7,38.5,0.07097,7e-05,7.13022]
[1778178178010,35.52,80185.48,38.5,0.07073,7e-05,7.11197]
[1778178182188,35.52,80188.01,38.5,0.07092,7e-05,7.12644]
[1778178187766,35.52,80189.47,38.5,0.07102,7e-05,7.1347]
[1778178192801,35.52,80194.07,38.5,0.07136,7e-05,7.16071]
[1778178194767,35.52,80193.34,38.5,0.0713,7e-05,7.15648]
[1778178199850,35.52,80195.68,38.5,0.07147,7e-05,7.16949]
[1778178204885,35.52,80186.15,38.5,0.07077,7e-05,7.1149]
[1778178207206,35.52,80186.29,38.5,0.07078,7e-05,7.11572]
[1778178213009,35.52,80185.84,38.5,0.07071,7e-05,7.10825]
[1778178217813,35.52,80185.13,38.5,0.07066,7e-05,7.10428]
[1778178219771,35.52,80184.71,38.5,0.07063,7e-05,7.10192]
[1778178225025,35.52,80191.66,38.5,0.07113,7e-05,7.14145]
[1778178226445,35.52,80189.37,38.5,0.07096,7e-05,7.12834]
[1778178232074,35.52,80189.77,38.5,0.07099,7e-05,7.1304]
[1778178237109,35.52,80191.03,38.5,0.07108,7e-05,7.13737]
[1778178242515,35.52,80190.5,38.5,0.07104,7e-05,7.13419]
[1778178243017,35.52,80190.5,38.5,0.07104,7e-05,7.13419]
[1778178243954,35.52,80190.48,38.5,0.07103,7e-05,7.13394]
[1778178244622,35.52,80191.29,38.5,0.07109,7e-05,7.13851]
[1778178247795,35.52,80191.57,38.5,0.07111,7e-05,7.13994]
[1778178250127,35.52,80192.02,38.5,0.07114,7e-05,7.1424]
[1778178254346,35.52,80192.21,38.5,0.07115,7e-05,7.14321]
[1778178259724,35.52,80193.63,38.5,0.07125,7e-05,7.15117]
[1778178260271,35.52,80195.56,38.5,0.0714,7e-05,7.16238]
[1778178260652,35.52,80195.56,38.5,0.0714,7e-05,7.16238]
[1778178261071,35.52,80195.56,38.5,0.0714,7e-05,7.16238]
[1778178265399,35.52,80195.81,38.5,0.07143,7e-05,7.1649]
[1778178269784,35.52,80193.6,38.5,0.07128,7e-05,7.15297]
[1778178270341,35.52,80193.61,38.5,0.07128,7e-05,7.15295]
[1778178273156,35.52,80193.84,38.5,0.07125,7e-05,7.14905]
[1778178278028,35.52,80191.09,38.5,0.07104,7e-05,7.13306]
[1778178283432,35.52,80194.36,38.5,0.07127,7e-05,7.15127]
[1778178285390,35.52,80194.36,38.5,0.07127,7e-05,7.15127]
[1778178285446,35.52,80196.43,38.5,0.07142,7e-05,7.16292]
[1778178290317,35.52,80196.0,38.5,0.0714,7e-05,7.16097]
[1778178290365,35.52,80194.39,38.5,0.07129,7e-05,7.15215]
[1778178293018,35.52,80193.8,38.5,0.07124,7e-05,7.14872]
[1778178294701,35.52,80191.96,38.5,0.07111,7e-05,7.1381]
[1778178300552,35.52,80193.04,38.5,0.07118,7e-05,7.14388]
[1778178304582,35.52,80181.06,38.5,0.07031,7e-05,7.07554]
[1778178309617,35.52,80182.24,38.5,0.0704,7e-05,7.08248]
[1778178314666,35.52,80184.69,38.5,0.07058,7e-05,7.09655]
[1778178314673,35.52,80190.32,38.5,0.07099,7e-05,7.12862]
[1778178319687,35.52,80190.47,38.5,0.07101,7e-05,7.13061]
[1778178324722,35.53,80193.82,38.5,0.07127,7e-05,7.15076]
[1778178325645,35.53,80193.82,38.5,0.07127,7e-05,7.15076]
[1778178329831,35.53,80193.6,38.5,0.07126,7e-05,7.1503]
[1778178329923,35.53,80193.77,38.5,0.07128,7e-05,7.15147]
[1778178334221,35.53,80193.8,38.5,0.07123,7e-05,7.14641]
[1778178334265,35.53,80193.77,38.5,0.07123,7e-05,7.14613]
[1778178338018,35.53,80191.25,38.5,0.07105,7e-05,7.13221]
[1778178338026,35.53,80191.25,38.5,0.07105,7e-05,7.13221]
[1778178338105,35.53,80191.31,38.5,0.07106,7e-05,7.13279]
[1778178339910,35.53,80190.51,38.5,0.071,7e-05,7.12819]
[1778178339955,35.53,80190.69,38.5,0.07101,7e-05,7.12919]
[1778178345300,35.53,80190.36,38.5,0.071,7e-05,7.12826]
[1778178345374,35.53,80188.86,38.5,0.0709,7e-05,7.1202]
[1778178351344,35.53,80189.9,38.5,0.07097,7e-05,7.12603]
[1778178351445,35.53,80189.82,38.5,0.07097,7e-05,7.12552]
[1778178356949,35.54,80189.06,38.5,0.07093,7e-05,7.12239]
[1778178357553,35.54,80189.06,38.5,0.07093,7e-05,7.12239]
[1778178358023,35.54,80189.06,38.5,0.07093,7e-05,7.12239]
[1778178358108,35.54,80189.32,38.5,0.07095,7e-05,7.12411]
[1778178358603,35.54,80189.32,38.5,0.07095,7e-05,7.12411]
[1778178359779,35.54,80188.74,38.5,0.07091,7e-05,7.12078]
[1778178359842,35.54,80188.74,38.5,0.07091,7e-05,7.12078]
[1778178363453,35.54,80188.37,38.5,0.07088,7e-05,7.11861]
[1778178365694,35.54,80180.1,38.5,0.07028,7e-05,7.07159]
[1778178369551,35.54,80182.82,38.5,0.07048,7e-05,7.08719]
[1778178374834,35.54,80177.95,38.5,0.07013,7e-05,7.05982]
[1778178380112,35.54,80180.3,38.5,0.0703,7e-05,7.07344]
[1778178382103,35.54,80181.36,38.5,0.07038,7e-05,7.07949]
[1778178382126,35.54,80184.09,38.5,0.07058,7e-05,7.09503]
[1778178384851,35.54,80185.09,38.5,0.07065,7e-05,7.10098]
[1778178385147,35.54,80185.25,38.5,0.07067,7e-05,7.10215]
[1778178388758,35.54,80184.79,38.5,0.07063,7e-05,7.09947]
[1778178389444,35.54,80184.79,38.5,0.07063,7e-05,7.09947]
[1778178389449,35.54,80184.22,38.5,0.07059,7e-05,7.09619]
[1778178394797,35.54,80190.54,38.5,0.07102,7e-05,7.12815]
[1778178399843,35.54,80188.91,38.5,0.07092,7e-05,7.11993]
[1778178400252,35.54,80188.74,38.5,0.07091,7e-05,7.11918]
[1778178405287,35.54,80188.09,38.5,0.07085,7e-05,7.11521]
[1778178406363,35.54,80188.09,38.5,0.07085,7e-05,7.11521]
[1778178412337,35.54,80182.62,38.5,0.07046,7e-05,7.08409]
[1778178413173,35.54,80182.62,38.5,0.07046,7e-05,7.08409]
[1778178418383,35.54,80175.85,38.5,0.06997,7e-05,7.04602]
[1778178423418,35.54,80173.59,38.5,0.06982,7e-05,7.03361]
[1778178423625,35.54,80173.59,38.5,0.06982,7e-05,7.03361]
[1778178424657,35.54,80170.75,38.5,0.06961,7e-05,7.01765]
[1778178429862,35.55,80164.15,38.5,0.06915,7e-05,6.98125]
[1778178430185,35.55,80164.15,38.5,0.06915,7e-05,6.98125]
[1778178435502,35.55,80164.45,38.5,0.06919,7e-05,6.9841]
[1778178437437,35.55,80166.14,38.5,0.06931,7e-05,6.99382]
[1778178438027,35.55,80165.89,38.5,0.0693,7e-05,6.99259]
[1778178439714,35.55,80163.29,38.5,0.06912,7e-05,6.97833]
[1778178443442,35.55,80160.28,38.5,0.06891,7e-05,6.96204]
[1778178444864,35.55,80159.95,38.5,0.06889,7e-05,6.96042]
[1778178447807,35.55,80159.49,38.5,0.06887,7e-05,6.95853]
[1778178448023,35.55,80159.49,38.5,0.06887,7e-05,6.95853]
[1778178449599,35.56,80159.66,38.5,0.06888,7e-05,6.95996]
[1778178454635,35.56,80157.96,38.5,0.06874,7e-05,6.94687]
[1778178458024,35.56,80157.87,38.5,0.06874,7e-05,6.94688]
[1778178460934,35.56,80157.34,38.5,0.06871,7e-05,6.94463]
[1778178466719,35.57,80150.2,38.5,0.06823,7e-05,6.90685]
[1778178468023,35.57,80150.2,38.5,0.06823,7e-05,6.90685]
[1778178469727,35.57,80149.53,38.5,0.06819,7e-05,6.90376]
[1778178472958,35.57,80149.28,38.5,0.06819,7e-05,6.90337]
[1778178476475,35.57,80159.56,38.5,0.06893,7e-05,6.96191]
[1778178476860,35.57,80160.42,38.5,0.069,7e-05,6.96723]
[1778178483147,35.58,80159.29,38.5,0.06893,7e-05,6.96216]
[1778178484245,35.58,80177.46,38.5,0.07024,7e-05,7.06521]
[1778178489793,35.58,80178.6,38.5,0.07033,7e-05,7.07226]
[1778178494867,35.58,80181.57,38.5,0.07055,7e-05,7.08955]
[1778178497393,35.58,80180.9,38.5,0.0705,7e-05,7.08586]
[1778178498016,35.58,80181.04,38.5,0.07051,7e-05,7.08677]
[1778178502662,35.58,80188.46,38.5,0.07105,7e-05,7.12898]
[1778178506063,35.58,80189.36,38.5,0.07112,7e-05,7.13404]
[1778178508699,35.58,80190.19,38.5,0.07118,7e-05,7.13869]
[1778178509783,35.58,80189.82,38.5,0.07115,7e-05,7.13656]
[1778178509876,35.58,80189.82,38.5,0.07115,7e-05,7.13656]
[1778178515063,35.58,80189.55,38.5,0.07108,7e-05,7.12984]
[1778178520098,35.58,80192.34,38.5,0.07129,7e-05,7.14563]
[1778178521807,35.58,80191.3,38.5,0.07121,7e-05,7.13967]
[1778178523022,35.58,80190.93,38.5,0.07118,7e-05,7.13754]
[1778178526932,35.58,80187.53,38.5,0.07093,7e-05,7.11816]
[1778178527100,35.58,80187.53,38.5,0.07093,7e-05,7.11816]
[1778178528022,35.58,80187.53,38.5,0.07094,7e-05,7.11819]
[1778178528350,35.58,80187.53,38.5,0.07094,7e-05,7.11819]
[1778178529756,35.58,80187.46,38.5,0.07093,7e-05,7.11781]
[1778178529907,35.58,80187.46,38.5,0.07093,7e-05,7.11781]
[1778178530374,35.58,80187.46,38.5,0.07093,7e-05,7.11781]
[1778178534216,35.58,80189.0,38.5,0.07104,7e-05,7.12658]
[1778178535976,35.58,80188.93,38.5,0.07104,7e-05,7.12615]
[1778178536356,35.58,80183.01,38.5,0.07061,7e-05,7.09248]
[1778178537217,35.58,80172.77,38.5,0.06986,7e-05,7.03405]
[1778178538040,35.58,80172.77,38.5,0.06986,7e-05,7.03405]
[1778178540315,35.58,80169.37,38.5,0.06961,7e-05,7.01421]
[1778178543026,35.58,80166.21,38.5,0.06937,7e-05,6.99552]
[1778178544905,35.57,80164.95,38.5,0.06928,7e-05,6.98788]
[1778178547817,35.57,80166.18,38.5,0.06936,7e-05,6.99406]
[1778178547893,35.57,80166.18,38.5,0.06935,7e-05,6.99381]
[1778178553329,35.57,80167.18,38.5,0.06944,7e-05,7.00046]
[1778178554894,35.57,80168.1,38.5,0.0695,7e-05,7.00586]
[1778178560378,35.58,80167.93,38.5,0.06951,7e-05,7.00615]
[1778178563546,35.58,80168.32,38.5,0.06954,7e-05,7.00877]
[1778178564902,35.58,80168.5,38.5,0.06956,7e-05,7.01021]
[1778178569617,35.58,80171.46,38.5,0.06979,7e-05,7.02795]
[1778178570475,35.58,80171.7,38.5,0.06981,7e-05,7.0295]
[1778178573472,35.58,80160.85,38.5,0.069,7e-05,6.96414]
[1778178573754,35.58,80160.85,38.5,0.069,7e-05,6.96414]
[1778178574522,35.58,80160.85,38.5,0.069,7e-05,6.96414]
[1778178574967,35.58,80152.56,38.5,0.06841,7e-05,6.91792]
[1778178575039,35.58,80152.56,38.5,0.06841,7e-05,6.91792]
[1778178575150,35.58,80152.56,38.5,0.06841,7e-05,6.91792]
[1778178575213,35.58,80152.56,38.5,0.06841,7e-05,6.91792]
[1778178575486,35.58,80138.22,38.5,0.0674,7e-05,6.83785]
[1778178580625,35.59,80140.64,38.5,0.06758,7e-05,6.85151]
[1778178585662,35.59,80138.29,38.5,0.06741,7e-05,6.83846]
[1778178587065,35.59,80140.35,38.5,0.06756,7e-05,6.84997]
[1778178592393,35.59,80138.81,38.5,0.06745,7e-05,6.84138]
[1778178593470,35.59,80135.22,38.5,0.0672,7e-05,6.82142]
[1778178598649,35.59,80126.28,38.5,0.06658,7e-05,6.77242]
[1778178603684,35.59,80125.61,38.5,0.06654,7e-05,6.76927]
[1778178608719,35.59,80125.26,38.5,0.06653,7e-05,6.76784]
[1778178611047,35.59,80126.76,38.5,0.06663,7e-05,6.77626]
[1778178615789,35.59,80134.53,38.5,0.06718,7e-05,6.81966]
[1778178615796,35.59,80134.53,38.5,0.06718,7e-05,6.81966]
[1778178616312,35.59,80134.53,38.5,0.06718,7e-05,6.81966]
[1778178616336,35.59,80136.94,38.5,0.06734,7e-05,6.83309]
[1778178617106,35.59,80136.94,38.5,0.06734,7e-05,6.83309]
[1778178617219,35.59,80136.94,38.5,0.06734,7e-05,6.83309]
[1778178619521,35.59,80145.66,38.5,0.06797,7e-05,6.88257]
[1778178620911,35.59,80153.21,38.5,0.06851,7e-05,6.92556]
[1778178624424,35.6,80156.34,38.5,0.06874,7e-05,6.94399]
[1778178625965,35.6,80155.86,38.5,0.06872,7e-05,6.94188]
[1778178626066,35.6,80155.86,38.5,0.06872,7e-05,6.94188]
[1778178629658,35.6,80166.75,38.5,0.06951,7e-05,7.0044]
[1778178634901,35.6,80167.87,38.5,0.06956,7e-05,7.00671]
[1778178637284,35.6,80172.95,38.5,0.06992,7e-05,7.03558]
[1778178637484,35.6,80172.95,38.5,0.06992,7e-05,7.03558]
[1778178638929,35.6,80187.36,38.5,0.07097,7e-05,7.11759]
[1778178644612,35.6,80193.13,38.5,0.07139,7e-05,7.15046]
[1778178650007,35.6,80192.02,38.5,0.07131,7e-05,7.14396]
[1778178656078,35.6,80193.07,38.5,0.07138,7e-05,7.14981]
[1778178657084,35.6,80193.52,38.5,0.07141,7e-05,7.15229]
[1778178661904,35.6,80193.69,38.5,0.07142,7e-05,7.15312]
[1778178667032,35.6,80196.1,38.5,0.07159,7e-05,7.16646]
[1778178667744,35.6,80196.1,38.5,0.07159,7e-05,7.16646]
[1778178668355,35.6,80196.6,38.5,0.07163,7e-05,7.16919]
[1778178671054,35.6,80196.56,38.5,0.07162,7e-05,7.16884]
[1778178674923,35.6,80198.94,38.5,0.0718,7e-05,7.18224]
[1778178677117,35.6,80199.79,38.5,0.07186,7e-05,7.18695]
[1778178682467,35.6,80204.43,38.5,0.07219,7e-05,7.21294]
[1778178682498,35.6,80204.43,38.5,0.07219,7e-05,7.21294]
[1778178683573,35.6,80207.67,38.5,0.07243,7e-05,7.23139]
[1778178685016,35.6,80208.43,38.5,0.07248,7e-05,7.23545]
[1778178690291,35.6,80207.09,38.5,0.07237,7e-05,7.22686]
[1778178695326,35.59,80207.17,38.5,0.07232,7e-05,7.22156]
[1778178696117,35.59,80207.17,38.5,0.07232,7e-05,7.22156]
[1778178697085,35.59,80209.47,38.5,0.07249,7e-05,7.23462]
[1778178702375,35.59,80208.87,38.5,0.07243,7e-05,7.23027]
[1778178703476,35.59,80208.87,38.5,0.07243,7e-05,7.23027]
[1778178707229,35.59,80210.34,38.5,0.07253,7e-05,7.23794]
[1778178709629,35.59,80210.03,38.5,0.07251,7e-05,7.23601]
[1778178713037,35.59,80210.65,38.5,0.07254,7e-05,7.23896]
[1778178714876,35.59,80210.89,38.5,0.07256,7e-05,7.24003]
[1778178720019,35.59,80212.0,38.5,0.07263,7e-05,7.24562]
[1778178722048,35.59,80211.91,38.5,0.07262,7e-05,7.24478]
[1778178722434,35.59,80211.91,38.5,0.07262,7e-05,7.24478]
[1778178722497,35.59,80211.91,38.5,0.07262,7e-05,7.24478]
[1778178722544,35.59,80211.91,38.5,0.07262,7e-05,7.24478]
[1778178722686,35.59,80222.33,38.5,0.07339,7e-05,7.30459]
[1778178723392,35.59,80222.33,38.5,0.07339,7e-05,7.30459]
[1778178723500,35.59,80222.33,38.5,0.07339,7e-05,7.30459]
[1778178723785,35.59,80222.33,38.5,0.07339,7e-05,7.30459]
[1778178723858,35.58,80235.27,38.5,0.07435,8e-05,7.37902]
[1778178724321,35.58,80235.27,38.5,0.07435,8e-05,7.37902]
[1778178724703,35.58,80235.27,38.5,0.07435,8e-05,7.37902]
[1778178724735,35.58,80228.88,38.5,0.07387,7e-05,7.34192]
[1778178725456,35.58,80228.88,38.5,0.07387,7e-05,7.34192]
[1778178725875,35.58,80228.88,38.5,0.07387,7e-05,7.34192]
[1778178725899,35.58,80227.63,38.5,0.07378,7e-05,7.33469]
[1778178729592,35.58,80213.51,38.5,0.07272,7e-05,7.25249]
[1778178729825,35.58,80213.51,38.5,0.07272,7e-05,7.25249]
[1778178729832,35.58,80213.51,38.5,0.07272,7e-05,7.25249]
[1778178730845,35.58,80199.84,38.5,0.0717,7e-05,7.17363]
[1778178731131,35.58,80199.84,38.5,0.0717,7e-05,7.17363]
[1778178731202,35.58,80199.84,38.5,0.0717,7e-05,7.17363]
[1778178731834,35.58,80199.84,38.5,0.0717,7e-05,7.17363]
[1778178731612,35.58,80181.24,38.5,0.07035,7e-05,7.06777]
[1778178732059,35.58,80181.24,38.5,0.07035,7e-05,7.06777]
[1778178733021,35.58,80177.5,38.5,0.07008,7e-05,7.04653]
[1778178734308,35.58,80180.6,38.5,0.0703,7e-05,7.06419]
[1778178739668,35.58,80178.36,38.5,0.07016,7e-05,7.05247]
[1778178744703,35.58,80177.18,38.5,0.07008,7e-05,7.04648]
[1778178744960,35.58,80177.18,38.5,0.07008,7e-05,7.04648]
[1778178748655,35.59,80183.56,38.5,0.07055,7e-05,7.08302]
[1778178748730,35.59,80183.56,38.5,0.07055,7e-05,7.08302]
[1778178750598,35.59,80183.87,38.5,0.07057,7e-05,7.08494]
[1778178754757,35.59,80188.83,38.5,0.07089,7e-05,7.1083]
[1778178756151,35.59,80191.89,38.5,0.07111,7e-05,7.12577]
[1778178757148,35.59,80196.9,38.5,0.07148,7e-05,7.15432]
[1778178758210,35.59,80205.82,38.5,0.07213,7e-05,7.20527]
[1778178758308,35.59,80205.82,38.5,0.07213,7e-05,7.20527]
[1778178758670,35.59,80205.82,38.5,0.07213,7e-05,7.20527]
[1778178758803,35.59,80221.73,38.5,0.07331,7e-05,7.29657]
[1778178759959,35.59,80223.18,38.5,0.07341,7e-05,7.30468]
[1778178763780,35.58,80220.73,38.5,0.07322,7e-05,7.28974]
[1778178763839,35.58,80220.73,38.5,0.07322,7e-05,7.28974]
[1778178766299,35.58,80220.97,38.5,0.07323,7e-05,7.29043]
[1778178771897,35.58,80214.38,38.5,0.07272,7e-05,7.25113]
[1778178772764,35.58,80214.38,38.5,0.07272,7e-05,7.25113]
[1778178772772,35.58,80214.38,38.5,0.07272,7e-05,7.25113]
[1778178772818,35.58,80214.38,38.5,0.07272,7e-05,7.25113]
[1778178775934,35.58,80203.89,38.5,0.07194,7e-05,7.19053]
[1778178782975,35.58,80209.68,38.5,0.07235,7e-05,7.22273]
[1778178788036,35.57,80215.77,38.5,0.0728,7e-05,7.25715]
[1778178789333,35.57,80218.65,38.5,0.07301,7e-05,7.27352]
[1778178789554,35.57,80218.65,38.5,0.07301,7e-05,7.27352]
[1778178789671,35.57,80218.65,38.5,0.07301,7e-05,7.27352]
[1778178791307,35.57,80219.93,38.5,0.0731,7e-05,7.28043]
[1778178791665,35.57,80219.93,38.5,0.0731,7e-05,7.28043]
[1778178797309,35.57,80216.94,38.5,0.07286,7e-05,7.26187]
[1778178803116,35.57,80212.0,38.5,0.07247,7e-05,7.23214]
[1778178807144,35.57,80201.43,38.5,0.07169,7e-05,7.17092]
[1778178812180,35.56,80202.63,38.5,0.07172,7e-05,7.17224]
[1778178817215,35.56,80195.98,38.5,0.07123,7e-05,7.13402]
[1778178818039,35.56,80195.98,38.5,0.07123,7e-05,7.13402]
[1778178819663,35.56,80195.7,38.5,0.07121,7e-05,7.13238]
[1778178824284,35.56,80199.92,38.5,0.07152,7e-05,7.15618]
[1778178826829,35.56,80200.44,38.5,0.07155,7e-05,7.15906]
[1778178832132,35.56,80196.39,38.5,0.07125,7e-05,7.13543]
[1778178833109,35.56,80194.69,38.5,0.07113,7e-05,7.12568]
[1778178835960,35.56,80191.89,38.5,0.07092,7e-05,7.10963]
[1778178839965,35.56,80188.81,38.5,0.0707,7e-05,7.09213]
[1778178842017,35.56,80187.73,38.5,0.07062,7e-05,7.08603]
[1778178847773,35.56,80184.47,38.5,0.07038,7e-05,7.06757]
[1778178847817,35.56,80184.47,38.5,0.07038,7e-05,7.06757]
[1778178849794,35.56,80177.49,38.5,0.06988,7e-05,7.02812]
[1778178855482,35.56,80177.11,38.5,0.06987,7e-05,7.02678]
[1778178860861,35.56,80174.78,38.5,0.06971,7e-05,7.01418]
[1778178866559,35.57,80175.55,38.5,0.06977,7e-05,7.01963]
[1778178868574,35.57,80185.89,38.5,0.07052,7e-05,7.07853]
[1778178873608,35.57,80182.94,38.5,0.07027,7e-05,7.05725]
[1778178880658,35.57,80183.15,38.5,0.0703,7e-05,7.05925]
[1778178885694,35.57,80183.16,38.5,0.07031,7e-05,7.05982]
[1778178888037,35.57,80183.3,38.5,0.07032,7e-05,7.06071]
[1778178889890,35.57,80183.82,38.5,0.07036,7e-05,7.06386]
[1778178889977,35.57,80183.82,38.5,0.07036,7e-05,7.06386]
[1778178894765,35.57,80183.94,38.5,0.07037,7e-05,7.06511]
[1778178896958,35.57,80183.8,38.5,0.07036,7e-05,7.06442]
[1778178902821,35.58,80186.93,38.5,0.0706,7e-05,7.08279]
[1778178907856,35.58,80188.56,38.5,0.07072,7e-05,7.09231]
[1778178913047,35.58,80188.45,38.5,0.07072,7e-05,7.09185]
[1778178915498,35.58,80188.53,38.5,0.07072,7e-05,7.09242]
[1778178919941,35.58,80203.19,38.5,0.07179,7e-05,7.1761]
[1778178924990,35.58,80211.95,38.5,0.07243,7e-05,7.22578]
[1778178930011,35.57,80199.66,38.5,0.07152,7e-05,7.15451]
[1778178933345,35.57,80194.86,38.5,0.07112,7e-05,7.12201]
[1778178939074,35.57,80194.13,38.5,0.07107,7e-05,7.11789]
[1778178939995,35.57,80194.13,38.5,0.07107,7e-05,7.11789]
[1778178942853,35.57,80196.83,38.5,0.07126,7e-05,7.13322]
[1778178942950,35.57,80196.83,38.5,0.07126,7e-05,7.13322]
[1778178943024,35.57,80196.83,38.5,0.07126,7e-05,7.13322]
[1778178943337,35.57,80198.05,38.5,0.07135,7e-05,7.14015]
[1778178945116,35.57,80209.92,38.5,0.07222,7e-05,7.20788]
[1778178946200,35.57,80209.92,38.5,0.07222,7e-05,7.20788]
[1778178952723,35.57,80208.14,38.5,0.07208,7e-05,7.19667]
[1778178958042,35.57,80200.07,38.5,0.07148,7e-05,7.15012]
[1778178963191,35.57,80205.71,38.5,0.07189,7e-05,7.18215]
[1778178964152,35.57,80212.93,38.5,0.07242,7e-05,7.22342]
[1778178968049,35.57,80218.86,38.5,0.07285,7e-05,7.25698]
[1778178970914,35.57,80219.41,38.5,0.07289,7e-05,7.25945]
[1778178973304,35.57,80221.94,38.5,0.07307,7e-05,7.2733]
[1778178973309,35.57,80221.94,38.5,0.07307,7e-05,7.2733]
[1778178978046,35.56,80219.09,38.5,0.07284,7e-05,7.25592]
[1778178981389,35.56,80220.04,38.5,0.0729,7e-05,7.26051]
[1778178983047,35.56,80219.89,38.5,0.07289,7e-05,7.25942]
[1778178984657,35.56,80215.51,38.5,0.07256,7e-05,7.23381]
[1778178990440,35.56,80215.71,38.5,0.07255,7e-05,7.23362]
[1778178995352,35.55,80216.93,38.5,0.07259,7e-05,7.23475]
[1778178995405,35.55,80216.93,38.5,0.07259,7e-05,7.23475]
[1778178999988,35.55,80214.9,38.5,0.07243,7e-05,7.2224]
[1778179005422,35.55,80218.08,38.5,0.07265,7e-05,7.23958]
[1778179005430,35.55,80218.08,38.5,0.07265,7e-05,7.23958]
[1778179006218,35.55,80218.04,38.5,0.07264,7e-05,7.23915]
[1778179007073,35.55,80218.04,38.5,0.07264,7e-05,7.23915]
[1778179008058,35.55,80219.39,38.5,0.07274,7e-05,7.2465]
[1778179008637,35.55,80221.63,38.5,0.0729,7e-05,7.25916]
[1778179008692,35.55,80221.75,38.5,0.07291,7e-05,7.25985]
[1778179009982,35.55,80221.75,38.5,0.07291,7e-05,7.25985]
[1778179010079,35.55,80222.03,38.5,0.07294,7e-05,7.26203]
[1778179010240,35.55,80222.03,38.5,0.07294,7e-05,7.26203]
[1778179011704,35.55,80222.88,38.5,0.073,7e-05,7.26692]
[1778179017463,35.55,80224.74,38.5,0.07312,7e-05,7.2762]
[1778179017547,35.55,80224.74,38.5,0.07312,7e-05,7.2762]
[1778179020007,35.55,80229.75,38.5,0.07349,7e-05,7.30458]
[1778179020606,35.54,80229.04,38.5,0.07343,7e-05,7.29989]
[1778179020908,35.54,80229.13,38.5,0.07343,7e-05,7.30041]
[1778179021376,35.54,80229.13,38.5,0.07343,7e-05,7.30041]
[1778179021658,35.54,80229.1,38.5,0.07344,7e-05,7.30047]
[1778179025300,35.54,80230.86,38.5,0.07356,7e-05,7.30978]
[1778179025454,35.54,80230.86,38.5,0.07356,7e-05,7.30978]
[1778179025686,35.54,80232.06,38.5,0.07364,7e-05,7.31642]
[1778179026902,35.54,80232.06,38.5,0.07364,7e-05,7.31642]
[1778179027045,35.54,80232.06,38.5,0.07364,7e-05,7.31642]
[1778179027814,35.54,80233.78,38.5,0.07378,8e-05,7.32678]
[1778179030266,35.54,80232.06,38.5,0.07365,7e-05,7.31697]
[1778179030721,35.54,80231.91,38.5,0.07364,7e-05,7.31606]
[1778179033466,35.54,80232.15,38.5,0.07365,7e-05,7.31685]
[1778179033742,35.54,80235.39,38.5,0.07389,8e-05,7.3353]
[1778179034305,35.54,80235.39,38.5,0.07389,8e-05,7.3353]
[1778179034562,35.54,80235.39,38.5,0.07389,8e-05,7.3353]
[1778179035579,35.54,80241.0,38.5,0.07431,8e-05,7.36801]
[1778179037860,35.54,80244.84,38.5,0.0746,8e-05,7.39055]
[1778179038612,35.54,80244.72,38.5,0.0746,8e-05,7.38996]
[1778179040570,35.54,80245.3,38.5,0.07464,8e-05,7.39355]
[1778179040644,35.54,80245.3,38.5,0.07464,8e-05,7.39355]
[1778179041047,35.54,80245.3,38.5,0.07464,8e-05,7.39355]
[1778179042779,35.54,80232.37,38.5,0.07367,7e-05,7.31878]
[1778179046990,35.55,80232.61,38.5,0.0737,7e-05,7.32104]
[1778179048051,35.55,80233.95,38.5,0.07381,8e-05,7.32924]
[1778179049978,35.55,80233.43,38.5,0.07377,8e-05,7.32643]
[1778179052084,35.55,80231.3,38.5,0.07362,7e-05,7.31452]
[1778179058055,35.55,80228.6,38.5,0.07339,7e-05,7.29522]
[1778179058758,35.55,80226.5,38.5,0.07324,7e-05,7.28359]
[1778179058918,35.55,80225.79,38.5,0.07318,7e-05,7.27949]
[1778179059585,35.55,80225.79,38.5,0.07318,7e-05,7.27949]
[1778179059614,35.55,80225.79,38.5,0.07318,7e-05,7.27949]
[1778179059925,35.55,80225.79,38.5,0.07318,7e-05,7.27949]
[1778179060086,35.55,80225.79,38.5,0.07318,7e-05,7.27949]
[1778179060470,35.55,80223.51,38.5,0.07301,7e-05,7.26635]
[1778179061021,35.55,80223.51,38.5,0.07301,7e-05,7.26635]
[1778179061075,35.55,80212.21,38.5,0.07217,7e-05,7.20116]
[1778179062049,35.55,80212.21,38.5,0.07217,7e-05,7.20116]
[1778179062162,35.55,80211.55,38.5,0.07212,7e-05,7.19724]
[1778179063909,35.55,80208.71,38.5,0.07191,7e-05,7.18097]
[1778179063977,35.55,80208.71,38.5,0.07191,7e-05,7.18097]
[1778179063982,35.55,80200.51,38.5,0.07132,7e-05,7.13449]
[1778179065443,35.55,80196.75,38.5,0.07105,7e-05,7.11344]
[1778179065557,35.55,80196.75,38.5,0.07105,7e-05,7.11344]
[1778179066058,35.55,80196.75,38.5,0.07105,7e-05,7.11344]
[1778179066092,35.55,80196.75,38.5,0.07105,7e-05,7.11344]
[1778179066128,35.55,80181.17,38.5,0.06993,7e-05,7.02551]
[1778179067696,35.55,80176.6,38.5,0.0696,7e-05,6.99968]
[1778179067734,35.55,80176.6,38.5,0.0696,7e-05,6.99968]
[1778179067958,35.55,80176.6,38.5,0.0696,7e-05,6.99968]
[1778179068015,35.55,80176.6,38.5,0.0696,7e-05,6.99968]
[1778179070066,35.56,80189.55,38.5,0.07054,7e-05,7.07386]
[1778179076042,35.56,80190.44,38.5,0.07061,7e-05,7.07952]
[1778179080019,35.56,80189.58,38.5,0.07055,7e-05,7.07482]
[1778179082084,35.56,80179.1,38.5,0.0698,7e-05,7.01563]
[1778179083344,35.56,80178.94,38.5,0.06979,7e-05,7.01488]
[1778179083885,35.56,80178.94,38.5,0.06979,7e-05,7.01488]
[1778179084133,35.56,80178.94,38.5,0.06979,7e-05,7.01488]
[1778179087197,35.56,80180.01,38.5,0.06988,7e-05,7.02189]
[1778179087285,35.56,80178.25,38.5,0.06976,7e-05,7.01209]
[1778179087324,35.56,80178.25,38.5,0.06976,7e-05,7.01209]
[1778179087854,35.56,80178.25,38.5,0.06976,7e-05,7.01209]
[1778179088166,35.56,80178.25,38.5,0.06976,7e-05,7.01209]
[1778179088248,35.56,80158.19,38.5,0.06833,7e-05,6.8994]
[1778179088276,35.56,80158.19,38.5,0.06833,7e-05,6.8994]
[1778179089308,35.56,80151.66,38.5,0.06787,7e-05,6.86287]
[1778179089450,35.56,80151.66,38.5,0.06787,7e-05,6.86287]
[1778179089869,35.56,80151.66,38.5,0.06787,7e-05,6.86287]
[1778179090035,35.56,80151.66,38.5,0.06787,7e-05,6.86287]
[1778179090649,35.56,80152.59,38.5,0.06794,7e-05,6.86882]
[1778179092947,35.57,80152.67,38.5,0.06796,7e-05,6.87007]
[1778179095571,35.57,80152.87,38.5,0.06799,7e-05,6.87238]
[1778179097008,35.57,80153.88,38.5,0.06806,7e-05,6.87842]
[1778179102182,35.57,80159.99,38.5,0.06852,7e-05,6.91455]
[1778179104241,35.58,80173.72,38.5,0.06951,7e-05,6.99264]
[1778179104577,35.58,80173.72,38.5,0.06951,7e-05,6.99264]
[1778179110375,35.58,80181.56,38.5,0.07008,7e-05,7.03772]
[1778179115410,35.58,80180.93,38.5,0.07,7e-05,7.02975]
[1778179115796,35.58,80180.93,38.5,0.07,7e-05,7.02975]
[1778179118033,35.58,80180.5,38.5,0.06997,7e-05,7.0276]
[1778179118552,35.58,80180.41,38.5,0.06997,7e-05,7.02722]
[1778179118824,35.58,80180.41,38.5,0.06997,7e-05,7.02722]
[1778179122370,35.58,80200.11,38.5,0.0714,7e-05,7.13925]
[1778179126840,35.58,80201.0,38.5,0.07146,7e-05,7.14418]
[1778179126846,35.58,80201.0,38.5,0.07146,7e-05,7.14418]
[1778179133023,35.58,80201.39,38.5,0.07149,7e-05,7.1459]
[1778179133119,35.58,80196.67,38.5,0.07113,7e-05,7.11822]
[1778179133946,35.58,80196.67,38.5,0.07113,7e-05,7.11822]
[1778179133967,35.58,80197.15,38.5,0.07117,7e-05,7.12095]
[1778179137246,35.58,80197.6,38.5,0.0712,7e-05,7.12396]
[1778179138062,35.58,80197.69,38.5,0.07121,7e-05,7.12443]
[1778179139991,35.58,80197.84,38.5,0.07122,7e-05,7.12521]
[1778179143433,35.58,80198.8,38.5,0.07129,7e-05,7.13052]
[1778179148171,35.58,80198.75,38.5,0.07128,7e-05,7.13006]
[1778179149244,35.58,80199.91,38.5,0.07137,7e-05,7.13657]
[1778179152794,35.58,80202.08,38.5,0.07152,7e-05,7.14874]
[1778179152895,35.58,80202.37,38.5,0.07154,7e-05,7.15033]
[1778179155053,35.58,80207.93,38.5,0.07195,7e-05,7.1823]
[1778179155145,35.58,80211.22,38.5,0.0722,7e-05,7.20139]
[1778179155818,35.58,80211.22,38.5,0.0722,7e-05,7.20139]
[1778179156080,35.58,80211.22,38.5,0.0722,7e-05,7.20139]
[1778179156146,35.58,80212.09,38.5,0.07227,7e-05,7.20673]
[1778179156726,35.58,80212.09,38.5,0.07227,7e-05,7.20673]
[1778179159333,35.58,80211.01,38.5,0.07219,7e-05,7.20073]
[1778179161444,35.58,80204.71,38.5,0.07173,7e-05,7.16491]
[1778179161668,35.58,80203.2,38.5,0.07162,7e-05,7.15644]
[1778179166703,35.58,80198.88,38.5,0.0713,7e-05,7.13146]
[1778179168523,35.58,80199.46,38.5,0.07134,7e-05,7.13471]
[1778179169825,35.58,80199.39,38.5,0.07134,7e-05,7.13424]
[1778179175054,35.58,80198.19,38.5,0.0712,7e-05,7.12209]
[1778179181195,35.58,80199.16,38.5,0.07127,7e-05,7.12728]
[1778179183129,35.58,80188.1,38.5,0.07046,7e-05,7.0643]
[1778179185063,35.58,80188.77,38.5,0.07051,7e-05,7.0681]
[1778179185941,35.58,80191.25,38.5,0.07069,7e-05,7.08222]
[1778179185989,35.58,80191.25,38.5,0.07069,7e-05,7.08222]
[1778179186137,35.58,80191.25,38.5,0.07069,7e-05,7.08222]
[1778179186269,35.58,80191.25,38.5,0.07069,7e-05,7.08222]
[1778179186573,35.58,80194.82,38.5,0.07095,7e-05,7.10253]
[1778179186867,35.58,80194.82,38.5,0.07095,7e-05,7.10253]
[1778179186930,35.58,80194.82,38.5,0.07095,7e-05,7.10253]
[1778179187347,35.58,80230.68,38.5,0.0736,7e-05,7.30826]
[1778179188204,35.58,80230.68,38.5,0.0736,7e-05,7.30826]
[1778179188474,35.58,80233.23,38.5,0.07379,8e-05,7.32315]
[1778179188693,35.58,80233.23,38.5,0.07379,8e-05,7.32315]
[1778179191214,35.58,80232.9,38.5,0.07377,8e-05,7.32107]
[1778179194502,35.58,80233.03,38.5,0.07377,8e-05,7.32157]
[1778179194506,35.58,80233.03,38.5,0.07377,8e-05,7.32157]
[1778179195573,35.58,80233.14,38.5,0.07378,8e-05,7.32212]
[1778179199547,35.58,80230.04,38.5,0.07355,7e-05,7.30417]
[1778179200966,35.58,80233.22,38.5,0.07378,8e-05,7.3225]
[1778179201914,35.58,80232.74,38.5,0.07375,7e-05,7.3199]
[1778179202909,35.58,80237.98,38.5,0.07414,8e-05,7.35016]
[1778179208011,35.57,80240.21,38.5,0.07431,8e-05,7.36265]
[1778179213047,35.57,80248.66,38.5,0.07494,8e-05,7.41106]
[1778179218082,35.57,80243.98,38.5,0.07457,8e-05,7.38309]
[1778179223117,35.57,80243.86,38.5,0.07455,8e-05,7.38174]
[1778179226980,35.57,80246.42,38.5,0.07474,8e-05,7.39626]
[1778179227775,35.57,80242.09,38.5,0.07441,8e-05,7.371]
[1778179227939,35.57,80242.09,38.5,0.07441,8e-05,7.371]
[1778179228265,35.57,80242.09,38.5,0.07441,8e-05,7.371]
[1778179228346,35.57,80217.18,38.5,0.07255,7e-05,7.22704]
[1778179228658,35.57,80217.18,38.5,0.07255,7e-05,7.22704]
[1778179229167,35.57,80222.64,38.5,0.07295,7e-05,7.25807]
[1778179229498,35.57,80222.64,38.5,0.07295,7e-05,7.25807]
[1778179230130,35.57,80222.64,38.5,0.07295,7e-05,7.25807]
[1778179231212,35.57,80225.49,38.5,0.07316,7e-05,7.2746]
[1778179234450,35.57,80229.18,38.5,0.0734,7e-05,7.29117]
[1778179236519,35.57,80222.24,38.5,0.07288,7e-05,7.2512]
[1778179237224,35.57,80222.93,38.5,0.07293,7e-05,7.25498]
[1778179237720,35.57,80222.93,38.5,0.07293,7e-05,7.25498]
[1778179239500,35.57,80218.86,38.5,0.07262,7e-05,7.23119]
[1778179239786,35.57,80218.86,38.5,0.07262,7e-05,7.23119]
[1778179239859,35.57,80218.86,38.5,0.07262,7e-05,7.23119]
[1778179240274,35.57,80218.86,38.5,0.07262,7e-05,7.23119]
[1778179240244,35.57,80205.09,38.5,0.07161,7e-05,7.1523]
[1778179240702,35.57,80205.09,38.5,0.07161,7e-05,7.1523]
[1778179240725,35.57,80205.09,38.5,0.07161,7e-05,7.1523]
[1778179242773,35.57,80195.88,38.5,0.07093,7e-05,7.09961]
[1778179243148,35.57,80195.88,38.5,0.07093,7e-05,7.09961]
[1778179243497,35.57,80196.72,38.5,0.07099,7e-05,7.10443]
[1778179244230,35.57,80196.72,38.5,0.07099,7e-05,7.10443]
[1778179247257,35.57,80201.75,38.5,0.07136,7e-05,7.13315]
[1778179247296,35.57,80205.41,38.5,0.07163,7e-05,7.15402]
[1778179252331,35.57,80204.59,38.5,0.07158,7e-05,7.15039]
[1778179253005,35.57,80204.59,38.5,0.07158,7e-05,7.15039]
[1778179253820,35.57,80212.96,38.5,0.0722,7e-05,7.19849]
[1778179254613,35.57,80215.99,38.5,0.07243,7e-05,7.21626]
[1778179254860,35.57,80215.99,38.5,0.07243,7e-05,7.21626]
[1778179256492,35.57,80215.79,38.5,0.07242,7e-05,7.21534]
[1778179258625,35.57,80215.85,38.5,0.07243,7e-05,7.21644]
[1778179264415,35.58,80211.6,38.5,0.07215,7e-05,7.19446]
[1778179269384,35.58,80213.21,38.5,0.07228,7e-05,7.20491]
[1778179271980,35.58,80215.21,38.5,0.07245,7e-05,7.21756]
[1778179276589,35.59,80213.81,38.5,0.07236,7e-05,7.21037]
[1778179278967,35.59,80215.17,38.5,0.07246,7e-05,7.21841]
[1778179285402,35.59,80223.18,38.5,0.07308,7e-05,7.2662]
[1778179285844,35.59,80227.3,38.5,0.07339,7e-05,7.29021]
[1778179287181,35.59,80228.13,38.5,0.07345,7e-05,7.2952]
[1778179287230,35.59,80214.93,38.5,0.07247,7e-05,7.21926]
[1778179287631,35.59,80214.93,38.5,0.07247,7e-05,7.21926]
[1778179288336,35.59,80202.64,38.5,0.07157,7e-05,7.14948]
[1778179290270,35.59,80200.17,38.5,0.07139,7e-05,7.13539]
[1778179290280,35.59,80200.17,38.5,0.07139,7e-05,7.13539]
[1778179290316,35.6,80200.87,38.5,0.0715,7e-05,7.14407]
[1778179295139,35.6,80203.54,38.5,0.07166,7e-05,7.15451]
[1778179295215,35.6,80204.79,38.5,0.07175,7e-05,7.16155]
[1778179299215,35.6,80207.66,38.5,0.07196,7e-05,7.17813]
[1778179300185,35.61,80207.15,38.5,0.07193,7e-05,7.17547]
[1778179301283,35.61,80201.47,38.5,0.07151,7e-05,7.14304]
[1778179301335,35.61,80196.18,38.5,0.07113,7e-05,7.11329]
[1778179302908,35.61,80196.82,38.5,0.07118,7e-05,7.11694]
[1778179302927,35.61,80198.8,38.5,0.07132,7e-05,7.12816]
[1778179304458,35.61,80198.8,38.5,0.07132,7e-05,7.12816]
[1778179305098,35.61,80198.82,38.5,0.07133,7e-05,7.12872]
[1778179305340,35.61,80198.82,38.5,0.07133,7e-05,7.12872]
[1778179307700,35.61,80197.95,38.5,0.07127,7e-05,7.12458]
[1778179307720,35.61,80198.2,38.5,0.0713,7e-05,7.12646]
[1778179308503,35.61,80198.2,38.5,0.0713,7e-05,7.12646]
[1778179308775,35.61,80198.2,38.5,0.0713,7e-05,7.12646]
[1778179310350,35.61,80199.53,38.5,0.07139,7e-05,7.13397]
[1778179310439,35.61,80200.16,38.5,0.07144,7e-05,7.13741]
[1778179315498,35.61,80201.39,38.5,0.07155,7e-05,7.14618]
[1778179319388,35.62,80201.11,38.5,0.07155,7e-05,7.14585]
[1778179320123,35.62,80201.58,38.5,0.07159,7e-05,7.14938]
[1778179325846,35.62,80204.99,38.5,0.07188,7e-05,7.17131]
[1778179326610,35.62,80204.99,38.5,0.07188,7e-05,7.17131]
[1778179326796,35.62,80204.99,38.5,0.07188,7e-05,7.17131]
[1778179327238,35.62,80204.99,38.5,0.07188,7e-05,7.17131]
[1778179327593,35.63,80195.21,38.5,0.07116,7e-05,7.11591]
[1778179328026,35.63,80195.21,38.5,0.07116,7e-05,7.11591]
[1778179329469,35.63,80185.62,38.5,0.07047,7e-05,7.06146]
[1778179329739,35.63,80180.47,38.5,0.0701,7e-05,7.03289]
[1778179329883,35.63,80180.52,38.5,0.07011,7e-05,7.03379]
[1778179331597,35.63,80181.01,38.5,0.07015,7e-05,7.03667]
[1778179337711,35.63,80187.31,38.5,0.07061,7e-05,7.07284]
[1778179337716,35.63,80187.31,38.5,0.07061,7e-05,7.07284]
[1778179337937,35.63,80187.56,38.5,0.07063,7e-05,7.07432]
[1778179343523,35.63,80188.88,38.5,0.07075,7e-05,7.08345]
[1778179344120,35.63,80188.88,38.5,0.07075,7e-05,7.08345]
[1778179345447,35.64,80202.66,38.5,0.07177,7e-05,7.16275]
[1778179348067,35.64,80205.17,38.5,0.07196,7e-05,7.17796]
[1778179348078,35.64,80205.17,38.5,0.07196,7e-05,7.17796]
[1778179348271,35.64,80205.17,38.5,0.07196,7e-05,7.17796]
[1778179351275,35.64,80200.9,38.5,0.07167,7e-05,7.15487]
[1778179355119,35.64,80201.32,38.5,0.07168,7e-05,7.154]
[1778179357389,35.65,80199.08,38.5,0.07152,7e-05,7.14214]
[1778179363128,35.65,80195.07,38.5,0.07128,7e-05,7.12291]
[1778179363587,35.65,80195.07,38.5,0.07128,7e-05,7.12291]
[1778179363781,35.65,80195.07,38.5,0.07128,7e-05,7.12291]
[1778179367580,35.66,80202.38,38.5,0.07184,7e-05,7.16639]
[1778179367723,35.66,80202.38,38.5,0.07184,7e-05,7.16639]
[1778179373198,35.66,80210.9,38.5,0.07249,7e-05,7.21733]
[1778179378233,35.67,80214.26,38.5,0.07276,7e-05,7.2383]
[1778179383274,35.67,80221.27,38.5,0.0733,7e-05,7.28008]
[1778179386295,35.67,80235.12,38.5,0.07435,8e-05,7.36075]
[1778179391330,35.67,80243.26,38.5,0.07498,8e-05,7.40855]
[1778179397373,35.68,80243.09,38.5,0.07497,8e-05,7.40805]
[1778179398067,35.68,80243.09,38.5,0.07497,8e-05,7.40805]
[1778179400171,35.68,80243.09,38.5,0.07497,8e-05,7.40818]
[1778179405126,35.68,80243.14,38.5,0.07498,8e-05,7.40879]
[1778179408450,35.68,80231.85,38.5,0.07413,8e-05,7.34371]
[1778179412008,35.68,80225.16,38.5,0.07359,7e-05,7.30054]
[1778179417272,35.68,80225.26,38.5,0.07361,7e-05,7.3022]
[1778179422548,35.68,80220.07,38.5,0.07324,7e-05,7.27378]
[1778179423041,35.68,80220.07,38.5,0.07324,7e-05,7.27378]
[1778179428072,35.69,80223.06,38.5,0.07348,7e-05,7.29203]
[1778179428410,35.69,80223.06,38.5,0.07348,7e-05,7.29203]
[1778179428591,35.69,80204.05,38.5,0.07207,7e-05,7.18307]
[1778179429347,35.69,80204.05,38.5,0.07207,7e-05,7.18307]
[1778179429597,35.69,80191.32,38.5,0.07114,7e-05,7.11079]
[1778179430609,35.69,80191.32,38.5,0.07114,7e-05,7.11079]
[1778179432039,35.69,80200.32,38.5,0.07182,7e-05,7.16327]
[1778179432419,35.69,80200.32,38.5,0.07182,7e-05,7.16327]
[1778179432618,35.69,80194.58,38.5,0.0714,7e-05,7.13099]
[1778179432898,35.69,80194.58,38.5,0.0714,7e-05,7.13099]
[1778179433625,35.69,80191.35,38.5,0.07117,7e-05,7.11283]
[1778179435130,35.69,80191.35,38.5,0.07117,7e-05,7.11283]
[1778179435794,35.69,80192.88,38.5,0.07128,7e-05,7.12174]
[1778179435876,35.69,80192.88,38.5,0.07128,7e-05,7.12174]
[1778179436727,35.69,80195.1,38.5,0.07145,7e-05,7.13457]
[1778179437554,35.69,80195.1,38.5,0.07145,7e-05,7.13457]
[1778179445374,35.7,80193.37,38.5,0.07136,7e-05,7.12794]
[1778179446768,35.7,80192.19,38.5,0.07129,7e-05,7.12213]
[1778179446847,35.7,80192.19,38.5,0.07129,7e-05,7.12213]
[1778179447126,35.7,80192.19,38.5,0.07129,7e-05,7.12213]
[1778179447165,35.7,80191.07,38.5,0.07121,7e-05,7.11622]
[1778179447726,35.7,80176.26,38.5,0.07014,7e-05,7.03233]
[1778179448715,35.7,80176.26,38.5,0.07014,7e-05,7.03233]
[1778179449502,35.7,80176.26,38.5,0.07014,7e-05,7.03233]
[1778179458077,35.71,80172.13,38.5,0.06986,7e-05,7.01036]
[1778179458682,35.71,80169.99,38.5,0.06971,7e-05,6.99843]
[1778179461756,35.71,80163.77,38.5,0.06927,7e-05,6.96396]
[1778179462161,35.71,80163.77,38.5,0.06927,7e-05,6.96396]
[1778179462260,35.71,80145.11,38.5,0.06795,7e-05,6.85986]
[1778179463019,35.71,80145.11,38.5,0.06795,7e-05,6.85986]
[1778179463932,35.71,80144.15,38.5,0.06789,7e-05,6.85488]
[1778179465131,35.71,80147.53,38.5,0.06813,7e-05,6.87407]
[1778179470890,35.71,80147.12,38.5,0.06813,7e-05,6.87426]
[1778179475158,35.72,80151.28,38.5,0.0684,7e-05,6.89346]
[1778179476932,35.72,80139.93,38.5,0.06761,7e-05,6.83129]
[1778179478812,35.72,80134.3,38.5,0.06722,7e-05,6.80048]
[1778179478883,35.72,80134.3,38.5,0.06722,7e-05,6.80048]
[1778179479707,35.72,80131.81,38.5,0.06705,7e-05,6.78716]
[1778179480630,35.72,80131.81,38.5,0.06705,7e-05,6.78716]
[1778179480684,35.72,80129.14,38.5,0.06688,7e-05,6.77338]
[1778179480833,35.72,80129.14,38.5,0.06688,7e-05,6.77338]
[1778179481254,35.72,80129.14,38.5,0.06688,7e-05,6.77338]
[1778179481564,35.72,80129.14,38.5,0.06688,7e-05,6.77338]
[1778179481566,35.72,80129.14,38.5,0.06688,7e-05,6.77338]
[1778179481638,35.72,80129.14,38.5,0.06688,7e-05,6.77338]
[1778179481589,35.73,80114.65,38.5,0.06589,7e-05,6.69421]
[1778179482094,35.73,80114.65,38.5,0.06589,7e-05,6.69421]
[1778179482128,35.73,80114.65,38.5,0.06589,7e-05,6.69421]
[1778179482305,35.73,80114.65,38.5,0.06589,7e-05,6.69421]
[1778179482399,35.73,80114.65,38.5,0.06589,7e-05,6.69421]
[1778179482916,35.73,80108.77,38.5,0.06549,7e-05,6.66197]
[1778179483028,35.73,80108.77,38.5,0.06549,7e-05,6.66197]
[1778179483345,35.73,80100.64,38.5,0.06494,7e-05,6.61823]
[1778179484988,35.73,80093.28,38.5,0.06445,7e-05,6.57845]
[1778179485638,35.73,80081.55,38.5,0.06367,7e-05,6.51568]
[1778179487640,35.73,80080.74,38.5,0.06362,7e-05,6.51177]
[1778179487647,35.73,80080.74,38.5,0.06362,7e-05,6.51177]
[1778179489339,35.73,80087.32,38.5,0.06407,7e-05,6.54825]
[1778179491172,35.73,80082.62,38.5,0.06376,7e-05,6.52319]
[1778179495638,35.74,80093.18,38.5,0.06449,7e-05,6.58216]
[1778179495830,35.74,80098.62,38.5,0.06487,7e-05,6.61214]
[1778179496076,35.74,80107.74,38.5,0.06549,7e-05,6.66227]
[1778179497839,35.74,80115.5,38.5,0.06603,7e-05,6.70552]
[1778179498483,35.74,80115.5,38.5,0.06603,7e-05,6.70552]
[1778179498973,35.74,80120.58,38.5,0.06639,7e-05,6.73409]
[1778179499517,35.74,80120.58,38.5,0.06639,7e-05,6.73409]
[1778179500156,35.74,80122.26,38.5,0.06652,7e-05,6.7445]
[1778179501559,35.74,80125.14,38.5,0.06672,7e-05,6.76037]
[1778179501645,35.74,80125.14,38.5,0.06672,7e-05,6.76037]
[1778179503229,35.75,80122.76,38.5,0.06657,7e-05,6.74831]
[1778179503253,35.75,80122.0,38.5,0.06652,7e-05,6.74468]
[1778179504394,35.75,80122.0,38.5,0.06652,7e-05,6.74468]
[1778179506104,35.75,80115.76,38.5,0.0661,7e-05,6.71056]
[1778179510340,35.75,80122.44,38.5,0.06656,7e-05,6.74793]
[1778179510416,35.75,80124.65,38.5,0.06672,7e-05,6.7602]
[1778179510960,35.75,80124.65,38.5,0.06672,7e-05,6.7602]
[1778179511364,35.75,80122.7,38.5,0.06659,7e-05,6.74997]
[1778179514205,35.75,80112.53,38.5,0.06589,7e-05,6.69438]
[1778179516102,35.75,80111.2,38.5,0.0658,7e-05,6.68725]
[1778179517973,35.75,80097.1,38.5,0.06485,7e-05,6.61063]
[1778179523272,35.76,80093.98,38.5,0.06466,7e-05,6.59579]
[1778179525587,35.76,80093.83,38.5,0.06466,7e-05,6.59529]
[1778179528748,35.76,80080.01,38.5,0.06375,7e-05,6.52191]
[1778179533373,35.77,80089.35,38.5,0.06435,7e-05,6.56919]
[1778179534460,35.77,80103.43,38.5,0.06532,7e-05,6.64654]
[1778179535684,35.77,80103.43,38.5,0.06532,7e-05,6.64654]
[1778179535700,35.77,80109.96,38.5,0.06577,7e-05,6.68268]
[1778179535832,35.77,80109.96,38.5,0.06577,7e-05,6.68268]
[1778179536693,35.77,80109.96,38.5,0.06577,7e-05,6.68268]
[1778179538394,35.77,80114.12,38.5,0.06606,7e-05,6.70611]
[1778179539747,35.77,80120.3,38.5,0.0665,7e-05,6.74126]
[1778179540333,35.77,80120.3,38.5,0.0665,7e-05,6.74126]
[1778179541072,35.78,80120.95,38.5,0.06655,7e-05,6.74541]
[1778179541401,35.78,80132.89,38.5,0.06739,7e-05,6.81187]
[1778179542355,35.78,80132.89,38.5,0.06739,7e-05,6.81187]
[1778179542897,35.78,80132.99,38.5,0.0674,7e-05,6.81296]
[1778179546017,35.78,80134.47,38.5,0.06752,7e-05,6.82244]
[1778179550014,35.78,80133.85,38.5,0.0675,7e-05,6.82065]
[1778179551395,35.79,80133.86,38.5,0.06751,7e-05,6.82112]
[1778179553591,35.79,80136.95,38.5,0.06773,7e-05,6.83908]
[1778179554635,35.79,80137.15,38.5,0.06776,7e-05,6.84097]
[1778179556764,35.79,80143.55,38.5,0.06822,7e-05,6.87728]
[1778179556773,35.79,80143.55,38.5,0.06822,7e-05,6.87728]
[1778179558413,35.79,80142.9,38.5,0.06818,7e-05,6.87401]
[1778179563555,35.8,80145.81,38.5,0.0684,7e-05,6.89212]
[1778179568590,35.8,80146.58,38.5,0.06848,7e-05,6.89818]
[1778179573008,35.8,80143.89,38.5,0.06831,7e-05,6.88439]
[1778179573625,35.8,80141.91,38.5,0.06817,7e-05,6.87323]
[1778179577197,35.8,80137.59,38.5,0.06786,7e-05,6.84886]
[1778179579764,35.8,80139.1,38.5,0.06796,7e-05,6.85704]
[1778179585470,35.8,80141.37,38.5,0.06811,7e-05,6.86897]
[1778179586018,35.8,80143.16,38.5,0.06824,7e-05,6.87879]
[1778179591729,35.8,80139.42,38.5,0.06796,7e-05,6.85735]
[1778179596791,35.8,80141.62,38.5,0.06807,7e-05,6.86389]
[1778179596808,35.8,80141.62,38.5,0.06807,7e-05,6.86389]
[1778179597269,35.8,80141.62,38.5,0.06807,7e-05,6.86389]
[1778179597276,35.8,80141.62,38.5,0.06807,7e-05,6.86389]
[1778179597798,35.8,80145.03,38.5,0.06831,7e-05,6.88318]
[1778179598300,35.8,80145.03,38.5,0.06831,7e-05,6.88318]
[1778179599239,35.8,80149.16,38.5,0.06861,7e-05,6.90648]
[1778179608328,35.8,80151.53,38.5,0.0688,7e-05,6.92158]
[1778179610171,35.8,80152.17,38.5,0.06885,7e-05,6.92564]
[1778179611906,35.8,80151.36,38.5,0.0688,7e-05,6.9216]
[1778179613749,35.8,80148.68,38.5,0.06861,7e-05,6.90689]
[1778179615613,35.81,80148.67,38.5,0.06862,7e-05,6.90737]
[1778179615924,35.81,80161.17,38.5,0.06951,7e-05,6.97776]
[1778179620960,35.81,80153.12,38.5,0.06895,7e-05,6.93362]
[1778179623057,35.81,80151.23,38.5,0.06882,7e-05,6.9233]
[1778179623821,35.81,80151.23,38.5,0.06882,7e-05,6.9233]
[1778179629381,35.81,80149.32,38.5,0.06871,7e-05,6.91428]
[1778179635063,35.82,80156.83,38.5,0.06926,7e-05,6.95792]
[1778179636094,35.82,80156.83,38.5,0.06926,7e-05,6.95792]
[1778179642112,35.82,80155.49,38.5,0.06918,7e-05,6.95193]
[1778179645169,35.82,80155.53,38.5,0.06919,7e-05,6.95258]
[1778179646377,35.82,80155.76,38.5,0.06921,7e-05,6.95409]
[1778179646456,35.82,80155.76,38.5,0.06921,7e-05,6.95409]
[1778179648118,35.82,80149.48,38.5,0.06877,7e-05,6.91947]
[1778179648708,35.82,80149.48,38.5,0.06877,7e-05,6.91947]
[1778179650169,35.82,80146.84,38.5,0.06859,7e-05,6.90531]
[1778179652685,35.83,80144.89,38.5,0.06842,7e-05,6.89002]
[1778179652773,35.83,80142.89,38.5,0.06829,7e-05,6.87954]
[1778179654818,35.83,80137.22,38.5,0.06789,7e-05,6.84806]
[1778179654822,35.83,80137.22,38.5,0.06789,7e-05,6.84806]
[1778179654850,35.83,80134.19,38.5,0.06767,7e-05,6.83115]
[1778179658085,35.83,80137.54,38.5,0.06792,7e-05,6.85048]
[1778179659152,35.83,80136.91,38.5,0.06788,7e-05,6.84736]
[1778179659231,35.83,80130.61,38.5,0.06744,7e-05,6.81286]
[1778179661360,35.83,80127.4,38.5,0.06722,7e-05,6.7951]
[1778179663064,35.83,80124.87,38.5,0.06704,7e-05,6.78117]
[1778179663138,35.83,80124.87,38.5,0.06704,7e-05,6.78117]
[1778179667765,35.83,80121.7,38.5,0.06683,7e-05,6.7639]
[1778179667899,35.83,80122.28,38.5,0.06687,7e-05,6.76714]
[1778179668074,35.83,80122.28,38.5,0.06687,7e-05,6.76714]
[1778179668632,35.83,80106.64,38.5,0.06579,7e-05,6.68134]
[1778179669526,35.83,80106.64,38.5,0.06579,7e-05,6.68134]
[1778179671272,35.83,80106.29,38.5,0.06577,7e-05,6.67983]
[1778179672300,35.83,80108.65,38.5,0.06594,7e-05,6.69292]
[1778179675166,35.83,80108.4,38.5,0.06593,7e-05,6.69204]
[1778179679795,35.84,80110.63,38.5,0.06609,7e-05,6.70481]
[1778179685168,35.84,80112.03,38.5,0.06619,7e-05,6.71323]
[1778179687431,35.84,80097.02,38.5,0.06517,7e-05,6.63158]
[1778179689241,35.84,80095.96,38.5,0.0651,7e-05,6.62604]
[1778179690586,35.84,80097.69,38.5,0.06522,7e-05,6.63571]
[1778179694480,35.84,80108.2,38.5,0.06595,7e-05,6.6941]
[1778179698297,35.84,80116.47,38.5,0.06652,7e-05,6.73979]
[1778179698787,35.84,80116.47,38.5,0.06652,7e-05,6.73979]
[1778179698821,35.84,80120.04,38.5,0.06677,7e-05,6.75949]
[1778179699435,35.84,80120.04,38.5,0.06677,7e-05,6.75949]
[1778179699515,35.84,80119.14,38.5,0.06672,7e-05,6.75504]
[1778179700079,35.84,80119.14,38.5,0.06672,7e-05,6.75504]
[1778179700468,35.84,80119.14,38.5,0.06672,7e-05,6.75504]
[1778179705557,35.85,80104.38,38.5,0.06571,7e-05,6.67482]
[1778179708796,35.85,80101.27,38.5,0.0655,7e-05,6.65817]
[1778179713892,35.85,80103.1,38.5,0.0656,7e-05,6.66449]
[1778179715681,35.85,80098.8,38.5,0.06531,7e-05,6.64103]
[1778179718772,35.85,80085.23,38.5,0.0644,7e-05,6.56803]
[1778179720028,35.85,80080.28,38.5,0.06407,7e-05,6.54193]
[1778179721009,35.85,80079.26,38.5,0.06401,7e-05,6.53676]
[1778179723088,35.85,80080.48,38.5,0.0641,7e-05,6.54413]
[1778179724996,35.86,80081.11,38.5,0.06415,7e-05,6.5483]
[1778179730733,35.86,80079.35,38.5,0.06406,7e-05,6.54105]
[1778179735770,35.87,80079.65,38.5,0.06411,7e-05,6.54494]
[1778179739236,35.87,80075.57,38.5,0.06385,7e-05,6.52405]
[1778179744833,35.88,80069.09,38.5,0.06345,7e-05,6.49179]
[1778179745225,35.88,80069.09,38.5,0.06345,7e-05,6.49179]
[1778179745421,35.88,80069.09,38.5,0.06345,7e-05,6.49179]
[1778179745779,35.88,80069.09,38.5,0.06345,7e-05,6.49179]
[1778179750883,35.88,80069.1,38.5,0.06349,7e-05,6.49456]
[1778179754435,35.89,80070.06,38.5,0.06357,7e-05,6.50109]
[1778179759945,35.89,80070.75,38.5,0.06365,7e-05,6.50747]
[1778179764980,35.9,80070.07,38.5,0.06363,7e-05,6.50602]
[1778179766997,35.9,80068.68,38.5,0.06355,7e-05,6.49899]
[1778179773036,35.91,80065.78,38.5,0.06335,7e-05,6.48183]
[1778179775827,35.91,80065.85,38.5,0.06336,7e-05,6.48268]
[1778179781092,35.91,80067.8,38.5,0.06353,7e-05,6.49645]
[1778179786128,35.92,80070.82,38.5,0.06376,7e-05,6.51479]
[1778179791164,35.92,80069.1,38.5,0.06367,7e-05,6.50768]
[1778179793090,35.93,80069.12,38.5,0.06368,7e-05,6.50822]
[1778179794313,35.93,80067.81,38.5,0.0636,7e-05,6.50161]
[1778179796080,35.93,80065.9,38.5,0.06348,7e-05,6.49223]
[1778179800795,35.93,80065.24,38.5,0.06346,7e-05,6.49051]
[1778179800832,35.93,80065.24,38.5,0.06346,7e-05,6.49051]
[1778179800889,35.93,80065.24,38.5,0.06346,7e-05,6.49051]
[1778179801768,35.93,80063.05,38.5,0.06332,7e-05,6.47922]
[1778179801933,35.93,80046.37,38.5,0.06223,7e-05,6.39061]
[1778179805491,35.94,80039.78,38.5,0.06182,7e-05,6.35758]
[1778179807079,35.94,80040.61,38.5,0.06189,7e-05,6.36327]
[1778179810344,35.95,80034.43,38.5,0.06152,6e-05,6.3325]
[1778179811622,35.95,80034.51,38.5,0.06153,6e-05,6.33362]
[1778179811634,35.95,80034.51,38.5,0.06153,6e-05,6.33362]
[1778179811658,35.95,80034.51,38.5,0.06153,6e-05,6.33362]
[1778179811701,35.95,80021.21,38.5,0.06068,6e-05,6.26417]
[1778179812229,35.95,80021.21,38.5,0.06068,6e-05,6.26417]
[1778179813298,35.95,80012.43,38.5,0.06013,6e-05,6.21892]
[1778179813544,35.95,80012.43,38.5,0.06013,6e-05,6.21892]
[1778179813780,35.95,80012.43,38.5,0.06013,6e-05,6.21892]
[1778179815438,35.96,80012.94,38.5,0.06018,6e-05,6.22334]
[1778179815478,35.96,80012.94,38.5,0.06018,6e-05,6.22334]
[1778179816775,35.96,80016.83,38.5,0.06044,6e-05,6.24461]
[1778179818257,35.96,80022.07,38.5,0.0608,6e-05,6.27348]
[1778179818442,35.96,80022.07,38.5,0.0608,6e-05,6.27348]
[1778179818463,35.96,80018.05,38.5,0.06054,6e-05,6.25287]
[1778179819414,35.96,80018.05,38.5,0.06054,6e-05,6.25287]
[1778179819487,35.96,80017.97,38.5,0.06054,6e-05,6.25271]
[1778179824290,35.97,80019.08,38.5,0.06065,6e-05,6.26187]
[1778179824358,35.97,80019.08,38.5,0.06065,6e-05,6.26187]
[1778179824809,35.97,80031.21,38.5,0.06145,6e-05,6.32659]
[1778179827280,35.98,80024.28,38.5,0.06101,6e-05,6.29075]
[1778179827500,35.98,80024.28,38.5,0.06101,6e-05,6.29075]
[1778179828019,35.98,80024.28,38.5,0.06101,6e-05,6.29075]
[1778179828694,35.98,80026.85,38.5,0.06119,6e-05,6.30583]
[1778179828788,35.98,80027.84,38.5,0.06127,6e-05,6.3118]
[1778179829620,35.98,80027.84,38.5,0.06127,6e-05,6.3118]
[1778179829720,35.98,80028.31,38.5,0.0613,6e-05,6.31444]
[1778179830186,35.98,80028.31,38.5,0.0613,6e-05,6.31444]
[1778179833553,35.99,80026.86,38.5,0.06119,6e-05,6.304]
[1778179834273,35.99,80024.74,38.5,0.06106,6e-05,6.29356]
[1778179834337,35.99,80024.74,38.5,0.06106,6e-05,6.29356]
[1778179835525,35.99,80023.8,38.5,0.06101,6e-05,6.28936]
[1778179836440,35.99,80023.13,38.5,0.06097,6e-05,6.28659]
[1778179841531,36.0,80019.43,38.5,0.06079,6e-05,6.27155]
[1778179842120,36.0,80019.43,38.5,0.06079,6e-05,6.27155]
[1778179847921,36.01,80015.39,38.5,0.06058,6e-05,6.25435]
[1778179848566,36.01,80019.3,38.5,0.06084,6e-05,6.27567]
[1778179853615,36.02,80031.55,38.5,0.06169,6e-05,6.34473]
[1778179858650,36.03,80033.4,38.5,0.06185,6e-05,6.35787]
[1778179860853,36.03,80032.83,38.5,0.06182,6e-05,6.3555]
[1778179866884,36.04,80030.89,38.5,0.06174,6e-05,6.34907]
[1778179867181,36.04,80030.48,38.5,0.06173,6e-05,6.34755]
[1778179868028,36.04,80030.48,38.5,0.06173,6e-05,6.34755]
[1778179868071,36.04,80026.13,38.5,0.06145,6e-05,6.32522]
[1778179871478,36.05,80019.19,38.5,0.06101,6e-05,6.2894]
[1778179872158,36.05,80019.15,38.5,0.06101,6e-05,6.28934]
[1778179877342,36.05,80019.38,38.5,0.06104,6e-05,6.29135]
[1778179878932,36.05,80024.59,38.5,0.06138,6e-05,6.31894]
[1778179879033,36.05,80025.91,38.5,0.06146,6e-05,6.32603]
[1778179879297,36.05,80025.91,38.5,0.06146,6e-05,6.32603]
[1778179884832,36.06,80018.11,38.5,0.06101,6e-05,6.28891]
[1778179885200,36.06,80018.11,38.5,0.06101,6e-05,6.28891]
[1778179890718,36.07,80018.42,38.5,0.06107,6e-05,6.29415]
[1778179895911,36.08,80013.74,38.5,0.06079,6e-05,6.26933]
[1778179897122,36.08,80015.12,38.5,0.06089,6e-05,6.27735]
[1778179898098,36.08,80015.12,38.5,0.06089,6e-05,6.27735]
[1778179899938,36.08,80012.85,38.5,0.06076,6e-05,6.26699]
[1778179901773,36.09,80007.45,38.5,0.06043,6e-05,6.24034]
[1778179902174,36.09,80005.06,38.5,0.06029,6e-05,6.22869]
[1778179902960,36.09,80001.31,38.5,0.06006,6e-05,6.2097]
[1778179903725,36.09,80001.31,38.5,0.06006,6e-05,6.2097]
[1778179903967,36.09,80006.05,38.5,0.06037,6e-05,6.23475]
[1778179904369,36.09,80006.05,38.5,0.06037,6e-05,6.23475]
[1778179904974,36.09,80016.3,38.5,0.06103,6e-05,6.28927]
[1778179905906,36.09,80016.3,38.5,0.06103,6e-05,6.28927]
[1778179907961,36.1,80017.29,38.5,0.06111,6e-05,6.29569]
[1778179908090,36.1,80017.29,38.5,0.06111,6e-05,6.29569]
[1778179913102,36.1,80018.97,38.5,0.06126,6e-05,6.30796]
[1778179916479,36.11,80022.07,38.5,0.0615,6e-05,6.32709]
[1778179922093,36.12,80028.3,38.5,0.06195,6e-05,6.36387]
[1778179927128,36.13,80031.71,38.5,0.06221,7e-05,6.38479]
[1778179929541,36.13,80041.65,38.5,0.06287,7e-05,6.43862]
[1778179932048,36.13,80027.65,38.5,0.06197,6e-05,6.36512]
[1778179933153,36.13,80027.65,38.5,0.06197,6e-05,6.36537]
[1778179933668,36.13,80027.03,38.5,0.06193,6e-05,6.3621]
[1778179935959,36.13,80023.07,38.5,0.06169,6e-05,6.34236]
[1778179939770,36.14,80025.83,38.5,0.06189,6e-05,6.35932]
[1778179943105,36.14,80024.99,38.5,0.06186,6e-05,6.35661]
[1778179947030,36.15,80023.36,38.5,0.06179,6e-05,6.35085]
[1778179950590,36.16,80025.53,38.5,0.06196,6e-05,6.36451]
[1778179953104,36.16,80039.39,38.5,0.06283,7e-05,6.43405]
[1778179953612,36.16,80042.94,38.5,0.06307,7e-05,6.45334]
[1778179959225,36.17,80037.43,38.5,0.06274,7e-05,6.42647]
[1778179964116,36.17,80040.35,38.5,0.06295,7e-05,6.44377]
[1778179965262,36.17,80041.21,38.5,0.06302,7e-05,6.44919]
[1778179968416,36.18,80051.64,38.5,0.06373,7e-05,6.50644]
[1778179971070,36.18,80052.26,38.5,0.06378,7e-05,6.51009]
[1778179973613,36.18,80061.12,38.5,0.06438,7e-05,6.55843]
[1778179977566,36.18,80067.3,38.5,0.0648,7e-05,6.59256]
[1778179980094,36.18,80068.36,38.5,0.06488,7e-05,6.59871]
[1778179981313,36.18,80067.85,38.5,0.06485,7e-05,6.59642]
[1778179983986,36.18,80068.1,38.5,0.06487,7e-05,6.59818]
[1778179989568,36.19,80063.26,38.5,0.06457,7e-05,6.57421]
[1778179994603,36.19,80070.71,38.5,0.06509,7e-05,6.61549]
[1778179997624,36.19,80059.5,38.5,0.06435,7e-05,6.55599]
[1778180001652,36.2,80048.7,38.5,0.06365,7e-05,6.49958]
[1778180005278,36.2,80052.2,38.5,0.06389,7e-05,6.51948]
[1778180008212,36.2,80051.85,38.5,0.06388,7e-05,6.5184]
[1778180009708,36.2,80070.92,38.5,0.06517,7e-05,6.62193]
[1778180013125,36.21,80070.28,38.5,0.06509,7e-05,6.61401]
[1778180015119,36.21,80070.88,38.5,0.06514,7e-05,6.61772]
[1778180020788,36.21,80065.54,38.5,0.0648,7e-05,6.59093]
[1778180024951,36.21,80067.54,38.5,0.06495,7e-05,6.60258]
[1778180025280,36.21,80071.27,38.5,0.0652,7e-05,6.62296]
[1778180029432,36.22,80082.5,38.5,0.06597,7e-05,6.68447]
[1778180029439,36.22,80082.5,38.5,0.06597,7e-05,6.68447]
[1778180030881,36.22,80082.75,38.5,0.06599,7e-05,6.68599]
[1778180032647,36.22,80083.29,38.5,0.06603,7e-05,6.68925]
[1778180033193,36.22,80083.29,38.5,0.06603,7e-05,6.68925]
[1778180035013,36.22,80089.23,38.5,0.06644,7e-05,6.7218]
[1778180035669,36.22,80090.22,38.5,0.06651,7e-05,6.72729]
[1778180040929,36.22,80087.55,38.5,0.06634,7e-05,6.71349]
[1778180045284,36.22,80085.12,38.5,0.06618,7e-05,6.70087]
[1778180051195,36.22,80088.14,38.5,0.06639,7e-05,6.718]
[1778180057043,36.22,80088.92,38.5,0.06646,7e-05,6.7232]
[1778180062078,36.23,80092.15,38.5,0.06669,7e-05,6.74134]
[1778180063110,36.23,80092.15,38.5,0.06669,7e-05,6.74134]
[1778180066636,36.23,80092.41,38.5,0.06671,7e-05,6.7431]
[1778180072148,36.23,80092.7,38.5,0.06669,7e-05,6.74051]
[1778180073227,36.23,80092.7,38.5,0.06669,7e-05,6.74051]
[1778180074976,36.23,80095.18,38.5,0.06687,7e-05,6.75424]
[1778180078089,36.23,80100.68,38.5,0.06725,7e-05,6.78451]
[1778180080803,36.23,80095.27,38.5,0.06688,7e-05,6.75524]
[1778180086256,36.23,80102.63,38.5,0.0674,7e-05,6.79604]
[1778180086628,36.23,80102.63,38.5,0.0674,7e-05,6.79604]
[1778180090286,36.23,80112.67,38.5,0.06809,7e-05,6.85117]
[1778180092539,36.23,80116.33,38.5,0.06835,7e-05,6.87117]
[1778180095387,36.23,80117.51,38.5,0.06843,7e-05,6.87753]
[1778180101444,36.23,80117.89,38.5,0.06845,7e-05,6.879]
[1778180104401,36.23,80127.96,38.5,0.06915,7e-05,6.93422]
[1778180104410,36.23,80127.96,38.5,0.06915,7e-05,6.93422]
[1778180105165,36.23,80127.96,38.5,0.06915,7e-05,6.93422]
[1778180105686,36.23,80128.94,38.5,0.06921,7e-05,6.93929]
[1778180109037,36.23,80127.88,38.5,0.06913,7e-05,6.93305]
[1778180110540,36.23,80133.09,38.5,0.0695,7e-05,6.96152]
[1778180111861,36.23,80137.53,38.5,0.06981,7e-05,6.98591]
[1778180112625,36.23,80144.48,38.5,0.0703,7e-05,7.02428]
[1778180115344,36.22,80141.51,38.5,0.07008,7e-05,7.00711]
[1778180122480,36.22,80135.83,38.5,0.06964,7e-05,6.97307]
[1778180124222,36.22,80135.31,38.5,0.0696,7e-05,6.96991]
[1778180125914,36.22,80139.47,38.5,0.06989,7e-05,6.99245]
[1778180130317,36.21,80144.22,38.5,0.07021,7e-05,7.01758]
[1778180135296,36.21,80144.53,38.5,0.07016,7e-05,7.01245]
[1778180135412,36.21,80144.53,38.5,0.07016,7e-05,7.01245]
[1778180139937,36.21,80144.05,38.5,0.07011,7e-05,7.00799]
[1778180140032,36.21,80144.05,38.5,0.07011,7e-05,7.00799]
[1778180140748,36.2,80142.98,38.5,0.07003,7e-05,7.00168]
[1778180140762,36.2,80142.98,38.5,0.07003,7e-05,7.00168]
[1778180141394,36.2,80142.98,38.5,0.07003,7e-05,7.00168]
[1778180141259,36.2,80176.31,38.5,0.07243,7e-05,7.18836]
[1778180142302,36.2,80176.31,38.5,0.07243,7e-05,7.18836]
[1778180142363,36.2,80204.51,38.5,0.0745,7e-05,7.34763]
[1778180144153,36.2,80219.52,38.5,0.07562,8e-05,7.43293]
[1778180144651,36.2,80219.52,38.5,0.07562,8e-05,7.43293]
[1778180148771,36.19,80219.06,38.5,0.07554,8e-05,7.42678]
[1778180149441,36.19,80235.41,38.5,0.07677,8e-05,7.52018]
[1778180150366,36.19,80246.64,38.5,0.07761,8e-05,7.58432]
[1778180153123,36.19,80239.44,38.5,0.07705,8e-05,7.54165]
[1778180155087,36.18,80237.05,38.5,0.07684,8e-05,7.52602]
[1778180158125,36.18,80228.84,38.5,0.07617,8e-05,7.47527]
[1778180160126,36.17,80227.45,38.5,0.07605,8e-05,7.46572]
[1778180160891,36.17,80229.15,38.5,0.07616,8e-05,7.47475]
[1778180165578,36.16,80225.35,38.5,0.07582,8e-05,7.44894]
[1778180165585,36.16,80225.35,38.5,0.07582,8e-05,7.44894]
[1778180166411,36.16,80225.35,38.5,0.07582,8e-05,7.44894]
[1778180167183,36.16,80219.64,38.5,0.07538,8e-05,7.4154]
[1778180172503,36.15,80224.38,38.5,0.07567,8e-05,7.43709]
[1778180173447,36.15,80224.38,38.5,0.07567,8e-05,7.43709]
[1778180173475,36.14,80226.1,38.5,0.07578,8e-05,7.44597]
[1778180174219,36.14,80226.1,38.5,0.07578,8e-05,7.44597]
[1778180174320,36.14,80225.93,38.5,0.07576,8e-05,7.44448]
[1778180174981,36.14,80225.93,38.5,0.07576,8e-05,7.44448]
[1778180175083,36.14,80227.26,38.5,0.07585,8e-05,7.45112]
[1778180176046,36.14,80227.26,38.5,0.07585,8e-05,7.45112]
[1778180176610,36.14,80229.24,38.5,0.07599,8e-05,7.462]
[1778180177367,36.14,80229.24,38.5,0.07599,8e-05,7.462]
[1778180177385,36.14,80237.54,38.5,0.07661,8e-05,7.50914]
[1778180178281,36.14,80237.54,38.5,0.07661,8e-05,7.50914]
[1778180178356,36.14,80237.54,38.5,0.07661,8e-05,7.50914]
[1778180178366,36.14,80241.42,38.5,0.0769,8e-05,7.53075]
[1778180178786,36.14,80241.42,38.5,0.0769,8e-05,7.53075]
[1778180178786,36.14,80241.42,38.5,0.0769,8e-05,7.53075]
[1778180179225,36.14,80241.42,38.5,0.0769,8e-05,7.53075]
[1778180179987,36.13,80243.79,38.5,0.07708,8e-05,7.54428]
[1778180179988,36.13,80243.79,38.5,0.07708,8e-05,7.54428]
[1778180180802,36.13,80248.56,38.5,0.07744,8e-05,7.57173]
[1778180180959,36.13,80253.01,38.5,0.07778,8e-05,7.59733]
[1778180181750,36.13,80253.01,38.5,0.07778,8e-05,7.59733]
[1778180181966,36.13,80252.39,38.5,0.07772,8e-05,7.59293]
[1778180183704,36.13,80254.39,38.5,0.07787,8e-05,7.60427]
[1778180184977,36.13,80257.01,38.5,0.07807,8e-05,7.61922]
[1778180185183,36.13,80257.01,38.5,0.07807,8e-05,7.61922]
[1778180185368,36.13,80257.01,38.5,0.07807,8e-05,7.61922]
[1778180185411,36.13,80256.42,38.5,0.07802,8e-05,7.61546]
[1778180185975,36.13,80256.42,38.5,0.07802,8e-05,7.61546]
[1778180186429,36.13,80265.61,38.5,0.07872,8e-05,7.66824]
[1778180189020,36.13,80255.65,38.5,0.07794,8e-05,7.60905]
[1778180190944,36.12,80254.63,38.5,0.07785,8e-05,7.60282]
[1778180191329,36.12,80253.74,38.5,0.07773,8e-05,7.59214]
[1778180191768,36.12,80253.74,38.5,0.07773,8e-05,7.59214]
[1778180192451,36.12,80253.74,38.5,0.07773,8e-05,7.59214]
[1778180192041,36.12,80255.71,38.5,0.07788,8e-05,7.60282]
[1778180193370,36.12,80255.71,38.5,0.07788,8e-05,7.60282]
[1778180193471,36.12,80246.42,38.5,0.07715,8e-05,7.54807]
[1778180194051,36.12,80246.42,38.5,0.07715,8e-05,7.54807]
[1778180194055,36.12,80244.91,38.5,0.07702,8e-05,7.53861]
[1778180194823,36.12,80244.91,38.5,0.07702,8e-05,7.53861]
[1778180195349,36.12,80244.91,38.5,0.07702,8e-05,7.53861]
[1778180195409,36.12,80248.55,38.5,0.0773,8e-05,7.55953]
[1778180199183,36.11,80248.94,38.5,0.0773,8e-05,7.55959]
[1778180205132,36.1,80244.82,38.5,0.07692,8e-05,7.53076]
[1778180206654,36.1,80253.03,38.5,0.07754,8e-05,7.57772]
[1778180207146,36.1,80255.75,38.5,0.07774,8e-05,7.59304]
[1778180210050,36.1,80252.51,38.5,0.07748,8e-05,7.57318]
[1778180210343,36.1,80252.51,38.5,0.07748,8e-05,7.57318]
[1778180210416,36.1,80252.73,38.5,0.07749,8e-05,7.57397]
[1778180215480,36.09,80256.69,38.5,0.07774,8e-05,7.59321]
[1778180215707,36.09,80256.69,38.5,0.07774,8e-05,7.59321]
[1778180216451,36.09,80256.69,38.5,0.07774,8e-05,7.59321]
[1778180216512,36.09,80265.38,38.5,0.07841,8e-05,7.64361]
[1778180217471,36.09,80265.38,38.5,0.07841,8e-05,7.64361]
[1778180218173,36.09,80269.91,38.5,0.07876,8e-05,7.66975]
[1778180221326,36.08,80271.9,38.5,0.0789,8e-05,7.67998]
[1778180221531,36.08,80271.9,38.5,0.0789,8e-05,7.67998]
[1778180228296,36.07,80271.3,38.5,0.07881,8e-05,7.67326]
[1778180233331,36.07,80271.22,38.5,0.07878,8e-05,7.67097]
[1778180233563,36.07,80271.22,38.5,0.07878,8e-05,7.67097]
[1778180234301,36.07,80271.22,38.5,0.07878,8e-05,7.67097]
[1778180234311,36.07,80271.22,38.5,0.07878,8e-05,7.67097]
[1778180236592,36.07,80270.65,38.5,0.07872,8e-05,7.66635]
[1778180237359,36.07,80270.78,38.5,0.07871,8e-05,7.66626]
[1778180237994,36.07,80270.78,38.5,0.07871,8e-05,7.66626]
[1778180238366,36.06,80274.5,38.5,0.07899,8e-05,7.68719]
[1778180240315,36.06,80274.74,38.5,0.079,8e-05,7.68798]
[1778180245415,36.06,80275.93,38.5,0.07906,8e-05,7.69252]
[1778180246906,36.06,80276.05,38.5,0.07907,8e-05,7.69286]
[1778180250359,36.05,80276.61,38.5,0.07909,8e-05,7.69457]
[1778180250450,36.05,80276.41,38.5,0.07907,8e-05,7.69279]
[1778180254611,36.04,80276.43,38.5,0.07897,8e-05,7.68426]
[1778180255343,36.04,80276.43,38.5,0.07897,8e-05,7.68426]
[1778180258283,36.04,80272.73,38.5,0.07865,8e-05,7.66034]
[1778180258433,36.04,80272.73,38.5,0.07865,8e-05,7.66034]
[1778180258506,36.04,80273.11,38.5,0.07867,8e-05,7.66176]
[1778180260358,36.03,80273.22,38.5,0.07868,8e-05,7.66212]
[1778180261482,36.03,80273.93,38.5,0.07873,8e-05,7.66598]
[1778180261533,36.03,80269.87,38.5,0.07841,8e-05,7.64192]
[1778180262401,36.03,80269.87,38.5,0.07841,8e-05,7.64192]
[1778180262539,36.03,80251.66,38.5,0.07699,8e-05,7.53502]
[1778180264042,36.03,80246.04,38.5,0.07655,8e-05,7.50182]
[1778180264553,36.03,80241.17,38.5,0.07617,8e-05,7.47307]
[1778180264839,36.03,80241.17,38.5,0.07617,8e-05,7.47307]
[1778180265421,36.03,80241.17,38.5,0.07617,8e-05,7.47307]
[1778180265560,36.03,80238.87,38.5,0.076,8e-05,7.45977]
[1778180266452,36.03,80238.87,38.5,0.076,8e-05,7.45977]
[1778180266567,36.03,80236.77,38.5,0.07583,8e-05,7.44714]
[1778180267539,36.03,80236.77,38.5,0.07583,8e-05,7.44714]
[1778180269880,36.03,80232.42,38.5,0.0755,8e-05,7.42223]
[1778180269931,36.03,80232.42,38.5,0.0755,8e-05,7.42229]
[1778180270847,36.03,80232.42,38.5,0.0755,8e-05,7.42229]
[1778180273115,36.03,80230.33,38.5,0.07534,8e-05,7.40982]
[1778180274540,36.03,80227.52,38.5,0.07512,8e-05,7.39281]
[1778180275259,36.03,80226.35,38.5,0.07503,8e-05,7.38608]
[1778180277084,36.02,80227.16,38.5,0.07508,8e-05,7.38993]
[1778180282680,36.02,80226.51,38.5,0.07499,8e-05,7.38341]
[1778180287716,36.01,80232.14,38.5,0.07539,8e-05,7.41361]
[1778180289144,36.01,80232.14,38.5,0.07539,8e-05,7.41361]
[1778180295344,36.01,80231.9,38.5,0.07533,8e-05,7.40941]
[1778180295352,36.01,80231.9,38.5,0.07533,8e-05,7.40941]
[1778180300372,36.0,80230.97,38.5,0.07523,8e-05,7.40177]
[1778180305850,35.99,80224.17,38.5,0.07468,8e-05,7.35943]
[1778180307267,35.99,80224.17,38.5,0.07468,8e-05,7.35943]
[1778180307310,35.99,80224.17,38.5,0.07468,8e-05,7.35943]
[1778180307370,35.99,80224.17,38.5,0.07468,8e-05,7.35943]
[1778180310367,35.99,80212.71,38.5,0.0738,7e-05,7.29256]
[1778180310443,35.99,80212.71,38.5,0.0738,7e-05,7.29256]
[1778180310457,35.99,80212.24,38.5,0.07376,7e-05,7.28922]
[1778180311210,35.99,80212.24,38.5,0.07376,7e-05,7.28922]
[1778180311383,35.99,80212.24,38.5,0.07376,7e-05,7.28922]
[1778180311484,35.99,80211.34,38.5,0.07365,7e-05,7.27916]
[1778180313092,35.99,80211.51,38.5,0.07366,7e-05,7.28013]
[1778180313443,35.99,80211.51,38.5,0.07366,7e-05,7.28013]
[1778180318941,35.98,80212.32,38.5,0.0737,7e-05,7.28279]
[1778180323976,35.98,80212.65,38.5,0.0737,7e-05,7.28302]
[1778180324799,35.98,80212.65,38.5,0.0737,7e-05,7.28302]
[1778180328878,35.98,80216.49,38.5,0.07397,7e-05,7.30376]
[1778180329546,35.98,80216.49,38.5,0.07397,7e-05,7.30376]
[1778180329646,35.98,80210.2,38.5,0.0735,7e-05,7.26749]
[1778180330277,35.98,80210.2,38.5,0.0735,7e-05,7.26749]
[1778180330403,35.98,80210.2,38.5,0.0735,7e-05,7.26749]
[1778180330424,35.98,80207.52,38.5,0.0733,7e-05,7.25246]
[1778180332916,35.98,80204.79,38.5,0.07309,7e-05,7.23646]
[1778180333121,35.98,80204.79,38.5,0.07309,7e-05,7.23646]
[1778180333577,35.98,80204.79,38.5,0.07309,7e-05,7.23646]
[1778180334106,35.98,80204.57,38.5,0.07308,7e-05,7.23533]
[1778180335857,35.98,80204.74,38.5,0.07309,7e-05,7.23662]
[1778180336064,35.98,80204.61,38.5,0.07309,7e-05,7.2362]
[1778180340612,35.98,80202.22,38.5,0.07291,7e-05,7.22224]
[1778180341521,35.98,80202.16,38.5,0.0729,7e-05,7.22157]
[1778180342570,35.98,80208.77,38.5,0.07339,7e-05,7.25908]
[1778180342617,35.98,80208.77,38.5,0.07339,7e-05,7.25908]
[1778180342663,35.98,80212.63,38.5,0.07367,7e-05,7.2809]
[1778180343266,35.98,80212.63,38.5,0.07367,7e-05,7.2809]
[1778180343571,35.98,80212.63,38.5,0.07367,7e-05,7.2809]
[1778180345127,35.98,80229.13,38.5,0.07491,8e-05,7.37565]
[1778180345879,35.98,80229.13,38.5,0.07491,8e-05,7.37565]
[1778180346770,35.98,80230.79,38.5,0.07503,8e-05,7.38505]
[1778180347644,35.98,80230.79,38.5,0.07503,8e-05,7.38505]
[1778180353581,35.97,80230.06,38.5,0.07497,8e-05,7.38008]
[1778180356350,35.97,80229.16,38.5,0.07489,8e-05,7.37439]
[1778180356379,35.97,80227.31,38.5,0.07475,8e-05,7.3636]
[1778180356857,35.97,80227.31,38.5,0.07475,8e-05,7.3636]
[1778180357213,35.97,80227.25,38.5,0.07474,8e-05,7.36285]
[1778180358684,35.97,80227.32,38.5,0.07475,8e-05,7.36336]
[1778180361240,35.97,80227.36,38.5,0.07473,8e-05,7.36237]
[1778180366275,35.96,80228.9,38.5,0.07482,8e-05,7.36917]
[1778180371310,35.96,80231.31,38.5,0.07493,8e-05,7.37575]
[1778180376493,35.96,80226.52,38.5,0.07455,8e-05,7.34646]
[1778180376564,35.95,80223.41,38.5,0.07431,7e-05,7.32821]
[1778180377477,35.95,80223.41,38.5,0.07431,7e-05,7.32821]
[1778180377570,35.95,80218.94,38.5,0.07397,7e-05,7.30273]
[1778180383394,35.95,80215.47,38.5,0.07369,7e-05,7.281]
[1778180388429,35.95,80215.69,38.5,0.07369,7e-05,7.2808]
[1778180393265,35.94,80212.81,38.5,0.07346,7e-05,7.26323]
[1778180394615,35.94,80212.77,38.5,0.07345,7e-05,7.26275]
[1778180395253,35.94,80212.21,38.5,0.07341,7e-05,7.25929]
[1778180399762,35.94,80206.62,38.5,0.07298,7e-05,7.22634]
[1778180401030,35.94,80204.29,38.5,0.0728,7e-05,7.21288]
[1778180402868,35.94,80196.08,38.5,0.0722,7e-05,7.16594]
[1778180403492,35.94,80196.08,38.5,0.0722,7e-05,7.16594]
[1778180404914,35.94,80195.61,38.5,0.07216,7e-05,7.16305]
[1778180407594,35.94,80193.09,38.5,0.07197,7e-05,7.14858]
[1778180410163,35.94,80192.61,38.5,0.07193,7e-05,7.14563]
[1778180410584,35.94,80181.46,38.5,0.07112,7e-05,7.08255]
[1778180410734,35.94,80181.46,38.5,0.07112,7e-05,7.08255]
[1778180413568,35.94,80178.38,38.5,0.0709,7e-05,7.06528]
[1778180413593,35.94,80178.38,38.5,0.0709,7e-05,7.06528]
[1778180415976,35.94,80180.4,38.5,0.07105,7e-05,7.07682]
[1778180420467,35.94,80180.51,38.5,0.07106,7e-05,7.0776]
[1778180425691,35.94,80182.36,38.5,0.07119,7e-05,7.08822]
[1778180426465,35.94,80182.36,38.5,0.07119,7e-05,7.08822]
[1778180426887,35.94,80190.03,38.5,0.07175,7e-05,7.13157]
[1778180428223,35.94,80184.33,38.5,0.07133,7e-05,7.0993]
[1778180429279,35.94,80184.97,38.5,0.07138,7e-05,7.10291]
[1778180434753,35.94,80185.92,38.5,0.0714,7e-05,7.10317]
[1778180438130,35.94,80185.99,38.5,0.07141,7e-05,7.10357]
[1778180439989,35.94,80192.82,38.5,0.07191,7e-05,7.14212]
[1778180440400,35.94,80192.82,38.5,0.07191,7e-05,7.14212]
[1778180441956,35.94,80191.61,38.5,0.07182,7e-05,7.13521]
[1778180442489,35.94,80191.61,38.5,0.07182,7e-05,7.13521]
[1778180442664,35.94,80191.61,38.5,0.07182,7e-05,7.13521]
[1778180444218,35.94,80190.55,38.5,0.07174,7e-05,7.12912]
[1778180444672,35.94,80190.55,38.5,0.07174,7e-05,7.12912]
[1778180445494,35.94,80186.27,38.5,0.07143,7e-05,7.10486]
[1778180445595,35.94,80176.07,38.5,0.07069,7e-05,7.04746]
[1778180450131,35.94,80169.05,38.5,0.07019,7e-05,7.0083]
[1778180450399,35.94,80169.05,38.5,0.07019,7e-05,7.0083]
[1778180453952,35.94,80168.2,38.5,0.07013,7e-05,7.0041]
[1778180453964,35.94,80168.2,38.5,0.07013,7e-05,7.0041]
[1778180454042,35.94,80164.52,38.5,0.06987,7e-05,6.98364]
[1778180455964,35.94,80162.82,38.5,0.06974,7e-05,6.97385]
[1778180457076,35.94,80163.18,38.5,0.06977,7e-05,6.9756]
[1778180460169,35.94,80160.36,38.5,0.06955,7e-05,6.95906]
[1778180464001,35.94,80160.7,38.5,0.06957,7e-05,6.95999]
[1778180466033,35.93,80160.83,38.5,0.06957,7e-05,6.96021]
[1778180466249,35.93,80160.83,38.5,0.06957,7e-05,6.96021]
[1778180466350,35.93,80161.89,38.5,0.06964,7e-05,6.96562]
[1778180470422,35.93,80165.34,38.5,0.06989,7e-05,6.9853]
[1778180474280,35.94,80160.15,38.5,0.06953,7e-05,6.9569]
[1778180475363,35.94,80155.82,38.5,0.06922,7e-05,6.93307]
[1778180475396,35.94,80153.32,38.5,0.06905,7e-05,6.91937]
[1778180476114,35.94,80153.32,38.5,0.06905,7e-05,6.91937]
[1778180476236,35.94,80153.32,38.5,0.06905,7e-05,6.91937]
[1778180476306,35.94,80150.99,38.5,0.06888,7e-05,6.9062]
[1778180477605,35.94,80150.99,38.5,0.06888,7e-05,6.9062]
[1778180477686,35.94,80151.94,38.5,0.06895,7e-05,6.91175]
[1778180479672,35.94,80150.92,38.5,0.06888,7e-05,6.90607]
[1778180485118,35.93,80149.24,38.5,0.06874,7e-05,6.89545]
[1778180487017,35.93,80149.1,38.5,0.06873,7e-05,6.8945]
[1778180492167,35.93,80148.67,38.5,0.06864,7e-05,6.88593]
[1778180497203,35.93,80159.56,38.5,0.0694,7e-05,6.94578]
[1778180497827,35.93,80159.56,38.5,0.0694,7e-05,6.94578]
[1778180503141,35.93,80159.49,38.5,0.06938,7e-05,6.94419]
[1778180505352,35.93,80158.56,38.5,0.06931,7e-05,6.93851]
[1778180505433,35.93,80158.56,38.5,0.06931,7e-05,6.93851]
[1778180514322,35.92,80153.87,38.5,0.06895,7e-05,6.91015]
[1778180519357,35.92,80153.23,38.5,0.06889,7e-05,6.90557]
[1778180524392,35.92,80154.47,38.5,0.06896,7e-05,6.91143]
[1778180529427,35.91,80153.39,38.5,0.06887,7e-05,6.90432]
[1778180533320,35.91,80153.65,38.5,0.06888,7e-05,6.90513]
[1778180538597,35.91,80151.24,38.5,0.0687,7e-05,6.8907]
[1778180539082,35.91,80151.1,38.5,0.06869,7e-05,6.88973]
[1778180539594,35.91,80151.1,38.5,0.06869,7e-05,6.88973]
[1778180539596,35.91,80123.27,38.5,0.06674,7e-05,6.73574]
[1778180544614,35.91,80124.32,38.5,0.06681,7e-05,6.74166]
[1778180550405,35.91,80123.83,38.5,0.06678,7e-05,6.73923]
[1778180554306,35.91,80121.49,38.5,0.06658,7e-05,6.72152]
[1778180558132,35.91,80121.29,38.5,0.06657,7e-05,6.72065]
[1778180563666,35.91,80113.95,38.5,0.06607,7e-05,6.68112]
[1778180565101,35.91,80113.22,38.5,0.06602,7e-05,6.67725]
[1778180569103,35.91,80119.08,38.5,0.06643,7e-05,6.70982]
[1778180569966,35.91,80127.76,38.5,0.06703,7e-05,6.75756]
[1778180575263,35.91,80130.96,38.5,0.06725,7e-05,6.77512]
[1778180575893,35.91,80130.96,38.5,0.06725,7e-05,6.77512]
[1778180585820,35.91,80118.59,38.5,0.0664,7e-05,6.70753]
[1778180585912,35.91,80118.59,38.5,0.0664,7e-05,6.70753]
[1778180591862,35.91,80122.74,38.5,0.06669,7e-05,6.7307]
[1778180596897,35.92,80125.43,38.5,0.06688,7e-05,6.74564]
[1778180598137,35.92,80125.54,38.5,0.06689,7e-05,6.74628]
[1778180600065,35.92,80128.11,38.5,0.06707,7e-05,6.76047]
[1778180600247,35.92,80128.11,38.5,0.06707,7e-05,6.76047]
[1778180601026,35.92,80127.93,38.5,0.06706,7e-05,6.75949]
[1778180603360,35.92,80127.86,38.5,0.06705,7e-05,6.75912]
[1778180604602,35.92,80128.0,38.5,0.06706,7e-05,6.75992]
[1778180609993,35.92,80137.77,38.5,0.06774,7e-05,6.81372]
[1778180612441,35.92,80137.72,38.5,0.06774,7e-05,6.81339]
[1778180618045,35.91,80139.83,38.5,0.06784,7e-05,6.81971]
[1778180623081,35.91,80142.67,38.5,0.06803,7e-05,6.83507]
[1778180628115,35.91,80134.72,38.5,0.06747,7e-05,6.79082]
[1778180628959,35.91,80134.72,38.5,0.06747,7e-05,6.79082]
[1778180630676,35.91,80132.42,38.5,0.06731,7e-05,6.77812]
[1778180633723,35.91,80122.45,38.5,0.06662,7e-05,6.72334]
[1778180639570,35.91,80123.1,38.5,0.06667,7e-05,6.72739]
[1778180639573,35.91,80123.1,38.5,0.06667,7e-05,6.72739]
[1778180644046,35.92,80111.86,38.5,0.0659,7e-05,6.66628]
[1778180648140,35.92,80111.97,38.5,0.06592,7e-05,6.66758]
[1778180650192,35.92,80112.21,38.5,0.06594,7e-05,6.66925]
[1778180655308,35.92,80111.97,38.5,0.06593,7e-05,6.66901]
[1778180660474,35.92,80112.07,38.5,0.06595,7e-05,6.67051]
[1778180666385,35.93,80112.14,38.5,0.06598,7e-05,6.67229]
[1778180668568,35.93,80111.87,38.5,0.06596,7e-05,6.67103]
[1778180673434,35.93,80102.59,38.5,0.0653,7e-05,6.61705]
[1778180675841,35.93,80097.04,38.5,0.06493,7e-05,6.58722]
[1778180676039,35.93,80088.27,38.5,0.06434,7e-05,6.54011]
[1778180677177,35.93,80081.57,38.5,0.06389,7e-05,6.50398]
[1778180677451,35.93,80081.57,38.5,0.06389,7e-05,6.50398]
[1778180682497,35.94,80077.65,38.5,0.06367,7e-05,6.48643]
[1778180686085,35.94,80079.12,38.5,0.06379,7e-05,6.49581]
[1778180691560,35.95,80080.13,38.5,0.06389,7e-05,6.50411]
[1778180696595,35.96,80079.59,38.5,0.06389,7e-05,6.50349]
[1778180698144,35.96,80078.41,38.5,0.06381,7e-05,6.4976]
[1778180700081,35.96,80078.58,38.5,0.06384,7e-05,6.49943]
[1778180700442,35.96,80078.58,38.5,0.06384,7e-05,6.49943]
[1778180705445,35.96,80091.77,38.5,0.06475,7e-05,6.57276]
[1778180705838,35.96,80091.77,38.5,0.06475,7e-05,6.57276]
[1778180710026,35.97,80091.53,38.5,0.06475,7e-05,6.57288]
[1778180717129,35.97,80096.24,38.5,0.0651,7e-05,6.60098]
[1778180722777,35.98,80100.83,38.5,0.06544,7e-05,6.62758]
[1778180723141,35.98,80100.83,38.5,0.06544,7e-05,6.62758]
[1778180726030,35.98,80089.9,38.5,0.06471,7e-05,6.56914]
[1778180728014,35.98,80088.66,38.5,0.06463,7e-05,6.5628]
[1778180728151,35.98,80085.75,38.5,0.06444,7e-05,6.54745]
[1778180728815,35.98,80085.75,38.5,0.06444,7e-05,6.54745]
[1778180728822,35.98,80066.86,38.5,0.06317,7e-05,6.44577]
[1778180729212,35.98,80066.86,38.5,0.06317,7e-05,6.44577]
[1778180729776,35.98,80066.86,38.5,0.06317,7e-05,6.44577]
[1778180729827,35.98,80068.03,38.5,0.06325,7e-05,6.45201]
[1778180730541,35.98,80068.03,38.5,0.06325,7e-05,6.45201]
[1778180731405,35.98,80068.85,38.5,0.06331,7e-05,6.45694]
[1778180735837,35.99,80068.54,38.5,0.06327,7e-05,6.4525]
[1778180740905,35.99,80061.85,38.5,0.06287,7e-05,6.42017]
[1778180742706,36.0,80061.26,38.5,0.06284,7e-05,6.4176]
[1778180744031,36.0,80061.47,38.5,0.06286,7e-05,6.41931]
[1778180745940,36.0,80076.68,38.5,0.06389,7e-05,6.50233]
[1778180746520,36.0,80076.68,38.5,0.06389,7e-05,6.50233]
[1778180746679,36.0,80076.68,38.5,0.06389,7e-05,6.50233]
[1778180748139,36.0,80075.19,38.5,0.0638,7e-05,6.49525]
[1778180750043,36.0,80074.85,38.5,0.06379,7e-05,6.49388]
[1778180752747,36.01,80074.56,38.5,0.06379,7e-05,6.49374]
[1778180753152,36.01,80074.96,38.5,0.06382,7e-05,6.49636]
[1778180754799,36.01,80073.8,38.5,0.06375,7e-05,6.4906]
[1778180760038,36.02,80074.2,38.5,0.06381,7e-05,6.49563]
[1778180764846,36.02,80077.33,38.5,0.06404,7e-05,6.51437]
[1778180764848,36.02,80077.33,38.5,0.06404,7e-05,6.51437]
[1778180768632,36.03,80077.18,38.5,0.06406,7e-05,6.51536]
[1778180770523,36.03,80077.18,38.5,0.06406,7e-05,6.51581]
[1778180772845,36.03,80076.82,38.5,0.06405,7e-05,6.51476]
[1778180772910,36.03,80076.82,38.5,0.06405,7e-05,6.51476]
[1778180774421,36.03,80076.91,38.5,0.06407,7e-05,6.51613]
[1778180774655,36.03,80076.91,38.5,0.06407,7e-05,6.51613]
[1778180776840,36.03,80077.45,38.5,0.06411,7e-05,6.51991]
[1778180783199,36.04,80079.67,38.5,0.0643,7e-05,6.53478]
[1778180786598,36.04,80079.67,38.5,0.0643,7e-05,6.53478]
[1778180787918,36.04,80079.67,38.5,0.06432,7e-05,6.53643]
[1778180788157,36.04,80074.63,38.5,0.06399,7e-05,6.50979]
[1778180789928,36.04,80074.09,38.5,0.06395,7e-05,6.50689]
[1778180793133,36.05,80071.9,38.5,0.06379,7e-05,6.49204]
[1778180794990,36.05,80073.43,38.5,0.06389,7e-05,6.50072]
[1778180801325,36.06,80073.74,38.5,0.06396,7e-05,6.50602]
[1778180802587,36.06,80073.74,38.5,0.06396,7e-05,6.50602]
[1778180803145,36.06,80074.59,38.5,0.06403,7e-05,6.51148]
[1778180803522,36.06,80074.59,38.5,0.06403,7e-05,6.51148]
[1778180804952,36.06,80078.14,38.5,0.06427,7e-05,6.53043]
[1778180805701,36.06,80081.76,38.5,0.06451,7e-05,6.55033]
[1778180806021,36.06,80081.76,38.5,0.06451,7e-05,6.55033]
[1778180809969,36.06,80083.8,38.5,0.06467,7e-05,6.56247]
[1778180810713,36.07,80090.5,38.5,0.06513,7e-05,6.59941]
[1778180817441,36.07,80088.13,38.5,0.06499,7e-05,6.58846]
[1778180818152,36.07,80088.13,38.5,0.06499,7e-05,6.58846]
[1778180820246,36.07,80088.42,38.5,0.06502,7e-05,6.59065]
[1778180820523,36.07,80088.42,38.5,0.06502,7e-05,6.59065]
[1778180825742,36.07,80092.09,38.5,0.06529,7e-05,6.61197]
[1778180828146,36.08,80092.16,38.5,0.0653,7e-05,6.61291]
[1778180830993,36.08,80088.75,38.5,0.06508,7e-05,6.59559]
[1778180832947,36.08,80080.92,38.5,0.06456,7e-05,6.55363]
[1778180838786,36.09,80078.45,38.5,0.06442,7e-05,6.54298]
[1778180840295,36.09,80079.68,38.5,0.06452,7e-05,6.55036]
[1778180843623,36.09,80067.05,38.5,0.06369,7e-05,6.48417]
[1778180848658,36.1,80064.38,38.5,0.06354,7e-05,6.47228]
[1778180853693,36.1,80065.95,38.5,0.06364,7e-05,6.47812]
[1778180855060,36.1,80065.95,38.5,0.06364,7e-05,6.47812]
[1778180859973,36.11,80063.89,38.5,0.06353,7e-05,6.4696]
[1778180860547,36.11,80067.46,38.5,0.06377,7e-05,6.48918]
[1778180860743,36.11,80077.77,38.5,0.06447,7e-05,6.54496]
[1778180861208,36.11,80077.77,38.5,0.06447,7e-05,6.54496]
[1778180863495,36.11,80091.32,38.5,0.06539,7e-05,6.61875]
[1778180864494,36.11,80101.2,38.5,0.06607,7e-05,6.6726]
[1778180865062,36.11,80101.2,38.5,0.06607,7e-05,6.6726]
[1778180865249,36.11,80096.76,38.5,0.06577,7e-05,6.64864]
[1778180870539,36.12,80103.78,38.5,0.06626,7e-05,6.68763]
[1778180874548,36.12,80097.58,38.5,0.06584,7e-05,6.65454]
[1778180879878,36.12,80103.63,38.5,0.06627,7e-05,6.68844]
[1778180883150,36.12,80111.04,38.5,0.06678,7e-05,6.7291]
[1778180888503,36.12,80107.62,38.5,0.06655,7e-05,6.71097]
[1778180891661,36.12,80108.94,38.5,0.06665,7e-05,6.71854]
[1778180893221,36.12,80111.32,38.5,0.06681,7e-05,6.73164]
[1778180895195,36.12,80113.42,38.5,0.06696,7e-05,6.74329]
[1778180895527,36.12,80113.68,38.5,0.06698,7e-05,6.74479]
[1778180895816,36.12,80113.68,38.5,0.06698,7e-05,6.74479]
[1778180897761,36.12,80113.38,38.5,0.06696,7e-05,6.74331]
[1778180897975,36.12,80113.38,38.5,0.06696,7e-05,6.74331]
[1778180903042,36.12,80112.36,38.5,0.0669,7e-05,6.73837]
[1778180909084,36.13,80112.18,38.5,0.06689,7e-05,6.73799]
[1778180910548,36.13,80111.05,38.5,0.06682,7e-05,6.73192]
[1778180915794,36.13,80107.8,38.5,0.06656,7e-05,6.70987]
[1778180916144,36.13,80107.8,38.5,0.06656,7e-05,6.70987]
[1778180922224,36.13,80107.2,38.5,0.06653,7e-05,6.70749]
[1778180923462,36.13,80105.72,38.5,0.06643,7e-05,6.69975]
[1778180925545,36.13,80105.44,38.5,0.06641,7e-05,6.6984]
[1778180926066,36.13,80105.44,38.5,0.06641,7e-05,6.6984]
[1778180928553,36.13,80105.16,38.5,0.0664,7e-05,6.69758]
[1778180930845,36.13,80104.91,38.5,0.06639,7e-05,6.69658]
[1778180933361,36.13,80106.1,38.5,0.06648,7e-05,6.70358]
[1778180935546,36.14,80106.63,38.5,0.06652,7e-05,6.7068]
[1778180940708,36.14,80108.28,38.5,0.06664,7e-05,6.71642]
[1778180940823,36.14,80108.28,38.5,0.06664,7e-05,6.71642]
[1778180943651,36.14,80106.58,38.5,0.06653,7e-05,6.7076]
[1778180943715,36.14,80106.58,38.5,0.06653,7e-05,6.7076]
[1778180944514,36.14,80106.54,38.5,0.06653,7e-05,6.70771]
[1778180947069,36.14,80115.08,38.5,0.06712,7e-05,6.75444]
[1778180948626,36.14,80117.87,38.5,0.06731,7e-05,6.76964]
[1778180948627,36.14,80117.87,38.5,0.06731,7e-05,6.76964]
[1778180948843,36.14,80117.87,38.5,0.06731,7e-05,6.76964]
[1778180948880,36.14,80117.87,38.5,0.06731,7e-05,6.76964]
[1778180948935,36.14,80114.77,38.5,0.0671,7e-05,6.75248]
[1778180949406,36.14,80114.77,38.5,0.0671,7e-05,6.75248]
[1778180951995,36.14,80106.41,38.5,0.06652,7e-05,6.7064]
[1778180952089,36.14,80105.93,38.5,0.06647,7e-05,6.70295]
[1778180952832,36.14,80105.93,38.5,0.06647,7e-05,6.70295]
[1778180952905,36.14,80104.75,38.5,0.06639,7e-05,6.69668]
[1778180953618,36.14,80104.75,38.5,0.06639,7e-05,6.69668]
[1778180954470,36.13,80095.51,38.5,0.06576,7e-05,6.64614]
[1778180954537,36.13,80094.54,38.5,0.06569,7e-05,6.64088]
[1778180955548,36.13,80094.54,38.5,0.06569,7e-05,6.64088]
[1778180956028,36.13,80094.54,38.5,0.06569,7e-05,6.64088]
[1778180957767,36.14,80094.3,38.5,0.06568,7e-05,6.64006]
[1778180958934,36.14,80094.24,38.5,0.06568,7e-05,6.64022]
[1778180965477,36.14,80089.82,38.5,0.0654,7e-05,6.61805]
[1778180970513,36.14,80096.69,38.5,0.06589,7e-05,6.65642]
[1778180975552,36.15,80091.39,38.5,0.06549,7e-05,6.62363]
[1778180979662,36.15,80090.81,38.5,0.06547,7e-05,6.62155]
[1778180980583,36.15,80090.88,38.5,0.06547,7e-05,6.62219]
[1778180985621,36.15,80091.42,38.5,0.06553,7e-05,6.62669]
[1778180987631,36.15,80091.43,38.5,0.06554,7e-05,6.627]
[1778180993158,36.16,80091.31,38.5,0.06554,7e-05,6.62762]
[1778180994872,36.16,80091.36,38.5,0.06555,7e-05,6.62839]
[1778180996060,36.16,80091.4,38.5,0.06556,7e-05,6.62911]
[1778180997802,36.16,80091.17,38.5,0.06555,7e-05,6.62811]
[1778181000655,36.16,80094.3,38.5,0.06578,7e-05,6.64605]
[1778181001317,36.16,80094.3,38.5,0.06578,7e-05,6.64605]
[1778181006768,36.16,80093.9,38.5,0.06574,7e-05,6.64362]
[1778181009614,36.16,80089.21,38.5,0.06543,7e-05,6.61817]
[1778181009865,36.16,80089.21,38.5,0.06543,7e-05,6.61817]
[1778181011856,36.16,80085.23,38.5,0.06516,7e-05,6.59688]
[1778181011874,36.16,80085.09,38.5,0.06515,7e-05,6.59641]
[1778181013162,36.16,80085.09,38.5,0.06515,7e-05,6.59641]
[1778181013616,36.16,80085.91,38.5,0.0652,7e-05,6.60055]
[1778181018257,36.16,80089.13,38.5,0.06541,7e-05,6.61676]
[1778181018274,36.16,80089.13,38.5,0.06541,7e-05,6.61676]
[1778181018336,36.16,80092.64,38.5,0.06565,7e-05,6.63575]
[1778181018712,36.16,80092.64,38.5,0.06565,7e-05,6.63575]
[1778181019125,36.16,80092.64,38.5,0.06565,7e-05,6.63575]
[1778181019137,36.16,80103.21,38.5,0.06636,7e-05,6.6928]
[1778181020042,36.16,80103.21,38.5,0.06636,7e-05,6.6928]
[1778181021906,36.16,80103.84,38.5,0.06641,7e-05,6.69645]
[1778181021917,36.16,80102.05,38.5,0.06628,7e-05,6.68654]
[1778181022497,36.16,80102.05,38.5,0.06628,7e-05,6.68654]
[1778181023156,36.16,80102.05,38.5,0.06628,7e-05,6.68654]
[1778181023199,36.16,80099.82,38.5,0.06613,7e-05,6.67439]
[1778181024907,36.16,80099.77,38.5,0.06613,7e-05,6.67411]
[1778181028083,36.16,80102.08,38.5,0.06629,7e-05,6.68709]
[1778181028209,36.16,80102.08,38.5,0.06629,7e-05,6.68709]
[1778181030068,36.16,80104.01,38.5,0.06643,7e-05,6.69784]
[1778181032584,36.16,80105.16,38.5,0.06647,7e-05,6.69941]
[1778181035794,36.16,80105.46,38.5,0.06648,7e-05,6.70077]
[1778181038159,36.16,80105.64,38.5,0.06649,7e-05,6.70137]
[1778181038242,36.16,80105.49,38.5,0.06647,7e-05,6.70016]
[1778181039881,36.16,80105.4,38.5,0.06647,7e-05,6.69967]
[1778181040008,36.16,80105.22,38.5,0.06645,7e-05,6.69821]
[1778181043219,36.15,80105.85,38.5,0.06648,7e-05,6.70077]
[1778181043258,36.15,80106.08,38.5,0.0665,7e-05,6.70182]
[1778181044880,36.15,80105.93,38.5,0.06648,7e-05,6.70052]
[1778181044990,36.15,80105.93,38.5,0.06648,7e-05,6.70052]
[1778181045043,36.15,80105.53,38.5,0.06645,7e-05,6.69785]
[1778181045730,36.15,80105.53,38.5,0.06645,7e-05,6.69785]
[1778181046385,36.15,80105.53,38.5,0.06645,7e-05,6.69785]
[1778181046497,36.15,80103.73,38.5,0.06632,7e-05,6.68786]
[1778181047773,36.15,80103.12,38.5,0.06628,7e-05,6.68463]
[1778181049031,36.15,80103.76,38.5,0.06632,7e-05,6.68822]
[1778181049071,36.15,80103.35,38.5,0.0663,7e-05,6.68608]
[1778181049722,36.15,80103.35,38.5,0.0663,7e-05,6.68608]
[1778181050078,36.15,80103.56,38.5,0.06631,7e-05,6.68731]
[1778181055114,36.15,80094.77,38.5,0.06572,7e-05,6.64008]
[1778181057191,36.15,80094.24,38.5,0.06568,7e-05,6.63738]
[1778181060722,36.16,80093.8,38.5,0.06566,7e-05,6.63566]
[1778181065143,36.16,80094.47,38.5,0.06572,7e-05,6.64]
[1778181065184,36.16,80094.13,38.5,0.0657,7e-05,6.63833]
[1778181070219,36.15,80096.49,38.5,0.06583,7e-05,6.6492]
[1778181073106,36.15,80097.61,38.5,0.0659,7e-05,6.65448]
[1778181076800,36.15,80098.11,38.5,0.06591,7e-05,6.65558]
[1778181077268,36.15,80098.14,38.5,0.06591,7e-05,6.65563]
[1778181079220,36.15,80099.18,38.5,0.06598,7e-05,6.66116]
[1778181080577,36.15,80107.62,38.5,0.06656,7e-05,6.70679]
[1778181080847,36.15,80107.62,38.5,0.06656,7e-05,6.70679]
[1778181081298,36.15,80109.74,38.5,0.0667,7e-05,6.71787]
[1778181084269,36.14,80110.76,38.5,0.06675,7e-05,6.72243]
[1778181084272,36.14,80110.76,38.5,0.06675,7e-05,6.72192]
[1778181087031,36.14,80111.23,38.5,0.06678,7e-05,6.72405]
[1778181088149,36.14,80111.27,38.5,0.06678,7e-05,6.72405]
[1778181088347,36.14,80111.07,38.5,0.06676,7e-05,6.72274]
[1778181088528,36.14,80111.07,38.5,0.06676,7e-05,6.72274]
[1778181088534,36.14,80111.07,38.5,0.06676,7e-05,6.72274]
[1778181089354,36.14,80110.63,38.5,0.06673,7e-05,6.72011]
[1778181094389,36.14,80111.08,38.5,0.0667,7e-05,6.71648]
[1778181097196,36.14,80111.01,38.5,0.06669,7e-05,6.71567]
[1778181101290,36.13,80110.24,38.5,0.06662,7e-05,6.7106]
[1778181101438,36.13,80110.79,38.5,0.06666,7e-05,6.71339]
[1778181104574,36.13,80112.87,38.5,0.06678,7e-05,6.72324]
[1778181104581,36.13,80112.87,38.5,0.06678,7e-05,6.72324]
[1778181105466,36.13,80115.94,38.5,0.06699,7e-05,6.73979]
[1778181110502,36.13,80121.96,38.5,0.06739,7e-05,6.77132]
[1778181113154,36.12,80121.54,38.5,0.06736,7e-05,6.76872]
[1778181113191,36.12,80121.54,38.5,0.06736,7e-05,6.76872]
[1778181113243,36.12,80121.15,38.5,0.06732,7e-05,6.76599]
[1778181115007,36.12,80121.08,38.5,0.06732,7e-05,6.7656]
[1778181115107,36.12,80121.08,38.5,0.06731,7e-05,6.76502]
[1778181120572,36.12,80121.22,38.5,0.06729,7e-05,6.76375]
[1778181126073,36.11,80120.21,38.5,0.06721,7e-05,6.75693]
[1778181126204,36.11,80120.21,38.5,0.06721,7e-05,6.75693]
[1778181132020,36.11,80121.04,38.5,0.06726,7e-05,6.76096]
[1778181133159,36.11,80121.1,38.5,0.06726,7e-05,6.76129]
[1778181133252,36.11,80121.04,38.5,0.06725,7e-05,6.76069]
[1778181138207,36.11,80121.04,38.5,0.06723,7e-05,6.75903]
[1778181138295,36.11,80121.04,38.5,0.06722,7e-05,6.75793]
[1778181144095,36.1,80123.72,38.5,0.06739,7e-05,6.77158]
[1778181149775,36.1,80131.34,38.5,0.06789,7e-05,6.81115]
[1778181153159,36.1,80131.27,38.5,0.06788,7e-05,6.81042]
[1778181153174,36.1,80131.27,38.5,0.06788,7e-05,6.81042]
[1778181153259,36.09,80131.42,38.5,0.06784,7e-05,6.80515]
[1778181154950,36.09,80131.35,38.5,0.06783,7e-05,6.80477]
[1778181155029,36.09,80130.99,38.5,0.0678,7e-05,6.80215]
[1778181158170,36.09,80132.17,38.5,0.06787,7e-05,6.80793]
[1778181158259,36.09,80133.02,38.5,0.06792,7e-05,6.81188]
[1778181159094,36.09,80133.02,38.5,0.06792,7e-05,6.81188]
[1778181159598,36.09,80139.59,38.5,0.06838,7e-05,6.84811]
[1778181159661,36.09,80139.59,38.5,0.06838,7e-05,6.84811]
[1778181159846,36.09,80146.48,38.5,0.06886,7e-05,6.88551]
[1778181160699,36.09,80146.48,38.5,0.06886,7e-05,6.88551]
[1778181162136,36.09,80147.85,38.5,0.06895,7e-05,6.89266]
[1778181165222,36.08,80147.65,38.5,0.06892,7e-05,6.89033]
[1778181170924,36.08,80148.73,38.5,0.06898,7e-05,6.89464]
[1778181176078,36.08,80151.79,38.5,0.06918,7e-05,6.91034]
[1778181177149,36.08,80152.22,38.5,0.06921,7e-05,6.91273]
[1778181179984,36.07,80154.2,38.5,0.06933,7e-05,6.92265]
[1778181186029,36.07,80158.79,38.5,0.06963,7e-05,6.94559]
[1778181191478,36.07,80165.1,38.5,0.07006,7e-05,6.97946]
[1778181193799,36.06,80174.72,38.5,0.07074,7e-05,7.03219]
[1778181194605,36.06,80174.79,38.5,0.07074,7e-05,7.03216]
[1778181200127,36.06,80174.74,38.5,0.0707,7e-05,7.02893]
[1778181203161,36.05,80174.23,38.5,0.07065,7e-05,7.02519]
[1778181205166,36.05,80163.36,38.5,0.06985,7e-05,6.96312]
[1778181206172,36.05,80153.28,38.5,0.06913,7e-05,6.90666]
[1778181207143,36.05,80153.28,38.5,0.06913,7e-05,6.90666]
[1778181208653,36.05,80148.94,38.5,0.06881,7e-05,6.882]
[1778181211096,36.05,80149.51,38.5,0.06884,7e-05,6.88396]
[1778181214339,36.04,80151.19,38.5,0.06889,7e-05,6.88672]
[1778181220271,36.03,80152.37,38.5,0.06893,7e-05,6.8897]
[1778181223756,36.03,80158.38,38.5,0.06933,7e-05,6.92151]
[1778181224772,36.03,80158.38,38.5,0.06933,7e-05,6.92151]
[1778181225638,36.03,80158.68,38.5,0.06934,7e-05,6.92232]
[1778181229127,36.03,80151.08,38.5,0.06879,7e-05,6.87924]
[1778181230735,36.02,80149.35,38.5,0.06866,7e-05,6.86895]
[1778181231852,36.02,80148.77,38.5,0.06861,7e-05,6.86525]
[1778181233166,36.02,80149.7,38.5,0.06868,7e-05,6.87021]
[1778181234940,36.02,80149.27,38.5,0.06864,7e-05,6.86742]
[1778181235520,36.02,80149.27,38.5,0.06864,7e-05,6.86742]
[1778181240731,36.02,80149.28,38.5,0.06863,7e-05,6.86629]
[1778181246460,36.02,80153.6,38.5,0.06892,7e-05,6.88893]
[1778181252502,36.01,80154.16,38.5,0.06894,7e-05,6.89072]
[1778181253166,36.01,80154.16,38.5,0.06894,7e-05,6.89072]
[1778181255849,36.01,80153.89,38.5,0.06892,7e-05,6.889]
[1778181258171,36.01,80153.89,38.5,0.06891,7e-05,6.88856]
[1778181259882,36.01,80153.85,38.5,0.0689,7e-05,6.88748]
[1778181265270,36.01,80152.73,38.5,0.0688,7e-05,6.88023]
[1778181265548,36.01,80152.73,38.5,0.0688,7e-05,6.88023]
[1778181266840,36.0,80151.27,38.5,0.06869,7e-05,6.87146]
[1778181268341,36.0,80152.37,38.5,0.06877,7e-05,6.87738]
[1778181270605,36.0,80152.82,38.5,0.06879,7e-05,6.87921]
[1778181270629,36.0,80152.36,38.5,0.06875,7e-05,6.87618]
[1778181273094,36.0,80152.44,38.5,0.0687,7e-05,6.87082]
[1778181273194,36.0,80153.2,38.5,0.06875,7e-05,6.87429]
[1778181278688,35.99,80155.28,38.5,0.06886,7e-05,6.88304]
[1778181283723,35.99,80153.33,38.5,0.06869,7e-05,6.8699]
[1778181288758,35.98,80150.48,38.5,0.06846,7e-05,6.85191]
[1778181291665,35.98,80151.64,38.5,0.06853,7e-05,6.85707]
[1778181292561,35.98,80162.3,38.5,0.06928,7e-05,6.91607]
[1778181292669,35.98,80162.3,38.5,0.06928,7e-05,6.91607]
[1778181293146,35.98,80162.3,38.5,0.06928,7e-05,6.91607]
[1778181295602,35.98,80166.24,38.5,0.06955,7e-05,6.93749]
[1778181300842,35.97,80160.13,38.5,0.06909,7e-05,6.90153]
[1778181302185,35.97,80160.13,38.5,0.06909,7e-05,6.90153]
[1778181305336,35.97,80161.13,38.5,0.06916,7e-05,6.9065]
[1778181310912,35.97,80157.27,38.5,0.06887,7e-05,6.8838]
[1778181313083,35.97,80160.29,38.5,0.06908,7e-05,6.90042]
[1778181318201,35.96,80160.94,38.5,0.06911,7e-05,6.90299]
[1778181318397,35.96,80160.94,38.5,0.06911,7e-05,6.90299]
[1778181320308,35.96,80160.97,38.5,0.06911,7e-05,6.90272]
[1778181323165,35.96,80164.31,38.5,0.06933,7e-05,6.92014]
[1778181324836,35.96,80165.18,38.5,0.06939,7e-05,6.9245]
[1778181328002,35.96,80165.03,38.5,0.06937,7e-05,6.92292]
[1778181328631,35.96,80165.03,38.5,0.06937,7e-05,6.92292]
[1778181328033,35.96,80152.84,38.5,0.0685,7e-05,6.85489]
[1778181330256,35.96,80145.78,38.5,0.06799,7e-05,6.8153]
[1778181331607,35.96,80145.46,38.5,0.06797,7e-05,6.81345]
[1778181333166,35.96,80141.49,38.5,0.06764,7e-05,6.78641]
[1778181335417,35.96,80143.34,38.5,0.06777,7e-05,6.79657]
[1778181337510,35.96,80143.95,38.5,0.06781,7e-05,6.79978]
[1778181342618,35.95,80147.36,38.5,0.06805,7e-05,6.81832]
[1778181348178,35.95,80147.67,38.5,0.06806,7e-05,6.81946]
[1778181349278,35.95,80147.67,38.5,0.06806,7e-05,6.81946]
[1778181355227,35.95,80147.27,38.5,0.06803,7e-05,6.81669]
[1778181358174,35.95,80150.63,38.5,0.06826,7e-05,6.83514]
[1778181358797,35.95,80150.78,38.5,0.06827,7e-05,6.83587]
[1778181362634,35.95,80145.67,38.5,0.06791,7e-05,6.80726]
[1778181369980,35.95,80151.35,38.5,0.0683,7e-05,6.83801]
[1778181370646,35.95,80151.35,38.5,0.0683,7e-05,6.83801]
[1778181377382,35.95,80156.08,38.5,0.06862,7e-05,6.86308]
[1778181378566,35.95,80156.08,38.5,0.06862,7e-05,6.86308]
[1778181380727,35.95,80156.15,38.5,0.06862,7e-05,6.86331]
[1778181381834,35.95,80159.46,38.5,0.06885,7e-05,6.88122]
[1778181387452,35.94,80163.17,38.5,0.0691,7e-05,6.90059]
[1778181388173,35.94,80163.17,38.5,0.0691,7e-05,6.90059]
[1778181389895,35.94,80162.88,38.5,0.06907,7e-05,6.89877]
[1778181395508,35.94,80167.64,38.5,0.06935,7e-05,6.91884]
[1778181396887,35.94,80167.46,38.5,0.06933,7e-05,6.91761]
[1778181406585,35.93,80164.73,38.5,0.06911,7e-05,6.9002]
[1778181409611,35.93,80164.4,38.5,0.06908,7e-05,6.89796]
[1778181415459,35.93,80170.47,38.5,0.0695,7e-05,6.93039]
[1778181416058,35.93,80172.3,38.5,0.06963,7e-05,6.94036]
[1778181416655,35.93,80184.34,38.5,0.07049,7e-05,7.00756]
[1778181418209,35.93,80186.08,38.5,0.07061,7e-05,7.01697]
[1778181420955,35.92,80178.28,38.5,0.07003,7e-05,6.97211]
[1778181426725,35.92,80181.42,38.5,0.07023,7e-05,6.9877]
[1778181431760,35.92,80181.44,38.5,0.07021,7e-05,6.98609]
[1778181436797,35.91,80182.38,38.5,0.07026,7e-05,6.98961]
[1778181438180,35.91,80182.38,38.5,0.07026,7e-05,6.98961]
[1778181441634,35.91,80182.34,38.5,0.07024,7e-05,6.98869]
[1778181446867,35.9,80185.49,38.5,0.07043,7e-05,7.00347]
[1778181451902,35.9,80186.17,38.5,0.07041,7e-05,7.00032]
[1778181456937,35.89,80188.09,38.5,0.07053,7e-05,7.00924]
[1778181458212,35.89,80188.09,38.5,0.07053,7e-05,7.00924]
[1778181460399,35.89,80188.4,38.5,0.07054,7e-05,7.01024]
[1778181465328,35.89,80184.01,38.5,0.0702,7e-05,6.98376]
[1778181465645,35.89,80184.01,38.5,0.0702,7e-05,6.98376]
[1778181465745,35.89,80184.01,38.5,0.0702,7e-05,6.98376]
[1778181466453,35.89,80183.87,38.5,0.07018,7e-05,6.98232]
[1778181466591,35.89,80183.87,38.5,0.07018,7e-05,6.98232]
[1778181466594,35.89,80145.21,38.5,0.06743,7e-05,6.76682]
[1778181470016,35.89,80143.46,38.5,0.0673,7e-05,6.75721]
[1778181470584,35.88,80138.21,38.5,0.06693,7e-05,6.7278]
[1778181471232,35.88,80138.21,38.5,0.06693,7e-05,6.7278]
[1778181471789,35.88,80138.21,38.5,0.06693,7e-05,6.7278]
[1778181471794,35.89,80127.72,38.5,0.06621,7e-05,6.67037]
[1778181471942,35.89,80127.72,38.5,0.06621,7e-05,6.67037]
[1778181471943,35.89,80127.72,38.5,0.06621,7e-05,6.67037]
[1778181472010,35.89,80127.72,38.5,0.06621,7e-05,6.67037]
[1778181472290,35.89,80127.72,38.5,0.06621,7e-05,6.67037]
[1778181472683,35.89,80127.72,38.5,0.06621,7e-05,6.67037]
[1778181472777,35.89,80123.11,38.5,0.06589,7e-05,6.64535]
[1778181473267,35.89,80123.11,38.5,0.06589,7e-05,6.64535]
[1778181473389,35.89,80123.11,38.5,0.06589,7e-05,6.64535]
[1778181473558,35.89,80123.11,38.5,0.06589,7e-05,6.64535]
[1778181473563,35.89,80123.11,38.5,0.06589,7e-05,6.64535]
[1778181473623,35.89,80101.35,38.5,0.0644,7e-05,6.52684]
[1778181474040,35.89,80101.35,38.5,0.0644,7e-05,6.52684]
[1778181474791,35.89,80101.35,38.5,0.0644,7e-05,6.52684]
[1778181474808,35.89,80098.08,38.5,0.06419,7e-05,6.50957]
[1778181474899,35.89,80098.08,38.5,0.06419,7e-05,6.50957]
[1778181475268,35.89,80098.08,38.5,0.06419,7e-05,6.50957]
[1778181475317,35.89,80095.76,38.5,0.06403,7e-05,6.49705]
[1778181476808,35.89,80095.76,38.5,0.06403,7e-05,6.49705]
[1778181477783,35.89,80102.74,38.5,0.0645,7e-05,6.53442]
[1778181477882,35.89,80104.65,38.5,0.06463,7e-05,6.54476]
[1778181477968,35.89,80104.65,38.5,0.06463,7e-05,6.54476]
[1778181478012,35.89,80104.65,38.5,0.06463,7e-05,6.54476]
[1778181478616,35.88,80096.32,38.5,0.06405,7e-05,6.49886]
[1778181479848,35.88,80096.32,38.5,0.06405,7e-05,6.49886]
[1778181480261,35.88,80088.44,38.5,0.06352,7e-05,6.45584]
[1778181480649,35.88,80088.44,38.5,0.06352,7e-05,6.45584]
[1778181480740,35.88,80073.98,38.5,0.06255,7e-05,6.37849]
[1778181480976,35.88,80073.98,38.5,0.06255,7e-05,6.37849]
[1778181481164,35.88,80073.98,38.5,0.06255,7e-05,6.37849]
[1778181481937,35.88,80065.48,38.5,0.06199,7e-05,6.33319]
[1778181482413,35.88,80065.48,38.5,0.06199,7e-05,6.33319]
[1778181482762,35.88,80047.54,38.5,0.06082,6e-05,6.23762]
[1778181484077,35.88,80045.56,38.5,0.06069,6e-05,6.22718]
[1778181484478,35.88,80045.56,38.5,0.06069,6e-05,6.22718]
[1778181485040,35.88,80053.27,38.5,0.06119,7e-05,6.26797]
[1778181487107,35.88,80064.27,38.5,0.0619,7e-05,6.32556]
[1778181488049,35.88,80065.55,38.5,0.06198,7e-05,6.33199]
[1778181490893,35.88,80067.34,38.5,0.06209,7e-05,6.34076]
[1778181491077,35.88,80067.34,38.5,0.06209,7e-05,6.34076]
[1778181491430,35.88,80067.34,38.5,0.06209,7e-05,6.34076]
[1778181492251,35.87,80045.57,38.5,0.06066,6e-05,6.22476]
[1778181493772,35.87,80035.0,38.5,0.05997,6e-05,6.16892]
[1778181495220,35.87,80048.1,38.5,0.06082,6e-05,6.23763]
[1778181500054,35.87,80057.02,38.5,0.06138,7e-05,6.28375]
[1778181500255,35.87,80059.03,38.5,0.06151,7e-05,6.2941]
[1778181500886,35.87,80059.03,38.5,0.06151,7e-05,6.2941]
[1778181500930,35.87,80059.03,38.5,0.06151,7e-05,6.2941]
[1778181504859,35.87,80065.13,38.5,0.06192,7e-05,6.32695]
[1778181505601,35.87,80066.32,38.5,0.062,7e-05,6.33339]
[1778181506298,35.87,80060.52,38.5,0.06162,7e-05,6.30285]
[1778181507022,35.87,80059.06,38.5,0.06152,7e-05,6.2951]
[1778181512340,35.88,80058.81,38.5,0.06148,7e-05,6.28987]
[1778181517375,35.88,80057.38,38.5,0.06139,7e-05,6.28323]
[1778181518181,35.88,80057.38,38.5,0.06139,7e-05,6.28323]
[1778181520338,35.88,80059.23,38.5,0.06152,7e-05,6.2934]
[1778181525634,35.88,80064.18,38.5,0.06185,7e-05,6.32045]
[1778181528065,35.88,80064.32,38.5,0.06187,7e-05,6.32158]
[1778181533487,35.88,80056.74,38.5,0.06138,7e-05,6.28229]
[1778181538522,35.89,80051.98,38.5,0.06109,6e-05,6.25812]
[1778181543558,35.89,80062.48,38.5,0.06179,7e-05,6.31504]
[1778181547924,35.89,80051.8,38.5,0.0611,6e-05,6.25907]
[1778181548771,35.89,80051.8,38.5,0.0611,6e-05,6.25907]
[1778181548867,35.89,80040.32,38.5,0.06036,6e-05,6.19884]
[1778181550014,35.89,80036.63,38.5,0.06013,6e-05,6.17981]
[1778181553006,35.89,80028.67,38.5,0.05963,6e-05,6.13932]
[1778181557813,35.9,80020.23,38.5,0.05912,6e-05,6.09712]
[1778181557906,35.9,80010.75,38.5,0.05852,6e-05,6.04844]
[1778181563404,35.9,80006.1,38.5,0.05824,6e-05,6.02501]
[1778181565716,35.9,79991.07,38.5,0.05731,6e-05,5.94809]
[1778181566292,35.9,79991.07,38.5,0.05731,6e-05,5.94809]
[1778181566723,35.9,79979.57,38.5,0.0566,6e-05,5.88956]
[1778181567959,35.9,79979.01,38.5,0.05657,6e-05,5.88704]
[1778181570971,35.91,79967.54,38.5,0.05589,6e-05,5.82986]
[1778181575642,35.91,79969.28,38.5,0.05597,6e-05,5.83561]
[1778181579531,35.91,79982.83,38.5,0.05682,6e-05,5.90588]
[1778181579815,35.91,79987.0,38.5,0.05707,6e-05,5.92717]
[1778181580822,35.91,80002.66,38.5,0.05805,6e-05,6.00786]
[1778181581716,35.91,80002.66,38.5,0.05805,6e-05,6.00786]
[1778181582986,35.92,80006.17,38.5,0.05829,6e-05,6.02792]
[1778181586172,35.92,80006.03,38.5,0.0583,6e-05,6.02892]
[1778181587755,35.92,80007.8,38.5,0.05842,6e-05,6.03863]
[1778181588465,35.93,80008.23,38.5,0.05846,6e-05,6.0414]
[1778181589865,35.93,80008.47,38.5,0.05848,6e-05,6.04318]
[1778181594920,35.93,80013.61,38.5,0.05884,6e-05,6.07274]
[1778181599955,35.94,80019.75,38.5,0.05925,6e-05,6.10694]
[1778181599993,35.94,80019.75,38.5,0.05925,6e-05,6.10694]
[1778181602300,35.94,80013.97,38.5,0.0589,6e-05,6.07778]
[1778181602976,35.94,80009.4,38.5,0.05861,6e-05,6.0541]
[1778181609756,35.94,80008.95,38.5,0.05858,6e-05,6.05186]
[1778181613562,35.94,80003.14,38.5,0.05822,6e-05,6.02203]
[1778181613567,35.94,80003.14,38.5,0.05822,6e-05,6.02203]
[1778181613618,35.94,80003.0,38.5,0.05821,6e-05,6.02138]
[1778181616926,35.94,80012.95,38.5,0.05885,6e-05,6.07339]
[1778181617991,35.95,80019.26,38.5,0.05926,6e-05,6.10702]
[1778181618184,35.95,80021.15,38.5,0.05938,6e-05,6.11685]
[1778181620098,35.95,80038.48,38.5,0.0605,6e-05,6.20855]
[1778181621400,35.95,80038.48,38.5,0.0605,6e-05,6.20855]
[1778181622769,35.95,80040.41,38.5,0.06063,6e-05,6.21894]
[1778181623731,35.95,80038.47,38.5,0.06051,6e-05,6.20924]
[1778181623769,35.95,80038.47,38.5,0.06051,6e-05,6.20924]
[1778181623824,35.95,80034.68,38.5,0.06027,6e-05,6.18966]
[1778181624622,35.95,80034.68,38.5,0.06027,6e-05,6.18966]
[1778181624635,35.95,80034.28,38.5,0.06024,6e-05,6.18756]
[1778181629161,35.96,80022.69,38.5,0.05953,6e-05,6.12918]
[1778181632479,35.96,80021.64,38.5,0.05943,6e-05,6.11969]
[1778181635426,35.96,80015.88,38.5,0.05908,6e-05,6.09105]
[1778181636341,35.96,80015.75,38.5,0.05908,6e-05,6.09129]
[1778181637056,35.96,80020.3,38.5,0.05937,6e-05,6.11493]
[1778181642694,35.97,80021.84,38.5,0.05949,6e-05,6.12499]
[1778181642707,35.97,80021.84,38.5,0.05949,6e-05,6.12499]
[1778181646585,35.97,80021.62,38.5,0.0595,6e-05,6.1255]
[1778181646599,35.97,80021.88,38.5,0.05952,6e-05,6.12727]
[1778181652165,35.97,80018.44,38.5,0.05931,6e-05,6.10955]
[1778181652173,35.97,80018.44,38.5,0.05931,6e-05,6.10955]
[1778181652328,35.97,80028.12,38.5,0.05992,6e-05,6.15994]
[1778181655657,35.97,80031.39,38.5,0.06014,6e-05,6.17773]
[1778181660022,35.98,80030.17,38.5,0.06007,6e-05,6.17202]
[1778181664862,35.98,80036.89,38.5,0.06053,6e-05,6.20945]
[1778181670559,35.98,80038.49,38.5,0.06065,6e-05,6.21936]
[1778181673853,35.99,80032.41,38.5,0.06027,6e-05,6.18834]
[1778181674601,35.99,80032.37,38.5,0.06028,6e-05,6.18877]
[1778181676601,35.99,80032.33,38.5,0.06028,6e-05,6.18888]
[1778181682540,35.99,80036.8,38.5,0.06059,6e-05,6.21444]
[1778181685682,36.0,80038.76,38.5,0.06072,6e-05,6.22529]
[1778181688064,36.0,80037.04,38.5,0.06062,6e-05,6.2168]
[1778181688787,36.0,80037.53,38.5,0.06066,6e-05,6.21965]
[1778181690664,36.0,80037.09,38.5,0.06063,6e-05,6.2179]
[1778181692213,36.0,80035.89,38.5,0.06052,6e-05,6.20762]
[1778181692343,36.0,80035.89,38.5,0.06052,6e-05,6.20762]
[1778181692610,36.0,80024.24,38.5,0.05978,6e-05,6.14672]
[1778181694780,36.0,80018.83,38.5,0.05943,6e-05,6.11838]
[1778181700217,36.0,80019.86,38.5,0.05949,6e-05,6.12347]
[1778181702302,36.0,80019.43,38.5,0.05947,6e-05,6.12111]
[1778181702681,36.0,80020.94,38.5,0.05956,6e-05,6.12892]
[1778181704187,36.0,80023.34,38.5,0.05972,6e-05,6.14185]
[1778181704925,36.0,80023.34,38.5,0.05972,6e-05,6.14185]
[1778181705083,36.0,80007.66,38.5,0.05873,6e-05,6.06081]
[1778181705949,36.0,79992.99,38.5,0.05781,6e-05,5.98529]
[1778181711991,36.0,79992.16,38.5,0.05777,6e-05,5.98169]
[1778181714691,36.0,79992.78,38.5,0.05782,6e-05,5.98544]
[1778181714770,36.0,79994.9,38.5,0.05795,6e-05,5.99646]
[1778181719805,36.01,79994.64,38.5,0.05797,6e-05,5.99813]
[1778181720812,36.01,80005.22,38.5,0.05864,6e-05,6.0532]
[1778181723191,36.02,80001.4,38.5,0.05841,6e-05,6.03448]
[1778181725376,36.02,80001.38,38.5,0.05842,6e-05,6.03541]
[1778181730681,36.02,80007.95,38.5,0.05887,6e-05,6.07182]
[1778181732953,36.03,80009.24,38.5,0.05896,6e-05,6.07936]
[1778181738938,36.03,80009.75,38.5,0.05903,6e-05,6.08494]
[1778181743973,36.04,80010.27,38.5,0.05908,6e-05,6.08967]
[1778181745815,36.04,80009.82,38.5,0.05906,6e-05,6.08774]
[1778181746226,36.04,80018.72,38.5,0.05963,6e-05,6.13433]
[1778181747168,36.04,80025.13,38.5,0.06004,6e-05,6.16805]
[1778181748755,36.04,80023.24,38.5,0.05993,6e-05,6.15847]
[1778181750066,36.04,80024.3,38.5,0.06,6e-05,6.1643]
[1778181750985,36.04,80024.37,38.5,0.06,6e-05,6.16495]
[1778181751036,36.04,80029.19,38.5,0.06027,6e-05,6.18555]
[1778181752043,36.05,80039.95,38.5,0.06098,6e-05,6.24276]
[1778181753184,36.05,80040.02,38.5,0.06099,6e-05,6.24386]
[1778181753329,36.05,80040.02,38.5,0.06099,6e-05,6.24386]
[1778181753953,36.05,80040.02,38.5,0.06099,6e-05,6.24386]
[1778181754057,36.05,80038.34,38.5,0.06088,6e-05,6.2352]
[1778181757769,36.05,80036.45,38.5,0.06077,6e-05,6.22585]
[1778181758728,36.05,80032.47,38.5,0.06052,6e-05,6.2052]
[1778181760010,36.05,80024.07,38.5,0.05998,6e-05,6.16155]
[1778181760687,36.05,80023.18,38.5,0.05993,6e-05,6.15722]
[1778181762096,36.05,80023.63,38.5,0.05996,6e-05,6.15989]
[1778181763492,36.05,80022.56,38.5,0.0599,6e-05,6.15496]
[1778181769163,36.06,80019.61,38.5,0.05974,6e-05,6.14163]
[1778181774198,36.06,80017.77,38.5,0.05964,6e-05,6.13385]
[1778181777480,36.06,80014.43,38.5,0.05944,6e-05,6.11765]
[1778181788081,36.07,80013.47,38.5,0.05943,6e-05,6.11624]
[1778181789045,36.08,80015.45,38.5,0.05956,6e-05,6.12726]
[1778181790048,36.08,80011.64,38.5,0.05933,6e-05,6.10789]
[1778181790131,36.08,80009.47,38.5,0.05919,6e-05,6.09706]
[1778181792023,36.08,80009.47,38.5,0.05919,6e-05,6.09706]
[1778181792030,36.08,80008.37,38.5,0.05915,6e-05,6.09332]
[1778181795716,36.08,80012.52,38.5,0.05942,6e-05,6.11564]
[1778181799815,36.09,80017.49,38.5,0.05975,6e-05,6.14284]
[1778181800855,36.09,80017.72,38.5,0.05978,6e-05,6.14468]
[1778181801079,36.09,80017.72,38.5,0.05978,6e-05,6.14468]
[1778181801825,36.09,80018.8,38.5,0.05985,6e-05,6.15061]
[1778181801966,36.09,80018.8,38.5,0.05985,6e-05,6.15061]
[1778181803056,36.09,79994.26,38.5,0.05831,6e-05,6.0246]
[1778181803968,36.09,79994.26,38.5,0.05831,6e-05,6.0246]
[1778181803997,36.09,79994.26,38.5,0.05831,6e-05,6.0246]
[1778181804874,36.09,79991.85,38.5,0.05817,6e-05,6.01275]
[1778181807163,36.09,79993.67,38.5,0.05829,6e-05,6.02262]
[1778181808194,36.1,79993.04,38.5,0.05826,6e-05,6.02041]
[1778181813472,36.1,79993.6,38.5,0.05829,6e-05,6.0215]
[1778181817961,36.11,79988.49,38.5,0.05799,6e-05,5.99675]
[1778181818176,36.11,79988.49,38.5,0.05799,6e-05,5.99675]
[1778181823260,36.11,79989.43,38.5,0.05808,6e-05,6.00418]
[1778181832607,36.13,79982.71,38.5,0.05773,6e-05,5.97528]
[1778181834976,36.13,79990.44,38.5,0.05822,6e-05,6.01539]
[1778181836269,36.13,79976.21,38.5,0.05736,6e-05,5.94416]
[1778181839659,36.14,79989.21,38.5,0.05818,6e-05,6.01223]
[1778181840735,36.14,79989.21,38.5,0.05818,6e-05,6.01223]
[1778181846708,36.14,79991.56,38.5,0.05837,6e-05,6.0275]
[1778181848454,36.14,79991.94,38.5,0.0584,6e-05,6.02987]
[1778181850742,36.15,79991.08,38.5,0.05835,6e-05,6.02629]
[1778181851568,36.15,79988.84,38.5,0.05822,6e-05,6.01522]
[1778181852200,36.15,79988.84,38.5,0.05822,6e-05,6.01522]
[1778181854663,36.15,79975.95,38.5,0.05744,6e-05,5.95078]
[1778181855471,36.15,79975.2,38.5,0.0574,6e-05,5.94749]
[1778181856239,36.15,79975.2,38.5,0.0574,6e-05,5.94749]
[1778181856274,36.15,79975.2,38.5,0.0574,6e-05,5.94749]
[1778181856982,36.15,79974.25,38.5,0.05735,6e-05,5.94372]
[1778181857034,36.15,79965.54,38.5,0.05682,6e-05,5.89948]
[1778181862826,36.16,79967.72,38.5,0.05697,6e-05,5.91206]
[1778181868192,36.16,79959.6,38.5,0.05648,6e-05,5.87153]
[1778181872587,36.16,79958.29,38.5,0.05638,6e-05,5.86127]
[1778181873195,36.16,79958.29,38.5,0.05638,6e-05,5.86127]
[1778181874281,36.16,79958.32,38.5,0.05638,6e-05,5.86191]
[1778181877794,36.17,79964.69,38.5,0.05678,6e-05,5.89486]
[1778181877930,36.17,79965.82,38.5,0.05685,6e-05,5.90082]
[1778181878955,36.17,79965.82,38.5,0.05685,6e-05,5.90082]
[1778181880740,36.17,79968.34,38.5,0.05702,6e-05,5.91497]
[1778181883518,36.18,79965.36,38.5,0.05687,6e-05,5.90248]
[1778181883972,36.18,79961.66,38.5,0.05665,6e-05,5.88395]
[1778181885202,36.18,79961.66,38.5,0.05665,6e-05,5.88395]
[1778181886203,36.18,79961.29,38.5,0.05663,6e-05,5.88231]
[1778181887494,36.18,79962.07,38.5,0.05668,6e-05,5.88674]
[1778181889874,36.18,79960.68,38.5,0.0566,6e-05,5.88018]
[1778181895050,36.18,79958.91,38.5,0.05652,6e-05,5.87279]
[1778181900085,36.19,79961.85,38.5,0.05671,6e-05,5.8889]
[1778181901524,36.19,79961.23,38.5,0.05668,6e-05,5.88599]
[1778181905120,36.19,79948.3,38.5,0.0559,6e-05,5.82184]
[1778181907134,36.19,79932.32,38.5,0.05496,6e-05,5.74261]
[1778181912169,36.2,79939.27,38.5,0.0554,6e-05,5.77951]
[1778181917204,36.2,79938.52,38.5,0.05538,6e-05,5.77767]
[1778181918201,36.2,79938.52,38.5,0.05538,6e-05,5.77767]
[1778181921073,36.2,79939.9,38.5,0.05547,6e-05,5.78571]
[1778181926267,36.21,79939.57,38.5,0.05548,6e-05,5.78629]
[1778181931302,36.21,79943.82,38.5,0.05571,6e-05,5.80451]
[1778181936337,36.22,79951.09,38.5,0.05617,6e-05,5.84259]
[1778181941374,36.22,79956.8,38.5,0.05653,6e-05,5.87266]
[1778181946410,36.22,79957.04,38.5,0.05656,6e-05,5.87499]
[1778181951435,36.22,79959.84,38.5,0.05674,6e-05,5.8897]
[1778181953023,36.22,79942.11,38.5,0.05567,6e-05,5.80103]
[1778181956783,36.23,79941.82,38.5,0.05567,6e-05,5.80056]
[1778181963293,36.23,79942.38,38.5,0.05572,6e-05,5.80533]
[1778181963294,36.23,79942.38,38.5,0.05572,6e-05,5.80533]
[1778181968590,36.24,79934.76,38.5,0.0553,6e-05,5.7697]
[1778181973625,36.24,79934.99,38.5,0.05533,6e-05,5.77269]
[1778181978660,36.25,79928.0,38.5,0.05494,6e-05,5.73976]
[1778181983695,36.25,79936.32,38.5,0.05546,6e-05,5.78321]
[1778181988219,36.25,79936.07,38.5,0.05546,6e-05,5.78299]
[1778181989827,36.26,79937.13,38.5,0.05553,6e-05,5.78898]
[1778181992177,36.26,79934.96,38.5,0.05541,6e-05,5.77882]
[1778181993153,36.26,79949.06,38.5,0.05623,6e-05,5.84568]
[1778181997234,36.26,79947.29,38.5,0.05613,6e-05,5.83755]
[1778182002828,36.27,79949.78,38.5,0.0563,6e-05,5.85158]
[1778182008870,36.27,79950.82,38.5,0.05638,6e-05,5.8582]
[1778182013906,36.27,79960.05,38.5,0.05695,6e-05,5.90587]
[1778182018941,36.27,79957.88,38.5,0.05683,6e-05,5.89577]
[1778182021789,36.27,79962.64,38.5,0.05713,6e-05,5.92019]
[1778182023428,36.28,79956.16,38.5,0.05673,6e-05,5.88757]
[1778182023581,36.28,79959.82,38.5,0.05696,6e-05,5.90639]
[1778182024765,36.28,79964.78,38.5,0.05726,6e-05,5.9315]
[1778182024874,36.28,79964.78,38.5,0.05726,6e-05,5.9315]
[1778182027141,36.28,79968.38,38.5,0.05749,6e-05,5.95004]
[1778182029778,36.28,79968.01,38.5,0.05747,6e-05,5.94841]
[1778182035066,36.28,79963.9,38.5,0.05722,6e-05,5.92816]
[1778182040101,36.28,79966.76,38.5,0.0574,6e-05,5.94319]
[1778182041910,36.28,79968.92,38.5,0.05754,6e-05,5.95425]
[1778182047150,36.28,79973.23,38.5,0.05781,6e-05,5.97644]
[1778182052186,36.28,79972.11,38.5,0.0577,6e-05,5.96606]
[1778182054383,36.28,79972.43,38.5,0.05772,6e-05,5.96772]
[1778182060305,36.28,79967.64,38.5,0.05743,6e-05,5.94364]
[1778182066288,36.28,79971.31,38.5,0.05766,6e-05,5.96261]
[1778182068211,36.28,79971.12,38.5,0.05764,6e-05,5.96168]
[1778182070031,36.28,79969.91,38.5,0.05757,6e-05,5.9556]
[1778182072596,36.28,79972.54,38.5,0.05773,6e-05,5.9691]
[1778182078372,36.28,79972.4,38.5,0.05773,6e-05,5.96853]
[1778182082505,36.28,79978.68,38.5,0.05812,6e-05,6.00061]
[1778182090787,36.28,79986.4,38.5,0.05859,6e-05,6.03954]
[1778182096498,36.28,79985.95,38.5,0.05856,6e-05,6.03688]
[1778182096916,36.28,79985.95,38.5,0.05856,6e-05,6.03688]
[1778182098216,36.28,79986.33,38.5,0.05858,6e-05,6.03878]
[1778182100205,36.28,79989.12,38.5,0.05875,6e-05,6.05296]
[1778182100814,36.28,79989.26,38.5,0.05876,6e-05,6.05361]
[1778182103121,36.28,79987.97,38.5,0.05868,6e-05,6.04687]
[1778182103197,36.28,79987.97,38.5,0.05868,6e-05,6.04687]
[1778182108362,36.28,79982.46,38.5,0.05833,6e-05,6.0185]
[1778182111705,36.28,79978.04,38.5,0.05806,6e-05,5.99592]
[1778182113859,36.28,79977.01,38.5,0.05795,6e-05,5.98596]
[1778182114687,36.28,79977.01,38.5,0.05795,6e-05,5.98601]
[1778182115799,36.28,79976.39,38.5,0.05792,6e-05,5.9829]
[1778182119686,36.28,79977.09,38.5,0.05796,6e-05,5.98652]
[1778182119695,36.28,79977.09,38.5,0.05796,6e-05,5.98652]
[1778182122100,36.28,79977.01,38.5,0.05796,6e-05,5.98632]
[1778182127718,36.28,79976.3,38.5,0.05792,6e-05,5.98302]
[1778182129898,36.28,79976.25,38.5,0.05792,6e-05,5.98281]
[1778182129906,36.28,79976.25,38.5,0.05792,6e-05,5.98281]
[1778182130503,36.28,79976.25,38.5,0.05792,6e-05,5.98281]
[1778182133237,36.28,79966.9,38.5,0.05734,6e-05,5.93549]
[1778182135820,36.28,79966.27,38.5,0.05731,6e-05,5.93266]
[1778182139456,36.28,79966.48,38.5,0.05732,6e-05,5.93395]
[1778182144009,36.29,79965.59,38.5,0.05728,6e-05,5.93012]
[1778182144726,36.29,79965.71,38.5,0.05729,6e-05,5.93083]
[1778182149878,36.29,79968.76,38.5,0.05748,6e-05,5.94682]
[1778182154912,36.29,79968.32,38.5,0.05746,6e-05,5.94499]
[1778182156634,36.29,79968.32,38.5,0.05746,6e-05,5.94499]
[1778182158216,36.29,79967.86,38.5,0.05743,6e-05,5.94282]
[1778182159860,36.29,79968.37,38.5,0.05747,6e-05,5.94557]
[1778182160774,36.29,79968.51,38.5,0.05747,6e-05,5.94636]
[1778182163985,36.29,79968.89,38.5,0.0575,6e-05,5.94844]
[1778182168804,36.29,79974.39,38.5,0.05784,6e-05,5.97665]
[1778182174061,36.29,79976.62,38.5,0.05794,6e-05,5.98331]
[1778182178223,36.29,79976.03,38.5,0.0579,6e-05,5.98037]
[1778182179969,36.29,79976.17,38.5,0.05791,6e-05,5.98113]
[1778182181097,36.29,79976.55,38.5,0.05794,6e-05,5.9831]
[1778182186134,36.29,79975.77,38.5,0.05789,6e-05,5.97922]
[1778182190813,36.29,79973.67,38.5,0.05776,6e-05,5.96862]
[1778182194649,36.29,79967.1,38.5,0.05736,6e-05,5.93536]
[1778182200232,36.29,79965.93,38.5,0.05729,6e-05,5.9301]
[1778182205493,36.29,79973.69,38.5,0.05777,6e-05,5.96976]
[1778182211309,36.29,79975.38,38.5,0.05788,6e-05,5.97857]
[1778182216090,36.29,79981.46,38.5,0.05826,6e-05,6.00966]
[1778182220809,36.29,79983.12,38.5,0.05836,6e-05,6.01798]
[1778182222386,36.29,79994.7,38.5,0.05908,6e-05,6.0773]
[1778182225353,36.29,79996.97,38.5,0.05922,6e-05,6.08873]
[1778182225807,36.29,79999.42,38.5,0.05938,6e-05,6.10121]
[1778182229436,36.29,80012.05,38.5,0.06017,6e-05,6.16576]
[1778182230162,36.29,80012.05,38.5,0.06017,6e-05,6.16576]
[1778182235479,36.29,80010.99,38.5,0.06004,6e-05,6.15403]
[1778182240514,36.28,80009.91,38.5,0.05996,6e-05,6.14729]
[1778182242277,36.28,80008.07,38.5,0.05984,6e-05,6.13756]
[1778182243222,36.28,80009.3,38.5,0.05991,6e-05,6.14373]
[1778182243638,36.28,80009.3,38.5,0.05991,6e-05,6.14373]
[1778182248246,36.28,80009.39,38.5,0.05991,6e-05,6.14319]
[1778182253605,36.28,80013.26,38.5,0.06014,6e-05,6.16204]
[1778182254377,36.28,80013.26,38.5,0.06014,6e-05,6.16204]
[1778182255807,36.28,80012.82,38.5,0.0601,6e-05,6.15934]
[1778182261453,36.28,80014.57,38.5,0.0602,6e-05,6.16741]
[1778182265689,36.27,80027.91,38.5,0.06104,6e-05,6.23573]
[1778182270724,36.27,80029.41,38.5,0.06112,6e-05,6.24211]
[1778182276771,36.26,80029.86,38.5,0.06113,6e-05,6.24257]
[1778182281783,36.26,80032.11,38.5,0.06126,6e-05,6.25308]
[1778182281934,36.26,80032.11,38.5,0.06126,6e-05,6.25308]
[1778182283410,36.26,80010.98,38.5,0.05989,6e-05,6.1423]
[1778182288855,36.26,80013.12,38.5,0.06002,6e-05,6.15255]
[1778182290584,36.26,80013.12,38.5,0.06002,6e-05,6.15255]
[1778182295905,36.25,80024.04,38.5,0.06065,6e-05,6.20286]
[1778182300939,36.25,80035.29,38.5,0.06136,6e-05,6.26037]
[1778182306981,36.25,80038.24,38.5,0.06153,6e-05,6.27358]
[1778182308220,36.25,80038.24,38.5,0.06153,6e-05,6.27358]
[1778182310159,36.24,80035.78,38.5,0.06136,6e-05,6.25992]
[1778182315834,36.24,80036.12,38.5,0.06135,6e-05,6.25949]
[1778182320836,36.23,80032.95,38.5,0.06112,6e-05,6.24113]
[1778182322336,36.23,80033.13,38.5,0.06113,6e-05,6.24173]
[1778182328130,36.23,80031.73,38.5,0.06101,6e-05,6.23199]
[1778182333226,36.22,80028.76,38.5,0.0608,6e-05,6.21516]
[1778182333796,36.22,80028.76,38.5,0.0608,6e-05,6.21516]
[1778182335034,36.22,80024.96,38.5,0.06055,6e-05,6.19477]
[1778182339587,36.22,80025.82,38.5,0.06059,6e-05,6.19817]
[1778182345256,36.22,80030.02,38.5,0.06084,6e-05,6.21806]
[1778182345876,36.22,80030.02,38.5,0.06084,6e-05,6.21806]
[1778182351298,36.21,80032.12,38.5,0.06091,6e-05,6.22238]
[1778182356333,36.21,80031.57,38.5,0.06085,6e-05,6.21799]
[1778182358736,36.21,80031.89,38.5,0.06087,6e-05,6.21936]
[1778182363230,36.2,80031.89,38.5,0.06086,6e-05,6.21849]
[1778182365151,36.2,80032.1,38.5,0.06086,6e-05,6.21842]
[1778182370431,36.2,80032.07,38.5,0.06083,6e-05,6.21652]
[1778182372798,36.2,80029.82,38.5,0.06068,6e-05,6.2042]
[1778182374785,36.2,80028.01,38.5,0.06056,6e-05,6.19448]
[1778182375719,36.19,80027.54,38.5,0.06053,6e-05,6.19151]
[1778182375878,36.19,80027.54,38.5,0.06053,6e-05,6.19151]
[1778182378487,36.19,80009.96,38.5,0.0594,6e-05,6.09948]
[1778182379097,36.19,80009.96,38.5,0.0594,6e-05,6.09948]
[1778182379619,36.19,80009.96,38.5,0.0594,6e-05,6.09948]
[1778182379693,36.19,80009.96,38.5,0.0594,6e-05,6.09948]
[1778182385536,36.19,80009.2,38.5,0.05934,6e-05,6.09455]
[1778182387162,36.19,80009.98,38.5,0.05938,6e-05,6.09847]
[1778182388233,36.19,80012.35,38.5,0.05953,6e-05,6.11061]
[1778182389922,36.19,80011.53,38.5,0.05948,6e-05,6.10608]
[1778182395606,36.19,80007.05,38.5,0.05918,6e-05,6.0822]
[1778182400904,36.19,80007.26,38.5,0.05919,6e-05,6.08284]
[1778182403663,36.19,79995.53,38.5,0.05845,6e-05,6.02203]
[1778182405125,36.19,79993.86,38.5,0.05835,6e-05,6.01344]
[1778182405646,36.19,79993.86,38.5,0.05835,6e-05,6.01344]
[1778182405961,36.19,79992.94,38.5,0.05829,6e-05,6.00871]
[1778182411719,36.19,79998.81,38.5,0.05861,6e-05,6.03402]
[1778182413199,36.19,79998.81,38.5,0.05861,6e-05,6.03402]
[1778182416186,36.18,80001.07,38.5,0.05875,6e-05,6.04549]
[1778182418226,36.18,80000.59,38.5,0.05872,6e-05,6.04292]
[1778182419859,36.18,79999.57,38.5,0.05866,6e-05,6.03763]
[1778182422253,36.18,80006.13,38.5,0.05907,6e-05,6.07121]
[1778182426041,36.18,80006.48,38.5,0.05908,6e-05,6.07264]
[1778182428519,36.18,80006.48,38.5,0.05908,6e-05,6.07264]
[1778182428846,36.18,80017.35,38.5,0.05977,6e-05,6.1286]
[1778182429845,36.18,80027.88,38.5,0.06044,6e-05,6.18318]
[1778182430948,36.18,80029.26,38.5,0.06052,6e-05,6.19012]
[1778182435899,36.18,80039.68,38.5,0.06118,6e-05,6.24342]
[1778182440924,36.17,80042.29,38.5,0.06132,6e-05,6.25485]
[1778182446899,36.17,80042.39,38.5,0.06131,6e-05,6.25385]
[1778182448011,36.17,80050.14,38.5,0.0618,7e-05,6.29379]
[1778182454016,36.16,80048.94,38.5,0.06169,7e-05,6.2844]
[1778182459063,36.15,80053.02,38.5,0.06193,7e-05,6.30369]
[1778182460163,36.15,80053.02,38.5,0.06193,7e-05,6.30369]
[1778182466166,36.15,80051.85,38.5,0.06181,7e-05,6.29477]
[1778182472154,36.14,80050.81,38.5,0.06166,7e-05,6.28127]
[1778182474501,36.14,80049.22,38.5,0.06155,7e-05,6.27248]
[1778182480212,36.13,80049.39,38.5,0.06153,7e-05,6.27067]
[1778182485247,36.13,80049.44,38.5,0.06151,7e-05,6.26898]
[1778182490282,36.12,80048.62,38.5,0.06143,7e-05,6.26278]
[1778182495555,36.12,80041.75,38.5,0.06097,6e-05,6.22534]
[1778182496681,36.12,80043.18,38.5,0.06106,6e-05,6.23223]
[1778182501701,36.12,80050.8,38.5,0.06153,7e-05,6.27055]
[1778182506772,36.11,80055.59,38.5,0.06182,7e-05,6.29421]
[1778182512447,36.1,80061.83,38.5,0.06219,7e-05,6.32427]
[1778182517482,36.1,80061.82,38.5,0.06217,7e-05,6.32196]
[1778182522518,36.09,80055.29,38.5,0.06171,7e-05,6.28524]
[1778182527589,36.09,80061.89,38.5,0.06212,7e-05,6.31857]
[1778182533595,36.08,80059.18,38.5,0.06186,7e-05,6.29629]
[1778182538630,36.08,80053.7,38.5,0.06148,7e-05,6.26532]
[1778182539114,36.08,80053.7,38.5,0.06148,7e-05,6.26532]
[1778182544672,36.07,80051.17,38.5,0.06129,7e-05,6.2499]
[1778182545957,36.07,80051.17,38.5,0.06129,7e-05,6.2499]
[1778182551721,36.07,80055.0,38.5,0.0615,7e-05,6.26743]
[1778182552814,36.07,80055.0,38.5,0.0615,7e-05,6.26743]
[1778182557115,36.06,80052.8,38.5,0.06134,7e-05,6.25406]
[1778182557543,36.06,80052.8,38.5,0.06134,7e-05,6.25406]
[1778182562809,36.06,80045.93,38.5,0.06087,6e-05,6.2162]
[1778182566042,36.06,80048.01,38.5,0.061,6e-05,6.22656]
[1778182568242,36.06,80047.49,38.5,0.06095,6e-05,6.22298]
[1778182569967,36.05,80046.27,38.5,0.06087,6e-05,6.2163]
[1778182571004,36.05,80046.06,38.5,0.06085,6e-05,6.21493]
[1778182571173,36.05,80047.46,38.5,0.06094,6e-05,6.22202]
[1778182575944,36.05,80052.48,38.5,0.06125,7e-05,6.24721]
[1778182581942,36.05,80051.31,38.5,0.06115,7e-05,6.23893]
[1778182583346,36.04,80051.94,38.5,0.06119,7e-05,6.24195]
[1778182585809,36.04,80056.26,38.5,0.06146,7e-05,6.26409]
[1778182588241,36.04,80060.0,38.5,0.06169,7e-05,6.28278]
[1778182589834,36.04,80059.86,38.5,0.06168,7e-05,6.28169]
[1778182594428,36.04,80061.84,38.5,0.06174,7e-05,6.2855]
[1778182600069,36.03,80064.84,38.5,0.06191,7e-05,6.29913]
[1778182600155,36.03,80064.84,38.5,0.06191,7e-05,6.29913]
[1778182605111,36.03,80072.39,38.5,0.06239,7e-05,6.33764]
[1778182610140,36.02,80079.44,38.5,0.06282,7e-05,6.37248]
[1778182614462,36.02,80078.11,38.5,0.06272,7e-05,6.36395]
[1778182614797,36.02,80078.11,38.5,0.06272,7e-05,6.36395]
[1778182615478,36.01,80078.29,38.5,0.06272,7e-05,6.36397]
[1778182616467,36.01,80076.95,38.5,0.06263,7e-05,6.35683]
[1778182618480,36.01,80069.4,38.5,0.06212,7e-05,6.31584]
[1778182623319,36.01,80070.27,38.5,0.06215,7e-05,6.31846]
[1778182629273,36.0,80069.29,38.5,0.06205,7e-05,6.31044]
[1778182633249,36.0,80068.17,38.5,0.06196,7e-05,6.3033]
[1778182634741,36.0,80068.65,38.5,0.06199,7e-05,6.30545]
[1778182635122,36.0,80068.65,38.5,0.06199,7e-05,6.30545]
[1778182636608,36.0,80074.06,38.5,0.06233,7e-05,6.33337]
[1778182640208,35.99,80073.88,38.5,0.0623,7e-05,6.33064]
[1778182640945,35.99,80073.88,38.5,0.0623,7e-05,6.33064]
[1778182643173,35.99,80080.02,38.5,0.06269,7e-05,6.36201]
[1778182644771,35.99,80088.28,38.5,0.06323,7e-05,6.40562]
[1778182650420,35.98,80098.65,38.5,0.06388,7e-05,6.4571]
[1778182655463,35.97,80098.53,38.5,0.06378,7e-05,6.44838]
[1778182659740,35.97,80097.18,38.5,0.06367,7e-05,6.43934]
[1778182659857,35.97,80097.18,38.5,0.06367,7e-05,6.43934]
[1778182660128,35.97,80097.18,38.5,0.06367,7e-05,6.43934]
[1778182659884,35.96,80099.4,38.5,0.06381,7e-05,6.45068]
[1778182660594,35.96,80099.4,38.5,0.06381,7e-05,6.45068]
[1778182661723,35.96,80104.69,38.5,0.06416,7e-05,6.47854]
[1778182661724,35.96,80104.96,38.5,0.06418,7e-05,6.47982]
[1778182667555,35.95,80103.04,38.5,0.06401,7e-05,6.46614]
[1778182672591,35.95,80102.98,38.5,0.06396,7e-05,6.46268]
[1778182675956,35.94,80102.98,38.5,0.06395,7e-05,6.46143]
[1778182678014,35.94,80105.5,38.5,0.06409,7e-05,6.47312]
[1778182678051,35.94,80116.17,38.5,0.06481,7e-05,6.53004]
[1778182679450,35.94,80122.1,38.5,0.06521,7e-05,6.56221]
[1778182682266,35.93,80124.77,38.5,0.06535,7e-05,6.57356]
[1778182682285,35.93,80124.77,38.5,0.06535,7e-05,6.57356]
[1778182682477,35.93,80124.77,38.5,0.06535,7e-05,6.57356]
[1778182682919,35.93,80124.77,38.5,0.06535,7e-05,6.57356]
[1778182683126,35.93,80127.6,38.5,0.06555,7e-05,6.58862]
[1778182685709,35.93,80128.61,38.5,0.06561,7e-05,6.59377]
[1778182685946,35.93,80128.61,38.5,0.06561,7e-05,6.59377]
[1778182686380,35.93,80133.07,38.5,0.06591,7e-05,6.61736]
[1778182686689,35.93,80133.5,38.5,0.06594,7e-05,6.61971]
[1778182691743,35.92,80131.8,38.5,0.06578,7e-05,6.60701]
[1778182692682,35.92,80131.58,38.5,0.06575,7e-05,6.60497]
[1778182693945,35.91,80131.57,38.5,0.06574,7e-05,6.60408]
[1778182694085,35.91,80131.57,38.5,0.06574,7e-05,6.60408]
[1778182694161,35.91,80132.09,38.5,0.06575,7e-05,6.60526]
[1778182697073,35.91,80134.21,38.5,0.0659,7e-05,6.61648]
[1778182698263,35.91,80135.37,38.5,0.06597,7e-05,6.62209]
[1778182698793,35.91,80135.37,38.5,0.06597,7e-05,6.62209]
[1778182700172,35.91,80137.2,38.5,0.06609,7e-05,6.63173]
[1778182709852,35.9,80137.96,38.5,0.06609,7e-05,6.63173]
[1778182712121,35.9,80143.99,38.5,0.0665,7e-05,6.66437]
[1778182717913,35.89,80154.86,38.5,0.06717,7e-05,6.71535]
[1778182718304,35.89,80154.86,38.5,0.06717,7e-05,6.71535]
[1778182720979,35.89,80155.05,38.5,0.06717,7e-05,6.71537]
[1778182723091,35.88,80158.87,38.5,0.06742,7e-05,6.73539]
[1778182728990,35.87,80165.52,38.5,0.06784,7e-05,6.76823]
[1778182730992,35.87,80165.26,38.5,0.06782,7e-05,6.7662]
[1778182735726,35.87,80156.76,38.5,0.06718,7e-05,6.71633]
[1778182735977,35.87,80156.76,38.5,0.06718,7e-05,6.71633]
[1778182740314,35.86,80157.25,38.5,0.06718,7e-05,6.71644]
[1778182745890,35.85,80164.03,38.5,0.06762,7e-05,6.75121]
[1778182751145,35.85,80164.42,38.5,0.06761,7e-05,6.7499]
[1778182757187,35.84,80165.21,38.5,0.06762,7e-05,6.7508]
[1778182758248,35.84,80165.21,38.5,0.06762,7e-05,6.7508]
[1778182760793,35.83,80164.59,38.5,0.06755,7e-05,6.74562]
[1778182760899,35.83,80164.59,38.5,0.06755,7e-05,6.74562]
[1778182763231,35.83,80165.85,38.5,0.06762,7e-05,6.75142]
[1778182765048,35.83,80166.06,38.5,0.06762,7e-05,6.75141]
[1778182770280,35.82,80167.74,38.5,0.0677,7e-05,6.7572]
[1778182775315,35.81,80169.31,38.5,0.06772,7e-05,6.75788]
[1778182781004,35.81,80168.91,38.5,0.06766,7e-05,6.75328]
[1778182783184,35.8,80169.04,38.5,0.06766,7e-05,6.75283]
[1778182788250,35.8,80168.74,38.5,0.0676,7e-05,6.74826]
[1778182788790,35.79,80169.16,38.5,0.06761,7e-05,6.74943]
[1778182790794,35.79,80176.2,38.5,0.06811,7e-05,6.78791]
[1778182793233,35.79,80175.41,38.5,0.06804,7e-05,6.78288]
[1778182796091,35.79,80175.09,38.5,0.06799,7e-05,6.7786]
[1778182796926,35.78,80174.0,38.5,0.06789,7e-05,6.77132]
[1778182797026,35.78,80172.6,38.5,0.06779,7e-05,6.76296]
[1778182799473,35.78,80173.68,38.5,0.06786,7e-05,6.76895]
[1778182799483,35.78,80172.26,38.5,0.06776,7e-05,6.761]
[1778182800914,35.78,80172.26,38.5,0.06776,7e-05,6.761]
[1778182806532,35.77,80168.61,38.5,0.06746,7e-05,6.7373]
[1778182810921,35.77,80171.37,38.5,0.06763,7e-05,6.75094]
[1778182816603,35.76,80171.78,38.5,0.06761,7e-05,6.74927]
[1778182822645,35.75,80170.53,38.5,0.06748,7e-05,6.73905]
[1778182827680,35.75,80169.77,38.5,0.06739,7e-05,6.73213]
[1778182828423,35.75,80169.77,38.5,0.06739,7e-05,6.73213]
[1778182828688,35.75,80172.09,38.5,0.06755,7e-05,6.74446]
[1778182832932,35.75,80174.49,38.5,0.06767,7e-05,6.75271]
[1778182834442,35.75,80173.93,38.5,0.06763,7e-05,6.7496]
[1778182834729,35.75,80174.31,38.5,0.06766,7e-05,6.75172]
[1778182840771,35.74,80174.06,38.5,0.0676,7e-05,6.74702]
[1778182843108,35.74,80173.99,38.5,0.06759,7e-05,6.74608]
[1778182844645,35.73,80168.44,38.5,0.06718,7e-05,6.71425]
[1778182844799,35.73,80168.35,38.5,0.06717,7e-05,6.71327]
[1778182845368,35.73,80168.35,38.5,0.06717,7e-05,6.71327]
[1778182845806,35.73,80168.14,38.5,0.06715,7e-05,6.71218]
[1778182850425,35.73,80167.28,38.5,0.06707,7e-05,6.70549]
[1778182850797,35.73,80167.28,38.5,0.06707,7e-05,6.70549]
[1778182851052,35.73,80167.28,38.5,0.06707,7e-05,6.70549]
[1778182851254,35.73,80167.28,38.5,0.06707,7e-05,6.70549]
[1778182852330,35.73,80167.72,38.5,0.06709,7e-05,6.70753]
[1778182852337,35.73,80167.1,38.5,0.06704,7e-05,6.70363]
[1778182856000,35.73,80167.23,38.5,0.06705,7e-05,6.70452]
[1778182856071,35.73,80167.23,38.5,0.06705,7e-05,6.70452]
[1778182861408,35.73,80161.08,38.5,0.06663,7e-05,6.67114]
[1778182862362,35.73,80161.08,38.5,0.06663,7e-05,6.67114]
[1778182861918,35.73,80159.92,38.5,0.06655,7e-05,6.66489]
[1778182862486,35.73,80159.92,38.5,0.06655,7e-05,6.66489]
[1778182862925,35.73,80159.79,38.5,0.06654,7e-05,6.66376]
[1778182864667,35.73,80159.97,38.5,0.06655,7e-05,6.66491]
[1778182864768,35.73,80159.97,38.5,0.06655,7e-05,6.66507]
[1778182866057,35.73,80159.97,38.5,0.06655,7e-05,6.66507]
[1778182866181,35.73,80159.97,38.5,0.06655,7e-05,6.66507]
[1778182866282,35.73,80159.83,38.5,0.06653,7e-05,6.66348]
[1778182868340,35.73,80146.31,38.5,0.0656,7e-05,6.58955]
[1778182869089,35.73,80146.31,38.5,0.0656,7e-05,6.58955]
[1778182869262,35.73,80146.31,38.5,0.0656,7e-05,6.58955]
[1778182869331,35.73,80146.52,38.5,0.06561,7e-05,6.59098]
[1778182873409,35.73,80148.42,38.5,0.06573,7e-05,6.60052]
[1778182878251,35.72,80145.29,38.5,0.0655,7e-05,6.58222]
[1778182878351,35.72,80145.29,38.5,0.0655,7e-05,6.58168]
[1778182879252,35.72,80145.29,38.5,0.0655,7e-05,6.58168]
[1778182882641,35.72,80144.88,38.5,0.06548,7e-05,6.58032]
[1778182883092,35.72,80140.71,38.5,0.06519,7e-05,6.55755]
[1778182887499,35.72,80140.36,38.5,0.06516,7e-05,6.55477]
[1778182888127,35.72,80149.31,38.5,0.06578,7e-05,6.60382]
[1778182888574,35.72,80149.31,38.5,0.06578,7e-05,6.60382]
[1778182889545,35.72,80152.06,38.5,0.06597,7e-05,6.61916]
[1778182895176,35.72,80152.34,38.5,0.06594,7e-05,6.61542]
[1778182899694,35.72,80162.18,38.5,0.06663,7e-05,6.66947]
[1778182905246,35.72,80164.99,38.5,0.06684,7e-05,6.68586]
[1778182908772,35.72,80157.02,38.5,0.06628,7e-05,6.64243]
[1778182909280,35.73,80146.32,38.5,0.06554,7e-05,6.5839]
[1778182909459,35.73,80146.32,38.5,0.06554,7e-05,6.5839]
[1778182909969,35.73,80146.32,38.5,0.06554,7e-05,6.5839]
[1778182910881,35.72,80143.07,38.5,0.06531,7e-05,6.56585]
[1778182911294,35.72,80142.68,38.5,0.06528,7e-05,6.56347]
[1778182912877,35.72,80141.94,38.5,0.06523,7e-05,6.55919]
[1778182913268,35.72,80141.94,38.5,0.06523,7e-05,6.55919]
[1778182913308,35.72,80142.26,38.5,0.06526,7e-05,6.56127]
[1778182914940,35.73,80141.26,38.5,0.06519,7e-05,6.55613]
[1778182920360,35.73,80140.53,38.5,0.06517,7e-05,6.55413]
[1778182925392,35.73,80140.43,38.5,0.06518,7e-05,6.55525]
[1778182930432,35.74,80140.05,38.5,0.06518,7e-05,6.55484]
[1778182935467,35.74,80137.08,38.5,0.06499,7e-05,6.54025]
[1778182941509,35.75,80134.21,38.5,0.06482,7e-05,6.52684]
[1778182943784,35.75,80134.72,38.5,0.06486,7e-05,6.53001]
[1778182943816,35.75,80134.55,38.5,0.06486,7e-05,6.52947]
[1778182944627,35.75,80134.55,38.5,0.06486,7e-05,6.52947]
[1778182944674,35.75,80134.56,38.5,0.06486,7e-05,6.52934]
[1778182946139,35.75,80134.56,38.5,0.06486,7e-05,6.52934]
[1778182951579,35.75,80135.88,38.5,0.06494,7e-05,6.53426]
[1778182955013,35.76,80136.18,38.5,0.06497,7e-05,6.53666]
[1778182958241,35.76,80141.51,38.5,0.06535,7e-05,6.56683]
[1778182960178,35.76,80137.39,38.5,0.06507,7e-05,6.54502]
[1778182965679,35.77,80136.58,38.5,0.06505,7e-05,6.54312]
[1778182970714,35.77,80139.48,38.5,0.06527,7e-05,6.56071]
[1778182973253,35.77,80139.44,38.5,0.06527,7e-05,6.56082]
[1778182975029,35.77,80139.44,38.5,0.06528,7e-05,6.56147]
[1778182976147,35.77,80139.31,38.5,0.06528,7e-05,6.56141]
[1778182978099,35.77,80139.31,38.5,0.06528,7e-05,6.56173]
[1778182983805,35.78,80138.39,38.5,0.06525,7e-05,6.55897]
[1778182988840,35.78,80138.53,38.5,0.06528,7e-05,6.56135]
[1778182993875,35.79,80138.2,38.5,0.06528,7e-05,6.56119]
[1778182999917,35.79,80140.77,38.5,0.06548,7e-05,6.57717]
[1778183001195,35.79,80140.77,38.5,0.06548,7e-05,6.57717]
[1778183006415,35.8,80141.91,38.5,0.06558,7e-05,6.58467]
[1778183006446,35.8,80141.91,38.5,0.06558,7e-05,6.58467]
[1778183006512,35.8,80142.26,38.5,0.06561,7e-05,6.58751]
[1778183008315,35.8,80141.9,38.5,0.06559,7e-05,6.58554]
[1778183009874,35.8,80143.14,38.5,0.06567,7e-05,6.59179]
[1778183013304,35.79,80142.86,38.5,0.06559,7e-05,6.58444]
[1778183013523,35.79,80142.86,38.5,0.06559,7e-05,6.58444]
[1778183014403,35.79,80143.65,38.5,0.06564,7e-05,6.58853]
[1778183019212,35.8,80152.13,38.5,0.06624,7e-05,6.63568]
[1778183025331,35.8,80152.25,38.5,0.06627,7e-05,6.63767]
[1778183026167,35.8,80150.46,38.5,0.06615,7e-05,6.62829]
[1778183032856,35.8,80150.62,38.5,0.06617,7e-05,6.6299]
[1778183038183,35.81,80142.41,38.5,0.06563,7e-05,6.58726]
[1778183043258,35.81,80145.16,38.5,0.06583,7e-05,6.60346]
[1778183045070,35.81,80144.96,38.5,0.06583,7e-05,6.6029]
[1778183050267,35.81,80145.7,38.5,0.0659,7e-05,6.60853]
[1778183055302,35.82,80144.44,38.5,0.06583,7e-05,6.60319]
[1778183058257,35.82,80144.53,38.5,0.06584,7e-05,6.60421]
[1778183059944,35.82,80144.7,38.5,0.06586,7e-05,6.60566]
[1778183063256,35.82,80145.13,38.5,0.0659,7e-05,6.60877]
[1778183068064,35.83,80145.9,38.5,0.06597,7e-05,6.61422]
[1778183073432,35.83,80146.24,38.5,0.06597,7e-05,6.61248]
[1778183076453,35.83,80134.86,38.5,0.06519,7e-05,6.55104]
[1778183078261,35.83,80134.68,38.5,0.06518,7e-05,6.55039]
[1778183078831,35.83,80136.03,38.5,0.06528,7e-05,6.55807]
[1778183079816,35.83,80136.03,38.5,0.06528,7e-05,6.55807]
[1778183080481,35.83,80134.99,38.5,0.0652,7e-05,6.55192]
[1778183082039,35.83,80134.12,38.5,0.06514,7e-05,6.54694]
[1778183082202,35.83,80134.12,38.5,0.06514,7e-05,6.54694]
[1778183088098,35.83,80127.04,38.5,0.06465,7e-05,6.50801]
[1778183088539,35.83,80126.73,38.5,0.06463,7e-05,6.50672]
[1778183091198,35.83,80126.79,38.5,0.06465,7e-05,6.50784]
[1778183096595,35.84,80127.99,38.5,0.06476,7e-05,6.51668]
[1778183098095,35.84,80128.05,38.5,0.06477,7e-05,6.51738]
[1778183104348,35.84,80131.62,38.5,0.06503,7e-05,6.53857]
[1778183110288,35.85,80137.13,38.5,0.06544,7e-05,6.57046]
[1778183111470,35.85,80140.05,38.5,0.06564,7e-05,6.58669]
[1778183116203,35.85,80125.85,38.5,0.06469,7e-05,6.51122]
[1778183122778,35.86,80126.82,38.5,0.0648,7e-05,6.51957]
[1778183124129,35.86,80126.82,38.5,0.0648,7e-05,6.51957]
[1778183128297,35.86,80126.45,38.5,0.06479,7e-05,6.51907]
[1778183131245,35.87,80124.48,38.5,0.06467,7e-05,6.50955]
[1778183136876,35.87,80126.1,38.5,0.06477,7e-05,6.5161]
[1778183138266,35.87,80126.1,38.5,0.06477,7e-05,6.5161]
[1778183140025,35.87,80126.03,38.5,0.06478,7e-05,6.51648]
[1778183143262,35.88,80126.17,38.5,0.0648,7e-05,6.51838]
[1778183144868,35.88,80126.92,38.5,0.06486,7e-05,6.5232]
[1778183146212,35.88,80126.92,38.5,0.06487,7e-05,6.52357]
[1778183149196,35.88,80120.04,38.5,0.06441,7e-05,6.48744]
[1778183153335,35.89,80121.37,38.5,0.06452,7e-05,6.49636]
[1778183155064,35.89,80122.11,38.5,0.06458,7e-05,6.5012]
[1778183158252,35.89,80121.61,38.5,0.06457,7e-05,6.49972]
[1778183160945,35.89,80124.18,38.5,0.06476,7e-05,6.51487]
[1778183166083,35.9,80126.36,38.5,0.06494,7e-05,6.52894]
[1778183171118,35.9,80124.47,38.5,0.06483,7e-05,6.52057]
[1778183176153,35.91,80122.73,38.5,0.06474,7e-05,6.51315]
[1778183178268,35.91,80121.45,38.5,0.06466,7e-05,6.50662]
[1778183180011,35.91,80121.45,38.5,0.06467,7e-05,6.50787]
[1778183181239,35.91,80121.48,38.5,0.06467,7e-05,6.50803]
[1778183185860,35.92,80126.26,38.5,0.06503,7e-05,6.536]
[1778183188266,35.92,80126.89,38.5,0.06508,7e-05,6.54017]
[1778183194279,35.92,80127.12,38.5,0.06508,7e-05,6.53895]
[1778183197123,35.93,80126.04,38.5,0.06502,7e-05,6.53381]
[1778183201259,35.93,80127.27,38.5,0.06512,7e-05,6.54194]
[1778183203211,35.93,80127.07,38.5,0.06512,7e-05,6.54156]
[1778183208269,35.94,80126.68,38.5,0.06511,7e-05,6.54124]
[1778183209895,35.94,80125.37,38.5,0.06503,7e-05,6.53484]
[1778183213265,35.94,80118.29,38.5,0.06456,7e-05,6.49758]
[1778183215229,35.94,80118.16,38.5,0.06456,7e-05,6.49728]
[1778183220649,35.95,80114.44,38.5,0.06434,7e-05,6.48017]
[1778183230531,35.96,80114.25,38.5,0.06439,7e-05,6.48404]
[1778183231257,35.96,80114.25,38.5,0.06439,7e-05,6.48404]
[1778183234743,35.96,80114.09,38.5,0.0644,7e-05,6.48448]
[1778183240503,35.97,80109.68,38.5,0.06414,7e-05,6.46352]
[1778183240601,35.97,80110.88,38.5,0.06422,7e-05,6.47044]
[1778183241315,35.97,80110.88,38.5,0.06422,7e-05,6.47044]
[1778183241608,35.97,80112.34,38.5,0.06432,7e-05,6.47819]
[1778183246643,35.98,80112.07,38.5,0.06433,7e-05,6.47885]
[1778183250360,35.98,80112.04,38.5,0.06433,7e-05,6.47911]
[1778183251256,35.98,80115.13,38.5,0.06456,7e-05,6.49705]
[1778183257949,35.98,80116.78,38.5,0.06465,7e-05,6.5029]
[1778183261258,35.99,80116.78,38.5,0.06466,7e-05,6.50367]
[1778183264644,35.99,80115.68,38.5,0.06462,7e-05,6.50005]
[1778183269805,36.0,80115.16,38.5,0.06461,7e-05,6.49962]
[1778183271268,36.0,80115.16,38.5,0.06461,7e-05,6.49962]
[1778183276854,36.0,80121.74,38.5,0.06509,7e-05,6.53785]
[1778183281889,36.01,80122.05,38.5,0.06514,7e-05,6.54119]
[1778183286924,36.01,80122.19,38.5,0.06517,7e-05,6.54364]
[1778183288279,36.01,80122.19,38.5,0.06517,7e-05,6.54364]
[1778183293215,36.01,80122.11,38.5,0.06518,7e-05,6.54457]
[1778183298270,36.02,80116.65,38.5,0.06483,7e-05,6.51685]
[1778183300310,36.02,80115.89,38.5,0.06479,7e-05,6.51391]
[1778183301260,36.02,80117.2,38.5,0.06489,7e-05,6.52138]
[1778183308071,36.03,80115.85,38.5,0.06483,7e-05,6.51712]
[1778183313106,36.03,80120.26,38.5,0.06511,7e-05,6.53775]
[1778183314937,36.03,80121.14,38.5,0.06518,7e-05,6.54286]
[1778183316249,36.04,80121.17,38.5,0.06518,7e-05,6.54336]
[1778183318811,36.04,80120.15,38.5,0.06512,7e-05,6.53851]
[1778183321274,36.04,80119.54,38.5,0.0651,7e-05,6.53659]
[1778183324622,36.04,80115.28,38.5,0.06482,7e-05,6.51426]
[1778183326263,36.04,80109.67,38.5,0.06445,7e-05,6.48482]
[1778183328299,36.05,80109.1,38.5,0.06442,7e-05,6.48302]
[1778183328411,36.05,80095.75,38.5,0.06352,7e-05,6.41134]
[1778183330041,36.05,80091.71,38.5,0.06326,7e-05,6.39027]
[1778183334920,36.05,80092.35,38.5,0.06334,7e-05,6.39647]
[1778183335022,36.05,80092.35,38.5,0.06334,7e-05,6.39647]
[1778183335469,36.05,80092.35,38.5,0.06334,7e-05,6.39647]
[1778183341303,36.06,80098.93,38.5,0.06382,7e-05,6.4348]
[1778183346338,36.07,80097.95,38.5,0.06378,7e-05,6.43187]
[1778183348271,36.07,80097.95,38.5,0.06378,7e-05,6.43187]
[1778183348502,36.07,80097.95,38.5,0.06378,7e-05,6.43187]
[1778183348511,36.07,80097.95,38.5,0.06378,7e-05,6.43187]
[1778183350233,36.07,80104.86,38.5,0.06427,7e-05,6.47033]
[1778183353022,36.07,80106.87,38.5,0.06442,7e-05,6.4823]
[1778183357697,36.08,80107.05,38.5,0.06445,7e-05,6.48476]
[1778183359091,36.08,80115.84,38.5,0.06506,7e-05,6.5329]
[1778183359806,36.08,80115.84,38.5,0.06506,7e-05,6.5329]
[1778183367489,36.08,80125.6,38.5,0.06576,7e-05,6.58819]
[1778183368288,36.08,80125.6,38.5,0.06576,7e-05,6.58819]
[1778183368667,36.08,80125.6,38.5,0.06576,7e-05,6.58819]
[1778183373837,36.09,80126.71,38.5,0.0658,7e-05,6.59046]
[1778183374545,36.09,80136.93,38.5,0.06651,7e-05,6.6463]
[1778183375878,36.09,80152.5,38.5,0.0676,7e-05,6.73168]
[1778183378278,36.09,80150.19,38.5,0.06744,7e-05,6.71911]
[1778183379353,36.09,80150.01,38.5,0.06743,7e-05,6.71813]
[1778183383259,36.09,80144.19,38.5,0.06702,7e-05,6.68629]
[1778183384399,36.09,80144.27,38.5,0.06703,7e-05,6.68678]
[1778183385405,36.09,80144.24,38.5,0.06703,7e-05,6.68668]
[1778183385451,36.09,80144.24,38.5,0.06703,7e-05,6.68668]
[1778183386456,36.09,80144.69,38.5,0.06706,7e-05,6.68925]
[1778183388268,36.09,80144.34,38.5,0.06704,7e-05,6.68744]
[1778183390923,36.09,80143.08,38.5,0.06695,7e-05,6.68071]
[1778183393272,36.09,80141.79,38.5,0.06686,7e-05,6.67378]
[1778183394335,36.09,80143.76,38.5,0.067,7e-05,6.68463]
[1778183396300,36.09,80135.84,38.5,0.06645,7e-05,6.64149]
[1778183400363,36.09,80134.79,38.5,0.06639,7e-05,6.63629]
[1778183400730,36.09,80153.63,38.5,0.0677,7e-05,6.73943]
[1778183401737,36.09,80164.84,38.5,0.0685,7e-05,6.80132]
[1778183402241,36.09,80164.84,38.5,0.0685,7e-05,6.80132]
[1778183402244,36.09,80164.84,38.5,0.0685,7e-05,6.80132]
[1778183402744,36.09,80165.39,38.5,0.06853,7e-05,6.80368]
[1778183403084,36.09,80165.39,38.5,0.06853,7e-05,6.80368]
[1778183403459,36.09,80165.39,38.5,0.06853,7e-05,6.80368]
[1778183403751,36.09,80166.28,38.5,0.06859,7e-05,6.80848]
[1778183408786,36.09,80162.4,38.5,0.06831,7e-05,6.78658]
[1778183413878,36.09,80160.33,38.5,0.06816,7e-05,6.77478]
[1778183419863,36.09,80172.23,38.5,0.06899,7e-05,6.83936]
[1778183420880,36.09,80172.23,38.5,0.06899,7e-05,6.83936]
[1778183425905,36.08,80174.33,38.5,0.06912,7e-05,6.84973]
[1778183426314,36.08,80174.33,38.5,0.06912,7e-05,6.84973]
[1778183431947,36.08,80181.61,38.5,0.06958,7e-05,6.88368]
[1778183434139,36.08,80186.51,38.5,0.06992,7e-05,6.91037]
[1778183435780,36.08,80185.84,38.5,0.06987,7e-05,6.9063]
[1778183441305,36.07,80181.29,38.5,0.06952,7e-05,6.87944]
[1778183444171,36.07,80181.62,38.5,0.06953,7e-05,6.8804]
[1778183445800,36.07,80181.44,38.5,0.06952,7e-05,6.8791]
[1778183448285,36.07,80184.54,38.5,0.06973,7e-05,6.89543]
[1778183450052,36.07,80184.15,38.5,0.06969,7e-05,6.89262]
[1778183456121,36.06,80185.02,38.5,0.06972,7e-05,6.89525]
[1778183457005,36.06,80185.02,38.5,0.06972,7e-05,6.89525]
[1778183458814,36.06,80184.55,38.5,0.06969,7e-05,6.89231]
[1778183460899,36.06,80183.28,38.5,0.06958,7e-05,6.88432]
[1778183461005,36.06,80183.28,38.5,0.06958,7e-05,6.88432]
[1778183461931,36.06,80198.3,38.5,0.07066,7e-05,6.96747]
[1778183462251,36.06,80210.37,38.5,0.07154,7e-05,7.03528]
[1778183463432,36.06,80210.37,38.5,0.07154,7e-05,7.03528]
[1778183468837,36.05,80209.33,38.5,0.07143,7e-05,7.0267]
[1778183473413,36.05,80194.6,38.5,0.07033,7e-05,6.94182]
[1778183473609,36.05,80194.6,38.5,0.07033,7e-05,6.94182]
[1778183474213,36.04,80191.95,38.5,0.07013,7e-05,6.92664]
[1778183478280,36.04,80172.45,38.5,0.06871,7e-05,6.81694]
[1778183481350,36.04,80171.26,38.5,0.06862,7e-05,6.80998]
[1778183487348,36.04,80175.76,38.5,0.06893,7e-05,6.83357]
[1778183488623,36.04,80175.76,38.5,0.06893,7e-05,6.83357]
[1778183489362,36.04,80174.86,38.5,0.06886,7e-05,6.82836]
[1778183495994,36.03,80175.02,38.5,0.06881,7e-05,6.82283]
[1778183501245,36.03,80180.5,38.5,0.06918,7e-05,6.85191]
[1778183506339,36.03,80184.12,38.5,0.06943,7e-05,6.87095]
[1778183509528,36.03,80190.83,38.5,0.0699,7e-05,6.90715]
[1778183509550,36.03,80190.83,38.5,0.0699,7e-05,6.90715]
[1778183515544,36.02,80188.13,38.5,0.06967,7e-05,6.88978]
[1778183519840,36.02,80188.6,38.5,0.06969,7e-05,6.89112]
[1778183521194,36.02,80190.73,38.5,0.06984,7e-05,6.90268]
[1778183521259,36.02,80190.73,38.5,0.06984,7e-05,6.90268]
[1778183521839,36.02,80178.3,38.5,0.06894,7e-05,6.83314]
[1778183523031,36.02,80178.3,38.5,0.06894,7e-05,6.83314]
[1778183523124,36.01,80171.25,38.5,0.06843,7e-05,6.79383]
[1778183523924,36.01,80171.25,38.5,0.06843,7e-05,6.79383]
[1778183523934,36.01,80171.25,38.5,0.06843,7e-05,6.79383]
[1778183524005,36.01,80140.88,38.5,0.0663,7e-05,6.62671]
[1778183524406,36.01,80140.88,38.5,0.0663,7e-05,6.62671]
[1778183524664,36.01,80140.88,38.5,0.0663,7e-05,6.62671]
[1778183524938,36.01,80140.88,38.5,0.0663,7e-05,6.62671]
[1778183525044,36.01,80140.88,38.5,0.0663,7e-05,6.62671]
[1778183525046,36.01,80121.95,38.5,0.06497,7e-05,6.52215]
[1778183525247,36.01,80121.95,38.5,0.06497,7e-05,6.52215]
[1778183525360,36.01,80121.95,38.5,0.06497,7e-05,6.52215]
[1778183525708,36.01,80121.95,38.5,0.06497,7e-05,6.52215]
[1778183525739,36.01,80121.95,38.5,0.06497,7e-05,6.52215]
[1778183525944,36.01,80121.95,38.5,0.06497,7e-05,6.52215]
[1778183525975,36.01,80121.95,38.5,0.06497,7e-05,6.52215]
[1778183526046,36.01,80045.04,38.5,0.05987,6e-05,6.1135]
[1778183526417,36.01,80045.04,38.5,0.05987,6e-05,6.1135]
[1778183527346,36.01,80050.98,38.5,0.06025,6e-05,6.14421]
[1778183528024,36.01,80050.98,38.5,0.06025,6e-05,6.14421]
[1778183528039,36.01,80040.4,38.5,0.05958,6e-05,6.08966]
[1778183528416,36.01,80040.4,38.5,0.05958,6e-05,6.08966]
[1778183528849,36.01,80040.4,38.5,0.05958,6e-05,6.08966]
[1778183529909,36.01,80050.78,38.5,0.06025,6e-05,6.14458]
[1778183531270,36.01,80053.14,38.5,0.06041,6e-05,6.15693]
[1778183532155,36.01,80052.1,38.5,0.06035,6e-05,6.15205]
[1778183532172,36.01,80052.1,38.5,0.06035,6e-05,6.15205]
[1778183532292,36.01,80052.1,38.5,0.06035,6e-05,6.15205]
[1778183532885,36.01,80058.79,38.5,0.06078,6e-05,6.18692]
[1778183534090,36.01,80036.41,38.5,0.05933,6e-05,6.06981]
[1778183534704,36.01,80036.41,38.5,0.05933,6e-05,6.06981]
[1778183537419,36.01,80028.94,38.5,0.05886,6e-05,6.03101]
[1778183537516,36.01,80028.94,38.5,0.05886,6e-05,6.03101]
[1778183537785,36.01,80009.03,38.5,0.0576,6e-05,5.92855]
[1778183540850,36.01,80001.66,38.5,0.05715,6e-05,5.89126]
[1778183542860,36.02,80011.85,38.5,0.05779,6e-05,5.94382]
[1778183542950,36.02,80011.85,38.5,0.05779,6e-05,5.94382]
[1778183545571,36.02,80022.67,38.5,0.05847,6e-05,5.99981]
[1778183550593,36.02,80025.3,38.5,0.05865,6e-05,6.01377]
[1778183551155,36.02,80039.97,38.5,0.05954,6e-05,6.08498]
[1778183551554,36.02,80039.97,38.5,0.05954,6e-05,6.08498]
[1778183551711,36.02,80039.97,38.5,0.05954,6e-05,6.08498]
[1778183551830,36.02,80057.87,38.5,0.06069,6e-05,6.17847]
[1778183553044,36.02,80057.87,38.5,0.06069,6e-05,6.17847]
[1778183553261,36.02,80063.44,38.5,0.06105,7e-05,6.20793]
[1778183555163,36.02,80064.13,38.5,0.0611,7e-05,6.21178]
[1778183556060,36.02,80063.6,38.5,0.06107,7e-05,6.2092]
[1778183556097,36.02,80076.23,38.5,0.0619,7e-05,6.27608]
[1778183556182,36.02,80076.23,38.5,0.0619,7e-05,6.27608]
[1778183557328,36.02,80071.67,38.5,0.0616,7e-05,6.25207]
[1778183557702,36.02,80071.67,38.5,0.0616,7e-05,6.25207]
[1778183557942,36.02,80071.67,38.5,0.0616,7e-05,6.25207]
[1778183558835,36.02,80069.17,38.5,0.06144,7e-05,6.23902]
[1778183559062,36.02,80069.17,38.5,0.06144,7e-05,6.23902]
[1778183559712,36.02,80070.93,38.5,0.06156,7e-05,6.24848]
[1778183561457,36.02,80072.62,38.5,0.06167,7e-05,6.25769]
[1778183561653,36.02,80072.62,38.5,0.06167,7e-05,6.25769]
[1778183561899,36.02,80073.48,38.5,0.06172,7e-05,6.26189]
[1778183564032,36.02,80078.71,38.5,0.06206,7e-05,6.28922]
[1778183569955,36.01,80074.41,38.5,0.06175,7e-05,6.26386]
[1778183571377,36.01,80073.77,38.5,0.0617,7e-05,6.26012]
[1778183576000,36.01,80084.02,38.5,0.06236,7e-05,6.31266]
[1778183579232,36.0,80085.3,38.5,0.06242,7e-05,6.31819]
[1778183579471,36.0,80085.3,38.5,0.06242,7e-05,6.31819]
[1778183583052,36.0,80099.47,38.5,0.06335,7e-05,6.39199]
[1778183584063,36.0,80082.85,38.5,0.06223,7e-05,6.30286]
[1778183588281,36.0,80088.09,38.5,0.06256,7e-05,6.32913]
[1778183591835,35.99,80087.48,38.5,0.0625,7e-05,6.32457]
[1778183597097,35.99,80087.39,38.5,0.06247,7e-05,6.32193]
[1778183597475,35.99,80090.48,38.5,0.06267,7e-05,6.33795]
[1778183599950,35.98,80095.94,38.5,0.06302,7e-05,6.36613]
[1778183602547,35.98,80100.77,38.5,0.06333,7e-05,6.39042]
[1778183606179,35.98,80096.48,38.5,0.06302,7e-05,6.36586]
[1778183608631,35.97,80094.81,38.5,0.06289,7e-05,6.35596]
[1778183613281,35.97,80096.76,38.5,0.06295,7e-05,6.35898]
[1778183616241,35.96,80100.29,38.5,0.06317,7e-05,6.37638]
[1778183616390,35.96,80100.29,38.5,0.06317,7e-05,6.37638]
[1778183622286,35.96,80099.89,38.5,0.0631,7e-05,6.3711]
[1778183623279,35.96,80099.85,38.5,0.06309,7e-05,6.37039]
[1778183627258,35.95,80097.02,38.5,0.06288,7e-05,6.35329]
[1778183628285,35.95,80097.38,38.5,0.06289,7e-05,6.35475]
[1778183633339,35.94,80099.95,38.5,0.06304,7e-05,6.36612]
[1778183635670,35.94,80098.42,38.5,0.06292,7e-05,6.35697]
[1778183637091,35.94,80082.83,38.5,0.06187,7e-05,6.2727]
[1778183638289,35.94,80082.09,38.5,0.06182,7e-05,6.26878]
[1778183640283,35.94,80081.86,38.5,0.0618,7e-05,6.26688]
[1778183645417,35.93,80086.99,38.5,0.06211,7e-05,6.29231]
[1778183645474,35.93,80086.99,38.5,0.06211,7e-05,6.29231]
[1778183646390,35.93,80087.11,38.5,0.06212,7e-05,6.29256]
[1778183651546,35.93,80086.86,38.5,0.06207,7e-05,6.28881]
[1778183652390,35.93,80086.86,38.5,0.06207,7e-05,6.28881]
[1778183653324,35.93,80087.15,38.5,0.06208,7e-05,6.28995]
[1778183654977,35.92,80073.86,38.5,0.06119,7e-05,6.21847]
[1778183656578,35.92,80069.95,38.5,0.06094,7e-05,6.19785]
[1778183658290,35.92,80068.84,38.5,0.06086,7e-05,6.19151]
[1778183660322,35.92,80068.69,38.5,0.06084,7e-05,6.19025]
[1778183665658,35.92,80078.31,38.5,0.06145,7e-05,6.23937]
[1778183666396,35.92,80078.31,38.5,0.06145,7e-05,6.23937]
[1778183671195,35.91,80081.23,38.5,0.06163,7e-05,6.25365]
[1778183676204,35.91,80082.07,38.5,0.06162,7e-05,6.25166]
[1778183680763,35.91,80057.62,38.5,0.06001,6e-05,6.12141]
[1778183683297,35.91,80055.32,38.5,0.05986,6e-05,6.10921]
[1778183683820,35.91,80050.53,38.5,0.05955,6e-05,6.0841]
[1778183689826,35.91,80048.44,38.5,0.05941,6e-05,6.073]
[1778183694861,35.91,80056.38,38.5,0.05992,6e-05,6.1141]
[1778183699896,35.9,80060.91,38.5,0.06021,6e-05,6.13735]
[1778183703926,35.9,80071.95,38.5,0.06092,7e-05,6.19495]
[1778183704442,35.9,80071.95,38.5,0.06092,7e-05,6.19495]
[1778183709968,35.9,80081.47,38.5,0.06152,7e-05,6.24369]
[1778183715008,35.9,80082.2,38.5,0.06155,7e-05,6.24622]
[1778183716452,35.9,80082.1,38.5,0.06154,7e-05,6.24543]
[1778183720591,35.89,80084.9,38.5,0.06171,7e-05,6.25915]
[1778183725626,35.89,80079.89,38.5,0.06137,7e-05,6.23131]
[1778183726127,35.89,80079.89,38.5,0.06137,7e-05,6.23131]
[1778183732127,35.89,80072.91,38.5,0.06085,7e-05,6.18838]
[1778183737162,35.88,80083.06,38.5,0.06151,7e-05,6.24115]
[1778183741443,35.88,80084.24,38.5,0.06157,7e-05,6.24643]
[1778183744698,35.88,80085.99,38.5,0.06168,7e-05,6.255]
[1778183750253,35.88,80085.55,38.5,0.06163,7e-05,6.25115]
[1778183751464,35.88,80085.19,38.5,0.0616,7e-05,6.24901]
[1778183756455,35.87,80090.32,38.5,0.06193,7e-05,6.27502]
[1778183756568,35.87,80090.32,38.5,0.06193,7e-05,6.27502]
[1778183762338,35.87,80092.87,38.5,0.06207,7e-05,6.28681]
[1778183766068,35.87,80093.14,38.5,0.06208,7e-05,6.28738]
[1778183766478,35.87,80093.19,38.5,0.06208,7e-05,6.28737]
[1778183768309,35.87,80093.19,38.5,0.06208,7e-05,6.28737]
[1778183776470,35.86,80089.21,38.5,0.06179,7e-05,6.2639]
[1778183780397,35.86,80088.61,38.5,0.06174,7e-05,6.26003]
[1778183781447,35.86,80084.23,38.5,0.06145,7e-05,6.2364]
[1778183786484,35.86,80085.27,38.5,0.0615,7e-05,6.24096]
[1778183791497,35.85,80086.66,38.5,0.06158,7e-05,6.24734]
[1778183797255,35.85,80095.12,38.5,0.06208,7e-05,6.28608]
[1778183798290,35.85,80098.86,38.5,0.06233,7e-05,6.30572]
[1778183801501,35.85,80099.62,38.5,0.06237,7e-05,6.3089]
[1778183804733,35.85,80099.49,38.5,0.06235,7e-05,6.30734]
[1778183806489,35.84,80099.45,38.5,0.06234,7e-05,6.30656]
[1778183810978,35.84,80095.11,38.5,0.06203,7e-05,6.28238]
[1778183811477,35.84,80094.62,38.5,0.062,7e-05,6.27929]
[1778183817029,35.84,80093.85,38.5,0.06193,7e-05,6.27428]
[1778183822778,35.84,80094.13,38.5,0.06193,7e-05,6.27427]
[1778183827813,35.83,80103.34,38.5,0.06253,7e-05,6.322]
[1778183831491,35.83,80103.03,38.5,0.0625,7e-05,6.31939]
[1778183834895,35.83,80107.22,38.5,0.06276,7e-05,6.34082]
[1778183836501,35.83,80104.8,38.5,0.06259,7e-05,6.32713]
[1778183841911,35.82,80105.82,38.5,0.06263,7e-05,6.33037]
[1778183846510,35.82,80105.97,38.5,0.06262,7e-05,6.32966]
[1778183848016,35.82,80107.24,38.5,0.0627,7e-05,6.33569]
[1778183848286,35.81,80125.32,38.5,0.06391,7e-05,6.43252]
[1778183848843,35.81,80125.32,38.5,0.06391,7e-05,6.43252]
[1778183849579,35.81,80127.44,38.5,0.06406,7e-05,6.4439]
[1778183850342,35.81,80117.67,38.5,0.06339,7e-05,6.39064]
[1778183853300,35.81,80115.6,38.5,0.0632,7e-05,6.37405]
[1778183854035,35.81,80115.63,38.5,0.06319,7e-05,6.37329]
[1778183855003,35.81,80116.16,38.5,0.06322,7e-05,6.37568]
[1778183856027,35.81,80116.28,38.5,0.06322,7e-05,6.37587]
[1778183862051,35.8,80115.26,38.5,0.06311,7e-05,6.36718]
[1778183867086,35.79,80116.16,38.5,0.06314,7e-05,6.36981]
[1778183871549,35.79,80116.31,38.5,0.06314,7e-05,6.36931]
[1778183877303,35.79,80113.08,38.5,0.06289,7e-05,6.34946]
[1778183883204,35.78,80111.27,38.5,0.06273,7e-05,6.33682]
[1778183888233,35.77,80097.6,38.5,0.06179,7e-05,6.26204]
[1778183893982,35.77,80099.91,38.5,0.06193,7e-05,6.27298]
[1778183896551,35.77,80099.81,38.5,0.06191,7e-05,6.27158]
[1778183902332,35.76,80099.77,38.5,0.06189,7e-05,6.26963]
[1778183902696,35.76,80099.77,38.5,0.06189,7e-05,6.26963]
[1778183909381,35.76,80099.79,38.5,0.06186,7e-05,6.26778]
[1778183914417,35.76,80081.16,38.5,0.06058,7e-05,6.1628]
[1778183916591,35.76,80079.48,38.5,0.06046,7e-05,6.15372]
[1778183920680,35.76,80079.88,38.5,0.06049,7e-05,6.15543]
[1778183926501,35.75,80086.03,38.5,0.06088,7e-05,6.18713]
[1778183926552,35.75,80086.03,38.5,0.06088,7e-05,6.18713]
[1778183927508,35.75,80085.8,38.5,0.06086,7e-05,6.18575]
[1778183932544,35.75,80082.46,38.5,0.06063,7e-05,6.16722]
[1778183937579,35.75,80083.68,38.5,0.0607,7e-05,6.17292]
[1778183941407,35.75,80089.63,38.5,0.06109,7e-05,6.20389]
[1778183941727,35.75,80096.39,38.5,0.06153,7e-05,6.23952]
[1778183943019,35.75,80096.43,38.5,0.06153,7e-05,6.23973]
[1778183944628,35.75,80085.31,38.5,0.06079,7e-05,6.18004]
[1778183947546,35.75,80084.36,38.5,0.06073,7e-05,6.17484]
[1778183954305,35.74,80080.0,38.5,0.06043,7e-05,6.15096]
[1778183960230,35.74,80090.5,38.5,0.06111,7e-05,6.20579]
[1778183961552,35.74,80092.23,38.5,0.06122,7e-05,6.21462]
[1778183962358,35.74,80096.37,38.5,0.06149,7e-05,6.23661]
[1778183962474,35.74,80096.37,38.5,0.06149,7e-05,6.23661]
[1778183962481,35.74,80097.39,38.5,0.06155,7e-05,6.24159]
[1778183963283,35.74,80097.39,38.5,0.06155,7e-05,6.24159]
[1778183963349,35.74,80097.39,38.5,0.06155,7e-05,6.24159]
[1778183963353,35.74,80107.98,38.5,0.06226,7e-05,6.29824]
[1778183964723,35.74,80112.74,38.5,0.06257,7e-05,6.32336]
[1778183964731,35.74,80112.74,38.5,0.06257,7e-05,6.32336]
[1778183966029,35.74,80112.81,38.5,0.06257,7e-05,6.32337]
[1778183968377,35.74,80112.86,38.5,0.06257,7e-05,6.32291]
[1778183968442,35.74,80112.86,38.5,0.06257,7e-05,6.32291]
[1778183970368,35.74,80115.43,38.5,0.06274,7e-05,6.33632]
[1778183975870,35.73,80117.35,38.5,0.06279,7e-05,6.33931]
[1778183976070,35.73,80117.35,38.5,0.06279,7e-05,6.33931]
[1778183982224,35.72,80116.43,38.5,0.0627,7e-05,6.33199]
[1778183983431,35.72,80118.79,38.5,0.06285,7e-05,6.34388]
[1778183986923,35.72,80131.69,38.5,0.0637,7e-05,6.41158]
[1778183991962,35.71,80126.0,38.5,0.06328,7e-05,6.37841]
[1778183993300,35.71,80126.0,38.5,0.06328,7e-05,6.37841]
[1778183996033,35.71,80122.19,38.5,0.063,7e-05,6.35608]
[1778183996252,35.71,80122.19,38.5,0.063,7e-05,6.35608]
[1778183996591,35.71,80122.19,38.5,0.063,7e-05,6.35608]
[1778184000504,35.71,80128.85,38.5,0.06343,7e-05,6.39067]
[1778184000631,35.71,80128.85,38.5,0.06343,7e-05,6.39067]
[1778184000673,35.71,80128.85,38.5,0.06343,7e-05,6.39067]
[1778184000896,35.7,80131.56,38.5,0.06361,7e-05,6.40486]
[1778184001257,35.7,80131.56,38.5,0.06361,7e-05,6.40486]
[1778184001458,35.7,80131.56,38.5,0.06361,7e-05,6.40486]
[1778184001508,35.7,80147.68,38.5,0.06471,7e-05,6.49233]
[1778184001709,35.7,80147.68,38.5,0.06471,7e-05,6.49233]
[1778184002052,35.7,80147.68,38.5,0.06471,7e-05,6.49233]
[1778184002053,35.7,80147.68,38.5,0.06471,7e-05,6.49233]
[1778184002130,35.7,80147.68,38.5,0.06471,7e-05,6.49233]
[1778184002231,35.7,80147.68,38.5,0.06471,7e-05,6.49233]
[1778184003102,35.7,80152.9,38.5,0.06507,7e-05,6.52081]
[1778184003616,35.7,80152.9,38.5,0.06507,7e-05,6.52081]
[1778184003613,35.7,80161.33,38.5,0.06565,7e-05,6.56645]
[1778184004016,35.7,80161.33,38.5,0.06565,7e-05,6.56645]
[1778184004431,35.7,80167.38,38.5,0.06607,7e-05,6.59892]
[1778184004661,35.7,80167.38,38.5,0.06607,7e-05,6.59892]
[1778184005141,35.7,80167.17,38.5,0.06605,7e-05,6.59776]
[1778184006715,35.7,80166.28,38.5,0.06597,7e-05,6.59176]
[1778184007599,35.7,80165.9,38.5,0.06594,7e-05,6.58936]
[1778184008522,35.7,80165.9,38.5,0.06594,7e-05,6.58936]
[1778184008623,35.7,80166.19,38.5,0.06597,7e-05,6.59121]
[1778184009643,35.7,80166.19,38.5,0.06597,7e-05,6.59121]
[1778184010208,35.7,80157.78,38.5,0.06537,7e-05,6.54446]
[1778184015564,35.69,80154.72,38.5,0.06513,7e-05,6.52493]
[1778184015627,35.69,80154.72,38.5,0.06513,7e-05,6.52493]
[1778184020739,35.68,80156.65,38.5,0.06521,7e-05,6.53145]
[1778184021815,35.68,80158.05,38.5,0.0653,7e-05,6.53844]
[1778184022298,35.68,80157.9,38.5,0.06528,7e-05,6.53693]
[1778184024193,35.68,80158.7,38.5,0.06533,7e-05,6.54092]
[1778184024312,35.68,80161.87,38.5,0.06554,7e-05,6.5579]
[1778184026326,35.68,80172.04,38.5,0.06625,7e-05,6.61386]
[1778184027195,35.68,80172.04,38.5,0.06625,7e-05,6.61386]
[1778184027987,35.68,80171.45,38.5,0.06621,7e-05,6.61058]
[1778184028652,35.68,80171.45,38.5,0.06621,7e-05,6.61058]
[1778184030238,35.68,80181.29,38.5,0.06691,7e-05,6.66511]
[1778184032625,35.68,80182.68,38.5,0.06696,7e-05,6.66751]
[1778184033702,35.68,80184.53,38.5,0.06709,7e-05,6.67751]
[1778184034019,35.68,80184.53,38.5,0.06709,7e-05,6.67751]
[1778184034771,35.68,80184.77,38.5,0.0671,7e-05,6.6787]
[1778184035389,35.68,80177.94,38.5,0.06662,7e-05,6.64105]
[1778184035686,35.68,80177.94,38.5,0.06662,7e-05,6.64105]
[1778184039671,35.67,80178.22,38.5,0.06662,7e-05,6.64146]
[1778184040293,35.67,80178.35,38.5,0.06663,7e-05,6.64178]
[1778184040424,35.67,80176.51,38.5,0.06649,7e-05,6.63122]
[1778184041733,35.67,80175.53,38.5,0.06641,7e-05,6.62495]
[1778184042641,35.67,80175.53,38.5,0.06641,7e-05,6.62495]
[1778184042649,35.67,80175.53,38.5,0.06641,7e-05,6.62495]
[1778184042752,35.67,80179.34,38.5,0.06667,7e-05,6.64512]
[1778184043451,35.67,80183.68,38.5,0.06697,7e-05,6.66823]
[1778184044767,35.66,80184.25,38.5,0.067,7e-05,6.67093]
[1778184047285,35.66,80180.8,38.5,0.06674,7e-05,6.65096]
[1778184048266,35.66,80180.97,38.5,0.06675,7e-05,6.65147]
[1778184048340,35.66,80180.97,38.5,0.06675,7e-05,6.65147]
[1778184048368,35.66,80180.97,38.5,0.06675,7e-05,6.65147]
[1778184048681,35.66,80178.54,38.5,0.06657,7e-05,6.63761]
[1778184049988,35.66,80173.37,38.5,0.06621,7e-05,6.60877]
[1778184050500,35.66,80176.19,38.5,0.0664,7e-05,6.62403]
[1778184051917,35.66,80182.82,38.5,0.06687,7e-05,6.66083]
[1778184052514,35.66,80176.72,38.5,0.06644,7e-05,6.62723]
[1778184054436,35.66,80171.77,38.5,0.06609,7e-05,6.59955]
[1778184054528,35.66,80171.1,38.5,0.06604,7e-05,6.5955]
[1778184059563,35.66,80167.24,38.5,0.06578,7e-05,6.5754]
[1778184063727,35.66,80160.36,38.5,0.06532,7e-05,6.53876]
[1778184064599,35.66,80160.15,38.5,0.06531,7e-05,6.5379]
[1778184066954,35.66,80156.78,38.5,0.06507,7e-05,6.51895]
[1778184067620,35.66,80155.79,38.5,0.06499,7e-05,6.51331]
[1778184068307,35.66,80155.79,38.5,0.06499,7e-05,6.51331]
[1778184068722,35.66,80155.79,38.5,0.065,7e-05,6.51367]
[1778184069580,35.66,80155.79,38.5,0.065,7e-05,6.51367]
[1778184070138,35.66,80155.92,38.5,0.06501,7e-05,6.51473]
[1778184075680,35.67,80158.9,38.5,0.06525,7e-05,6.53308]
[1778184080716,35.67,80158.34,38.5,0.06523,7e-05,6.53176]
[1778184087643,35.68,80156.05,38.5,0.06509,7e-05,6.52072]
[1778184094814,35.69,80144.65,38.5,0.06432,7e-05,6.45809]
[1778184099851,35.69,80151.89,38.5,0.06485,7e-05,6.50042]
[1778184104886,35.7,80151.68,38.5,0.06486,7e-05,6.50139]
[1778184108306,35.7,80142.02,38.5,0.06421,7e-05,6.44973]
[1778184109015,35.7,80144.49,38.5,0.06439,7e-05,6.46365]
[1778184109084,35.7,80147.54,38.5,0.0646,7e-05,6.48072]
[1778184109852,35.7,80147.54,38.5,0.0646,7e-05,6.48072]
[1778184110209,35.7,80147.78,38.5,0.06462,7e-05,6.48191]
[1778184114343,35.71,80147.06,38.5,0.06459,7e-05,6.47934]
[1778184115931,35.71,80146.21,38.5,0.06454,7e-05,6.47562]
[1778184116112,35.71,80146.21,38.5,0.06454,7e-05,6.47562]
[1778184116720,35.71,80146.21,38.5,0.06454,7e-05,6.47562]
[1778184117469,35.71,80149.13,38.5,0.06475,7e-05,6.49198]
[1778184117564,35.71,80181.75,38.5,0.06703,7e-05,6.67148]
[1778184118616,35.71,80181.75,38.5,0.06703,7e-05,6.67148]
[1778184118676,35.71,80181.75,38.5,0.06703,7e-05,6.67148]
[1778184118714,35.71,80191.12,38.5,0.0677,7e-05,6.72356]
[1778184119639,35.71,80191.12,38.5,0.0677,7e-05,6.72356]
[1778184119666,35.71,80191.32,38.5,0.06771,7e-05,6.72417]
[1778184120058,35.71,80191.32,38.5,0.06771,7e-05,6.72417]
[1778184120314,35.71,80191.32,38.5,0.06771,7e-05,6.72417]
[1778184121049,35.71,80196.9,38.5,0.06811,7e-05,6.75526]
[1778184121349,35.71,80218.75,38.5,0.06968,7e-05,6.87757]
[1778184124451,35.71,80222.1,38.5,0.06992,7e-05,6.89604]
[1778184124502,35.71,80222.1,38.5,0.06992,7e-05,6.89604]
[1778184124544,35.71,80222.1,38.5,0.06992,7e-05,6.89604]
[1778184125032,35.71,80221.3,38.5,0.06986,7e-05,6.89133]
[1778184125108,35.71,80221.3,38.5,0.06986,7e-05,6.89133]
[1778184125724,35.71,80232.26,38.5,0.07066,7e-05,6.95299]
[1778184126239,35.71,80232.26,38.5,0.07066,7e-05,6.95299]
[1778184128863,35.7,80238.3,38.5,0.0711,7e-05,6.98621]
[1778184129956,35.7,80237.81,38.5,0.07106,7e-05,6.98308]
[1778184131224,35.7,80237.01,38.5,0.07099,7e-05,6.9782]
[1778184133037,35.7,80241.85,38.5,0.07134,7e-05,7.00498]
[1778184133044,35.7,80241.85,38.5,0.07134,7e-05,7.00498]
[1778184134341,35.7,80234.69,38.5,0.07081,7e-05,6.96399]
[1778184135426,35.7,80226.34,38.5,0.07019,7e-05,6.91647]
[1778184137423,35.7,80224.01,38.5,0.07001,7e-05,6.90287]
[1778184140453,35.7,80225.39,38.5,0.0701,7e-05,6.91004]
[1778184142249,35.7,80230.77,38.5,0.07049,7e-05,6.9399]
[1778184142421,35.7,80230.77,38.5,0.07049,7e-05,6.9399]
[1778184142527,35.7,80230.77,38.5,0.07049,7e-05,6.9399]
[1778184143435,35.7,80228.18,38.5,0.0703,7e-05,6.925]
[1778184143569,35.7,80228.18,38.5,0.0703,7e-05,6.925]
[1778184143663,35.7,80216.33,38.5,0.06943,7e-05,6.85802]
[1778184144745,35.7,80216.33,38.5,0.06943,7e-05,6.85802]
[1778184145491,35.69,80212.69,38.5,0.06916,7e-05,6.83745]
[1778184145990,35.69,80214.55,38.5,0.0693,7e-05,6.84778]
[1778184146681,35.69,80214.55,38.5,0.0693,7e-05,6.84778]
[1778184146748,35.69,80229.38,38.5,0.07038,7e-05,6.93117]
[1778184147332,35.69,80229.38,38.5,0.07038,7e-05,6.93117]
[1778184147543,35.69,80229.38,38.5,0.07038,7e-05,6.93117]
[1778184147552,35.69,80229.38,38.5,0.07038,7e-05,6.93117]
[1778184147630,35.69,80229.38,38.5,0.07038,7e-05,6.93117]
[1778184147693,35.69,80229.38,38.5,0.07038,7e-05,6.93117]
[1778184147710,35.69,80234.92,38.5,0.07078,7e-05,6.96226]
[1778184147915,35.69,80234.92,38.5,0.07078,7e-05,6.96226]
[1778184148116,35.69,80234.92,38.5,0.07078,7e-05,6.96226]
[1778184148683,35.69,80234.92,38.5,0.07078,7e-05,6.96226]
[1778184148720,35.69,80234.92,38.5,0.07078,7e-05,6.96226]
[1778184148745,35.69,80234.92,38.5,0.07078,7e-05,6.96226]
[1778184148766,35.69,80260.88,38.5,0.07272,8e-05,7.11027]
[1778184149586,35.69,80260.88,38.5,0.07272,8e-05,7.11027]
[1778184149752,35.69,80260.88,38.5,0.07272,8e-05,7.11027]
[1778184149770,35.69,80270.5,38.5,0.07345,8e-05,7.1654]
[1778184150128,35.69,80270.5,38.5,0.07345,8e-05,7.1654]
[1778184153054,35.69,80268.32,38.5,0.07323,8e-05,7.14721]
[1778184153458,35.69,80268.32,38.5,0.07323,8e-05,7.14721]
[1778184153800,35.69,80265.49,38.5,0.07301,8e-05,7.13081]
[1778184154088,35.69,80265.49,38.5,0.07301,8e-05,7.13081]
[1778184154382,35.69,80254.76,38.5,0.0722,7e-05,7.06882]
[1778184155161,35.69,80254.76,38.5,0.0722,7e-05,7.06882]
[1778184155167,35.69,80254.76,38.5,0.0722,7e-05,7.06882]
[1778184155591,35.69,80254.76,38.5,0.0722,7e-05,7.06882]
[1778184155617,35.69,80263.61,38.5,0.07286,8e-05,7.11898]
[1778184156056,35.69,80263.61,38.5,0.07286,8e-05,7.11898]
[1778184156111,35.69,80263.61,38.5,0.07286,8e-05,7.11898]
[1778184156453,35.69,80263.61,38.5,0.07286,8e-05,7.11898]
[1778184156480,35.69,80275.92,38.5,0.07379,8e-05,7.18962]
[1778184156910,35.69,80275.92,38.5,0.07379,8e-05,7.18962]
[1778184157802,35.69,80275.92,38.5,0.07379,8e-05,7.18962]
[1778184158984,35.69,80280.56,38.5,0.07414,8e-05,7.21591]
[1778184159602,35.69,80280.56,38.5,0.07414,8e-05,7.21591]
[1778184159939,35.69,80289.65,38.5,0.07483,8e-05,7.26824]
[1778184160303,35.69,80289.65,38.5,0.07483,8e-05,7.26824]
[1778184161622,35.69,80296.18,38.5,0.07533,8e-05,7.3058]
[1778184161718,35.69,80296.18,38.5,0.07533,8e-05,7.3058]
[1778184162441,35.69,80296.71,38.5,0.07536,8e-05,7.30849]
[1778184162670,35.69,80296.71,38.5,0.07536,8e-05,7.30849]
[1778184163431,35.69,80301.98,38.5,0.07577,8e-05,7.33876]
[1778184163543,35.69,80301.98,38.5,0.07577,8e-05,7.33876]
[1778184163644,35.69,80301.98,38.5,0.07577,8e-05,7.33876]
[1778184164090,35.68,80307.88,38.5,0.07622,8e-05,7.37273]
[1778184164115,35.68,80307.88,38.5,0.07622,8e-05,7.37273]
[1778184164486,35.68,80307.88,38.5,0.07622,8e-05,7.37273]
[1778184164637,35.68,80307.88,38.5,0.07622,8e-05,7.37273]
[1778184164770,35.68,80321.6,38.5,0.07729,8e-05,7.45256]
[1778184165057,35.68,80321.6,38.5,0.07729,8e-05,7.45256]
[1778184165173,35.68,80321.6,38.5,0.07729,8e-05,7.45256]
[1778184165422,35.68,80357.67,38.5,0.08018,8e-05,7.66583]
[1778184166083,35.68,80357.67,38.5,0.08018,8e-05,7.66583]
[1778184166718,35.68,80357.67,38.5,0.08018,8e-05,7.66583]
[1778184166816,35.68,80360.23,38.5,0.08037,8e-05,7.68019]
[1778184167025,35.68,80360.23,38.5,0.08037,8e-05,7.68019]
[1778184167034,35.68,80360.23,38.5,0.08037,8e-05,7.68019]
[1778184167043,35.68,80360.23,38.5,0.08037,8e-05,7.68019]
[1778184167048,35.68,80360.23,38.5,0.08037,8e-05,7.68019]
[1778184167197,35.68,80360.23,38.5,0.08037,8e-05,7.68019]
[1778184168176,35.68,80353.96,38.5,0.07986,8e-05,7.64242]
[1778184168182,35.68,80353.96,38.5,0.07986,8e-05,7.64242]
[1778184168194,35.68,80353.96,38.5,0.07986,8e-05,7.64242]
[1778184168477,35.68,80353.96,38.5,0.07986,8e-05,7.64242]
[1778184168623,35.68,80353.96,38.5,0.07986,8e-05,7.64242]
[1778184168674,35.68,80342.53,38.5,0.07893,8e-05,7.57423]
[1778184169425,35.68,80342.53,38.5,0.07893,8e-05,7.57423]
[1778184169533,35.68,80342.53,38.5,0.07893,8e-05,7.57423]
[1778184169562,35.68,80326.1,38.5,0.07761,8e-05,7.4765]
[1778184170651,35.68,80326.1,38.5,0.07761,8e-05,7.4765]
[1778184170658,35.68,80326.1,38.5,0.07761,8e-05,7.4765]
[1778184170708,35.68,80326.1,38.5,0.07761,8e-05,7.4765]
[1778184171426,35.68,80324.76,38.5,0.07751,8e-05,7.4685]
[1778184171617,35.68,80324.76,38.5,0.07751,8e-05,7.4685]
[1778184171630,35.68,80324.76,38.5,0.07751,8e-05,7.4685]
[1778184171664,35.68,80308.78,38.5,0.07625,8e-05,7.37476]
[1778184171910,35.68,80308.78,38.5,0.07625,8e-05,7.37476]
[1778184174509,35.67,80306.13,38.5,0.07603,8e-05,7.35836]
[1778184174734,35.67,80306.13,38.5,0.07603,8e-05,7.35836]
[1778184175406,35.67,80291.95,38.5,0.07492,8e-05,7.27499]
[1778184176720,35.67,80291.95,38.5,0.07492,8e-05,7.27499]
[1778184177009,35.67,80291.36,38.5,0.07487,8e-05,7.27125]
[1778184177742,35.67,80291.36,38.5,0.07487,8e-05,7.27125]
[1778184178517,35.67,80290.21,38.5,0.07478,8e-05,7.26428]
[1778184178793,35.67,80290.21,38.5,0.07478,8e-05,7.26428]
[1778184179702,35.67,80286.69,38.5,0.0745,8e-05,7.2436]
[1778184179910,35.67,80286.0,38.5,0.07444,8e-05,7.23935]
[1778184181622,35.67,80281.55,38.5,0.0741,8e-05,7.21338]
[1778184182319,35.67,80279.75,38.5,0.07396,8e-05,7.20278]
[1778184184207,35.67,80284.29,38.5,0.0743,8e-05,7.22863]
[1778184185195,35.67,80282.54,38.5,0.07417,8e-05,7.21852]
[1778184185311,35.67,80282.54,38.5,0.07417,8e-05,7.21852]
[1778184185365,35.67,80282.54,38.5,0.07417,8e-05,7.21852]
[1778184185434,35.67,80282.54,38.5,0.07417,8e-05,7.21852]
[1778184185850,35.67,80263.74,38.5,0.07274,8e-05,7.11011]
[1778184186616,35.67,80263.74,38.5,0.07274,8e-05,7.11011]
[1778184186831,35.67,80251.56,38.5,0.07182,7e-05,7.04047]
[1778184187177,35.67,80251.56,38.5,0.07182,7e-05,7.04047]
[1778184187923,35.67,80244.97,38.5,0.07132,7e-05,7.0023]
[1778184189535,35.67,80242.96,38.5,0.07117,7e-05,6.99049]
[1778184189550,35.67,80242.96,38.5,0.07117,7e-05,6.99049]
[1778184193322,35.66,80245.12,38.5,0.07132,7e-05,7.00165]
[1778184196180,35.66,80248.41,38.5,0.07155,7e-05,7.0195]
[1778184197051,35.66,80248.54,38.5,0.07155,7e-05,7.01956]
[1778184197360,35.66,80248.54,38.5,0.07155,7e-05,7.01956]
[1778184198526,35.66,80257.53,38.5,0.07222,8e-05,7.07051]
[1778184198812,35.66,80262.72,38.5,0.07261,8e-05,7.10022]
[1778184198920,35.66,80262.72,38.5,0.07261,8e-05,7.10022]
[1778184199628,35.66,80262.72,38.5,0.07261,8e-05,7.10022]
[1778184199890,35.66,80274.6,38.5,0.0735,8e-05,7.16802]
[1778184202630,35.66,80269.28,38.5,0.07309,8e-05,7.1373]
[1778184203977,35.66,80267.89,38.5,0.07299,8e-05,7.12915]
[1778184209687,35.66,80264.39,38.5,0.07272,8e-05,7.10866]
[1778184213742,35.65,80272.45,38.5,0.07327,8e-05,7.14934]
[1778184219731,35.65,80267.46,38.5,0.07289,8e-05,7.12007]
[1778184223863,35.65,80268.85,38.5,0.07299,8e-05,7.12785]
[1778184226036,35.65,80253.29,38.5,0.07182,7e-05,7.03878]
[1778184226920,35.65,80252.94,38.5,0.0718,7e-05,7.03685]
[1778184227817,35.65,80252.94,38.5,0.0718,7e-05,7.03685]
[1778184231833,35.65,80250.02,38.5,0.07158,7e-05,7.02049]
[1778184233068,35.65,80244.53,38.5,0.07118,7e-05,6.98944]
[1778184236107,35.65,80243.55,38.5,0.07111,7e-05,6.98428]
[1778184236396,35.65,80243.55,38.5,0.07111,7e-05,6.98428]
[1778184237398,35.66,80244.1,38.5,0.07115,7e-05,6.98755]
[1778184241744,35.66,80240.04,38.5,0.07086,7e-05,6.96502]
[1778184246541,35.66,80244.34,38.5,0.07118,7e-05,6.99015]
[1778184247940,35.66,80270.18,38.5,0.07312,8e-05,7.13801]
[1778184247962,35.66,80270.18,38.5,0.07312,8e-05,7.13801]
[1778184247993,35.66,80270.18,38.5,0.07312,8e-05,7.13801]
[1778184248000,35.66,80270.18,38.5,0.07312,8e-05,7.13801]
[1778184248544,35.66,80270.18,38.5,0.07312,8e-05,7.13801]
[1778184248877,35.66,80270.18,38.5,0.07312,8e-05,7.13801]
[1778184248981,35.66,80270.18,38.5,0.07312,8e-05,7.13801]
[1778184248946,35.66,80285.51,38.5,0.0743,8e-05,7.22679]
[1778184249576,35.66,80285.51,38.5,0.0743,8e-05,7.22679]
[1778184249593,35.66,80285.51,38.5,0.0743,8e-05,7.22679]
[1778184249952,35.66,80283.87,38.5,0.07418,8e-05,7.21757]
[1778184251091,35.66,80283.87,38.5,0.07418,8e-05,7.21757]
[1778184251537,35.66,80283.87,38.5,0.07418,8e-05,7.21757]
[1778184251960,35.66,80280.27,38.5,0.0739,8e-05,7.19655]
[1778184252079,35.66,80280.27,38.5,0.0739,8e-05,7.19655]
[1778184252927,35.66,80280.27,38.5,0.0739,8e-05,7.19655]
[1778184252898,35.66,80278.1,38.5,0.07373,8e-05,7.18419]
[1778184254152,35.66,80282.62,38.5,0.07408,8e-05,7.21027]
[1778184255074,35.66,80285.33,38.5,0.07429,8e-05,7.22624]
[1778184256334,35.66,80293.69,38.5,0.07494,8e-05,7.27495]
[1778184256760,35.66,80293.69,38.5,0.07494,8e-05,7.27495]
[1778184256794,35.66,80293.69,38.5,0.07494,8e-05,7.27495]
[1778184256827,35.66,80289.33,38.5,0.0746,8e-05,7.24962]
[1778184257175,35.66,80289.33,38.5,0.0746,8e-05,7.24962]
[1778184257349,35.66,80289.33,38.5,0.0746,8e-05,7.24962]
[1778184257380,35.66,80285.35,38.5,0.0743,8e-05,7.22658]
[1778184258160,35.66,80285.35,38.5,0.0743,8e-05,7.22658]
[1778184258696,35.66,80285.35,38.5,0.0743,8e-05,7.22658]
[1778184258913,35.66,80285.35,38.5,0.0743,8e-05,7.22658]
[1778184259159,35.66,80287.82,38.5,0.07449,8e-05,7.24091]
[1778184259259,35.66,80291.19,38.5,0.07474,8e-05,7.26043]
[1778184260826,35.66,80291.19,38.5,0.07474,8e-05,7.26043]
[1778184260851,35.66,80290.82,38.5,0.07471,8e-05,7.25775]
[1778184262967,35.66,80288.46,38.5,0.07453,8e-05,7.24407]
[1778184263140,35.66,80289.69,38.5,0.07463,8e-05,7.25147]
[1778184263365,35.66,80289.69,38.5,0.07463,8e-05,7.25147]
[1778184263465,35.66,80290.73,38.5,0.07471,8e-05,7.25775]
[1778184264171,35.66,80290.73,38.5,0.07471,8e-05,7.25775]
[1778184264712,35.66,80290.73,38.5,0.07471,8e-05,7.25775]
[1778184264759,35.66,80291.45,38.5,0.07476,8e-05,7.2614]
[1778184265556,35.66,80291.45,38.5,0.07476,8e-05,7.2614]
[1778184265649,35.66,80295.33,38.5,0.07506,8e-05,7.28391]
[1778184267290,35.66,80293.55,38.5,0.07492,8e-05,7.27379]
[1778184267325,35.66,80293.55,38.5,0.07492,8e-05,7.27379]
[1778184267411,35.66,80282.53,38.5,0.07407,8e-05,7.20971]
[1778184269065,35.66,80286.38,38.5,0.07437,8e-05,7.23229]
[1778184269073,35.66,80286.38,38.5,0.07437,8e-05,7.23229]
[1778184269090,35.66,80288.65,38.5,0.07455,8e-05,7.24572]
[1778184272111,35.66,80276.91,38.5,0.0736,8e-05,7.17202]
[1778184274063,35.66,80273.72,38.5,0.07335,8e-05,7.15353]
[1778184274127,35.66,80275.71,38.5,0.0735,8e-05,7.16489]
[1778184275750,35.66,80275.71,38.5,0.0735,8e-05,7.16489]
[1778184275950,35.66,80275.71,38.5,0.0735,8e-05,7.16489]
[1778184275893,35.66,80275.61,38.5,0.0735,8e-05,7.16512]
[1778184276900,35.66,80275.61,38.5,0.0735,8e-05,7.16512]
[1778184278323,35.66,80277.73,38.5,0.07366,8e-05,7.17718]
[1778184279541,35.66,80275.91,38.5,0.07352,8e-05,7.16657]
[1778184279602,35.66,80275.91,38.5,0.07352,8e-05,7.16657]
[1778184280358,35.66,80276.59,38.5,0.07357,8e-05,7.17025]
[1778184282632,35.66,80276.06,38.5,0.07353,8e-05,7.16708]
[1778184288225,35.66,80276.78,38.5,0.07357,8e-05,7.17044]
[1778184290734,35.66,80276.65,38.5,0.07356,8e-05,7.1696]
[1778184290738,35.66,80276.65,38.5,0.07356,8e-05,7.1696]
[1778184291619,35.66,80274.91,38.5,0.07343,8e-05,7.15941]
[1778184292521,35.66,80274.06,38.5,0.07336,8e-05,7.15451]
[1778184292621,35.66,80273.56,38.5,0.07332,8e-05,7.15157]
[1778184293561,35.66,80273.56,38.5,0.07332,8e-05,7.15157]
[1778184293663,35.66,80272.93,38.5,0.07328,8e-05,7.1484]
[1778184294717,35.66,80272.93,38.5,0.07328,8e-05,7.1484]
[1778184297288,35.66,80255.37,38.5,0.07196,7e-05,7.04775]
[1778184302414,35.66,80251.83,38.5,0.0717,7e-05,7.02791]
[1778184304415,35.66,80253.38,38.5,0.07182,7e-05,7.03701]
[1778184304511,35.66,80253.38,38.5,0.07182,7e-05,7.03701]
[1778184307120,35.66,80246.61,38.5,0.07132,7e-05,6.99864]
[1778184307228,35.66,80246.61,38.5,0.07132,7e-05,6.99864]
[1778184312396,35.66,80245.17,38.5,0.07122,7e-05,6.99125]
[1778184316815,35.66,80247.86,38.5,0.07143,7e-05,7.00695]
[1778184322464,35.66,80239.5,38.5,0.07082,7e-05,6.96048]
[1778184327499,35.67,80239.43,38.5,0.07082,7e-05,6.96092]
[1778184330349,35.67,80236.15,58.5,0.07059,7e-05,6.94267]
[1778184330351,35.67,80236.15,58.5,0.07059,7e-05,6.94267]
[1778184336562,35.67,80232.5,58.5,0.07029,7e-05,6.91829]
[1778184338706,35.67,80231.63,58.5,0.07023,7e-05,6.9136]
[1778184338709,35.67,80231.63,58.5,0.07023,7e-05,6.9136]
[1778184344618,35.68,80232.48,58.5,0.07031,7e-05,6.91992]
[1778184349653,35.68,80231.32,58.5,0.07024,7e-05,6.9144]
[1778184354689,35.68,80231.37,58.5,0.07026,7e-05,6.91575]
[1778184359725,35.68,80231.24,58.5,0.07026,7e-05,6.91608]
[1778184365767,35.69,80230.79,58.5,0.07025,7e-05,6.91486]
[1778184370802,35.69,80230.85,58.5,0.07027,7e-05,6.91663]
[1778184377851,35.69,80231.33,58.5,0.07033,7e-05,6.92104]
[1778184382886,35.7,80228.56,58.5,0.07014,7e-05,6.90665]
[1778184387921,35.7,80227.68,58.5,0.07009,7e-05,6.90306]
[1778184393326,35.7,80227.5,58.5,0.07005,7e-05,6.89804]
[1778184395099,35.7,80227.55,58.5,0.07006,7e-05,6.89891]
[1778184396889,35.7,80224.49,58.5,0.06984,7e-05,6.88228]
[1778184398338,35.71,80213.77,58.5,0.06907,7e-05,6.82276]
[1778184398351,35.71,80213.77,58.5,0.06907,7e-05,6.82276]
[1778184398354,35.71,80213.77,58.5,0.06907,7e-05,6.82276]
[1778184398419,35.71,80213.77,58.5,0.06907,7e-05,6.82276]
[1778184399407,35.71,80212.48,58.5,0.06899,7e-05,6.81595]
[1778184400329,35.71,80214.74,58.5,0.06915,7e-05,6.82903]
[1778184406047,35.71,80213.49,58.5,0.0691,7e-05,6.82449]
[1778184406656,35.71,80213.49,58.5,0.0691,7e-05,6.82449]
[1778184410398,35.72,80213.1,58.5,0.06908,7e-05,6.82353]
[1778184418135,35.73,80213.2,58.5,0.06914,7e-05,6.82769]
[1778184422342,35.73,80211.62,58.5,0.06905,7e-05,6.82044]
[1778184423183,35.73,80205.28,58.5,0.06859,7e-05,6.78499]
[1778184423446,35.73,80205.28,58.5,0.06859,7e-05,6.78499]
[1778184424471,35.73,80202.85,58.5,0.06842,7e-05,6.77189]
[1778184424533,35.73,80202.92,58.5,0.06843,7e-05,6.77276]
[1778184425903,35.73,80202.92,58.5,0.06843,7e-05,6.77276]
[1778184428608,35.73,80199.31,58.5,0.06817,7e-05,6.75272]
[1778184431571,35.73,80199.69,58.5,0.0682,7e-05,6.75496]
[1778184433532,35.73,80202.71,58.5,0.06842,7e-05,6.77185]
[1778184438325,35.73,80204.01,58.5,0.06851,7e-05,6.77908]
[1778184443802,35.73,80200.52,58.5,0.06826,7e-05,6.7597]
[1778184449353,35.73,80199.87,58.5,0.06822,7e-05,6.75628]
[1778184454388,35.73,80203.73,58.5,0.06845,7e-05,6.77279]
[1778184457778,35.73,80203.55,58.5,0.06844,7e-05,6.77177]
[1778184463455,35.73,80206.3,58.5,0.06863,7e-05,6.78709]
[1778184467483,35.73,80216.75,58.5,0.06939,7e-05,6.84538]
[1778184472527,35.73,80218.2,58.5,0.06949,7e-05,6.85312]
[1778184478560,35.73,80220.91,58.5,0.06968,7e-05,6.86752]
[1778184483596,35.73,80218.99,58.5,0.06953,7e-05,6.85618]
[1778184488631,35.73,80219.64,58.5,0.06957,7e-05,6.85934]
[1778184493666,35.73,80219.16,58.5,0.06953,7e-05,6.85618]
[1778184499208,35.73,80218.97,58.5,0.06951,7e-05,6.85486]
[1778184499931,35.72,80219.17,58.5,0.06952,7e-05,6.85581]
[1778184500197,35.73,80213.64,58.5,0.06913,7e-05,6.8251]
[1778184500288,35.73,80213.64,58.5,0.06913,7e-05,6.8251]
[1778184501611,35.73,80208.52,58.5,0.06875,7e-05,6.79645]
[1778184502046,35.73,80208.47,58.5,0.06876,7e-05,6.79662]
[1778184507764,35.73,80207.79,58.5,0.06871,7e-05,6.79283]
[1778184513806,35.73,80207.99,58.5,0.06868,7e-05,6.78881]
[1778184518841,35.73,80206.63,58.5,0.06858,7e-05,6.7812]
[1778184519768,35.73,80206.63,58.5,0.06858,7e-05,6.7812]
[1778184523324,35.73,80198.18,58.5,0.06797,7e-05,6.73419]
[1778184525160,35.73,80198.16,58.5,0.06797,7e-05,6.73415]
[1778184526700,35.73,80196.97,58.5,0.06789,7e-05,6.72774]
[1778184528425,35.73,80195.12,58.5,0.06776,7e-05,6.71754]
[1778184530366,35.73,80195.54,58.5,0.06779,7e-05,6.72003]
[1778184530500,35.73,80195.54,58.5,0.06779,7e-05,6.72003]
[1778184531738,35.73,80194.83,58.5,0.06774,7e-05,6.71625]
[1778184535414,35.73,80194.0,58.5,0.06769,7e-05,6.71194]
[1778184535415,35.73,80194.0,58.5,0.06769,7e-05,6.71194]
[1778184538222,35.73,80192.73,58.5,0.0676,7e-05,6.70503]
[1778184543727,35.73,80192.98,58.5,0.06762,7e-05,6.70683]
[1778184546551,35.73,80202.25,58.5,0.06829,7e-05,6.75854]
[1778184546847,35.73,80202.25,58.5,0.06829,7e-05,6.75854]
[1778184552072,35.73,80203.73,58.5,0.06839,7e-05,6.76657]
[1778184555663,35.73,80204.26,58.5,0.06843,7e-05,6.76945]
[1778184561135,35.73,80204.15,58.5,0.06842,7e-05,6.76874]
[1778184566170,35.73,80204.47,58.5,0.06844,7e-05,6.7705]
[1778184571205,35.73,80204.37,58.5,0.06839,7e-05,6.76485]
[1778184576240,35.73,80205.02,58.5,0.06843,7e-05,6.76853]
[1778184576765,35.73,80205.02,58.5,0.06843,7e-05,6.76853]
[1778184580684,35.73,80204.67,58.5,0.06841,7e-05,6.76665]
[1778184585707,35.73,80204.79,58.5,0.06842,7e-05,6.76743]
[1778184591739,35.73,80204.45,58.5,0.0684,7e-05,6.76567]
[1778184597217,35.73,80202.41,58.5,0.06825,7e-05,6.75452]
[1778184603912,35.73,80202.18,58.5,0.06824,7e-05,6.75356]
[1778184609476,35.73,80202.31,58.5,0.06826,7e-05,6.75465]
[1778184610524,35.73,80202.31,58.5,0.06826,7e-05,6.75465]
[1778184611765,35.73,80202.3,58.5,0.06826,7e-05,6.75465]
[1778184617831,35.73,80202.25,58.5,0.06825,7e-05,6.75463]
[1778184623590,35.73,80203.15,58.5,0.06832,7e-05,6.75997]
[1778184629616,35.73,80203.46,58.5,0.06835,7e-05,6.762]
[1778184637672,35.74,80203.77,58.5,0.06833,7e-05,6.75899]
[1778184647746,35.74,80203.77,58.5,0.06834,7e-05,6.75947]
[1778184651785,35.74,80204.58,58.5,0.0684,7e-05,6.76414]
[1778184653758,35.74,80205.06,58.5,0.06843,7e-05,6.76686]
[1778184656801,35.74,80204.88,58.5,0.06842,7e-05,6.76601]
[1778184659885,35.74,80204.14,58.5,0.06837,7e-05,6.76202]
[1778184666187,35.74,80202.86,58.5,0.06828,7e-05,6.75519]
[1778184666608,35.74,80202.55,58.5,0.06826,7e-05,6.75359]
[1778184667019,35.74,80202.55,58.5,0.06826,7e-05,6.75359]
[1778184667101,35.74,80185.52,58.5,0.06705,7e-05,6.65909]
[1778184671805,35.74,80181.49,58.5,0.06677,7e-05,6.63773]
[1778184676900,35.74,80181.26,58.5,0.06677,7e-05,6.63735]
[1778184676952,35.74,80181.26,58.5,0.06677,7e-05,6.63735]
[1778184677817,35.74,80181.37,58.5,0.06678,7e-05,6.63838]
[1778184682996,35.75,80180.36,58.5,0.06673,7e-05,6.63401]
[1778184685157,35.75,80180.5,58.5,0.06674,7e-05,6.63519]
[1778184689487,35.75,80180.75,58.5,0.06677,7e-05,6.63735]
[1778184693334,35.75,80184.3,58.5,0.06698,7e-05,6.65243]
[1778184694885,35.75,80186.84,58.5,0.06717,7e-05,6.6668]
[1778184697524,35.75,80186.29,58.5,0.06713,7e-05,6.66415]
[1778184698332,35.75,80186.29,58.5,0.06713,7e-05,6.66415]
[1778184700173,35.75,80186.24,58.5,0.06713,7e-05,6.66413]
[1778184706160,35.76,80178.99,58.5,0.06663,7e-05,6.6252]
[1778184707464,35.76,80178.95,58.5,0.06663,7e-05,6.62516]
[1778184708335,35.76,80178.95,58.5,0.06663,7e-05,6.62516]
[1778184710244,35.76,80179.0,58.5,0.06664,7e-05,6.62579]
[1778184711792,35.76,80179.6,58.5,0.06669,7e-05,6.62943]
[1778184711969,35.76,80179.6,58.5,0.06669,7e-05,6.62943]
[1778184714248,35.76,80181.01,58.5,0.06679,7e-05,6.63752]
[1778184720258,35.76,80181.15,58.5,0.06681,7e-05,6.63925]
[1778184726300,35.76,80181.66,58.5,0.06686,7e-05,6.64284]
[1778184726807,35.76,80181.66,58.5,0.06686,7e-05,6.64284]
[1778184732386,35.76,80180.14,58.5,0.06676,7e-05,6.63508]
[1778184736810,35.77,80180.6,58.5,0.0668,7e-05,6.63824]
[1778184744428,35.77,80181.15,58.5,0.06685,7e-05,6.64221]
[1778184744655,35.77,80181.15,58.5,0.06685,7e-05,6.64221]
[1778184750263,35.77,80182.64,58.5,0.06696,7e-05,6.65095]
[1778184753345,35.77,80182.75,58.5,0.06693,7e-05,6.64666]
[1778184755245,35.77,80182.6,58.5,0.06692,7e-05,6.64602]
[1778184755268,35.77,80182.6,58.5,0.06692,7e-05,6.64602]
[1778184758339,35.77,80182.56,58.5,0.06692,7e-05,6.64609]
[1778184760252,35.77,80182.05,58.5,0.06689,7e-05,6.64347]
[1778184768624,35.77,80182.05,58.5,0.0669,7e-05,6.64447]
[1778184772241,35.77,80182.05,58.5,0.0669,7e-05,6.64466]
[1778184777288,35.78,80178.01,58.5,0.06662,7e-05,6.62296]
[1778184781807,35.78,80176.73,58.5,0.06654,7e-05,6.61643]
[1778184787757,35.78,80176.85,58.5,0.06656,7e-05,6.61811]
[1778184792792,35.78,80176.17,58.5,0.06652,7e-05,6.61497]
[1778184793632,35.78,80176.17,58.5,0.06652,7e-05,6.61497]
[1778184798834,35.78,80176.12,58.5,0.06653,7e-05,6.6154]
[1778184803869,35.78,80175.81,58.5,0.06651,7e-05,6.61427]
[1778184808904,35.78,80175.62,58.5,0.06651,7e-05,6.61377]
[1778184813939,35.79,80176.22,58.5,0.06651,7e-05,6.61254]
[1778184818974,35.79,80176.06,58.5,0.06651,7e-05,6.61219]
[1778184824009,35.79,80175.25,58.5,0.06646,7e-05,6.60826]
[1778184829044,35.79,80168.49,58.5,0.06599,7e-05,6.57179]
[1778184830072,35.79,80168.49,58.5,0.06599,7e-05,6.57179]
[1778184833005,35.79,80158.04,58.5,0.06527,7e-05,6.51552]
[1778184835679,35.79,80155.71,58.5,0.06512,7e-05,6.50341]
[1778184838345,35.79,80155.9,58.5,0.06514,7e-05,6.50505]
[1778184844149,35.8,80156.4,58.5,0.0652,7e-05,6.50998]
[1778184848257,35.8,80161.45,58.5,0.06557,7e-05,6.53852]
[1778184851911,35.81,80158.18,58.5,0.06536,7e-05,6.52183]
[1778184853838,35.81,80154.84,58.5,0.06513,7e-05,6.50423]
[1778184853933,35.81,80154.84,58.5,0.06513,7e-05,6.50423]
[1778184858346,35.81,80142.87,58.5,0.06432,7e-05,6.44064]
[1778184864289,35.82,80145.34,58.5,0.06453,7e-05,6.45711]
[1778184866238,35.82,80145.19,58.5,0.06453,7e-05,6.45672]
[1778184871338,35.83,80144.51,58.5,0.06448,7e-05,6.45103]
[1778184872478,35.83,80144.51,58.5,0.06448,7e-05,6.45103]
[1778184880401,35.84,80145.2,58.5,0.06457,7e-05,6.45875]
[1778184884504,35.84,80145.24,58.5,0.06459,7e-05,6.46029]
[1778184890471,35.85,80147.72,58.5,0.0648,7e-05,6.47679]
[1778184890915,35.85,80147.72,58.5,0.0648,7e-05,6.47679]
[1778184891358,35.85,80147.72,58.5,0.0648,7e-05,6.47679]
[1778184891843,35.85,80139.69,58.5,0.06426,7e-05,6.43369]
[1778184893682,35.85,80139.47,58.5,0.06426,7e-05,6.43347]
[1778184893829,35.85,80139.47,58.5,0.06426,7e-05,6.43347]
[1778184894499,35.85,80139.4,58.5,0.06425,7e-05,6.433]
[1778184897738,35.85,80137.61,58.5,0.06412,7e-05,6.42309]
[1778184897746,35.85,80137.61,58.5,0.06412,7e-05,6.42309]
[1778184897789,35.85,80137.61,58.5,0.06412,7e-05,6.42309]
[1778184898527,35.85,80134.87,58.5,0.06394,7e-05,6.40879]
[1778184898655,35.85,80134.87,58.5,0.06394,7e-05,6.40879]
[1778184900761,35.85,80143.92,58.5,0.06458,7e-05,6.45876]
[1778184900780,35.85,80143.92,58.5,0.06458,7e-05,6.45876]
[1778184900861,35.85,80143.92,58.5,0.06458,7e-05,6.45876]
[1778184901554,35.85,80153.69,58.5,0.06526,7e-05,6.51228]
[1778184906590,35.86,80155.2,58.5,0.06538,7e-05,6.52225]
[1778184912632,35.86,80155.85,58.5,0.06545,7e-05,6.52785]
[1778184916888,35.86,80156.23,58.5,0.06549,7e-05,6.53092]
[1778184922293,35.87,80156.88,58.5,0.06556,7e-05,6.53608]
[1778184926892,35.87,80156.84,58.5,0.06558,7e-05,6.53745]
[1778184930060,35.87,80156.84,58.5,0.06559,7e-05,6.53839]
[1778184930297,35.87,80156.84,58.5,0.06559,7e-05,6.53839]
[1778184931672,35.87,80156.78,58.5,0.06559,7e-05,6.53813]
[1778184933220,35.87,80156.77,58.5,0.06554,7e-05,6.53306]
[1778184933354,35.87,80156.77,58.5,0.06554,7e-05,6.53306]
[1778184933389,35.88,80155.95,58.5,0.06549,7e-05,6.52923]
[1778184935758,35.87,80155.43,58.5,0.06545,7e-05,6.52616]
[1778184936157,35.87,80155.9,58.5,0.06548,7e-05,6.52849]
[1778184939429,35.88,80158.16,58.5,0.06565,7e-05,6.54144]
[1778184941901,35.88,80158.32,58.5,0.06567,7e-05,6.54292]
[1778184945998,35.88,80158.58,58.5,0.0657,7e-05,6.54583]
[1778184949588,35.88,80158.57,58.5,0.06571,7e-05,6.54637]
[1778184949589,35.88,80158.57,58.5,0.06571,7e-05,6.54637]
[1778184951655,35.88,80158.06,58.5,0.06569,7e-05,6.54447]
[1778184951900,35.89,80156.5,58.5,0.06558,7e-05,6.53626]
[1778184956942,35.89,80156.28,58.5,0.06559,7e-05,6.53692]
[1778184958241,35.89,80156.28,58.5,0.06559,7e-05,6.53692]
[1778184964999,35.9,80158.02,58.5,0.06574,7e-05,6.54876]
[1778184970033,35.9,80158.02,58.5,0.06576,7e-05,6.55018]
[1778184973352,35.9,80158.19,58.5,0.06578,7e-05,6.55167]
[1778184974239,35.9,80158.19,58.5,0.06579,7e-05,6.55221]
[1778184974257,35.9,80158.4,58.5,0.0658,7e-05,6.55336]
[1778184974842,35.9,80158.4,58.5,0.0658,7e-05,6.55336]
[1778184975386,35.9,80158.4,58.5,0.0658,7e-05,6.55336]
[1778184975487,35.9,80158.4,58.5,0.0658,7e-05,6.55334]
[1778184981587,35.9,80162.16,58.5,0.06608,7e-05,6.5749]
[1778184982180,35.9,80162.57,58.5,0.06611,7e-05,6.5776]
[1778184988290,35.91,80152.59,58.5,0.06543,7e-05,6.52451]
[1778184990935,35.91,80146.7,58.5,0.06504,7e-05,6.49346]
[1778184991185,35.91,80147.78,58.5,0.06507,7e-05,6.49464]
[1778184991939,35.91,80147.78,58.5,0.06507,7e-05,6.49464]
[1778184994605,35.91,80151.1,58.5,0.0653,7e-05,6.51223]
[1778184994695,35.91,80151.21,58.5,0.0653,7e-05,6.51235]
[1778184998079,35.91,80158.87,58.5,0.06584,7e-05,6.55472]
[1778185001946,35.91,80161.19,58.5,0.06601,7e-05,6.56832]
[1778185007078,35.91,80160.98,58.5,0.06601,7e-05,6.5681]
[1778185012709,35.92,80161.29,58.5,0.06605,7e-05,6.57118]
[1778185013351,35.92,80161.18,58.5,0.06605,7e-05,6.57081]
[1778185017505,35.92,80161.12,58.5,0.06605,7e-05,6.57142]
[1778185019118,35.92,80161.23,58.5,0.06607,7e-05,6.57249]
[1778185024420,35.93,80162.56,58.5,0.06618,7e-05,6.58121]
[1778185026947,35.93,80163.11,58.5,0.06622,7e-05,6.58467]
[1778185032094,35.93,80170.13,58.5,0.06673,7e-05,6.62423]
[1778185038520,35.93,80170.63,58.5,0.06678,7e-05,6.62832]
[1778185044052,35.93,80170.4,58.5,0.06677,7e-05,6.62755]
[1778185044684,35.93,80151.94,58.5,0.06549,7e-05,6.52715]
[1778185046608,35.94,80149.21,58.5,0.0653,7e-05,6.51263]
[1778185046958,35.94,80145.36,58.5,0.06504,7e-05,6.49206]
[1778185048352,35.94,80145.89,58.5,0.06508,7e-05,6.49531]
[1778185050379,35.94,80147.06,58.5,0.06517,7e-05,6.5024]
[1778185051932,35.94,80145.65,58.5,0.06504,7e-05,6.49043]
[1778185056223,35.94,80146.53,58.5,0.06512,7e-05,6.4967]
[1778185060294,35.95,80148.29,58.5,0.06526,7e-05,6.50766]
[1778185065717,35.95,80147.28,58.5,0.06522,7e-05,6.50432]
[1778185070753,35.96,80141.61,58.5,0.06485,7e-05,6.47539]
[1778185075788,35.96,80137.57,58.5,0.0646,7e-05,6.45563]
[1778185078357,35.96,80136.85,58.5,0.06456,7e-05,6.45261]
[1778185080303,35.97,80137.02,58.5,0.06459,7e-05,6.4544]
[1778185086881,35.97,80137.71,58.5,0.06466,7e-05,6.46029]
[1778185087135,35.97,80137.71,58.5,0.06466,7e-05,6.46029]
[1778185087971,35.97,80137.67,58.5,0.06467,7e-05,6.46093]
[1778185088322,35.97,80137.67,58.5,0.06467,7e-05,6.46093]
[1778185090893,35.98,80123.73,58.5,0.06374,7e-05,6.38775]
[1778185097942,35.99,80121.2,58.5,0.06362,7e-05,6.37798]
[1778185100872,35.99,80119.19,58.5,0.0635,7e-05,6.36828]
[1778185106048,36.0,80118.84,58.5,0.06352,7e-05,6.36972]
[1778185112389,36.0,80119.86,58.5,0.06362,7e-05,6.37787]
[1778185115488,36.01,80119.86,58.5,0.0636,7e-05,6.375]
[1778185116070,36.01,80120.03,58.5,0.06362,7e-05,6.37644]
[1778185121883,36.01,80119.01,58.5,0.06355,7e-05,6.37079]
[1778185126003,36.01,80110.27,58.5,0.06296,7e-05,6.32407]
[1778185126039,36.01,80110.27,58.5,0.06296,7e-05,6.32407]
[1778185126140,36.01,80110.37,58.5,0.06297,7e-05,6.32464]
[1778185129235,36.01,80113.06,58.5,0.06316,7e-05,6.34019]
[1778185129824,36.01,80113.06,58.5,0.06316,7e-05,6.34019]
[1778185131592,36.02,80112.51,58.5,0.06314,7e-05,6.33842]
[1778185131693,36.02,80112.53,58.5,0.06315,7e-05,6.3391]
[1778185131982,36.02,80112.53,58.5,0.06315,7e-05,6.3391]
[1778185135810,36.02,80113.19,58.5,0.06319,7e-05,6.34266]
[1778185137950,36.02,80113.58,58.5,0.06322,7e-05,6.34477]
[1778185138382,36.02,80113.58,58.5,0.06322,7e-05,6.34477]
[1778185139981,36.02,80113.34,58.5,0.06321,7e-05,6.34351]
[1778185143329,36.02,80117.72,58.5,0.0635,7e-05,6.36699]
[1778185143357,36.02,80117.72,58.5,0.0635,7e-05,6.36699]
[1778185143430,36.02,80119.34,58.5,0.06361,7e-05,6.37565]
[1778185145203,36.02,80119.5,58.5,0.06363,7e-05,6.37704]
[1778185145815,36.02,80119.5,58.5,0.06363,7e-05,6.37704]
[1778185145899,36.02,80119.89,58.5,0.06367,7e-05,6.38019]
[1778185146783,36.02,80119.89,58.5,0.06367,7e-05,6.38019]
[1778185147084,36.02,80120.77,58.5,0.06373,7e-05,6.38486]
[1778185151871,36.02,80123.92,58.5,0.06394,7e-05,6.40159]
[1778185152322,36.02,80123.95,58.5,0.06394,7e-05,6.40161]
[1778185154087,36.02,80123.67,58.5,0.06393,7e-05,6.40108]
[1778185154872,36.02,80123.67,58.5,0.06393,7e-05,6.40108]
[1778185155633,36.02,80123.13,58.5,0.0639,7e-05,6.39818]
[1778185156465,36.02,80123.85,58.5,0.06395,7e-05,6.40274]
[1778185156988,36.02,80123.85,58.5,0.06395,7e-05,6.40274]
[1778185157357,36.03,80123.69,58.5,0.06395,7e-05,6.40236]
[1778185160312,36.02,80123.58,58.5,0.06394,7e-05,6.40161]
[1778185160901,36.02,80123.58,58.5,0.06394,7e-05,6.40173]
[1778185166422,36.03,80123.29,58.5,0.06393,7e-05,6.40116]
[1778185175485,36.03,80123.15,58.5,0.0639,7e-05,6.39714]
[1778185181528,36.03,80122.94,58.5,0.0639,7e-05,6.39716]
[1778185186563,36.04,80120.69,58.5,0.06376,7e-05,6.38604]
[1778185187026,36.04,80120.69,58.5,0.06376,7e-05,6.38604]
[1778185187570,36.04,80120.47,58.5,0.06375,7e-05,6.38506]
[1778185190814,36.04,80120.52,58.5,0.06375,7e-05,6.38525]
[1778185190915,36.04,80120.52,58.5,0.06375,7e-05,6.38504]
[1778185193351,36.04,80117.92,58.5,0.06358,7e-05,6.37134]
[1778185193743,36.04,80117.92,58.5,0.06358,7e-05,6.37134]
[1778185195043,36.04,80117.33,58.5,0.06354,7e-05,6.36838]
[1778185200661,36.05,80121.56,58.5,0.06387,7e-05,6.3947]
[1778185205576,36.05,80121.4,58.5,0.06388,7e-05,6.39534]
[1778185205580,36.05,80121.4,58.5,0.06388,7e-05,6.39534]
[1778185208359,36.05,80121.85,58.5,0.06393,7e-05,6.39921]
[1778185209724,36.05,80121.15,58.5,0.06388,7e-05,6.39533]
[1778185210731,36.05,80120.83,58.5,0.06386,7e-05,6.39385]
[1778185214361,36.06,80120.5,58.5,0.06385,7e-05,6.3928]
[1778185215766,36.06,80120.46,58.5,0.06385,7e-05,6.39306]
[1778185217030,36.06,80121.13,58.5,0.0639,7e-05,6.39688]
[1778185217780,36.06,80121.96,58.5,0.06396,7e-05,6.40128]
[1778185220158,36.06,80121.69,58.5,0.06394,7e-05,6.39976]
[1778185221196,36.06,80121.68,58.5,0.06393,7e-05,6.39957]
[1778185222122,36.06,80121.68,58.5,0.06394,7e-05,6.3998]
[1778185225045,36.06,80121.46,58.5,0.06393,7e-05,6.39928]
[1778185231836,36.06,80120.34,58.5,0.06387,7e-05,6.39441]
[1778185233176,36.06,80115.77,58.5,0.06352,7e-05,6.36562]
[1778185233404,36.06,80115.77,58.5,0.06352,7e-05,6.36562]
[1778185235062,36.07,80113.68,58.5,0.0634,7e-05,6.35555]
[1778185238312,36.07,80114.38,58.5,0.06346,7e-05,6.36039]
[1778185241959,36.07,80109.73,58.5,0.06317,7e-05,6.3378]
[1778185242057,36.07,80109.77,58.5,0.06318,7e-05,6.33859]
[1778185243964,36.07,80109.12,58.5,0.06314,7e-05,6.33516]
[1778185245847,36.07,80109.12,58.5,0.06314,7e-05,6.33516]
[1778185245978,36.07,80108.46,58.5,0.0631,7e-05,6.33167]
[1778185246313,36.07,80108.46,58.5,0.0631,7e-05,6.33167]
[1778185252066,36.08,80104.83,58.5,0.06289,7e-05,6.31533]
[1778185256848,36.09,80099.67,58.5,0.06258,7e-05,6.29042]
[1778185256913,36.09,80096.65,58.5,0.06239,7e-05,6.27571]
[1778185258824,36.09,80097.73,58.5,0.06247,7e-05,6.28144]
[1778185263074,36.09,80094.39,58.5,0.06225,7e-05,6.26429]
[1778185263100,36.09,80093.38,58.5,0.06218,7e-05,6.25906]
[1778185266045,36.09,80103.01,58.5,0.06284,7e-05,6.311]
[1778185267819,36.1,80104.99,58.5,0.06297,7e-05,6.32188]
[1778185269550,36.1,80104.93,58.5,0.06299,7e-05,6.32276]
[1778185276758,36.1,80105.66,58.5,0.06306,7e-05,6.32853]
[1778185277060,36.11,80105.66,58.5,0.06307,7e-05,6.32946]
[1778185277198,36.11,80105.68,58.5,0.06307,7e-05,6.32956]
[1778185281460,36.11,80103.29,58.5,0.06291,7e-05,6.31692]
[1778185281490,36.11,80103.29,58.5,0.06291,7e-05,6.31692]
[1778185282248,36.11,80103.3,58.5,0.06291,7e-05,6.31701]
[1778185282339,36.11,80103.65,58.5,0.06294,7e-05,6.31891]
[1778185287075,36.11,80104.02,58.5,0.06298,7e-05,6.32183]
[1778185287164,36.11,80104.02,58.5,0.06298,7e-05,6.32246]
[1778185292303,36.11,80104.1,58.5,0.06295,7e-05,6.31803]
[1778185295152,36.11,80104.1,58.5,0.06295,7e-05,6.31809]
[1778185295160,36.11,80104.1,58.5,0.06295,7e-05,6.31812]
[1778185300359,36.11,80103.82,58.5,0.06295,7e-05,6.31823]
[1778185302089,36.11,80104.13,58.5,0.06297,7e-05,6.3202]
[1778185303067,36.12,80104.1,58.5,0.06298,7e-05,6.32038]
[1778185303798,36.12,80104.1,58.5,0.06298,7e-05,6.32038]
[1778185303911,36.12,80104.1,58.5,0.06298,7e-05,6.32038]
[1778185304009,36.12,80104.1,58.5,0.06298,7e-05,6.32041]
[1778185304646,36.12,80104.1,58.5,0.06298,7e-05,6.32041]
[1778185305527,36.12,80104.29,58.5,0.06299,7e-05,6.32142]
[1778185306346,36.12,80104.29,58.5,0.063,7e-05,6.32201]
[1778185313360,36.12,80104.03,58.5,0.06301,7e-05,6.32279]
[1778185313448,36.12,80104.03,58.5,0.06301,7e-05,6.32341]
[1778185315004,36.12,80104.03,58.5,0.06301,7e-05,6.32341]
[1778185315105,36.12,80104.05,58.5,0.06302,7e-05,6.32356]
[1778185319523,36.13,80104.05,58.5,0.06303,7e-05,6.32448]
[1778185322777,36.13,80105.06,58.5,0.06311,7e-05,6.33131]
[1778185323537,36.13,80112.82,58.5,0.06365,7e-05,6.37378]
[1778185327088,36.13,80115.22,58.5,0.06383,7e-05,6.38758]
[1778185331203,36.14,80115.12,58.5,0.06385,7e-05,6.38949]
[1778185333365,36.14,80115.2,58.5,0.06386,7e-05,6.3904]
[1778185334926,36.14,80115.2,58.5,0.06387,7e-05,6.39138]
[1778185340640,36.15,80117.32,58.5,0.06406,7e-05,6.40611]
[1778185347693,36.16,80118.59,58.5,0.06419,7e-05,6.41619]
[1778185354696,36.16,80123.92,58.5,0.06457,7e-05,6.44618]
[1778185355978,36.17,80123.99,58.5,0.06456,7e-05,6.44362]
[1778185356881,36.17,80133.51,58.5,0.06521,7e-05,6.49529]
[1778185361090,36.17,80135.18,58.5,0.06533,7e-05,6.50468]
[1778185368362,36.18,80138.46,58.5,0.0656,7e-05,6.5254]
[1778185369447,36.18,80138.65,58.5,0.06562,7e-05,6.52671]
[1778185374887,36.18,80139.69,58.5,0.06571,7e-05,6.53403]
[1778185380626,36.18,80139.28,58.5,0.0657,7e-05,6.53292]
[1778185380701,36.18,80139.28,58.5,0.0657,7e-05,6.53292]
[1778185382142,36.19,80142.4,58.5,0.06592,7e-05,6.55011]
[1778185384728,36.19,80150.91,58.5,0.06652,7e-05,6.59703]
[1778185386097,36.19,80153.42,58.5,0.06669,7e-05,6.61088]
[1778185388368,36.19,80153.04,58.5,0.06667,7e-05,6.60933]
[1778185390269,36.19,80153.3,58.5,0.0667,7e-05,6.61093]
[1778185392133,36.19,80153.3,58.5,0.0667,7e-05,6.6111]
[1778185396516,36.19,80153.3,58.5,0.06671,7e-05,6.61217]
[1778185397117,36.19,80153.3,58.5,0.06671,7e-05,6.61217]
[1778185401496,36.19,80153.26,58.5,0.06672,7e-05,6.61287]
[1778185401542,36.19,80153.26,58.5,0.06672,7e-05,6.61287]
[1778185401605,36.19,80153.26,58.5,0.06672,7e-05,6.61287]
[1778185409127,36.2,80159.4,58.5,0.06717,7e-05,6.64764]
[1778185414166,36.2,80164.17,58.5,0.06747,7e-05,6.66919]
[1778185417136,36.2,80164.13,58.5,0.06747,7e-05,6.66919]
[1778185421911,36.2,80164.25,58.5,0.06748,7e-05,6.67018]
[1778185427167,36.2,80164.24,58.5,0.06749,7e-05,6.67083]
[1778185432998,36.2,80164.6,58.5,0.06752,7e-05,6.67353]
[1778185438333,36.21,80164.86,58.5,0.06755,7e-05,6.67582]
[1778185442157,36.21,80164.86,58.5,0.06755,7e-05,6.67605]
[1778185444297,36.21,80164.82,58.5,0.06755,7e-05,6.67605]
[1778185448370,36.21,80164.86,58.5,0.06756,7e-05,6.67649]
[1778185450281,36.21,80164.69,58.5,0.06755,7e-05,6.67609]
[1778185455452,36.21,80164.66,58.5,0.06756,7e-05,6.67653]
[1778185457160,36.21,80164.66,58.5,0.06756,7e-05,6.67653]
[1778185464515,36.21,80165.09,58.5,0.0676,7e-05,6.67969]
[1778185470217,36.21,80165.45,58.5,0.06763,7e-05,6.682]
[1778185476600,36.21,80165.5,58.5,0.0676,7e-05,6.6778]
[1778185478370,36.21,80165.54,58.5,0.0676,7e-05,6.6781]
[1778185480364,36.21,80165.54,58.5,0.0676,7e-05,6.67826]
[1778185485579,36.22,80157.09,58.5,0.06701,7e-05,6.63256]
[1778185487179,36.22,80157.05,58.5,0.06701,7e-05,6.6325]
[1778185491505,36.22,80151.38,58.5,0.06663,7e-05,6.60252]
[1778185493368,36.22,80151.38,58.5,0.06663,7e-05,6.60272]
[1778185494450,36.22,80151.38,58.5,0.06664,7e-05,6.60329]
[1778185499763,36.22,80146.97,58.5,0.06634,7e-05,6.58035]
[1778185501920,36.22,80147.13,58.5,0.06636,7e-05,6.58144]
[1778185502304,36.22,80147.09,58.5,0.06636,7e-05,6.58145]
[1778185504702,36.23,80137.16,58.5,0.06568,7e-05,6.52817]
[1778185504798,36.23,80137.41,58.5,0.0657,7e-05,6.52983]
[1778185508376,36.22,80130.73,58.5,0.06523,7e-05,6.49301]
[1778185509311,36.22,80129.78,58.5,0.06516,7e-05,6.48764]
[1778185510087,36.22,80129.78,58.5,0.06516,7e-05,6.48764]
[1778185510188,36.22,80129.68,58.5,0.06515,7e-05,6.48725]
[1778185513633,36.23,80131.66,58.5,0.0653,7e-05,6.49864]
[1778185513640,36.23,80131.66,58.5,0.0653,7e-05,6.49864]
[1778185514273,36.23,80131.66,58.5,0.0653,7e-05,6.49864]
[1778185519793,36.23,80132.16,58.5,0.06535,7e-05,6.50223]
[1778185520470,36.23,80130.62,58.5,0.06524,7e-05,6.49403]
[1778185520912,36.23,80124.62,58.5,0.06483,7e-05,6.46175]
[1778185523493,36.23,80120.43,58.5,0.06454,7e-05,6.43886]
[1778185524193,36.23,80120.43,58.5,0.06454,7e-05,6.43886]
[1778185528215,36.23,80121.66,58.5,0.06462,7e-05,6.44546]
[1778185528376,36.23,80122.14,58.5,0.06465,7e-05,6.44788]
[1778185528968,36.23,80122.03,58.5,0.06464,7e-05,6.44713]
[1778185530685,36.23,80122.03,58.5,0.06464,7e-05,6.44713]
[1778185532234,36.23,80122.06,58.5,0.06466,7e-05,6.44809]
[1778185533577,36.23,80122.05,58.5,0.06462,7e-05,6.44379]
[1778185534003,36.23,80122.09,58.5,0.06463,7e-05,6.44424]
[1778185539038,36.23,80121.93,58.5,0.0646,7e-05,6.44252]
[1778185540188,36.23,80121.93,58.5,0.0646,7e-05,6.44252]
[1778185540262,36.23,80122.86,58.5,0.06466,7e-05,6.44734]
[1778185542196,36.23,80122.81,58.5,0.06466,7e-05,6.44719]
[1778185542229,36.23,80122.81,58.5,0.06466,7e-05,6.4473]
[1778185545039,36.23,80123.34,58.5,0.0647,7e-05,6.44979]
[1778185545080,36.23,80123.26,58.5,0.06469,7e-05,6.44918]
[1778185545490,36.23,80123.26,58.5,0.06469,7e-05,6.44918]
[1778185550767,36.23,80125.55,58.5,0.06487,7e-05,6.4633]
[1778185552212,36.23,80125.75,58.5,0.06489,7e-05,6.46473]
[1778185557601,36.24,80126.26,58.5,0.06495,7e-05,6.46954]
[1778185558363,36.24,80126.26,58.5,0.06495,7e-05,6.46954]
[1778185562724,36.24,80126.3,58.5,0.06497,7e-05,6.47142]
[1778185568373,36.25,80126.57,58.5,0.06501,7e-05,6.4745]
[1778185570156,36.25,80126.77,58.5,0.06503,7e-05,6.47622]
[1778185575292,36.25,80128.0,58.5,0.06514,7e-05,6.4847]
[1778185581335,36.26,80128.75,58.5,0.06522,7e-05,6.49048]
[1778185583375,36.26,80128.75,58.5,0.06522,7e-05,6.49048]
[1778185584450,36.26,80128.75,58.5,0.06522,7e-05,6.49106]
[1778185585551,36.26,80128.75,58.5,0.06523,7e-05,6.49135]
[1778185593336,36.26,80129.03,58.5,0.06525,7e-05,6.49316]
[1778185599461,36.26,80128.68,58.5,0.06518,7e-05,6.48641]
[1778185603380,36.26,80128.72,58.5,0.06519,7e-05,6.48667]
[1778185603466,36.26,80128.72,58.5,0.06519,7e-05,6.48671]
[1778185605161,36.26,80128.72,58.5,0.06519,7e-05,6.48671]
[1778185605229,36.26,80128.72,58.5,0.06518,7e-05,6.48618]
[1778185613388,36.26,80128.93,58.5,0.0652,7e-05,6.4874]
[1778185613476,36.26,80128.93,58.5,0.0652,7e-05,6.48748]
[1778185614940,36.26,80128.93,58.5,0.0652,7e-05,6.48748]
[1778185615041,36.26,80129.09,58.5,0.0652,7e-05,6.48808]
[1778185617210,36.26,80129.44,58.5,0.06523,7e-05,6.4897]
[1778185617270,36.26,80129.44,58.5,0.06523,7e-05,6.48973]
[1778185623630,36.25,80131.28,58.5,0.06533,7e-05,6.498]
[1778185624402,36.25,80131.28,58.5,0.06533,7e-05,6.498]
[1778185626053,36.25,80131.4,58.5,0.06534,7e-05,6.49837]
[1778185626154,36.25,80131.15,58.5,0.06531,7e-05,6.49647]
[1778185627251,36.25,80131.15,58.5,0.06531,7e-05,6.49647]
[1778185627338,36.25,80131.15,58.5,0.06531,7e-05,6.49649]
[1778185631497,36.25,80130.42,58.5,0.06525,7e-05,6.49174]
[1778185632234,36.25,80130.42,58.5,0.06525,7e-05,6.49174]
[1778185637507,36.25,80130.42,58.5,0.06524,7e-05,6.49098]
[1778185637728,36.25,80130.34,58.5,0.06523,7e-05,6.48977]
[1778185642207,36.25,80130.0,58.5,0.0652,7e-05,6.488]
[1778185642293,36.25,80130.01,58.5,0.0652,7e-05,6.48814]
[1778185643835,36.25,80129.76,58.5,0.06519,7e-05,6.48679]
[1778185643858,36.25,80129.8,58.5,0.06519,7e-05,6.48676]
[1778185647208,36.25,80129.8,58.5,0.06519,7e-05,6.48676]
[1778185647274,36.25,80129.8,58.5,0.06519,7e-05,6.48676]
[1778185651356,36.25,80129.99,58.5,0.06522,7e-05,6.48962]
[1778185651788,36.25,80129.98,58.5,0.06518,7e-05,6.48481]
[1778185652214,36.25,80129.98,58.5,0.06518,7e-05,6.48481]
[1778185652219,36.25,80129.98,58.5,0.06519,7e-05,6.48515]
[1778185653503,36.25,80129.99,58.5,0.06519,7e-05,6.48521]
[1778185653840,36.25,80130.64,58.5,0.06523,7e-05,6.48846]
[1778185655051,36.25,80130.64,58.5,0.06523,7e-05,6.48846]
[1778185655116,36.25,80131.88,58.5,0.06532,7e-05,6.49573]
[1778185655547,36.25,80131.88,58.5,0.06532,7e-05,6.49573]
[1778185655879,36.25,80131.88,58.5,0.06532,7e-05,6.49573]
[1778185655980,36.25,80133.4,58.5,0.06543,7e-05,6.50393]
[1778185659736,36.25,80139.24,58.5,0.06584,7e-05,6.53621]
[1778185663380,36.26,80138.7,58.5,0.06581,7e-05,6.53399]
[1778185664131,36.26,80139.0,58.5,0.06583,7e-05,6.53585]
[1778185664188,36.26,80138.99,58.5,0.06584,7e-05,6.53625]
[1778185665031,36.26,80138.99,58.5,0.06584,7e-05,6.53625]
[1778185665132,36.26,80139.03,58.5,0.06584,7e-05,6.53614]
[1778185667231,36.26,80138.99,58.5,0.06583,7e-05,6.53593]
[1778185667323,36.26,80139.01,58.5,0.06584,7e-05,6.53595]
[1778185672974,36.25,80139.14,58.5,0.06582,7e-05,6.53502]
[1778185678014,36.25,80139.42,58.5,0.06582,7e-05,6.53492]
[1778185679068,36.25,80139.42,58.5,0.06582,7e-05,6.53492]
[1778185679437,36.25,80139.34,58.5,0.06581,7e-05,6.53385]
[1778185683384,36.25,80138.51,58.5,0.06575,7e-05,6.52929]
[1778185684052,36.25,80139.19,58.5,0.0658,7e-05,6.53291]
[1778185685597,36.25,80143.69,58.5,0.0661,7e-05,6.55695]
[1778185686066,36.25,80144.84,58.5,0.06618,7e-05,6.56286]
[1778185689871,36.24,80143.7,58.5,0.0661,7e-05,6.55646]
[1778185695980,36.24,80143.62,58.5,0.06609,7e-05,6.55571]
[1778185698384,36.24,80143.62,58.5,0.06609,7e-05,6.55561]
[1778185698410,36.24,80143.68,58.5,0.06609,7e-05,6.55577]
[1778185700180,36.24,80143.68,58.5,0.06609,7e-05,6.55577]
[1778185700266,36.24,80142.97,58.5,0.06603,7e-05,6.55125]
[1778185702261,36.24,80143.6,58.5,0.06607,7e-05,6.55462]
[1778185702365,36.24,80143.91,58.5,0.06609,7e-05,6.55625]
[1778185709491,36.24,80143.72,58.5,0.06606,7e-05,6.55356]
[1778185709591,36.24,80143.72,58.5,0.06605,7e-05,6.5529]
[1778185715269,36.24,80143.95,58.5,0.06602,7e-05,6.54889]
[1778185716050,36.24,80143.95,58.5,0.06602,7e-05,6.54889]
[1778185716193,36.24,80143.95,58.5,0.06602,7e-05,6.54889]
[1778185716196,36.24,80143.95,58.5,0.06602,7e-05,6.54889]
[1778185717250,36.24,80151.04,58.5,0.06651,7e-05,6.58732]
[1778185717283,36.23,80154.14,58.5,0.06673,7e-05,6.60409]
[1778185717527,36.23,80154.14,58.5,0.06673,7e-05,6.60409]
[1778185718290,36.24,80155.51,58.5,0.06682,7e-05,6.6117]
[1778185718499,36.24,80155.51,58.5,0.06682,7e-05,6.6117]
[1778185718618,36.24,80155.51,58.5,0.06682,7e-05,6.6117]
[1778185723383,36.23,80157.27,58.5,0.06694,7e-05,6.62078]
[1778185723471,36.23,80158.12,58.5,0.067,7e-05,6.62528]
[1778185724467,36.23,80158.12,58.5,0.067,7e-05,6.62528]
[1778185725339,36.23,80158.9,58.5,0.06705,7e-05,6.62897]
[1778185726499,36.23,80158.9,58.5,0.06705,7e-05,6.62897]
[1778185727267,36.23,80158.93,58.5,0.06705,7e-05,6.629]
[1778185727353,36.23,80159.21,58.5,0.06706,7e-05,6.63039]
[1778185727774,36.23,80159.21,58.5,0.06706,7e-05,6.63039]
[1778185733395,36.23,80159.1,58.5,0.06702,7e-05,6.62727]
[1778185733869,36.23,80159.1,58.5,0.06702,7e-05,6.62727]
[1778185734402,36.23,80158.12,58.5,0.06695,7e-05,6.6218]
[1778185738360,36.22,80158.19,58.5,0.06696,7e-05,6.62195]
[1778185738701,36.22,80160.9,58.5,0.06714,7e-05,6.6365]
[1778185738761,36.22,80160.9,58.5,0.06714,7e-05,6.6365]
[1778185739377,36.22,80160.9,58.5,0.06714,7e-05,6.6365]
[1778185740186,36.22,80163.21,58.5,0.0673,7e-05,6.64869]
[1778185740191,36.22,80163.21,58.5,0.0673,7e-05,6.64869]
[1778185740375,36.22,80163.21,58.5,0.0673,7e-05,6.64869]
[1778185740444,36.22,80166.67,58.5,0.06755,7e-05,6.66773]
[1778185744336,36.22,80166.41,58.5,0.06751,7e-05,6.66491]
[1778185744359,36.22,80166.41,58.5,0.06751,7e-05,6.66491]
[1778185744369,36.22,80166.41,58.5,0.06751,7e-05,6.66491]
[1778185744473,36.22,80167.04,58.5,0.06755,7e-05,6.66789]
[1778185748991,36.22,80173.78,58.5,0.06803,7e-05,6.70502]
[1778185750928,36.22,80184.08,58.5,0.06876,7e-05,6.76173]
[1778185759701,36.22,80183.79,58.5,0.06874,7e-05,6.75976]
[1778185765548,36.22,80183.98,58.5,0.06874,7e-05,6.75982]
[1778185768382,36.21,80184.56,58.5,0.06877,7e-05,6.76201]
[1778185771663,36.21,80174.27,58.5,0.06798,7e-05,6.70007]
[1778185773495,36.21,80174.27,58.5,0.06798,7e-05,6.70007]
[1778185774376,36.21,80173.56,58.5,0.06793,7e-05,6.69621]
[1778185775174,36.21,80173.91,58.5,0.06795,7e-05,6.69765]
[1778185780757,36.21,80174.73,58.5,0.06801,7e-05,6.70238]
[1778185782279,36.21,80174.73,58.5,0.06801,7e-05,6.70242]
[1778185787671,36.21,80174.73,58.5,0.06801,7e-05,6.70257]
[1778185792276,36.21,80174.46,58.5,0.068,7e-05,6.70153]
[1778185796598,36.22,80173.7,58.5,0.06795,7e-05,6.69774]
[1778185796839,36.22,80173.54,58.5,0.06794,7e-05,6.69694]
[1778185802580,36.21,80161.09,58.5,0.06703,7e-05,6.62654]
[1778185802580,36.21,80161.09,58.5,0.06703,7e-05,6.62654]
[1778185802586,36.21,80161.09,58.5,0.06703,7e-05,6.62654]
[1778185804307,36.21,80160.79,58.5,0.06701,7e-05,6.62454]
[1778185804383,36.21,80160.79,58.5,0.06701,7e-05,6.62454]
[1778185804726,36.21,80160.55,58.5,0.06698,7e-05,6.62249]
[1778185804921,36.21,80160.55,58.5,0.06698,7e-05,6.62249]
[1778185806892,36.21,80160.23,58.5,0.06695,7e-05,6.62037]
[1778185809786,36.2,80157.62,58.5,0.06676,7e-05,6.60504]
[1778185811963,36.2,80155.95,58.5,0.06663,7e-05,6.59524]
[1778185812011,36.2,80154.84,58.5,0.06655,7e-05,6.58885]
[1778185813386,36.2,80154.84,58.5,0.06655,7e-05,6.58885]
[1778185815379,36.2,80154.1,58.5,0.0665,7e-05,6.58527]
[1778185815435,36.2,80154.1,58.5,0.0665,7e-05,6.58527]
[1778185815460,36.2,80154.33,58.5,0.06652,7e-05,6.58696]
[1778185821303,36.2,80154.19,58.5,0.06649,7e-05,6.58479]
[1778185821322,36.2,80154.19,58.5,0.06649,7e-05,6.58479]
[1778185821336,36.2,80154.19,58.5,0.06649,7e-05,6.58479]
[1778185822303,36.2,80153.92,58.5,0.06647,7e-05,6.58261]
[1778185823070,36.2,80148.68,58.5,0.0661,7e-05,6.55383]
[1778185823205,36.2,80148.68,58.5,0.0661,7e-05,6.55383]
[1778185823808,36.2,80146.69,58.5,0.06596,7e-05,6.54275]
[1778185824236,36.2,80146.69,58.5,0.06596,7e-05,6.54275]
[1778185824336,36.2,80146.81,58.5,0.06597,7e-05,6.54366]
[1778185831078,36.2,80144.41,58.5,0.06577,7e-05,6.52717]
[1778185835695,36.2,80144.38,58.5,0.06578,7e-05,6.52757]
[1778185835795,36.2,80144.38,58.5,0.06579,7e-05,6.52841]
[1778185837322,36.2,80144.38,58.5,0.06579,7e-05,6.52841]
[1778185840695,36.2,80144.27,58.5,0.06577,7e-05,6.52698]
[1778185843388,36.2,80144.47,58.5,0.06578,7e-05,6.52751]
[1778185845052,36.2,80144.36,58.5,0.06576,7e-05,6.52607]
[1778185850211,36.2,80144.36,58.5,0.06574,7e-05,6.52438]
[1778185858327,36.19,80144.47,58.5,0.06574,7e-05,6.52442]
[1778185858394,36.19,80144.47,58.5,0.06574,7e-05,6.52442]
[1778185858654,36.19,80144.47,58.5,0.06571,7e-05,6.52247]
[1778185858699,36.19,80144.47,58.5,0.06571,7e-05,6.52247]
[1778185858823,36.19,80144.47,58.5,0.06571,7e-05,6.52247]
[1778185858886,36.19,80144.47,58.5,0.06571,7e-05,6.52247]
[1778185858939,36.19,80144.47,58.5,0.06571,7e-05,6.52247]
[1778185858989,36.19,80144.47,58.5,0.06571,7e-05,6.52247]
[1778185859060,36.19,80144.47,58.5,0.06571,7e-05,6.52247]
[1778185859614,36.19,80144.47,58.5,0.06571,7e-05,6.52247]
[1778185859283,36.19,80113.3,58.5,0.06358,7e-05,6.35501]
[1778185860288,36.19,80113.3,58.5,0.06358,7e-05,6.35501]
[1778185860344,36.19,80106.01,58.5,0.06309,7e-05,6.3162]
[1778185861092,36.19,80106.01,58.5,0.06309,7e-05,6.3162]
[1778185861301,36.19,80103.87,58.5,0.06295,7e-05,6.30484]
[1778185862071,36.19,80103.87,58.5,0.06295,7e-05,6.30484]
[1778185862092,36.19,80103.87,58.5,0.06295,7e-05,6.30484]
[1778185862316,36.19,80108.79,58.5,0.06327,7e-05,6.33071]
[1778185862909,36.19,80108.79,58.5,0.06327,7e-05,6.33071]
[1778185863332,36.19,80109.05,58.5,0.06329,7e-05,6.3321]
[1778185864683,36.19,80108.62,58.5,0.06326,7e-05,6.32995]
[1778185864972,36.19,80108.62,58.5,0.06326,7e-05,6.32995]
[1778185869488,36.18,80106.95,58.5,0.06312,7e-05,6.31888]
[1778185869569,36.18,80106.99,58.5,0.06312,7e-05,6.31867]
[1778185872335,36.18,80108.98,58.5,0.06326,7e-05,6.3293]
[1778185875365,36.18,80109.11,58.5,0.06326,7e-05,6.33003]
[1778185879640,36.18,80113.26,58.5,0.06355,7e-05,6.35227]
[1778185880282,36.18,80113.19,58.5,0.06354,7e-05,6.35189]
[1778185880453,36.18,80115.78,58.5,0.06372,7e-05,6.36571]
[1778185882684,36.18,80115.66,58.5,0.06372,7e-05,6.36561]
[1778185883391,36.19,80115.51,58.5,0.06371,7e-05,6.36533]
[1778185883474,36.19,80114.82,58.5,0.06367,7e-05,6.36217]
[1778185884104,36.19,80114.82,58.5,0.06367,7e-05,6.36217]
[1778185884140,36.19,80114.82,58.5,0.06367,7e-05,6.36217]
[1778185884237,36.19,80114.82,58.5,0.06367,7e-05,6.36217]
[1778185884492,36.19,80134.39,58.5,0.06501,7e-05,6.46706]
[1778185885810,36.19,80138.69,58.5,0.06531,7e-05,6.49077]
[1778185886505,36.19,80137.31,58.5,0.06521,7e-05,6.48346]
[1778185886922,36.19,80137.31,58.5,0.06521,7e-05,6.48346]
[1778185887201,36.19,80137.31,58.5,0.06521,7e-05,6.48346]
[1778185887522,36.19,80137.31,58.5,0.06521,7e-05,6.48346]
[1778185887564,36.19,80137.29,58.5,0.06521,7e-05,6.48341]
[1778185889342,36.19,80137.68,58.5,0.06525,7e-05,6.48585]
[1778185889546,36.19,80137.68,58.5,0.06525,7e-05,6.48585]
[1778185890341,36.19,80137.63,58.5,0.06525,7e-05,6.48591]
[1778185892290,36.19,80137.93,58.5,0.06523,7e-05,6.48313]
[1778185893393,36.19,80137.76,58.5,0.06522,7e-05,6.48254]
[1778185895195,36.19,80137.24,58.5,0.0652,7e-05,6.48039]
[1778185898415,36.2,80136.9,58.5,0.06518,7e-05,6.47954]
[1778185900161,36.2,80136.74,58.5,0.06518,7e-05,6.47935]
[1778185902344,36.2,80136.84,58.5,0.0652,7e-05,6.48056]
[1778185902361,36.2,80136.84,58.5,0.0652,7e-05,6.48056]
[1778185905517,36.2,80137.82,58.5,0.06528,7e-05,6.48683]
[1778185911683,36.21,80136.6,58.5,0.06522,7e-05,6.4826]
[1778185912341,36.21,80136.6,58.5,0.06522,7e-05,6.4826]
[1778185914975,36.21,80131.7,58.5,0.0649,7e-05,6.4573]
[1778185915063,36.21,80131.7,58.5,0.0649,7e-05,6.4573]
[1778185915711,36.21,80127.25,58.5,0.06459,7e-05,6.43322]
[1778185915724,36.21,80127.25,58.5,0.06459,7e-05,6.43322]
[1778185917877,36.21,80126.38,58.5,0.06453,7e-05,6.42841]
[1778185918391,36.21,80126.38,58.5,0.06453,7e-05,6.42841]
[1778185923770,36.21,80126.95,58.5,0.06456,7e-05,6.43054]
[1778185925645,36.21,80126.95,58.5,0.06456,7e-05,6.43054]
[1778185925773,36.21,80126.91,58.5,0.06455,7e-05,6.43004]
[1778185927805,36.21,80118.76,58.5,0.064,7e-05,6.38626]
[1778185927919,36.21,80118.76,58.5,0.064,7e-05,6.38626]
[1778185928688,36.21,80118.76,58.5,0.064,7e-05,6.38626]
[1778185928235,36.21,80117.43,58.5,0.06391,7e-05,6.37908]
[1778185932028,36.21,80114.53,58.5,0.06373,7e-05,6.36514]
[1778185932332,36.21,80114.53,58.5,0.06373,7e-05,6.36514]
[1778185932371,36.21,80114.63,58.5,0.06374,7e-05,6.36619]
[1778185934978,36.21,80114.47,58.5,0.06373,7e-05,6.36524]
[1778185935427,36.21,80114.47,58.5,0.06373,7e-05,6.36524]
[1778185940504,36.21,80107.73,58.5,0.06327,7e-05,6.32922]
[1778185942331,36.21,80107.96,58.5,0.06329,7e-05,6.33044]
[1778185947117,36.21,80107.93,58.5,0.06329,7e-05,6.33025]
[1778185948542,36.21,80113.86,58.5,0.06369,7e-05,6.3618]
[1778185948784,36.21,80115.28,58.5,0.06378,7e-05,6.36925]
[1778185949369,36.21,80115.28,58.5,0.06378,7e-05,6.36925]
[1778185949370,36.21,80117.07,58.5,0.0639,7e-05,6.3788]
[1778185951778,36.21,80114.04,58.5,0.0637,7e-05,6.36306]
[1778185952145,36.21,80114.04,58.5,0.0637,7e-05,6.36306]
[1778185952181,36.21,80112.98,58.5,0.06359,7e-05,6.35262]
[1778185953521,36.21,80112.98,58.5,0.06359,7e-05,6.35262]
[1778185954285,36.21,80112.71,58.5,0.06357,7e-05,6.35109]
[1778185958392,36.21,80109.97,58.5,0.06338,7e-05,6.33644]
[1778185964050,36.21,80111.04,58.5,0.06346,7e-05,6.34203]
[1778185965255,36.21,80111.04,58.5,0.06346,7e-05,6.34203]
[1778185971099,36.21,80111.61,58.5,0.06349,7e-05,6.34493]
[1778185972350,36.21,80111.61,58.5,0.06349,7e-05,6.34493]
[1778185976756,36.21,80120.97,58.5,0.06412,7e-05,6.39466]
[1778185977527,36.21,80124.33,58.5,0.06435,7e-05,6.41242]
[1778185979338,36.21,80131.03,58.5,0.06481,7e-05,6.44854]
[1778185980148,36.21,80133.46,58.5,0.06498,7e-05,6.46171]
[1778185984393,36.21,80133.19,58.5,0.06496,7e-05,6.4607]
[1778185984562,36.21,80133.19,58.5,0.06496,7e-05,6.4607]
[1778185985099,36.21,80133.19,58.5,0.06497,7e-05,6.46133]
[1778185988399,36.21,80133.57,58.5,0.065,7e-05,6.46355]
[1778185988400,36.21,80133.57,58.5,0.065,7e-05,6.46355]
[1778185988453,36.21,80132.76,58.5,0.06495,7e-05,6.45929]
[1778185990074,36.21,80133.2,58.5,0.06497,7e-05,6.46147]
[1778185990232,36.21,80132.42,58.5,0.06492,7e-05,6.45708]
[1778185994687,36.21,80133.12,58.5,0.06497,7e-05,6.46105]
[1778185997511,36.21,80130.79,58.5,0.06481,7e-05,6.44893]
[1778185999422,36.21,80122.9,58.5,0.06428,7e-05,6.40685]
[1778186000000,36.22,80122.41,58.5,0.06425,7e-05,6.40441]
[1778186000951,36.22,80122.13,58.5,0.06423,7e-05,6.40338]
[1778186002857,36.22,80122.45,58.5,0.06426,7e-05,6.40556]
[1778186002924,36.22,80122.45,58.5,0.06427,7e-05,6.40648]
[1778186007401,36.22,80123.09,58.5,0.06431,7e-05,6.40959]
[1778186007404,36.22,80123.09,58.5,0.06431,7e-05,6.40959]
[1778186009004,36.22,80122.55,58.5,0.06427,7e-05,6.40647]
[1778186009006,36.22,80122.55,58.5,0.06427,7e-05,6.40647]
[1778186009366,36.22,80110.13,58.5,0.06343,7e-05,6.34006]
[1778186010276,36.22,80110.13,58.5,0.06343,7e-05,6.34006]
[1778186010561,36.22,80107.51,58.5,0.06325,7e-05,6.32564]
[1778186011974,36.22,80107.36,58.5,0.06319,7e-05,6.31993]
[1778186012387,36.22,80107.68,58.5,0.06322,7e-05,6.32173]
[1778186017422,36.21,80108.29,58.5,0.06323,7e-05,6.32265]
[1778186018407,36.21,80108.29,58.5,0.06323,7e-05,6.32265]
[1778186023051,36.21,80110.75,58.5,0.06336,7e-05,6.33333]
[1778186023285,36.21,80110.75,58.5,0.06336,7e-05,6.33333]
[1778186023464,36.2,80111.53,58.5,0.06341,7e-05,6.33699]
[1778186024953,36.2,80111.63,58.5,0.06342,7e-05,6.33751]
[1778186025125,36.2,80111.63,58.5,0.06342,7e-05,6.33751]
[1778186025478,36.2,80111.56,58.5,0.06341,7e-05,6.3371]
[1778186026130,36.2,80111.56,58.5,0.06341,7e-05,6.3371]
[1778186029130,36.21,80111.56,58.5,0.06341,7e-05,6.33736]
[1778186029655,36.21,80111.56,58.5,0.06341,7e-05,6.33736]
[1778186029727,36.21,80101.25,58.5,0.06273,7e-05,6.28362]
[1778186030608,36.21,80101.25,58.5,0.06273,7e-05,6.28362]
[1778186030898,36.21,80099.23,58.5,0.0626,7e-05,6.27297]
[1778186031699,36.21,80099.23,58.5,0.0626,7e-05,6.27297]
[1778186031853,36.21,80096.02,58.5,0.06239,7e-05,6.25606]
[1778186033401,36.21,80094.62,58.5,0.0623,7e-05,6.24877]
[1778186035191,36.21,80095.5,58.5,0.06236,7e-05,6.25354]
[1778186036077,36.21,80096.49,58.5,0.06242,7e-05,6.25888]
[1778186038397,36.21,80094.7,58.5,0.06231,7e-05,6.24965]
[1778186040252,36.21,80095.72,58.5,0.06238,7e-05,6.25529]
[1778186041544,36.21,80095.8,58.5,0.06238,7e-05,6.25584]
[1778186047637,36.21,80097.79,58.5,0.06253,7e-05,6.26736]
[1778186048397,36.21,80097.79,58.5,0.06253,7e-05,6.26736]
[1778186050997,36.21,80099.12,58.5,0.06262,7e-05,6.27481]
[1778186055963,36.22,80098.69,58.5,0.0626,7e-05,6.27317]
[1778186057403,36.22,80098.55,58.5,0.0626,7e-05,6.27269]
[1778186062525,36.22,80097.62,58.5,0.06254,7e-05,6.26845]
[1778186067777,36.22,80097.39,58.5,0.06254,7e-05,6.2681]
[1778186068404,36.22,80097.39,58.5,0.06254,7e-05,6.2681]
[1778186070180,36.22,80097.86,58.5,0.06257,7e-05,6.27088]
[1778186072386,36.22,80095.48,58.5,0.06237,7e-05,6.2536]
[1778186074814,36.22,80095.48,58.5,0.06238,7e-05,6.25393]
[1778186083889,36.23,80094.65,58.5,0.06235,7e-05,6.2512]
[1778186087400,36.23,80094.65,58.5,0.06235,7e-05,6.2512]
[1778186091641,36.23,80092.96,58.5,0.06225,7e-05,6.24334]
[1778186091703,36.23,80092.96,58.5,0.06225,7e-05,6.24334]
[1778186091794,36.23,80092.43,58.5,0.06221,7e-05,6.24074]
[1778186092784,36.23,80081.06,58.5,0.06146,7e-05,6.18096]
[1778186092937,36.23,80081.06,58.5,0.06146,7e-05,6.18096]
[1778186093308,36.23,80081.06,58.5,0.06146,7e-05,6.18096]
[1778186093382,36.23,80079.26,58.5,0.06134,7e-05,6.17152]
[1778186094139,36.23,80079.26,58.5,0.06134,7e-05,6.17152]
[1778186094208,36.23,80077.05,58.5,0.0612,7e-05,6.16034]
[1778186096075,36.23,80077.05,58.5,0.0612,7e-05,6.16034]
[1778186100646,36.23,80078.1,58.5,0.06126,7e-05,6.16506]
[1778186101307,36.23,80077.83,58.5,0.06124,7e-05,6.16348]
[1778186101334,36.23,80077.72,58.5,0.06123,7e-05,6.16274]
[1778186103884,36.23,80077.45,58.5,0.06122,7e-05,6.16164]
[1778186104682,36.23,80077.49,58.5,0.06123,7e-05,6.16216]
[1778186106067,36.23,80077.37,58.5,0.06123,7e-05,6.16214]
[1778186108533,36.23,80077.44,58.5,0.06124,7e-05,6.16312]
[1778186109315,36.23,80077.09,58.5,0.06122,7e-05,6.16158]
[1778186109406,36.23,80077.09,58.5,0.06122,7e-05,6.16158]
[1778186109561,36.23,80077.09,58.5,0.06122,7e-05,6.16158]
[1778186109855,36.23,80077.09,58.5,0.06122,7e-05,6.16158]
[1778186110002,36.23,80083.49,58.5,0.06165,7e-05,6.19569]
[1778186110037,36.23,80083.49,58.5,0.06165,7e-05,6.19569]
[1778186113401,36.24,80076.67,58.5,0.06121,7e-05,6.16051]
[1778186115182,36.24,80076.32,58.5,0.06119,7e-05,6.15928]
[1778186116449,36.24,80078.01,58.5,0.06131,7e-05,6.16843]
[1778186117399,36.24,80077.68,58.5,0.06129,7e-05,6.167]
[1778186123429,36.24,80078.83,58.5,0.06139,7e-05,6.17477]
[1778186123823,36.24,80078.83,58.5,0.06139,7e-05,6.17477]
[1778186124308,36.24,80078.74,58.5,0.06139,7e-05,6.17486]
[1778186124641,36.24,80078.74,58.5,0.06139,7e-05,6.17486]
[1778186130214,36.25,80076.23,58.5,0.06124,7e-05,6.16347]
[1778186134461,36.25,80073.48,58.5,0.06103,7e-05,6.14502]
[1778186134472,36.25,80073.48,58.5,0.06103,7e-05,6.14502]
[1778186134986,36.25,80072.72,58.5,0.06099,7e-05,6.14137]
[1778186139408,36.25,80073.25,58.5,0.06104,7e-05,6.14546]
[1778186140483,36.26,80072.76,58.5,0.06101,7e-05,6.14322]
[1778186146326,36.26,80081.57,58.5,0.06161,7e-05,6.19126]
[1778186147085,36.26,80081.57,58.5,0.06161,7e-05,6.19126]
[1778186148789,36.26,80082.57,58.5,0.06168,7e-05,6.19676]
[1778186149549,36.26,80086.91,58.5,0.06197,7e-05,6.22003]
[1778186152403,36.26,80089.21,58.5,0.06213,7e-05,6.23255]
[1778186156084,36.26,80088.88,58.5,0.06212,7e-05,6.23165]
[1778186156094,36.26,80088.88,58.5,0.06212,7e-05,6.23165]
[1778186157534,36.27,80089.46,58.5,0.06216,7e-05,6.23492]
[1778186157853,36.27,80089.46,58.5,0.06216,7e-05,6.23492]
[1778186157954,36.27,80089.89,58.5,0.06219,7e-05,6.2376]
[1778186158401,36.27,80089.89,58.5,0.06219,7e-05,6.2376]
[1778186158410,36.27,80090.21,58.5,0.06222,7e-05,6.23928]
[1778186160443,36.27,80090.82,58.5,0.06226,7e-05,6.2427]
[1778186160471,36.27,80091.89,58.5,0.06233,7e-05,6.24853]
[1778186167473,36.27,80091.51,58.5,0.06235,7e-05,6.24971]
[1778186173410,36.28,80091.98,58.5,0.0624,7e-05,6.25351]
[1778186173515,36.28,80091.28,58.5,0.06237,7e-05,6.25112]
[1778186175204,36.28,80091.46,58.5,0.06238,7e-05,6.25221]
[1778186175529,36.28,80090.74,58.5,0.06233,7e-05,6.24856]
[1778186177138,36.28,80090.71,58.5,0.06234,7e-05,6.24883]
[1778186177543,36.28,80089.99,58.5,0.0623,7e-05,6.24547]
[1778186177986,36.28,80089.99,58.5,0.0623,7e-05,6.24547]
[1778186178399,36.28,80089.99,58.5,0.0623,7e-05,6.24547]
[1778186183585,36.29,80083.64,58.5,0.06189,7e-05,6.21296]
[1778186184191,36.29,80083.64,58.5,0.06189,7e-05,6.21296]
[1778186185539,36.29,80081.56,58.5,0.06175,7e-05,6.20224]
[1778186185599,36.29,80080.89,58.5,0.06171,7e-05,6.19893]
[1778186187405,36.29,80080.37,58.5,0.06167,7e-05,6.19595]
[1778186190566,36.28,80080.13,58.5,0.06165,7e-05,6.19392]
[1778186191926,36.28,80080.08,58.5,0.06164,7e-05,6.1934]
[1778186191960,36.28,80078.6,58.5,0.06149,7e-05,6.18015]
[1778186192403,36.28,80078.6,58.5,0.06149,7e-05,6.18015]
[1778186195569,36.28,80078.08,58.5,0.06146,7e-05,6.1779]
[1778186197392,36.28,80077.65,58.5,0.06144,7e-05,6.17612]
[1778186199067,36.29,80077.8,58.5,0.06146,7e-05,6.17737]
[1778186199191,36.29,80077.8,58.5,0.06146,7e-05,6.17737]
[1778186202885,36.29,80077.85,58.5,0.06147,7e-05,6.17832]
[1778186203175,36.29,80077.95,58.5,0.06148,7e-05,6.1793]
[1778186203460,36.29,80077.95,58.5,0.06148,7e-05,6.1793]
[1778186208192,36.29,80077.42,58.5,0.06146,7e-05,6.17741]
[1778186213797,36.29,80072.8,58.5,0.06117,7e-05,6.1546]
[1778186216941,36.3,80073.13,58.5,0.0612,7e-05,6.15684]
[1778186222343,36.3,80072.69,58.5,0.06118,7e-05,6.15531]
[1778186223407,36.3,80072.69,58.5,0.06119,7e-05,6.15635]
[1778186224998,36.3,80073.09,58.5,0.06123,7e-05,6.15896]
[1778186232412,36.31,80074.21,58.5,0.06133,7e-05,6.16684]
[1778186236153,36.31,80073.88,58.5,0.06132,7e-05,6.16612]
[1778186236165,36.31,80073.88,58.5,0.06132,7e-05,6.16612]
[1778186237386,36.31,80073.92,58.5,0.06132,7e-05,6.16658]
[1778186239722,36.31,80073.02,58.5,0.06127,7e-05,6.16237]
[1778186239929,36.31,80073.02,58.5,0.06127,7e-05,6.16237]
[1778186240021,36.31,80068.7,58.5,0.06099,7e-05,6.14007]
[1778186240884,36.31,80068.7,58.5,0.06099,7e-05,6.14007]
[1778186241574,36.31,80062.77,58.5,0.0606,6e-05,6.10899]
[1778186242034,36.31,80043.06,58.5,0.05933,6e-05,6.00685]
[1778186243041,36.31,80031.44,58.5,0.05859,6e-05,5.94721]
[1778186243518,36.31,80031.44,58.5,0.05859,6e-05,5.94721]
[1778186246460,36.31,80030.32,58.5,0.05852,6e-05,5.94171]
[1778186248056,36.31,80018.38,58.5,0.05778,6e-05,5.88111]
[1778186248754,36.31,80018.38,58.5,0.05778,6e-05,5.88111]
[1778186249452,36.31,80019.35,58.5,0.05784,6e-05,5.88627]
[1778186251783,36.31,80009.29,58.5,0.05722,6e-05,5.83567]
[1778186253808,36.31,80002.69,58.5,0.05677,6e-05,5.79807]
[1778186253872,36.31,80002.69,58.5,0.05677,6e-05,5.79807]
[1778186255571,36.32,79992.98,58.5,0.05619,6e-05,5.75036]
[1778186259696,36.32,79990.95,58.5,0.05609,6e-05,5.74191]
[1778186260274,36.32,79992.34,58.5,0.05617,6e-05,5.74888]
[1778186261692,36.32,79985.61,58.5,0.05577,6e-05,5.7156]
[1778186263410,36.33,79978.14,58.5,0.05532,6e-05,5.67935]
[1778186263572,36.33,79978.14,58.5,0.05532,6e-05,5.67935]
[1778186264489,36.33,79976.2,58.5,0.05521,6e-05,5.67023]
[1778186264695,36.33,79976.2,58.5,0.05521,6e-05,5.67023]
[1778186264807,36.33,79976.2,58.5,0.05521,6e-05,5.67023]
[1778186266063,36.33,79971.32,58.5,0.05493,6e-05,5.64654]
[1778186266926,36.33,79961.41,58.5,0.05434,6e-05,5.59808]
[1778186267847,36.33,79962.16,58.5,0.0544,6e-05,5.6031]
[1778186268254,36.33,79963.44,58.5,0.05448,6e-05,5.61006]
[1778186268581,36.33,79963.44,58.5,0.05448,6e-05,5.61006]
[1778186268619,36.33,79963.44,58.5,0.05448,6e-05,5.61006]
[1778186268736,36.33,79963.44,58.5,0.05448,6e-05,5.61006]
[1778186269438,36.34,79960.12,58.5,0.05429,6e-05,5.59433]
[1778186269592,36.34,79937.37,58.5,0.05295,6e-05,5.48281]
[1778186270743,36.34,79937.37,58.5,0.05295,6e-05,5.48281]
[1778186271038,36.34,79937.37,58.5,0.05295,6e-05,5.48281]
[1778186271053,36.34,79937.37,58.5,0.05295,6e-05,5.48281]
[1778186272648,36.34,79931.71,58.5,0.05264,6e-05,5.45702]
[1778186273604,36.34,79928.72,58.5,0.05248,6e-05,5.44339]
[1778186273817,36.34,79928.72,58.5,0.05248,6e-05,5.44339]
[1778186274093,36.34,79932.54,58.5,0.05271,6e-05,5.46283]
[1778186274912,36.34,79932.54,58.5,0.05271,6e-05,5.46283]
[1778186275224,36.35,79941.24,58.5,0.05323,6e-05,5.50609]
[1778186277119,36.35,79943.61,58.5,0.05339,6e-05,5.5192]
[1778186280062,36.35,79932.89,58.5,0.05278,6e-05,5.46855]
[1778186280345,36.36,79933.94,58.5,0.05285,6e-05,5.4745]
[1778186280736,36.36,79933.94,58.5,0.05285,6e-05,5.4745]
[1778186281241,36.36,79943.1,58.5,0.0534,6e-05,5.52002]
[1778186283007,36.36,79948.96,58.5,0.05375,6e-05,5.54948]
[1778186284265,36.36,79959.1,58.5,0.05437,6e-05,5.60078]
[1778186284347,36.37,79974.85,58.5,0.05533,6e-05,5.67942]
[1778186287438,36.37,79980.41,58.5,0.05568,6e-05,5.70808]
[1778186288842,36.37,80001.22,58.5,0.05696,6e-05,5.81334]
[1778186290177,36.37,80002.76,58.5,0.05706,6e-05,5.82111]
[1778186290269,36.37,80002.76,58.5,0.05706,6e-05,5.82111]
[1778186295436,36.38,80002.7,58.5,0.05708,6e-05,5.82282]
[1778186300471,36.38,80001.4,58.5,0.05702,6e-05,5.81755]
[1778186302675,36.38,79999.39,58.5,0.0569,6e-05,5.80771]
[1778186305506,36.38,79981.45,58.5,0.05581,6e-05,5.71917]
[1778186309300,36.39,79982.54,58.5,0.0559,6e-05,5.72594]
[1778186315147,36.39,79983.87,58.5,0.05597,6e-05,5.73039]
[1778186320611,36.4,79984.29,58.5,0.05602,6e-05,5.73508]
[1778186325646,36.4,79991.15,58.5,0.05647,6e-05,5.77152]
[1778186328409,36.41,79994.04,58.5,0.05666,6e-05,5.78711]
[1778186331411,36.41,79998.23,58.5,0.05693,6e-05,5.80886]
[1778186334909,36.41,79987.81,58.5,0.0563,6e-05,5.7575]
[1778186338414,36.42,79984.63,58.5,0.05612,6e-05,5.74322]
[1778186340470,36.42,79986.0,58.5,0.05622,6e-05,5.75088]
[1778186345044,36.42,79987.12,58.5,0.05631,6e-05,5.75803]
[1778186348371,36.42,79994.52,58.5,0.05678,6e-05,5.7965]
[1778186351433,36.43,79987.37,58.5,0.05635,6e-05,5.76165]
[1778186354493,36.43,79976.13,58.5,0.05568,6e-05,5.70664]
[1778186359911,36.44,79979.79,58.5,0.05593,6e-05,5.72748]
[1778186362783,36.44,79978.77,58.5,0.05588,6e-05,5.7232]
[1778186362795,36.44,79978.77,58.5,0.05588,6e-05,5.7232]
[1778186362984,36.44,79978.77,58.5,0.05588,6e-05,5.7232]
[1778186363578,36.44,79972.91,58.5,0.05553,6e-05,5.69443]
[1778186368417,36.45,79962.89,58.5,0.05496,6e-05,5.64719]
[1778186369061,36.45,79962.89,58.5,0.05496,6e-05,5.64719]
[1778186370737,36.45,79975.29,58.5,0.05572,6e-05,5.70982]
[1778186372163,36.45,79974.42,58.5,0.05567,6e-05,5.706]
[1778186372426,36.45,79973.34,58.5,0.05557,6e-05,5.69626]
[1778186375544,36.45,79974.39,58.5,0.05565,6e-05,5.70284]
[1778186375572,36.45,79974.39,58.5,0.05565,6e-05,5.70284]
[1778186377229,36.46,79957.22,58.5,0.05463,6e-05,5.61919]
[1778186379383,36.46,79955.27,58.5,0.05453,6e-05,5.61076]
[1778186382563,36.46,79956.21,58.5,0.05461,6e-05,5.61718]
[1778186387935,36.49,79954.86,58.5,0.05463,6e-05,5.61879]
[1778186391155,36.49,79951.97,58.5,0.05448,6e-05,5.60635]
[1778186391671,36.49,79947.28,58.5,0.05421,6e-05,5.58391]
[1778186393578,36.49,79933.12,58.5,0.05339,6e-05,5.51602]
[1778186402227,36.51,79934.19,58.5,0.05353,6e-05,5.52784]
[1778186405793,36.51,79932.5,58.5,0.05345,6e-05,5.52104]
[1778186409163,36.52,79940.19,58.5,0.05393,6e-05,5.56076]
[1778186410447,36.52,79951.57,58.5,0.05462,6e-05,5.61726]
[1778186411290,36.53,79973.42,58.5,0.05595,6e-05,5.7271]
[1778186414523,36.53,79965.4,58.5,0.05547,6e-05,5.688]
[1778186414585,36.53,79965.4,58.5,0.05547,6e-05,5.688]
[1778186414619,36.53,79965.4,58.5,0.05547,6e-05,5.688]
[1778186414822,36.53,79965.4,58.5,0.05547,6e-05,5.688]
[1778186415748,36.53,79941.51,58.5,0.05405,6e-05,5.57073]
[1778186416333,36.53,79941.51,58.5,0.05405,6e-05,5.57073]
[1778186417442,36.55,79940.36,58.5,0.05408,6e-05,5.57253]
[1778186419425,36.55,79939.87,58.5,0.05405,6e-05,5.57076]
[1778186419452,36.55,79939.87,58.5,0.05405,6e-05,5.57076]
[1778186422462,36.55,79943.1,58.5,0.05427,6e-05,5.58844]
[1778186427441,36.56,79953.57,58.5,0.05494,6e-05,5.64341]
[1778186428274,36.56,79953.57,58.5,0.05494,6e-05,5.64341]
[1778186428822,36.56,79953.57,58.5,0.05494,6e-05,5.64341]
[1778186433042,36.57,79953.65,58.5,0.05492,6e-05,5.64102]
[1778186438838,36.58,79949.2,58.5,0.05469,6e-05,5.62219]
[1778186439030,36.58,79949.2,58.5,0.05469,6e-05,5.62219]
[1778186444611,36.6,79943.22,58.5,0.05444,6e-05,5.60132]
[1778186448425,36.6,79941.94,58.5,0.05439,6e-05,5.59727]
[1778186450057,36.6,79941.3,58.5,0.05436,6e-05,5.59469]
[1778186455648,36.61,79941.67,58.5,0.05443,6e-05,5.60042]
[1778186457469,36.61,79941.75,58.5,0.05444,6e-05,5.60136]
[1778186462697,36.62,79944.0,58.5,0.05462,6e-05,5.61562]
[1778186467732,36.63,79943.05,58.5,0.05459,6e-05,5.61349]
[1778186470584,36.63,79944.49,58.5,0.05469,6e-05,5.62159]
[1778186475788,36.64,79939.22,58.5,0.05441,6e-05,5.59876]
[1778186480823,36.65,79939.3,58.5,0.05445,6e-05,5.60186]
[1778186485858,36.65,79937.86,58.5,0.0544,6e-05,5.59739]
[1778186486382,36.65,79937.86,58.5,0.0544,6e-05,5.59739]
[1778186491900,36.66,79928.94,58.5,0.05387,6e-05,5.55252]
[1778186493541,36.66,79929.16,58.5,0.05389,6e-05,5.55419]
[1778186498423,36.67,79940.95,58.5,0.05462,6e-05,5.61448]
[1778186501900,36.67,79946.69,58.5,0.05498,6e-05,5.64414]
[1778186507007,36.68,79946.24,58.5,0.05499,6e-05,5.64466]
[1778186512042,36.69,79941.08,58.5,0.05471,6e-05,5.62165]
[1778186517077,36.69,79942.4,58.5,0.05482,6e-05,5.63055]
[1778186521456,36.7,79943.95,58.5,0.05494,6e-05,5.64008]
[1778186526468,36.7,79931.07,58.5,0.0542,6e-05,5.57957]
[1778186527475,36.7,79931.23,58.5,0.05422,6e-05,5.58091]
[1778186531665,36.71,79930.65,58.5,0.05421,6e-05,5.58035]
[1778186531667,36.71,79930.65,58.5,0.05421,6e-05,5.58035]
[1778186532459,36.71,79930.23,58.5,0.05419,6e-05,5.57887]
[1778186537449,36.72,79930.0,58.5,0.05422,6e-05,5.58062]
[1778186542536,36.73,79929.16,58.5,0.05421,6e-05,5.58]
[1778186543628,36.73,79926.96,58.5,0.05409,6e-05,5.56987]
[1778186549302,36.74,79925.78,58.5,0.05406,6e-05,5.56773]
[1778186554337,36.75,79921.23,58.5,0.05379,6e-05,5.54406]
[1778186554423,36.75,79921.23,58.5,0.05379,6e-05,5.54406]
[1778186556023,36.75,79920.62,58.5,0.05376,6e-05,5.54175]
[1778186557472,36.75,79918.11,58.5,0.05363,6e-05,5.5309]
[1778186558750,36.75,79918.65,58.5,0.05367,6e-05,5.53419]
[1778186558763,36.75,79918.65,58.5,0.05367,6e-05,5.53419]
[1778186561893,36.76,79918.22,58.5,0.05367,6e-05,5.5341]
[1778186566140,36.76,79921.77,58.5,0.05391,6e-05,5.55394]
[1778186571462,36.77,79927.18,58.5,0.05428,6e-05,5.58393]
[1778186576666,36.78,79926.14,58.5,0.05424,6e-05,5.58117]
[1778186578443,36.78,79926.82,58.5,0.05429,6e-05,5.58505]
[1778186581177,36.79,79926.2,58.5,0.05427,6e-05,5.58372]
[1778186586569,36.8,79925.44,58.5,0.05428,6e-05,5.5839]
[1778186591605,36.8,79924.74,58.5,0.05427,6e-05,5.58321]
[1778186596640,36.81,79920.88,58.5,0.05407,6e-05,5.56717]
[1778186597494,36.81,79920.88,58.5,0.05407,6e-05,5.56717]
[1778186598715,36.81,79919.84,58.5,0.05402,6e-05,5.56269]
[1778186599447,36.81,79919.84,58.5,0.05402,6e-05,5.56269]
[1778186603434,36.82,79918.03,58.5,0.05394,6e-05,5.55622]
[1778186603900,36.82,79918.3,58.5,0.05397,6e-05,5.55812]
[1778186607458,36.82,79918.43,58.5,0.054,6e-05,5.56053]
[1778186607469,36.82,79918.43,58.5,0.054,6e-05,5.56053]
[1778186607469,36.82,79918.43,58.5,0.054,6e-05,5.56053]
[1778186610631,36.83,79918.81,58.5,0.05405,6e-05,5.56473]
[1778186611130,36.83,79918.81,58.5,0.05405,6e-05,5.56473]
[1778186611196,36.83,79918.81,58.5,0.05405,6e-05,5.56473]
[1778186611241,36.83,79918.03,58.5,0.05397,6e-05,5.55678]
[1778186611941,36.83,79918.03,58.5,0.05397,6e-05,5.55678]
[1778186612042,36.83,79906.11,58.5,0.05328,6e-05,5.49972]
[1778186613367,36.83,79906.11,58.5,0.05328,6e-05,5.49972]
[1778186615500,36.83,79903.75,58.5,0.05314,6e-05,5.48865]
[1778186620815,36.83,79903.36,58.5,0.05313,6e-05,5.48774]
[1778186621810,36.83,79903.36,58.5,0.05313,6e-05,5.48774]
[1778186622383,36.83,79903.36,58.5,0.05313,6e-05,5.48774]
[1778186622388,36.83,79903.36,58.5,0.05313,6e-05,5.48774]
[1778186622434,36.84,79901.6,58.5,0.05304,6e-05,5.47971]
[1778186623436,36.84,79901.6,58.5,0.05304,6e-05,5.47971]
[1778186623684,36.84,79901.56,58.5,0.05303,6e-05,5.47952]
[1778186624396,36.84,79901.56,58.5,0.05303,6e-05,5.47952]
[1778186625850,36.84,79902.12,58.5,0.05309,6e-05,5.48379]
[1778186628161,36.84,79902.04,58.5,0.05309,6e-05,5.48413]
[1778186632845,36.85,79902.32,58.5,0.05315,6e-05,5.4891]
[1778186633434,36.85,79902.32,58.5,0.05315,6e-05,5.4891]
[1778186633257,36.85,79903.31,58.5,0.05322,6e-05,5.49459]
[1778186635407,36.85,79905.51,58.5,0.05335,6e-05,5.50528]
[1778186635471,36.85,79903.96,58.5,0.05326,6e-05,5.49797]
[1778186636242,36.85,79903.96,58.5,0.05326,6e-05,5.49797]
[1778186637509,36.85,79903.92,58.5,0.05326,6e-05,5.49848]
[1778186641346,36.86,79902.35,58.5,0.0532,6e-05,5.49306]
[1778186644639,36.87,79912.23,58.5,0.05381,6e-05,5.54358]
[1778186650019,36.88,79915.67,58.5,0.05406,6e-05,5.56402]
[1778186652506,36.88,79917.02,58.5,0.05414,6e-05,5.57118]
[1778186656549,36.89,79927.13,58.5,0.05477,6e-05,5.62305]
[1778186656663,36.89,79927.13,58.5,0.05477,6e-05,5.62305]
[1778186659654,36.89,79924.45,58.5,0.05463,6e-05,5.61153]
[1778186665128,36.9,79927.12,58.5,0.05483,6e-05,5.62762]
[1778186667548,36.9,79927.08,58.5,0.05484,6e-05,5.62844]
[1778186668440,36.9,79927.08,58.5,0.05484,6e-05,5.62844]
[1778186669499,36.9,79926.85,58.5,0.05484,6e-05,5.62833]
[1778186670989,36.9,79929.2,58.5,0.05498,6e-05,5.64033]
[1778186675774,36.91,79933.5,58.5,0.05522,6e-05,5.65846]
[1778186677028,36.91,79932.51,58.5,0.05517,6e-05,5.65453]
[1778186677283,36.91,79932.51,58.5,0.05517,6e-05,5.65453]
[1778186677499,36.91,79945.2,58.5,0.05594,6e-05,5.71778]
[1778186677773,36.91,79945.2,58.5,0.05594,6e-05,5.71778]
[1778186677864,36.91,79945.2,58.5,0.05594,6e-05,5.71778]
[1778186678292,36.91,79945.2,58.5,0.05594,6e-05,5.71778]
[1778186678541,36.91,79958.72,58.5,0.05677,6e-05,5.785]
[1778186679053,36.91,79958.72,58.5,0.05677,6e-05,5.785]
[1778186682153,36.92,79961.86,58.5,0.05697,6e-05,5.80135]
[1778186682860,36.92,79962.24,58.5,0.05699,6e-05,5.80324]
[1778186683453,36.92,79962.24,58.5,0.05699,6e-05,5.80324]
[1778186685087,36.92,79962.55,58.5,0.05702,6e-05,5.80524]
[1778186688909,36.92,79963.09,58.5,0.05706,6e-05,5.80878]
[1778186688911,36.92,79963.09,58.5,0.05706,6e-05,5.80878]
[1778186689494,36.92,79963.09,58.5,0.05706,6e-05,5.80878]
[1778186691447,36.92,79963.93,58.5,0.05712,6e-05,5.81337]
[1778186694891,36.92,79964.2,58.5,0.05714,6e-05,5.81544]
[1778186695055,36.92,79964.2,58.5,0.05714,6e-05,5.81544]
[1778186700375,36.92,79965.67,58.5,0.05725,6e-05,5.82375]
[1778186705414,36.93,79968.86,58.5,0.05745,6e-05,5.84056]
[1778186707061,36.93,79969.03,58.5,0.05746,6e-05,5.84153]
[1778186707308,36.93,79969.03,58.5,0.05746,6e-05,5.84153]
[1778186712463,36.93,79963.8,58.5,0.05715,6e-05,5.81628]
[1778186713210,36.93,79963.8,58.5,0.05715,6e-05,5.81628]
[1778186718437,36.93,79965.26,58.5,0.05725,6e-05,5.82414]
[1778186720391,36.93,79965.39,58.5,0.05726,6e-05,5.82505]
[1778186723446,36.93,79965.12,58.5,0.05725,6e-05,5.82423]
[1778186725244,36.93,79963.83,58.5,0.05718,6e-05,5.81808]
[1778186728439,36.93,79964.11,58.5,0.0572,6e-05,5.81988]
[1778186730104,36.93,79964.56,58.5,0.05723,6e-05,5.82238]
[1778186737245,36.94,79964.37,58.5,0.05718,6e-05,5.8171]
[1778186737540,36.94,79964.37,58.5,0.05718,6e-05,5.8171]
[1778186741100,36.94,79959.08,58.5,0.05687,6e-05,5.79159]
[1778186745334,36.94,79951.96,58.5,0.05644,6e-05,5.75709]
[1778186748441,36.94,79949.74,58.5,0.05632,6e-05,5.74686]
[1778186750333,36.94,79949.99,58.5,0.05634,6e-05,5.74861]
[1778186755028,36.95,79949.52,58.5,0.05633,6e-05,5.74755]
[1778186755351,36.95,79949.52,58.5,0.05633,6e-05,5.74755]
[1778186755519,36.95,79949.52,58.5,0.05633,6e-05,5.74755]
[1778186760804,36.95,79942.04,58.5,0.0559,6e-05,5.71268]
[1778186761678,36.95,79942.04,58.5,0.0559,6e-05,5.71268]
[1778186762352,36.95,79942.04,58.5,0.0559,6e-05,5.71268]
[1778186767181,36.96,79944.0,58.5,0.05604,6e-05,5.72397]
[1778186771025,36.96,79937.16,58.5,0.05564,6e-05,5.69168]
[1778186773342,36.96,79935.67,58.5,0.05556,6e-05,5.6851]
[1778186779083,36.97,79934.86,58.5,0.05554,6e-05,5.68342]
[1778186779106,36.97,79934.86,58.5,0.05554,6e-05,5.68342]
[1778186779333,36.97,79934.86,58.5,0.05554,6e-05,5.68342]
[1778186782573,36.97,79940.77,58.5,0.05591,6e-05,5.71348]
[1778186786854,36.97,79945.41,58.5,0.05621,6e-05,5.73791]
[1778186790999,36.98,79947.03,58.5,0.05632,6e-05,5.74703]
[1778186796638,36.98,79948.76,58.5,0.0564,6e-05,5.75181]
[1778186798915,36.98,79957.84,58.5,0.05696,6e-05,5.79778]
[1778186803804,36.98,79964.33,58.5,0.05737,6e-05,5.83083]
[1778186808838,36.98,79962.44,58.5,0.05726,6e-05,5.82187]
[1778186808920,36.98,79962.44,58.5,0.05726,6e-05,5.82187]
[1778186814176,36.99,79960.45,58.5,0.05715,6e-05,5.81325]
[1778186816021,36.99,79959.43,58.5,0.05709,6e-05,5.80835]
[1778186821225,36.99,79958.63,58.5,0.05706,6e-05,5.80547]
[1778186826260,36.99,79958.04,58.5,0.05703,6e-05,5.8034]
[1778186831295,37.0,79956.79,58.5,0.05697,6e-05,5.79811]
[1778186832623,37.0,79956.79,58.5,0.05697,6e-05,5.79811]
[1778186835435,37.0,79956.92,58.5,0.05698,6e-05,5.79911]
[1778186841365,37.0,79959.92,58.5,0.05718,6e-05,5.81526]
[1778186843448,37.0,79959.72,58.5,0.05717,6e-05,5.81442]
[1778186845124,37.0,79960.17,58.5,0.0572,6e-05,5.81694]
[1778186846214,37.0,79959.87,58.5,0.05718,6e-05,5.8156]
[1778186846326,37.0,79959.87,58.5,0.05718,6e-05,5.8156]
[1778186847632,37.0,79960.82,58.5,0.05724,6e-05,5.82061]
[1778186855463,37.0,79960.66,58.5,0.05721,6e-05,5.81611]
[1778186858977,37.0,79960.88,58.5,0.05722,6e-05,5.81735]
[1778186860210,37.01,79961.05,58.5,0.05724,6e-05,5.81863]
[1778186865533,37.01,79961.45,58.5,0.05727,6e-05,5.82142]
[1778186870823,37.01,79961.49,58.5,0.05728,6e-05,5.82203]
[1778186876610,37.01,79960.82,58.5,0.05725,6e-05,5.81999]
[1778186877654,37.01,79960.82,58.5,0.05725,6e-05,5.81999]
[1778186880324,37.01,79966.68,58.5,0.05762,6e-05,5.84953]
[1778186882117,37.01,79968.53,58.5,0.05773,6e-05,5.85895]
[1778186886444,37.01,79970.31,58.5,0.05785,6e-05,5.86816]
[1778186886619,37.01,79970.31,58.5,0.05785,6e-05,5.86816]
[1778186887637,37.01,79972.18,58.5,0.05797,6e-05,5.87758]
[1778186892722,37.02,79975.78,58.5,0.05819,6e-05,5.89598]
[1778186897758,37.02,79975.99,58.5,0.05821,6e-05,5.89719]
[1778186900265,37.02,79976.46,58.5,0.05824,6e-05,5.89961]
[1778186905231,37.02,79976.7,58.5,0.05825,6e-05,5.90091]
[1778186908449,37.02,79977.1,58.5,0.05828,6e-05,5.90298]
[1778186911756,37.02,79977.06,58.5,0.05828,6e-05,5.90282]
[1778186918450,37.02,79980.3,58.5,0.05844,6e-05,5.91425]
[1778186923927,37.02,79980.49,58.5,0.05845,6e-05,5.91526]
[1778186928975,37.02,79975.28,58.5,0.05813,6e-05,5.88938]
[1778186934010,37.02,79975.33,58.5,0.05813,6e-05,5.88987]
[1778186938453,37.02,79975.43,58.5,0.05814,6e-05,5.89042]
[1778186940440,37.02,79975.48,58.5,0.05815,6e-05,5.89081]
[1778186946094,37.02,79974.17,58.5,0.05807,6e-05,5.88467]
[1778186947657,37.02,79974.17,58.5,0.05807,6e-05,5.88467]
[1778186955923,37.02,79974.38,58.5,0.05809,6e-05,5.88599]
[1778186961223,37.02,79974.54,58.5,0.0581,6e-05,5.88722]
[1778186962655,37.02,79981.9,58.5,0.05856,6e-05,5.92415]
[1778186968249,37.02,79991.15,58.5,0.05913,6e-05,5.97021]
[1778186973284,37.02,79988.55,58.5,0.05892,6e-05,5.95184]
[1778186975119,37.02,79988.26,58.5,0.0589,6e-05,5.95033]
[1778186980335,37.02,79991.49,58.5,0.0591,6e-05,5.96629]
[1778186983454,37.02,79993.42,58.5,0.05922,6e-05,5.97589]
[1778186985537,37.02,79993.58,58.5,0.05923,6e-05,5.97653]
[1778186991412,37.02,79995.71,58.5,0.05935,6e-05,5.98668]
[1778186997662,37.02,79995.91,58.5,0.05936,6e-05,5.98744]
[1778187002489,37.01,80006.43,58.5,0.06002,6e-05,6.04003]
[1778187002948,37.01,80006.43,58.5,0.06002,6e-05,6.04003]
[1778187008531,37.01,80005.47,58.5,0.05995,6e-05,6.03422]
[1778187014573,37.01,80006.26,58.5,0.05998,6e-05,6.03729]
[1778187018456,37.01,80006.12,58.5,0.05997,6e-05,6.03608]
[1778187020200,37.01,80006.35,58.5,0.05998,6e-05,6.03693]
[1778187021651,37.01,80006.35,58.5,0.05998,6e-05,6.03676]
[1778187027666,37.0,80008.38,58.5,0.06009,6e-05,6.0459]
[1778187029679,37.0,79997.32,58.5,0.05939,6e-05,5.98947]
[1778187032689,37.0,79996.79,58.5,0.05931,6e-05,5.98168]
[1778187038742,37.0,79997.05,58.5,0.05932,6e-05,5.98255]
[1778187044784,37.0,79997.31,58.5,0.05933,6e-05,5.98344]
[1778187045136,37.0,79997.31,58.5,0.05933,6e-05,5.98344]
[1778187052695,37.0,79997.83,58.5,0.05936,6e-05,5.98568]
[1778187056479,37.0,79997.8,58.5,0.05935,6e-05,5.98532]
[1778187057711,37.0,79997.8,58.5,0.05935,6e-05,5.98532]
[1778187061499,37.0,79997.73,58.5,0.05935,6e-05,5.98487]
[1778187066939,37.0,79994.54,58.5,0.05914,6e-05,5.96846]
[1778187067692,37.0,79994.54,58.5,0.05914,6e-05,5.96846]
[1778187073742,37.0,79994.68,58.5,0.05915,6e-05,5.96904]
[1778187077702,37.0,79994.67,58.5,0.05915,6e-05,5.96892]
[1778187084871,37.0,79994.79,58.5,0.05915,6e-05,5.96937]
[1778187088460,37.0,79994.88,58.5,0.05916,6e-05,5.96973]
[1778187091274,37.0,79994.94,58.5,0.05916,6e-05,5.96993]
[1778187092693,37.0,79995.01,58.5,0.05912,6e-05,5.96534]
[1778187097340,37.0,79994.97,58.5,0.05912,6e-05,5.96509]
[1778187097696,37.0,79994.97,58.5,0.05912,6e-05,5.96509]
[1778187100273,37.0,79994.97,58.5,0.05912,6e-05,5.96502]
[1778187101638,37.0,79993.49,58.5,0.05902,6e-05,5.9575]
[1778187102237,37.0,79986.64,58.5,0.05859,6e-05,5.92301]
[1778187103154,37.0,79985.68,58.5,0.05853,6e-05,5.91823]
[1778187104336,37.0,79983.07,58.5,0.05837,6e-05,5.90519]
[1778187107702,37.0,79981.25,58.5,0.05826,6e-05,5.89631]
[1778187112178,37.0,79981.01,58.5,0.05825,6e-05,5.89557]
[1778187113430,37.0,79981.01,58.5,0.05825,6e-05,5.89566]
[1778187113530,37.0,79981.01,58.5,0.05825,6e-05,5.89566]
[1778187115380,37.0,79982.21,58.5,0.05833,6e-05,5.90185]
[1778187117685,37.0,79983.51,58.5,0.05841,6e-05,5.90852]
[1778187119567,37.0,79983.37,58.5,0.05841,6e-05,5.90795]
[1778187123463,37.0,79981.95,58.5,0.05832,6e-05,5.9011]
[1778187125103,37.0,79982.3,58.5,0.05835,6e-05,5.90301]
[1778187127684,37.0,79981.95,58.5,0.05833,6e-05,5.90139]
[1778187130470,37.0,79982.23,58.5,0.05834,6e-05,5.90287]
[1778187133447,37.0,79982.29,58.5,0.05835,6e-05,5.9035]
[1778187136239,37.0,79982.62,58.5,0.05837,6e-05,5.90535]
[1778187141460,37.0,79982.11,58.5,0.05835,6e-05,5.90316]
[1778187146495,37.0,79977.52,58.5,0.05807,6e-05,5.88061]
[1778187148466,37.0,79977.86,58.5,0.05809,6e-05,5.88241]
[1778187149598,37.0,79978.03,58.5,0.0581,6e-05,5.88335]
[1778187152706,37.01,79978.0,58.5,0.05806,6e-05,5.87858]
[1778187155147,37.01,79977.22,58.5,0.05802,6e-05,5.87498]
[1778187158456,37.01,79972.35,58.5,0.05772,6e-05,5.85101]
[1778187158457,37.01,79972.35,58.5,0.05772,6e-05,5.85101]
[1778187159117,37.01,79972.46,58.5,0.05773,6e-05,5.8517]
[1778187161891,37.01,79969.24,58.5,0.05753,6e-05,5.83593]
[1778187162960,37.01,79966.58,58.5,0.05737,6e-05,5.82304]
[1778187163045,37.01,79966.58,58.5,0.05737,6e-05,5.82304]
[1778187163474,37.01,79966.25,58.5,0.05736,6e-05,5.82159]
[1778187163909,37.01,79966.25,58.5,0.05736,6e-05,5.82159]
[1778187164014,37.01,79966.25,58.5,0.05736,6e-05,5.82159]
[1778187164352,37.01,79958.44,58.5,0.05688,6e-05,5.78307]
[1778187167753,37.01,79957.64,58.5,0.05684,6e-05,5.77964]
[1778187168465,37.01,79957.75,58.5,0.05685,6e-05,5.78044]
[1778187170047,37.01,79957.73,58.5,0.05685,6e-05,5.7806]
[1778187172248,37.01,79961.01,58.5,0.05706,6e-05,5.79765]
[1778187173466,37.02,79963.13,58.5,0.05719,6e-05,5.80842]
[1778187175057,37.02,79963.27,58.5,0.05721,6e-05,5.80934]
[1778187183633,37.02,79968.25,58.5,0.05753,6e-05,5.83602]
[1778187188794,37.02,79970.8,58.5,0.0577,6e-05,5.84974]
[1778187189352,37.02,79970.8,58.5,0.0577,6e-05,5.84974]
[1778187193469,37.02,79970.38,58.5,0.05769,6e-05,5.84831]
[1778187196709,37.03,79972.71,58.5,0.05784,6e-05,5.86044]
[1778187197731,37.03,79974.72,58.5,0.05796,6e-05,5.87064]
[1778187202442,37.03,79972.17,58.5,0.05781,6e-05,5.85857]
[1778187202728,37.03,79972.17,58.5,0.05781,6e-05,5.85857]
[1778187207928,37.03,79963.92,58.5,0.05732,6e-05,5.81833]
[1778187208333,37.03,79963.92,58.5,0.05732,6e-05,5.81833]
[1778187210835,37.03,79961.8,58.5,0.05719,6e-05,5.80818]
[1778187215516,37.03,79952.09,58.5,0.05657,6e-05,5.7565]
[1778187221020,37.04,79952.6,58.5,0.05663,6e-05,5.76108]
[1778187223535,37.04,79953.43,58.5,0.05669,6e-05,5.76576]
[1778187229076,37.05,79953.63,58.5,0.05672,6e-05,5.76845]
[1778187234112,37.05,79954.73,58.5,0.0568,6e-05,5.7753]
[1778187238581,37.05,79953.42,58.5,0.05674,6e-05,5.76993]
[1778187241171,37.05,79945.86,58.5,0.05629,6e-05,5.73327]
[1778187241951,37.05,79945.86,58.5,0.05629,6e-05,5.73327]
[1778187242732,37.06,79946.66,58.5,0.05635,6e-05,5.73788]
[1778187249358,37.06,79945.78,58.5,0.05631,6e-05,5.73519]
[1778187253366,37.06,79947.45,58.5,0.05643,6e-05,5.7447]
[1778187253370,37.06,79947.45,58.5,0.05643,6e-05,5.7447]
[1778187253469,37.06,79947.45,58.5,0.05643,6e-05,5.7447]
[1778187255355,37.06,79946.92,58.5,0.0564,6e-05,5.74271]
[1778187261304,37.07,79945.03,58.5,0.05632,6e-05,5.73592]
[1778187266340,37.07,79945.87,58.5,0.05639,6e-05,5.74159]
[1778187273475,37.08,79945.75,58.5,0.0564,6e-05,5.74191]
[1778187279853,37.08,79944.13,58.5,0.05629,6e-05,5.73189]
[1778187285474,37.09,79945.0,58.5,0.05637,6e-05,5.73839]
[1778187290509,37.09,79944.31,58.5,0.05635,6e-05,5.73661]
[1778187292761,37.09,79943.69,58.5,0.05632,6e-05,5.7339]
[1778187295867,37.1,79942.96,58.5,0.05628,6e-05,5.73132]
[1778187296765,37.1,79939.59,58.5,0.05608,6e-05,5.7151]
[1778187298302,37.1,79938.84,58.5,0.05605,6e-05,5.71217]
[1778187298514,37.1,79938.84,58.5,0.05605,6e-05,5.71217]
[1778187300261,37.1,79938.95,58.5,0.05606,6e-05,5.71347]
[1778187300261,37.1,79938.95,58.5,0.05606,6e-05,5.71347]
[1778187300435,37.1,79938.95,58.5,0.05606,6e-05,5.71347]
[1778187301386,37.1,79938.79,58.5,0.05606,6e-05,5.71306]
[1778187306775,37.11,79933.02,58.5,0.05574,6e-05,5.68683]
[1778187312768,37.11,79932.25,58.5,0.05572,6e-05,5.68517]
[1778187312770,37.11,79932.25,58.5,0.05572,6e-05,5.68517]
[1778187319713,37.12,79932.05,58.5,0.05575,6e-05,5.68799]
[1778187322047,37.12,79931.87,58.5,0.05575,6e-05,5.68753]
[1778187323220,37.13,79931.62,58.5,0.05574,6e-05,5.68715]
[1778187327765,37.13,79929.56,58.5,0.05564,6e-05,5.67876]
[1778187328019,37.13,79929.56,58.5,0.05564,6e-05,5.67876]
[1778187328858,37.13,79928.71,58.5,0.0556,6e-05,5.67504]
[1778187328963,37.13,79928.71,58.5,0.0556,6e-05,5.67504]
[1778187334359,37.14,79927.64,58.5,0.05552,6e-05,5.66763]
[1778187337764,37.14,79927.99,58.5,0.05556,6e-05,5.67066]
[1778187340283,37.14,79928.17,58.5,0.05559,6e-05,5.67285]
[1778187342759,37.15,79927.69,58.5,0.05556,6e-05,5.67095]
[1778187345911,37.15,79927.72,58.5,0.05558,6e-05,5.6724]
[1778187353479,37.15,79927.7,58.5,0.0556,6e-05,5.67361]
[1778187354536,37.16,79927.87,58.5,0.05564,6e-05,5.67744]
[1778187359994,37.17,79928.0,58.5,0.05568,6e-05,5.68059]
[1778187362788,37.17,79927.9,58.5,0.05569,6e-05,5.68094]
[1778187369952,37.17,79927.84,58.5,0.05569,6e-05,5.68148]
[1778187372813,37.18,79927.59,58.5,0.05572,6e-05,5.68355]
[1778187377786,37.18,79927.59,58.5,0.05574,6e-05,5.68517]
[1778187378493,37.19,79927.59,58.5,0.05575,6e-05,5.68598]
[1778187378625,37.19,79927.59,58.5,0.05575,6e-05,5.68598]
[1778187378669,37.19,79927.59,58.5,0.05575,6e-05,5.68598]
[1778187381737,37.19,79927.33,58.5,0.05575,6e-05,5.68591]
[1778187381794,37.19,79927.33,58.5,0.05575,6e-05,5.68591]
[1778187382180,37.19,79916.27,58.5,0.0551,6e-05,5.63286]
[1778187382641,37.19,79916.27,58.5,0.0551,6e-05,5.63286]
[1778187383153,37.19,79916.27,58.5,0.0551,6e-05,5.63286]
[1778187384549,37.19,79909.33,58.5,0.0547,6e-05,5.60025]
[1778187385199,37.19,79909.33,58.5,0.0547,6e-05,5.60025]
[1778187385934,37.19,79909.23,58.5,0.0547,6e-05,5.60031]
[1778187390389,37.2,79906.14,58.5,0.05456,6e-05,5.5881]
[1778187391106,37.2,79906.14,58.5,0.05456,6e-05,5.5881]
[1778187392037,37.2,79902.1,58.5,0.05428,6e-05,5.56438]
[1778187392218,37.2,79899.9,58.5,0.05416,6e-05,5.55438]
[1778187392721,37.2,79899.9,58.5,0.05416,6e-05,5.55438]
[1778187392831,37.2,79899.9,58.5,0.05416,6e-05,5.55438]
[1778187394128,37.2,79899.0,58.5,0.05411,6e-05,5.55003]
[1778187394227,37.2,79899.0,58.5,0.05411,6e-05,5.55003]
[1778187394232,37.2,79898.56,58.5,0.05408,6e-05,5.54791]
[1778187395355,37.21,79898.68,58.5,0.0541,6e-05,5.5491]
[1778187396247,37.21,79897.25,58.5,0.05401,6e-05,5.54222]
[1778187396402,37.21,79897.25,58.5,0.05401,6e-05,5.54222]
[1778187397253,37.21,79895.06,58.5,0.05389,6e-05,5.53233]
[1778187398889,37.21,79895.06,58.5,0.05389,6e-05,5.53233]
[1778187399267,37.21,79895.55,58.5,0.05393,6e-05,5.53545]
[1778187405309,37.21,79895.06,58.5,0.05391,6e-05,5.53384]
[1778187408507,37.21,79895.24,58.5,0.05393,6e-05,5.53506]
[1778187408517,37.21,79895.24,58.5,0.05393,6e-05,5.53506]
[1778187412475,37.21,79896.6,58.5,0.054,6e-05,5.54103]
[1778187414604,37.21,79897.15,58.5,0.05403,6e-05,5.54359]
[1778187415402,37.21,79898.83,58.5,0.05413,6e-05,5.55176]
[1778187415421,37.21,79898.97,58.5,0.05414,6e-05,5.55222]
[1778187416774,37.21,79898.97,58.5,0.05414,6e-05,5.55222]
[1778187417818,37.21,79899.04,58.5,0.05414,6e-05,5.55285]
[1778187417845,37.21,79898.72,58.5,0.05413,6e-05,5.5516]
[1778187422762,37.21,79898.72,58.5,0.05413,6e-05,5.5516]
[1778187422764,37.21,79899.82,58.5,0.05419,6e-05,5.55674]
[1778187425711,37.21,79899.76,58.5,0.05419,6e-05,5.557]
[1778187426110,37.21,79898.77,58.5,0.05414,6e-05,5.55252]
[1778187428478,37.21,79897.93,58.5,0.05409,6e-05,5.54804]
[1778187428565,37.21,79897.97,58.5,0.05409,6e-05,5.54801]
[1778187431997,37.21,79897.47,58.5,0.05404,6e-05,5.54454]
[1778187432279,37.21,79897.47,58.5,0.05404,6e-05,5.54454]
[1778187432095,37.21,79896.31,58.5,0.05397,6e-05,5.53844]
[1778187437915,37.21,79896.4,58.5,0.05398,6e-05,5.53927]
[1778187439075,37.21,79896.57,58.5,0.05399,6e-05,5.54028]
[1778187439208,37.21,79896.57,58.5,0.05399,6e-05,5.54028]
[1778187444583,37.21,79898.55,58.5,0.0541,6e-05,5.54891]
[1778187448475,37.21,79895.99,58.5,0.05394,6e-05,5.53595]
[1778187448479,37.21,79895.99,58.5,0.05394,6e-05,5.53595]
[1778187448880,37.21,79895.99,58.5,0.05394,6e-05,5.53595]
[1778187452812,37.21,79896.16,58.5,0.05391,6e-05,5.53212]
[1778187455583,37.21,79896.68,58.5,0.05394,6e-05,5.53482]
[1778187455912,37.21,79896.68,58.5,0.05394,6e-05,5.53482]
[1778187457081,37.21,79894.14,58.5,0.0538,6e-05,5.52285]
[1778187457960,37.21,79890.29,58.5,0.05357,6e-05,5.50423]
[1778187457995,37.21,79890.29,58.5,0.05357,6e-05,5.50423]
[1778187458070,37.21,79890.2,58.5,0.05357,6e-05,5.50396]
[1778187463598,37.2,79887.66,58.5,0.05339,6e-05,5.48957]
[1778187464134,37.2,79887.66,58.5,0.05339,6e-05,5.48957]
[1778187464235,37.2,79887.44,58.5,0.05337,6e-05,5.48808]
[1778187466646,37.2,79887.05,58.5,0.05336,6e-05,5.48658]
[1778187471772,37.2,79884.99,58.5,0.05323,6e-05,5.47641]
[1778187476807,37.2,79885.95,58.5,0.05328,6e-05,5.48046]
[1778187477839,37.2,79885.95,58.5,0.05328,6e-05,5.48046]
[1778187477926,37.2,79886.93,58.5,0.05334,6e-05,5.48503]
[1778187480392,37.2,79886.65,58.5,0.05332,6e-05,5.48325]
[1778187480475,37.2,79888.26,58.5,0.0534,6e-05,5.49052]
[1778187480835,37.19,79887.87,58.5,0.05338,6e-05,5.48821]
[1778187485870,37.19,79889.19,58.5,0.05344,6e-05,5.49387]
[1778187490905,37.19,79885.93,58.5,0.05325,6e-05,5.47768]
[1778187492837,37.19,79886.11,58.5,0.05326,6e-05,5.47843]
[1778187492919,37.19,79885.97,58.5,0.05325,6e-05,5.47765]
[1778187496110,37.19,79883.93,58.5,0.05312,6e-05,5.46707]
[1778187496191,37.19,79883.43,58.5,0.05309,6e-05,5.46427]
[1778187497835,37.19,79887.13,58.5,0.0533,6e-05,5.48184]
[1778187497954,37.19,79887.34,58.5,0.05331,6e-05,5.48272]
[1778187502066,37.18,79889.73,58.5,0.05343,6e-05,5.49281]
[1778187502092,37.18,79889.77,58.5,0.05343,6e-05,5.49254]
[1778187503664,37.18,79890.09,58.5,0.05344,6e-05,5.49394]
[1778187509031,37.18,79889.56,58.5,0.05342,6e-05,5.49207]
[1778187514066,37.19,79889.67,58.5,0.0534,6e-05,5.48867]
[1778187517841,37.19,79888.08,58.5,0.05331,6e-05,5.48158]
[1778187520143,37.19,79885.08,58.5,0.05314,6e-05,5.46763]
[1778187520165,37.19,79885.08,58.5,0.05314,6e-05,5.46763]
[1778187525160,37.19,79880.69,58.5,0.05288,6e-05,5.44628]
[1778187525191,37.19,79880.66,58.5,0.05288,6e-05,5.44607]
[1778187526073,37.19,79880.66,58.5,0.05288,6e-05,5.44607]
[1778187526428,37.19,79879.97,58.5,0.05284,6e-05,5.44295]
[1778187527188,37.19,79869.69,58.5,0.05226,6e-05,5.39419]
[1778187528584,37.19,79864.36,58.5,0.05196,6e-05,5.36925]
[1778187529438,37.19,79864.36,58.5,0.05196,6e-05,5.36925]
[1778187529173,37.19,79863.55,58.5,0.05191,6e-05,5.36574]
[1778187529456,37.19,79863.55,58.5,0.05191,6e-05,5.36574]
[1778187530645,37.19,79863.51,58.5,0.05191,6e-05,5.3653]
[1778187530664,37.19,79863.51,58.5,0.05191,6e-05,5.3653]
[1778187532830,37.19,79856.12,58.5,0.05149,6e-05,5.33002]
[1778187532977,37.19,79856.12,58.5,0.05149,6e-05,5.33002]
[1778187534257,37.19,79855.74,58.5,0.05146,6e-05,5.32803]
[1778187534357,37.19,79855.84,58.5,0.05146,6e-05,5.32812]
[1778187540361,37.19,79855.77,58.5,0.05148,6e-05,5.32948]
[1778187546336,37.2,79862.11,58.5,0.05187,6e-05,5.36183]
[1778187549481,37.2,79860.82,58.5,0.05181,6e-05,5.3573]
[1778187551686,37.2,79862.4,58.5,0.05191,6e-05,5.36553]
[1778187552344,37.2,79865.62,58.5,0.0521,6e-05,5.38111]
[1778187553438,37.2,79865.62,58.5,0.0521,6e-05,5.38111]
[1778187554358,37.21,79865.97,58.5,0.05214,6e-05,5.38485]
[1778187561407,37.21,79866.26,58.5,0.05219,6e-05,5.38861]
[1778187566442,37.22,79869.45,58.5,0.05239,6e-05,5.4054]
[1778187571479,37.22,79874.71,58.5,0.05267,6e-05,5.42707]
[1778187577521,37.23,79875.21,58.5,0.05272,6e-05,5.43104]
[1778187582877,37.23,79873.26,58.5,0.05262,6e-05,5.42289]
[1778187587471,37.23,79873.26,58.5,0.05262,6e-05,5.42317]
[1778187593548,37.24,79872.97,58.5,0.05264,6e-05,5.42463]
[1778187598671,37.24,79876.33,58.5,0.05285,6e-05,5.44217]
[1778187601112,37.24,79876.26,58.5,0.05285,6e-05,5.44209]
[1778187601216,37.24,79876.26,58.5,0.05285,6e-05,5.44209]
[1778187601240,37.24,79876.26,58.5,0.05285,6e-05,5.44209]
[1778187601512,37.25,79876.46,58.5,0.05288,6e-05,5.44404]
[1778187601538,37.25,79876.46,58.5,0.05288,6e-05,5.44404]
[1778187602291,37.25,79876.46,58.5,0.05288,6e-05,5.44404]
[1778187602328,37.25,79895.61,58.5,0.05398,6e-05,5.53549]
[1778187603751,37.25,79896.27,58.5,0.05403,6e-05,5.53927]
[1778187605308,37.25,79895.32,58.5,0.05398,6e-05,5.53531]
[1778187610206,37.26,79895.75,58.5,0.05404,6e-05,5.54044]
[1778187615226,37.26,79891.05,58.5,0.05381,6e-05,5.52103]
[1778187615484,37.27,79891.26,58.5,0.05383,6e-05,5.52284]
[1778187621833,37.27,79893.62,58.5,0.05398,6e-05,5.53501]
[1778187623487,37.27,79893.62,58.5,0.05398,6e-05,5.53501]
[1778187624374,37.27,79894.04,58.5,0.054,6e-05,5.53716]
[1778187630896,37.27,79890.49,58.5,0.05381,6e-05,5.52137]
[1778187635931,37.27,79886.48,58.5,0.05355,6e-05,5.49825]
[1778187640966,37.28,79883.75,58.5,0.0534,6e-05,5.48625]
[1778187646001,37.28,79884.4,58.5,0.05345,6e-05,5.49047]
[1778187648491,37.28,79883.27,58.5,0.05339,6e-05,5.4853]
[1778187650145,37.28,79883.25,58.5,0.0534,6e-05,5.48566]
[1778187657078,37.29,79882.68,58.5,0.05339,6e-05,5.48475]
[1778187662113,37.29,79883.01,58.5,0.05342,6e-05,5.48747]
[1778187666708,37.29,79883.64,58.5,0.05346,6e-05,5.49092]
[1778187666810,37.29,79883.64,58.5,0.05347,6e-05,5.49158]
[1778187667802,37.29,79883.64,58.5,0.05347,6e-05,5.49158]
[1778187671093,37.3,79883.64,58.5,0.05349,6e-05,5.49373]
[1778187677218,37.31,79884.09,58.5,0.05358,6e-05,5.50082]
[1778187679069,37.31,79884.19,58.5,0.0536,6e-05,5.50199]
[1778187679232,37.31,79888.97,58.5,0.05388,6e-05,5.52554]
[1778187684267,37.32,79888.97,58.5,0.05389,6e-05,5.52628]
[1778187689302,37.32,79888.93,58.5,0.0539,6e-05,5.52683]
[1778187694878,37.32,79888.93,58.5,0.05386,6e-05,5.52279]
[1778187697916,37.32,79888.89,58.5,0.05387,6e-05,5.52291]
[1778187702483,37.32,79889.09,58.5,0.05388,6e-05,5.52417]
[1778187709442,37.33,79889.21,58.5,0.05391,6e-05,5.5264]
[1778187710288,37.33,79889.21,58.5,0.05391,6e-05,5.5264]
[1778187716261,37.32,79891.31,58.5,0.05402,6e-05,5.53598]
[1778187722534,37.33,79891.2,58.5,0.05402,6e-05,5.53592]
[1778187727949,37.33,79891.2,58.5,0.05402,6e-05,5.53592]
[1778187731930,37.33,79885.06,58.5,0.05368,6e-05,5.50793]
[1778187732218,37.33,79885.06,58.5,0.05368,6e-05,5.50793]
[1778187732222,37.33,79885.06,58.5,0.05368,6e-05,5.50793]
[1778187732700,37.33,79885.06,58.5,0.05368,6e-05,5.50793]
[1778187732603,37.33,79837.33,58.5,0.05097,6e-05,5.28285]
[1778187733042,37.33,79837.33,58.5,0.05097,6e-05,5.28285]
[1778187733321,37.33,79837.33,58.5,0.05097,6e-05,5.28285]
[1778187733610,37.33,79809.33,58.5,0.04943,5e-05,5.15309]
[1778187733978,37.33,79809.33,58.5,0.04943,5e-05,5.15309]
[1778187734715,37.33,79809.33,58.5,0.04943,5e-05,5.15309]
[1778187734618,37.35,79819.02,58.5,0.05005,5e-05,5.20482]
[1778187735628,37.35,79825.11,58.5,0.05038,6e-05,5.23297]
[1778187736188,37.35,79825.11,58.5,0.05038,6e-05,5.23297]
[1778187736264,37.35,79825.11,58.5,0.05038,6e-05,5.23297]
[1778187736274,37.35,79825.11,58.5,0.05038,6e-05,5.23297]
[1778187737648,37.35,79825.23,58.5,0.05039,6e-05,5.23352]
[1778187738761,37.35,79824.56,58.5,0.05035,6e-05,5.2304]
[1778187738797,37.35,79824.56,58.5,0.05035,6e-05,5.2304]
[1778187738824,37.35,79824.56,58.5,0.05035,6e-05,5.2304]
[1778187741672,37.35,79845.08,58.5,0.05149,6e-05,5.32573]
[1778187747714,37.34,79844.72,58.5,0.05146,6e-05,5.32306]
[1778187748718,37.34,79844.72,58.5,0.05146,6e-05,5.32306]
[1778187754409,37.34,79836.2,58.5,0.05093,6e-05,5.27805]
[1778187760650,37.34,79836.08,58.5,0.05092,6e-05,5.27701]
[1778187760790,37.34,79836.08,58.5,0.05092,6e-05,5.27672]
[1778187762654,37.34,79830.72,58.5,0.05062,6e-05,5.25183]
[1778187762704,37.34,79830.72,58.5,0.05062,6e-05,5.25183]
[1778187763502,37.34,79828.26,58.5,0.05048,6e-05,5.24034]
[1778187765169,37.34,79827.53,58.5,0.05044,6e-05,5.23692]
[1778187767954,37.34,79827.92,58.5,0.05046,6e-05,5.23862]
[1778187773897,37.34,79833.36,58.5,0.05076,6e-05,5.26353]
[1778187775388,37.34,79833.36,58.5,0.05076,6e-05,5.26353]
[1778187780945,37.34,79833.72,58.5,0.05077,6e-05,5.26455]
[1778187791015,37.33,79835.35,58.5,0.05085,6e-05,5.27114]
[1778187799071,37.33,79835.67,58.5,0.05086,6e-05,5.2717]
[1778187808134,37.33,79837.92,58.5,0.05097,6e-05,5.28116]
[1778187812971,37.33,79845.24,58.5,0.05133,6e-05,5.30993]
[1778187817488,37.33,79845.58,58.5,0.05134,6e-05,5.31078]
[1778187831296,37.32,79847.72,58.5,0.05142,6e-05,5.31789]
[1778187841366,37.31,79847.72,58.5,0.0514,6e-05,5.31583]
[1778187847408,37.31,79848.27,58.5,0.05141,6e-05,5.31719]
[1778187858485,37.3,79848.52,58.5,0.0514,6e-05,5.3161]
[1778187864527,37.3,79847.3,58.5,0.05132,6e-05,5.30919]
[1778187869562,37.3,79839.53,58.5,0.05087,6e-05,5.27208]
[1778187875604,37.3,79841.57,58.5,0.05094,6e-05,5.27613]
[1778187882653,37.29,79842.37,58.5,0.05097,6e-05,5.27897]
[1778187882973,37.29,79842.37,58.5,0.05097,6e-05,5.27897]
[1778187886537,37.29,79843.51,58.5,0.05103,6e-05,5.28391]
[1778187892724,37.29,79843.34,58.5,0.05101,6e-05,5.2821]
[1778187892978,37.29,79843.34,58.5,0.05101,6e-05,5.2821]
[1778187897692,37.29,79842.94,58.5,0.05098,6e-05,5.27988]
[1778187902794,37.29,79899.82,58.5,0.05422,6e-05,5.54826]
[1778187903507,37.29,79899.82,58.5,0.05422,6e-05,5.54826]
[1778187905815,37.28,79840.47,58.5,0.05081,6e-05,5.2661]
[1778187907652,37.28,79840.47,58.5,0.05081,6e-05,5.2661]
[1778187913564,37.28,79843.36,58.5,0.05097,6e-05,5.27924]
[1778187919452,37.28,79842.71,58.5,0.05093,6e-05,5.27576]
[1778187919473,37.28,79842.71,58.5,0.05093,6e-05,5.27576]
[1778187922988,37.28,79840.43,58.5,0.0508,6e-05,5.26485]
[1778187927230,37.28,79840.43,58.5,0.0508,6e-05,5.26479]
[1778187933864,37.28,79834.76,58.5,0.05044,6e-05,5.23333]
[1778187934011,37.28,79834.35,58.5,0.05041,6e-05,5.2314]
[1778187939046,37.32,79834.14,58.5,0.05057,6e-05,5.24408]
[1778187944081,37.35,79831.93,58.5,0.05061,6e-05,5.24723]
[1778187949456,37.35,79831.93,58.5,0.05062,6e-05,5.2478]
[1778187950774,37.36,79831.93,58.5,0.05064,6e-05,5.25006]
[1778187950798,37.36,79832.11,58.5,0.05067,6e-05,5.25202]
[1778187951628,37.36,79832.11,58.5,0.05067,6e-05,5.25202]
[1778187951729,37.36,79834.0,58.5,0.05077,6e-05,5.26078]
[1778187952414,37.36,79834.0,58.5,0.05077,6e-05,5.26078]
[1778187952514,37.36,79834.0,58.5,0.05078,6e-05,5.26133]
[1778187959186,37.36,79833.86,58.5,0.05076,6e-05,5.26017]
[1778187963005,37.36,79831.07,58.5,0.05061,6e-05,5.24703]
[1778187967242,37.36,79820.82,58.5,0.05004,5e-05,5.19941]
[1778187969654,37.36,79822.03,58.5,0.05011,5e-05,5.20501]
[1778187975299,37.36,79818.92,58.5,0.04994,5e-05,5.19081]
[1778187980334,37.36,79810.07,58.5,0.04946,5e-05,5.15037]
[1778187981257,37.36,79810.07,58.5,0.04946,5e-05,5.15037]
[1778187981261,37.36,79810.07,58.5,0.04946,5e-05,5.15037]
[1778187983264,37.36,79807.97,58.5,0.04934,5e-05,5.14092]
[1778187983761,37.36,79807.97,58.5,0.04934,5e-05,5.14092]
[1778187986408,37.36,79804.8,58.5,0.04918,5e-05,5.12676]
[1778187986410,37.36,79804.8,58.5,0.04918,5e-05,5.12676]
[1778187988392,37.36,79797.89,58.5,0.04881,5e-05,5.09551]
[1778187989275,37.36,79798.0,58.5,0.04881,5e-05,5.09618]
[1778187990018,37.36,79797.46,58.5,0.04879,5e-05,5.09389]
[1778187991992,37.36,79797.66,58.5,0.0488,5e-05,5.09497]
[1778187993994,37.36,79797.77,58.5,0.04877,5e-05,5.09122]
[1778187994311,37.36,79797.67,58.5,0.04877,5e-05,5.09095]
[1778187999467,37.37,79802.38,58.5,0.04903,5e-05,5.11333]
[1778188004502,37.37,79799.08,58.5,0.04886,5e-05,5.09909]
[1778188009537,37.37,79797.88,58.5,0.04881,5e-05,5.09459]
[1778188015023,37.37,79794.22,58.5,0.04862,5e-05,5.07858]
[1778188015023,37.37,79794.22,58.5,0.04862,5e-05,5.07858]
[1778188016080,37.38,79790.8,58.5,0.04845,5e-05,5.06398]
[1778188017451,37.38,79784.52,58.5,0.04811,5e-05,5.03558]
[1778188017667,37.38,79784.52,58.5,0.04811,5e-05,5.03558]
[1778188017824,37.38,79784.52,58.5,0.04811,5e-05,5.03558]
[1778188017881,37.38,79764.49,58.5,0.04706,5e-05,4.94596]
[1778188018123,37.38,79764.49,58.5,0.04706,5e-05,4.94596]
[1778188018661,37.38,79764.49,58.5,0.04706,5e-05,4.94596]
[1778188020127,37.38,79754.12,58.5,0.04653,5e-05,4.90074]
[1778188020476,37.38,79754.12,58.5,0.04653,5e-05,4.90074]
[1778188020582,37.38,79754.12,58.5,0.04653,5e-05,4.90074]
[1778188021253,37.38,79758.41,58.5,0.04676,5e-05,4.9203]
[1778188021567,37.38,79758.41,58.5,0.04676,5e-05,4.9203]
[1778188023860,37.38,79751.24,58.5,0.0464,5e-05,4.88941]
[1778188023874,37.38,79751.24,58.5,0.0464,5e-05,4.88941]
[1778188023911,37.38,79751.24,58.5,0.0464,5e-05,4.88941]
[1778188026328,37.39,79746.29,58.5,0.04617,5e-05,4.86909]
[1778188026459,37.39,79746.29,58.5,0.04617,5e-05,4.86909]
[1778188026710,37.39,79746.29,58.5,0.04617,5e-05,4.86909]
[1778188026876,37.39,79731.28,58.5,0.04541,5e-05,4.80362]
[1778188029357,37.39,79740.74,58.5,0.0459,5e-05,4.84642]
[1778188030997,37.39,79739.16,58.5,0.04583,5e-05,4.84005]
[1778188033064,37.4,79738.66,58.5,0.04582,5e-05,4.83962]
[1778188037210,37.4,79736.61,58.5,0.04575,5e-05,4.83299]
[1778188040247,37.41,79731.52,58.5,0.04551,5e-05,4.81252]
[1778188040925,37.41,79731.52,58.5,0.04551,5e-05,4.81252]
[1778188046157,37.42,79724.84,58.5,0.04522,5e-05,4.78731]
[1778188048569,37.42,79729.15,58.5,0.04545,5e-05,4.80752]
[1778188051581,37.43,79740.04,58.5,0.04603,5e-05,4.85728]
[1778188051695,37.43,79740.04,58.5,0.04603,5e-05,4.85728]
[1778188056883,37.44,79736.59,58.5,0.04586,5e-05,4.84121]
[1778188061918,37.45,79726.09,58.5,0.04537,5e-05,4.79886]
[1778188066953,37.46,79724.64,58.5,0.04533,5e-05,4.79588]
[1778188071988,37.47,79725.42,58.5,0.04541,5e-05,4.80263]
[1778188075419,37.47,79725.91,58.5,0.04546,5e-05,4.80674]
[1778188081052,37.48,79710.38,58.5,0.04473,5e-05,4.74332]
[1778188086087,37.49,79694.63,58.5,0.04399,5e-05,4.67919]
[1778188091122,37.5,79693.67,58.5,0.04399,5e-05,4.67914]
[1778188096157,37.52,79692.72,58.5,0.04399,5e-05,4.67915]
[1778188097479,37.52,79692.72,58.5,0.04399,5e-05,4.67915]
[1778188103206,37.53,79690.0,58.5,0.04392,5e-05,4.67298]
[1778188107494,37.54,79689.66,58.5,0.04393,5e-05,4.67393]
[1778188107518,37.54,79689.66,58.5,0.04393,5e-05,4.67393]
[1778188107892,37.54,79689.66,58.5,0.04393,5e-05,4.67393]
[1778188108298,37.54,79696.38,58.5,0.04427,5e-05,4.70358]
[1778188108401,37.54,79696.38,58.5,0.04427,5e-05,4.70358]
[1778188108614,37.54,79665.56,58.5,0.04277,5e-05,4.57291]
[1778188110367,37.58,79666.34,58.5,0.04296,5e-05,4.58888]
[1778188112761,37.66,79669.26,58.5,0.04341,5e-05,4.62677]
[1778188115248,37.7,79667.71,58.5,0.04353,5e-05,4.63685]
[1778188118216,37.71,79668.54,58.5,0.0436,5e-05,4.64285]
[1778188122054,37.74,79670.44,58.5,0.0438,5e-05,4.66065]
[1778188123350,37.76,79682.77,58.5,0.04452,5e-05,4.72258]
[1778188125985,37.78,79684.85,58.5,0.0447,5e-05,4.73831]
[1778188126149,37.78,79684.85,58.5,0.0447,5e-05,4.73831]
[1778188131406,37.84,79682.98,58.5,0.04487,5e-05,4.75257]
[1778188136450,37.85,79672.95,58.5,0.04441,5e-05,4.71276]
[1778188138740,37.85,79665.01,58.5,0.04403,5e-05,4.67959]
[1778188139053,37.85,79665.01,58.5,0.04403,5e-05,4.67959]
[1778188144505,37.94,79653.4,58.5,0.04385,5e-05,4.66352]
[1778188145212,37.94,79653.4,58.5,0.04385,5e-05,4.66352]
[1778188150547,37.96,79657.74,58.5,0.04411,5e-05,4.68631]
[1778188155587,37.97,79663.88,58.5,0.04445,5e-05,4.71605]
[1778188160622,37.97,79653.2,58.5,0.04397,5e-05,4.67404]
[1778188162809,37.98,79648.62,58.5,0.04375,5e-05,4.65539]
[1778188163422,38.0,79650.07,58.5,0.04391,5e-05,4.66906]
[1778188168615,38.01,79650.31,58.5,0.04397,5e-05,4.67369]
[1778188173713,38.02,79652.95,58.5,0.04411,5e-05,4.6846]
[1778188177566,38.02,79653.42,58.5,0.04415,5e-05,4.6886]
[1778188182973,38.06,79657.63,58.5,0.04453,5e-05,4.72105]
[1778188188127,38.11,79663.49,58.5,0.04503,5e-05,4.76432]
[1778188193857,38.21,79663.29,58.5,0.04543,5e-05,4.7979]
[1778188195266,38.22,79663.5,58.5,0.04549,5e-05,4.80337]
[1778188198148,38.23,79663.5,58.5,0.04554,5e-05,4.80785]
[1778188198545,38.26,79663.37,58.5,0.04564,5e-05,4.81598]
[1778188199610,38.27,79663.54,58.5,0.0457,5e-05,4.82095]
[1778188204934,38.29,79663.13,58.5,0.04575,5e-05,4.82539]
[1778188210091,38.29,79663.51,58.5,0.04579,5e-05,4.82867]
[1778188216015,38.3,79662.9,58.5,0.04579,5e-05,4.82891]
[1778188221052,38.3,79665.22,58.5,0.04593,5e-05,4.84092]
[1778188224929,38.31,79675.17,58.5,0.04645,5e-05,4.885]
[1778188228535,38.31,79676.22,58.5,0.04652,5e-05,4.89086]
[1778188230886,38.31,79675.93,58.5,0.04651,5e-05,4.89025]
[1778188235149,38.32,79689.2,58.5,0.04717,5e-05,4.94519]
[1778188240184,38.32,79693.04,58.5,0.04738,5e-05,4.96315]
[1778188245220,38.32,79694.19,58.5,0.04745,5e-05,4.96935]
[1778188248134,38.33,79694.28,58.5,0.04746,5e-05,4.97021]
[1778188253277,38.33,79696.94,58.5,0.04761,5e-05,4.98324]
[1778188255857,38.33,79698.4,58.5,0.04769,5e-05,4.98986]
[1778188257309,38.33,79685.08,58.5,0.04702,5e-05,4.93239]
[1778188262345,38.34,79689.6,58.5,0.04726,5e-05,4.95346]
[1778188267380,38.34,79689.35,58.5,0.04727,5e-05,4.95361]
[1778188274678,38.34,79690.53,58.5,0.04734,5e-05,4.95969]
[1778188280472,38.35,79696.8,58.5,0.04768,5e-05,4.9889]
[1778188283134,38.35,79697.99,58.5,0.04774,5e-05,4.99428]
[1778188285906,38.35,79697.89,58.5,0.04774,5e-05,4.99429]
[1778188288144,38.35,79697.56,58.5,0.04773,5e-05,4.99314]
[1778188290283,38.35,79700.27,58.5,0.04787,5e-05,5.00532]
[1778188291550,38.35,79712.6,58.5,0.04848,5e-05,5.0554]
[1778188292762,38.35,79712.6,58.5,0.04848,5e-05,5.0554]
[1778188298536,38.35,79719.3,58.5,0.04883,5e-05,5.08501]
[1778188300199,38.35,79719.34,58.5,0.04883,5e-05,5.08518]
[1778188305648,38.35,79720.14,58.5,0.04887,5e-05,5.0886]
[1778188310683,38.35,79720.26,58.5,0.04888,5e-05,5.08895]
[1778188315719,38.35,79720.77,58.5,0.0489,5e-05,5.09095]
[1778188320852,38.35,79722.7,58.5,0.049,5e-05,5.09928]
[1778188326796,38.34,79726.39,58.5,0.04916,5e-05,5.1127]
[1778188331832,38.33,79734.16,58.5,0.0495,5e-05,5.14198]
[1778188336868,38.31,79740.33,58.5,0.04978,5e-05,5.16498]
[1778188342909,38.29,79740.19,58.5,0.04968,5e-05,5.15723]
[1778188347945,38.29,79742.44,58.5,0.04979,5e-05,5.16656]
[1778188353987,38.29,79742.87,58.5,0.04976,5e-05,5.16292]
[1778188359022,38.29,79749.78,58.5,0.05012,5e-05,5.19318]
[1778188366117,38.29,79751.96,58.5,0.05023,5e-05,5.20225]
[1778188372113,38.28,79742.11,58.5,0.04969,5e-05,5.15648]
[1778188377148,38.28,79742.83,58.5,0.04972,5e-05,5.15922]
[1778188382183,38.28,79743.43,58.5,0.04975,5e-05,5.16141]
[1778188387218,38.28,79745.85,58.5,0.04987,5e-05,5.17171]
[1778188388152,38.28,79745.85,58.5,0.04987,5e-05,5.17171]
[1778188392847,38.28,79747.91,58.5,0.04997,5e-05,5.18031]
[1778188398295,38.27,79749.27,58.5,0.05003,5e-05,5.18549]
[1778188398540,38.27,79749.27,58.5,0.05003,5e-05,5.18549]
[1778188400350,38.27,79749.28,58.5,0.05003,5e-05,5.1854]
[1778188401915,38.27,79749.37,58.5,0.05003,5e-05,5.18555]
[1778188402397,38.27,79749.37,58.5,0.05003,5e-05,5.18555]
[1778188402334,38.27,79775.44,58.5,0.05145,5e-05,5.30367]
[1778188403965,38.27,79781.59,58.5,0.05178,6e-05,5.33133]
[1778188405742,38.27,79781.96,58.5,0.05179,6e-05,5.3323]
[1778188405977,38.27,79781.96,58.5,0.05179,6e-05,5.3323]
[1778188406786,38.27,79782.01,58.5,0.05179,6e-05,5.33249]
[1778188407365,38.27,79755.9,58.5,0.05037,5e-05,5.21375]
[1778188407656,38.27,79755.9,58.5,0.05037,5e-05,5.21375]
[1778188408717,38.27,79749.52,58.5,0.05003,5e-05,5.18515]
[1778188408858,38.27,79749.52,58.5,0.05003,5e-05,5.18515]
[1778188412198,38.27,79749.71,58.5,0.05004,5e-05,5.18592]
[1778188415050,38.27,79751.25,58.5,0.05007,5e-05,5.18789]
[1778188415426,38.27,79762.53,58.5,0.05068,5e-05,5.2387]
[1778188417440,38.27,79773.34,58.5,0.05127,5e-05,5.28736]
[1778188418340,38.27,79773.34,58.5,0.05127,5e-05,5.28736]
[1778188422475,38.26,79783.66,58.5,0.05181,6e-05,5.333]
[1778188423469,38.26,79783.66,58.5,0.05181,6e-05,5.333]
[1778188426185,38.26,79784.38,58.5,0.05184,6e-05,5.33524]
[1778188428541,38.26,79784.62,58.5,0.05185,6e-05,5.33563]
[1778188430554,38.26,79784.59,58.5,0.05183,6e-05,5.33478]
[1778188434629,38.25,79783.65,58.5,0.05177,6e-05,5.32904]
[1778188435650,38.25,79783.18,58.5,0.05174,6e-05,5.32654]
[1778188438150,38.25,79782.34,58.5,0.05168,6e-05,5.322]
[1778188441664,38.25,79786.8,58.5,0.05191,6e-05,5.34107]
[1778188442454,38.25,79786.8,58.5,0.05191,6e-05,5.34107]
[1778188447385,38.24,79787.67,58.5,0.05193,6e-05,5.34311]
[1778188452687,38.23,79785.98,58.5,0.05181,6e-05,5.33278]
[1778188458155,38.23,79786.93,58.5,0.05184,6e-05,5.33565]
[1778188463764,38.22,79786.93,58.5,0.05181,6e-05,5.33301]
[1778188465420,38.22,79786.93,58.5,0.05181,6e-05,5.33301]
[1778188470814,38.22,79786.14,58.5,0.05174,6e-05,5.32675]
[1778188473162,38.21,79786.18,58.5,0.05169,6e-05,5.32185]
[1778188475159,38.21,79786.01,58.5,0.05167,6e-05,5.32034]
[1778188478154,38.21,79786.0,58.5,0.05166,6e-05,5.31923]
[1778188480290,38.21,79786.01,58.5,0.05165,6e-05,5.31856]
[1778188485919,38.2,79785.88,58.5,0.05161,6e-05,5.31549]
[1778188490954,38.2,79783.74,58.5,0.05147,5e-05,5.30393]
[1778188495989,38.19,79782.95,58.5,0.05141,5e-05,5.29871]
[1778188501031,38.19,79783.67,58.5,0.05143,5e-05,5.30041]
[1778188507074,38.18,79778.0,58.5,0.0511,5e-05,5.27262]
[1778188508329,38.18,79778.0,58.5,0.0511,5e-05,5.27262]
[1778188514123,38.18,79765.86,58.5,0.05042,5e-05,5.2159]
[1778188517974,38.18,79767.72,58.5,0.05051,5e-05,5.22396]
[1778188523497,38.18,79764.66,58.5,0.05034,5e-05,5.20904]
[1778188526228,38.17,79764.64,58.5,0.05033,5e-05,5.20851]
[1778188528277,38.17,79757.51,58.5,0.04994,5e-05,5.17606]
[1778188533363,38.17,79754.43,58.5,0.04973,5e-05,5.15716]
[1778188539547,38.17,79751.52,58.5,0.04957,5e-05,5.14387]
[1778188546571,38.17,79750.64,58.5,0.04952,5e-05,5.13972]
[1778188548553,38.17,79750.23,58.5,0.0495,5e-05,5.13783]
[1778188550335,38.17,79750.19,58.5,0.0495,5e-05,5.13761]
[1778188556423,38.17,79748.16,58.5,0.04939,5e-05,5.12839]
[1778188561537,38.17,79738.25,58.5,0.04886,5e-05,5.08407]
[1778188561781,38.17,79733.28,58.5,0.0486,5e-05,5.06197]
[1778188565056,38.17,79723.81,58.5,0.04811,5e-05,5.0204]
[1778188568225,38.17,79721.61,58.5,0.048,5e-05,5.01117]
[1778188572302,38.17,79719.66,58.5,0.04791,5e-05,5.00322]
[1778188573215,38.18,79719.94,58.5,0.04792,5e-05,5.00462]
[1778188579200,38.18,79728.09,58.5,0.04836,5e-05,5.04154]
[1778188584625,38.18,79733.3,58.5,0.04864,5e-05,5.06518]
[1778188589778,38.18,79740.11,58.5,0.049,5e-05,5.09563]
[1778188593217,38.18,79740.88,58.5,0.049,5e-05,5.09446]
[1778188596999,38.18,79743.56,58.5,0.04914,5e-05,5.10643]
[1778188602754,38.18,79746.37,58.5,0.04929,5e-05,5.11892]
[1778188606782,38.18,79757.2,58.5,0.04987,5e-05,5.16732]
[1778188608553,38.18,79757.2,58.5,0.04987,5e-05,5.16732]
[1778188613612,38.18,79766.71,58.5,0.05037,5e-05,5.20966]
[1778188614183,38.18,79770.32,58.5,0.05057,5e-05,5.22585]
[1778188619873,38.17,79780.01,58.5,0.05108,5e-05,5.26844]
[1778188625092,38.17,79786.74,58.5,0.05143,6e-05,5.29811]
[1778188626133,38.17,79789.07,58.5,0.05156,6e-05,5.30849]
[1778188626174,38.17,79789.07,58.5,0.05156,6e-05,5.30849]
[1778188628950,38.17,79789.56,58.5,0.05157,6e-05,5.30981]
[1778188634518,38.16,79790.47,58.5,0.05161,6e-05,5.31305]
[1778188640013,38.16,79791.07,58.5,0.05161,6e-05,5.313]
[1778188645048,38.15,79792.74,58.5,0.05168,6e-05,5.31906]
[1778188650083,38.15,79793.2,58.5,0.05169,6e-05,5.31957]
[1778188655119,38.14,79795.82,58.5,0.05177,6e-05,5.3253]
[1778188657088,38.14,79796.81,58.5,0.05182,6e-05,5.32952]
[1778188663220,38.14,79803.06,58.5,0.05216,6e-05,5.35778]
[1778188669217,38.14,79803.37,58.5,0.05218,6e-05,5.35878]
[1778188670349,38.14,79803.37,58.5,0.05218,6e-05,5.35878]
[1778188676266,38.14,79810.5,58.5,0.05257,6e-05,5.3913]
[1778188682309,38.14,79810.87,58.5,0.05258,6e-05,5.3925]
[1778188687350,38.14,79813.1,58.5,0.0527,6e-05,5.40239]
[1778188688224,38.14,79813.1,58.5,0.0527,6e-05,5.40239]
[1778188693058,38.14,79815.88,58.5,0.05285,6e-05,5.41476]
[1778188693393,38.14,79831.76,58.5,0.05375,6e-05,5.48865]
[1778188695084,38.13,79841.24,58.5,0.05429,6e-05,5.53289]
[1778188699257,38.13,79841.52,58.5,0.05429,6e-05,5.53305]
[1778188701319,38.13,79841.74,58.5,0.0543,6e-05,5.53353]
[1778188706484,38.12,79834.91,58.5,0.05387,6e-05,5.49841]
[1778188708556,38.12,79834.47,58.5,0.05384,6e-05,5.49582]
[1778188710670,38.12,79834.22,58.5,0.05381,6e-05,5.49358]
[1778188710697,38.12,79834.22,58.5,0.05381,6e-05,5.49358]
[1778188711161,38.12,79834.69,58.5,0.05382,6e-05,5.49474]
[1778188717561,38.11,79837.59,58.5,0.05391,6e-05,5.50039]
[1778188722597,38.1,79837.42,58.5,0.05387,6e-05,5.49695]
[1778188727631,38.09,79840.83,58.5,0.05402,6e-05,5.50973]
[1778188732729,38.09,79845.35,58.5,0.05425,6e-05,5.52877]
[1778188742736,38.07,79851.35,58.5,0.05451,6e-05,5.55007]
[1778188743251,38.07,79851.35,58.5,0.05451,6e-05,5.55007]
[1778188748778,38.06,79852.65,58.5,0.05454,6e-05,5.55219]
[1778188748924,38.06,79852.65,58.5,0.05454,6e-05,5.55219]
[1778188753287,38.05,79852.94,58.5,0.05452,6e-05,5.55085]
[1778188755342,38.05,79853.21,58.5,0.05453,6e-05,5.55144]
[1778188760139,38.04,79846.23,58.5,0.05408,6e-05,5.515]
[1778188760227,38.04,79843.44,58.5,0.05391,6e-05,5.50127]
[1778188761084,38.04,79843.44,58.5,0.05391,6e-05,5.50127]
[1778188761729,38.04,79842.66,58.5,0.05386,6e-05,5.49704]
[1778188767585,38.03,79842.59,58.5,0.05383,6e-05,5.49438]
[1778188772947,38.02,79844.6,58.5,0.05385,6e-05,5.49494]
[1778188777982,38.01,79851.0,58.5,0.05418,6e-05,5.52204]
[1778188783017,38.0,79858.23,58.5,0.05456,6e-05,5.5528]
[1778188788052,37.99,79862.18,58.5,0.05474,6e-05,5.56803]
[1778188794094,37.98,79861.79,58.5,0.05467,6e-05,5.56196]
[1778188798244,37.98,79861.57,58.5,0.05463,6e-05,5.55883]
[1778188800700,37.97,79857.22,58.5,0.05436,6e-05,5.53685]
[1778188800799,37.97,79857.39,58.5,0.05435,6e-05,5.53633]
[1778188801392,37.97,79857.39,58.5,0.05435,6e-05,5.53633]
[1778188801493,37.97,79857.12,58.5,0.05434,6e-05,5.53506]
[1778188803288,37.97,79856.89,58.5,0.05432,6e-05,5.53331]
[1778188803828,37.97,79856.89,58.5,0.05432,6e-05,5.53331]
[1778188804558,37.97,79857.03,58.5,0.05432,6e-05,5.53332]
[1778188805024,37.96,79857.03,58.5,0.05431,6e-05,5.53267]
[1778188807105,37.96,79856.89,58.5,0.05429,6e-05,5.53131]
[1778188811942,37.95,79854.89,58.5,0.05414,6e-05,5.51863]
[1778188812221,37.95,79853.49,58.5,0.05405,6e-05,5.51139]
[1778188813596,37.95,79853.49,58.5,0.05405,6e-05,5.51139]
[1778188813697,37.95,79853.81,58.5,0.05407,6e-05,5.51289]
[1778188818287,37.95,79854.49,58.5,0.05408,6e-05,5.51419]
[1778188821607,37.94,79852.85,58.5,0.05396,6e-05,5.50459]
[1778188823555,37.94,79852.9,58.5,0.05395,6e-05,5.50359]
[1778188825651,37.94,79852.05,58.5,0.05389,6e-05,5.49835]
[1778188831354,37.92,79852.49,58.5,0.05382,6e-05,5.49136]
[1778188838405,37.91,79852.18,58.5,0.05375,6e-05,5.48568]
[1778188843287,37.91,79852.18,58.5,0.05372,6e-05,5.48389]
[1778188850266,37.9,79852.22,58.5,0.05367,6e-05,5.4799]
[1778188855525,37.89,79853.01,58.5,0.05367,6e-05,5.47947]
[1778188861567,37.88,79853.56,58.5,0.05366,6e-05,5.47851]
[1778188863289,37.88,79853.6,58.5,0.05365,6e-05,5.4781]
[1778188867782,37.87,79853.63,58.5,0.05363,6e-05,5.47648]
[1778188868276,37.87,79853.63,58.5,0.05361,6e-05,5.47472]
[1778188873906,37.86,79853.6,58.5,0.05358,6e-05,5.47224]
[1778188880700,37.85,79856.14,58.5,0.05367,6e-05,5.4796]
[1778188887028,37.84,79858.53,58.5,0.05378,6e-05,5.4885]
[1778188892785,37.83,79858.99,58.5,0.0537,6e-05,5.48108]
[1778188893571,37.83,79858.99,58.5,0.0537,6e-05,5.48108]
[1778188895970,37.83,79858.99,58.5,0.05369,6e-05,5.48048]
[1778188898295,37.82,79861.6,58.5,0.05381,6e-05,5.49043]
[1778188902401,37.82,79862.79,58.5,0.05386,6e-05,5.49423]
[1778188903276,37.81,79862.58,58.5,0.05382,6e-05,5.49139]
[1778188907615,37.81,79862.61,58.5,0.0538,6e-05,5.48911]
[1778188911859,37.8,79857.42,58.5,0.05348,6e-05,5.46289]
[1778188911918,37.8,79857.43,58.5,0.05346,6e-05,5.46182]
[1778188912564,37.8,79857.43,58.5,0.05346,6e-05,5.46182]
[1778188912925,37.8,79857.4,58.5,0.05345,6e-05,5.46111]
[1778188913370,37.8,79857.4,58.5,0.05345,6e-05,5.46111]
[1778188913932,37.8,79858.13,58.5,0.0535,6e-05,5.4646]
[1778188918972,37.8,79858.57,58.5,0.05352,6e-05,5.46687]
[1778188924720,37.8,79856.52,58.5,0.05341,6e-05,5.45736]
[1778188925489,37.8,79858.24,58.5,0.05351,6e-05,5.46551]
[1778188925542,37.8,79859.38,58.5,0.05357,6e-05,5.47092]
[1778188931990,37.79,79859.08,58.5,0.05353,6e-05,5.46716]
[1778188933301,37.79,79859.53,58.5,0.05353,6e-05,5.46752]
[1778188934968,37.79,79859.53,58.5,0.05352,6e-05,5.46693]
[1778188934971,37.78,79858.66,58.5,0.05346,6e-05,5.46167]
[1778188941431,37.78,79856.95,58.5,0.05336,6e-05,5.45379]
[1778188946530,37.78,79855.83,58.5,0.0533,6e-05,5.44873]
[1778188952889,37.78,79854.27,58.5,0.05317,6e-05,5.43689]
[1778188954887,37.79,79840.76,58.5,0.05241,6e-05,5.37408]
[1778188957756,37.79,79840.76,58.5,0.05241,6e-05,5.37426]
[1778188957852,37.79,79840.64,58.5,0.05241,6e-05,5.37388]
[1778188959237,37.79,79840.97,58.5,0.05243,6e-05,5.37562]
[1778188960140,37.79,79837.57,58.5,0.05223,6e-05,5.35936]
[1778188960262,37.78,79830.29,58.5,0.05182,6e-05,5.32516]
[1778188961988,37.78,79830.29,58.5,0.05182,6e-05,5.32516]
[1778188962276,37.79,79829.26,58.5,0.05177,6e-05,5.32098]
[1778188963392,37.79,79829.26,58.5,0.05177,6e-05,5.32098]
[1778188965297,37.78,79817.63,58.5,0.05111,6e-05,5.26641]
[1778188967078,37.78,79819.31,58.5,0.0512,6e-05,5.27394]
[1778188969305,37.78,79817.99,58.5,0.05113,6e-05,5.26743]
[1778188969325,37.78,79818.03,58.5,0.05112,6e-05,5.26742]
[1778188970061,37.78,79818.03,58.5,0.05112,6e-05,5.26742]
[1778188970333,37.78,79817.84,58.5,0.05112,6e-05,5.26695]
[1778188975367,37.78,79817.35,58.5,0.05108,6e-05,5.26379]
[1778188978319,37.78,79817.48,58.5,0.05109,6e-05,5.26422]
[1778188984685,37.78,79817.74,58.5,0.05109,6e-05,5.26445]
[1778188988356,37.78,79817.99,58.5,0.0511,6e-05,5.265]
[1778188990943,37.77,79815.44,58.5,0.05095,6e-05,5.25286]
[1778188997521,37.77,79818.12,58.5,0.05109,6e-05,5.26419]
[1778188998352,37.77,79818.12,58.5,0.05109,6e-05,5.26419]
[1778189003181,37.77,79820.19,58.5,0.05119,6e-05,5.27299]
[1778189008050,37.77,79831.13,58.5,0.05179,6e-05,5.32278]
[1778189008598,37.77,79835.36,58.5,0.05202,6e-05,5.34191]
[1778189009849,37.77,79835.36,58.5,0.05202,6e-05,5.34191]
[1778189009864,37.77,79835.64,58.5,0.05204,6e-05,5.34355]
[1778189011167,37.77,79835.92,58.5,0.05206,6e-05,5.34517]
[1778189011293,37.77,79835.92,58.5,0.05206,6e-05,5.34517]
[1778189018539,37.76,79838.59,58.5,0.05214,6e-05,5.35068]
[1778189019500,37.76,79838.59,58.5,0.05214,6e-05,5.35035]
[1778189024712,37.76,79838.24,58.5,0.05209,6e-05,5.34664]
[1778189028375,37.75,79838.66,58.5,0.0521,6e-05,5.34758]
[1778189033951,37.75,79838.98,58.5,0.05211,6e-05,5.34774]
[1778189041829,37.74,79839.64,58.5,0.0521,6e-05,5.34766]
[1778189044599,37.74,79839.64,58.5,0.0521,6e-05,5.34706]
[1778189044850,37.74,79840.26,58.5,0.05213,6e-05,5.34964]
[1778189049932,37.74,79847.66,58.5,0.05255,6e-05,5.38418]
[1778189050821,37.74,79848.6,58.5,0.0526,6e-05,5.38851]
[1778189050893,37.74,79852.57,58.5,0.05282,6e-05,5.4071]
[1778189051985,37.74,79852.57,58.5,0.05282,6e-05,5.4071]
[1778189052073,37.74,79853.11,58.5,0.05285,6e-05,5.40885]
[1778189057942,37.74,79857.55,58.5,0.05309,6e-05,5.42913]
[1778189062977,37.73,79857.93,58.5,0.05311,6e-05,5.4303]
[1778189068014,37.73,79853.34,58.5,0.05284,6e-05,5.40815]
[1778189069087,37.73,79853.34,58.5,0.05284,6e-05,5.40815]
[1778189069132,37.73,79853.34,58.5,0.05283,6e-05,5.40797]
[1778189076070,37.72,79852.68,58.5,0.05272,6e-05,5.39738]
[1778189081105,37.72,79854.84,58.5,0.05282,6e-05,5.40556]
[1778189081460,37.72,79854.84,58.5,0.05282,6e-05,5.40556]
[1778189083119,37.72,79856.07,58.5,0.05289,6e-05,5.41115]
[1778189089162,37.72,79855.81,58.5,0.05287,6e-05,5.40938]
[1778189098225,37.72,79857.02,58.5,0.05293,6e-05,5.41428]
[1778189103260,37.71,79857.34,58.5,0.05294,6e-05,5.4153]
[1778189109302,37.71,79857.76,58.5,0.05295,6e-05,5.41669]
[1778189114337,37.71,79861.49,58.5,0.05316,6e-05,5.43369]
[1778189119372,37.71,79861.41,58.5,0.05315,6e-05,5.43272]
[1778189123319,37.71,79861.41,58.5,0.05315,6e-05,5.4326]
[1778189123514,37.71,79861.41,58.5,0.05314,6e-05,5.43225]
[1778189130449,37.7,79861.26,58.5,0.0531,6e-05,5.42853]
[1778189135484,37.7,79862.71,58.5,0.05311,6e-05,5.42842]
[1778189138340,37.69,79864.2,58.5,0.05319,6e-05,5.43457]
[1778189142093,37.69,79865.08,58.5,0.05322,6e-05,5.43739]
[1778189146100,37.69,79865.08,58.5,0.05321,6e-05,5.4365]
[1778189146694,37.68,79865.08,58.5,0.05319,6e-05,5.43474]
[1778189153434,37.68,79865.61,58.5,0.05318,6e-05,5.43462]
[1778189160659,37.67,79868.68,58.5,0.05332,6e-05,5.44559]
[1778189161536,37.67,79868.68,58.5,0.05332,6e-05,5.44559]
[1778189161658,37.67,79868.68,58.5,0.05332,6e-05,5.44559]
[1778189161666,37.67,79872.24,58.5,0.05352,6e-05,5.46194]
[1778189164900,37.66,79874.31,58.5,0.05363,6e-05,5.47156]
[1778189164940,37.66,79874.31,58.5,0.05363,6e-05,5.47118]
[1778189170729,37.66,79878.51,58.5,0.05383,6e-05,5.48804]
[1778189175769,37.65,79877.01,58.5,0.05371,6e-05,5.47827]
[1778189180804,37.64,79880.25,58.5,0.05387,6e-05,5.49102]
[1778189187853,37.63,79880.03,58.5,0.05381,6e-05,5.48624]
[1778189193895,37.62,79880.21,58.5,0.05374,6e-05,5.47917]
[1778189203965,37.61,79880.21,58.5,0.05368,6e-05,5.47413]
[1778189214037,37.6,79880.21,58.5,0.05362,6e-05,5.46921]
[1778189224107,37.59,79880.21,58.5,0.05356,6e-05,5.46441]
[1778189229142,37.58,79889.47,58.5,0.05406,6e-05,5.50598]
[1778189236193,37.57,79889.55,58.5,0.05402,6e-05,5.50214]
[1778189241227,37.56,79891.64,58.5,0.05411,6e-05,5.5095]
[1778189244240,37.56,79894.54,58.5,0.05426,6e-05,5.52228]
[1778189244274,37.56,79894.54,58.5,0.05426,6e-05,5.52228]
[1778189244332,37.56,79909.06,58.5,0.05511,6e-05,5.59129]
[1778189250290,37.55,79910.97,58.5,0.05517,6e-05,5.59655]
[1778189254318,37.54,79897.31,58.5,0.05429,6e-05,5.52376]
[1778189259353,37.53,79897.99,58.5,0.0543,6e-05,5.52437]
[1778189264388,37.53,79893.06,58.5,0.05398,6e-05,5.49833]
[1778189268474,37.52,79893.28,58.5,0.05398,6e-05,5.49792]
[1778189273027,37.52,79893.78,58.5,0.05398,6e-05,5.49836]
[1778189279493,37.51,79893.3,58.5,0.05391,6e-05,5.49217]
[1778189283484,37.5,79893.2,58.5,0.05388,6e-05,5.49025]
[1778189288557,37.5,79893.03,58.5,0.05384,6e-05,5.48659]
[1778189293592,37.49,79894.48,58.5,0.05389,6e-05,5.49111]
[1778189297327,37.49,79894.5,58.5,0.05388,6e-05,5.49024]
[1778189301025,37.48,79904.81,58.5,0.05445,6e-05,5.53704]
[1778189307113,37.47,79905.16,58.5,0.05444,6e-05,5.53595]
[1778189314741,37.46,79904.98,58.5,0.05433,6e-05,5.52546]
[1778189319776,37.46,79907.87,58.5,0.05446,6e-05,5.53666]
[1778189324812,37.45,79909.98,58.5,0.05455,6e-05,5.54406]
[1778189329847,37.44,79911.58,58.5,0.05461,6e-05,5.54897]
[1778189334882,37.43,79915.92,58.5,0.05483,6e-05,5.56699]
[1778189339917,37.43,79915.68,58.5,0.05478,6e-05,5.56293]
[1778189342490,37.42,79916.16,58.5,0.0548,6e-05,5.56409]
[1778189342938,37.42,79916.2,58.5,0.05479,6e-05,5.5637]
[1778189344708,37.42,79916.15,58.5,0.05479,6e-05,5.5635]
[1778189344952,37.42,79916.18,58.5,0.05479,6e-05,5.56368]
[1778189350994,37.41,79916.48,58.5,0.05477,6e-05,5.5617]
[1778189358043,37.4,79916.58,58.5,0.05472,6e-05,5.55825]
[1778189358602,37.4,79916.58,58.5,0.05472,6e-05,5.55825]
[1778189361670,37.4,79916.23,58.5,0.05468,6e-05,5.55491]
[1778189363465,37.4,79916.27,58.5,0.05468,6e-05,5.55455]
[1778189369014,37.39,79916.16,58.5,0.05464,6e-05,5.5513]
[1778189375167,37.38,79916.69,58.5,0.05457,6e-05,5.54474]
[1778189381206,37.37,79916.65,58.5,0.05453,6e-05,5.54139]
[1778189386241,37.36,79916.86,58.5,0.05451,6e-05,5.5398]
[1778189393290,37.36,79916.87,58.5,0.05447,6e-05,5.53622]
[1778189401346,37.34,79922.88,58.5,0.05477,6e-05,5.56106]
[1778189407388,37.33,79923.84,58.5,0.05478,6e-05,5.56179]
[1778189411938,37.33,79916.84,58.5,0.05434,6e-05,5.5258]
[1778189412173,37.33,79916.84,58.5,0.05434,6e-05,5.5258]
[1778189412407,37.33,79916.84,58.5,0.05434,6e-05,5.5258]
[1778189412423,37.33,79906.06,58.5,0.0537,6e-05,5.47416]
[1778189412785,37.33,79906.06,58.5,0.0537,6e-05,5.47416]
[1778189413431,37.33,79902.06,58.5,0.05348,6e-05,5.45533]
[1778189414538,37.33,79901.83,58.5,0.05346,6e-05,5.45443]
[1778189415454,37.33,79901.81,58.5,0.05346,6e-05,5.45434]
[1778189418475,37.33,79891.06,58.5,0.05282,6e-05,5.40168]
[1778189418600,37.33,79891.06,58.5,0.05282,6e-05,5.40168]
[1778189419422,37.33,79891.06,58.5,0.05282,6e-05,5.40168]
[1778189427090,37.32,79881.42,58.5,0.05225,6e-05,5.35471]
[1778189428486,37.32,79881.42,58.5,0.05225,6e-05,5.35445]
[1778189433142,37.32,79881.88,58.5,0.05222,6e-05,5.35056]
[1778189438792,37.31,79883.49,58.5,0.05229,6e-05,5.35657]
[1778189444670,37.31,79888.61,58.5,0.05256,6e-05,5.37865]
[1778189449705,37.3,79888.58,58.5,0.05254,6e-05,5.37694]
[1778189454740,37.3,79887.64,58.5,0.05246,6e-05,5.37095]
[1778189460782,37.3,79888.36,58.5,0.05248,6e-05,5.37253]
[1778189462894,37.29,79888.4,58.5,0.05248,6e-05,5.37241]
[1778189463488,37.29,79888.4,58.5,0.05248,6e-05,5.37241]
[1778189464943,37.29,79888.55,58.5,0.05248,6e-05,5.37284]
[1778189469839,37.29,79888.89,58.5,0.05249,6e-05,5.37354]
[1778189475821,37.29,79888.88,58.5,0.05247,6e-05,5.37136]
[1778189480922,37.28,79895.85,58.5,0.05284,6e-05,5.40251]
[1778189488978,37.27,79897.52,58.5,0.05291,6e-05,5.4076]
[1778189494013,37.27,79898.32,58.5,0.05289,6e-05,5.40491]
[1778189503518,37.27,79897.66,58.5,0.05284,6e-05,5.40078]
[1778189506629,37.26,79897.84,58.5,0.05281,6e-05,5.39873]
[1778189513146,37.25,79898.26,58.5,0.05281,6e-05,5.39854]
[1778189518181,37.25,79898.38,58.5,0.0528,6e-05,5.39758]
[1778189522243,37.25,79893.28,58.5,0.05249,6e-05,5.37254]
[1778189522320,37.25,79893.2,58.5,0.05249,6e-05,5.3719]
[1778189528251,37.25,79894.99,58.5,0.05261,6e-05,5.38249]
[1778189532822,37.25,79895.7,58.5,0.05267,6e-05,5.38684]
[1778189532920,37.26,79895.7,58.5,0.05268,6e-05,5.3875]
[1778189539328,37.25,79896.93,58.5,0.05272,6e-05,5.39161]
[1778189543537,37.25,79897.29,58.5,0.05273,6e-05,5.39243]
[1778189547326,37.25,79898.08,58.5,0.05277,6e-05,5.39501]
[1778189547328,37.25,79898.08,58.5,0.05277,6e-05,5.39501]
[1778189547709,37.25,79898.08,58.5,0.05276,6e-05,5.39472]
[1778189553427,37.24,79890.92,58.5,0.05229,6e-05,5.35445]
[1778189558462,37.24,79891.29,58.5,0.0523,6e-05,5.35505]
[1778189563497,37.24,79891.09,58.5,0.05227,6e-05,5.35294]
[1778189568536,37.23,79890.91,58.5,0.05224,6e-05,5.35068]
[1778189573571,37.23,79890.13,58.5,0.05218,6e-05,5.34585]
[1778189578611,37.23,79890.24,58.5,0.05218,6e-05,5.34545]
[1778189581260,37.23,79890.43,58.5,0.05219,6e-05,5.34611]
[1778189586668,37.22,79894.0,58.5,0.05237,6e-05,5.36107]
[1778189588538,37.22,79894.26,58.5,0.05238,6e-05,5.36205]
[1778189592220,37.22,79894.51,58.5,0.05238,6e-05,5.36246]
[1778189598538,37.21,79893.72,58.5,0.05232,6e-05,5.3572]
[1778189608825,37.21,79893.98,58.5,0.0523,6e-05,5.35545]
[1778189615903,37.21,79893.72,58.5,0.05228,6e-05,5.35398]
[1778189619558,37.2,79890.84,58.5,0.05205,6e-05,5.33374]
[1778189619619,37.2,79883.77,58.5,0.05164,6e-05,5.30008]
[1778189621917,37.2,79881.8,58.5,0.05154,6e-05,5.29131]
[1778189622586,37.2,79881.64,58.5,0.05153,6e-05,5.29089]
[1778189623562,37.2,79881.64,58.5,0.05153,6e-05,5.29089]
[1778189628100,37.2,79880.12,58.5,0.05144,6e-05,5.28319]
[1778189634011,37.2,79880.77,58.5,0.05146,6e-05,5.28525]
[1778189639046,37.2,79880.27,58.5,0.05143,6e-05,5.28217]
[1778189644081,37.19,79882.82,58.5,0.05156,6e-05,5.29337]
[1778189649116,37.19,79883.89,58.5,0.05161,6e-05,5.29756]
[1778189654151,37.19,79884.72,58.5,0.05165,6e-05,5.30055]
[1778189659186,37.19,79891.19,58.5,0.052,6e-05,5.32999]
[1778189664222,37.18,79895.46,58.5,0.05223,6e-05,5.34898]
[1778189670264,37.18,79894.61,58.5,0.05217,6e-05,5.34349]
[1778189673583,37.18,79894.78,58.5,0.05213,6e-05,5.33931]
[1778189677690,37.18,79895.2,58.5,0.05214,6e-05,5.34017]
[1778189683355,37.17,79896.45,58.5,0.05219,6e-05,5.34447]
[1778189690404,37.17,79895.3,58.5,0.05211,6e-05,5.33743]
[1778189695427,37.17,79896.15,58.5,0.05215,6e-05,5.34057]
[1778189698585,37.16,79896.74,58.5,0.05217,6e-05,5.34291]
[1778189699762,37.16,79896.77,58.5,0.05217,6e-05,5.34237]
[1778189705055,37.16,79897.64,58.5,0.0522,6e-05,5.34533]
[1778189705261,37.16,79897.64,58.5,0.0522,6e-05,5.34533]
[1778189705509,37.16,79909.6,58.5,0.05289,6e-05,5.40187]
[1778189706343,37.16,79909.6,58.5,0.05289,6e-05,5.40187]
[1778189706516,37.16,79911.75,58.5,0.05301,6e-05,5.41188]
[1778189707041,37.16,79911.75,58.5,0.05301,6e-05,5.41188]
[1778189707055,37.16,79911.75,58.5,0.05301,6e-05,5.41188]
[1778189707654,37.16,79911.75,58.5,0.05301,6e-05,5.41188]
[1778189716586,37.16,79912.33,58.5,0.05304,6e-05,5.41435]
[1778189721621,37.16,79913.14,58.5,0.05309,6e-05,5.41804]
[1778189726656,37.16,79914.51,58.5,0.05316,6e-05,5.42435]
[1778189731691,37.16,79914.95,58.5,0.05314,6e-05,5.42126]
[1778189733588,37.16,79917.31,58.5,0.05328,6e-05,5.43247]
[1778189733706,37.16,79915.61,58.5,0.05318,6e-05,5.42427]
[1778189737161,37.15,79917.87,58.5,0.0533,6e-05,5.43427]
[1778189737734,37.15,79917.94,58.5,0.0533,6e-05,5.43412]
[1778189742774,37.15,79916.58,58.5,0.05321,6e-05,5.42721]
[1778189747814,37.15,79915.53,58.5,0.05315,6e-05,5.4218]
[1778189748946,37.15,79911.89,58.5,0.05293,6e-05,5.40437]
[1778189749825,37.15,79911.49,58.5,0.05291,6e-05,5.40211]
[1778189753614,37.15,79908.31,58.5,0.05271,6e-05,5.38595]
[1778189756384,37.14,79908.97,58.5,0.05274,6e-05,5.38808]
[1778189761909,37.14,79909.57,58.5,0.05275,6e-05,5.38887]
[1778189766944,37.13,79910.1,58.5,0.05275,6e-05,5.38966]
[1778189769967,37.13,79899.61,58.5,0.05214,6e-05,5.33918]
[1778189771067,37.13,79899.61,58.5,0.05214,6e-05,5.33918]
[1778189771901,37.13,79897.72,58.5,0.05203,6e-05,5.32994]
[1778189771915,37.13,79897.72,58.5,0.05203,6e-05,5.32994]
[1778189777018,37.13,79888.8,58.5,0.0515,6e-05,5.28649]
[1778189778614,37.13,79888.8,58.5,0.0515,6e-05,5.28649]
[1778189780925,37.13,79890.01,58.5,0.05157,6e-05,5.2917]
[1778189786082,37.12,79888.72,58.5,0.05148,6e-05,5.28469]
[1778189791117,37.12,79886.45,58.5,0.0513,6e-05,5.26856]
[1778189797024,37.12,79886.45,58.5,0.0513,6e-05,5.26856]
[1778189798615,37.12,79886.45,58.5,0.05129,6e-05,5.26786]
[1778189805287,37.12,79886.36,58.5,0.05128,6e-05,5.26698]
[1778189808599,37.12,79886.36,58.5,0.05128,6e-05,5.26653]
[1778189809805,37.12,79886.36,58.5,0.05127,6e-05,5.26619]
[1778189817268,37.12,79886.21,58.5,0.05126,6e-05,5.26482]
[1778189827371,37.11,79886.41,58.5,0.05125,6e-05,5.26433]
[1778189832406,37.11,79886.6,58.5,0.05125,6e-05,5.26467]
[1778189837441,37.11,79886.46,58.5,0.05124,6e-05,5.26346]
[1778189838628,37.11,79886.46,58.5,0.05124,6e-05,5.26346]
[1778189842118,37.11,79886.46,58.5,0.05124,6e-05,5.26335]
[1778189843608,37.11,79886.46,58.5,0.05123,6e-05,5.26292]
[1778189847333,37.11,79886.5,58.5,0.05123,6e-05,5.26267]
[1778189847363,37.11,79886.5,58.5,0.05123,6e-05,5.26267]
[1778189847384,37.11,79886.5,58.5,0.05123,6e-05,5.26267]
[1778189847410,37.11,79886.5,58.5,0.05123,6e-05,5.26267]
[1778189848105,37.11,79886.5,58.5,0.05123,6e-05,5.26257]
[1778189848608,37.11,79886.5,58.5,0.05123,6e-05,5.26257]
[1778189854056,37.11,79886.5,58.5,0.05123,6e-05,5.26246]
[1778189859595,37.1,79886.89,58.5,0.05119,6e-05,5.2584]
[1778189863621,37.1,79887.08,58.5,0.0512,6e-05,5.25909]
[1778189866713,37.1,79887.05,58.5,0.0512,6e-05,5.25864]
[1778189868607,37.1,79887.05,58.5,0.05119,6e-05,5.25845]
[1778189872870,37.1,79886.15,58.5,0.05114,6e-05,5.25374]
[1778189878626,37.1,79886.39,58.5,0.05114,6e-05,5.25449]
[1778189883763,37.1,79893.76,58.5,0.05155,6e-05,5.28834]
[1778189885160,37.1,79893.52,58.5,0.05154,6e-05,5.28706]
[1778189891821,37.09,79898.09,58.5,0.05179,6e-05,5.30763]
[1778189896856,37.09,79899.54,58.5,0.05186,6e-05,5.31363]
[1778189901891,37.09,79900.69,58.5,0.05191,6e-05,5.31822]
[1778189903629,37.09,79900.69,58.5,0.05191,6e-05,5.31822]
[1778189908942,37.09,79900.65,58.5,0.0519,6e-05,5.31687]
[1778189909571,37.09,79900.65,58.5,0.0519,6e-05,5.31687]
[1778189914984,37.08,79900.59,58.5,0.05184,6e-05,5.31074]
[1778189920019,37.08,79902.18,58.5,0.05192,6e-05,5.31748]
[1778189923622,37.08,79902.04,58.5,0.05191,6e-05,5.31666]
[1778189927944,37.08,79902.05,58.5,0.0519,6e-05,5.31587]
[1778189928616,37.08,79901.96,58.5,0.05189,6e-05,5.31528]
[1778189934002,37.08,79902.36,58.5,0.05191,6e-05,5.31631]
[1778189942174,37.07,79899.98,58.5,0.05175,6e-05,5.30332]
[1778189945953,37.07,79888.72,58.5,0.0511,6e-05,5.2499]
[1778189951240,37.07,79886.46,58.5,0.05097,6e-05,5.23898]
[1778189958623,37.07,79886.21,58.5,0.05095,6e-05,5.23759]
[1778189964252,37.07,79880.78,58.5,0.05065,6e-05,5.21197]
[1778189968627,37.07,79880.17,58.5,0.05061,6e-05,5.20909]
[1778189970580,37.07,79880.17,58.5,0.05061,6e-05,5.20907]
[1778189976386,37.07,79880.13,58.5,0.05057,6e-05,5.20412]
[1778189978625,37.07,79880.13,58.5,0.05057,6e-05,5.20411]
[1778189982985,37.07,79884.84,58.5,0.05083,6e-05,5.22606]
[1778189983044,37.07,79887.77,58.5,0.05099,6e-05,5.23974]
[1778189986412,37.07,79889.19,58.5,0.05109,6e-05,5.24743]
[1778189986441,37.07,79889.19,58.5,0.05109,6e-05,5.24743]
[1778189986488,37.07,79888.61,58.5,0.05106,6e-05,5.24524]
[1778189987672,37.07,79888.61,58.5,0.05106,6e-05,5.24524]
[1778189987773,37.07,79882.73,58.5,0.05073,6e-05,5.21764]
[1778189988587,37.07,79882.73,58.5,0.05073,6e-05,5.21764]
[1778189988608,37.07,79882.73,58.5,0.05073,6e-05,5.21764]
[1778189988689,37.07,79882.1,58.5,0.0507,6e-05,5.21528]
[1778189994544,37.07,79882.13,58.5,0.0507,6e-05,5.21526]
[1778189995288,37.07,79882.13,58.5,0.0507,6e-05,5.21526]
[1778190000586,37.07,79882.32,58.5,0.05071,6e-05,5.21597]
[1778190003628,37.07,79882.31,58.5,0.05071,6e-05,5.21586]
[1778190007915,37.07,79875.24,58.5,0.05031,6e-05,5.18279]
[1778190013624,37.07,79871.12,58.5,0.05008,6e-05,5.16379]
[1778190019719,37.07,79870.28,58.5,0.05004,6e-05,5.16033]
[1778190025039,37.07,79870.5,58.5,0.05006,6e-05,5.16164]
[1778190025947,37.07,79870.47,58.5,0.05006,6e-05,5.16164]
[1778190028634,37.07,79870.45,58.5,0.05005,6e-05,5.16155]
[1778190032162,37.08,79870.46,58.5,0.05006,6e-05,5.16195]
[1778190038228,37.08,79870.28,58.5,0.05001,6e-05,5.15672]
[1778190038633,37.08,79870.28,58.5,0.05001,6e-05,5.15672]
[1778190043887,37.08,79870.39,58.5,0.05003,6e-05,5.15794]
[1778190044426,37.08,79870.39,58.5,0.05003,6e-05,5.15794]
[1778190049999,37.08,79870.39,58.5,0.05003,6e-05,5.15802]
[1778190051943,37.08,79858.95,58.5,0.0494,6e-05,5.10569]
[1778190053628,37.08,79857.87,58.5,0.04934,6e-05,5.10088]
[1778190055806,37.08,79856.78,58.5,0.04929,6e-05,5.0962]
[1778190056790,37.08,79857.14,58.5,0.04931,6e-05,5.09803]
[1778190063020,37.09,79852.27,58.5,0.04906,5e-05,5.07698]
[1778190063631,37.09,79852.27,58.5,0.04906,5e-05,5.07698]
[1778190068555,37.09,79851.02,58.5,0.049,5e-05,5.07209]
[1778190075104,37.09,79847.88,58.5,0.04885,5e-05,5.0596]
[1778190081146,37.1,79848.64,58.5,0.04891,5e-05,5.06458]
[1778190090213,37.1,79848.72,58.5,0.04892,5e-05,5.06565]
[1778190097101,37.1,79848.55,58.5,0.0489,5e-05,5.06242]
[1778190103302,37.11,79848.59,58.5,0.04893,5e-05,5.06473]
[1778190113739,37.11,79848.59,58.5,0.04894,5e-05,5.06556]
[1778190117594,37.12,79854.9,58.5,0.0493,5e-05,5.09617]
[1778190123442,37.12,79855.36,58.5,0.04934,6e-05,5.09928]
[1778190128479,37.12,79855.61,58.5,0.04936,6e-05,5.1011]
[1778190133514,37.12,79855.61,58.5,0.04937,6e-05,5.10171]
[1778190138549,37.12,79861.32,58.5,0.04969,6e-05,5.12851]
[1778190143584,37.12,79861.82,58.5,0.04972,6e-05,5.13107]
[1778190147394,37.12,79857.75,58.5,0.0495,6e-05,5.11241]
[1778190147415,37.12,79857.75,58.5,0.0495,6e-05,5.11241]
[1778190147426,37.12,79857.75,58.5,0.0495,6e-05,5.11241]
[1778190147621,37.12,79857.75,58.5,0.0495,6e-05,5.11241]
[1778190153654,37.13,79847.3,58.5,0.04889,5e-05,5.06046]
[1778190158689,37.13,79844.45,58.5,0.04875,5e-05,5.04826]
[1778190163629,37.13,79844.7,58.5,0.04877,5e-05,5.04979]
[1778190166171,37.13,79844.63,58.5,0.04877,5e-05,5.05025]
[1778190168627,37.13,79844.34,58.5,0.04876,5e-05,5.04955]
[1778190172522,37.14,79844.06,58.5,0.04876,5e-05,5.04893]
[1778190178774,37.14,79842.88,58.5,0.04871,5e-05,5.04492]
[1778190184333,37.14,79842.67,58.5,0.04872,5e-05,5.04567]
[1778190185837,37.14,79837.98,58.5,0.04847,5e-05,5.02452]
[1778190188629,37.15,79830.08,58.5,0.04805,5e-05,4.98947]
[1778190193934,37.15,79826.42,58.5,0.04788,5e-05,4.97503]
[1778190196686,37.15,79826.86,58.5,0.04791,5e-05,4.97776]
[1778190202864,37.16,79826.71,58.5,0.04792,5e-05,4.97889]
[1778190203636,37.16,79826.74,58.5,0.04793,5e-05,4.97975]
[1778190210046,37.17,79826.35,58.5,0.04794,5e-05,4.98045]
[1778190215025,37.17,79825.26,58.5,0.04785,5e-05,4.9716]
[1778190217095,37.17,79838.56,58.5,0.04859,5e-05,5.03374]
[1778190224144,37.18,79843.14,58.5,0.04886,5e-05,5.05622]
[1778190229179,37.18,79845.58,58.5,0.049,5e-05,5.06835]
[1778190232786,37.18,79842.38,58.5,0.04884,5e-05,5.05426]
[1778190233208,37.18,79840.29,58.5,0.04872,5e-05,5.0449]
[1778190233546,37.18,79840.29,58.5,0.04872,5e-05,5.0449]
[1778190234215,37.2,79821.57,58.5,0.04781,5e-05,4.96796]
[1778190238841,37.21,79830.68,58.5,0.04832,5e-05,5.01047]
[1778190243201,37.21,79821.11,58.5,0.04782,5e-05,4.96828]
[1778190248314,37.22,79813.97,58.5,0.04746,5e-05,4.93841]
[1778190253349,37.22,79818.2,58.5,0.04771,5e-05,4.95953]
[1778190258384,37.23,79818.56,58.5,0.04776,5e-05,4.96347]
[1778190263830,37.23,79819.33,58.5,0.04782,5e-05,4.96845]
[1778190263848,37.23,79819.33,58.5,0.04782,5e-05,4.96845]
[1778190270183,37.24,79812.38,58.5,0.04748,5e-05,4.93955]
[1778190275506,37.25,79803.05,58.5,0.04698,5e-05,4.89628]
[1778190280541,37.25,79795.13,58.5,0.0466,5e-05,4.86365]
[1778190285576,37.26,79788.87,58.5,0.0463,5e-05,4.83865]
[1778190290788,37.27,79785.1,58.5,0.04613,5e-05,4.8243]
[1778190296656,37.28,79771.85,58.5,0.0455,5e-05,4.77044]
[1778190300838,37.29,79770.48,58.5,0.04546,5e-05,4.76644]
[1778190306726,37.3,79763.84,58.5,0.04517,5e-05,4.74229]
[1778190311762,37.31,79764.41,58.5,0.04525,5e-05,4.7484]
[1778190313384,37.31,79764.41,58.5,0.04525,5e-05,4.7484]
[1778190313842,37.31,79763.38,58.5,0.0452,5e-05,4.74461]
[1778190314810,37.31,79761.15,58.5,0.0451,5e-05,4.73557]
[1778190319240,37.32,79760.8,58.5,0.04511,5e-05,4.73699]
[1778190321839,37.33,79774.4,58.5,0.04585,5e-05,4.79953]
[1778190326874,37.34,79780.51,58.5,0.0462,5e-05,4.82954]
[1778190329897,37.34,79795.86,58.5,0.04702,5e-05,4.89949]
[1778190331541,37.34,79804.02,58.5,0.04745,5e-05,4.93601]
[1778190332394,37.34,79804.02,58.5,0.04745,5e-05,4.93601]
[1778190333925,37.35,79820.47,58.5,0.04831,5e-05,5.00703]
[1778190336978,37.35,79821.66,58.5,0.04838,5e-05,5.01297]
[1778190338026,37.35,79822.24,58.5,0.04842,5e-05,5.01587]
[1778190341343,37.35,79830.01,58.5,0.04885,5e-05,5.05189]
[1778190341592,37.35,79830.36,58.5,0.04887,5e-05,5.05369]
[1778190342144,37.35,79830.36,58.5,0.04887,5e-05,5.05369]
[1778190342363,37.35,79841.21,58.5,0.04946,5e-05,5.10344]
[1778190343995,37.35,79831.03,58.5,0.04891,5e-05,5.05713]
[1778190347728,37.35,79824.69,58.5,0.04857,5e-05,5.02898]
[1778190353060,37.36,79818.54,58.5,0.04826,5e-05,5.00273]
[1778190358095,37.36,79810.68,58.5,0.04786,5e-05,4.96885]
[1778190363130,37.37,79810.16,58.5,0.04785,5e-05,4.9683]
[1778190368165,37.37,79806.16,58.5,0.04766,5e-05,4.95215]
[1778190374213,37.38,79805.39,58.5,0.04765,5e-05,4.95105]
[1778190379248,37.38,79810.17,58.5,0.04793,5e-05,4.97451]
[1778190381720,37.38,79815.22,58.5,0.04821,5e-05,4.99799]
[1778190387304,37.39,79817.49,58.5,0.04835,5e-05,5.0101]
[1778190392339,37.39,79819.52,58.5,0.04844,5e-05,5.01611]
[1778190397374,37.4,79819.31,58.5,0.04844,5e-05,5.01658]
[1778190402413,37.4,79826.11,58.5,0.04883,5e-05,5.04876]
[1778190407450,37.4,79829.5,58.5,0.04902,5e-05,5.06532]
[1778190412486,37.41,79829.6,58.5,0.04904,5e-05,5.06679]
[1778190417520,37.41,79830.72,58.5,0.04911,5e-05,5.0728]
[1778190422556,37.41,79826.18,58.5,0.04888,5e-05,5.05331]
[1778190427590,37.42,79826.88,58.5,0.04893,5e-05,5.05757]
[1778190432625,37.42,79827.17,58.5,0.04896,5e-05,5.05994]
[1778190438667,37.42,79827.58,58.5,0.049,5e-05,5.06303]
[1778190444709,37.42,79827.45,58.5,0.04901,5e-05,5.06368]
[1778190447431,37.42,79828.13,58.5,0.04905,5e-05,5.06698]
[1778190447628,37.43,79827.38,58.5,0.04901,5e-05,5.06377]
[1778190447651,37.43,79827.38,58.5,0.04901,5e-05,5.06377]
[1778190447720,37.43,79827.38,58.5,0.04901,5e-05,5.06377]
[1778190448653,37.43,79827.38,58.5,0.04901,5e-05,5.06397]
[1778190452243,37.43,79827.01,58.5,0.049,5e-05,5.06291]
[1778190457802,37.43,79827.92,58.5,0.04902,5e-05,5.06383]
[1778190462837,37.43,79827.85,58.5,0.04903,5e-05,5.06453]
[1778190471900,37.44,79827.79,58.5,0.04905,5e-05,5.06606]
[1778190476935,37.44,79829.2,58.5,0.04914,5e-05,5.07341]
[1778190478652,37.44,79829.41,58.5,0.04915,5e-05,5.07456]
[1778190482866,37.44,79831.92,58.5,0.0493,5e-05,5.08673]
[1778190488013,37.45,79833.86,58.5,0.04941,5e-05,5.09653]
[1778190493049,37.45,79833.86,58.5,0.04942,5e-05,5.09731]
[1778190498084,37.45,79833.56,58.5,0.04942,5e-05,5.09674]
[1778190503119,37.45,79835.02,58.5,0.04951,5e-05,5.10422]
[1778190503649,37.45,79835.02,58.5,0.04951,5e-05,5.10422]
[1778190507199,37.45,79832.23,58.5,0.04936,5e-05,5.09196]
[1778190513189,37.46,79825.71,58.5,0.04898,5e-05,5.05887]
[1778190513869,37.46,79825.71,58.5,0.04898,5e-05,5.05887]
[1778190519231,37.46,79820.5,58.5,0.04871,5e-05,5.03665]
[1778190519715,37.46,79820.5,58.5,0.04871,5e-05,5.03665]
[1778190526280,37.47,79816.97,58.5,0.04854,5e-05,5.02245]
[1778190528654,37.47,79817.57,58.5,0.04858,5e-05,5.02544]
[1778190532808,37.47,79812.15,58.5,0.04831,5e-05,5.00234]
[1778190537191,37.47,79808.78,58.5,0.04814,5e-05,4.9884]
[1778190538885,37.48,79803.63,58.5,0.04787,5e-05,4.96592]
[1778190543954,37.48,79802.45,58.5,0.04783,5e-05,4.96213]
[1778190545124,37.48,79798.03,58.5,0.0476,5e-05,4.94306]
[1778190548650,37.48,79796.66,58.5,0.04754,5e-05,4.93814]
[1778190549216,37.49,79797.67,58.5,0.0476,5e-05,4.94307]
[1778190550457,37.49,79803.04,58.5,0.04789,5e-05,4.96754]
[1778190553659,37.49,79810.9,58.5,0.04833,5e-05,5.0039]
[1778190556202,37.49,79811.14,58.5,0.04835,5e-05,5.00558]
[1778190561526,37.5,79817.35,58.5,0.0487,5e-05,5.03557]
[1778190566561,37.5,79817.38,58.5,0.04872,5e-05,5.03692]
[1778190571596,37.5,79818.57,58.5,0.04876,5e-05,5.03881]
[1778190573655,37.5,79818.39,58.5,0.04875,5e-05,5.03822]
[1778190581396,37.51,79819.59,58.5,0.04884,5e-05,5.04544]
[1778190583653,37.51,79819.6,58.5,0.04884,5e-05,5.04591]
[1778190587401,37.51,79820.71,58.5,0.04891,5e-05,5.05178]
[1778190592743,37.52,79826.62,58.5,0.04925,5e-05,5.07995]
[1778190597780,37.52,79826.61,58.5,0.04926,5e-05,5.08065]
[1778190602816,37.52,79826.15,58.5,0.04924,5e-05,5.07931]
[1778190607851,37.52,79820.43,58.5,0.04894,5e-05,5.05415]
[1778190612886,37.52,79817.95,58.5,0.04882,5e-05,5.0439]
[1778190617921,37.53,79817.33,58.5,0.0488,5e-05,5.04212]
[1778190623808,37.53,79817.41,58.5,0.04881,5e-05,5.04332]
[1778190632019,37.53,79816.9,58.5,0.04877,5e-05,5.03843]
[1778190633561,37.53,79816.9,58.5,0.04877,5e-05,5.03843]
[1778190633735,37.53,79816.9,58.5,0.04877,5e-05,5.03843]
[1778190633745,37.54,79806.02,58.5,0.04818,5e-05,4.98954]
[1778190634696,37.54,79806.02,58.5,0.04818,5e-05,4.98954]
[1778190639068,37.54,79795.47,58.5,0.04765,5e-05,4.94427]
[1778190644103,37.55,79795.38,58.5,0.04766,5e-05,4.94571]
[1778190648661,37.55,79794.75,58.5,0.04764,5e-05,4.944]
[1778190652641,37.55,79794.65,58.5,0.04765,5e-05,4.94466]
[1778190658658,37.56,79793.63,58.5,0.04763,5e-05,4.94269]
[1778190664244,37.57,79788.18,58.5,0.04737,5e-05,4.92108]
[1778190664876,37.57,79788.18,58.5,0.04737,5e-05,4.92108]
[1778190670286,37.57,79789.9,58.5,0.04749,5e-05,4.93109]
[1778190675321,37.58,79791.86,58.5,0.04762,5e-05,4.94169]
[1778190678662,37.58,79791.9,58.5,0.04763,5e-05,4.94257]
[1778190680391,37.58,79791.9,58.5,0.04763,5e-05,4.94293]
[1778190683841,37.58,79791.98,58.5,0.04766,5e-05,4.94503]
[1778190689422,37.59,79793.47,58.5,0.04776,5e-05,4.95376]
[1778190689829,37.59,79793.47,58.5,0.04776,5e-05,4.95376]
[1778190695464,37.6,79793.75,58.5,0.04776,5e-05,4.95239]
[1778190701506,37.6,79794.17,58.5,0.04781,5e-05,4.95623]
[1778190703917,37.6,79794.22,58.5,0.04782,5e-05,4.9571]
[1778190708718,37.61,79794.88,58.5,0.04787,5e-05,4.96133]
[1778190713668,37.61,79794.92,58.5,0.04789,5e-05,4.96307]
[1778190719838,37.61,79794.97,58.5,0.0479,5e-05,4.96391]
[1778190726682,37.62,79794.61,58.5,0.04792,5e-05,4.96594]
[1778190728962,37.62,79794.85,58.5,0.04794,5e-05,4.96761]
[1778190733410,37.63,79794.92,58.5,0.04796,5e-05,4.96912]
[1778190733414,37.63,79794.92,58.5,0.04796,5e-05,4.96912]
[1778190738773,37.63,79794.62,58.5,0.04797,5e-05,4.96954]
[1778190743808,37.64,79784.98,58.5,0.04747,5e-05,4.92797]
[1778190744130,37.64,79784.98,58.5,0.04747,5e-05,4.92797]
[1778190747656,37.64,79783.42,58.5,0.0474,5e-05,4.92167]
[1778190747714,37.64,79783.42,58.5,0.0474,5e-05,4.92167]
[1778190747728,37.64,79783.42,58.5,0.0474,5e-05,4.92167]
[1778190747772,37.64,79783.42,58.5,0.0474,5e-05,4.92167]
[1778190754885,37.65,79781.94,58.5,0.04732,5e-05,4.91414]
[1778190758644,37.65,79772.36,58.5,0.04683,5e-05,4.87244]
[1778190764578,37.66,79770.68,58.5,0.04677,5e-05,4.86761]
[1778190768675,37.66,79770.2,58.5,0.04677,5e-05,4.8672]
[1778190770474,37.66,79769.63,58.5,0.04674,5e-05,4.8651]
[1778190773659,37.67,79769.74,58.5,0.04677,5e-05,4.86728]
[1778190778831,37.67,79770.08,58.5,0.04681,5e-05,4.87083]
[1778190778860,37.67,79770.08,58.5,0.04681,5e-05,4.87083]
[1778190778877,37.67,79770.08,58.5,0.04681,5e-05,4.87083]
[1778190779610,37.67,79769.77,58.5,0.0468,5e-05,4.86987]
[1778190779897,37.67,79769.77,58.5,0.0468,5e-05,4.86987]
[1778190785098,37.68,79779.75,58.5,0.04735,5e-05,4.91653]
[1778190786930,37.68,79781.38,58.5,0.04744,5e-05,4.9241]
[1778190792147,37.69,79784.9,58.5,0.04765,5e-05,4.94157]
[1778190795570,37.69,79785.56,58.5,0.04769,5e-05,4.94507]
[1778190795890,37.69,79785.56,58.5,0.04769,5e-05,4.94507]
[1778190798968,37.69,79792.9,58.5,0.0481,5e-05,4.97886]
[1778190804232,37.69,79794.36,58.5,0.04819,5e-05,4.98672]
[1778190808610,37.69,79794.35,58.5,0.0482,5e-05,4.98731]
[1778190811940,37.7,79786.45,58.5,0.04778,5e-05,4.95269]
[1778190812280,37.7,79782.63,58.5,0.04754,5e-05,4.93133]
[1778190817323,37.7,79777.72,58.5,0.04731,5e-05,4.9115]
[1778190822358,37.71,79775.19,58.5,0.0472,5e-05,4.90207]
[1778190827393,37.71,79775.16,58.5,0.04722,5e-05,4.90376]
[1778190832428,37.72,79771.1,58.5,0.04703,5e-05,4.8877]
[1778190837463,37.72,79767.09,58.5,0.04685,5e-05,4.87213]
[1778190842498,37.73,79773.62,58.5,0.04721,5e-05,4.90301]
[1778190847533,37.73,79775.38,58.5,0.04733,5e-05,4.91276]
[1778190852568,37.74,79777.59,58.5,0.04747,5e-05,4.92441]
[1778190853600,37.74,79777.59,58.5,0.04747,5e-05,4.92441]
[1778190853678,37.74,79777.59,58.5,0.04747,5e-05,4.92441]
[1778190855467,37.74,79776.42,58.5,0.04741,5e-05,4.91995]
[1778190860624,37.75,79777.78,58.5,0.04751,5e-05,4.92824]
[1778190865659,37.75,79777.15,58.5,0.0475,5e-05,4.9273]
[1778190870694,37.76,79781.54,58.5,0.04775,5e-05,4.94865]
[1778190875729,37.76,79784.97,58.5,0.04791,5e-05,4.96094]
[1778190876016,37.76,79784.97,58.5,0.04791,5e-05,4.96094]
[1778190877004,37.76,79784.97,58.5,0.04791,5e-05,4.96094]
[1778190886806,37.77,79784.29,58.5,0.04792,5e-05,4.96121]
[1778190893874,37.78,79784.3,58.5,0.04794,5e-05,4.96319]
[1778190898685,37.78,79784.26,58.5,0.04794,5e-05,4.96328]
[1778190901857,37.78,79784.33,58.5,0.04796,5e-05,4.9649]
[1778190908979,37.79,79785.2,58.5,0.04804,5e-05,4.97102]
[1778190914014,37.79,79786.36,58.5,0.04811,5e-05,4.97735]
[1778190919009,37.79,79786.33,58.5,0.04812,5e-05,4.97833]
[1778190921023,37.79,79787.53,58.5,0.04819,5e-05,4.98412]
[1778190927138,37.8,79786.43,58.5,0.04815,5e-05,4.98044]
[1778190927150,37.8,79786.43,58.5,0.04815,5e-05,4.98044]
[1778190928689,37.8,79777.93,58.5,0.0477,5e-05,4.94279]
[1778190929220,37.8,79774.41,58.5,0.04752,5e-05,4.92743]
[1778190929883,37.8,79774.41,58.5,0.04752,5e-05,4.92743]
[1778190930370,37.8,79774.41,58.5,0.04752,5e-05,4.92773]
[1778190931588,37.8,79774.62,58.5,0.04754,5e-05,4.92896]
[1778190932145,37.8,79772.94,58.5,0.04741,5e-05,4.91721]
[1778190932229,37.8,79772.94,58.5,0.04741,5e-05,4.91721]
[1778190933057,37.8,79772.94,58.5,0.04741,5e-05,4.91721]
[1778190933600,37.8,79772.47,58.5,0.04739,5e-05,4.91544]
[1778190933997,37.8,79772.47,58.5,0.04739,5e-05,4.91544]
[1778190934862,37.8,79771.52,58.5,0.04734,5e-05,4.91156]
[1778190935203,37.8,79769.7,58.5,0.04725,5e-05,4.90384]
[1778190937800,37.81,79765.24,58.5,0.04703,5e-05,4.88484]
[1778190937937,37.81,79765.24,58.5,0.04703,5e-05,4.88484]
[1778190943217,37.81,79761.74,58.5,0.04688,5e-05,4.87216]
[1778190944391,37.81,79761.74,58.5,0.04688,5e-05,4.87216]
[1778190947230,37.82,79761.65,58.5,0.04689,5e-05,4.87302]
[1778190949043,37.82,79761.49,58.5,0.04688,5e-05,4.87273]
[1778190949054,37.82,79761.49,58.5,0.04688,5e-05,4.87273]
[1778190953132,37.82,79752.96,58.5,0.04647,5e-05,4.83737]
[1778190953606,37.82,79752.96,58.5,0.04647,5e-05,4.83737]
[1778190953692,37.82,79752.96,58.5,0.04647,5e-05,4.83737]
[1778190955065,37.82,79750.13,58.5,0.04633,5e-05,4.82547]
[1778190955299,37.83,79749.15,58.5,0.04628,5e-05,4.82168]
[1778190957412,37.83,79745.7,58.5,0.04612,5e-05,4.80764]
[1778190957600,37.83,79745.7,58.5,0.04612,5e-05,4.80764]
[1778190959005,37.83,79744.45,58.5,0.04606,5e-05,4.80272]
[1778190959924,37.83,79743.74,58.5,0.04604,5e-05,4.80072]
[1778190962429,37.84,79742.5,58.5,0.04599,5e-05,4.79641]
[1778190962515,37.84,79742.5,58.5,0.04599,5e-05,4.79641]
[1778190963037,37.84,79742.5,58.5,0.04599,5e-05,4.79641]
[1778190963666,37.84,79743.87,58.5,0.04606,5e-05,4.80293]
[1778190963951,37.84,79743.87,58.5,0.04606,5e-05,4.80293]
[1778190964813,37.84,79745.5,58.5,0.04615,5e-05,4.81057]
[1778190965050,37.84,79745.5,58.5,0.04615,5e-05,4.81057]
[1778190968681,37.84,79743.1,58.5,0.04605,5e-05,4.80221]
[1778190974434,37.85,79742.88,58.5,0.04609,5e-05,4.80494]
[1778190977216,37.86,79742.96,58.5,0.0461,5e-05,4.80632]
[1778190983498,37.87,79747.61,58.5,0.04638,5e-05,4.83015]
[1778190986100,37.87,79747.12,58.5,0.04637,5e-05,4.82847]
[1778190988072,37.87,79749.18,58.5,0.04648,5e-05,4.8384]
[1778190992561,37.88,79761.04,58.5,0.04709,5e-05,4.88826]
[1778190994693,37.88,79761.06,58.5,0.04709,5e-05,4.88872]
[1778190998682,37.88,79760.99,58.5,0.04711,5e-05,4.88993]
[1778191004645,37.89,79762.73,58.5,0.04723,5e-05,4.90018]
[1778191010159,37.89,79763.01,58.5,0.04726,5e-05,4.90326]
[1778191010392,37.89,79763.01,58.5,0.04726,5e-05,4.90326]
[1778191013682,37.9,79763.01,58.5,0.04728,5e-05,4.90436]
[1778191016638,37.9,79763.08,58.5,0.0473,5e-05,4.90577]
[1778191019058,37.9,79764.28,58.5,0.04737,5e-05,4.9118]
[1778191022584,37.91,79769.5,58.5,0.04766,5e-05,4.9362]
[1778191027806,37.91,79770.69,58.5,0.04774,5e-05,4.94342]
[1778191029062,37.91,79770.69,58.5,0.04774,5e-05,4.94342]
[1778191034774,37.92,79772.74,58.5,0.04787,5e-05,4.95443]
[1778191039079,37.92,79772.44,58.5,0.04787,5e-05,4.95403]
[1778191044926,37.93,79772.23,58.5,0.04789,5e-05,4.95559]
[1778191045982,37.93,79772.23,58.5,0.04789,5e-05,4.95559]
[1778191047762,37.93,79772.36,58.5,0.0479,5e-05,4.95679]
[1778191047776,37.93,79772.36,58.5,0.0479,5e-05,4.95679]
[1778191047788,37.93,79772.36,58.5,0.0479,5e-05,4.95679]
[1778191048719,37.93,79772.33,58.5,0.04791,5e-05,4.95697]
[1778191051234,37.93,79772.47,58.5,0.04792,5e-05,4.9579]
[1778191053786,37.93,79772.47,58.5,0.04789,5e-05,4.9542]
[1778191057317,37.94,79772.59,58.5,0.04791,5e-05,4.9563]
[1778191063054,37.94,79772.53,58.5,0.04793,5e-05,4.95793]
[1778191063213,37.94,79772.53,58.5,0.04793,5e-05,4.95793]
[1778191068386,37.94,79772.53,58.5,0.04794,5e-05,4.95825]
[1778191068682,37.94,79772.53,58.5,0.04794,5e-05,4.95825]
[1778191073432,37.95,79772.45,58.5,0.04796,5e-05,4.96071]
[1778191073742,37.95,79772.45,58.5,0.04796,5e-05,4.96071]
[1778191074049,37.95,79772.45,58.5,0.04796,5e-05,4.96071]
[1778191079169,37.96,79772.24,58.5,0.04798,5e-05,4.96165]
[1778191080898,37.96,79772.16,58.5,0.04798,5e-05,4.96161]
[1778191086218,37.96,79772.6,58.5,0.04803,5e-05,4.96573]
[1778191089848,37.96,79772.6,58.5,0.04803,5e-05,4.96634]
[1778191092061,37.97,79772.48,58.5,0.04803,5e-05,4.96642]
[1778191097295,37.97,79772.48,58.5,0.04806,5e-05,4.96853]
[1778191098358,37.97,79772.48,58.5,0.04806,5e-05,4.96853]
[1778191109108,37.98,79773.02,58.5,0.04811,5e-05,4.97273]
[1778191112131,37.98,79773.02,58.5,0.04813,5e-05,4.9742]
[1778191119108,37.98,79772.94,58.5,0.0481,5e-05,4.97068]
[1778191123500,37.99,79772.48,58.5,0.04811,5e-05,4.9713]
[1778191128701,37.99,79779.85,58.5,0.04852,5e-05,5.00549]
[1778191133953,38.0,79782.45,58.5,0.04867,5e-05,5.01831]
[1778191134439,38.0,79782.75,58.5,0.04869,5e-05,5.01987]
[1778191136440,38.0,79793.24,58.5,0.04926,5e-05,5.06726]
[1778191137046,38.0,79793.24,58.5,0.04926,5e-05,5.06726]
[1778191139113,38.0,79796.11,58.5,0.04941,5e-05,5.08043]
[1778191143695,38.0,79800.54,58.5,0.04966,5e-05,5.10086]
[1778191145804,38.0,79800.53,58.5,0.04966,5e-05,5.10096]
[1778191147850,38.0,79800.57,58.5,0.04966,5e-05,5.10121]
[1778191149260,38.0,79800.32,58.5,0.04965,5e-05,5.10021]
[1778191148653,38.0,79782.03,58.5,0.04867,5e-05,5.01816]
[1778191149336,38.0,79782.03,58.5,0.04867,5e-05,5.01816]
[1778191149552,38.0,79782.03,58.5,0.04867,5e-05,5.01816]
[1778191149769,38.0,79782.03,58.5,0.04867,5e-05,5.01816]
[1778191150008,38.0,79782.03,58.5,0.04867,5e-05,5.01816]
[1778191155702,38.01,79777.58,58.5,0.04845,5e-05,4.99993]
[1778191158692,38.01,79777.5,58.5,0.04845,5e-05,4.9998]
[1778191160469,38.01,79777.57,58.5,0.04846,5e-05,5.00054]
[1778191163872,38.01,79777.45,58.5,0.04846,5e-05,5.00086]
[1778191163932,38.01,79766.34,58.5,0.04788,5e-05,4.95172]
[1778191164690,38.01,79766.34,58.5,0.04788,5e-05,4.95172]
[1778191168688,38.02,79761.73,58.5,0.04765,5e-05,4.93261]
[1778191171445,38.02,79761.73,58.5,0.04765,5e-05,4.93294]
[1778191174259,38.02,79757.78,58.5,0.04742,5e-05,4.9122]
[1778191175030,38.02,79756.54,58.5,0.04736,5e-05,4.90747]
[1778191176171,38.02,79754.17,58.5,0.04724,5e-05,4.89705]
[1778191181971,38.03,79750.85,58.5,0.0471,5e-05,4.88486]
[1778191181976,38.03,79750.85,58.5,0.0471,5e-05,4.88486]
[1778191182184,38.03,79750.85,58.5,0.0471,5e-05,4.88486]
[1778191182285,38.03,79750.68,58.5,0.04709,5e-05,4.88453]
[1778191182445,38.03,79750.68,58.5,0.04709,5e-05,4.88453]
[1778191182647,38.03,79750.68,58.5,0.04709,5e-05,4.88453]
[1778191182892,38.03,79744.02,58.5,0.04675,5e-05,4.85524]
[1778191183892,38.03,79744.02,58.5,0.04675,5e-05,4.85524]
[1778191185968,38.03,79742.49,58.5,0.04668,5e-05,4.8495]
[1778191187770,38.03,79741.95,58.5,0.04666,5e-05,4.84809]
[1778191188517,38.04,79741.42,58.5,0.04664,5e-05,4.84625]
[1778191188528,38.04,79741.42,58.5,0.04664,5e-05,4.84625]
[1778191189289,38.04,79741.42,58.5,0.04664,5e-05,4.84625]
[1778191190705,38.04,79741.12,58.5,0.04664,5e-05,4.8459]
[1778191190949,38.04,79741.5,58.5,0.04666,5e-05,4.84803]
[1778191196126,38.04,79741.52,58.5,0.04666,5e-05,4.84785]
[1778191196217,38.04,79730.58,58.5,0.0461,5e-05,4.80016]
[1778191196877,38.04,79730.58,58.5,0.0461,5e-05,4.80016]
[1778191197034,38.04,79730.58,58.5,0.0461,5e-05,4.80016]
[1778191197040,38.04,79724.28,58.5,0.04577,5e-05,4.77289]
[1778191200993,38.04,79725.5,58.5,0.04586,5e-05,4.77991]
[1778191201191,38.05,79714.21,58.5,0.04529,5e-05,4.73181]
[1778191201561,38.05,79714.21,58.5,0.04529,5e-05,4.73181]
[1778191201740,38.05,79714.21,58.5,0.04529,5e-05,4.73181]
[1778191201927,38.05,79714.21,58.5,0.04529,5e-05,4.73181]
[1778191201943,38.05,79714.21,58.5,0.04529,5e-05,4.73181]
[1778191203761,38.05,79711.95,58.5,0.04519,5e-05,4.72338]
[1778191205139,38.05,79690.76,58.5,0.04415,5e-05,4.63438]
[1778191206378,38.05,79694.32,58.5,0.04434,5e-05,4.65029]
[1778191206427,38.05,79694.32,58.5,0.04434,5e-05,4.65029]
[1778191208175,38.08,79701.1,58.5,0.04477,5e-05,4.68687]
[1778191211280,38.08,79709.67,58.5,0.04522,5e-05,4.72567]
[1778191211347,38.08,79698.02,58.5,0.04465,5e-05,4.6765]
[1778191213196,38.09,79687.89,58.5,0.04416,5e-05,4.63498]
[1778191214294,38.09,79687.89,58.5,0.04416,5e-05,4.63498]
[1778191214857,38.11,79691.73,58.5,0.04444,5e-05,4.65906]
[1778191217333,38.11,79697.18,58.5,0.04473,5e-05,4.68377]
[1778191217483,38.12,79701.32,58.5,0.04495,5e-05,4.70215]
[1778191217546,38.12,79701.32,58.5,0.04495,5e-05,4.70215]
[1778191218054,38.12,79701.32,58.5,0.04495,5e-05,4.70215]
[1778191218302,38.12,79701.32,58.5,0.04495,5e-05,4.70215]
[1778191218321,38.12,79712.5,58.5,0.04552,5e-05,4.75079]
[1778191218701,38.12,79712.5,58.5,0.04552,5e-05,4.75079]
[1778191219560,38.12,79715.66,58.5,0.04569,5e-05,4.76507]
[1778191219568,38.12,79715.66,58.5,0.04569,5e-05,4.76507]
[1778191221194,38.12,79717.91,58.5,0.04581,5e-05,4.77536]
[1778191223530,38.13,79709.25,58.5,0.04539,5e-05,4.73976]
[1778191224175,38.13,79709.25,58.5,0.04539,5e-05,4.73976]
[1778191228757,38.13,79707.88,58.5,0.04536,5e-05,4.73689]
[1778191229645,38.14,79707.19,58.5,0.04533,5e-05,4.73452]
[1778191230045,38.14,79707.19,58.5,0.04533,5e-05,4.73452]
[1778191231291,38.14,79710.25,58.5,0.04549,5e-05,4.74827]
[1778191232079,38.14,79711.51,58.5,0.04552,5e-05,4.74976]
[1778191233666,38.14,79711.1,58.5,0.04551,5e-05,4.74917]
[1778191234374,38.14,79711.1,58.5,0.04551,5e-05,4.74917]
[1778191236016,38.15,79707.57,58.5,0.04535,5e-05,4.73519]
[1778191236065,38.15,79707.57,58.5,0.04535,5e-05,4.73519]
[1778191236228,38.15,79707.57,58.5,0.04535,5e-05,4.73519]
[1778191238693,38.15,79702.23,58.5,0.0451,5e-05,4.71414]
[1778191243348,38.16,79691.79,58.5,0.04461,5e-05,4.67219]
[1778191244144,38.16,79691.79,58.5,0.04462,5e-05,4.67283]
[1778191246429,38.17,79675.45,58.5,0.04384,5e-05,4.60585]
[1778191248308,38.17,79675.45,58.5,0.04384,5e-05,4.60585]
[1778191258517,38.19,79674.29,58.5,0.0439,5e-05,4.61075]
[1778191263553,38.21,79677.11,58.5,0.04409,5e-05,4.62738]
[1778191268589,38.22,79687.39,58.5,0.04464,5e-05,4.67457]
[1778191274219,38.22,79690.56,58.5,0.04483,5e-05,4.69076]
[1778191278750,38.23,79691.27,58.5,0.04491,5e-05,4.6971]
[1778191279204,38.23,79691.27,58.5,0.04491,5e-05,4.6971]
[1778191281278,38.24,79695.86,58.5,0.04515,5e-05,4.71799]
[1778191281447,38.24,79695.86,58.5,0.04515,5e-05,4.71799]
[1778191282450,38.24,79699.37,58.5,0.04534,5e-05,4.73361]
[1778191282688,38.24,79713.68,58.5,0.04607,5e-05,4.79627]
[1778191283516,38.24,79713.68,58.5,0.04607,5e-05,4.79627]
[1778191285570,38.25,79718.18,58.5,0.04632,5e-05,4.81667]
[1778191285913,38.25,79718.18,58.5,0.04632,5e-05,4.81667]
[1778191286543,38.25,79718.18,58.5,0.04632,5e-05,4.81713]
[1778191291770,38.25,79726.43,58.5,0.04677,5e-05,4.85502]
[1778191293714,38.25,79738.98,58.5,0.04739,5e-05,4.90592]
[1778191297214,38.26,79748.14,58.5,0.04788,5e-05,4.947]
[1778191297216,38.26,79748.14,58.5,0.04788,5e-05,4.947]
[1778191298698,38.26,79746.99,58.5,0.04782,5e-05,4.94243]
[1778191300020,38.26,79748.07,58.5,0.04788,5e-05,4.94743]
[1778191304118,38.26,79745.87,58.5,0.04778,5e-05,4.93862]
[1778191309246,38.26,79743.94,58.5,0.04769,5e-05,4.93141]
[1778191314912,38.27,79741.55,58.5,0.04759,5e-05,4.92269]
[1778191316469,38.27,79741.55,58.5,0.04759,5e-05,4.92269]
[1778191316926,38.27,79730.7,58.5,0.04703,5e-05,4.87577]
[1778191318702,38.27,79728.18,58.5,0.0469,5e-05,4.86512]
[1778191323728,38.28,79722.15,58.5,0.04662,5e-05,4.84071]
[1778191323733,38.28,79722.15,58.5,0.04662,5e-05,4.84071]
[1778191323909,38.28,79722.15,58.5,0.04662,5e-05,4.84071]
[1778191324144,38.28,79722.15,58.5,0.04662,5e-05,4.84071]
[1778191328638,38.28,79717.36,58.5,0.04639,5e-05,4.82188]
[1778191332014,38.29,79714.77,58.5,0.04628,5e-05,4.81195]
[1778191334153,38.29,79714.77,58.5,0.04628,5e-05,4.81238]
[1778191334170,38.29,79714.77,58.5,0.04628,5e-05,4.81238]
[1778191337073,38.29,79697.92,58.5,0.04545,5e-05,4.74215]
[1778191338154,38.29,79697.92,58.5,0.04545,5e-05,4.74215]
[1778191338681,38.29,79696.66,58.5,0.0454,5e-05,4.73732]
[1778191338764,38.29,79696.66,58.5,0.0454,5e-05,4.73732]
[1778191340915,38.3,79691.89,58.5,0.04517,5e-05,4.71809]
[1778191346141,38.31,79693.08,58.5,0.04527,5e-05,4.72616]
[1778191351171,38.32,79688.65,58.5,0.04505,5e-05,4.70623]
[1778191352035,38.32,79688.65,58.5,0.04505,5e-05,4.70623]
[1778191353701,38.32,79688.65,58.5,0.04506,5e-05,4.70745]
[1778191359228,38.33,79679.6,58.5,0.04465,5e-05,4.67271]
[1778191360035,38.33,79679.6,58.5,0.04465,5e-05,4.67271]
[1778191365270,38.34,79679.47,58.5,0.0447,5e-05,4.67621]
[1778191367176,38.34,79679.46,58.5,0.0447,5e-05,4.67682]
[1778191367183,38.34,79679.46,58.5,0.0447,5e-05,4.67682]
[1778191369877,38.35,79674.9,58.5,0.0445,5e-05,4.65948]
[1778191375342,38.36,79661.02,58.5,0.04387,5e-05,4.60554]
[1778191378511,38.36,79661.97,58.5,0.04393,5e-05,4.61029]
[1778191382391,38.38,79649.61,58.5,0.04338,5e-05,4.56314]
[1778191383398,38.38,79637.3,58.5,0.0428,5e-05,4.51284]
[1778191387426,38.39,79654.92,58.5,0.04369,5e-05,4.58954]
[1778191388732,38.39,79658.69,58.5,0.04388,5e-05,4.60615]
[1778191388742,38.39,79658.69,58.5,0.04388,5e-05,4.60615]
[1778191391454,38.4,79671.93,58.5,0.04456,5e-05,4.66403]
[1778191391595,38.4,79671.93,58.5,0.04456,5e-05,4.66403]
[1778191392461,38.4,79682.33,58.5,0.04508,5e-05,4.70875]
[1778191392880,38.4,79682.33,58.5,0.04508,5e-05,4.70875]
[1778191394610,38.4,79686.18,58.5,0.04528,5e-05,4.72576]
[1778191395448,38.4,79691.06,58.5,0.04553,5e-05,4.74713]
[1778191398724,38.41,79696.28,58.5,0.04582,5e-05,4.77141]
[1778191399460,38.41,79696.28,58.5,0.04582,5e-05,4.77141]
[1778191402928,38.41,79696.4,58.5,0.04585,5e-05,4.77373]
[1778191408509,38.42,79698.63,58.5,0.04599,5e-05,4.78556]
[1778191409880,38.42,79699.5,58.5,0.04605,5e-05,4.79062]
[1778191412937,38.43,79697.42,58.5,0.04592,5e-05,4.77844]
[1778191418702,38.43,79696.25,58.5,0.04588,5e-05,4.77561]
[1778191420730,38.43,79696.27,58.5,0.04589,5e-05,4.77657]
[1778191426702,38.44,79694.07,58.5,0.04582,5e-05,4.77032]
[1778191430076,38.45,79702.36,58.5,0.04625,5e-05,4.80678]
[1778191430846,38.45,79704.84,58.5,0.04638,5e-05,4.81784]
[1778191431293,38.45,79704.84,58.5,0.04638,5e-05,4.81784]
[1778191434775,38.45,79705.87,58.5,0.04645,5e-05,4.82378]
[1778191434831,38.45,79705.87,58.5,0.04645,5e-05,4.82378]
[1778191434967,38.45,79705.87,58.5,0.04645,5e-05,4.82378]
[1778191435765,38.45,79695.72,58.5,0.04594,5e-05,4.78053]
[1778191437146,38.45,79695.72,58.5,0.04594,5e-05,4.78053]
[1778191438049,38.45,79696.03,58.5,0.04597,5e-05,4.78265]
[1778191441408,38.46,79685.91,58.5,0.04547,5e-05,4.74079]
[1778191443241,38.46,79697.99,58.5,0.04609,5e-05,4.79342]
[1778191447187,38.47,79689.85,58.5,0.0457,5e-05,4.76031]
[1778191449250,38.47,79689.92,58.5,0.04572,5e-05,4.76151]
[1778191451607,38.47,79697.7,58.5,0.04612,5e-05,4.79569]
[1778191451786,38.47,79699.62,58.5,0.04622,5e-05,4.80433]
[1778191454947,38.47,79699.41,58.5,0.04623,5e-05,4.80458]
[1778191455890,38.48,79701.12,58.5,0.04632,5e-05,4.81232]
[1778191457132,38.48,79705.85,58.5,0.04656,5e-05,4.83306]
[1778191459588,38.48,79705.38,58.5,0.04655,5e-05,4.83171]
[1778191461968,38.48,79702.48,58.5,0.04641,5e-05,4.82028]
[1778191461977,38.48,79702.48,58.5,0.04641,5e-05,4.82028]
[1778191464236,38.48,79702.87,58.5,0.04644,5e-05,4.82269]
[1778191469176,38.49,79703.57,58.5,0.0465,5e-05,4.82753]
[1778191469583,38.49,79703.57,58.5,0.0465,5e-05,4.82753]
[1778191469920,38.49,79702.98,58.5,0.04647,5e-05,4.82535]
[1778191475626,38.5,79703.17,58.5,0.04647,5e-05,4.82385]
[1778191476983,38.5,79705.55,58.5,0.0466,5e-05,4.83448]
[1778191477283,38.5,79705.55,58.5,0.0466,5e-05,4.83448]
[1778191478063,38.5,79687.82,58.5,0.04571,5e-05,4.75919]
[1778191478874,38.5,79687.82,58.5,0.04571,5e-05,4.75919]
[1778191480411,38.5,79686.95,58.5,0.04567,5e-05,4.75597]
[1778191482091,38.5,79698.95,58.5,0.04629,5e-05,4.80884]
[1778191483865,38.51,79702.32,58.5,0.04647,5e-05,4.82375]
[1778191484449,38.51,79702.32,58.5,0.04647,5e-05,4.82375]
[1778191484474,38.51,79702.32,58.5,0.04647,5e-05,4.82375]
[1778191485695,38.51,79702.69,58.5,0.04649,5e-05,4.82573]
[1778191486047,38.51,79693.52,58.5,0.04602,5e-05,4.7861]
[1778191489758,38.51,79696.37,58.5,0.04618,5e-05,4.79958]
[1778191493073,38.51,79695.34,58.5,0.04615,5e-05,4.79651]
[1778191497289,38.52,79694.78,58.5,0.04614,5e-05,4.79579]
[1778191498796,38.52,79692.21,58.5,0.04602,5e-05,4.7857]
[1778191500118,38.52,79692.21,58.5,0.04603,5e-05,4.78618]
[1778191502231,38.53,79672.41,58.5,0.04505,5e-05,4.70343]
[1778191503719,38.53,79672.41,58.5,0.04505,5e-05,4.70343]
[1778191504581,38.53,79675.19,58.5,0.0452,5e-05,4.71581]
[1778191504799,38.53,79677.1,58.5,0.0453,5e-05,4.7245]
[1778191505304,38.53,79677.1,58.5,0.0453,5e-05,4.7245]
[1778191506804,38.53,79670.94,58.5,0.04501,5e-05,4.69955]
[1778191507593,38.53,79670.94,58.5,0.04501,5e-05,4.69955]
[1778191508275,38.53,79659.13,58.5,0.04443,5e-05,4.65035]
[1778191509195,38.53,79659.13,58.5,0.04443,5e-05,4.65035]
[1778191514318,38.54,79649.9,58.5,0.04399,5e-05,4.6126]
[1778191519357,38.54,79651.16,58.5,0.04406,5e-05,4.61819]
[1778191519905,38.54,79651.16,58.5,0.04406,5e-05,4.61819]
[1778191520870,38.54,79643.21,58.5,0.04367,5e-05,4.58508]
[1778191523791,38.54,79640.95,58.5,0.04356,5e-05,4.57602]
[1778191524365,38.54,79640.95,58.5,0.04356,5e-05,4.57602]
[1778191525401,38.54,79625.32,58.5,0.04282,5e-05,4.5116]
[1778191526540,38.54,79625.32,58.5,0.04282,5e-05,4.5116]
[1778191526992,38.54,79621.78,58.5,0.04265,5e-05,4.49725]
[1778191527903,38.54,79620.34,58.5,0.04258,5e-05,4.49157]
[1778191528428,38.54,79610.02,58.5,0.0421,5e-05,4.44957]
[1778191529601,38.54,79610.02,58.5,0.0421,5e-05,4.44957]
[1778191530222,38.54,79609.79,58.5,0.04209,5e-05,4.44894]
[1778191530553,38.54,79609.79,58.5,0.04209,5e-05,4.44894]
[1778191532347,38.55,79611.43,58.5,0.04215,5e-05,4.4525]
[1778191532505,38.55,79611.43,58.5,0.04215,5e-05,4.4525]
[1778191535975,38.55,79613.98,58.5,0.04228,5e-05,4.46423]
[1778191536175,38.55,79613.98,58.5,0.04228,5e-05,4.46423]
[1778191537724,38.55,79603.13,58.5,0.04178,5e-05,4.42063]
[1778191538828,38.55,79600.41,58.5,0.04166,5e-05,4.40995]
[1778191540376,38.55,79602.55,58.5,0.04176,5e-05,4.41902]
[1778191541534,38.56,79603.09,58.5,0.04179,5e-05,4.42158]
[1778191541897,38.56,79601.89,58.5,0.04174,5e-05,4.41707]
[1778191543591,38.56,79601.71,58.5,0.04173,5e-05,4.41671]
[1778191544676,38.56,79601.58,58.5,0.04173,5e-05,4.41655]
[1778191544814,38.56,79589.65,58.5,0.04118,5e-05,4.36867]
[1778191545562,38.56,79578.24,58.5,0.04066,5e-05,4.3233]
[1778191548016,38.56,79583.32,58.5,0.04091,5e-05,4.34471]
[1778191550747,38.57,79591.46,58.5,0.04129,5e-05,4.37842]
[1778191551057,38.57,79595.86,58.5,0.0415,5e-05,4.39663]
[1778191551077,38.57,79595.86,58.5,0.0415,5e-05,4.39663]
[1778191551541,38.57,79595.86,58.5,0.0415,5e-05,4.39663]
[1778191554141,38.57,79600.21,58.5,0.04172,5e-05,4.41543]
[1778191556447,38.57,79601.85,58.5,0.04181,5e-05,4.42285]
[1778191557977,38.58,79604.03,58.5,0.04192,5e-05,4.43246]
[1778191558146,38.58,79604.03,58.5,0.04192,5e-05,4.43246]
[1778191559013,38.58,79601.16,58.5,0.04179,5e-05,4.42115]
[1778191559797,38.58,79601.16,58.5,0.04179,5e-05,4.42115]
[1778191560693,38.58,79607.53,58.5,0.0421,5e-05,4.44808]
[1778191560755,38.58,79607.53,58.5,0.0421,5e-05,4.44808]
[1778191562316,38.58,79603.98,58.5,0.04195,5e-05,4.43497]
[1778191563018,38.58,79603.51,58.5,0.04193,5e-05,4.43338]
[1778191563373,38.58,79603.51,58.5,0.04193,5e-05,4.43338]
[1778191564617,38.59,79604.85,58.5,0.042,5e-05,4.43983]
[1778191565883,38.59,79615.37,58.5,0.04251,5e-05,4.48349]
[1778191566437,38.59,79615.37,58.5,0.04251,5e-05,4.48349]
[1778191568587,38.59,79617.75,58.5,0.04263,5e-05,4.49387]
[1778191569627,38.59,79622.09,58.5,0.04284,5e-05,4.51196]
[1778191572758,38.6,79631.79,58.5,0.04332,5e-05,4.55378]
[1778191573561,38.6,79631.36,58.5,0.04331,5e-05,4.55255]
[1778191575583,38.6,79633.71,58.5,0.04343,5e-05,4.56332]
[1778191576253,38.6,79632.43,58.5,0.04338,5e-05,4.55852]
[1778191576959,38.61,79632.3,58.5,0.04338,5e-05,4.55878]
[1778191577127,38.61,79632.3,58.5,0.04338,5e-05,4.55878]
[1778191577793,38.61,79620.14,58.5,0.0428,5e-05,4.50912]
[1778191578801,38.61,79620.14,58.5,0.0428,5e-05,4.50912]
[1778191578928,38.61,79618.54,58.5,0.04273,5e-05,4.50305]
[1778191579674,38.61,79618.54,58.5,0.04273,5e-05,4.50305]
[1778191582640,38.61,79619.13,58.5,0.04278,5e-05,4.50724]
[1778191587862,38.62,79618.98,58.5,0.0428,5e-05,4.50834]
[1778191592897,38.62,79617.64,58.5,0.04271,5e-05,4.49968]
[1778191598711,38.62,79619.98,58.5,0.04283,5e-05,4.5102]
[1778191600825,38.63,79627.32,58.5,0.04319,5e-05,4.54083]
[1778191605990,38.63,79628.39,58.5,0.04327,5e-05,4.54786]
[1778191607062,38.63,79628.39,58.5,0.04327,5e-05,4.54786]
[1778191613039,38.64,79624.56,58.5,0.0431,5e-05,4.53357]
[1778191618074,38.64,79633.65,58.5,0.04355,5e-05,4.57191]
[1778191623109,38.64,79635.43,58.5,0.04364,5e-05,4.57976]
[1778191624392,38.64,79635.43,58.5,0.04364,5e-05,4.57976]
[1778191625009,38.64,79635.57,58.5,0.04365,5e-05,4.58043]
[1778191625348,38.64,79635.57,58.5,0.04365,5e-05,4.58043]
[1778191626727,38.64,79636.8,58.5,0.04371,5e-05,4.58561]
[1778191627577,38.64,79635.79,58.5,0.04366,5e-05,4.5815]
[1778191628710,38.64,79632.97,58.5,0.04353,5e-05,4.57053]
[1778191633762,38.65,79632.33,58.5,0.04351,5e-05,4.56849]
[1778191639234,38.65,79633.83,58.5,0.04359,5e-05,4.5753]
[1778191643719,38.65,79637.87,58.5,0.04378,5e-05,4.59229]
[1778191645459,38.65,79639.79,58.5,0.04388,5e-05,4.60038]
[1778191648707,38.65,79640.62,58.5,0.04392,5e-05,4.60398]
[1778191653548,38.65,79641.29,58.5,0.04392,5e-05,4.60249]
[1778191657359,38.65,79629.86,58.5,0.04337,5e-05,4.55534]
[1778191657972,38.65,79629.86,58.5,0.04337,5e-05,4.55534]
[1778191658836,38.65,79629.86,58.5,0.04337,5e-05,4.55534]
[1778191659336,38.65,79622.91,58.5,0.04304,5e-05,4.52679]
[1778191662397,38.65,79604.38,58.5,0.04217,5e-05,4.45233]
[1778191663284,38.65,79604.38,58.5,0.04217,5e-05,4.45233]
[1778191666402,38.66,79602.39,58.5,0.04209,5e-05,4.44511]
[1778191671461,38.66,79599.14,58.5,0.04196,5e-05,4.43387]
[1778191673475,38.66,79611.66,58.5,0.04256,5e-05,4.48553]
[1778191675593,38.66,79615.43,58.5,0.04274,5e-05,4.50121]
[1778191681013,38.67,79624.68,58.5,0.0432,5e-05,4.54048]
[1778191686567,38.67,79624.34,58.5,0.04319,5e-05,4.53998]
[1778191687126,38.67,79624.34,58.5,0.04319,5e-05,4.53998]
[1778191688720,38.67,79625.1,58.5,0.04323,5e-05,4.54327]
[1778191690547,38.67,79625.06,58.5,0.04323,5e-05,4.54341]
[1778191695629,38.67,79624.9,58.5,0.04323,5e-05,4.54368]
[1778191700664,38.68,79628.64,58.5,0.04342,5e-05,4.55991]
[1778191703718,38.68,79629.83,58.5,0.04348,5e-05,4.5651]
[1778191708556,38.68,79637.27,58.5,0.04385,5e-05,4.59656]
[1778191713756,38.68,79639.26,58.5,0.04391,5e-05,4.60072]
[1778191714845,38.68,79639.26,58.5,0.04391,5e-05,4.60072]
[1778191715770,38.68,79624.42,58.5,0.0432,5e-05,4.5394]
[1778191717784,38.68,79613.82,58.5,0.0427,5e-05,4.49619]
[1778191718358,38.68,79613.82,58.5,0.0427,5e-05,4.49619]
[1778191723718,38.69,79612.39,58.5,0.04264,5e-05,4.49159]
[1778191726761,38.69,79624.53,58.5,0.04323,5e-05,4.54215]
[1778191730282,38.69,79623.47,58.5,0.04318,5e-05,4.53831]
[1778191735910,38.69,79624.29,58.5,0.04324,5e-05,4.54287]
[1778191738755,38.69,79614.46,58.5,0.04277,5e-05,4.5028]
[1778191742302,38.7,79607.55,58.5,0.04246,5e-05,4.47549]
[1778191742374,38.7,79607.55,58.5,0.04246,5e-05,4.47549]
[1778191742407,38.7,79607.55,58.5,0.04246,5e-05,4.47549]
[1778191742465,38.7,79607.55,58.5,0.04246,5e-05,4.47549]
[1778191742629,38.7,79607.55,58.5,0.04246,5e-05,4.47549]
[1778191742696,38.7,79607.55,58.5,0.04246,5e-05,4.47549]
[1778191742828,38.7,79607.55,58.5,0.04246,5e-05,4.47549]
[1778191742905,38.7,79607.55,58.5,0.04246,5e-05,4.47549]
[1778191742972,38.7,79630.59,58.5,0.04356,5e-05,4.57049]
[1778191744408,38.7,79637.51,58.5,0.0439,5e-05,4.59947]
[1778191744679,38.7,79637.51,58.5,0.0439,5e-05,4.59947]
[1778191744769,38.7,79637.51,58.5,0.0439,5e-05,4.59947]
[1778191745390,38.7,79639.5,58.5,0.04399,5e-05,4.60786]
[1778191749171,38.7,79638.78,58.5,0.04396,5e-05,4.60512]
[1778191753033,38.7,79624.19,58.5,0.04326,5e-05,4.54495]
[1778191755825,38.7,79621.91,58.5,0.04316,5e-05,4.53582]
[1778191758458,38.7,79621.05,58.5,0.04312,5e-05,4.53283]
[1778191764410,38.7,79620.12,58.5,0.04309,5e-05,4.53012]
[1778191769905,38.71,79619.83,58.5,0.04309,5e-05,4.52988]
[1778191775192,38.71,79619.63,58.5,0.04305,5e-05,4.52594]
[1778191778723,38.71,79623.93,58.5,0.04326,5e-05,4.54401]
[1778191781168,38.71,79623.92,58.5,0.04327,5e-05,4.54413]
[1778191783206,38.71,79627.79,58.5,0.04346,5e-05,4.56071]
[1778191783451,38.71,79627.79,58.5,0.04346,5e-05,4.56071]
[1778191783519,38.71,79627.79,58.5,0.04346,5e-05,4.56071]
[1778191783818,38.71,79627.79,58.5,0.04346,5e-05,4.56071]
[1778191783870,38.71,79627.79,58.5,0.04346,5e-05,4.56071]
[1778191784797,38.72,79658.31,58.5,0.04495,5e-05,4.68821]
[1778191785226,38.72,79658.31,58.5,0.04495,5e-05,4.68821]
[1778191785247,38.72,79658.31,58.5,0.04495,5e-05,4.68821]
[1778191785664,38.72,79658.31,58.5,0.04495,5e-05,4.68821]
[1778191786209,38.72,79663.77,58.5,0.04522,5e-05,4.71113]
[1778191786232,38.72,79663.77,58.5,0.04522,5e-05,4.71113]
[1778191788798,38.71,79664.18,58.5,0.04524,5e-05,4.7126]
[1778191790640,38.71,79658.83,58.5,0.04497,5e-05,4.68977]
[1778191791471,38.71,79656.18,58.5,0.04484,5e-05,4.67853]
[1778191791983,38.71,79656.18,58.5,0.04484,5e-05,4.67853]
[1778191798080,38.71,79646.85,58.5,0.04438,5e-05,4.63976]
[1778191798081,38.71,79646.85,58.5,0.04438,5e-05,4.63976]
[1778191803724,38.71,79657.44,58.5,0.0449,5e-05,4.68374]
[1778191805756,38.71,79660.21,58.5,0.04503,5e-05,4.69514]
[1778191807756,38.71,79661.54,58.5,0.04509,5e-05,4.70046]
[1778191813602,38.71,79670.24,58.5,0.04551,5e-05,4.73603]
[1778191814538,38.71,79671.51,58.5,0.04557,5e-05,4.7412]
[1778191816193,38.71,79673.12,58.5,0.04566,5e-05,4.74824]
[1778191817904,38.71,79674.49,58.5,0.04572,5e-05,4.75383]
[1778191818750,38.71,79674.28,58.5,0.04571,5e-05,4.7527]
[1778191819448,38.71,79676.78,58.5,0.04583,5e-05,4.76309]
[1778191822152,38.7,79678.51,58.5,0.04591,5e-05,4.76995]
[1778191821516,38.7,79666.66,58.5,0.04532,5e-05,4.71969]
[1778191823076,38.7,79666.66,58.5,0.04532,5e-05,4.71969]
[1778191823092,38.7,79651.1,58.5,0.04455,5e-05,4.6539]
[1778191823472,38.7,79651.1,58.5,0.04455,5e-05,4.6539]
[1778191824681,38.7,79646.96,58.5,0.04434,5e-05,4.63658]
[1778191828383,38.71,79646.36,58.5,0.04433,5e-05,4.63519]
[1778191834607,38.71,79649.48,58.5,0.04444,5e-05,4.6434]
[1778191839642,38.71,79645.23,58.5,0.04422,5e-05,4.62529]
[1778191844677,38.7,79652.45,58.5,0.04457,5e-05,4.65517]
[1778191849712,38.7,79652.09,58.5,0.04455,5e-05,4.65313]
[1778191853955,38.7,79659.16,58.5,0.04489,5e-05,4.68246]
[1778191853965,38.7,79659.16,58.5,0.04489,5e-05,4.68246]
[1778191855754,38.7,79674.3,58.5,0.04564,5e-05,4.74594]
[1778191857503,38.7,79675.25,58.5,0.04569,5e-05,4.74972]
[1778191857729,38.7,79675.25,58.5,0.04569,5e-05,4.74972]
[1778191862642,38.7,79683.17,58.5,0.04607,5e-05,4.78233]
[1778191863770,38.7,79684.01,58.5,0.04611,5e-05,4.7856]
[1778191867401,38.69,79687.21,58.5,0.04626,5e-05,4.79836]
[1778191872873,38.69,79688.6,58.5,0.04631,5e-05,4.80235]
[1778191877908,38.68,79690.89,58.5,0.0464,5e-05,4.81053]
[1778191879573,38.68,79691.17,58.5,0.04641,5e-05,4.81139]
[1778191880811,38.68,79691.34,58.5,0.04642,5e-05,4.81178]
[1778191881139,38.68,79691.34,58.5,0.04642,5e-05,4.81178]
[1778191882014,38.68,79691.48,58.5,0.04642,5e-05,4.81204]
[1778191885627,38.68,79697.84,58.5,0.04675,5e-05,4.83934]
[1778191887121,38.68,79698.89,58.5,0.0468,5e-05,4.84383]
[1778191889022,38.68,79704.87,58.5,0.0471,5e-05,4.86952]
[1778191896035,38.68,79716.77,58.5,0.04767,5e-05,4.91554]
[1778191897179,38.68,79716.77,58.5,0.04767,5e-05,4.91554]
[1778191897792,38.68,79718.86,58.5,0.04777,5e-05,4.92449]
[1778191899672,38.68,79723.12,58.5,0.04799,5e-05,4.94272]
[1778191903615,38.68,79726.75,58.5,0.04819,5e-05,4.95904]
[1778191909127,38.67,79734.42,58.5,0.04857,5e-05,4.99138]
[1778191909681,38.67,79734.42,58.5,0.04857,5e-05,4.99138]
[1778191913741,38.68,79738.74,58.5,0.0488,5e-05,5.01061]
[1778191914216,38.68,79738.74,58.5,0.0488,5e-05,5.01061]
[1778191915718,38.67,79737.39,58.5,0.04873,5e-05,5.00407]
[1778191921211,38.67,79740.6,58.5,0.04888,5e-05,5.01656]
[1778191926246,38.66,79746.57,58.5,0.04917,5e-05,5.04131]
[1778191928573,38.66,79746.57,58.5,0.04917,5e-05,5.04131]
[1778191934019,38.66,79744.96,58.5,0.04908,5e-05,5.03345]
[1778191934742,38.66,79751.05,58.5,0.0494,5e-05,5.06026]
[1778191939715,38.66,79751.97,58.5,0.04943,5e-05,5.06311]
[1778191940466,38.66,79760.52,58.5,0.04989,5e-05,5.10054]
[1778191940859,38.66,79760.52,58.5,0.04989,5e-05,5.10054]
[1778191942059,38.66,79761.82,58.5,0.04996,5e-05,5.10632]
[1778191943287,38.66,79772.05,58.5,0.0505,5e-05,5.15137]
[1778191943975,38.66,79772.05,58.5,0.0505,5e-05,5.15137]
[1778191947586,38.65,79784.09,58.5,0.05114,5e-05,5.20376]
[1778191947914,38.65,79784.09,58.5,0.05114,5e-05,5.20376]
[1778191947979,38.65,79784.09,58.5,0.05114,5e-05,5.20376]
[1778191948733,38.65,79783.23,58.5,0.05108,5e-05,5.19874]
[1778191948737,38.65,79783.23,58.5,0.05108,5e-05,5.19874]
[1778191949032,38.65,79783.23,58.5,0.05108,5e-05,5.19874]
[1778191949149,38.65,79783.23,58.5,0.05108,5e-05,5.19874]
[1778191952079,38.64,79789.61,58.5,0.05141,6e-05,5.22626]
[1778191952180,38.64,79790.54,58.5,0.05141,6e-05,5.22508]
[1778191955319,38.64,79798.1,58.5,0.05181,6e-05,5.25759]
[1778191960721,38.59,79802.54,58.5,0.05185,6e-05,5.2614]
[1778191961382,38.59,79805.78,58.5,0.05202,6e-05,5.27496]
[1778191964483,38.53,79808.06,58.5,0.05187,6e-05,5.26348]
[1778191966375,38.52,79810.49,58.5,0.05198,6e-05,5.27187]
[1778191966545,38.52,79810.49,58.5,0.05198,6e-05,5.27187]
[1778191966624,38.52,79815.75,58.5,0.05225,6e-05,5.29433]
[1778191968220,38.52,79815.75,58.5,0.05225,6e-05,5.29433]
[1778191968960,38.52,79819.64,58.5,0.05246,6e-05,5.31109]
[1778191969155,38.52,79819.64,58.5,0.05246,6e-05,5.31109]
[1778191971298,38.51,79816.97,58.5,0.05228,6e-05,5.29677]
[1778191975320,38.5,79816.22,58.5,0.05221,6e-05,5.29107]
[1778191976009,38.5,79816.22,58.5,0.05221,6e-05,5.29107]
[1778191976851,38.5,79817.67,58.5,0.05228,6e-05,5.29669]
[1778191979367,38.5,79822.0,58.5,0.05251,6e-05,5.31544]
[1778191980863,38.5,79823.79,58.5,0.0526,6e-05,5.32295]
[1778191980975,38.5,79823.79,58.5,0.0526,6e-05,5.32295]
[1778191981076,38.49,79824.09,58.5,0.05261,6e-05,5.3235]
[1778191981523,38.49,79824.09,58.5,0.05261,6e-05,5.3235]
[1778191982036,38.49,79824.09,58.5,0.05261,6e-05,5.3235]
[1778191982133,38.49,79824.09,58.5,0.05261,6e-05,5.3235]
[1778191982234,38.46,79825.24,58.5,0.05252,6e-05,5.31627]
[1778191983656,38.46,79836.06,58.5,0.05312,6e-05,5.36558]
[1778191984993,38.46,79836.06,58.5,0.05312,6e-05,5.36558]
[1778191986838,38.46,79835.07,58.5,0.05305,6e-05,5.36002]
[1778191987153,38.46,79835.07,58.5,0.05305,6e-05,5.36002]
[1778191992783,38.45,79831.78,58.5,0.05283,6e-05,5.34158]
[1778191992786,38.45,79831.78,58.5,0.05283,6e-05,5.34158]
[1778191993570,38.45,79832.15,58.5,0.05284,6e-05,5.34283]
[1778191994452,38.45,79833.52,58.5,0.05291,6e-05,5.34869]
[1778191995936,38.44,79834.89,58.5,0.05298,6e-05,5.35454]
[1778191996810,38.44,79833.88,58.5,0.05292,6e-05,5.34912]
[1778191997858,38.44,79834.15,58.5,0.05292,6e-05,5.3496]
[1778191999445,38.44,79833.47,58.5,0.05287,6e-05,5.34496]
[1778192000051,38.44,79833.47,58.5,0.05287,6e-05,5.34496]
[1778192002909,38.43,79834.7,58.5,0.05291,6e-05,5.34868]
[1778192003717,38.43,79834.35,58.5,0.05288,6e-05,5.34633]
[1778192004529,38.43,79833.24,58.5,0.05281,6e-05,5.34048]
[1778192004559,38.43,79833.24,58.5,0.05281,6e-05,5.34048]
[1778192005465,38.42,79832.45,58.5,0.05276,6e-05,5.33611]
[1778192005831,38.42,79827.3,58.5,0.05246,6e-05,5.31201]
[1778192008852,38.37,79813.55,58.5,0.05145,6e-05,5.22973]
[1778192012298,38.37,79813.93,58.5,0.05145,6e-05,5.22985]
[1778192021943,38.34,79813.52,58.5,0.05125,6e-05,5.21212]
[1778192026979,38.32,79814.05,58.5,0.05121,6e-05,5.20935]
[1778192032016,38.31,79814.14,58.5,0.05114,6e-05,5.20362]
[1778192037051,38.29,79814.94,58.5,0.05113,6e-05,5.2022]
[1778192043094,38.28,79814.55,58.5,0.05103,6e-05,5.19445]
[1778192044381,38.27,79819.81,58.5,0.05131,6e-05,5.21739]
[1778192045374,38.27,79819.81,58.5,0.05131,6e-05,5.21739]
[1778192045108,38.27,79821.78,58.5,0.05141,6e-05,5.22588]
[1778192046963,38.27,79821.51,58.5,0.05139,6e-05,5.22414]
[1778192047122,38.27,79821.35,58.5,0.05138,6e-05,5.22291]
[1778192049523,38.26,79821.19,58.5,0.05134,6e-05,5.22011]
[1778192052007,38.26,79817.64,58.5,0.05111,6e-05,5.20116]
[1778192053227,38.25,79815.65,58.5,0.05098,6e-05,5.19075]
[1778192058740,38.24,79811.23,58.5,0.05069,6e-05,5.16657]
[1778192064241,38.23,79802.12,58.5,0.05014,5e-05,5.12157]
[1778192066431,38.23,79802.86,58.5,0.05017,5e-05,5.12371]
[1778192067853,38.22,79809.95,58.5,0.05054,5e-05,5.15449]
[1778192070226,38.22,79812.65,58.5,0.05067,6e-05,5.16482]
[1778192070284,38.22,79813.68,58.5,0.05071,6e-05,5.16853]
[1778192070777,38.22,79813.68,58.5,0.05071,6e-05,5.16853]
[1778192070881,38.22,79813.68,58.5,0.05071,6e-05,5.16853]
[1778192071951,38.21,79824.07,58.5,0.05124,6e-05,5.21059]
[1778192072583,38.21,79828.2,58.5,0.05146,6e-05,5.22894]
[1778192078339,38.21,79814.43,58.5,0.05069,6e-05,5.16529]
[1778192079845,38.21,79814.21,58.5,0.05067,6e-05,5.16418]
[1778192080051,38.21,79814.21,58.5,0.05067,6e-05,5.16418]
[1778192080353,38.21,79808.66,58.5,0.05036,5e-05,5.13839]
[1778192085388,38.2,79807.06,58.5,0.05024,5e-05,5.12814]
[1778192086083,38.2,79807.06,58.5,0.05024,5e-05,5.12814]
[1778192091294,38.19,79807.33,58.5,0.05018,5e-05,5.12375]
[1778192094537,38.18,79806.89,58.5,0.05012,5e-05,5.11877]
[1778192100495,38.15,79807.52,58.5,0.05005,5e-05,5.11342]
[1778192105529,38.14,79806.99,58.5,0.04995,5e-05,5.105]
[1778192106546,38.14,79806.99,58.5,0.04995,5e-05,5.105]
[1778192108219,38.14,79811.32,58.5,0.05017,5e-05,5.12336]
[1778192108236,38.14,79811.32,58.5,0.05017,5e-05,5.12336]
[1778192108297,38.13,79819.35,58.5,0.0506,6e-05,5.15854]
[1778192108499,38.13,79819.35,58.5,0.0506,6e-05,5.15854]
[1778192109475,38.13,79824.33,58.5,0.05087,6e-05,5.18118]
[1778192112028,38.13,79824.07,58.5,0.05086,6e-05,5.17976]
[1778192112949,38.13,79824.6,58.5,0.05088,6e-05,5.18193]
[1778192115898,38.13,79831.77,58.5,0.05128,6e-05,5.21416]
[1778192116401,38.13,79828.57,58.5,0.05109,6e-05,5.19885]
[1778192116710,38.13,79828.57,58.5,0.05109,6e-05,5.19885]
[1778192116811,38.13,79818.05,58.5,0.05051,6e-05,5.15099]
[1778192122948,38.12,79812.18,58.5,0.05015,5e-05,5.12151]
[1778192128706,38.11,79811.74,58.5,0.05008,5e-05,5.11556]
[1778192133741,38.1,79810.97,58.5,0.04996,5e-05,5.10458]
[1778192135349,38.1,79810.97,58.5,0.04996,5e-05,5.10458]
[1778192135638,38.1,79811.11,58.5,0.04995,5e-05,5.10413]
[1778192136301,38.1,79811.11,58.5,0.04995,5e-05,5.10413]
[1778192141799,38.09,79810.59,58.5,0.04988,5e-05,5.09791]
[1778192147689,38.08,79811.15,58.5,0.04988,5e-05,5.09832]
[1778192148759,38.08,79811.12,58.5,0.04987,5e-05,5.09712]
[1778192153883,38.07,79808.76,58.5,0.04969,5e-05,5.08276]
[1778192158918,38.06,79808.05,58.5,0.04962,5e-05,5.0771]
[1778192163953,38.06,79807.8,58.5,0.04958,5e-05,5.07353]
[1778192168988,38.05,79808.36,58.5,0.04958,5e-05,5.0736]
[1778192175420,38.04,79808.01,58.5,0.04954,5e-05,5.07007]
[1778192175515,38.04,79808.94,58.5,0.04957,5e-05,5.07279]
[1778192177045,38.04,79823.28,58.5,0.05036,6e-05,5.13769]
[1778192178749,38.04,79822.8,58.5,0.05033,6e-05,5.13549]
[1778192180511,38.04,79822.3,58.5,0.0503,5e-05,5.13316]
[1778192181894,38.04,79821.08,58.5,0.05023,5e-05,5.12746]
[1778192182147,38.04,79821.08,58.5,0.05023,5e-05,5.12746]
[1778192182357,38.04,79821.08,58.5,0.05023,5e-05,5.12746]
[1778192182443,38.04,79838.91,58.5,0.05122,6e-05,5.20865]
[1778192185223,38.04,79847.45,58.5,0.05169,6e-05,5.24766]
[1778192185456,38.04,79847.45,58.5,0.05169,6e-05,5.24766]
[1778192185465,38.04,79847.45,58.5,0.05169,6e-05,5.24766]
[1778192185584,38.04,79847.45,58.5,0.05169,6e-05,5.24766]
[1778192185913,38.04,79847.76,58.5,0.05171,6e-05,5.24861]
[1778192186134,38.04,79847.76,58.5,0.05171,6e-05,5.24861]
[1778192186137,38.04,79847.76,58.5,0.05171,6e-05,5.24861]
[1778192186458,38.04,79847.76,58.5,0.05171,6e-05,5.24861]
[1778192186474,38.04,79847.76,58.5,0.05171,6e-05,5.24861]
[1778192186499,38.04,79861.13,58.5,0.05246,6e-05,5.31009]
[1778192187119,38.04,79872.79,58.5,0.05312,6e-05,5.36429]
[1778192188288,38.04,79872.79,58.5,0.05312,6e-05,5.36429]
[1778192188529,38.04,79872.79,58.5,0.05312,6e-05,5.36429]
[1778192188563,38.03,79884.38,58.5,0.05378,6e-05,5.41771]
[1778192188736,38.03,79884.38,58.5,0.05378,6e-05,5.41771]
[1778192189653,38.03,79883.21,58.5,0.05371,6e-05,5.4117]
[1778192191505,38.03,79875.73,58.5,0.05328,6e-05,5.3767]
[1778192192379,38.03,79871.5,58.5,0.05298,6e-05,5.35117]
[1778192193212,38.03,79869.82,58.5,0.05288,6e-05,5.34293]
[1778192193447,38.03,79869.82,58.5,0.05288,6e-05,5.34293]
[1778192195159,38.03,79870.23,58.5,0.05289,6e-05,5.34444]
[1778192198074,38.02,79878.26,58.5,0.05334,6e-05,5.38027]
[1778192198848,38.02,79872.54,58.5,0.05301,6e-05,5.35357]
[1778192198978,38.02,79872.54,58.5,0.05301,6e-05,5.35357]
[1778192199667,38.02,79869.83,58.5,0.05284,6e-05,5.34008]
[1778192200272,38.02,79869.83,58.5,0.05284,6e-05,5.34008]
[1778192201227,38.02,79855.42,58.5,0.05201,6e-05,5.2725]
[1778192201746,38.02,79855.42,58.5,0.05201,6e-05,5.2725]
[1778192203185,38.02,79850.97,58.5,0.05176,6e-05,5.2517]
[1778192203731,38.02,79847.71,58.5,0.05157,6e-05,5.23644]
[1778192204437,38.02,79847.71,58.5,0.05157,6e-05,5.23644]
[1778192204982,38.02,79848.1,58.5,0.05159,6e-05,5.238]
[1778192211297,38.01,79843.52,58.5,0.05131,6e-05,5.2154]
[1778192214473,38.01,79847.89,58.5,0.05155,6e-05,5.23507]
[1778192215326,38.01,79862.88,58.5,0.05239,6e-05,5.30377]
[1778192218174,38.01,79860.81,58.5,0.05227,6e-05,5.2935]
[1778192218176,38.01,79860.81,58.5,0.05227,6e-05,5.2935]
[1778192221797,38.01,79871.13,58.5,0.05284,6e-05,5.33997]
[1778192226788,38.0,79871.76,58.5,0.05285,6e-05,5.34093]
[1778192228489,38.0,79863.4,58.5,0.05237,6e-05,5.3017]
[1778192228494,38.0,79863.4,58.5,0.05237,6e-05,5.3017]
[1778192229301,38.0,79863.0,58.5,0.05234,6e-05,5.2995]
[1778192229634,38.0,79863.0,58.5,0.05234,6e-05,5.2995]
[1778192231902,38.0,79864.45,58.5,0.05241,6e-05,5.3052]
[1778192232793,37.99,79865.25,58.5,0.05245,6e-05,5.30856]
[1778192238497,37.99,79865.04,58.5,0.05241,6e-05,5.30548]
[1778192238760,37.99,79865.04,58.5,0.05241,6e-05,5.30548]
[1778192239587,37.99,79865.04,58.5,0.05241,6e-05,5.30548]
[1778192240486,37.99,79863.46,58.5,0.05232,6e-05,5.2978]
[1778192242917,37.98,79864.66,58.5,0.05237,6e-05,5.30234]
[1778192248672,37.98,79860.26,58.5,0.0521,6e-05,5.28003]
[1778192249668,37.98,79860.26,58.5,0.0521,6e-05,5.28003]
[1778192253988,37.98,79859.66,58.5,0.05201,6e-05,5.27122]
[1778192255037,37.97,79861.2,58.5,0.05209,6e-05,5.27773]
[1778192258773,37.97,79865.28,58.5,0.0523,6e-05,5.29535]
[1778192259192,37.97,79865.28,58.5,0.0523,6e-05,5.29535]
[1778192264681,37.97,79865.43,58.5,0.05229,6e-05,5.29402]
[1778192266402,37.96,79865.65,58.5,0.05229,6e-05,5.2947]
[1778192266460,37.96,79865.65,58.5,0.05229,6e-05,5.2947]
[1778192267459,37.96,79865.65,58.5,0.05229,6e-05,5.29435]
[1778192268191,37.96,79870.73,58.5,0.05258,6e-05,5.31756]
[1778192268332,37.96,79870.73,58.5,0.05258,6e-05,5.31756]
[1778192269734,37.96,79874.34,58.5,0.05278,6e-05,5.33397]
[1778192270297,37.96,79874.34,58.5,0.05278,6e-05,5.33397]
[1778192274773,37.96,79878.49,58.5,0.05299,6e-05,5.35129]
[1778192274779,37.96,79878.49,58.5,0.05299,6e-05,5.35129]
[1778192279614,37.95,79881.55,58.5,0.05314,6e-05,5.36381]
[1778192280513,37.95,79888.79,58.5,0.05355,6e-05,5.3968]
[1778192285828,37.94,79892.99,58.5,0.05376,6e-05,5.41352]
[1778192288849,37.94,79903.43,58.5,0.05435,6e-05,5.4612]
[1778192291870,37.93,79893.43,58.5,0.05374,6e-05,5.41237]
[1778192294713,37.93,79894.97,58.5,0.05382,6e-05,5.41912]
[1778192301382,37.92,79896.35,58.5,0.05386,6e-05,5.42205]
[1778192304718,37.92,79904.25,58.5,0.0543,6e-05,5.45771]
[1778192306603,37.91,79905.28,58.5,0.05434,6e-05,5.46087]
[1778192311243,37.91,79900.89,58.5,0.05405,6e-05,5.43785]
[1778192311503,37.91,79900.89,58.5,0.05405,6e-05,5.43785]
[1778192311843,37.91,79897.41,58.5,0.0538,6e-05,5.41605]
[1778192312017,37.9,79883.98,58.5,0.05302,6e-05,5.35255]
[1778192313067,37.9,79883.98,58.5,0.05302,6e-05,5.35255]
[1778192313187,37.9,79883.98,58.5,0.05302,6e-05,5.35255]
[1778192313799,37.9,79883.1,58.5,0.05296,6e-05,5.34765]
[1778192318872,37.9,79881.91,58.5,0.05286,6e-05,5.34013]
[1778192319587,37.9,79881.91,58.5,0.05286,6e-05,5.34013]
[1778192322488,37.89,79875.68,58.5,0.0525,6e-05,5.3104]
[1778192322576,37.89,79875.68,58.5,0.0525,6e-05,5.3104]
[1778192323287,37.89,79875.44,58.5,0.05248,6e-05,5.30863]
[1778192323355,37.89,79875.44,58.5,0.05248,6e-05,5.30863]
[1778192325422,37.89,79874.58,58.5,0.05242,6e-05,5.30431]
[1778192331148,37.89,79876.74,58.5,0.05252,6e-05,5.31213]
[1778192335161,37.88,79875.64,58.5,0.05244,6e-05,5.30607]
[1778192336191,37.88,79869.9,58.5,0.05211,6e-05,5.27909]
[1778192338723,37.88,79866.01,58.5,0.05189,6e-05,5.26052]
[1778192346303,37.88,79868.37,58.5,0.052,6e-05,5.26946]
[1778192351288,37.87,79879.29,58.5,0.0526,6e-05,5.31865]
[1778192354241,37.87,79879.0,58.5,0.05257,6e-05,5.31665]
[1778192354761,37.87,79879.0,58.5,0.05257,6e-05,5.31665]
[1778192360800,37.86,79878.53,58.5,0.05252,6e-05,5.31192]
[1778192361596,37.86,79878.53,58.5,0.05252,6e-05,5.31192]
[1778192368720,37.86,79880.61,58.5,0.05261,6e-05,5.31972]
[1778192374773,37.85,79881.87,58.5,0.05261,6e-05,5.31865]
[1778192380010,37.85,79884.78,58.5,0.05276,6e-05,5.33029]
[1778192381074,37.85,79884.8,58.5,0.05275,6e-05,5.33007]
[1778192384806,37.84,79887.44,58.5,0.05289,6e-05,5.34144]
[1778192384825,37.84,79888.84,58.5,0.05297,6e-05,5.34766]
[1778192386133,37.84,79889.4,58.5,0.053,6e-05,5.34994]
[1778192392598,37.84,79894.37,58.5,0.05325,6e-05,5.37062]
[1778192397633,37.83,79895.35,58.5,0.05328,6e-05,5.37335]
[1778192402668,37.83,79895.25,58.5,0.05326,6e-05,5.37101]
[1778192403765,37.83,79895.25,58.5,0.05326,6e-05,5.37101]
[1778192405729,37.82,79895.23,58.5,0.05324,6e-05,5.37018]
[1778192411732,37.82,79900.36,58.5,0.05351,6e-05,5.39168]
[1778192416768,37.81,79902.96,58.5,0.05363,6e-05,5.40183]
[1778192418766,37.81,79902.1,58.5,0.05358,6e-05,5.39735]
[1778192420370,37.81,79901.32,58.5,0.05352,6e-05,5.39282]
[1778192421804,37.81,79901.87,58.5,0.05355,6e-05,5.39499]
[1778192421805,37.81,79915.54,58.5,0.05434,6e-05,5.45917]
[1778192421943,37.81,79915.54,58.5,0.05434,6e-05,5.45917]
[1778192424124,37.8,79928.5,58.5,0.0551,6e-05,5.51977]
[1778192427120,37.8,79936.63,58.5,0.05556,6e-05,5.55671]
[1778192430148,37.79,79935.12,58.5,0.05545,6e-05,5.5481]
[1778192432884,37.79,79948.54,58.5,0.05618,6e-05,5.6049]
[1778192437919,37.78,79943.72,58.5,0.05584,6e-05,5.57778]
[1778192442227,37.77,79940.67,58.5,0.05562,6e-05,5.56094]
[1778192443961,37.76,79921.32,58.5,0.05445,6e-05,5.46643]
[1778192448616,37.76,79917.49,58.5,0.0542,6e-05,5.44662]
[1778192448655,37.76,79917.49,58.5,0.0542,6e-05,5.44662]
[1778192449953,37.76,79911.97,58.5,0.05386,6e-05,5.41942]
[1778192451794,37.76,79910.21,58.5,0.05375,6e-05,5.41014]
[1778192457052,37.75,79915.71,58.5,0.05404,6e-05,5.43328]
[1778192462095,37.74,79915.31,58.5,0.05398,6e-05,5.42891]
[1778192465311,37.74,79925.25,58.5,0.05455,6e-05,5.47508]
[1778192468873,37.73,79925.31,58.5,0.05454,6e-05,5.47367]
[1778192469101,37.73,79927.46,58.5,0.05466,6e-05,5.48334]
[1778192469181,37.73,79927.46,58.5,0.05466,6e-05,5.48334]
[1778192469219,37.73,79927.46,58.5,0.05466,6e-05,5.48334]
[1778192469739,37.73,79927.46,58.5,0.05466,6e-05,5.48334]
[1778192469797,37.73,79927.46,58.5,0.05466,6e-05,5.48334]
[1778192469838,37.73,79942.55,58.5,0.05555,6e-05,5.55496]
[1778192469927,37.73,79942.55,58.5,0.05555,6e-05,5.55496]
[1778192470626,37.73,79942.55,58.5,0.05555,6e-05,5.55496]
[1778192470853,37.73,79956.94,58.5,0.05641,6e-05,5.62383]
[1778192471665,37.73,79956.94,58.5,0.05641,6e-05,5.62383]
[1778192471736,37.73,79961.87,58.5,0.0567,6e-05,5.64738]
[1778192477209,37.72,79961.82,58.5,0.05665,6e-05,5.643]
[1778192482243,37.71,79958.34,58.5,0.05639,6e-05,5.62211]
[1778192487278,37.7,79958.24,58.5,0.05633,6e-05,5.61771]
[1778192492472,37.69,79956.91,58.5,0.05616,6e-05,5.60327]
[1778192498355,37.67,79962.2,58.5,0.05642,6e-05,5.62356]
[1778192503390,37.66,79961.25,58.5,0.05631,6e-05,5.61512]
[1778192504199,37.66,79961.25,58.5,0.05631,6e-05,5.61512]
[1778192514853,37.65,79961.77,58.5,0.05629,6e-05,5.61381]
[1778192520040,37.63,79968.45,58.5,0.05659,6e-05,5.63787]
[1778192521129,37.63,79966.6,58.5,0.05647,6e-05,5.62814]
[1778192526551,37.62,79969.06,58.5,0.05655,6e-05,5.63465]
[1778192531435,37.61,79972.29,58.5,0.05671,6e-05,5.6472]
[1778192533179,37.6,79978.57,58.5,0.05707,6e-05,5.67618]
[1778192534556,37.6,79977.84,58.5,0.05702,6e-05,5.67177]
[1778192539642,37.59,79973.31,58.5,0.05668,6e-05,5.64487]
[1778192540458,37.59,79973.31,58.5,0.05668,6e-05,5.64487]
[1778192542055,37.58,79971.95,58.5,0.05658,6e-05,5.63672]
[1778192547698,37.57,79967.88,58.5,0.05627,6e-05,5.61251]
[1778192552733,37.56,79966.44,58.5,0.05609,6e-05,5.59704]
[1778192553476,37.56,79966.44,58.5,0.05609,6e-05,5.59704]
[1778192555633,37.56,79957.03,58.5,0.05551,6e-05,5.55019]
[1778192559223,37.56,79951.56,58.5,0.05516,6e-05,5.52209]
[1778192562808,37.55,79935.87,58.5,0.0542,6e-05,5.44468]
[1778192567016,37.55,79928.01,58.5,0.05371,6e-05,5.40549]
[1778192567549,37.54,79931.59,58.5,0.05392,6e-05,5.42211]
[1778192567845,37.54,79912.56,58.5,0.0528,6e-05,5.33161]
[1778192568534,37.54,79912.56,58.5,0.0528,6e-05,5.33161]
[1778192573888,37.54,79907.38,58.5,0.05248,6e-05,5.3057]
[1778192578923,37.54,79907.39,58.5,0.05246,6e-05,5.30456]
[1778192583958,37.53,79905.0,58.5,0.05231,6e-05,5.29224]
[1778192584057,37.53,79905.0,58.5,0.05231,6e-05,5.29224]
[1778192587986,37.53,79916.99,58.5,0.053,6e-05,5.34768]
[1778192593024,37.53,79919.72,58.5,0.05313,6e-05,5.359]
[1778192593774,37.53,79919.72,58.5,0.05313,6e-05,5.359]
[1778192597197,37.52,79919.75,58.5,0.05312,6e-05,5.35816]
[1778192603203,37.52,79918.58,58.5,0.05303,6e-05,5.35068]
[1778192603263,37.52,79918.58,58.5,0.05303,6e-05,5.35068]
[1778192605678,37.52,79928.25,58.5,0.05359,6e-05,5.39578]
[1778192606685,37.51,79914.3,58.5,0.05276,6e-05,5.3287]
[1778192612157,37.51,79910.31,58.5,0.05247,6e-05,5.30378]
[1778192617192,37.51,79908.86,58.5,0.05237,6e-05,5.29566]
[1778192622227,37.5,79913.9,58.5,0.05265,6e-05,5.31816]
[1778192624058,37.5,79913.9,58.5,0.05265,6e-05,5.31816]
[1778192624912,37.5,79913.88,58.5,0.05264,6e-05,5.31778]
[1778192630454,37.5,79915.52,58.5,0.05271,6e-05,5.3238]
[1778192636326,37.49,79915.62,58.5,0.0527,6e-05,5.32225]
[1778192641361,37.49,79919.75,58.5,0.05292,6e-05,5.34032]
[1778192642351,37.49,79919.75,58.5,0.05292,6e-05,5.34032]
[1778192647404,37.48,79920.91,58.5,0.05296,6e-05,5.34389]
[1778192652439,37.48,79919.62,58.5,0.05287,6e-05,5.33621]
[1778192654566,37.48,79919.73,58.5,0.05287,6e-05,5.33643]
[1778192658774,37.48,79912.04,58.5,0.05241,6e-05,5.29911]
[1778192660940,37.48,79909.55,58.5,0.05226,6e-05,5.28696]
[1778192666595,37.47,79911.03,58.5,0.05233,6e-05,5.29262]
[1778192669917,37.47,79910.86,58.5,0.05231,6e-05,5.29117]
[1778192673586,37.47,79923.73,58.5,0.053,6e-05,5.34588]
[1778192674263,37.47,79923.73,58.5,0.053,6e-05,5.34588]
[1778192679628,37.46,79934.76,58.5,0.05362,6e-05,5.39629]
[1778192684663,37.46,79934.81,58.5,0.0536,6e-05,5.39465]
[1778192689698,37.45,79938.74,58.5,0.05381,6e-05,5.41148]
[1778192694733,37.45,79939.35,58.5,0.05382,6e-05,5.41206]
[1778192699768,37.44,79938.71,58.5,0.05375,6e-05,5.40712]
[1778192704928,37.44,79938.41,58.5,0.05372,6e-05,5.40419]
[1778192710530,37.43,79938.45,58.5,0.05369,6e-05,5.40216]
[1778192714933,37.43,79938.99,58.5,0.05371,6e-05,5.40326]
[1778192720916,37.42,79938.98,58.5,0.05367,6e-05,5.40065]
[1778192721841,37.42,79938.98,58.5,0.05367,6e-05,5.40065]
[1778192723784,37.42,79938.98,58.5,0.05367,6e-05,5.40029]
[1778192725605,37.42,79938.54,58.5,0.05363,6e-05,5.39711]
[1778192735014,37.41,79937.92,58.5,0.0535,6e-05,5.3858]
[1778192739988,37.4,79938.03,58.5,0.05349,6e-05,5.38497]
[1778192745329,37.4,79939.45,58.5,0.05356,6e-05,5.3907]
[1778192751061,37.39,79940.01,58.5,0.05357,6e-05,5.39095]
[1778192751095,37.39,79940.01,58.5,0.05357,6e-05,5.39095]
[1778192752067,37.39,79940.01,58.5,0.05356,6e-05,5.39026]
[1778192757172,37.39,79939.94,58.5,0.05353,6e-05,5.38788]
[1778192763785,37.38,79939.68,58.5,0.0535,6e-05,5.38563]
[1778192765911,37.38,79939.68,58.5,0.05348,6e-05,5.38429]
[1778192769992,37.38,79939.7,58.5,0.05348,6e-05,5.38372]
[1778192775059,37.37,79939.92,58.5,0.05346,6e-05,5.38247]
[1778192776481,37.37,79935.67,58.5,0.0532,6e-05,5.36132]
[1778192776574,37.37,79913.07,58.5,0.05189,6e-05,5.25466]
[1778192777746,37.37,79913.07,58.5,0.05189,6e-05,5.25466]
[1778192777788,37.37,79903.05,58.5,0.05131,6e-05,5.20768]
[1778192778403,37.37,79903.05,58.5,0.05131,6e-05,5.20768]
[1778192785368,37.37,79905.67,58.5,0.05146,6e-05,5.21943]
[1778192789205,37.37,79909.08,58.5,0.05165,6e-05,5.23526]
[1778192789996,37.37,79916.87,58.5,0.0521,6e-05,5.27171]
[1778192796061,37.37,79918.93,58.5,0.05216,6e-05,5.27572]
[1778192796478,37.37,79919.61,58.5,0.0522,6e-05,5.27863]
[1778192798787,37.37,79918.91,58.5,0.05216,6e-05,5.2752]
[1778192800699,37.36,79918.98,58.5,0.05216,6e-05,5.27526]
[1778192803151,37.36,79918.98,58.5,0.05215,6e-05,5.27513]
[1778192808731,37.36,79918.53,58.5,0.05212,6e-05,5.27212]
[1778192809991,37.36,79919.19,58.5,0.05215,6e-05,5.27511]
[1778192815217,37.36,79919.08,58.5,0.05214,6e-05,5.27399]
[1778192818784,37.36,79928.93,58.5,0.0527,6e-05,5.31961]
[1778192821162,37.36,79929.52,58.5,0.05273,6e-05,5.32202]
[1778192825012,37.36,79930.0,58.5,0.05275,6e-05,5.32372]
[1778192827328,37.35,79930.0,58.5,0.05274,6e-05,5.32315]
[1778192833711,37.35,79930.01,58.5,0.05273,6e-05,5.32181]
[1778192837739,37.35,79916.72,58.5,0.05195,6e-05,5.25843]
[1778192839216,37.35,79916.72,58.5,0.05195,6e-05,5.25843]
[1778192840020,37.35,79917.07,58.5,0.05197,6e-05,5.25984]
[1778192845455,37.35,79917.47,58.5,0.05198,6e-05,5.26125]
[1778192850830,37.34,79926.53,58.5,0.0525,6e-05,5.30318]
[1778192855831,37.34,79926.12,58.5,0.05242,6e-05,5.29574]
[1778192858781,37.34,79926.15,58.5,0.05242,6e-05,5.29539]
[1778192863921,37.34,79928.11,58.5,0.05252,6e-05,5.30347]
[1778192865464,37.34,79927.98,58.5,0.05251,6e-05,5.30268]
[1778192868798,37.34,79928.12,58.5,0.05251,6e-05,5.30282]
[1778192870557,37.34,79928.16,58.5,0.05251,6e-05,5.30266]
[1778192876144,37.33,79924.61,58.5,0.05229,6e-05,5.28508]
[1778192882047,37.33,79922.83,58.5,0.05218,6e-05,5.27581]
[1778192886885,37.33,79922.89,58.5,0.05217,6e-05,5.27559]
[1778192888789,37.33,79912.66,58.5,0.05158,6e-05,5.22736]
[1778192890500,37.33,79910.31,58.5,0.05145,6e-05,5.21627]
[1778192893306,37.33,79912.17,58.5,0.05155,6e-05,5.2249]
[1778192899322,37.33,79918.36,58.5,0.0519,6e-05,5.25353]
[1778192909240,37.33,79918.64,58.5,0.05191,6e-05,5.25396]
[1778192913788,37.32,79916.98,58.5,0.05177,6e-05,5.24109]
[1778192916112,37.32,79916.61,58.5,0.05174,6e-05,5.23925]
[1778192921326,37.32,79920.17,58.5,0.05194,6e-05,5.25561]
[1778192927368,37.32,79919.97,58.5,0.05193,6e-05,5.25422]
[1778192932403,37.32,79919.68,58.5,0.0519,6e-05,5.25248]
[1778192933787,37.32,79919.68,58.5,0.0519,6e-05,5.25248]
[1778192935357,37.32,79920.0,58.5,0.05192,6e-05,5.25392]
[1778192937677,37.32,79922.51,58.5,0.05206,6e-05,5.26549]
[1778192941728,37.32,79922.81,58.5,0.05208,6e-05,5.26642]
[1778192947512,37.32,79914.13,58.5,0.05157,6e-05,5.22555]
[1778192952547,37.32,79914.76,58.5,0.05161,6e-05,5.22829]
[1778192957583,37.32,79913.89,58.5,0.05156,6e-05,5.22399]
[1778192963624,37.32,79912.75,58.5,0.05149,6e-05,5.21842]
[1778192970674,37.32,79912.79,58.5,0.05149,6e-05,5.21829]
[1778192975708,37.32,79911.22,58.5,0.05135,6e-05,5.20592]
[1778192980743,37.32,79904.93,58.5,0.05099,6e-05,5.17657]
[1778192985778,37.32,79899.21,58.5,0.05067,6e-05,5.15012]
[1778192990813,37.32,79896.8,58.5,0.05054,6e-05,5.13923]
[1778192995848,37.32,79896.59,58.5,0.05053,6e-05,5.13859]
[1778193000883,37.32,79895.6,58.5,0.05048,6e-05,5.13431]
[1778193001465,37.32,79895.6,58.5,0.05048,6e-05,5.13431]
[1778193002537,37.32,79886.74,58.5,0.04998,6e-05,5.09343]
[1778193004318,37.32,79880.75,58.5,0.04965,6e-05,5.06594]
[1778193005807,37.32,79874.8,58.5,0.04932,6e-05,5.03896]
[1778193005961,37.32,79874.8,58.5,0.04932,6e-05,5.03896]
[1778193006106,37.32,79874.8,58.5,0.04932,6e-05,5.03896]
[1778193006252,37.32,79874.8,58.5,0.04932,6e-05,5.03896]
[1778193007569,37.32,79886.1,58.5,0.04995,6e-05,5.09128]
[1778193007844,37.32,79886.1,58.5,0.04995,6e-05,5.09128]
[1778193009138,37.32,79889.86,58.5,0.05017,6e-05,5.1088]
[1778193009449,37.32,79889.86,58.5,0.05017,6e-05,5.1088]
[1778193012685,37.32,79892.57,58.5,0.05032,6e-05,5.12174]
[1778193016100,37.32,79892.06,58.5,0.0503,6e-05,5.11961]
[1778193022223,37.32,79890.96,58.5,0.05024,6e-05,5.115]
[1778193023039,37.32,79889.9,58.5,0.05018,6e-05,5.11027]
[1778193028200,37.33,79890.9,58.5,0.05025,6e-05,5.11538]
[1778193028389,37.33,79890.9,58.5,0.05025,6e-05,5.11538]
[1778193030091,37.33,79904.48,58.5,0.05102,6e-05,5.17857]
[1778193030499,37.33,79904.48,58.5,0.05102,6e-05,5.17857]
[1778193033112,37.33,79920.76,58.5,0.0519,6e-05,5.24978]
[1778193038147,37.32,79929.19,58.5,0.05238,6e-05,5.28868]
[1778193040067,37.32,79928.61,58.5,0.05234,6e-05,5.28575]
[1778193041839,37.32,79928.25,58.5,0.05232,6e-05,5.28387]
[1778193048217,37.32,79922.76,58.5,0.05199,6e-05,5.25675]
[1778193050068,37.32,79922.64,58.5,0.05198,6e-05,5.25605]
[1778193051106,37.32,79922.8,58.5,0.05199,6e-05,5.25666]
[1778193051626,37.32,79922.69,58.5,0.05198,6e-05,5.256]
[1778193051798,37.32,79922.69,58.5,0.05198,6e-05,5.256]
[1778193052082,37.32,79922.69,58.5,0.05198,6e-05,5.256]
[1778193052104,37.32,79922.69,58.5,0.05198,6e-05,5.256]
[1778193053805,37.32,79921.79,58.5,0.05192,6e-05,5.25149]
[1778193059294,37.32,79917.47,58.5,0.05167,6e-05,5.23068]
[1778193063800,37.32,79907.68,58.5,0.0511,6e-05,5.18458]
[1778193065618,37.32,79907.46,58.5,0.05109,6e-05,5.18354]
[1778193070131,37.32,79907.13,58.5,0.05107,6e-05,5.18197]
[1778193075843,37.32,79907.6,58.5,0.0511,6e-05,5.18413]
[1778193080062,37.32,79913.07,58.5,0.05141,6e-05,5.20959]
[1778193081354,37.32,79913.97,58.5,0.05146,6e-05,5.21375]
[1778193083778,37.31,79914.81,58.5,0.05151,6e-05,5.21751]
[1778193083955,37.31,79914.81,58.5,0.05151,6e-05,5.21751]
[1778193089510,37.31,79925.82,58.5,0.05213,6e-05,5.26877]
[1778193093798,37.31,79925.38,58.5,0.05206,6e-05,5.26133]
[1778193093895,37.31,79925.38,58.5,0.05206,6e-05,5.26133]
[1778193095344,37.31,79925.46,58.5,0.05206,6e-05,5.26158]
[1778193095997,37.31,79925.28,58.5,0.05205,6e-05,5.26061]
[1778193105074,37.31,79925.26,58.5,0.05204,6e-05,5.25959]
[1778193108307,37.31,79925.29,58.5,0.05203,6e-05,5.2594]
[1778193113805,37.31,79924.61,58.5,0.05199,6e-05,5.25554]
[1778193119295,37.3,79931.18,58.5,0.05236,6e-05,5.28591]
[1778193123812,37.3,79934.07,58.5,0.05252,6e-05,5.29867]
[1778193125660,37.3,79934.46,58.5,0.05254,6e-05,5.30017]
[1778193132816,37.3,79934.74,58.5,0.05254,6e-05,5.30018]
[1778193133805,37.3,79934.74,58.5,0.05254,6e-05,5.30018]
[1778193135905,37.3,79934.65,58.5,0.05253,6e-05,5.29944]
[1778193138805,37.3,79936.34,58.5,0.05262,6e-05,5.30679]
[1778193139870,37.3,79936.33,58.5,0.05262,6e-05,5.30675]
[1778193145104,37.29,79936.67,58.5,0.05263,6e-05,5.30753]
[1778193148615,37.29,79938.47,58.5,0.05273,6e-05,5.3157]
[1778193154970,37.29,79940.69,58.5,0.05279,6e-05,5.31972]
[1778193160006,37.29,79940.82,58.5,0.05279,6e-05,5.31945]
[1778193167055,37.28,79940.59,58.5,0.05276,6e-05,5.31714]
[1778193169137,37.28,79940.39,58.5,0.05275,6e-05,5.31603]
[1778193170130,37.28,79940.38,58.5,0.05274,6e-05,5.31565]
[1778193171083,37.28,79928.92,58.5,0.05207,6e-05,5.26135]
[1778193171708,37.28,79928.92,58.5,0.05207,6e-05,5.26135]
[1778193177126,37.28,79927.15,58.5,0.05196,6e-05,5.25248]
[1778193183168,37.28,79926.79,58.5,0.05194,6e-05,5.25025]
[1778193188203,37.28,79929.98,58.5,0.05211,6e-05,5.26473]
[1778193194245,37.27,79929.84,58.5,0.05209,6e-05,5.2632]
[1778193198849,37.27,79937.8,58.5,0.05255,6e-05,5.30027]
[1778193205127,37.27,79939.88,58.5,0.05266,6e-05,5.30913]
[1778193209578,37.27,79941.87,58.5,0.05276,6e-05,5.31756]
[1778193216362,37.26,79941.87,58.5,0.05271,6e-05,5.31167]
[1778193221434,37.26,79935.78,58.5,0.05233,6e-05,5.28129]
[1778193224222,37.26,79932.23,58.5,0.05212,6e-05,5.26426]
[1778193229490,37.26,79936.26,58.5,0.05235,6e-05,5.28244]
[1778193230177,37.26,79936.26,58.5,0.05235,6e-05,5.28244]
[1778193235289,37.26,79935.48,58.5,0.05229,6e-05,5.27791]
[1778193241484,37.25,79936.4,58.5,0.05233,6e-05,5.28138]
[1778193247616,37.25,79930.57,58.5,0.05198,6e-05,5.25273]
[1778193248809,37.25,79930.57,58.5,0.05198,6e-05,5.25273]
[1778193249623,37.25,79930.57,58.5,0.05198,6e-05,5.25273]
[1778193249642,37.25,79891.22,58.5,0.04974,6e-05,5.06921]
[1778193250086,37.25,79891.22,58.5,0.04974,6e-05,5.06921]
[1778193250096,37.25,79891.22,58.5,0.04974,6e-05,5.06921]
[1778193250102,37.25,79891.22,58.5,0.04974,6e-05,5.06921]
[1778193250453,37.25,79891.22,58.5,0.04974,6e-05,5.06921]
[1778193250511,37.25,79891.22,58.5,0.04974,6e-05,5.06921]
[1778193250664,37.25,79891.22,58.5,0.04974,6e-05,5.06921]
[1778193250648,37.25,79870.61,58.5,0.0486,5e-05,4.97484]
[1778193250780,37.25,79870.61,58.5,0.0486,5e-05,4.97484]
[1778193250986,37.25,79870.61,58.5,0.0486,5e-05,4.97484]
[1778193251654,37.25,79833.01,58.5,0.04658,5e-05,4.80621]
[1778193251999,37.25,79833.01,58.5,0.04658,5e-05,4.80621]
[1778193252035,37.25,79833.01,58.5,0.04658,5e-05,4.80621]
[1778193252661,37.25,79821.98,58.5,0.04601,5e-05,4.7584]
[1778193254729,37.26,79825.15,58.5,0.04618,5e-05,4.77308]
[1778193255255,37.26,79830.97,58.5,0.0465,5e-05,4.79955]
[1778193255408,37.26,79830.97,58.5,0.0465,5e-05,4.79955]
[1778193257561,37.26,79831.57,58.5,0.04655,5e-05,4.80386]
[1778193257697,37.26,79817.95,58.5,0.04584,5e-05,4.74407]
[1778193258703,37.27,79797.79,58.5,0.0448,5e-05,4.6563]
[1778193258848,37.27,79797.79,58.5,0.0448,5e-05,4.6563]
[1778193259031,37.27,79797.79,58.5,0.0448,5e-05,4.6563]
[1778193260325,37.27,79794.46,58.5,0.04464,5e-05,4.6426]
[1778193260613,37.27,79794.46,58.5,0.04464,5e-05,4.6426]
[1778193265318,37.28,79801.5,58.5,0.04505,5e-05,4.67736]
[1778193266090,37.28,79802.32,58.5,0.04509,5e-05,4.68094]
[1778193267951,37.28,79812.71,58.5,0.04565,5e-05,4.72807]
[1778193268650,37.28,79812.71,58.5,0.04565,5e-05,4.72807]
[1778193269548,37.29,79812.9,58.5,0.04568,5e-05,4.73031]
[1778193270863,37.29,79809.95,58.5,0.04553,5e-05,4.71805]
[1778193274341,37.29,79808.8,58.5,0.04546,5e-05,4.71061]
[1778193278268,37.3,79808.96,58.5,0.0455,5e-05,4.71429]
[1778193278815,37.31,79810.53,58.5,0.04559,5e-05,4.72193]
[1778193280132,37.31,79813.1,58.5,0.04574,5e-05,4.73397]
[1778193280709,37.31,79813.1,58.5,0.04574,5e-05,4.73397]
[1778193280910,37.31,79815.83,58.5,0.04589,5e-05,4.74672]
[1778193286899,37.32,79799.19,58.5,0.04509,5e-05,4.67887]
[1778193288677,37.32,79799.19,58.5,0.04509,5e-05,4.67887]
[1778193290328,37.33,79799.42,58.5,0.04513,5e-05,4.68225]
[1778193290590,37.33,79799.42,58.5,0.04513,5e-05,4.68225]
[1778193296762,37.34,79796.02,58.5,0.045,5e-05,4.67147]
[1778193297713,37.35,79777.87,58.5,0.0441,5e-05,4.59528]
[1778193297959,37.35,79777.87,58.5,0.0441,5e-05,4.59528]
[1778193298488,37.35,79765.66,58.5,0.04349,5e-05,4.54279]
[1778193298825,37.35,79765.66,58.5,0.04349,5e-05,4.54279]
[1778193298847,37.35,79765.66,58.5,0.04349,5e-05,4.54279]
[1778193299683,37.35,79765.66,58.5,0.04349,5e-05,4.54279]
[1778193299735,37.35,79747.0,58.5,0.04258,5e-05,4.46482]
[1778193300336,37.35,79747.0,58.5,0.04258,5e-05,4.46482]
[1778193300556,37.35,79747.0,58.5,0.04258,5e-05,4.46482]
[1778193301333,37.38,79744.41,58.5,0.04258,5e-05,4.46526]
[1778193301829,37.38,79749.12,58.5,0.04282,5e-05,4.48521]
[1778193302955,37.39,79751.39,58.5,0.04294,5e-05,4.49594]
[1778193303853,37.39,79751.43,58.5,0.04296,5e-05,4.49719]
[1778193304732,37.39,79751.43,58.5,0.04296,5e-05,4.49719]
[1778193304996,37.39,79752.98,58.5,0.04305,5e-05,4.50525]
[1778193305052,37.39,79752.98,58.5,0.04305,5e-05,4.50525]
[1778193310195,37.41,79754.51,58.5,0.04318,5e-05,4.51591]
[1778193311319,37.41,79754.39,58.5,0.04318,5e-05,4.51643]
[1778193313496,37.41,79760.44,58.5,0.04351,5e-05,4.5443]
[1778193314815,37.42,79762.74,58.5,0.04365,5e-05,4.55609]
[1778193318540,37.43,79763.01,58.5,0.04369,5e-05,4.5601]
[1778193318977,37.43,79763.03,58.5,0.04372,5e-05,4.56208]
[1778193319422,37.43,79763.03,58.5,0.04372,5e-05,4.56208]
[1778193320539,37.44,79766.64,58.5,0.04391,5e-05,4.57848]
[1778193320688,37.44,79780.52,58.5,0.04462,5e-05,4.63917]
[1778193322308,37.44,79786.19,58.5,0.04491,5e-05,4.66378]
[1778193322850,37.44,79787.67,58.5,0.04501,5e-05,4.67176]
[1778193325007,37.44,79787.81,58.5,0.04503,5e-05,4.67313]
[1778193328490,37.45,79788.04,58.5,0.04506,5e-05,4.67643]
[1778193329524,37.45,79783.7,58.5,0.04486,5e-05,4.65912]
[1778193329560,37.45,79783.7,58.5,0.04486,5e-05,4.65912]
[1778193329705,37.45,79783.7,58.5,0.04486,5e-05,4.65912]
[1778193333850,37.46,79781.14,58.5,0.04473,5e-05,4.64671]
[1778193334437,37.46,79781.14,58.5,0.04473,5e-05,4.64671]
[1778193336254,37.47,79785.54,58.5,0.04497,5e-05,4.66742]
[1778193341282,37.48,79795.79,58.5,0.04555,5e-05,4.71647]
[1778193346317,37.49,79797.94,58.5,0.04571,5e-05,4.7293]
[1778193350206,37.49,79797.84,58.5,0.04572,5e-05,4.73019]
[1778193352330,37.5,79796.28,58.5,0.04566,5e-05,4.72534]
[1778193352425,37.5,79796.28,58.5,0.04566,5e-05,4.72534]
[1778193352950,37.5,79793.57,58.5,0.04553,5e-05,4.71415]
[1778193353766,37.5,79793.57,58.5,0.04553,5e-05,4.71415]
[1778193356178,37.51,79794.84,58.5,0.04562,5e-05,4.72174]
[1778193357685,37.51,79796.91,58.5,0.04573,5e-05,4.73149]
[1778193363361,37.52,79799.67,58.5,0.04592,5e-05,4.74749]
[1778193368473,37.53,79800.79,58.5,0.04603,5e-05,4.75614]
[1778193373508,37.54,79800.46,58.5,0.04605,5e-05,4.75775]
[1778193374144,37.54,79800.46,58.5,0.04605,5e-05,4.75775]
[1778193375214,37.54,79801.15,58.5,0.04609,5e-05,4.76139]
[1778193376078,37.54,79803.69,58.5,0.04623,5e-05,4.77317]
[1778193376208,37.54,79803.69,58.5,0.04623,5e-05,4.77317]
[1778193377060,37.54,79803.64,58.5,0.04623,5e-05,4.77355]
[1778193377835,37.54,79803.64,58.5,0.04623,5e-05,4.77355]
[1778193378760,37.55,79802.54,58.5,0.04619,5e-05,4.76988]
[1778193384585,37.56,79802.44,58.5,0.04624,5e-05,4.77359]
[1778193385202,37.56,79802.44,58.5,0.04624,5e-05,4.77359]
[1778193385308,37.56,79802.44,58.5,0.04624,5e-05,4.77359]
[1778193390427,37.56,79801.83,58.5,0.04624,5e-05,4.7738]
[1778193395223,37.57,79792.83,58.5,0.04577,5e-05,4.73282]
[1778193396533,37.57,79792.71,58.5,0.04577,5e-05,4.73294]
[1778193401588,37.58,79791.76,58.5,0.04576,5e-05,4.73203]
[1778193403813,37.59,79791.69,58.5,0.04577,5e-05,4.73303]
[1778193406265,37.59,79792.81,58.5,0.04585,5e-05,4.73987]
[1778193410336,37.6,79797.35,58.5,0.04612,5e-05,4.76229]
[1778193412720,37.6,79800.07,58.5,0.04627,5e-05,4.77543]
[1778193416400,37.61,79802.04,58.5,0.0464,5e-05,4.78638]
[1778193417348,37.61,79793.02,58.5,0.04594,5e-05,4.74735]
[1778193418537,37.61,79788.77,58.5,0.04573,5e-05,4.72939]
[1778193421383,37.62,79792.49,58.5,0.04594,5e-05,4.74758]
[1778193426882,37.63,79786.88,58.5,0.0457,5e-05,4.72705]
[1778193430228,37.63,79786.35,58.5,0.0457,5e-05,4.72669]
[1778193435950,37.64,79786.54,58.5,0.04574,5e-05,4.73009]
[1778193441151,37.65,79784.92,58.5,0.0457,5e-05,4.72686]
[1778193442778,37.65,79786.08,58.5,0.04577,5e-05,4.73256]
[1778193442905,37.66,79804.42,58.5,0.04674,5e-05,4.81419]
[1778193443594,37.66,79804.42,58.5,0.04674,5e-05,4.81419]
[1778193443821,37.66,79804.42,58.5,0.04674,5e-05,4.81419]
[1778193444504,37.66,79806.24,58.5,0.04684,5e-05,4.82271]
[1778193444768,37.66,79806.24,58.5,0.04684,5e-05,4.82271]
[1778193445280,37.66,79807.27,58.5,0.0469,5e-05,4.82774]
[1778193446794,37.66,79808.7,58.5,0.04698,5e-05,4.83407]
[1778193452057,37.67,79807.34,58.5,0.0469,5e-05,4.82668]
[1778193455209,37.67,79808.29,58.5,0.04697,5e-05,4.83185]
[1778193456264,37.67,79808.39,58.5,0.04698,5e-05,4.83325]
[1778193460209,37.68,79809.11,58.5,0.04704,5e-05,4.83785]
[1778193461189,37.68,79808.93,58.5,0.04703,5e-05,4.83753]
[1778193463135,37.68,79797.08,58.5,0.04643,5e-05,4.78673]
[1778193468170,37.69,79793.38,58.5,0.04627,5e-05,4.77328]
[1778193473206,37.7,79797.62,58.5,0.04652,5e-05,4.79463]
[1778193478243,37.7,79797.64,58.5,0.04656,5e-05,4.79735]
[1778193481261,37.71,79798.24,58.5,0.0466,5e-05,4.80104]
[1778193487306,37.72,79799.08,58.5,0.04669,5e-05,4.80833]
[1778193492342,37.72,79800.37,58.5,0.04679,5e-05,4.81651]
[1778193493819,37.72,79800.37,58.5,0.04679,5e-05,4.81651]
[1778193495578,37.73,79808.78,58.5,0.04724,5e-05,4.8546]
[1778193495581,37.73,79808.78,58.5,0.04724,5e-05,4.8546]
[1778193496036,37.73,79809.94,58.5,0.04731,5e-05,4.86017]
[1778193500978,37.73,79810.83,58.5,0.04737,5e-05,4.86576]
[1778193502742,37.74,79816.74,58.5,0.0477,5e-05,4.89282]
[1778193502763,37.74,79816.74,58.5,0.0477,5e-05,4.89282]
[1778193506159,37.74,79820.35,58.5,0.04791,5e-05,4.91025]
[1778193507494,37.74,79820.61,58.5,0.04793,5e-05,4.91172]
[1778193508823,37.74,79820.73,58.5,0.04794,5e-05,4.91257]
[1778193509279,37.74,79820.92,58.5,0.04795,5e-05,4.91401]
[1778193512880,37.74,79823.42,58.5,0.04805,5e-05,4.92106]
[1778193513808,37.75,79822.96,58.5,0.04804,5e-05,4.91954]
[1778193515644,37.75,79828.07,58.5,0.04831,5e-05,4.94264]
[1778193516618,37.75,79830.18,58.5,0.04843,5e-05,4.95254]
[1778193516619,37.75,79830.18,58.5,0.04843,5e-05,4.95254]
[1778193518870,37.75,79831.59,58.5,0.04851,5e-05,4.95908]
[1778193521438,37.75,79832.4,58.5,0.04856,5e-05,4.9633]
[1778193526589,37.75,79828.58,58.5,0.04837,5e-05,4.94744]
[1778193527030,37.75,79828.58,58.5,0.04837,5e-05,4.94744]
[1778193530251,37.75,79828.31,58.5,0.04837,5e-05,4.94689]
[1778193531105,37.76,79828.31,58.5,0.04837,5e-05,4.94711]
[1778193533804,37.76,79828.27,58.5,0.04837,5e-05,4.94737]
[1778193537339,37.76,79832.64,58.5,0.04862,5e-05,4.96784]
[1778193542704,37.76,79840.17,58.5,0.04904,5e-05,5.00281]
[1778193543046,37.76,79840.17,58.5,0.04904,5e-05,5.00281]
[1778193548819,37.76,79844.95,58.5,0.04931,5e-05,5.02502]
[1778193550122,37.76,79845.56,58.5,0.04935,5e-05,5.02799]
[1778193553122,37.76,79836.41,58.5,0.04885,5e-05,4.98701]
[1778193554561,37.77,79831.8,58.5,0.0486,5e-05,4.96657]
[1778193555249,37.77,79829.93,58.5,0.0485,5e-05,4.95838]
[1778193555374,37.77,79829.93,58.5,0.0485,5e-05,4.95838]
[1778193556118,37.77,79829.89,58.5,0.04851,5e-05,4.95843]
[1778193557244,37.77,79829.72,58.5,0.0485,5e-05,4.95788]
[1778193562844,37.77,79834.17,58.5,0.04875,5e-05,4.97908]
[1778193564338,37.77,79833.88,58.5,0.04874,5e-05,4.97797]
[1778193569893,37.77,79834.36,58.5,0.04878,5e-05,4.98123]
[1778193574929,37.78,79832.36,58.5,0.04864,5e-05,4.96849]
[1778193575080,37.78,79832.36,58.5,0.04864,5e-05,4.96849]
[1778193575843,37.78,79832.36,58.5,0.04864,5e-05,4.96849]
[1778193580975,37.78,79833.35,58.5,0.04871,5e-05,4.97402]
[1778193581333,37.78,79833.35,58.5,0.04871,5e-05,4.97402]
[1778193581339,37.78,79833.35,58.5,0.04871,5e-05,4.97402]
[1778193588020,37.78,79831.78,58.5,0.04864,5e-05,4.96826]
[1778193588631,37.78,79831.78,58.5,0.04864,5e-05,4.96826]
[1778193588822,37.78,79831.78,58.5,0.04864,5e-05,4.96826]
[1778193591977,37.78,79832.37,58.5,0.04868,5e-05,4.97145]
[1778193592237,37.79,79832.76,58.5,0.0487,5e-05,4.97337]
[1778193595057,37.79,79833.74,58.5,0.04876,5e-05,4.97812]
[1778193595305,37.79,79833.68,58.5,0.04876,5e-05,4.97801]
[1778193601329,37.79,79833.58,58.5,0.04876,5e-05,4.97805]
[1778193608828,37.79,79843.82,58.5,0.04933,5e-05,5.02546]
[1778193611877,37.79,79845.44,58.5,0.04942,5e-05,5.03306]
[1778193613829,37.79,79847.6,58.5,0.04954,6e-05,5.04301]
[1778193614903,37.79,79848.07,58.5,0.04957,6e-05,5.04529]
[1778193615256,37.79,79848.01,58.5,0.04957,6e-05,5.0451]
[1778193617076,37.79,79848.03,58.5,0.04957,6e-05,5.04519]
[1778193620255,37.79,79849.23,58.5,0.04964,6e-05,5.05094]
[1778193620266,37.79,79849.23,58.5,0.04964,6e-05,5.05094]
[1778193623311,37.79,79846.84,58.5,0.04951,5e-05,5.04037]
[1778193625259,37.79,79846.86,58.5,0.04952,5e-05,5.04057]
[1778193629342,37.8,79838.39,58.5,0.04906,5e-05,5.00294]
[1778193634911,37.8,79834.71,58.5,0.04883,5e-05,4.9825]
[1778193635274,37.8,79832.61,58.5,0.04872,5e-05,4.97348]
[1778193640391,37.8,79835.02,58.5,0.04886,5e-05,4.98538]
[1778193641144,37.8,79835.02,58.5,0.04886,5e-05,4.98538]
[1778193641332,37.8,79835.02,58.5,0.04886,5e-05,4.98538]
[1778193641833,37.8,79835.02,58.5,0.04886,5e-05,4.98538]
[1778193645801,37.81,79837.3,58.5,0.049,5e-05,4.99648]
[1778193648827,37.81,79840.15,58.5,0.04916,5e-05,5.00989]
[1778193651190,37.81,79840.41,58.5,0.04918,5e-05,5.01143]
[1778193656502,37.81,79839.67,58.5,0.04915,5e-05,5.00937]
[1778193658850,37.81,79839.8,58.5,0.04916,5e-05,5.01015]
[1778193660955,37.81,79833.83,58.5,0.04884,5e-05,4.98365]
[1778193663431,37.81,79831.97,58.5,0.04875,5e-05,4.97599]
[1778193663490,37.81,79831.97,58.5,0.04875,5e-05,4.97599]
[1778193668586,37.82,79827.73,58.5,0.04854,5e-05,4.95842]
[1778193670284,37.82,79826.72,58.5,0.04849,5e-05,4.95414]
[1778193672285,37.82,79827.57,58.5,0.04854,5e-05,4.95844]
[1778193673810,37.82,79825.68,58.5,0.04844,5e-05,4.95022]
[1778193674005,37.82,79825.68,58.5,0.04844,5e-05,4.95022]
[1778193675436,37.82,79827.61,58.5,0.04855,5e-05,4.95938]
[1778193680670,37.83,79834.18,58.5,0.04892,5e-05,4.99015]
[1778193685260,37.83,79835.39,58.5,0.04899,5e-05,4.99625]
[1778193692813,37.83,79836.34,58.5,0.04905,5e-05,5.00114]
[1778193693098,37.83,79836.34,58.5,0.04905,5e-05,5.00114]
[1778193695279,37.83,79839.08,58.5,0.04917,5e-05,5.00963]
[1778193701545,37.83,79840.79,58.5,0.04927,5e-05,5.01795]
[1778193705282,37.84,79840.52,58.5,0.04926,5e-05,5.01728]
[1778193707677,37.84,79839.67,58.5,0.04922,5e-05,5.01367]
[1778193710323,37.84,79830.98,58.5,0.04875,5e-05,4.97494]
[1778193713695,37.84,79831.07,58.5,0.04876,5e-05,4.97569]
[1778193718943,37.84,79831.27,58.5,0.04879,5e-05,4.97802]
[1778193723978,37.84,79832.85,58.5,0.04889,5e-05,4.98606]
[1778193729015,37.85,79834.28,58.5,0.04898,5e-05,4.9934]
[1778193729231,37.85,79834.28,58.5,0.04898,5e-05,4.9934]
[1778193730287,37.85,79834.93,58.5,0.04901,5e-05,4.9965]
[1778193732369,37.85,79834.9,58.5,0.04901,5e-05,4.99654]
[1778193738846,37.85,79834.55,58.5,0.04901,5e-05,4.99584]
[1778193740769,37.85,79833.83,58.5,0.04897,5e-05,4.99314]
[1778193747143,37.86,79832.45,58.5,0.04892,5e-05,4.98838]
[1778193750288,37.86,79832.09,58.5,0.0489,5e-05,4.98714]
[1778193752339,37.86,79832.04,58.5,0.04886,5e-05,4.98277]
[1778193753606,37.86,79832.01,58.5,0.04886,5e-05,4.98283]
[1778193755286,37.86,79829.49,58.5,0.04873,5e-05,4.97191]
[1778193756575,37.86,79827.84,58.5,0.04864,5e-05,4.96472]
[1778193762094,37.86,79827.41,58.5,0.04864,5e-05,4.96392]
[1778193763843,37.86,79827.41,58.5,0.04864,5e-05,4.96415]
[1778193769298,37.87,79828.11,58.5,0.0487,5e-05,4.96889]
[1778193772374,37.87,79827.67,58.5,0.04868,5e-05,4.96736]
[1778193773834,37.87,79827.69,58.5,0.04868,5e-05,4.96768]
[1778193775571,37.87,79828.08,58.5,0.0487,5e-05,4.96965]
[1778193778829,37.87,79828.08,58.5,0.04871,5e-05,4.97009]
[1778193783931,37.88,79830.03,58.5,0.04884,5e-05,4.98039]
[1778193784403,37.88,79850.56,58.5,0.04996,6e-05,5.07343]
[1778193785427,37.88,79850.56,58.5,0.04996,6e-05,5.07343]
[1778193786964,37.88,79852.52,58.5,0.05007,6e-05,5.0824]
[1778193787382,37.88,79852.84,58.5,0.05009,6e-05,5.08394]
[1778193789220,37.88,79853.56,58.5,0.05013,6e-05,5.08721]
[1778193797738,37.88,79857.1,58.5,0.05033,6e-05,5.10353]
[1778193800293,37.88,79856.06,58.5,0.05027,6e-05,5.09883]
[1778193803893,37.88,79863.51,58.5,0.05069,6e-05,5.13286]
[1778193805046,37.88,79864.18,58.5,0.05073,6e-05,5.13593]
[1778193805115,37.88,79864.18,58.5,0.05073,6e-05,5.13593]
[1778193808832,37.88,79871.09,58.5,0.05111,6e-05,5.1674]
[1778193809252,37.88,79871.09,58.5,0.05111,6e-05,5.1674]
[1778193810278,37.88,79871.21,58.5,0.05112,6e-05,5.16779]
[1778193815771,37.88,79868.54,58.5,0.05092,6e-05,5.1504]
[1778193818834,37.88,79868.92,58.5,0.05094,6e-05,5.152]
[1778193820428,37.88,79872.5,58.5,0.05114,6e-05,5.16831]
[1778193823839,37.88,79869.45,58.5,0.05096,6e-05,5.15412]
[1778193825690,37.87,79855.76,58.5,0.0502,6e-05,5.09143]
[1778193826898,37.87,79855.76,58.5,0.0502,6e-05,5.09143]
[1778193829591,37.88,79852.05,58.5,0.05,6e-05,5.07479]
[1778193835762,37.88,79852.52,58.5,0.05003,6e-05,5.07752]
[1778193836338,37.88,79852.52,58.5,0.05003,6e-05,5.07752]
[1778193840334,37.88,79852.49,58.5,0.05003,6e-05,5.07766]
[1778193841746,37.88,79850.73,58.5,0.04994,6e-05,5.06986]
[1778193843856,37.88,79849.91,58.5,0.04989,6e-05,5.06635]
[1778193847602,37.88,79846.98,58.5,0.04974,6e-05,5.05355]
[1778193848836,37.88,79846.95,58.5,0.04974,6e-05,5.05354]
[1778193853591,37.88,79847.01,58.5,0.04975,6e-05,5.05441]
[1778193854875,37.88,79847.12,58.5,0.04976,6e-05,5.05502]
[1778193855224,37.88,79847.12,58.5,0.04976,6e-05,5.05502]
[1778193855314,37.88,79847.12,58.5,0.04976,6e-05,5.05502]
[1778193856467,37.88,79846.52,58.5,0.04972,6e-05,5.0525]
[1778193856616,37.88,79846.52,58.5,0.04972,6e-05,5.0525]
[1778193856742,37.88,79846.52,58.5,0.04972,6e-05,5.0525]
[1778193859972,37.88,79847.15,58.5,0.04976,6e-05,5.05556]
[1778193865977,37.89,79846.99,58.5,0.04976,6e-05,5.0556]
[1778193871012,37.89,79847.48,58.5,0.04975,6e-05,5.0536]
[1778193872369,37.89,79847.48,58.5,0.04975,6e-05,5.0536]
[1778193873228,37.89,79846.58,58.5,0.04971,6e-05,5.04963]
[1778193873511,37.89,79839.03,58.5,0.04929,5e-05,5.01576]
[1778193878834,37.89,79830.88,58.5,0.04886,5e-05,4.97998]
[1778193880580,37.89,79831.37,58.5,0.04889,5e-05,4.98266]
[1778193881342,37.89,79831.37,58.5,0.04889,5e-05,4.98266]
[1778193881370,37.89,79831.37,58.5,0.04889,5e-05,4.98266]
[1778193887125,37.9,79831.27,58.5,0.04891,5e-05,4.98383]
[1778193889772,37.9,79832.1,58.5,0.04896,5e-05,4.98802]
[1778193895181,37.9,79832.83,58.5,0.04902,5e-05,4.99282]
[1778193898835,37.9,79831.91,58.5,0.04897,5e-05,4.98932]
[1778193901572,37.91,79831.22,58.5,0.04894,5e-05,4.98686]
[1778193902046,37.91,79831.22,58.5,0.04894,5e-05,4.98686]
[1778193902794,37.91,79823.07,58.5,0.04851,5e-05,4.95057]
[1778193903354,37.91,79823.07,58.5,0.04851,5e-05,4.95057]
[1778193909279,37.91,79826.09,58.5,0.04869,5e-05,4.96598]
[1778193913833,37.91,79825.87,58.5,0.04869,5e-05,4.96577]
[1778193915415,37.91,79825.87,58.5,0.04869,5e-05,4.96603]
[1778193918838,37.92,79825.83,58.5,0.04871,5e-05,4.96715]
[1778193920410,37.92,79825.86,58.5,0.04871,5e-05,4.96754]
[1778193923838,37.92,79825.88,58.5,0.04872,5e-05,4.96842]
[1778193925498,37.92,79825.62,58.5,0.04872,5e-05,4.96803]
[1778193934837,37.93,79825.51,58.5,0.04873,5e-05,4.96886]
[1778193940347,37.93,79822.93,58.5,0.04857,5e-05,4.95487]
[1778193945532,37.94,79823.68,58.5,0.04864,5e-05,4.96034]
[1778193946448,37.94,79823.68,58.5,0.04864,5e-05,4.96034]
[1778193950954,37.94,79823.99,58.5,0.04867,5e-05,4.96296]
[1778193956608,37.95,79822.8,58.5,0.04863,5e-05,4.95984]
[1778193957458,37.95,79822.8,58.5,0.04863,5e-05,4.95984]
[1778193961377,37.95,79824.16,58.5,0.04871,5e-05,4.96624]
[1778193968135,37.96,79831.04,58.5,0.04912,5e-05,4.9996]
[1778193974857,37.96,79832.75,58.5,0.04923,5e-05,5.00861]
[1778193980726,37.96,79844.23,58.5,0.04987,6e-05,5.06146]
[1778193985826,37.96,79851.27,58.5,0.05027,6e-05,5.09397]
[1778193990861,37.96,79851.8,58.5,0.0503,6e-05,5.09665]
[1778193994300,37.96,79850.89,58.5,0.05021,6e-05,5.08787]
[1778193995388,37.96,79850.64,58.5,0.05019,6e-05,5.08688]
[1778193998978,37.97,79851.32,58.5,0.05023,6e-05,5.0902]
[1778193999151,37.97,79851.32,58.5,0.05023,6e-05,5.0902]
[1778194000464,37.97,79851.32,58.5,0.05024,6e-05,5.09027]
[1778194011001,37.97,79848.92,58.5,0.05011,6e-05,5.08034]
[1778194012745,37.97,79848.23,58.5,0.05008,6e-05,5.07731]
[1778194012981,37.97,79848.23,58.5,0.05008,6e-05,5.07731]
[1778194015395,37.97,79847.34,58.5,0.05003,6e-05,5.0735]
[1778194016496,37.97,79847.34,58.5,0.05003,6e-05,5.07374]
[1778194016512,37.97,79847.34,58.5,0.05003,6e-05,5.07374]
[1778194019015,37.97,79846.93,58.5,0.05001,6e-05,5.072]
[1778194021071,37.97,79836.73,58.5,0.04946,5e-05,5.02644]
[1778194023846,37.97,79836.54,58.5,0.04945,5e-05,5.02598]
[1778194023945,37.97,79836.54,58.5,0.04945,5e-05,5.02598]
[1778194029129,37.98,79830.53,58.5,0.04914,5e-05,5.00005]
[1778194029970,37.98,79830.53,58.5,0.04914,5e-05,5.00005]
[1778194030086,37.98,79830.53,58.5,0.04914,5e-05,5.00005]
[1778194033578,37.98,79827.74,58.5,0.049,5e-05,4.98843]
[1778194033617,37.98,79827.74,58.5,0.049,5e-05,4.98843]
[1778194034658,37.98,79827.7,58.5,0.049,5e-05,4.98849]
[1778194040206,37.98,79827.72,58.5,0.04902,5e-05,4.9901]
[1778194045242,37.99,79831.89,58.5,0.04926,5e-05,5.01004]
[1778194048849,37.99,79831.76,58.5,0.04926,5e-05,5.0101]
[1778194054319,37.99,79829.25,58.5,0.0491,5e-05,4.99535]
[1778194056924,37.99,79828.72,58.5,0.04908,5e-05,4.99361]
[1778194058855,37.99,79828.49,58.5,0.04907,5e-05,4.99301]
[1778194060622,37.99,79828.76,58.5,0.04909,5e-05,4.99443]
[1778194066403,38.0,79829.62,58.5,0.04915,5e-05,4.99968]
[1778194071440,38.0,79836.53,58.5,0.04954,5e-05,5.03161]
[1778194073841,38.0,79840.4,58.5,0.04975,5e-05,5.04931]
[1778194076660,38.0,79846.31,58.5,0.05008,6e-05,5.0763]
[1778194077607,38.0,79846.31,58.5,0.05008,6e-05,5.0763]
[1778194078295,38.0,79850.06,58.5,0.05029,6e-05,5.09336]
[1778194079049,38.0,79851.8,58.5,0.05039,6e-05,5.10128]
[1778194084531,38.0,79851.88,58.5,0.05039,6e-05,5.10176]
[1778194089566,38.0,79853.66,58.5,0.05049,6e-05,5.10998]
[1778194089634,38.0,79853.66,58.5,0.05049,6e-05,5.10998]
[1778194092547,38.0,79853.47,58.5,0.05048,6e-05,5.10917]
[1778194098630,38.0,79859.65,58.5,0.05083,6e-05,5.1373]
[1778194101176,38.0,79859.77,58.5,0.05083,6e-05,5.13784]
[1778194106085,38.0,79862.56,58.5,0.05099,6e-05,5.15051]
[1778194108852,38.0,79862.72,58.5,0.051,6e-05,5.15114]
[1778194109247,38.0,79862.72,58.5,0.051,6e-05,5.15114]
[1778194110721,38.0,79863.31,58.5,0.05103,6e-05,5.15378]
[1778194111573,38.0,79863.31,58.5,0.05103,6e-05,5.15378]
[1778194111985,38.0,79863.35,58.5,0.05103,6e-05,5.15393]
[1778194115150,38.0,79876.03,58.5,0.0517,6e-05,5.20706]
[1778194118280,38.0,79876.12,58.5,0.0517,6e-05,5.20724]
[1778194123804,38.0,79862.9,58.5,0.05095,6e-05,5.1461]
[1778194126806,38.0,79861.9,58.5,0.05089,6e-05,5.14149]
[1778194131860,38.0,79861.08,58.5,0.05085,6e-05,5.13769]
[1778194136895,38.0,79865.73,58.5,0.05111,6e-05,5.15879]
[1778194138842,38.0,79865.73,58.5,0.05111,6e-05,5.15879]
[1778194140911,38.0,79865.73,58.5,0.0511,6e-05,5.15869]
[1778194145458,38.0,79865.71,58.5,0.0511,6e-05,5.15834]
[1778194146404,38.0,79865.74,58.5,0.0511,6e-05,5.15836]
[1778194151609,38.0,79872.61,58.5,0.05148,6e-05,5.18948]
[1778194155385,38.0,79874.79,58.5,0.0516,6e-05,5.19906]
[1778194156476,38.0,79874.85,58.5,0.0516,6e-05,5.19921]
[1778194156636,38.0,79874.85,58.5,0.0516,6e-05,5.19921]
[1778194160450,37.99,79874.69,58.5,0.05159,6e-05,5.19801]
[1778194164262,37.99,79874.0,58.5,0.05154,6e-05,5.19438]
[1778194169456,37.99,79873.72,58.5,0.05152,6e-05,5.19258]
[1778194175455,37.99,79880.95,58.5,0.05188,6e-05,5.22032]
[1778194176358,37.99,79880.58,58.5,0.05185,6e-05,5.21833]
[1778194181385,37.99,79880.76,58.5,0.05186,6e-05,5.21862]
[1778194181571,37.99,79880.76,58.5,0.05186,6e-05,5.21862]
[1778194183935,37.99,79871.9,58.5,0.05135,6e-05,5.17748]
[1778194189263,37.99,79871.7,58.5,0.05133,6e-05,5.17619]
[1778194190070,37.99,79871.7,58.5,0.05133,6e-05,5.17619]
[1778194195305,37.98,79872.44,58.5,0.05137,6e-05,5.17924]
[1778194197365,37.98,79872.6,58.5,0.05138,6e-05,5.17991]
[1778194198847,37.98,79872.64,58.5,0.05138,6e-05,5.18003]
[1778194204368,37.98,79873.12,58.5,0.0514,6e-05,5.18177]
[1778194207420,37.98,79875.86,58.5,0.05156,6e-05,5.19424]
[1778194210486,37.98,79875.96,58.5,0.05156,6e-05,5.19444]
[1778194213767,37.98,79873.21,58.5,0.0514,6e-05,5.18147]
[1778194213837,37.98,79873.21,58.5,0.0514,6e-05,5.18147]
[1778194219662,37.98,79871.83,58.5,0.05132,6e-05,5.1748]
[1778194220495,37.98,79871.77,58.5,0.05131,6e-05,5.1744]
[1778194225833,37.98,79873.75,58.5,0.05142,6e-05,5.18319]
[1778194228724,37.98,79873.63,58.5,0.05141,6e-05,5.18243]
[1778194228829,37.98,79873.02,58.5,0.05138,6e-05,5.17955]
[1778194228949,37.98,79873.02,58.5,0.05138,6e-05,5.17955]
[1778194235728,37.98,79873.4,58.5,0.05135,6e-05,5.17611]
[1778194240621,37.98,79883.54,58.5,0.05192,6e-05,5.22217]
[1778194245513,37.97,79884.73,58.5,0.05198,6e-05,5.22711]
[1778194248156,37.97,79883.91,58.5,0.05192,6e-05,5.22288]
[1778194251052,37.97,79879.66,58.5,0.05168,6e-05,5.20292]
[1778194255106,37.97,79881.83,58.5,0.0518,6e-05,5.21246]
[1778194260761,37.97,79884.3,58.5,0.05193,6e-05,5.22304]
[1778194263846,37.97,79883.47,58.5,0.05187,6e-05,5.21878]
[1778194266592,37.97,79884.07,58.5,0.0519,6e-05,5.22127]
[1778194268263,37.97,79887.26,58.5,0.05208,6e-05,5.23571]
[1778194268265,37.97,79887.26,58.5,0.05208,6e-05,5.23571]
[1778194270545,37.96,79887.85,58.5,0.05211,6e-05,5.23827]
[1778194271425,37.96,79888.65,58.5,0.05215,6e-05,5.24163]
[1778194276873,37.96,79887.72,58.5,0.05209,6e-05,5.23633]
[1778194281908,37.96,79889.63,58.5,0.05219,6e-05,5.24435]
[1778194285584,37.96,79889.28,58.5,0.05216,6e-05,5.2424]
[1778194287330,37.96,79891.4,58.5,0.05228,6e-05,5.25189]
[1778194288462,37.96,79893.75,58.5,0.05241,6e-05,5.26261]
[1778194293853,37.95,79904.89,58.5,0.05299,6e-05,5.30808]
[1778194294778,37.95,79904.89,58.5,0.05299,6e-05,5.30808]
[1778194295469,37.95,79904.76,58.5,0.05298,6e-05,5.30719]
[1778194300578,37.95,79908.87,58.5,0.0532,6e-05,5.3249]
[1778194302132,37.95,79907.27,58.5,0.0531,6e-05,5.31678]
[1778194305558,37.94,79907.48,58.5,0.0531,6e-05,5.31681]
[1778194308434,37.94,79907.61,58.5,0.0531,6e-05,5.31643]
[1778194313855,37.94,79901.5,58.5,0.05272,6e-05,5.28636]
[1778194315685,37.94,79901.44,58.5,0.05271,6e-05,5.28552]
[1778194315686,37.94,79901.44,58.5,0.05271,6e-05,5.28552]
[1778194315701,37.94,79901.44,58.5,0.05271,6e-05,5.28552]
[1778194318842,37.93,79901.82,58.5,0.05272,6e-05,5.28644]
[1778194320601,37.93,79901.77,58.5,0.05271,6e-05,5.28564]
[1778194321221,37.93,79901.77,58.5,0.05271,6e-05,5.28509]
[1778194325572,37.93,79903.62,58.5,0.0528,6e-05,5.29288]
[1778194331678,37.92,79902.89,58.5,0.05274,6e-05,5.28779]
[1778194333855,37.92,79903.05,58.5,0.05274,6e-05,5.28799]
[1778194337161,37.92,79903.26,58.5,0.05275,6e-05,5.28843]
[1778194337293,37.92,79903.26,58.5,0.05275,6e-05,5.28843]
[1778194338709,37.92,79898.35,58.5,0.05245,6e-05,5.26477]
[1778194340655,37.92,79892.58,58.5,0.05212,6e-05,5.23756]
[1778194344157,37.91,79892.56,58.5,0.05211,6e-05,5.23675]
[1778194347313,37.91,79892.53,58.5,0.0521,6e-05,5.2361]
[1778194350653,37.91,79892.17,58.5,0.05207,6e-05,5.23395]
[1778194356428,37.91,79891.14,58.5,0.05196,6e-05,5.22337]
[1778194361793,37.91,79891.47,58.5,0.05197,6e-05,5.22439]
[1778194363838,37.91,79891.44,58.5,0.05196,6e-05,5.224]
[1778194367793,37.91,79892.23,58.5,0.052,6e-05,5.22716]
[1778194373548,37.9,79897.48,58.5,0.05229,6e-05,5.25049]
[1778194375684,37.9,79898.45,58.5,0.05235,6e-05,5.25483]
[1778194380548,37.9,79902.88,58.5,0.05259,6e-05,5.27456]
[1778194385695,37.9,79902.45,58.5,0.05255,6e-05,5.27177]
[1778194385716,37.9,79902.45,58.5,0.05255,6e-05,5.27177]
[1778194387497,37.9,79902.55,58.5,0.05255,6e-05,5.27165]
[1778194387782,37.9,79902.55,58.5,0.05255,6e-05,5.27165]
[1778194388055,37.9,79902.69,58.5,0.05256,6e-05,5.27192]
[1778194388843,37.9,79902.69,58.5,0.05256,6e-05,5.27192]
[1778194390599,37.9,79902.76,58.5,0.05256,6e-05,5.27205]
[1778194395917,37.89,79903.36,58.5,0.05258,6e-05,5.27366]
[1778194398861,37.89,79903.0,58.5,0.05255,6e-05,5.27139]
[1778194400742,37.89,79903.66,58.5,0.05258,6e-05,5.27408]
[1778194403844,37.89,79905.15,58.5,0.05266,6e-05,5.28061]
[1778194405571,37.89,79905.15,58.5,0.05266,6e-05,5.28019]
[1778194405723,37.89,79905.15,58.5,0.05266,6e-05,5.28019]
[1778194414836,37.88,79910.46,58.5,0.05289,6e-05,5.29747]
[1778194417520,37.88,79911.51,58.5,0.05294,6e-05,5.30184]
[1778194420695,37.88,79912.11,58.5,0.05297,6e-05,5.3038]
[1778194421399,37.88,79912.16,58.5,0.05297,6e-05,5.30375]
[1778194424864,37.87,79911.8,58.5,0.05293,6e-05,5.30121]
[1778194425578,37.87,79911.8,58.5,0.05293,6e-05,5.30092]
[1778194425687,37.87,79911.8,58.5,0.05293,6e-05,5.30092]
[1778194427641,37.87,79912.18,58.5,0.05294,6e-05,5.30168]
[1778194427767,37.87,79912.18,58.5,0.05294,6e-05,5.30168]
[1778194428129,37.87,79913.07,58.5,0.05298,6e-05,5.30511]
[1778194433866,37.86,79919.04,58.5,0.05331,6e-05,5.33143]
[1778194435781,37.86,79920.3,58.5,0.05338,6e-05,5.33699]
[1778194437933,37.86,79920.11,58.5,0.05336,6e-05,5.33537]
[1778194439665,37.86,79909.81,58.5,0.05275,6e-05,5.28647]
[1778194440693,37.86,79910.66,58.5,0.0528,6e-05,5.29014]
[1778194442211,37.86,79911.56,58.5,0.05284,6e-05,5.29375]
[1778194448875,37.85,79912.29,58.5,0.05286,6e-05,5.29531]
[1778194453653,37.85,79912.32,58.5,0.05285,6e-05,5.29481]
[1778194453857,37.85,79912.32,58.5,0.05285,6e-05,5.29481]
[1778194456059,37.84,79912.53,58.5,0.05284,6e-05,5.2939]
[1778194456644,37.84,79912.53,58.5,0.05284,6e-05,5.2939]
[1778194457159,37.84,79912.53,58.5,0.05284,6e-05,5.29358]
[1778194463859,37.84,79915.42,58.5,0.05298,6e-05,5.30503]
[1778194465598,37.84,79915.06,58.5,0.05295,6e-05,5.30267]
[1778194468163,37.83,79914.25,58.5,0.05289,6e-05,5.29784]
[1778194470679,37.83,79911.2,58.5,0.0527,6e-05,5.28293]
[1778194470795,37.83,79911.2,58.5,0.0527,6e-05,5.28293]
[1778194473662,37.83,79908.06,58.5,0.05247,6e-05,5.2625]
[1778194473868,37.83,79908.06,58.5,0.05247,6e-05,5.2625]
[1778194474713,37.83,79907.26,58.5,0.05241,6e-05,5.25822]
[1778194475691,37.83,79907.26,58.5,0.05241,6e-05,5.25822]
[1778194477047,37.83,79907.43,58.5,0.05241,6e-05,5.2583]
[1778194477747,37.83,79907.43,58.5,0.05241,6e-05,5.2583]
[1778194480723,37.82,79907.07,58.5,0.05238,6e-05,5.25554]
[1778194481576,37.82,79907.04,58.5,0.05237,6e-05,5.25488]
[1778194481779,37.82,79907.04,58.5,0.05237,6e-05,5.25488]
[1778194481869,37.82,79907.04,58.5,0.05237,6e-05,5.25488]
[1778194483437,37.82,79906.47,58.5,0.05234,6e-05,5.25197]
[1778194486505,37.82,79906.24,58.5,0.05231,6e-05,5.25013]
[1778194489756,37.82,79906.21,58.5,0.0523,6e-05,5.24924]
[1778194495758,37.81,79906.08,58.5,0.05228,6e-05,5.24716]
[1778194497641,37.81,79905.97,58.5,0.05226,6e-05,5.24616]
[1778194497773,37.81,79905.97,58.5,0.05226,6e-05,5.24616]
[1778194499597,37.81,79904.58,58.5,0.05218,6e-05,5.23921]
[1778194503879,37.81,79904.5,58.5,0.05216,6e-05,5.23792]
[1778194505625,37.81,79904.88,58.5,0.05218,6e-05,5.23923]
[1778194505771,37.81,79904.88,58.5,0.05218,6e-05,5.23923]
[1778194512378,37.8,79903.69,58.5,0.05209,6e-05,5.23218]
[1778194517558,37.8,79899.55,58.5,0.05184,6e-05,5.21189]
[1778194522351,37.8,79899.48,58.5,0.05183,6e-05,5.21091]
[1778194525747,37.8,79899.03,58.5,0.0518,6e-05,5.20835]
[1778194531472,37.79,79899.28,58.5,0.0518,6e-05,5.20875]
[1778194533875,37.79,79899.28,58.5,0.05175,6e-05,5.2036]
[1778194536004,37.79,79899.28,58.5,0.05175,6e-05,5.20316]
[1778194545113,37.79,79898.88,58.5,0.05171,6e-05,5.1999]
[1778194551801,37.79,79899.46,58.5,0.05173,6e-05,5.20165]
[1778194553243,37.79,79899.38,58.5,0.05172,6e-05,5.20114]
[1778194553885,37.79,79899.38,58.5,0.05172,6e-05,5.20114]
[1778194556026,37.78,79899.38,58.5,0.05172,6e-05,5.20087]
[1778194558894,37.78,79900.33,58.5,0.05177,6e-05,5.20487]
[1778194561402,37.78,79900.25,58.5,0.05176,6e-05,5.20407]
[1778194567589,37.78,79900.2,58.5,0.05175,6e-05,5.2037]
[1778194572617,37.78,79903.7,58.5,0.05193,6e-05,5.21843]
[1778194577838,37.78,79905.34,58.5,0.05202,6e-05,5.22535]
[1778194580752,37.77,79905.94,58.5,0.05205,6e-05,5.2276]
[1778194587047,37.77,79907.32,58.5,0.05211,6e-05,5.23246]
[1778194589851,37.77,79907.55,58.5,0.05212,6e-05,5.23312]
[1778194590733,37.77,79907.55,58.5,0.05212,6e-05,5.23312]
[1778194596110,37.77,79907.67,58.5,0.05206,6e-05,5.22741]
[1778194599106,37.77,79907.67,58.5,0.05206,6e-05,5.22741]
[1778194599195,37.77,79907.67,58.5,0.05206,6e-05,5.22741]
[1778194603483,37.76,79911.99,58.5,0.05229,6e-05,5.24602]
[1778194604368,37.76,79911.97,58.5,0.05229,6e-05,5.2457]
[1778194604735,37.76,79911.97,58.5,0.05229,6e-05,5.2457]
[1778194605753,37.76,79912.75,58.5,0.05233,6e-05,5.2491]
[1778194611219,37.76,79913.81,58.5,0.05237,6e-05,5.25257]
[1778194615247,37.75,79924.41,58.5,0.05297,6e-05,5.30111]
[1778194616667,37.75,79924.41,58.5,0.05297,6e-05,5.30111]
[1778194622523,37.75,79925.33,58.5,0.053,6e-05,5.30346]
[1778194629345,37.74,79927.19,58.5,0.05308,6e-05,5.30944]
[1778194630778,37.74,79927.19,58.5,0.05308,6e-05,5.30944]
[1778194635264,37.74,79927.08,58.5,0.05306,6e-05,5.3079]
[1778194638817,37.73,79927.51,58.5,0.05306,6e-05,5.30821]
[1778194648877,37.73,79927.52,58.5,0.05305,6e-05,5.30757]
[1778194651943,37.72,79927.52,58.5,0.05301,6e-05,5.30416]
[1778194654327,37.72,79927.52,58.5,0.05296,6e-05,5.2986]
[1778194654824,37.72,79927.52,58.5,0.05296,6e-05,5.2986]
[1778194655198,37.72,79927.52,58.5,0.05296,6e-05,5.2986]
[1778194657998,37.72,79935.09,58.5,0.05338,6e-05,5.33242]
[1778194659759,37.71,79922.38,58.5,0.05262,6e-05,5.27203]
[1778194659802,37.71,79922.38,58.5,0.05262,6e-05,5.27203]
[1778194659953,37.71,79922.38,58.5,0.05262,6e-05,5.27203]
[1778194660019,37.71,79922.38,58.5,0.05262,6e-05,5.27203]
[1778194662068,37.71,79908.33,58.5,0.05181,6e-05,5.206]
[1778194662076,37.71,79908.33,58.5,0.05181,6e-05,5.206]
[1778194667611,37.71,79901.69,58.5,0.05142,6e-05,5.17429]
[1778194668878,37.71,79901.69,58.5,0.05142,6e-05,5.17429]
[1778194670707,37.71,79901.93,58.5,0.05143,6e-05,5.17529]
[1778194670775,37.71,79901.93,58.5,0.05143,6e-05,5.17529]
[1778194672681,37.71,79901.77,58.5,0.05142,6e-05,5.17424]
[1778194676309,37.71,79901.77,58.5,0.05141,6e-05,5.17404]
[1778194678876,37.71,79901.81,58.5,0.05141,6e-05,5.17385]
[1778194679407,37.71,79901.81,58.5,0.05141,6e-05,5.17377]
[1778194680753,37.71,79901.81,58.5,0.05141,6e-05,5.17368]
[1778194682560,37.71,79905.31,58.5,0.05161,6e-05,5.18972]
[1778194683851,37.71,79905.3,58.5,0.0516,6e-05,5.18957]
[1778194687219,37.71,79908.46,58.5,0.05178,6e-05,5.20392]
[1778194690819,37.7,79909.76,58.5,0.05185,6e-05,5.20945]
[1778194696084,37.7,79911.22,58.5,0.05192,6e-05,5.21554]
[1778194702204,37.7,79913.25,58.5,0.05203,6e-05,5.22409]
[1778194705775,37.7,79914.15,58.5,0.05207,6e-05,5.22761]
[1778194707118,37.7,79914.21,58.5,0.05208,6e-05,5.22772]
[1778194708862,37.7,79914.36,58.5,0.05208,6e-05,5.22807]
[1778194709135,37.7,79914.36,58.5,0.05208,6e-05,5.22807]
[1778194715781,37.69,79914.83,58.5,0.05205,6e-05,5.22438]
[1778194718288,37.69,79914.76,58.5,0.05204,6e-05,5.22356]
[1778194718862,37.69,79914.8,58.5,0.05204,6e-05,5.22342]
[1778194723224,37.69,79914.82,58.5,0.05203,6e-05,5.22302]
[1778194723883,37.69,79915.06,58.5,0.05204,6e-05,5.22381]
[1778194725695,37.69,79913.74,58.5,0.05196,6e-05,5.2175]
[1778194729221,37.69,79913.63,58.5,0.05195,6e-05,5.21668]
[1778194730776,37.69,79908.08,58.5,0.05163,6e-05,5.19033]
[1778194734419,37.69,79908.26,58.5,0.05163,6e-05,5.19074]
[1778194738870,37.68,79907.82,58.5,0.0516,6e-05,5.18838]
[1778194740801,37.68,79908.07,58.5,0.05161,6e-05,5.18921]
[1778194746165,37.68,79910.68,58.5,0.05175,6e-05,5.2006]
[1778194751200,37.68,79910.4,58.5,0.05173,6e-05,5.19865]
[1778194755787,37.68,79917.07,58.5,0.05211,6e-05,5.22907]
[1778194757164,37.68,79916.91,58.5,0.05209,6e-05,5.22815]
[1778194757666,37.68,79916.88,58.5,0.05209,6e-05,5.22784]
[1778194758006,37.68,79916.88,58.5,0.05209,6e-05,5.22784]
[1778194763284,37.67,79917.97,58.5,0.05214,6e-05,5.23191]
[1778194768885,37.67,79917.77,58.5,0.05212,6e-05,5.23032]
[1778194769948,37.67,79917.77,58.5,0.05212,6e-05,5.23016]
[1778194770771,37.67,79918.1,58.5,0.05213,6e-05,5.23138]
[1778194776420,37.67,79926.96,58.5,0.05259,6e-05,5.26695]
[1778194777021,37.67,79926.96,58.5,0.05259,6e-05,5.26695]
[1778194780786,37.67,79926.62,58.5,0.05256,6e-05,5.2645]
[1778194781623,37.67,79926.58,58.5,0.05255,6e-05,5.2641]
[1778194781732,37.67,79926.58,58.5,0.05255,6e-05,5.2641]
[1778194783865,37.67,79926.58,58.5,0.05255,6e-05,5.2641]
[1778194783988,37.67,79926.58,58.5,0.05255,6e-05,5.2641]
[1778194789265,37.66,79925.4,58.5,0.05247,6e-05,5.25729]
[1778194789446,37.66,79923.2,58.5,0.05234,6e-05,5.2466]
[1778194793321,37.66,79919.5,58.5,0.05212,6e-05,5.22898]
[1778194799538,37.66,79909.75,58.5,0.05155,6e-05,5.18278]
[1778194801422,37.66,79909.75,58.5,0.05155,6e-05,5.18278]
[1778194801490,37.66,79910.77,58.5,0.05161,6e-05,5.18742]
[1778194801658,37.66,79886.31,58.5,0.05022,6e-05,5.07456]
[1778194802453,37.66,79886.31,58.5,0.05022,6e-05,5.07456]
[1778194802879,37.66,79886.31,58.5,0.05022,6e-05,5.07456]
[1778194803353,37.66,79886.31,58.5,0.05022,6e-05,5.07456]
[1778194803768,37.66,79880.54,58.5,0.0499,6e-05,5.04838]
[1778194804384,37.66,79880.54,58.5,0.0499,6e-05,5.04838]
[1778194806299,37.66,79891.11,58.5,0.05049,6e-05,5.09682]
[1778194806572,37.66,79890.89,58.5,0.05048,6e-05,5.09589]
[1778194807064,37.66,79890.89,58.5,0.05048,6e-05,5.09589]
[1778194810344,37.66,79890.91,58.5,0.05048,6e-05,5.09607]
[1778194815659,37.66,79887.17,58.5,0.05028,6e-05,5.07923]
[1778194816496,37.66,79887.17,58.5,0.05028,6e-05,5.07923]
[1778194821701,37.66,79887.44,58.5,0.0503,6e-05,5.08087]
[1778194823889,37.66,79887.44,58.5,0.0503,6e-05,5.08087]
[1778194829213,37.66,79887.37,58.5,0.0503,6e-05,5.0809]
[1778194833822,37.66,79886.55,58.5,0.05021,6e-05,5.07287]
[1778194835210,37.66,79885.41,58.5,0.05015,6e-05,5.06776]
[1778194835669,37.66,79886.8,58.5,0.05023,6e-05,5.07434]
[1778194835791,37.66,79886.8,58.5,0.05023,6e-05,5.07434]
[1778194841385,37.67,79886.19,58.5,0.0502,6e-05,5.072]
[1778194845128,37.67,79886.61,58.5,0.05023,6e-05,5.07427]
[1778194845796,37.67,79886.4,58.5,0.05022,6e-05,5.07366]
[1778194850905,37.67,79885.34,58.5,0.05017,6e-05,5.06944]
[1778194852742,37.67,79885.37,58.5,0.05018,6e-05,5.06971]
[1778194857304,37.67,79881.81,58.5,0.04998,6e-05,5.05401]
[1778194857999,37.67,79881.41,58.5,0.04996,6e-05,5.0525]
[1778194860558,37.67,79884.93,58.5,0.05017,6e-05,5.06886]
[1778194861531,37.67,79894.64,58.5,0.05071,6e-05,5.11358]
[1778194861536,37.67,79894.64,58.5,0.05071,6e-05,5.11358]
[1778194862950,37.67,79898.68,58.5,0.05094,6e-05,5.13218]
[1778194868024,37.67,79900.48,58.5,0.05105,6e-05,5.14061]
[1778194870795,37.67,79900.97,58.5,0.05107,6e-05,5.14289]
[1778194872621,37.67,79902.85,58.5,0.05118,6e-05,5.15158]
[1778194872632,37.67,79902.85,58.5,0.05118,6e-05,5.15158]
[1778194873928,37.67,79902.99,58.5,0.05119,6e-05,5.15222]
[1778194875365,37.67,79902.6,58.5,0.05117,6e-05,5.15041]
[1778194881115,37.67,79902.61,58.5,0.05117,6e-05,5.15041]
[1778194881975,37.67,79902.61,58.5,0.05117,6e-05,5.15041]
[1778194882983,37.67,79905.95,58.5,0.05136,6e-05,5.16585]
[1778194882985,37.67,79905.95,58.5,0.05136,6e-05,5.16585]
[1778194883888,37.67,79908.08,58.5,0.05148,6e-05,5.1757]
[1778194885764,37.67,79908.97,58.5,0.05153,6e-05,5.17979]
[1778194887359,37.67,79909.88,58.5,0.05158,6e-05,5.1839]
[1778194890800,37.67,79911.47,58.5,0.05167,6e-05,5.19098]
[1778194893498,37.67,79911.96,58.5,0.05165,6e-05,5.18824]
[1778194903381,37.67,79911.9,58.5,0.05163,6e-05,5.18691]
[1778194905817,37.67,79908.78,58.5,0.05145,6e-05,5.1722]
[1778194909516,37.67,79907.67,58.5,0.05138,6e-05,5.16682]
[1778194914440,37.67,79903.46,58.5,0.05114,6e-05,5.14712]
[1778194920397,37.67,79898.48,58.5,0.05086,6e-05,5.12401]
[1778194925432,37.67,79904.55,58.5,0.0512,6e-05,5.15192]
[1778194929595,37.67,79912.07,58.5,0.05163,6e-05,5.18655]
[1778194935502,37.66,79920.98,58.5,0.05213,6e-05,5.22713]
[1778194940537,37.66,79921.32,58.5,0.05214,6e-05,5.22788]
[1778194945572,37.66,79926.06,58.5,0.0524,6e-05,5.24912]
[1778194950806,37.66,79927.3,58.5,0.05246,6e-05,5.25406]
[1778194954878,37.65,79928.21,58.5,0.05246,6e-05,5.25255]
[1778194960677,37.65,79926.36,58.5,0.05233,6e-05,5.24235]
[1778194963894,37.65,79927.42,58.5,0.05239,6e-05,5.24688]
[1778194967423,37.65,79927.33,58.5,0.05237,6e-05,5.24581]
[1778194968891,37.65,79927.33,58.5,0.05237,6e-05,5.24537]
[1778194970687,37.65,79927.33,58.5,0.05237,6e-05,5.24516]
[1778194975835,37.64,79931.9,58.5,0.05261,6e-05,5.26515]
[1778194979887,37.64,79931.53,58.5,0.05258,6e-05,5.26244]
[1778194985852,37.63,79935.21,58.5,0.05277,6e-05,5.27793]
[1778194990433,37.63,79935.18,58.5,0.05276,6e-05,5.27702]
[1778194996279,37.63,79934.05,58.5,0.05268,6e-05,5.27025]
[1778195001964,37.62,79930.95,58.5,0.05248,6e-05,5.25411]
[1778195007004,37.62,79924.45,58.5,0.05209,6e-05,5.22283]
[1778195008888,37.62,79924.24,58.5,0.05207,6e-05,5.2217]
[1778195010595,37.62,79924.57,58.5,0.05209,6e-05,5.22309]
[1778195017077,37.62,79923.11,58.5,0.05195,6e-05,5.21036]
[1778195022112,37.62,79925.56,58.5,0.05208,6e-05,5.22123]
[1778195027147,37.61,79930.76,58.5,0.05238,6e-05,5.24487]
[1778195032182,37.61,79931.06,58.5,0.05238,6e-05,5.24545]
[1778195034624,37.61,79931.84,58.5,0.05243,6e-05,5.24894]
[1778195035831,37.61,79939.71,58.5,0.05288,6e-05,5.28549]
[1778195040860,37.61,79941.53,58.5,0.05297,6e-05,5.29285]
[1778195043933,37.61,79941.67,58.5,0.05297,6e-05,5.29279]
[1778195048864,37.6,79941.34,58.5,0.05294,6e-05,5.29004]
[1778195057685,37.6,79940.92,58.5,0.0529,6e-05,5.28713]
[1778195057774,37.6,79940.85,58.5,0.05288,6e-05,5.28567]
[1778195063401,37.59,79939.4,58.5,0.05278,6e-05,5.27735]
[1778195068436,37.59,79944.77,58.5,0.05308,6e-05,5.30147]
[1778195072682,37.59,79944.82,58.5,0.05303,6e-05,5.29608]
[1778195077807,37.58,79951.96,58.5,0.05343,6e-05,5.32824]
[1778195078906,37.58,79951.19,58.5,0.05338,6e-05,5.32432]
[1778195080822,37.58,79951.46,58.5,0.05339,6e-05,5.32505]
[1778195081636,37.58,79951.46,58.5,0.05339,6e-05,5.32505]
[1778195081737,37.58,79951.46,58.5,0.05338,6e-05,5.32477]
[1778195086394,37.58,79951.6,58.5,0.05338,6e-05,5.32433]
[1778195091600,37.57,79952.25,58.5,0.0534,6e-05,5.32574]
[1778195095967,37.57,79952.93,58.5,0.05342,6e-05,5.32785]
[1778195098934,37.57,79953.1,58.5,0.05342,6e-05,5.32781]
[1778195103195,37.56,79953.04,58.5,0.0534,6e-05,5.32641]
[1778195103897,37.56,79952.81,58.5,0.05339,6e-05,5.32504]
[1778195105803,37.56,79952.92,58.5,0.05339,6e-05,5.32501]
[1778195111780,37.56,79952.85,58.5,0.05337,6e-05,5.32413]
[1778195115067,37.56,79952.82,58.5,0.05335,6e-05,5.32208]
[1778195115355,37.56,79952.82,58.5,0.05335,6e-05,5.32208]
[1778195115785,37.56,79952.82,58.5,0.05335,6e-05,5.32208]
[1778195120185,37.55,79956.79,58.5,0.05357,6e-05,5.33981]
[1778195128901,37.55,79946.85,58.5,0.05296,6e-05,5.29061]
[1778195130764,37.55,79946.8,58.5,0.05295,6e-05,5.29015]
[1778195135596,37.54,79946.99,58.5,0.0529,6e-05,5.28505]
[1778195138480,37.54,79946.27,58.5,0.05285,6e-05,5.281]
[1778195143966,37.54,79946.1,58.5,0.05282,6e-05,5.27872]
[1778195149001,37.54,79941.1,58.5,0.05252,6e-05,5.25429]
[1778195154036,37.53,79942.28,58.5,0.05258,6e-05,5.25903]
[1778195159416,37.53,79942.28,58.5,0.05257,6e-05,5.25854]
[1778195165114,37.53,79942.61,58.5,0.05257,6e-05,5.25875]
[1778195165927,37.53,79942.61,58.5,0.05257,6e-05,5.25875]
[1778195168980,37.53,79945.64,58.5,0.05275,6e-05,5.27251]
[1778195174178,37.52,79946.67,58.5,0.05279,6e-05,5.27623]
[1778195175932,37.52,79945.73,58.5,0.05273,6e-05,5.27162]
[1778195177024,37.52,79945.58,58.5,0.05272,6e-05,5.27073]
[1778195178880,37.52,79945.71,58.5,0.05273,6e-05,5.27099]
[1778195180741,37.52,79945.71,58.5,0.05272,6e-05,5.27081]
[1778195186261,37.52,79951.97,58.5,0.05308,6e-05,5.29903]
[1778195188894,37.52,79950.91,58.5,0.05301,6e-05,5.29358]
[1778195191652,37.52,79950.96,58.5,0.05301,6e-05,5.29359]
[1778195198900,37.51,79952.57,58.5,0.05304,6e-05,5.29475]
[1778195200633,37.51,79952.57,58.5,0.05303,6e-05,5.29405]
[1778195203902,37.51,79952.4,58.5,0.05301,6e-05,5.29233]
[1778195204963,37.51,79952.4,58.5,0.053,6e-05,5.2921]
[1778195207747,37.51,79953.31,58.5,0.05305,6e-05,5.29593]
[1778195213450,37.5,79961.01,58.5,0.05348,6e-05,5.33044]
[1778195217240,37.5,79961.01,58.5,0.05348,6e-05,5.33044]
[1778195217508,37.5,79961.01,58.5,0.05348,6e-05,5.33044]
[1778195225534,37.49,79964.74,58.5,0.05366,6e-05,5.34448]
[1778195230569,37.49,79959.82,58.5,0.05335,6e-05,5.31961]
[1778195236611,37.48,79962.37,58.5,0.05348,6e-05,5.33008]
[1778195243660,37.48,79966.17,58.5,0.05367,6e-05,5.34581]
[1778195248903,37.47,79971.47,58.5,0.05397,6e-05,5.36973]
[1778195249970,37.47,79970.9,58.5,0.05393,6e-05,5.36633]
[1778195250932,37.47,79969.13,58.5,0.05382,6e-05,5.35757]
[1778195251843,37.47,79969.13,58.5,0.05382,6e-05,5.35757]
[1778195254685,37.47,79968.31,58.5,0.05371,6e-05,5.34783]
[1778195255940,37.47,79966.85,58.5,0.05362,6e-05,5.34029]
[1778195258030,37.46,79964.99,58.5,0.0535,6e-05,5.3309]
[1778195263804,37.46,79965.48,58.5,0.05351,6e-05,5.33166]
[1778195266599,37.46,79967.06,58.5,0.0536,6e-05,5.33864]
[1778195271862,37.46,79967.21,58.5,0.05359,6e-05,5.33773]
[1778195273906,37.45,79966.77,58.5,0.05356,6e-05,5.33537]
[1778195275744,37.45,79967.5,58.5,0.05359,6e-05,5.33831]
[1778195275943,37.45,79967.5,58.5,0.05359,6e-05,5.33831]
[1778195281505,37.45,79971.05,58.5,0.05378,6e-05,5.35352]
[1778195286967,37.44,79971.17,58.5,0.05377,6e-05,5.35231]
[1778195291699,37.44,79973.88,58.5,0.05392,6e-05,5.36432]
[1778195292483,37.44,79975.12,58.5,0.05398,6e-05,5.36958]
[1778195296697,37.44,79983.54,58.5,0.05447,6e-05,5.40871]
[1778195299052,37.43,79993.85,58.5,0.05508,6e-05,5.45664]
[1778195304088,37.43,79996.11,58.5,0.05518,6e-05,5.46518]
[1778195308919,37.42,79994.04,58.5,0.05503,6e-05,5.45332]
[1778195310212,37.42,79996.38,58.5,0.05517,6e-05,5.46414]
[1778195316172,37.41,79993.08,58.5,0.05488,6e-05,5.44001]
[1778195317551,37.41,79993.08,58.5,0.05488,6e-05,5.44001]
[1778195318233,37.41,79991.66,58.5,0.05479,6e-05,5.43275]
[1778195320956,37.41,79982.56,58.5,0.05423,6e-05,5.3883]
[1778195320958,37.41,79982.56,58.5,0.05423,6e-05,5.3883]
[1778195320200,37.41,79972.35,58.5,0.05362,6e-05,5.33921]
[1778195324978,37.4,79968.56,58.5,0.05338,6e-05,5.32044]
[1778195334298,37.4,79967.57,58.5,0.05329,6e-05,5.31328]
[1778195335017,37.4,79967.57,58.5,0.05329,6e-05,5.31328]
[1778195340340,37.39,79974.92,58.5,0.05371,6e-05,5.34682]
[1778195345378,37.39,79982.54,58.5,0.05415,6e-05,5.38176]
[1778195350414,37.39,79981.94,58.5,0.05409,6e-05,5.37731]
[1778195355449,37.38,79982.7,58.5,0.05412,6e-05,5.37935]
[1778195356392,37.38,79982.7,58.5,0.05412,6e-05,5.37935]
[1778195357787,37.38,79990.55,58.5,0.05459,6e-05,5.41668]
[1778195357816,37.38,79990.55,58.5,0.05459,6e-05,5.41668]
[1778195366170,37.37,79996.05,58.5,0.05487,6e-05,5.4396]
[1778195371564,37.37,79997.53,58.5,0.05489,6e-05,5.43924]
[1778195376599,37.36,79997.49,58.5,0.05486,6e-05,5.43699]
[1778195381741,37.36,79997.72,58.5,0.05487,6e-05,5.43769]
[1778195381751,37.36,79997.72,58.5,0.05487,6e-05,5.43769]
[1778195386001,37.35,79996.6,58.5,0.05476,6e-05,5.42947]
[1778195389782,37.35,79996.73,58.5,0.05475,6e-05,5.42855]
[1778195395732,37.34,79997.33,58.5,0.05475,6e-05,5.42872]
[1778195400509,37.34,79997.12,58.5,0.05472,6e-05,5.42615]
[1778195408823,37.33,79992.59,58.5,0.05441,6e-05,5.40127]
[1778195413859,37.32,79994.61,58.5,0.0545,6e-05,5.40886]
[1778195416023,37.32,79994.63,58.5,0.0545,6e-05,5.40859]
[1778195421704,37.32,79992.88,58.5,0.05436,6e-05,5.39802]
[1778195426523,37.31,79992.04,58.5,0.05429,6e-05,5.39228]
[1778195431985,37.31,79996.29,58.5,0.05448,6e-05,5.40556]
[1778195437021,37.3,79997.1,58.5,0.0545,6e-05,5.40767]
[1778195438910,37.3,79997.17,58.5,0.0545,6e-05,5.40765]
[1778195445054,37.29,79998.56,58.5,0.05456,6e-05,5.41253]
[1778195448910,37.29,79998.37,58.5,0.05453,6e-05,5.40981]
[1778195450485,37.29,79997.33,58.5,0.05446,6e-05,5.4041]
[1778195450805,37.29,79997.33,58.5,0.05446,6e-05,5.4041]
[1778195457091,37.28,79997.53,58.5,0.05445,6e-05,5.40334]
[1778195466225,37.27,79992.64,58.5,0.05411,6e-05,5.37636]
[1778195471260,37.27,79993.43,58.5,0.05413,6e-05,5.37864]
[1778195477302,37.27,79994.95,58.5,0.0542,6e-05,5.38413]
[1778195482337,37.26,79996.37,58.5,0.05427,6e-05,5.38939]
[1778195487372,37.26,79996.15,58.5,0.05424,6e-05,5.38674]
[1778195495428,37.25,79996.11,58.5,0.05416,6e-05,5.37912]
[1778195500463,37.25,79995.67,58.5,0.05411,6e-05,5.37549]
[1778195504926,37.24,79994.45,58.5,0.05403,6e-05,5.36874]
[1778195505498,37.24,79975.76,58.5,0.0529,6e-05,5.27897]
[1778195511075,37.24,79974.01,58.5,0.05279,6e-05,5.27015]
[1778195513577,37.24,79974.09,58.5,0.05279,6e-05,5.27018]
[1778195519596,37.24,79975.29,58.5,0.05286,6e-05,5.27515]
[1778195522895,37.24,79975.36,58.5,0.05286,6e-05,5.27526]
[1778195523626,37.24,79961.16,58.5,0.05202,6e-05,5.20789]
[1778195526804,37.24,79958.15,58.5,0.05184,6e-05,5.19375]
[1778195532690,37.24,79957.78,58.5,0.05182,6e-05,5.19217]
[1778195536718,37.24,79969.3,58.5,0.0525,6e-05,5.24658]
[1778195537230,37.24,79969.3,58.5,0.0525,6e-05,5.24658]
[1778195538970,37.24,79970.05,58.5,0.05254,6e-05,5.25006]
[1778195539461,37.24,79973.95,58.5,0.05277,6e-05,5.26836]
[1778195545835,37.24,79974.05,58.5,0.05277,6e-05,5.26825]
[1778195548919,37.24,79973.34,58.5,0.05273,6e-05,5.26468]
[1778195550921,37.23,79973.17,58.5,0.05271,6e-05,5.26369]
[1778195556912,37.23,79965.98,58.5,0.05224,6e-05,5.22419]
[1778195561251,37.23,79967.67,58.5,0.05233,6e-05,5.23203]
[1778195566982,37.23,79967.17,58.5,0.0523,6e-05,5.22943]
[1778195572026,37.23,79968.09,58.5,0.05235,6e-05,5.23363]
[1778195577054,37.23,79967.94,58.5,0.05234,6e-05,5.23274]
[1778195582089,37.23,79973.91,58.5,0.05269,6e-05,5.26082]
[1778195582273,37.23,79973.91,58.5,0.05269,6e-05,5.26082]
[1778195586143,37.23,79970.69,58.5,0.0525,6e-05,5.24537]
[1778195592372,37.23,79970.83,58.5,0.05251,6e-05,5.24577]
[1778195598201,37.23,79970.53,58.5,0.05248,6e-05,5.24393]
[1778195605250,37.23,79970.03,58.5,0.05245,6e-05,5.24123]
[1778195610285,37.23,79964.39,58.5,0.05212,6e-05,5.2144]
[1778195611177,37.23,79964.39,58.5,0.05212,6e-05,5.2144]
[1778195617133,37.23,79955.38,58.5,0.05155,6e-05,5.16733]
[1778195623376,37.23,79955.2,58.5,0.05154,6e-05,5.16701]
[1778195626178,37.23,79955.2,58.5,0.05154,6e-05,5.16701]
[1778195629281,37.23,79955.17,58.5,0.05155,6e-05,5.1671]
[1778195633176,37.23,79953.49,58.5,0.05145,6e-05,5.15945]
[1778195634001,37.23,79953.4,58.5,0.05145,6e-05,5.15916]
[1778195640496,37.23,79947.9,58.5,0.05114,6e-05,5.13401]
[1778195645531,37.23,79945.75,58.5,0.05102,6e-05,5.12453]
[1778195650566,37.23,79949.77,58.5,0.05126,6e-05,5.14379]
[1778195655601,37.24,79952.09,58.5,0.0514,6e-05,5.155]
[1778195657825,37.24,79952.02,58.5,0.05139,6e-05,5.15473]
[1778195657886,37.24,79952.02,58.5,0.05139,6e-05,5.15473]
[1778195658924,37.24,79952.02,58.5,0.05139,6e-05,5.15479]
[1778195660749,37.24,79952.03,58.5,0.0514,6e-05,5.15495]
[1778195661177,37.24,79952.03,58.5,0.0514,6e-05,5.15495]
[1778195666140,37.24,79951.89,58.5,0.05139,6e-05,5.15441]
[1778195672723,37.24,79951.53,58.5,0.05133,6e-05,5.14846]
[1778195673370,37.24,79951.53,58.5,0.05133,6e-05,5.14846]
[1778195673927,37.24,79951.53,58.5,0.05133,6e-05,5.14846]
[1778195675864,37.24,79951.58,58.5,0.05133,6e-05,5.14874]
[1778195676180,37.24,79951.58,58.5,0.05133,6e-05,5.14874]
[1778195681808,37.24,79949.8,58.5,0.05124,6e-05,5.14074]
[1778195681816,37.24,79949.8,58.5,0.05124,6e-05,5.14074]
[1778195681834,37.24,79949.8,58.5,0.05124,6e-05,5.14074]
[1778195683913,37.24,79948.8,58.5,0.05118,6e-05,5.1362]
[1778195686005,37.24,79948.71,58.5,0.05118,6e-05,5.136]
[1778195691858,37.24,79948.68,58.5,0.05118,6e-05,5.13625]
[1778195696893,37.24,79950.25,58.5,0.05127,6e-05,5.14387]
[1778195702119,37.24,79953.08,58.5,0.05144,6e-05,5.15733]
[1778195708977,37.24,79954.2,58.5,0.05151,6e-05,5.16277]
[1778195709406,37.24,79954.2,58.5,0.05151,6e-05,5.16277]
[1778195716232,37.24,79954.24,58.5,0.05151,6e-05,5.16301]
[1778195720718,37.24,79953.95,58.5,0.0515,6e-05,5.16183]
[1778195726096,37.24,79956.1,58.5,0.05162,6e-05,5.17213]
[1778195731167,37.24,79955.47,58.5,0.05154,6e-05,5.16444]
[1778195737209,37.25,79955.39,58.5,0.05154,6e-05,5.16426]
[1778195738923,37.25,79955.95,58.5,0.05158,6e-05,5.16692]
[1778195739323,37.25,79955.95,58.5,0.05158,6e-05,5.16692]
[1778195743942,37.25,79959.74,58.5,0.0518,6e-05,5.18481]
[1778195745036,37.25,79959.85,58.5,0.0518,6e-05,5.18533]
[1778195750300,37.25,79966.46,58.5,0.05219,6e-05,5.21648]
[1778195755335,37.25,79968.58,58.5,0.05231,6e-05,5.22629]
[1778195758925,37.25,79968.58,58.5,0.05231,6e-05,5.22629]
[1778195760540,37.24,79968.58,58.5,0.05231,6e-05,5.22614]
[1778195766412,37.24,79966.46,58.5,0.05218,6e-05,5.21579]
[1778195771447,37.24,79957.15,58.5,0.05164,6e-05,5.17198]
[1778195772222,37.24,79957.15,58.5,0.05164,6e-05,5.17198]
[1778195777236,37.24,79953.39,58.5,0.05142,6e-05,5.15461]
[1778195782524,37.25,79956.03,58.5,0.05158,6e-05,5.16743]
[1778195783927,37.25,79956.03,58.5,0.05158,6e-05,5.16743]
[1778195785063,37.25,79956.03,58.5,0.05158,6e-05,5.16748]
[1778195787579,37.25,79955.99,58.5,0.05158,6e-05,5.16745]
[1778195794609,37.25,79955.83,58.5,0.05153,6e-05,5.16229]
[1778195799486,37.25,79955.75,58.5,0.05153,6e-05,5.16209]
[1778195808706,37.25,79953.43,58.5,0.05141,6e-05,5.15203]
[1778195813741,37.25,79953.64,58.5,0.05142,6e-05,5.15337]
[1778195818776,37.25,79954.14,58.5,0.05146,6e-05,5.15604]
[1778195823830,37.25,79955.25,58.5,0.05153,6e-05,5.16156]
[1778195828867,37.25,79958.0,58.5,0.05169,6e-05,5.17469]
[1778195829545,37.25,79958.0,58.5,0.05169,6e-05,5.17469]
[1778195831287,37.25,79957.84,58.5,0.05168,6e-05,5.17397]
[1778195836878,37.25,79959.82,58.5,0.0518,6e-05,5.18347]
[1778195838929,37.25,79959.92,58.5,0.0518,6e-05,5.18399]
[1778195842742,37.25,79956.98,58.5,0.05163,6e-05,5.17032]
[1778195846279,37.25,79957.32,58.5,0.05166,6e-05,5.17212]
[1778195849017,37.26,79957.32,58.5,0.05166,6e-05,5.17222]
[1778195851623,37.26,79954.54,58.5,0.05145,6e-05,5.15454]
[1778195854238,37.26,79954.25,58.5,0.05144,6e-05,5.15333]
[1778195855325,37.26,79952.36,58.5,0.05133,6e-05,5.14456]
[1778195859911,37.26,79945.06,58.5,0.05092,6e-05,5.11109]
[1778195861324,37.26,79939.38,58.5,0.05059,6e-05,5.08481]
[1778195864176,37.26,79926.63,58.5,0.04988,6e-05,5.02646]
[1778195870157,37.27,79916.23,58.5,0.04932,6e-05,4.98091]
[1778195871986,37.27,79916.23,58.5,0.04932,6e-05,4.98091]
[1778195873936,37.27,79912.12,58.5,0.0491,6e-05,4.9631]
[1778195876066,37.27,79905.79,58.5,0.04876,6e-05,4.93491]
[1778195878940,37.27,79902.24,58.5,0.04857,6e-05,4.91993]
[1778195880739,37.28,79902.03,58.5,0.04857,6e-05,4.9194]
[1778195886283,37.28,79901.34,58.5,0.04856,6e-05,4.9184]
[1778195889684,37.29,79901.08,58.5,0.04857,6e-05,4.91933]
[1778195894325,37.29,79891.21,58.5,0.04805,5e-05,4.87674]
[1778195900367,37.3,79896.35,58.5,0.04837,6e-05,4.90321]
[1778195903932,37.3,79896.42,58.5,0.04839,6e-05,4.90482]
[1778195905589,37.3,79896.42,58.5,0.04839,6e-05,4.90482]
[1778195913458,37.32,79897.35,58.5,0.04845,6e-05,4.90845]
[1778195918493,37.32,79896.62,58.5,0.04844,6e-05,4.9072]
[1778195923528,37.33,79896.28,58.5,0.04844,6e-05,4.9077]
[1778195923942,37.33,79896.28,58.5,0.04844,6e-05,4.9077]
[1778195925994,37.33,79893.05,58.5,0.04828,6e-05,4.89389]
[1778195931584,37.34,79891.5,58.5,0.04822,5e-05,4.88948]
[1778195933947,37.34,79886.66,58.5,0.04797,5e-05,4.86848]
[1778195935680,37.34,79884.48,58.5,0.04786,5e-05,4.8596]
[1778195938936,37.35,79884.49,58.5,0.04788,5e-05,4.86108]
[1778195940659,37.35,79884.85,58.5,0.0479,5e-05,4.86318]
[1778195941301,37.35,79884.85,58.5,0.0479,5e-05,4.86318]
[1778195945759,37.35,79883.47,58.5,0.04786,5e-05,4.85935]
[1778195946317,37.35,79883.47,58.5,0.04786,5e-05,4.85935]
[1778195952117,37.36,79883.35,58.5,0.04789,5e-05,4.86174]
[1778195956751,37.37,79883.94,58.5,0.04795,5e-05,4.86683]
[1778195957917,37.37,79882.01,58.5,0.04785,5e-05,4.85862]
[1778195958937,37.37,79880.93,58.5,0.0478,5e-05,4.85476]
[1778195963061,37.38,79880.42,58.5,0.04779,5e-05,4.85399]
[1778195966316,37.38,79880.55,58.5,0.04782,5e-05,4.85609]
[1778195969135,37.38,79879.4,58.5,0.04778,5e-05,4.85244]
[1778195974886,37.39,79878.42,58.5,0.04772,5e-05,4.84693]
[1778195980086,37.4,79875.67,58.5,0.04759,5e-05,4.83614]
[1778195981101,37.4,79874.55,58.5,0.04755,5e-05,4.83218]
[1778195981840,37.4,79875.13,58.5,0.04758,5e-05,4.83532]
[1778195983938,37.41,79866.07,58.5,0.04711,5e-05,4.79593]
[1778195986653,37.41,79866.14,58.5,0.04713,5e-05,4.79744]
[1778195992006,37.42,79864.69,58.5,0.0471,5e-05,4.79521]
[1778195993953,37.42,79864.51,58.5,0.0471,5e-05,4.795]
[1778195998284,37.43,79864.57,58.5,0.04713,5e-05,4.79765]
[1778196004092,37.44,79873.43,58.5,0.04766,5e-05,4.84133]
[1778196006379,37.44,79873.72,58.5,0.04768,5e-05,4.84315]
[1778196011710,37.45,79883.01,58.5,0.04822,5e-05,4.88729]
[1778196016377,37.45,79882.92,58.5,0.04824,5e-05,4.88906]
[1778196022306,37.46,79882.85,58.5,0.04827,5e-05,4.89132]
[1778196022966,37.46,79882.81,58.5,0.04827,5e-05,4.89157]
[1778196023773,37.46,79884.75,58.5,0.04838,5e-05,4.90075]
[1778196029267,37.47,79885.86,58.5,0.04847,6e-05,4.90817]
[1778196030830,37.47,79885.96,58.5,0.04848,6e-05,4.90902]
[1778196031548,37.47,79885.96,58.5,0.04848,6e-05,4.90902]
[1778196032288,37.47,79899.12,58.5,0.04918,6e-05,4.96465]
[1778196035396,37.47,79900.88,58.5,0.04928,6e-05,4.97327]
[1778196035455,37.47,79900.88,58.5,0.04928,6e-05,4.97327]
[1778196041351,37.48,79905.49,58.5,0.04956,6e-05,4.99616]
[1778196046386,37.48,79907.13,58.5,0.04967,6e-05,5.00489]
[1778196046752,37.48,79907.13,58.5,0.04967,6e-05,5.00489]
[1778196048954,37.48,79909.51,58.5,0.04981,6e-05,5.01625]
[1778196054442,37.49,79911.84,58.5,0.04996,6e-05,5.02818]
[1778196055454,37.49,79911.84,58.5,0.04996,6e-05,5.02818]
[1778196057136,37.49,79918.62,58.5,0.05035,6e-05,5.05973]
[1778196057216,37.49,79918.62,58.5,0.05035,6e-05,5.05973]
[1778196063200,37.49,79918.67,58.5,0.05035,6e-05,5.0604]
[1778196067843,37.49,79924.73,58.5,0.05071,6e-05,5.08945]
[1778196069547,37.49,79935.99,58.5,0.05136,6e-05,5.14183]
[1778196074582,37.49,79938.01,58.5,0.05148,6e-05,5.15122]
[1778196079617,37.49,79938.76,58.5,0.05152,6e-05,5.15464]
[1778196079786,37.49,79938.76,58.5,0.05152,6e-05,5.15464]
[1778196084560,37.49,79938.03,58.5,0.05147,6e-05,5.15117]
[1778196085871,37.49,79938.55,58.5,0.0515,6e-05,5.15355]
[1778196086744,37.49,79938.55,58.5,0.0515,6e-05,5.15355]
[1778196087154,37.49,79938.23,58.5,0.05149,6e-05,5.15203]
[1778196087513,37.49,79938.23,58.5,0.05149,6e-05,5.15203]
[1778196088949,37.49,79938.17,58.5,0.05148,6e-05,5.15169]
[1778196090799,37.49,79938.29,58.5,0.05149,6e-05,5.1522]
[1778196096414,37.49,79938.37,58.5,0.05145,6e-05,5.14757]
[1778196102778,37.49,79939.94,58.5,0.05153,6e-05,5.15464]
[1778196104792,37.49,79952.01,58.5,0.05223,6e-05,5.2109]
[1778196105436,37.49,79952.01,58.5,0.05223,6e-05,5.2109]
[1778196106453,37.49,79954.13,58.5,0.05235,6e-05,5.22071]
[1778196111841,37.49,79954.18,58.5,0.05235,6e-05,5.22006]
[1778196117701,37.49,79954.37,58.5,0.05235,6e-05,5.22039]
[1778196121361,37.49,79951.71,58.5,0.05219,6e-05,5.20738]
[1778196121457,37.49,79951.71,58.5,0.05219,6e-05,5.20738]
[1778196127516,37.48,79950.31,58.5,0.0521,6e-05,5.20022]
[1778196130971,37.48,79950.49,58.5,0.0521,6e-05,5.20066]
[1778196136010,37.48,79949.95,58.5,0.05207,6e-05,5.19753]
[1778196141044,37.48,79949.39,58.5,0.05203,6e-05,5.19442]
[1778196146758,37.48,79951.63,58.5,0.05215,6e-05,5.2045]
[1778196147830,37.48,79951.42,58.5,0.05214,6e-05,5.2033]
[1778196152121,37.48,79939.31,58.5,0.05139,6e-05,5.14178]
[1778196153951,37.48,79939.78,58.5,0.05142,6e-05,5.14395]
[1778196157181,37.48,79942.27,58.5,0.05156,6e-05,5.1555]
[1778196157291,37.48,79942.27,58.5,0.05156,6e-05,5.1555]
[1778196163198,37.48,79953.35,58.5,0.05219,6e-05,5.20665]
[1778196163909,37.48,79953.35,58.5,0.05219,6e-05,5.20665]
[1778196169240,37.47,79953.2,58.5,0.05218,6e-05,5.20528]
[1778196174275,37.47,79952.56,58.5,0.05213,6e-05,5.20177]
[1778196181326,37.47,79947.49,58.5,0.05183,6e-05,5.17736]
[1778196185736,37.47,79941.37,58.5,0.05147,6e-05,5.14873]
[1778196191396,37.47,79937.81,58.5,0.05127,6e-05,5.13215]
[1778196196431,37.47,79936.52,58.5,0.0512,6e-05,5.1262]
[1778196198979,37.47,79935.64,58.5,0.05115,6e-05,5.12213]
[1778196207083,37.47,79930.45,58.5,0.05085,6e-05,5.09831]
[1778196207089,37.47,79930.45,58.5,0.05085,6e-05,5.09831]
[1778196207818,37.47,79930.45,58.5,0.05085,6e-05,5.09831]
[1778196213550,37.47,79932.69,58.5,0.05094,6e-05,5.1044]
[1778196216270,37.47,79932.8,58.5,0.05095,6e-05,5.10499]
[1778196217260,37.47,79935.24,58.5,0.05109,6e-05,5.11634]
[1778196221454,37.47,79936.58,58.5,0.05117,6e-05,5.12263]
[1778196226003,37.47,79936.11,58.5,0.05114,6e-05,5.12048]
[1778196226458,37.47,79936.11,58.5,0.05114,6e-05,5.12048]
[1778196231676,37.47,79936.07,58.5,0.05114,6e-05,5.1203]
[1778196232125,37.47,79936.07,58.5,0.05114,6e-05,5.1203]
[1778196233940,37.47,79936.46,58.5,0.05116,6e-05,5.1221]
[1778196234130,37.47,79936.41,58.5,0.05116,6e-05,5.12186]
[1778196236442,37.47,79936.41,58.5,0.05116,6e-05,5.12186]
[1778196238205,37.47,79936.41,58.5,0.05116,6e-05,5.12185]
[1778196243955,37.47,79937.77,58.5,0.05123,6e-05,5.12806]
[1778196245655,37.47,79937.72,58.5,0.05123,6e-05,5.12778]
[1778196250810,37.47,79937.91,58.5,0.05124,6e-05,5.12849]
[1778196255845,37.47,79938.33,58.5,0.05126,6e-05,5.13028]
[1778196256225,37.47,79938.33,58.5,0.05126,6e-05,5.13028]
[1778196258489,37.47,79938.55,58.5,0.05127,6e-05,5.13123]
[1778196258960,37.47,79938.55,58.5,0.05127,6e-05,5.13123]
[1778196260988,37.47,79935.7,58.5,0.05111,6e-05,5.11788]
[1778196263942,37.47,79928.32,58.5,0.05069,6e-05,5.08371]
[1778196266460,37.47,79928.84,58.5,0.05072,6e-05,5.0862]
[1778196266661,37.47,79928.84,58.5,0.05072,6e-05,5.0862]
[1778196267288,37.47,79928.93,58.5,0.05072,6e-05,5.08669]
[1778196271460,37.47,79929.21,58.5,0.05074,6e-05,5.08815]
[1778196271887,37.47,79929.21,58.5,0.05074,6e-05,5.08815]
[1778196272869,37.47,79929.74,58.5,0.05073,6e-05,5.08581]
[1778196274736,37.47,79930.75,58.5,0.05079,6e-05,5.09053]
[1778196278907,37.47,79929.04,58.5,0.05069,6e-05,5.0829]
[1778196281950,37.47,79929.34,58.5,0.05071,6e-05,5.08441]
[1778196287802,37.48,79928.27,58.5,0.05065,6e-05,5.07978]
[1778196291462,37.48,79927.98,58.5,0.05064,6e-05,5.07882]
[1778196297336,37.48,79926.72,58.5,0.05057,6e-05,5.07341]
[1778196298961,37.48,79926.72,58.5,0.05058,6e-05,5.07359]
[1778196300819,37.48,79926.68,58.5,0.05058,6e-05,5.07358]
[1778196303502,37.48,79926.68,58.5,0.05058,6e-05,5.07376]
[1778196309218,37.48,79929.95,58.5,0.05077,6e-05,5.08945]
[1778196315260,37.48,79931.41,58.5,0.05086,6e-05,5.09653]
[1778196316490,37.48,79931.41,58.5,0.05086,6e-05,5.09653]
[1778196327933,37.48,79931.3,58.5,0.05086,6e-05,5.09627]
[1778196333960,37.48,79931.34,58.5,0.05082,6e-05,5.09197]
[1778196335592,37.48,79937.22,58.5,0.05116,6e-05,5.11924]
[1778196342451,37.48,79936.68,58.5,0.05112,6e-05,5.11665]
[1778196347486,37.48,79936.42,58.5,0.05111,6e-05,5.1154]
[1778196355543,37.48,79936.53,58.5,0.05111,6e-05,5.11583]
[1778196356487,37.48,79936.53,58.5,0.05111,6e-05,5.11583]
[1778196358696,37.48,79936.52,58.5,0.05111,6e-05,5.11577]
[1778196365613,37.48,79936.81,58.5,0.05113,6e-05,5.11703]
[1778196370648,37.48,79936.49,58.5,0.05111,6e-05,5.11548]
[1778196371489,37.48,79936.49,58.5,0.05111,6e-05,5.11548]
[1778196376775,37.48,79936.37,58.5,0.0511,6e-05,5.11488]
[1778196381526,37.48,79936.41,58.5,0.0511,6e-05,5.11501]
[1778196383010,37.48,79941.42,58.5,0.05139,6e-05,5.13827]
[1778196386996,37.48,79942.36,58.5,0.05144,6e-05,5.14248]
[1778196387378,37.48,79944.82,58.5,0.05159,6e-05,5.15384]
[1778196391515,37.48,79945.31,58.5,0.05161,6e-05,5.1559]
[1778196395082,37.48,79945.0,58.5,0.05155,6e-05,5.14939]
[1778196398910,37.48,79945.09,58.5,0.05155,6e-05,5.1496]
[1778196403982,37.48,79945.18,58.5,0.05155,6e-05,5.14981]
[1778196407813,37.48,79946.02,58.5,0.0516,6e-05,5.15354]
[1778196408951,37.48,79946.02,58.5,0.0516,6e-05,5.1535]
[1778196413794,37.48,79945.47,58.5,0.05156,6e-05,5.15079]
[1778196418984,37.48,79945.78,58.5,0.05158,6e-05,5.1521]
[1778196421508,37.48,79945.68,58.5,0.05157,6e-05,5.1516]
[1778196425890,37.48,79946.23,58.5,0.0516,6e-05,5.1541]
[1778196426494,37.48,79946.23,58.5,0.0516,6e-05,5.15408]
[1778196431846,37.48,79947.04,58.5,0.05165,6e-05,5.1578]
[1778196436534,37.48,79947.05,58.5,0.05165,6e-05,5.15776]
[1778196438958,37.48,79947.33,58.5,0.05167,6e-05,5.15904]
[1778196444159,37.48,79950.67,58.5,0.05186,6e-05,5.17455]
[1778196446529,37.48,79951.1,58.5,0.05188,6e-05,5.17653]
[1778196449528,37.48,79957.39,58.5,0.05225,6e-05,5.20587]
[1778196451529,37.48,79959.77,58.5,0.05239,6e-05,5.21686]
[1778196455204,37.47,79959.94,58.5,0.05235,6e-05,5.21237]
[1778196460272,37.47,79960.07,58.5,0.05235,6e-05,5.21244]
[1778196466530,37.47,79959.57,58.5,0.05231,6e-05,5.20972]
[1778196472359,37.47,79957.88,58.5,0.0522,6e-05,5.20102]
[1778196474373,37.47,79968.89,58.5,0.05285,6e-05,5.25261]
[1778196476319,37.47,79972.77,58.5,0.05307,6e-05,5.27077]
[1778196481422,37.46,79982.91,58.5,0.05366,6e-05,5.31728]
[1778196486457,37.46,79979.92,58.5,0.05346,6e-05,5.30176]
[1778196492499,37.46,79979.24,58.5,0.0534,6e-05,5.29694]
[1778196497534,37.45,79969.45,58.5,0.05281,6e-05,5.24931]
[1778196498225,37.45,79969.45,58.5,0.05281,6e-05,5.24931]
[1778196503978,37.45,79964.59,58.5,0.05251,6e-05,5.2256]
[1778196505732,37.45,79964.59,58.5,0.05251,6e-05,5.22533]
[1778196510374,37.45,79964.6,58.5,0.0525,6e-05,5.22484]
[1778196515660,37.45,79964.43,58.5,0.05243,6e-05,5.21831]
[1778196519120,37.45,79963.88,58.5,0.0524,6e-05,5.21551]
[1778196521544,37.45,79956.74,58.5,0.05198,6e-05,5.18176]
[1778196526312,37.44,79956.63,58.5,0.05197,6e-05,5.18106]
[1778196531772,37.44,79956.31,58.5,0.05195,6e-05,5.17937]
[1778196538979,37.44,79956.33,58.5,0.05195,6e-05,5.17944]
[1778196540048,37.44,79954.54,58.5,0.05184,6e-05,5.17088]
[1778196542775,37.44,79948.93,58.5,0.05152,6e-05,5.14467]
[1778196547884,37.44,79948.05,58.5,0.05147,6e-05,5.14075]
[1778196548976,37.44,79948.05,58.5,0.05147,6e-05,5.14075]
[1778196550876,37.44,79947.68,58.5,0.05145,6e-05,5.13908]
[1778196553970,37.44,79947.68,58.5,0.05145,6e-05,5.13912]
[1778196555778,37.44,79947.68,58.5,0.05145,6e-05,5.13924]
[1778196558524,37.44,79947.68,58.5,0.05145,6e-05,5.13927]
[1778196558543,37.44,79947.68,58.5,0.05145,6e-05,5.13927]
[1778196563974,37.45,79948.14,58.5,0.05148,6e-05,5.14153]
[1778196563979,37.45,79948.14,58.5,0.05148,6e-05,5.14153]
[1778196567054,37.45,79947.99,58.5,0.05147,6e-05,5.14096]
[1778196573059,37.45,79948.31,58.5,0.05145,6e-05,5.13773]
[1778196574133,37.45,79948.31,58.5,0.05145,6e-05,5.13773]
[1778196578988,37.45,79948.35,58.5,0.05145,6e-05,5.13801]
[1778196579382,37.45,79948.35,58.5,0.05145,6e-05,5.13803]
[1778196581962,37.45,79948.35,58.5,0.05145,6e-05,5.13803]
[1778196581976,37.45,79948.35,58.5,0.05145,6e-05,5.13803]
[1778196584563,37.45,79947.56,58.5,0.05141,6e-05,5.13444]
[1778196590178,37.45,79948.23,58.5,0.05145,6e-05,5.13767]
[1778196593979,37.45,79948.27,58.5,0.05145,6e-05,5.13791]
[1778196596476,37.45,79948.19,58.5,0.05144,6e-05,5.13755]
[1778196597482,37.45,79948.19,58.5,0.05144,6e-05,5.13758]
[1778196597575,37.45,79948.19,58.5,0.05144,6e-05,5.13758]
[1778196601621,37.45,79947.95,58.5,0.05143,6e-05,5.13651]
[1778196602671,37.45,79950.97,58.5,0.05161,6e-05,5.15065]
[1778196603022,37.45,79950.97,58.5,0.05161,6e-05,5.15065]
[1778196603694,37.45,79952.83,58.5,0.05171,6e-05,5.15933]
[1778196607152,37.45,79954.25,58.5,0.0518,6e-05,5.16588]
[1778196609683,37.45,79954.92,58.5,0.05183,6e-05,5.16895]
[1778196610221,37.45,79954.92,58.5,0.05183,6e-05,5.16895]
[1778196610293,37.45,79954.92,58.5,0.05183,6e-05,5.16895]
[1778196610728,37.45,79955.11,58.5,0.05184,6e-05,5.16977]
[1778196613979,37.45,79960.14,58.5,0.05214,6e-05,5.19316]
[1778196615728,37.45,79960.17,58.5,0.05214,6e-05,5.19323]
[1778196617011,37.45,79960.17,58.5,0.05214,6e-05,5.19316]
[1778196622402,37.45,79954.91,58.5,0.05183,6e-05,5.16829]
[1778196627437,37.44,79953.77,58.5,0.05176,6e-05,5.16281]
[1778196628362,37.44,79953.77,58.5,0.05176,6e-05,5.16281]
[1778196633977,37.44,79952.11,58.5,0.05162,6e-05,5.15011]
[1778196635783,37.44,79953.82,58.5,0.05172,6e-05,5.15808]
[1778196636641,37.44,79953.82,58.5,0.05171,6e-05,5.15807]
[1778196640792,37.44,79953.98,58.5,0.05172,6e-05,5.15878]
[1778196641681,37.44,79953.26,58.5,0.05168,6e-05,5.15536]
[1778196645686,37.44,79953.63,58.5,0.0517,6e-05,5.15705]
[1778196651653,37.44,79953.03,58.5,0.05167,6e-05,5.15417]
[1778196658067,37.44,79953.53,58.5,0.05169,6e-05,5.15642]
[1778196667721,37.44,79953.71,58.5,0.0517,6e-05,5.15709]
[1778196668996,37.44,79953.71,58.5,0.0517,6e-05,5.15709]
[1778196671052,37.44,79953.71,58.5,0.0517,6e-05,5.15707]
[1778196684841,37.44,79952.64,58.5,0.05164,6e-05,5.15183]
[1778196690883,37.44,79951.54,58.5,0.05157,6e-05,5.14668]
[1778196693987,37.44,79951.66,58.5,0.05154,6e-05,5.14237]
[1778196695844,37.44,79951.69,58.5,0.05154,6e-05,5.14252]
[1778196699854,37.44,79951.94,58.5,0.05155,6e-05,5.14372]
[1778196704339,37.44,79949.31,58.5,0.0514,6e-05,5.13149]
[1778196705136,37.44,79947.86,58.5,0.05132,6e-05,5.1248]
[1778196705428,37.44,79947.86,58.5,0.05132,6e-05,5.1248]
[1778196706652,37.44,79939.03,58.5,0.05081,6e-05,5.08392]
[1778196711294,37.44,79935.72,58.5,0.05063,6e-05,5.06894]
[1778196717065,37.45,79932.3,58.5,0.05044,6e-05,5.05419]
[1778196718581,37.45,79930.25,58.5,0.05033,6e-05,5.04487]
[1778196720081,37.45,79930.56,58.5,0.05035,6e-05,5.04645]
[1778196721660,37.45,79930.28,58.5,0.05034,6e-05,5.0455]
[1778196728142,37.45,79929.11,58.5,0.05028,6e-05,5.04132]
[1778196728713,37.45,79929.11,58.5,0.05028,6e-05,5.04132]
[1778196732170,37.45,79916.68,58.5,0.04959,6e-05,4.98497]
[1778196732523,37.45,79916.68,58.5,0.04959,6e-05,4.98497]
[1778196737913,37.46,79922.94,58.5,0.04996,6e-05,5.01516]
[1778196743249,37.46,79923.52,58.5,0.05001,6e-05,5.01914]
[1778196743988,37.46,79923.52,58.5,0.05001,6e-05,5.01914]
[1778196751070,37.46,79923.59,58.5,0.05003,6e-05,5.02054]
[1778196751661,37.47,79923.59,58.5,0.04999,6e-05,5.01615]
[1778196754960,37.47,79922.97,58.5,0.04997,6e-05,5.01419]
[1778196754987,37.47,79922.97,58.5,0.04997,6e-05,5.01419]
[1778196756495,37.47,79921.44,58.5,0.04988,6e-05,5.0074]
[1778196758727,37.47,79920.33,58.5,0.04983,6e-05,5.00304]
[1778196760057,37.47,79920.29,58.5,0.04983,6e-05,5.00311]
[1778196765405,37.48,79921.35,58.5,0.04991,6e-05,5.00949]
[1778196767320,37.48,79921.98,58.5,0.04995,6e-05,5.01263]
[1778196768685,37.48,79921.94,58.5,0.04995,6e-05,5.01269]
[1778196775475,37.48,79922.56,58.5,0.05001,6e-05,5.01743]
[1778196777962,37.48,79922.56,58.5,0.05001,6e-05,5.01743]
[1778196778858,37.48,79922.56,58.5,0.05001,6e-05,5.01788]
[1778196781692,37.49,79929.63,58.5,0.05042,6e-05,5.05126]
[1778196783232,37.49,79933.82,58.5,0.05067,6e-05,5.07076]
[1778196787016,37.49,79934.43,58.5,0.05071,6e-05,5.07396]
[1778196791677,37.49,79934.44,58.5,0.05071,6e-05,5.07426]
[1778196795615,37.49,79934.44,58.5,0.05072,6e-05,5.07474]
[1778196798925,37.49,79934.36,58.5,0.05072,6e-05,5.07506]
[1778196804678,37.49,79934.42,58.5,0.05073,6e-05,5.0761]
[1778196809713,37.49,79934.13,58.5,0.05072,6e-05,5.07529]
[1778196811683,37.49,79934.15,58.5,0.05072,6e-05,5.07549]
[1778196813750,37.5,79934.1,58.5,0.05068,6e-05,5.07051]
[1778196819783,37.5,79934.25,58.5,0.0507,6e-05,5.07207]
[1778196820809,37.5,79934.25,58.5,0.0507,6e-05,5.07207]
[1778196822280,37.5,79934.03,58.5,0.05069,6e-05,5.07116]
[1778196823144,37.5,79926.65,58.5,0.05027,6e-05,5.03742]
[1778196826072,37.5,79924.44,58.5,0.05015,6e-05,5.02763]
[1778196828901,37.5,79920.22,58.5,0.04992,6e-05,5.00886]
[1778196829591,37.5,79920.51,58.5,0.04994,6e-05,5.01041]
[1778196833991,37.5,79918.34,58.5,0.04983,6e-05,5.00137]
[1778196834471,37.5,79918.34,58.5,0.04983,6e-05,5.00137]
[1778196836672,37.51,79918.25,58.5,0.04983,6e-05,5.00145]
[1778196839250,37.51,79918.78,58.5,0.04987,6e-05,5.00462]
[1778196839277,37.51,79918.78,58.5,0.04987,6e-05,5.00462]
[1778196841671,37.51,79919.69,58.5,0.04993,6e-05,5.00952]
[1778196845609,37.51,79919.55,58.5,0.04993,6e-05,5.00986]
[1778196851005,37.52,79919.64,58.5,0.04995,6e-05,5.01179]
[1778196854583,37.52,79919.54,58.5,0.04996,6e-05,5.01184]
[1778196858570,37.52,79917.58,58.5,0.04986,6e-05,5.0039]
[1778196858623,37.52,79916.65,58.5,0.04981,6e-05,4.99992]
[1778196858993,37.52,79916.65,58.5,0.04981,6e-05,4.99992]
[1778196860753,37.52,79917.44,58.5,0.04986,6e-05,5.00408]
[1778196864041,37.53,79917.28,58.5,0.04986,6e-05,5.00418]
[1778196869845,37.53,79917.51,58.5,0.04989,6e-05,5.00661]
[1778196876591,37.53,79917.54,58.5,0.04986,6e-05,5.00275]
[1778196878991,37.54,79917.19,58.5,0.04986,6e-05,5.00311]
[1778196881989,37.54,79918.08,58.5,0.04992,6e-05,5.00775]
[1778196882004,37.54,79918.08,58.5,0.04992,6e-05,5.00775]
[1778196882017,37.54,79918.08,58.5,0.04992,6e-05,5.00775]
[1778196882101,37.54,79918.08,58.5,0.04992,6e-05,5.00775]
[1778196883998,37.54,79918.08,58.5,0.04993,6e-05,5.00831]
[1778196885792,37.54,79918.0,58.5,0.04993,6e-05,5.00877]
[1778196888994,37.54,79917.0,58.5,0.04989,6e-05,5.00502]
[1778196894311,37.55,79917.09,58.5,0.0499,6e-05,5.00628]
[1778196901357,37.55,79917.09,58.5,0.04994,6e-05,5.00908]
[1778196906392,37.56,79914.3,58.5,0.0498,6e-05,4.99809]
[1778196911427,37.56,79914.79,58.5,0.04985,6e-05,5.00176]
[1778196918477,37.57,79913.97,58.5,0.04983,6e-05,4.9999]
[1778196921735,37.57,79913.93,58.5,0.04983,6e-05,5.0005]
[1778196925114,37.57,79914.01,58.5,0.04985,6e-05,5.00163]
[1778196930561,37.58,79914.04,58.5,0.04987,6e-05,5.00324]
[1778196935774,37.58,79914.02,58.5,0.04983,6e-05,4.99882]
[1778196941638,37.58,79911.59,58.5,0.04972,6e-05,4.98998]
[1778196941731,37.58,79911.59,58.5,0.04972,6e-05,4.98998]
[1778196942007,37.58,79911.59,58.5,0.04972,6e-05,4.98998]
[1778196943242,37.58,79911.56,58.5,0.04972,6e-05,4.9901]
[1778196948194,37.59,79911.45,58.5,0.04973,6e-05,4.99086]
[1778196949743,37.59,79911.93,58.5,0.04977,6e-05,4.99355]
[1778196952766,37.59,79914.57,58.5,0.04992,6e-05,5.00608]
[1778196956394,37.59,79915.26,58.5,0.04997,6e-05,5.00991]
[1778196956745,37.59,79915.26,58.5,0.04997,6e-05,5.01035]
[1778196961518,37.59,79915.3,58.5,0.04998,6e-05,5.01076]
[1778196966813,37.6,79914.49,58.5,0.04996,6e-05,5.00912]
[1778196969005,37.6,79914.73,58.5,0.04997,6e-05,5.01045]
[1778196971074,37.6,79914.65,58.5,0.04998,6e-05,5.01056]
[1778196971737,37.6,79914.65,58.5,0.04998,6e-05,5.0108]
[1778196973812,37.6,79914.65,58.5,0.04998,6e-05,5.01104]
[1778196973982,37.6,79914.65,58.5,0.04998,6e-05,5.01104]
[1778196974227,37.6,79914.65,58.5,0.04998,6e-05,5.01104]
[1778196976676,37.6,79914.68,58.5,0.04999,6e-05,5.01165]
[1778196980063,37.61,79915.13,58.5,0.05003,6e-05,5.01467]
[1778196981055,37.61,79920.81,58.5,0.05035,6e-05,5.04117]
[1778196981985,37.61,79923.61,58.5,0.05052,6e-05,5.05423]
[1778196983833,37.61,79929.08,58.5,0.05083,6e-05,5.07974]
[1778196984024,37.61,79929.08,58.5,0.05083,6e-05,5.07974]
[1778196985085,37.61,79928.57,58.5,0.0508,6e-05,5.07752]
[1778196988998,37.61,79932.36,58.5,0.05103,6e-05,5.09538]
[1778196993192,37.61,79933.26,58.5,0.05104,6e-05,5.09518]
[1778196993994,37.61,79933.24,58.5,0.05104,6e-05,5.09518]
[1778196996739,37.61,79934.03,58.5,0.05109,6e-05,5.09903]
[1778196999005,37.61,79933.62,58.5,0.05107,6e-05,5.09741]
[1778197001794,37.61,79935.05,58.5,0.05115,6e-05,5.10431]
[1778197001853,37.61,79935.05,58.5,0.05115,6e-05,5.10431]
[1778197003483,37.61,79935.05,58.5,0.05115,6e-05,5.10439]
[1778197004354,37.62,79934.35,58.5,0.05112,6e-05,5.10132]
[1778197007970,37.62,79935.52,58.5,0.05118,6e-05,5.1068]
[1778197013140,37.62,79938.37,58.5,0.05135,6e-05,5.12052]
[1778197014333,37.62,79938.37,58.5,0.05135,6e-05,5.12052]
[1778197017226,37.62,79938.5,58.5,0.05136,6e-05,5.12129]
[1778197017675,37.62,79938.5,58.5,0.05136,6e-05,5.12129]
[1778197020823,37.62,79943.03,58.5,0.05163,6e-05,5.14248]
[1778197021746,37.62,79943.03,58.5,0.05163,6e-05,5.14248]
[1778197023795,37.62,79943.71,58.5,0.05167,6e-05,5.14564]
[1778197024364,37.62,79943.71,58.5,0.05167,6e-05,5.14564]
[1778197024715,37.62,79943.71,58.5,0.05167,6e-05,5.14564]
[1778197026167,37.62,79946.25,58.5,0.05181,6e-05,5.15747]
[1778197028900,37.62,79947.09,58.5,0.05186,6e-05,5.16132]
[1778197029001,37.62,79947.09,58.5,0.05186,6e-05,5.16132]
[1778197032272,37.62,79949.97,58.5,0.05203,6e-05,5.17466]
[1778197037285,37.62,79951.21,58.5,0.0521,6e-05,5.18017]
[1778197039480,37.62,79969.35,58.5,0.05316,6e-05,5.26502]
[1778197045364,37.61,79971.89,58.5,0.05329,6e-05,5.27566]
[1778197046800,37.61,79971.89,58.5,0.05329,6e-05,5.27566]
[1778197052181,37.61,79971.66,58.5,0.05322,6e-05,5.26818]
[1778197054001,37.61,79971.8,58.5,0.05322,6e-05,5.26859]
[1778197058240,37.6,79975.82,58.5,0.05344,6e-05,5.28625]
[1778197063490,37.6,79978.34,58.5,0.05357,6e-05,5.29641]
[1778197068525,37.6,79978.66,58.5,0.05357,6e-05,5.29635]
[1778197072036,37.59,79978.97,58.5,0.05357,6e-05,5.29686]
[1778197075615,37.59,79979.37,58.5,0.05359,6e-05,5.29779]
[1778197079233,37.59,79982.76,58.5,0.05377,6e-05,5.31222]
[1778197080694,37.58,79983.86,58.5,0.05383,6e-05,5.31709]
[1778197081652,37.58,79983.87,58.5,0.05383,6e-05,5.31678]
[1778197084005,37.58,79983.71,58.5,0.0538,6e-05,5.31495]
[1778197085908,37.58,79983.81,58.5,0.0538,6e-05,5.31472]
[1778197088997,37.58,79985.12,58.5,0.05386,6e-05,5.31988]
[1778197091091,37.57,79986.32,58.5,0.05393,6e-05,5.32486]
[1778197096656,37.57,79987.65,58.5,0.05398,6e-05,5.32936]
[1778197097699,37.57,79987.76,58.5,0.05398,6e-05,5.32951]
[1778197102768,37.56,79987.47,58.5,0.05394,6e-05,5.32592]
[1778197104009,37.56,79987.42,58.5,0.05393,6e-05,5.32532]
[1778197106022,37.56,79987.23,58.5,0.05391,6e-05,5.3237]
[1778197109213,37.56,79987.05,58.5,0.05389,6e-05,5.32213]
[1778197115777,37.55,79986.97,58.5,0.05387,6e-05,5.3207]
[1778197121889,37.55,79991.05,58.5,0.05403,6e-05,5.33164]
[1778197126870,37.54,79991.09,58.5,0.05402,6e-05,5.33075]
[1778197134520,37.53,79991.47,58.5,0.054,6e-05,5.32976]
[1778197136859,37.53,79991.5,58.5,0.05399,6e-05,5.32887]
[1778197140786,37.53,79989.36,58.5,0.05385,6e-05,5.31737]
[1778197145879,37.52,79990.5,58.5,0.05389,6e-05,5.32054]
[1778197146868,37.52,79990.5,58.5,0.05389,6e-05,5.32054]
[1778197152111,37.52,79990.09,58.5,0.05384,6e-05,5.31667]
[1778197153235,37.52,79990.09,58.5,0.05384,6e-05,5.31667]
[1778197158690,37.51,79985.1,58.5,0.05352,6e-05,5.2915]
[1778197158797,37.51,79985.1,58.5,0.05352,6e-05,5.2915]
[1778197159009,37.51,79985.2,58.5,0.05352,6e-05,5.29143]
[1778197159444,37.51,79985.2,58.5,0.05352,6e-05,5.29143]
[1778197169013,37.51,79984.18,58.5,0.05343,6e-05,5.28416]
[1778197170658,37.5,79984.18,58.5,0.05342,6e-05,5.2839]
[1778197176140,37.5,79983.56,58.5,0.05332,6e-05,5.27445]
[1778197178598,37.5,79982.87,58.5,0.05327,6e-05,5.27068]
[1778197179008,37.5,79983.08,58.5,0.05328,6e-05,5.27117]
[1778197182008,37.5,79983.31,58.5,0.05329,6e-05,5.27176]
[1778197182037,37.5,79983.31,58.5,0.05329,6e-05,5.27176]
[1778197188729,37.49,79983.61,58.5,0.05328,6e-05,5.27166]
[1778197194411,37.49,79985.38,58.5,0.05337,6e-05,5.27825]
[1778197197604,37.49,79986.65,58.5,0.05344,6e-05,5.28373]
[1778197201891,37.48,79986.97,58.5,0.05345,6e-05,5.2847]
[1778197204849,37.48,79986.91,58.5,0.05342,6e-05,5.28277]
[1778197206894,37.48,79986.03,58.5,0.05337,6e-05,5.27833]
[1778197211463,37.48,79986.03,58.5,0.05336,6e-05,5.27753]
[1778197211874,37.48,79986.03,58.5,0.05336,6e-05,5.27753]
[1778197216073,37.47,79985.8,58.5,0.05332,6e-05,5.27459]
[1778197221920,37.47,79985.91,58.5,0.05332,6e-05,5.27434]
[1778197227054,37.46,79990.32,58.5,0.05355,6e-05,5.29316]
[1778197232027,37.46,79989.18,58.5,0.05342,6e-05,5.28141]
[1778197234011,37.46,79985.04,58.5,0.05317,6e-05,5.26125]
[1778197238348,37.46,79986.7,58.5,0.05325,6e-05,5.26818]
[1778197244011,37.45,79986.13,58.5,0.05321,6e-05,5.26433]
[1778197249796,37.45,79986.51,58.5,0.05321,6e-05,5.26454]
[1778197250615,37.45,79986.51,58.5,0.05321,6e-05,5.26454]
[1778197256926,37.45,79986.62,58.5,0.0532,6e-05,5.26392]
[1778197262969,37.44,79985.57,58.5,0.05311,6e-05,5.25717]
[1778197269012,37.44,79988.97,58.5,0.0533,6e-05,5.27197]
[1778197270953,37.44,79989.71,58.5,0.05334,6e-05,5.27501]
[1778197272863,37.44,79987.46,58.5,0.0532,6e-05,5.26386]
[1778197274067,37.43,79988.03,58.5,0.05323,6e-05,5.26609]
[1778197275931,37.43,79988.53,58.5,0.05325,6e-05,5.26824]
[1778197279064,37.43,79987.96,58.5,0.05321,6e-05,5.26465]
[1778197281070,37.43,79988.92,58.5,0.05326,6e-05,5.26877]
[1778197285250,37.43,79990.57,58.5,0.05335,6e-05,5.27591]
[1778197289013,37.43,79990.57,58.5,0.05335,6e-05,5.27568]
[1778197292788,37.42,79990.12,58.5,0.05326,6e-05,5.26724]
[1778197298134,37.42,79990.23,58.5,0.05324,6e-05,5.26628]
[1778197302514,37.42,79989.77,58.5,0.05321,6e-05,5.26349]
[1778197306929,37.42,79989.47,58.5,0.05318,6e-05,5.26146]
[1778197309149,37.42,79989.47,58.5,0.05318,6e-05,5.26087]
[1778197314247,37.41,79989.5,58.5,0.05316,6e-05,5.25964]
[1778197321296,37.41,79989.3,58.5,0.05313,6e-05,5.25735]
[1778197327338,37.4,79989.76,58.5,0.05314,6e-05,5.25839]
[1778197332376,37.4,79988.88,58.5,0.05308,6e-05,5.25328]
[1778197334018,37.4,79988.88,58.5,0.05308,6e-05,5.25328]
[1778197335234,37.4,79989.55,58.5,0.05312,6e-05,5.25609]
[1778197340432,37.4,79990.82,58.5,0.05318,6e-05,5.261]
[1778197345467,37.4,79992.25,58.5,0.05325,6e-05,5.26683]
[1778197350502,37.39,79993.75,58.5,0.05333,6e-05,5.27297]
[1778197351931,37.39,79993.75,58.5,0.05333,6e-05,5.27297]
[1778197356436,37.39,79993.97,58.5,0.05328,6e-05,5.2681]
[1778197361044,37.39,79993.97,58.5,0.05328,6e-05,5.2679]
[1778197361935,37.39,79993.97,58.5,0.05328,6e-05,5.2679]
[1778197365814,37.39,79998.99,58.5,0.05356,6e-05,5.29017]
[1778197369840,37.38,80002.97,58.5,0.05379,6e-05,5.30814]
[1778197371937,37.38,80003.07,58.5,0.05379,6e-05,5.30835]
[1778197375866,37.38,80002.79,58.5,0.05376,6e-05,5.30577]
[1778197376928,37.38,80003.07,58.5,0.05377,6e-05,5.30686]
[1778197380948,37.38,80002.28,58.5,0.05371,6e-05,5.30216]
[1778197386754,37.37,80004.27,58.5,0.05381,6e-05,5.31006]
[1778197391789,37.37,80004.92,58.5,0.05383,6e-05,5.31205]
[1778197394020,37.37,80004.92,58.5,0.05383,6e-05,5.31205]
[1778197395849,37.37,80004.92,58.5,0.05383,6e-05,5.3114]
[1778197399016,37.37,80004.92,58.5,0.05382,6e-05,5.31118]
[1778197400753,37.36,80004.92,58.5,0.05381,6e-05,5.31032]
[1778197401927,37.36,80006.47,58.5,0.0539,6e-05,5.31752]
[1778197405007,37.36,80006.78,58.5,0.05391,6e-05,5.31834]
[1778197406550,37.36,80006.56,58.5,0.05389,6e-05,5.31685]
[1778197411937,37.36,79998.96,58.5,0.05337,6e-05,5.27436]
[1778197412676,37.36,79998.96,58.5,0.05337,6e-05,5.27436]
[1778197417981,37.35,79995.03,58.5,0.05313,6e-05,5.25483]
[1778197419021,37.35,79995.03,58.5,0.05313,6e-05,5.25483]
[1778197421647,37.35,79994.3,58.5,0.05308,6e-05,5.25112]
[1778197428051,37.35,79994.78,58.5,0.0531,6e-05,5.25228]
[1778197429022,37.35,79994.78,58.5,0.0531,6e-05,5.25228]
[1778197430667,37.35,79994.78,58.5,0.05309,6e-05,5.25214]
[1778197436107,37.35,79995.82,58.5,0.05314,6e-05,5.25612]
[1778197441142,37.35,79995.74,58.5,0.05313,6e-05,5.25501]
[1778197441956,37.35,79995.74,58.5,0.05313,6e-05,5.25501]
[1778197446179,37.34,79995.79,58.5,0.05313,6e-05,5.25465]
[1778197454233,37.34,79997.92,58.5,0.05324,6e-05,5.26342]
[1778197458820,37.34,79995.64,58.5,0.0531,6e-05,5.25225]
[1778197459344,37.34,79995.16,58.5,0.05306,6e-05,5.24966]
[1778197460154,37.34,79995.16,58.5,0.05306,6e-05,5.24966]
[1778197461945,37.34,79995.19,58.5,0.05306,6e-05,5.24951]
[1778197467474,37.34,79995.14,58.5,0.05305,6e-05,5.24897]
[1778197469023,37.34,79995.14,58.5,0.05304,6e-05,5.24823]
[1778197472656,37.33,79996.32,58.5,0.05306,6e-05,5.24827]
[1778197474025,37.33,79996.32,58.5,0.05306,6e-05,5.24811]
[1778197479686,37.33,79996.36,58.5,0.05305,6e-05,5.24741]
[1778197481952,37.33,79998.05,58.5,0.05315,6e-05,5.25514]
[1778197482067,37.33,79998.05,58.5,0.05315,6e-05,5.25514]
[1778197482078,37.33,79998.05,58.5,0.05315,6e-05,5.25514]
[1778197486157,37.33,80000.44,58.5,0.05328,6e-05,5.26599]
[1778197486990,37.33,80002.37,58.5,0.0534,6e-05,5.27482]
[1778197492116,37.33,80004.43,58.5,0.05351,6e-05,5.28369]
[1778197498182,37.32,80005.88,58.5,0.05358,6e-05,5.28961]
[1778197508549,37.32,80005.16,58.5,0.05352,6e-05,5.28453]
[1778197510007,37.32,80005.16,58.5,0.05351,6e-05,5.28383]
[1778197515664,37.31,80008.4,58.5,0.05369,6e-05,5.29806]
[1778197520699,37.31,80007.55,58.5,0.05362,6e-05,5.2931]
[1778197525734,37.31,80007.8,58.5,0.05363,6e-05,5.2934]
[1778197526959,37.31,80007.8,58.5,0.05363,6e-05,5.2934]
[1778197529062,37.31,80007.8,58.5,0.05363,6e-05,5.29322]
[1778197531944,37.31,80007.8,58.5,0.05362,6e-05,5.29285]
[1778197535444,37.3,80010.1,58.5,0.0537,6e-05,5.29794]
[1778197541952,37.3,80010.45,58.5,0.05371,6e-05,5.29861]
[1778197547565,37.3,80010.47,58.5,0.0537,6e-05,5.29769]
[1778197552923,37.29,80011.07,58.5,0.05371,6e-05,5.29869]
[1778197557958,37.29,80009.71,58.5,0.05362,6e-05,5.29117]
[1778197564000,37.29,80010.17,58.5,0.05363,6e-05,5.29215]
[1778197564323,37.29,80010.17,58.5,0.05363,6e-05,5.29215]
[1778197576292,37.29,80009.54,58.5,0.05358,6e-05,5.28834]
[1778197586155,37.28,80013.43,58.5,0.05377,6e-05,5.30336]
[1778197589045,37.28,80013.13,58.5,0.05374,6e-05,5.3015]
[1778197590987,37.27,80012.5,58.5,0.0537,6e-05,5.29787]
[1778197594033,37.27,80012.57,58.5,0.05365,6e-05,5.29267]
[1778197595134,37.27,80012.35,58.5,0.05363,6e-05,5.29144]
[1778197600213,37.27,80006.94,58.5,0.0533,6e-05,5.26473]
[1778197605338,37.27,80001.53,58.5,0.05297,6e-05,5.23832]
[1778197610781,37.27,80001.97,58.5,0.05299,6e-05,5.24004]
[1778197619036,37.27,80001.81,58.5,0.05297,6e-05,5.23892]
[1778197619507,37.26,80001.39,58.5,0.05294,6e-05,5.23647]
[1778197624035,37.26,80001.0,58.5,0.05291,6e-05,5.23436]
[1778197629507,37.26,80001.16,58.5,0.05292,6e-05,5.23443]
[1778197633954,37.26,80003.51,58.5,0.05305,6e-05,5.24541]
[1778197641185,37.26,80003.89,58.5,0.05307,6e-05,5.2466]
[1778197642185,37.26,80003.89,58.5,0.05306,6e-05,5.24618]
[1778197647633,37.26,80003.54,58.5,0.05303,6e-05,5.24392]
[1778197655857,37.26,80002.48,58.5,0.05297,6e-05,5.23861]
[1778197656997,37.25,80002.48,58.5,0.05292,6e-05,5.23322]
[1778197662738,37.25,80003.89,58.5,0.05299,6e-05,5.23933]
[1778197665483,37.25,80009.99,58.5,0.05336,6e-05,5.26816]
[1778197669037,37.25,80010.75,58.5,0.0534,6e-05,5.27138]
[1778197669038,37.25,80010.75,58.5,0.0534,6e-05,5.27138]
[1778197671065,37.25,80009.8,58.5,0.05334,6e-05,5.26659]
[1778197674035,37.25,80009.7,58.5,0.05333,6e-05,5.26573]
[1778197679857,37.25,80009.3,58.5,0.05329,6e-05,5.26304]
[1778197680437,37.25,80009.3,58.5,0.05329,6e-05,5.26304]
[1778197680724,37.25,80009.3,58.5,0.05329,6e-05,5.26304]
[1778197683885,37.25,80009.67,58.5,0.05331,6e-05,5.26448]
[1778197684064,37.25,80009.67,58.5,0.05331,6e-05,5.26448]
[1778197689420,37.25,80009.63,58.5,0.0533,6e-05,5.26377]
[1778197695309,37.24,80010.31,58.5,0.05333,6e-05,5.26651]
[1778197699997,37.24,80022.59,58.5,0.05406,6e-05,5.32421]
[1778197709060,37.24,80022.46,58.5,0.05403,6e-05,5.32191]
[1778197714095,37.23,80023.45,58.5,0.05404,6e-05,5.32076]
[1778197720137,37.23,80025.49,58.5,0.05414,6e-05,5.32934]
[1778197725172,37.23,80026.2,58.5,0.05417,6e-05,5.3316]
[1778197732222,37.22,80027.25,58.5,0.05421,6e-05,5.33495]
[1778197734235,37.22,80017.12,58.5,0.05359,6e-05,5.28585]
[1778197736152,37.22,80017.67,58.5,0.05362,6e-05,5.28826]
[1778197741284,37.22,80017.96,58.5,0.05363,6e-05,5.28864]
[1778197747326,37.22,80019.2,58.5,0.05369,6e-05,5.29343]
[1778197750719,37.21,80019.29,58.5,0.05369,6e-05,5.29353]
[1778197756392,37.21,80025.2,58.5,0.05403,6e-05,5.3205]
[1778197757419,37.21,80025.2,58.5,0.05403,6e-05,5.3205]
[1778197759366,37.21,80025.31,58.5,0.05403,6e-05,5.32059]
[1778197759880,37.21,80025.2,58.5,0.05402,6e-05,5.31984]
[1778197764041,37.21,80027.58,58.5,0.05416,6e-05,5.33056]
[1778197765906,37.21,80028.04,58.5,0.05418,6e-05,5.33204]
[1778197767025,37.2,80028.17,58.5,0.05418,6e-05,5.33241]
[1778197768121,37.2,80028.13,58.5,0.05418,6e-05,5.33196]
[1778197772021,37.2,80028.31,58.5,0.05418,6e-05,5.33206]
[1778197772664,37.2,80028.31,58.5,0.05413,6e-05,5.32681]
[1778197772739,37.2,80028.31,58.5,0.05412,6e-05,5.32656]
[1778197778426,37.2,80028.67,58.5,0.05416,6e-05,5.3297]
[1778197783585,37.21,80034.54,58.5,0.05455,6e-05,5.36025]
[1778197789040,37.21,80035.83,58.5,0.05465,6e-05,5.36766]
[1778197794180,37.22,80035.67,58.5,0.05465,6e-05,5.36833]
[1778197801712,37.22,80032.59,58.5,0.0545,6e-05,5.35611]
[1778197806748,37.23,80031.0,58.5,0.05442,6e-05,5.35]
[1778197812790,37.23,80029.98,58.5,0.05438,6e-05,5.34691]
[1778197818832,37.24,80030.66,58.5,0.05445,6e-05,5.35201]
[1778197825881,37.24,80031.68,58.5,0.05454,6e-05,5.359]
[1778197831923,37.25,80029.74,58.5,0.0544,6e-05,5.3464]
[1778197837965,37.25,80032.35,58.5,0.05458,6e-05,5.36067]
[1778197844013,37.26,80033.39,58.5,0.05466,6e-05,5.36733]
[1778197845341,37.26,80045.21,58.5,0.05539,6e-05,5.42481]
[1778197851059,37.26,80044.85,58.5,0.05538,6e-05,5.42405]
[1778197855147,37.26,80051.6,58.5,0.05581,6e-05,5.45743]
[1778197861207,37.26,80057.8,58.5,0.0562,6e-05,5.48808]
[1778197866742,37.26,80058.23,58.5,0.05623,6e-05,5.49061]
[1778197872208,37.27,80061.6,58.5,0.05645,6e-05,5.50745]
[1778197877243,37.27,80061.48,58.5,0.05645,6e-05,5.50709]
[1778197882278,37.27,80061.47,58.5,0.05645,6e-05,5.50729]
[1778197887316,37.27,80061.93,58.5,0.05648,6e-05,5.50974]
[1778197892348,37.27,80058.33,58.5,0.05621,6e-05,5.48735]
[1778197899411,37.27,80056.86,58.5,0.05612,6e-05,5.48049]
[1778197900408,37.27,80043.15,58.5,0.05527,6e-05,5.41408]
[1778197905443,37.27,80038.95,58.5,0.05503,6e-05,5.3947]
[1778197911485,37.28,80038.66,58.5,0.05503,6e-05,5.39466]
[1778197916520,37.28,80040.89,58.5,0.05518,6e-05,5.40659]
[1778197921555,37.28,80037.48,58.5,0.05498,6e-05,5.39121]
[1778197926591,37.29,80048.61,58.5,0.05569,6e-05,5.44659]
[1778197931626,37.29,80048.63,58.5,0.0557,6e-05,5.44747]
[1778197936661,37.29,80052.96,58.5,0.05598,6e-05,5.4692]
[1778197941696,37.29,80053.68,58.5,0.05603,6e-05,5.47327]
[1778197946731,37.29,80052.13,58.5,0.05594,6e-05,5.46629]
[1778197951766,37.29,80050.1,58.5,0.05578,6e-05,5.45194]
[1778197956803,37.3,80049.04,58.5,0.05572,6e-05,5.44747]
[1778197962693,37.3,80047.09,58.5,0.05561,6e-05,5.43862]
[1778197970930,37.3,80044.74,58.5,0.05548,6e-05,5.42882]
[1778197975937,37.31,80032.43,58.5,0.05474,6e-05,5.37061]
[1778197980972,37.31,80031.08,58.5,0.05468,6e-05,5.36562]
[1778197987117,37.31,80032.54,58.5,0.05478,6e-05,5.3738]
[1778197992463,37.32,80032.71,58.5,0.05481,6e-05,5.37629]
[1778197998091,37.32,80037.53,58.5,0.05513,6e-05,5.40141]
[1778198004133,37.33,80037.03,58.5,0.05512,6e-05,5.40036]
[1778198009168,37.33,80037.03,58.5,0.05514,6e-05,5.40154]
[1778198014203,37.33,80034.54,58.5,0.05495,6e-05,5.38568]
[1778198019238,37.34,80034.43,58.5,0.05496,6e-05,5.3864]
[1778198024273,37.34,80034.48,58.5,0.05498,6e-05,5.38787]
[1778198029728,37.34,80033.87,58.5,0.05495,6e-05,5.38592]
[1778198040144,37.35,80033.92,58.5,0.05499,6e-05,5.38858]
[1778198045420,37.35,80024.89,58.5,0.05446,6e-05,5.34704]
[1778198050456,37.36,80026.85,58.5,0.0546,6e-05,5.35802]
[1778198055491,37.36,80023.45,58.5,0.05441,6e-05,5.34328]
[1778198060740,37.37,80022.53,58.5,0.05438,6e-05,5.34027]
[1778198070596,37.38,80014.83,58.5,0.05396,6e-05,5.30764]
[1778198075631,37.38,80016.66,58.5,0.05406,6e-05,5.31357]
[1778198080666,37.39,80011.85,58.5,0.05379,6e-05,5.29274]
[1778198085701,37.39,80013.58,58.5,0.05393,6e-05,5.30335]
[1778198090737,37.4,80014.81,58.5,0.05404,6e-05,5.31189]
[1778198095772,37.41,80015.12,58.5,0.05408,6e-05,5.31555]
[1778198100916,37.41,80014.42,58.5,0.05406,6e-05,5.31394]
[1778198106849,37.42,80013.79,58.5,0.05406,6e-05,5.31395]
[1778198112435,37.42,80013.53,58.5,0.05406,6e-05,5.31358]
[1778198117926,37.43,80019.09,58.5,0.05444,6e-05,5.34385]
[1778198122961,37.44,80019.38,58.5,0.05449,6e-05,5.34716]
[1778198129003,37.44,80019.25,58.5,0.05451,6e-05,5.34873]
[1778198134038,37.45,80018.51,58.5,0.05444,6e-05,5.34203]
[1778198139247,37.45,80018.48,58.5,0.05446,6e-05,5.34338]
[1778198145730,37.46,80018.9,58.5,0.05451,6e-05,5.3476]
[1778198150796,37.46,80018.48,58.5,0.05451,6e-05,5.34741]
[1778198157199,37.47,80018.55,58.5,0.05455,6e-05,5.35067]
[1778198162234,37.48,80018.26,58.5,0.05455,6e-05,5.35108]
[1778198167864,37.48,80018.32,58.5,0.05458,6e-05,5.3528]
[1778198173312,37.49,80019.11,58.5,0.05466,6e-05,5.35905]
[1778198178347,37.49,80030.1,58.5,0.05535,6e-05,5.41363]
[1778198181368,37.49,80032.19,58.5,0.05549,6e-05,5.42445]
[1778198184870,37.49,80032.01,58.5,0.05548,6e-05,5.42382]
[1778198190435,37.5,80031.44,58.5,0.05547,6e-05,5.42289]
[1778198195470,37.5,80033.35,58.5,0.05556,6e-05,5.42822]
[1778198201693,37.5,80033.9,58.5,0.0556,6e-05,5.43172]
[1778198208561,37.51,80033.46,58.5,0.0556,6e-05,5.43138]
[1778198213596,37.51,80033.97,58.5,0.05564,6e-05,5.4348]
[1778198218631,37.51,80034.6,58.5,0.05569,6e-05,5.43876]
[1778198223666,37.52,80031.77,58.5,0.05553,6e-05,5.42599]
[1778198228701,37.52,80031.64,58.5,0.05553,6e-05,5.42635]
[1778198233737,37.52,80031.5,58.5,0.05554,6e-05,5.42667]
[1778198238771,37.52,80032.38,58.5,0.05561,6e-05,5.43187]
[1778198246827,37.53,80031.91,58.5,0.05559,6e-05,5.43099]
[1778198252869,37.53,80028.67,58.5,0.05536,6e-05,5.41134]
[1778198257905,37.53,80028.56,58.5,0.05537,6e-05,5.41193]
[1778198262940,37.54,80029.4,58.5,0.05543,6e-05,5.41687]
[1778198267975,37.54,80031.11,58.5,0.05555,6e-05,5.42596]
[1778198273010,37.54,80030.54,58.5,0.05552,6e-05,5.42403]
[1778198278045,37.54,80031.37,58.5,0.05559,6e-05,5.42888]
[1778198283080,37.55,80030.68,58.5,0.05555,6e-05,5.42641]
[1778198292143,37.55,80030.89,58.5,0.05559,6e-05,5.42903]
[1778198297178,37.55,80030.96,58.5,0.0556,6e-05,5.43028]
[1778198302981,37.55,80030.96,58.5,0.05561,6e-05,5.431]
[1778198308255,37.56,80033.63,58.5,0.05579,6e-05,5.44494]
[1778198313290,37.56,80031.69,58.5,0.05563,6e-05,5.43125]
[1778198322353,37.56,80032.36,58.5,0.05569,6e-05,5.43595]
[1778198328395,37.57,80031.05,58.5,0.05563,6e-05,5.43066]
[1778198334645,37.57,80031.07,58.5,0.05564,6e-05,5.43129]
[1778198339834,37.57,80031.28,58.5,0.05566,6e-05,5.43319]
[1778198341489,37.57,80020.56,58.5,0.05501,6e-05,5.38254]
[1778198347532,37.58,80020.99,58.5,0.05506,6e-05,5.38615]
[1778198352704,37.58,80020.29,58.5,0.05503,6e-05,5.38356]
[1778198358609,37.58,80020.47,58.5,0.05506,6e-05,5.38645]
[1778198366070,37.59,80020.5,58.5,0.05508,6e-05,5.38758]
[1778198371700,37.59,80020.33,58.5,0.05505,6e-05,5.38393]
[1778198376940,37.59,80020.05,58.5,0.05504,6e-05,5.38282]
[1778198382777,37.6,80021.27,58.5,0.05514,6e-05,5.39111]
[1778198387812,37.6,80020.91,58.5,0.05513,6e-05,5.39055]
[1778198394863,37.61,80008.57,58.5,0.0544,6e-05,5.33318]
[1778198400906,37.61,80016.26,58.5,0.0549,6e-05,5.37196]
[1778198401913,37.61,80022.09,58.5,0.05526,6e-05,5.40024]
[1778198406948,37.62,80025.47,58.5,0.05548,6e-05,5.41749]
[1778198411983,37.62,80019.73,58.5,0.05514,6e-05,5.39078]
[1778198413998,37.62,80007.36,58.5,0.05439,6e-05,5.33204]
[1778198419037,37.62,80011.34,58.5,0.05465,6e-05,5.35261]
[1778198424072,37.63,80007.89,58.5,0.05446,6e-05,5.33764]
[1778198429107,37.63,80005.44,58.5,0.05433,6e-05,5.32755]
[1778198434182,37.64,80012.72,58.5,0.05475,6e-05,5.35885]
[1778198440190,37.64,80017.2,58.5,0.05505,6e-05,5.3823]
[1778198447240,37.65,80019.4,58.5,0.05521,6e-05,5.39456]
[1778198452275,37.65,80030.38,58.5,0.0559,6e-05,5.44843]
[1778198457310,37.65,80028.54,58.5,0.05579,6e-05,5.4403]
[1778198462345,37.65,80029.85,58.5,0.05588,6e-05,5.44745]
[1778198468175,37.66,80029.36,58.5,0.05586,6e-05,5.44594]
[1778198473718,37.66,80027.15,58.5,0.05574,6e-05,5.43623]
[1778198479465,37.66,80027.65,58.5,0.05579,6e-05,5.43998]
[1778198484500,37.66,80022.94,58.5,0.05551,6e-05,5.41837]
[1778198489535,37.67,80014.57,58.5,0.05502,6e-05,5.37956]
[1778198494571,37.67,80013.98,58.5,0.05495,6e-05,5.37319]
[1778198499606,37.68,80013.92,58.5,0.05497,6e-05,5.37439]
[1778198504641,37.68,80015.07,58.5,0.05506,6e-05,5.38139]
[1778198510786,37.68,80024.39,58.5,0.05564,6e-05,5.42705]
[1778198516725,37.69,80023.59,58.5,0.05561,6e-05,5.42479]
[1778198521763,37.69,80024.5,58.5,0.05568,6e-05,5.43013]
[1778198526797,37.69,80020.95,58.5,0.05548,6e-05,5.4141]
[1778198532839,37.7,80023.39,58.5,0.05564,6e-05,5.42703]
[1778198537874,37.7,80023.45,58.5,0.05566,6e-05,5.42833]
[1778198542909,37.7,80030.44,58.5,0.0561,6e-05,5.46298]
[1778198549958,37.7,80023.14,58.5,0.05567,6e-05,5.42911]
[1778198553308,37.71,80008.96,58.5,0.05477,6e-05,5.35709]
[1778198557008,37.71,80020.08,58.5,0.05546,6e-05,5.41121]
[1778198562043,37.71,80019.44,58.5,0.05543,6e-05,5.40929]
[1778198568085,37.72,80019.89,58.5,0.05548,6e-05,5.41282]
[1778198575135,37.72,80020.46,58.5,0.05553,6e-05,5.41714]
[1778198580186,37.72,80024.76,58.5,0.05581,6e-05,5.43892]
[1778198585221,37.73,80028.1,58.5,0.05603,6e-05,5.45593]
[1778198590256,37.73,80027.83,58.5,0.05603,6e-05,5.45548]
[1778198595291,37.73,80023.68,58.5,0.05578,6e-05,5.43657]
[1778198600326,37.73,80024.57,58.5,0.05585,6e-05,5.44189]
[1778198605361,37.74,80026.26,58.5,0.05597,6e-05,5.45101]
[1778198610396,37.74,80026.56,58.5,0.056,6e-05,5.4534]
[1778198616438,37.74,80027.03,58.5,0.056,6e-05,5.45174]
[1778198621473,37.75,80028.51,58.5,0.0561,6e-05,5.45979]
[1778198626508,37.75,80028.45,58.5,0.05611,6e-05,5.46038]
[1778198631543,37.75,80030.88,58.5,0.05627,6e-05,5.47295]
[1778198636578,37.75,80030.89,58.5,0.05628,6e-05,5.4738]
[1778198642621,37.75,80030.8,58.5,0.05629,6e-05,5.47434]
[1778198647656,37.76,80030.87,58.5,0.0563,6e-05,5.47549]
[1778198652691,37.76,80032.95,58.5,0.05644,6e-05,5.48634]
[1778198657726,37.76,80032.99,58.5,0.05646,6e-05,5.48728]
[1778198659740,37.76,80043.21,58.5,0.0571,6e-05,5.53714]
[1778198664775,37.76,80045.02,58.5,0.05721,6e-05,5.54616]
[1778198669810,37.76,80046.09,58.5,0.05728,6e-05,5.55148]
[1778198674845,37.76,80047.41,58.5,0.05732,6e-05,5.55285]
[1778198679880,37.76,80046.5,58.5,0.05726,6e-05,5.54836]
[1778198684915,37.76,80044.32,58.5,0.05713,6e-05,5.53783]
[1778198689950,37.76,80036.71,58.5,0.05665,6e-05,5.5012]
[1778198694985,37.76,80036.37,58.5,0.05664,6e-05,5.5]
[1778198701030,37.77,80036.83,58.5,0.05667,6e-05,5.50282]
[1778198706065,37.77,80036.57,58.5,0.05666,6e-05,5.50208]
[1778198711100,37.77,80041.5,58.5,0.05698,6e-05,5.52653]
[1778198716137,37.77,80041.95,58.5,0.05701,6e-05,5.529]
[1778198721172,37.77,80040.8,58.5,0.05694,6e-05,5.52372]
[1778198730235,37.77,80040.82,58.5,0.05695,6e-05,5.52444]
[1778198736277,37.77,80039.18,58.5,0.05681,6e-05,5.51193]
[1778198741312,37.78,80039.14,58.5,0.05681,6e-05,5.51225]
[1778198746370,37.78,80039.72,58.5,0.05686,6e-05,5.51549]
[1778198752162,37.78,80039.55,58.5,0.05685,6e-05,5.5153]
[1778198757424,37.78,80039.71,58.5,0.05687,6e-05,5.51674]
[1778198762459,37.78,80043.6,58.5,0.05712,6e-05,5.53615]
[1778198767494,37.78,80044.35,58.5,0.05718,6e-05,5.54032]
[1778198772529,37.78,80047.34,58.5,0.05737,6e-05,5.55516]
[1778198777564,37.78,80047.65,58.5,0.05739,6e-05,5.55679]
[1778198783443,37.78,80049.09,58.5,0.05748,6e-05,5.56384]
[1778198788641,37.78,80049.69,58.5,0.05752,6e-05,5.56671]
[1778198793676,37.78,80055.84,58.5,0.05786,6e-05,5.59152]
[1778198798711,37.78,80057.17,58.5,0.05794,6e-05,5.59775]
[1778198803746,37.78,80055.13,58.5,0.05781,6e-05,5.58752]
[1778198808781,37.78,80055.82,58.5,0.05785,6e-05,5.59066]
[1778198813816,37.78,80056.91,58.5,0.05791,6e-05,5.59575]
[1778198818851,37.78,80057.61,58.5,0.05795,6e-05,5.59888]
[1778198823886,37.78,80056.97,58.5,0.05791,6e-05,5.59544]
[1778198828921,37.78,80053.39,58.5,0.05768,6e-05,5.57774]
[1778198833956,37.78,80053.02,58.5,0.05765,6e-05,5.57579]
[1778198838994,37.78,80054.1,58.5,0.05772,6e-05,5.58084]
[1778198844029,37.78,80054.93,58.5,0.05777,6e-05,5.58461]
[1778198850071,37.78,80054.54,58.5,0.05774,6e-05,5.5823]
[1778198856115,37.77,80054.84,58.5,0.0577,6e-05,5.57821]
[1778198861150,37.77,80054.3,58.5,0.05766,6e-05,5.57521]
[1778198866185,37.77,80054.16,58.5,0.05765,6e-05,5.57415]
[1778198871220,37.77,80049.26,58.5,0.05734,6e-05,5.54989]
[1778198878270,37.77,80049.59,58.5,0.05735,6e-05,5.55128]
[1778198883305,37.77,80047.61,58.5,0.05723,6e-05,5.54163]
[1778198888340,37.77,80050.02,58.5,0.05738,6e-05,5.55336]
[1778198893375,37.77,80052.57,58.5,0.05754,6e-05,5.56567]
[1778198898410,37.77,80052.83,58.5,0.05755,6e-05,5.56669]
[1778198903523,37.77,80052.49,58.5,0.05753,6e-05,5.56479]
[1778198909487,37.77,80052.62,58.5,0.05753,6e-05,5.56495]
[1778198915529,37.77,80051.99,58.5,0.05744,6e-05,5.55638]
[1778198920565,37.77,80054.04,58.5,0.05756,6e-05,5.56605]
[1778198925600,37.76,80056.51,58.5,0.05771,6e-05,5.57758]
[1778198930635,37.76,80056.14,58.5,0.05768,6e-05,5.57529]
[1778198935670,37.76,80059.8,58.5,0.05791,6e-05,5.59267]
[1778198940542,37.76,80062.09,58.5,0.05805,6e-05,5.6034]
[1778198940709,37.76,80087.07,58.5,0.05965,7e-05,5.72659]
[1778198941146,37.76,80087.07,58.5,0.05965,7e-05,5.72659]
[1778198943090,37.76,80081.44,58.5,0.05929,6e-05,5.69891]
[1778198943294,37.76,80081.44,58.5,0.05929,6e-05,5.69891]
[1778198943734,37.76,80078.43,58.5,0.05909,6e-05,5.68374]
[1778198948769,37.76,80076.31,58.5,0.05894,6e-05,5.67204]
[1778198953804,37.75,80077.46,58.5,0.059,6e-05,5.67654]
[1778198958839,37.75,80076.34,58.5,0.05891,6e-05,5.66987]
[1778198963874,37.75,80075.36,58.5,0.05883,6e-05,5.66397]
[1778198966668,37.75,80075.69,58.5,0.05885,6e-05,5.6654]
[1778198966767,37.75,80075.29,58.5,0.05882,6e-05,5.66303]
[1778198968204,37.75,80075.24,58.5,0.05882,6e-05,5.66278]
[1778198968296,37.75,80075.65,58.5,0.05885,6e-05,5.66511]
[1778198973944,37.74,80073.3,58.5,0.05864,6e-05,5.64726]
[1778198981830,37.74,80074.29,58.5,0.05869,6e-05,5.65145]
[1778198987039,37.74,80074.01,58.5,0.05865,6e-05,5.64872]
[1778198993077,37.74,80071.27,58.5,0.05846,6e-05,5.63415]
[1778198999119,37.73,80071.33,58.5,0.05846,6e-05,5.63361]
[1778199004158,37.73,80070.8,58.5,0.05841,6e-05,5.63034]
[1778199009192,37.73,80059.25,58.5,0.05767,6e-05,5.57312]
[1778199014227,37.73,80060.02,58.5,0.05772,6e-05,5.57661]
[1778199019262,37.73,80060.14,58.5,0.05772,6e-05,5.57683]
[1778199024297,37.73,80059.52,58.5,0.05767,6e-05,5.57336]
[1778199030339,37.73,80059.14,58.5,0.05764,6e-05,5.57093]
[1778199035618,37.73,80058.51,58.5,0.05755,6e-05,5.5623]
[1778199041416,37.72,80061.23,58.5,0.05771,6e-05,5.57476]
[1778199042306,37.72,80061.23,58.5,0.05771,6e-05,5.57476]
[1778199042314,37.72,80061.23,58.5,0.05771,6e-05,5.57476]
[1778199042510,37.72,80069.27,58.5,0.05822,6e-05,5.61404]
[1778199045660,37.72,80079.07,58.5,0.05886,6e-05,5.66304]
[1778199047576,37.73,80079.44,58.5,0.05889,6e-05,5.66509]
[1778199049900,37.73,80072.08,58.5,0.05842,6e-05,5.62953]
[1778199055136,37.73,80076.92,58.5,0.05875,6e-05,5.65479]
[1778199057443,37.73,80077.31,58.5,0.05878,6e-05,5.65724]
[1778199057530,37.73,80076.37,58.5,0.05873,6e-05,5.65286]
[1778199059515,37.73,80077.27,58.5,0.05878,6e-05,5.65707]
[1778199059544,37.73,80077.68,58.5,0.0588,6e-05,5.65885]
[1778199064562,37.74,80077.7,58.5,0.05882,6e-05,5.66024]
[1778199069026,37.74,80074.59,58.5,0.05864,6e-05,5.64596]
[1778199069616,37.74,80072.78,58.5,0.05852,6e-05,5.63733]
[1778199074761,37.74,80070.61,58.5,0.05838,6e-05,5.62593]
[1778199080698,37.73,80073.24,58.5,0.05853,6e-05,5.63767]
[1778199086667,37.73,80075.08,58.5,0.05864,6e-05,5.64597]
[1778199089786,37.73,80075.15,58.5,0.05863,6e-05,5.64569]
[1778199089880,37.73,80075.19,58.5,0.05863,6e-05,5.64528]
[1778199089963,37.73,80075.19,58.5,0.05863,6e-05,5.64528]
[1778199095803,37.73,80086.19,58.5,0.05931,6e-05,5.69581]
[1778199096810,37.73,80096.04,58.5,0.05995,7e-05,5.7452]
[1778199101891,37.73,80095.7,58.5,0.05994,7e-05,5.74409]
[1778199108262,37.74,80095.9,58.5,0.05997,7e-05,5.74617]
[1778199114017,37.74,80096.26,58.5,0.06,7e-05,5.74874]
[1778199121826,37.74,80096.64,58.5,0.06004,7e-05,5.75172]
[1778199121988,37.74,80086.51,58.5,0.05938,6e-05,5.70155]
[1778199124081,37.74,80076.98,58.5,0.05878,6e-05,5.65515]
[1778199131051,37.75,80073.05,58.5,0.05855,6e-05,5.63805]
[1778199136575,37.75,80075.59,58.5,0.05873,6e-05,5.65187]
[1778199142128,37.76,80073.98,58.5,0.05866,6e-05,5.64614]
[1778199150184,37.77,80073.11,58.5,0.05864,6e-05,5.6444]
[1778199155219,37.77,80080.32,58.5,0.05907,6e-05,5.67623]
[1778199164282,37.78,80080.13,58.5,0.05909,6e-05,5.67766]
[1778199169317,37.78,80088.12,58.5,0.05963,7e-05,5.71846]
[1778199175359,37.78,80090.39,58.5,0.05979,7e-05,5.73084]
[1778199180394,37.79,80081.1,58.5,0.0592,6e-05,5.68587]
[1778199181331,37.79,80081.1,58.5,0.0592,6e-05,5.68587]
[1778199182444,37.79,80080.17,58.5,0.05915,6e-05,5.68178]
[1778199188450,37.79,80077.9,58.5,0.05902,6e-05,5.67219]
[1778199193485,37.8,80077.86,58.5,0.05904,6e-05,5.67336]
[1778199199527,37.8,80078.26,58.5,0.05908,6e-05,5.67696]
[1778199203596,37.8,80078.25,58.5,0.05909,6e-05,5.67772]
[1778199208869,37.81,80073.81,58.5,0.05882,6e-05,5.65717]
[1778199214632,37.81,80069.25,58.5,0.05851,6e-05,5.63188]
[1778199219667,37.82,80064.77,58.5,0.05825,6e-05,5.61167]
[1778199224702,37.82,80066.39,58.5,0.05838,6e-05,5.62144]
[1778199225093,37.82,80066.39,58.5,0.05838,6e-05,5.62144]
[1778199225709,37.82,80056.3,58.5,0.05774,6e-05,5.57243]
[1778199230744,37.82,80051.71,58.5,0.05745,6e-05,5.54983]
[1778199232866,37.82,80052.91,58.5,0.05752,6e-05,5.55564]
[1778199232967,37.82,80052.95,58.5,0.05752,6e-05,5.55573]
[1778199238800,37.83,80051.95,58.5,0.05749,6e-05,5.55306]
[1778199243835,37.83,80051.98,58.5,0.05752,6e-05,5.55534]
[1778199248871,37.84,80048.01,58.5,0.0573,6e-05,5.53811]
[1778199253915,37.85,80047.48,58.5,0.05729,6e-05,5.53777]
[1778199258951,37.85,80047.56,58.5,0.05733,6e-05,5.54045]
[1778199263986,37.86,80046.35,58.5,0.05729,6e-05,5.53739]
[1778199269021,37.87,80046.41,58.5,0.05732,6e-05,5.54008]
[1778199275063,37.87,80046.79,58.5,0.05734,6e-05,5.53976]
[1778199280098,37.88,80047.07,58.5,0.05739,6e-05,5.54362]
[1778199285135,37.89,80053.52,58.5,0.05783,6e-05,5.5773]
[1778199286142,37.89,80067.73,58.5,0.05874,6e-05,5.64726]
[1778199291177,37.89,80073.3,58.5,0.05912,6e-05,5.67609]
[1778199296212,37.9,80080.71,58.5,0.05961,6e-05,5.71395]
[1778199301247,37.9,80080.34,58.5,0.0596,6e-05,5.71322]
[1778199303476,37.9,80079.88,58.5,0.05958,6e-05,5.71117]
[1778199309303,37.9,80077.07,58.5,0.05942,6e-05,5.69901]
[1778199314338,37.91,80074.99,58.5,0.0593,6e-05,5.69]
[1778199318824,37.91,80065.28,58.5,0.05869,6e-05,5.64328]
[1778199320970,37.91,80063.95,58.5,0.05861,6e-05,5.6371]
[1778199326422,37.92,80062.6,58.5,0.05855,6e-05,5.63282]
[1778199331457,37.92,80059.42,58.5,0.05832,6e-05,5.61372]
[1778199336492,37.93,80059.09,58.5,0.05832,6e-05,5.61393]
[1778199341527,37.93,80058.24,58.5,0.05829,6e-05,5.61152]
[1778199346562,37.94,80050.87,58.5,0.05785,6e-05,5.57724]
[1778199351597,37.94,80048.53,58.5,0.05773,6e-05,5.56785]
[1778199356632,37.95,80049.64,58.5,0.05782,6e-05,5.57531]
[1778199361668,37.95,80049.25,58.5,0.05783,6e-05,5.57545]
[1778199366704,37.96,80045.24,58.5,0.0576,6e-05,5.55799]
[1778199371741,37.96,80044.07,58.5,0.05755,6e-05,5.55449]
[1778199376773,37.97,80045.33,58.5,0.05766,6e-05,5.56282]
[1778199381808,37.98,80045.29,58.5,0.05769,6e-05,5.56469]
[1778199386843,37.98,80045.68,58.5,0.05774,6e-05,5.56856]
[1778199391878,37.99,80047.97,58.5,0.05786,6e-05,5.5764]
[1778199396913,37.99,80050.2,58.5,0.05802,6e-05,5.589]
[1778199399240,37.99,80048.26,58.5,0.05791,6e-05,5.5802]
[1778199404972,38.0,80044.83,58.5,0.05772,6e-05,5.56569]
[1778199408185,38.0,80045.05,58.5,0.05774,6e-05,5.56751]
[1778199409000,38.0,80045.48,58.5,0.05778,6e-05,5.57036]
[1778199414035,38.0,80049.27,58.5,0.05801,6e-05,5.58817]
[1778199418502,38.0,80049.16,58.5,0.058,6e-05,5.58705]
[1778199419070,38.0,80049.18,58.5,0.058,6e-05,5.58699]
[1778199425113,38.0,80048.56,58.5,0.05798,6e-05,5.58593]
[1778199431154,38.01,80046.7,58.5,0.0579,6e-05,5.57908]
[1778199436189,38.01,80039.52,58.5,0.05746,6e-05,5.54585]
[1778199438325,38.02,80031.84,58.5,0.05699,6e-05,5.50951]
[1778199439210,38.02,80023.47,58.5,0.05647,6e-05,5.46916]
[1778199445254,38.02,80020.98,58.5,0.05632,6e-05,5.45742]
[1778199449447,38.02,80020.65,58.5,0.0563,6e-05,5.45604]
[1778199451139,38.02,80020.65,58.5,0.0563,6e-05,5.45604]
[1778199451301,38.02,80011.35,58.5,0.05569,6e-05,5.40754]
[1778199452308,38.02,80000.57,58.5,0.05504,6e-05,5.35638]
[1778199457343,38.02,79998.45,58.5,0.05492,6e-05,5.34743]
[1778199462378,38.03,79995.3,58.5,0.05475,6e-05,5.33374]
[1778199466406,38.03,79996.72,58.5,0.05485,6e-05,5.34142]
[1778199467413,38.03,79997.06,58.5,0.05487,6e-05,5.34326]
[1778199472448,38.03,79997.43,58.5,0.05491,6e-05,5.34616]
[1778199477483,38.04,79996.72,58.5,0.05488,6e-05,5.34391]
[1778199482520,38.04,79998.99,58.5,0.05503,6e-05,5.35571]
[1778199487553,38.04,79998.98,58.5,0.05504,6e-05,5.35661]
[1778199492588,38.04,79997.67,58.5,0.05497,6e-05,5.35132]
[1778199497623,38.05,79989.76,58.5,0.05451,6e-05,5.31493]
[1778199502658,38.05,79981.49,58.5,0.05403,6e-05,5.2773]
[1778199506686,38.05,79993.19,58.5,0.05475,6e-05,5.33348]
[1778199511721,38.06,79993.12,58.5,0.05471,6e-05,5.3291]
[1778199516756,38.06,79991.82,58.5,0.05464,6e-05,5.324]
[1778199521791,38.06,79992.72,58.5,0.05471,6e-05,5.32927]
[1778199526826,38.06,79991.73,58.5,0.05466,6e-05,5.32563]
[1778199531861,38.07,79992.18,58.5,0.05471,6e-05,5.32887]
[1778199536896,38.07,79995.83,58.5,0.05494,6e-05,5.34708]
[1778199541931,38.07,79993.76,58.5,0.05483,6e-05,5.33822]
[1778199546966,38.08,80001.28,58.5,0.05529,6e-05,5.37481]
[1778199552002,38.08,80008.55,58.5,0.05575,6e-05,5.40988]
[1778199557037,38.08,80009.31,58.5,0.0558,6e-05,5.41384]
[1778199562072,38.08,80009.05,58.5,0.05579,6e-05,5.41293]
[1778199567107,38.08,80010.66,58.5,0.05589,6e-05,5.42092]
[1778199572142,38.08,80011.77,58.5,0.05591,6e-05,5.42135]
[1778199577177,38.08,80022.46,58.5,0.05658,6e-05,5.47277]
[1778199582212,38.08,80034.28,58.5,0.05731,6e-05,5.5295]
[1778199586244,38.08,80050.82,58.5,0.05835,6e-05,5.60932]
[1778199587457,38.08,80050.82,58.5,0.05835,6e-05,5.60932]
[1778199587659,38.08,80059.3,58.5,0.05889,6e-05,5.6506]
[1778199588712,38.08,80065.14,58.5,0.05926,6e-05,5.67899]
[1778199589269,38.08,80072.53,58.5,0.05973,6e-05,5.71502]
[1778199593687,38.08,80079.48,58.5,0.06019,7e-05,5.74968]
[1778199594957,38.08,80079.48,58.5,0.06019,7e-05,5.74971]
[1778199595313,38.08,80068.87,58.5,0.0595,6e-05,5.69743]
[1778199595908,38.08,80068.87,58.5,0.0595,6e-05,5.69743]
[1778199596319,38.08,80065.52,58.5,0.05929,6e-05,5.68101]
[1778199598333,38.08,80076.07,58.5,0.05995,6e-05,5.73177]
[1778199603369,38.07,80065.57,58.5,0.05925,6e-05,5.67796]
[1778199608403,38.07,80057.83,58.5,0.05873,6e-05,5.63844]
[1778199613439,38.06,80056.62,58.5,0.05863,6e-05,5.63111]
[1778199618473,38.06,80055.78,58.5,0.05856,6e-05,5.6256]
[1778199626529,38.05,80056.59,58.5,0.05858,6e-05,5.6273]
[1778199631566,38.05,80057.21,58.5,0.05855,6e-05,5.62377]
[1778199636601,38.04,80057.03,58.5,0.05853,6e-05,5.62156]
[1778199640629,38.04,80047.16,58.5,0.05789,6e-05,5.5726]
[1778199644657,38.04,80035.7,58.5,0.05716,6e-05,5.51641]
[1778199650360,38.04,80033.12,58.5,0.05699,6e-05,5.50377]
[1778199655791,38.04,80033.02,58.5,0.05698,6e-05,5.50312]
[1778199659763,38.04,80044.84,58.5,0.05772,6e-05,5.56016]
[1778199663794,38.04,80055.74,58.5,0.05841,6e-05,5.61266]
[1778199669836,38.03,80056.05,58.5,0.05841,6e-05,5.61294]
[1778199674872,38.03,80067.16,58.5,0.05911,6e-05,5.66617]
[1778199677839,38.03,80068.45,58.5,0.05918,6e-05,5.67188]
[1778199678247,38.03,80069.71,58.5,0.05926,6e-05,5.67776]
[1778199683939,38.03,80073.42,58.5,0.05951,6e-05,5.69683]
[1778199688772,38.03,80071.28,58.5,0.05938,6e-05,5.68688]
[1778199688974,38.03,80070.72,58.5,0.05935,6e-05,5.68429]
[1778199694009,38.03,80070.12,58.5,0.05924,6e-05,5.67461]
[1778199699044,38.02,80071.11,58.5,0.05928,6e-05,5.678]
[1778199704079,38.02,80069.19,58.5,0.05914,6e-05,5.66714]
[1778199709115,38.02,80072.22,58.5,0.05932,6e-05,5.68057]
[1778199711084,38.02,80074.78,58.5,0.05948,6e-05,5.69287]
[1778199711129,38.01,80076.88,58.5,0.05961,6e-05,5.7029]
[1778199716164,38.02,80079.34,58.5,0.05978,6e-05,5.71575]
[1778199719712,38.02,80078.12,58.5,0.0597,6e-05,5.7102]
[1778199719724,38.02,80078.12,58.5,0.05971,6e-05,5.71035]
[1778199725227,38.01,80079.21,58.5,0.05976,6e-05,5.71409]
[1778199730284,38.01,80079.03,58.5,0.05974,6e-05,5.71254]
[1778199736374,38.01,80082.15,58.5,0.0599,7e-05,5.72536]
[1778199743354,38.0,80092.24,58.5,0.06052,7e-05,5.77255]
[1778199745985,38.0,80093.62,58.5,0.06061,7e-05,5.77863]
[1778199746375,37.99,80097.06,58.5,0.06083,7e-05,5.79532]
[1778199750894,37.99,80099.29,58.5,0.06098,7e-05,5.80662]
[1778199756448,38.0,80101.2,58.5,0.06105,7e-05,5.81102]
[1778199761483,38.0,80101.22,58.5,0.06105,7e-05,5.81115]
[1778199766518,38.0,80105.18,58.5,0.06132,7e-05,5.83084]
[1778199769355,37.99,80105.83,58.5,0.06136,7e-05,5.83396]
[1778199769539,37.99,80102.31,58.5,0.06112,7e-05,5.81632]
[1778199773950,37.99,80097.68,58.5,0.06079,7e-05,5.79126]
[1778199775007,37.99,80098.1,58.5,0.06081,7e-05,5.79286]
[1778199780616,37.98,80099.12,58.5,0.06084,7e-05,5.79496]
[1778199780769,37.98,80099.12,58.5,0.06084,7e-05,5.79496]
[1778199781623,37.98,80105.5,58.5,0.06126,7e-05,5.82677]
[1778199786658,37.98,80111.6,58.5,0.06166,7e-05,5.85676]
[1778199791693,37.98,80112.72,58.5,0.06173,7e-05,5.86179]
[1778199796728,37.98,80106.84,58.5,0.06133,7e-05,5.83185]
[1778199800820,37.97,80107.56,58.5,0.06137,7e-05,5.83526]
[1778199800859,37.97,80107.32,58.5,0.06136,7e-05,5.83399]
[1778199803813,37.97,80106.29,58.5,0.06127,7e-05,5.82774]
[1778199804610,37.97,80106.29,58.5,0.06127,7e-05,5.82774]
[1778199811833,37.96,80110.87,58.5,0.06146,7e-05,5.84027]
[1778199814611,37.96,80110.41,58.5,0.06142,7e-05,5.8374]
[1778199814682,37.95,80110.52,58.5,0.06141,7e-05,5.83683]
[1778199819889,37.95,80111.82,58.5,0.06149,7e-05,5.84298]
[1778199824989,37.95,80107.72,58.5,0.06122,7e-05,5.82224]
[1778199825343,37.95,80107.72,58.5,0.06122,7e-05,5.82224]
[1778199826175,37.95,80108.86,58.5,0.06129,7e-05,5.8279]
[1778199831973,37.95,80110.66,58.5,0.06141,7e-05,5.83656]
[1778199837300,37.95,80110.18,58.5,0.06137,7e-05,5.83391]
[1778199837377,37.95,80111.43,58.5,0.06146,7e-05,5.84011]
[1778199841420,37.95,80111.39,58.5,0.06144,7e-05,5.8388]
[1778199841438,37.94,80110.74,58.5,0.06138,7e-05,5.83444]
[1778199847268,37.94,80111.14,58.5,0.0614,7e-05,5.83566]
[1778199854127,37.94,80120.91,58.5,0.06204,7e-05,5.88379]
[1778199859162,37.94,80121.49,58.5,0.06206,7e-05,5.88593]
[1778199865204,37.93,80121.29,58.5,0.06204,7e-05,5.88395]
[1778199870581,37.93,80119.91,58.5,0.06194,7e-05,5.87635]
[1778199876281,37.93,80117.65,58.5,0.06172,7e-05,5.85866]
[1778199881316,37.93,80118.49,58.5,0.06177,7e-05,5.86223]
[1778199886351,37.93,80117.99,58.5,0.06173,7e-05,5.8591]
[1778199891386,37.93,80117.8,58.5,0.06171,7e-05,5.85757]
[1778199896421,37.92,80118.11,58.5,0.06172,7e-05,5.85859]
[1778199902463,37.92,80118.02,58.5,0.0617,7e-05,5.85754]
[1778199907498,37.92,80120.81,58.5,0.06188,7e-05,5.87106]
[1778199908909,37.92,80121.52,58.5,0.06193,7e-05,5.8744]
[1778199909661,37.92,80097.36,58.5,0.06033,7e-05,5.75364]
[1778199910522,37.92,80076.11,58.5,0.05895,6e-05,5.64869]
[1778199915546,37.93,80074.17,58.5,0.05885,6e-05,5.64109]
[1778199920698,37.93,80077.75,58.5,0.0591,6e-05,5.6603]
[1778199923916,37.93,80071.53,58.5,0.05872,6e-05,5.63137]
[1778199929656,37.94,80072.82,58.5,0.05883,6e-05,5.63964]
[1778199934691,37.94,80072.86,58.5,0.0588,6e-05,5.63595]
[1778199939726,37.95,80073.2,58.5,0.05884,6e-05,5.63894]
[1778199941812,37.95,80073.21,58.5,0.05884,6e-05,5.63926]
[1778199942747,37.95,80072.39,58.5,0.05879,6e-05,5.63528]
[1778199947782,37.95,80065.91,58.5,0.05837,6e-05,5.60272]
[1778199952817,37.94,80073.29,58.5,0.05883,6e-05,5.63798]
[1778199957852,37.94,80074.43,58.5,0.05889,6e-05,5.64251]
[1778199962887,37.94,80075.67,58.5,0.05895,6e-05,5.64755]
[1778199967922,37.93,80075.34,58.5,0.05892,6e-05,5.64488]
[1778199969048,37.93,80075.34,58.5,0.05892,6e-05,5.64488]
[1778199969058,37.93,80075.34,58.5,0.05892,6e-05,5.64488]
[1778199969090,37.93,80076.82,58.5,0.05901,6e-05,5.65195]
[1778199972957,37.94,80092.68,58.5,0.06005,7e-05,5.73124]
[1778199977992,37.94,80093.32,58.5,0.0601,7e-05,5.73514]
[1778199983027,37.94,80093.53,58.5,0.06013,7e-05,5.73694]
[1778199988062,37.94,80093.34,58.5,0.06013,7e-05,5.73678]
[1778199993097,37.94,80093.29,58.5,0.06008,7e-05,5.73213]
[1778200000146,37.95,80093.34,58.5,0.0601,7e-05,5.73356]
[1778200005181,37.95,80093.58,58.5,0.06013,7e-05,5.73558]
[1778200010216,37.95,80093.88,58.5,0.06016,7e-05,5.73791]
[1778200015251,37.95,80095.09,58.5,0.06025,7e-05,5.74468]
[1778200020286,37.96,80095.6,58.5,0.06029,7e-05,5.74796]
[1778200022555,37.96,80090.51,58.5,0.05996,7e-05,5.72289]
[1778200023594,37.96,80083.17,58.5,0.05949,6e-05,5.68682]
[1778200023685,37.96,80083.17,58.5,0.05949,6e-05,5.68682]
[1778200024050,37.96,80080.41,58.5,0.05931,6e-05,5.67347]
[1778200024715,37.96,80080.41,58.5,0.05931,6e-05,5.67347]
[1778200025040,37.96,80080.41,58.5,0.05931,6e-05,5.67347]
[1778200025006,37.96,80040.24,58.5,0.05676,6e-05,5.47755]
[1778200025180,37.96,80040.24,58.5,0.05676,6e-05,5.47755]
[1778200025714,37.96,80040.24,58.5,0.05676,6e-05,5.47755]
[1778200025778,37.96,80040.24,58.5,0.05676,6e-05,5.47755]
[1778200027123,37.96,80031.41,58.5,0.05621,6e-05,5.43571]
[1778200027338,37.96,80032.29,58.5,0.05628,6e-05,5.44058]
[1778200032373,37.96,80030.63,58.5,0.05618,6e-05,5.43338]
[1778200033296,37.96,80030.63,58.5,0.05618,6e-05,5.43338]
[1778200033380,37.96,80031.33,58.5,0.05623,6e-05,5.4369]
[1778200038522,37.97,80031.55,58.5,0.05629,6e-05,5.44121]
[1778200039449,37.97,80031.54,58.5,0.05628,6e-05,5.44116]
[1778200039453,37.97,80031.77,58.5,0.05631,6e-05,5.44291]
[1778200044457,37.98,80033.1,58.5,0.0564,6e-05,5.45002]
[1778200046025,37.98,80033.1,58.5,0.0564,6e-05,5.45002]
[1778200046490,37.98,80033.7,58.5,0.05644,6e-05,5.45304]
[1778200046928,37.98,80001.06,58.5,0.05444,6e-05,5.2976]
[1778200047409,37.98,80001.06,58.5,0.05444,6e-05,5.2976]
[1778200047508,37.98,80001.06,58.5,0.05444,6e-05,5.2976]
[1778200047633,37.98,80001.06,58.5,0.05444,6e-05,5.2976]
[1778200048012,37.98,79982.4,58.5,0.05334,6e-05,5.21184]
[1778200048704,37.98,79982.4,58.5,0.05334,6e-05,5.21184]
[1778200050160,37.99,79984.44,58.5,0.05348,6e-05,5.22238]
[1778200055536,38.0,79984.82,58.5,0.05353,6e-05,5.22487]
[1778200059727,38.01,79984.45,58.5,0.05354,6e-05,5.22591]
[1778200060090,38.01,79984.45,58.5,0.05354,6e-05,5.22591]
[1778200062177,38.02,79981.41,58.5,0.05339,6e-05,5.21444]
[1778200063079,38.02,79981.41,58.5,0.05339,6e-05,5.21444]
[1778200070765,38.03,79982.38,58.5,0.05353,6e-05,5.22531]
[1778200074126,38.05,79982.72,58.5,0.05361,6e-05,5.23127]
[1778200075843,38.05,79980.98,58.5,0.05352,6e-05,5.22399]
[1778200075908,38.05,79980.84,58.5,0.05353,6e-05,5.22505]
[1778200081719,38.06,79983.03,58.5,0.05369,6e-05,5.23716]
[1778200086756,38.06,79984.05,58.5,0.05377,6e-05,5.2436]
[1778200091790,38.07,79986.67,58.5,0.05395,6e-05,5.25746]
[1778200096825,38.07,79991.88,58.5,0.05428,6e-05,5.28334]
[1778200101860,38.07,79990.91,58.5,0.05424,6e-05,5.28005]
[1778200106896,38.08,79992.18,58.5,0.05433,6e-05,5.28754]
[1778200111930,38.08,79992.23,58.5,0.0543,6e-05,5.284]
[1778200116965,38.09,79998.82,58.5,0.05472,6e-05,5.31633]
[1778200122000,38.09,80001.13,58.5,0.05487,6e-05,5.32825]
[1778200127037,38.09,80001.17,58.5,0.05489,6e-05,5.32941]
[1778200132072,38.09,80003.29,58.5,0.05503,6e-05,5.34036]
[1778200137107,38.1,79994.25,58.5,0.05449,6e-05,5.29861]
[1778200142142,38.1,80001.89,58.5,0.05497,6e-05,5.33574]
[1778200147625,38.1,80000.92,58.5,0.05492,6e-05,5.33181]
[1778200154226,38.1,80003.25,58.5,0.05508,6e-05,5.34415]
[1778200159261,38.11,80002.73,58.5,0.05506,6e-05,5.34246]
[1778200164296,38.11,80001.33,58.5,0.05498,6e-05,5.33661]
[1778200170338,38.11,80002.75,58.5,0.05508,6e-05,5.34426]
[1778200175373,38.11,80003.06,58.5,0.05506,6e-05,5.34147]
[1778200181415,38.12,80001.61,58.5,0.05499,6e-05,5.33565]
[1778200187457,38.12,80003.32,58.5,0.0551,6e-05,5.34477]
[1778200192493,38.12,80012.01,58.5,0.05565,6e-05,5.38679]
[1778200197528,38.12,80015.23,58.5,0.05585,6e-05,5.40256]
[1778200202848,38.12,80016.22,58.5,0.05591,6e-05,5.40761]
[1778200208605,38.13,80016.99,58.5,0.05597,6e-05,5.41177]
[1778200213640,38.13,80016.51,58.5,0.05594,6e-05,5.40984]
[1778200219682,38.13,80017.44,58.5,0.05601,6e-05,5.41469]
[1778200224720,38.13,80018.75,58.5,0.05609,6e-05,5.42127]
[1778200229755,38.13,80020.36,58.5,0.05619,6e-05,5.42925]
[1778200238818,38.13,80020.18,58.5,0.05614,6e-05,5.42393]
[1778200243853,38.13,80019.67,58.5,0.05612,6e-05,5.42194]
[1778200250902,38.13,80015.53,58.5,0.05587,6e-05,5.40286]
[1778200255937,38.14,80021.72,58.5,0.05626,6e-05,5.43305]
[1778200260539,38.14,80022.57,57.3,0.05632,6e-05,5.43746]
[1778200263355,38.14,80011.71,57.3,0.05565,6e-05,5.38599]
[1778200272053,38.14,80011.33,57.3,0.05565,6e-05,5.38568]
[1778200277089,38.14,80011.42,57.3,0.05567,6e-05,5.38703]
[1778200282124,38.15,80011.06,57.3,0.05566,6e-05,5.38603]
[1778200287159,38.15,80010.87,57.3,0.05565,6e-05,5.38582]
[1778200292194,38.15,80005.39,57.3,0.05528,6e-05,5.3555]
[1778200297229,38.15,80005.98,57.3,0.05533,6e-05,5.35913]
[1778200302264,38.15,80005.74,57.3,0.05532,6e-05,5.3588]
[1778200307299,38.16,80005.17,57.3,0.0553,6e-05,5.35688]
[1778200312334,38.16,80004.93,57.3,0.05529,6e-05,5.3565]
[1778200317369,38.16,80005.83,57.3,0.05536,6e-05,5.36147]
[1778200322404,38.16,80005.68,57.3,0.05536,6e-05,5.36142]
[1778200328446,38.16,80007.15,57.3,0.05546,6e-05,5.36918]
[1778200334488,38.17,80014.2,57.3,0.0559,6e-05,5.40318]
[1778200338706,38.17,80006.89,57.3,0.05545,6e-05,5.36874]
[1778200340571,38.17,80002.1,57.3,0.05516,6e-05,5.34636]
[1778200345975,38.17,80002.18,57.3,0.05518,6e-05,5.3476]
[1778200351608,38.17,80009.69,57.3,0.0556,6e-05,5.37913]
[1778200358223,38.17,80010.25,57.3,0.05564,6e-05,5.38228]
[1778200366244,38.18,80010.12,57.3,0.05565,6e-05,5.38255]
[1778200372017,38.18,80010.09,57.3,0.05566,6e-05,5.3831]
[1778200383832,38.19,80010.58,57.3,0.05572,6e-05,5.38776]
[1778200384794,38.19,80010.58,57.3,0.05572,6e-05,5.38776]
[1778200386153,38.19,80015.68,57.3,0.05603,6e-05,5.41217]
[1778200392239,38.19,80020.8,57.3,0.05635,6e-05,5.43714]
[1778200400952,38.19,80022.11,57.3,0.05644,6e-05,5.44387]
[1778200404667,38.19,80029.44,57.3,0.0569,6e-05,5.47907]
[1778200410778,38.19,80029.06,57.3,0.05687,6e-05,5.47711]
[1778200420087,38.19,80029.01,57.3,0.05682,6e-05,5.47153]
[1778200425120,38.19,80028.01,57.3,0.05676,6e-05,5.46666]
[1778200430155,38.19,80022.56,57.3,0.05642,6e-05,5.44061]
[1778200435192,38.19,80022.12,57.3,0.05639,6e-05,5.43881]
[1778200441234,38.19,80021.91,57.3,0.05639,6e-05,5.43818]
[1778200446269,38.19,80020.98,57.3,0.05633,6e-05,5.43417]
[1778200452005,38.19,80020.7,57.3,0.05632,6e-05,5.43309]
[1778200457346,38.19,80018.92,57.3,0.05622,6e-05,5.42527]
[1778200462381,38.19,80019.11,57.3,0.05624,6e-05,5.42671]
[1778200467416,38.2,80020.43,57.3,0.05633,6e-05,5.43354]
[1778200473458,38.2,80022.03,57.3,0.05638,6e-05,5.43663]
[1778200479500,38.2,80023.48,57.3,0.05648,6e-05,5.44414]
[1778200484535,38.2,80024.96,57.3,0.05658,6e-05,5.45164]
[1778200489570,38.2,80025.71,57.3,0.05663,6e-05,5.45558]
[1778200495288,38.2,80003.51,57.3,0.05527,6e-05,5.35017]
[1778200496082,38.2,79989.16,57.3,0.0544,6e-05,5.28305]
[1778200501657,38.21,79991.17,57.3,0.05455,6e-05,5.29443]
[1778200506692,38.21,79991.52,57.3,0.05459,6e-05,5.29752]
[1778200512734,38.22,79991.51,57.3,0.05461,6e-05,5.29911]
[1778200517769,38.22,79995.6,57.3,0.05487,6e-05,5.31956]
[1778200523375,38.22,79995.56,57.3,0.05488,6e-05,5.32026]
[1778200528846,38.23,79995.78,57.3,0.05492,6e-05,5.32278]
[1778200533881,38.23,79995.75,57.3,0.05488,6e-05,5.31859]
[1778200538916,38.23,79995.57,57.3,0.05488,6e-05,5.31877]
[1778200543951,38.24,79995.78,57.3,0.05491,6e-05,5.32078]
[1778200549345,38.24,79997.87,57.3,0.05505,6e-05,5.33142]
[1778200555700,38.24,79997.82,57.3,0.05506,6e-05,5.33223]
[1778200562041,38.24,79996.99,57.3,0.05502,6e-05,5.32937]
[1778200567580,38.25,79996.93,57.3,0.05503,6e-05,5.33018]
[1778200577193,38.25,79995.64,57.3,0.05498,6e-05,5.32615]
[1778200582228,38.26,79994.6,57.3,0.05493,6e-05,5.32225]
[1778200590284,38.26,79994.68,57.3,0.05495,6e-05,5.3242]
[1778200595320,38.26,79994.4,57.3,0.0549,6e-05,5.31879]
[1778200600355,38.27,79989.02,57.3,0.05459,6e-05,5.29462]
[1778200605390,38.27,79989.93,57.3,0.05466,6e-05,5.30007]
[1778200610427,38.27,79989.39,57.3,0.05464,6e-05,5.29866]
[1778200615461,38.28,79987.59,57.3,0.05455,6e-05,5.29162]
[1778200622495,38.28,79987.34,57.3,0.05455,6e-05,5.29117]
[1778200628554,38.28,79987.15,57.3,0.05457,6e-05,5.29259]
[1778200633832,38.28,79987.01,57.3,0.05456,6e-05,5.29216]
[1778200639631,38.29,79982.22,57.3,0.0543,6e-05,5.272]
[1778200644666,38.29,79982.9,57.3,0.05436,6e-05,5.27636]
[1778200649701,38.3,79982.21,57.3,0.05433,6e-05,5.27428]
[1778200654736,38.3,79983.08,57.3,0.05435,6e-05,5.27443]
[1778200659771,38.3,79981.1,57.3,0.05425,6e-05,5.26631]
[1778200664807,38.31,79977.01,57.3,0.05402,6e-05,5.24837]
[1778200669842,38.31,79968.28,57.3,0.05352,6e-05,5.20934]
[1778200674879,38.32,79965.78,57.3,0.05339,6e-05,5.19956]
[1778200677900,38.32,79954.03,57.3,0.05272,6e-05,5.14652]
[1778200683620,38.33,79954.93,57.3,0.05279,6e-05,5.15255]
[1778200688977,38.34,79947.61,57.3,0.05241,6e-05,5.12227]
[1778200695854,38.34,79946.11,57.3,0.05235,6e-05,5.11752]
[1778200696720,38.36,79931.01,57.3,0.05158,6e-05,5.05658]
[1778200702293,38.37,79934.61,57.3,0.05182,6e-05,5.07556]
[1778200708110,38.38,79938.22,57.3,0.05208,6e-05,5.09612]
[1778200713145,38.39,79937.63,57.3,0.05204,6e-05,5.09132]
[1778200718180,38.4,79937.57,57.3,0.05207,6e-05,5.09397]
[1778200723215,38.41,79938.32,57.3,0.05215,6e-05,5.10028]
[1778200728250,38.47,79928.81,57.3,0.0519,6e-05,5.08016]
[1778200733285,38.55,79931.62,57.3,0.05243,6e-05,5.12108]
[1778200738320,38.59,79927.77,57.3,0.05236,6e-05,5.11566]
[1778200743355,38.59,79926.44,57.3,0.05231,6e-05,5.11217]
[1778200748420,38.6,79934.58,57.3,0.05282,6e-05,5.15175]
[1778200754461,38.61,79934.27,57.3,0.05284,6e-05,5.15306]
[1778200759496,38.61,79920.33,57.3,0.05206,6e-05,5.0917]
[1778200764531,38.68,79918.57,57.3,0.05224,6e-05,5.10565]
[1778200770573,38.69,79918.66,57.3,0.05228,6e-05,5.10917]
[1778200775608,38.69,79919.53,57.3,0.05232,6e-05,5.11116]
[1778200780643,38.7,79919.41,57.3,0.05235,6e-05,5.11308]
[1778200785679,38.71,79919.44,57.3,0.05238,6e-05,5.11564]
[1778200790714,38.71,79923.41,57.3,0.05264,6e-05,5.13604]
[1778200795734,38.72,79922.12,57.3,0.05259,6e-05,5.13195]
[1778200800784,38.73,79921.68,57.3,0.0526,6e-05,5.13263]
[1778200805819,38.73,79921.38,57.3,0.05261,6e-05,5.13348]
[1778200811861,38.74,79921.17,57.3,0.05263,6e-05,5.13522]
[1778200817491,38.75,79921.56,57.3,0.05268,6e-05,5.13879]
[1778200822938,38.75,79922.75,57.3,0.05279,6e-05,5.14722]
[1778200827973,38.76,79922.98,57.3,0.05283,6e-05,5.15044]
[1778200833008,38.77,79922.53,57.3,0.05278,6e-05,5.14549]
[1778200838043,38.77,79922.85,57.3,0.05283,6e-05,5.14906]
[1778200845092,38.78,79922.93,57.3,0.05287,6e-05,5.15229]
[1778200850127,38.79,79924.19,57.3,0.05297,6e-05,5.16003]
[1778200855162,38.79,79925.15,57.3,0.05305,6e-05,5.16629]
[1778200860805,38.8,79924.97,57.3,0.05306,6e-05,5.16695]
[1778200866239,38.8,79926.61,57.3,0.05319,6e-05,5.17695]
[1778200872281,38.81,79924.26,57.3,0.05308,6e-05,5.16836]
[1778200877316,38.81,79924.39,57.3,0.05311,6e-05,5.17075]
[1778200882586,38.82,79931.46,57.3,0.05354,6e-05,5.2045]
[1778200888698,38.82,79932.57,57.3,0.05363,6e-05,5.21141]
[1778200894694,38.83,79932.95,57.3,0.05363,6e-05,5.20989]
[1778200900477,38.83,79931.74,57.3,0.05358,6e-05,5.20646]
[1778200906519,38.84,79932.06,57.3,0.05363,6e-05,5.20979]
[1778200911554,38.84,79931.79,57.3,0.05363,6e-05,5.21006]
[1778200916589,38.85,79932.46,57.3,0.05369,6e-05,5.21464]
[1778200921624,38.85,79931.85,57.3,0.05367,6e-05,5.21334]
[1778200926659,38.86,79932.55,57.3,0.05373,6e-05,5.21804]
[1778200931694,38.86,79931.94,57.3,0.05372,6e-05,5.2167]
[1778200940541,38.86,79931.21,57.3,0.05369,6e-05,5.21453]
[1778200945793,38.87,79930.86,57.3,0.05371,6e-05,5.21613]
[1778200950830,38.88,79932.04,57.3,0.0538,6e-05,5.22297]
[1778200955864,38.88,79931.39,57.3,0.05373,6e-05,5.21639]
[1778200961632,38.88,79931.76,57.3,0.05377,6e-05,5.21923]
[1778200966941,38.89,79930.69,57.3,0.05373,6e-05,5.2163]
[1778200971976,38.89,79931.03,57.3,0.05377,6e-05,5.21928]
[1778200977011,38.9,79929.08,57.3,0.05367,6e-05,5.21176]
[1778200982046,38.9,79929.24,57.3,0.0537,6e-05,5.21395]
[1778200987081,38.91,79930.24,57.3,0.05378,6e-05,5.21998]
[1778200992117,38.91,79930.26,57.3,0.0538,6e-05,5.22148]
[1778200997152,38.91,79929.69,57.3,0.05378,6e-05,5.22026]
[1778201002306,38.92,79929.89,57.3,0.05381,6e-05,5.22231]
[1778201008229,38.92,79927.96,57.3,0.05372,6e-05,5.21547]
[1778201013264,38.93,79929.55,57.3,0.05379,6e-05,5.21915]
[1778201018299,38.93,79929.96,57.3,0.05383,6e-05,5.22245]
[1778201023334,38.94,79927.73,57.3,0.05372,6e-05,5.21367]
[1778201028666,38.94,79926.95,57.3,0.05369,6e-05,5.21126]
[1778201034411,38.95,79926.44,57.3,0.05368,6e-05,5.21102]
[1778201039446,38.95,79925.96,57.3,0.05367,6e-05,5.2103]
[1778201041751,38.95,79913.57,57.3,0.05296,6e-05,5.15438]
[1778201047049,38.96,79906.42,57.3,0.05257,6e-05,5.12363]
[1778201052969,38.96,79907.53,57.3,0.05266,6e-05,5.13127]
[1778201058579,38.97,79910.08,57.3,0.05285,6e-05,5.1456]
[1778201063615,38.98,79913.09,57.3,0.05305,6e-05,5.16116]
[1778201068649,38.98,79910.51,57.3,0.05292,6e-05,5.15125]
[1778201073684,38.99,79910.63,57.3,0.05291,6e-05,5.14865]
[1778201078719,38.99,79911.07,57.3,0.05295,6e-05,5.15244]
[1778201082260,39.0,79912.5,57.3,0.05305,6e-05,5.16001]
[1778201084938,39.0,79913.16,57.3,0.0531,6e-05,5.16369]
[1778201090804,39.0,79912.99,57.3,0.05312,6e-05,5.16525]
[1778201096846,39.01,79912.4,57.3,0.05311,6e-05,5.16449]
[1778201101881,39.01,79913.81,57.3,0.05321,6e-05,5.17245]
[1778201103895,39.02,79901.53,57.3,0.05251,6e-05,5.11738]
[1778201108930,39.03,79903.32,57.3,0.05268,6e-05,5.13106]
[1778201113968,39.04,79898.08,57.3,0.0524,6e-05,5.1089]
[1778201119001,39.04,79891.44,57.3,0.05205,6e-05,5.08164]
[1778201124038,39.05,79891.87,57.3,0.05211,6e-05,5.0859]
[1778201129073,39.06,79891.45,57.3,0.05211,6e-05,5.0863]
[1778201134108,39.06,79888.83,57.3,0.05195,6e-05,5.07182]
[1778201139143,39.07,79888.79,57.3,0.05198,6e-05,5.07397]
[1778201144178,39.08,79888.37,57.3,0.05198,6e-05,5.07441]
[1778201149745,39.08,79883.28,57.3,0.05172,6e-05,5.05352]
[1778201160290,39.1,79884.97,57.3,0.05189,6e-05,5.06688]
[1778201165325,39.11,79882.34,57.3,0.05177,6e-05,5.05738]
[1778201171977,39.11,79881.77,57.3,0.05176,6e-05,5.05674]
[1778201177409,39.12,79871.45,57.3,0.05123,6e-05,5.01469]
[1778201183860,39.13,79871.18,57.3,0.05124,6e-05,5.01562]
[1778201189493,39.14,79869.94,57.3,0.05122,6e-05,5.01427]
[1778201194528,39.15,79869.89,57.3,0.05121,6e-05,5.01169]
[1778201199563,39.16,79869.4,57.3,0.05121,6e-05,5.01211]
[1778201204598,39.16,79869.18,57.3,0.05123,6e-05,5.0137]
[1778201212655,39.17,79869.13,57.3,0.05128,6e-05,5.01751]
[1778201218697,39.18,79869.24,57.3,0.05133,6e-05,5.02097]
[1778201223732,39.19,79869.43,57.3,0.05137,6e-05,5.02429]
[1778201228767,39.2,79869.26,57.3,0.05139,6e-05,5.02601]
[1778201233802,39.2,79868.86,57.3,0.0514,6e-05,5.0267]
[1778201238837,39.21,79867.98,57.3,0.05138,6e-05,5.02523]
[1778201243872,39.22,79855.53,57.3,0.05072,6e-05,4.97249]
[1778201248907,39.26,79853.77,57.3,0.05079,6e-05,4.97813]
[1778201253942,39.29,79854.32,57.3,0.05094,6e-05,4.9885]
[1778201258977,39.3,79854.52,57.3,0.05099,6e-05,4.99215]
[1778201264016,39.31,79853.07,57.3,0.05094,6e-05,4.98853]
[1778201269052,39.35,79852.87,57.3,0.05109,6e-05,5.00041]
[1778201274087,39.4,79853.37,57.3,0.05134,6e-05,5.01962]
[1778201279122,39.41,79852.45,57.3,0.05132,6e-05,5.01811]
[1778201284157,39.41,79851.9,57.3,0.05133,6e-05,5.01877]
[1778201289192,39.42,79843.69,57.3,0.05091,6e-05,4.98525]
[1778201294215,39.43,79843.54,57.3,0.05093,6e-05,4.98686]
[1778201300269,39.44,79845.1,57.3,0.05106,6e-05,4.9976]
[1778201305304,39.45,79852.87,57.3,0.05153,6e-05,5.03451]
[1778201310346,39.45,79855.18,57.3,0.05169,6e-05,5.04711]
[1778201317060,39.46,79856.55,57.3,0.05175,6e-05,5.0501]
[1778201323438,39.47,79857.38,57.3,0.05185,6e-05,5.05796]
[1778201328473,39.48,79858.05,57.3,0.05191,6e-05,5.06319]
[1778201335522,39.49,79858.57,57.3,0.05198,6e-05,5.06862]
[1778201342571,39.5,79858.93,57.3,0.05204,6e-05,5.07326]
[1778201347606,39.5,79859.4,57.3,0.0521,6e-05,5.07749]
[1778201354655,39.51,79859.79,57.3,0.05216,6e-05,5.08216]
[1778201360755,39.52,79859.91,57.3,0.05219,6e-05,5.08436]
[1778201366739,39.53,79860.45,57.3,0.05226,6e-05,5.09007]
[1778201371774,39.53,79864.74,57.3,0.05248,6e-05,5.10619]
[1778201376809,39.54,79865.4,57.3,0.05254,6e-05,5.111]
[1778201381844,39.54,79862.64,57.3,0.05241,6e-05,5.10056]
[1778201388894,39.55,79859.97,57.3,0.0523,6e-05,5.0915]
[1778201393936,39.56,79863.41,57.3,0.05252,6e-05,5.10876]
[1778201398971,39.56,79863.1,57.3,0.05252,6e-05,5.10927]
[1778201404007,39.57,79860.45,57.3,0.0524,6e-05,5.09938]
[1778201408034,39.57,79850.3,57.3,0.05184,6e-05,5.05597]
[1778201413072,39.58,79849.71,57.3,0.05184,6e-05,5.05564]
[1778201418119,39.58,79847.56,57.3,0.05174,6e-05,5.04796]
[1778201424005,39.59,79848.1,57.3,0.05181,6e-05,5.05308]
[1778201429184,39.6,79848.92,57.3,0.05189,6e-05,5.05934]
[1778201434221,39.61,79847.65,57.3,0.0518,6e-05,5.0509]
[1778201439256,39.61,79848.6,57.3,0.05188,6e-05,5.05728]
[1778201444291,39.62,79844.23,57.3,0.05166,6e-05,5.04011]
[1778201449326,39.63,79844.02,57.3,0.05169,6e-05,5.04192]
[1778201454361,39.63,79843.89,57.3,0.05171,6e-05,5.0436]
[1778201459396,39.64,79841.51,57.3,0.0516,6e-05,5.03537]
[1778201464431,39.65,79841.42,57.3,0.05163,6e-05,5.03723]
[1778201469466,39.65,79841.61,57.3,0.05167,6e-05,5.04031]
[1778201474506,39.66,79841.81,57.3,0.05171,6e-05,5.04339]
[1778201479540,39.67,79842.14,57.3,0.05175,6e-05,5.047]
[1778201484575,39.67,79841.17,57.3,0.05173,6e-05,5.04485]
[1778201489610,39.68,79841.81,57.3,0.05179,6e-05,5.04979]
[1778201494645,39.68,79841.82,57.3,0.05177,6e-05,5.04696]
[1778201499680,39.69,79839.78,57.3,0.05168,6e-05,5.04009]
[1778201503591,39.69,79834.86,57.3,0.05143,6e-05,5.01976]
[1778201503709,39.7,79828.83,57.3,0.0511,6e-05,4.99376]
[1778201504596,39.7,79828.83,57.3,0.0511,6e-05,4.99376]
[1778201508013,39.73,79814.34,57.3,0.05044,5e-05,4.94192]
[1778201513856,39.77,79806.28,57.3,0.05018,5e-05,4.92066]
[1778201519822,39.78,79802.38,57.3,0.05002,5e-05,4.90832]
[1778201524857,39.81,79794.35,57.3,0.04971,5e-05,4.8832]
[1778201529892,39.84,79792.51,57.3,0.04973,5e-05,4.88506]
[1778201534928,39.85,79793.73,57.3,0.04984,5e-05,4.89368]
[1778201539963,39.88,79797.71,57.3,0.05017,5e-05,4.9198]
[1778201544998,39.89,79797.8,57.3,0.05022,5e-05,4.9233]
[1778201550033,39.9,79797.78,57.3,0.05026,5e-05,4.92634]
[1778201555068,39.9,79797.25,57.3,0.05022,5e-05,4.92227]
[1778201560103,39.91,79796.3,57.3,0.05021,5e-05,4.92132]
[1778201567153,39.93,79796.79,57.3,0.05029,5e-05,4.92787]
[1778201572187,39.95,79791.87,57.3,0.05014,5e-05,4.91563]
[1778201576217,40.01,79777.4,57.3,0.04961,5e-05,4.87297]
[1778201581252,40.06,79777.42,57.3,0.0498,5e-05,4.88848]
[1778201586287,40.07,79781.57,57.3,0.05007,5e-05,4.90939]
[1778201591322,40.08,79777.78,57.3,0.0499,5e-05,4.89608]
[1778201596357,40.08,79777.75,57.3,0.04994,5e-05,4.89898]
[1778201601395,40.09,79777.12,57.3,0.04994,5e-05,4.89926]
[1778201606430,40.1,79779.43,57.3,0.0501,5e-05,4.9121]
[1778201611465,40.11,79781.76,57.3,0.05022,5e-05,4.91998]
[1778201617094,40.12,79782.55,57.3,0.0503,5e-05,4.92611]
[1778201623551,40.13,79781.85,57.3,0.05032,5e-05,4.92737]
[1778201628586,40.14,79781.87,57.3,0.05035,5e-05,4.93015]
[1778201633621,40.15,79786.34,57.3,0.05063,5e-05,4.95211]
[1778201638656,40.15,79787.99,57.3,0.05075,5e-05,4.96171]
[1778201643691,40.16,79787.1,57.3,0.05073,5e-05,4.96029]
[1778201649733,40.17,79788.25,57.3,0.05083,5e-05,4.96809]
[1778201654768,40.18,79785.3,57.3,0.0507,5e-05,4.95765]
[1778201660444,40.18,79782.59,57.3,0.05056,5e-05,4.9469]
[1778201665845,40.19,79780.47,57.3,0.0505,5e-05,4.94207]
[1778201670890,40.2,79767.29,57.3,0.04982,5e-05,4.88795]
[1778201676945,40.21,79767.75,57.3,0.04984,5e-05,4.88833]
[1778201681980,40.22,79773.43,57.3,0.05019,5e-05,4.91541]
[1778201687081,40.22,79773.49,57.3,0.05021,5e-05,4.91722]
[1778201693057,40.24,79774.43,57.3,0.05031,5e-05,4.92538]
[1778201698093,40.24,79773.97,57.3,0.05032,5e-05,4.92598]
[1778201703128,40.25,79769.98,57.3,0.05014,5e-05,4.91145]
[1778201708163,40.33,79769.65,57.3,0.05045,5e-05,4.93602]
[1778201714205,40.41,79769.64,57.3,0.05081,5e-05,4.96401]
[1778201720771,40.47,79766.34,57.3,0.05086,5e-05,4.96742]
[1778201727357,40.49,79766.34,57.3,0.05095,5e-05,4.97459]
[1778201736359,40.5,79769.64,57.3,0.05114,5e-05,4.9879]
[1778201741394,40.5,79767.37,57.3,0.05104,5e-05,4.98014]
[1778201746429,40.51,79769.08,57.3,0.05116,5e-05,4.9895]
[1778201751464,40.52,79776.61,57.3,0.05159,5e-05,5.02376]
[1778201757508,40.52,79777.37,57.3,0.05166,5e-05,5.02899]
[1778201762541,40.53,79777.73,57.3,0.0517,6e-05,5.03211]
[1778201767583,40.53,79777.89,57.3,0.05173,6e-05,5.03431]
[1778201772619,40.54,79781.57,57.3,0.05195,6e-05,5.05164]
[1778201777654,40.54,79781.03,57.3,0.05194,6e-05,5.05082]
[1778201782689,40.54,79781.19,57.3,0.05196,6e-05,5.0527]
[1778201789738,40.55,79783.1,57.3,0.05209,6e-05,5.06253]
[1778201794773,40.55,79782.5,57.3,0.05202,6e-05,5.05595]
[1778201799808,40.55,79783.69,57.3,0.0521,6e-05,5.06216]
[1778201804843,40.56,79777.02,57.3,0.05175,6e-05,5.03441]
[1778201807062,40.56,79775.77,57.3,0.05168,5e-05,5.02927]
[1778201807297,40.56,79775.77,57.3,0.05168,5e-05,5.02927]
[1778201807485,40.56,79775.77,57.3,0.05168,5e-05,5.02927]
[1778201807864,40.56,79742.75,57.3,0.0499,5e-05,4.88855]
[1778201808356,40.56,79742.75,57.3,0.0499,5e-05,4.88855]
[1778201809418,40.56,79739.09,57.3,0.04972,5e-05,4.87394]
[1778201812740,40.6,79742.42,57.3,0.05003,5e-05,4.89881]
[1778201817936,40.6,79741.41,57.3,0.05001,5e-05,4.89737]
[1778201823205,40.61,79741.88,57.3,0.05006,5e-05,4.90125]
[1778201824925,40.61,79743.74,57.3,0.05017,5e-05,4.91007]
[1778201830020,40.62,79746.03,57.3,0.05033,5e-05,4.92242]
[1778201835055,40.63,79749.42,57.3,0.05054,5e-05,4.93894]
[1778201837079,40.63,79750.76,57.3,0.05062,5e-05,4.94505]
[1778201844129,40.64,79749.43,57.3,0.05059,5e-05,4.94248]
[1778201849164,40.64,79755.16,57.3,0.05092,5e-05,4.96875]
[1778201854199,40.65,79755.83,57.3,0.05093,5e-05,4.96804]
[1778201860337,40.65,79757.83,57.3,0.05106,5e-05,4.97865]
[1778201867090,40.66,79758.33,57.3,0.05111,5e-05,4.98272]
[1778201872601,40.66,79758.23,57.3,0.05113,5e-05,4.98421]
[1778201877606,40.67,79758.03,57.3,0.05114,5e-05,4.98494]
[1778201883402,40.68,79757.85,57.3,0.05116,5e-05,4.98637]
[1778201889444,40.68,79758.63,57.3,0.05123,5e-05,4.99156]
[1778201891458,40.68,79768.97,57.3,0.0518,5e-05,5.03658]
[1778201897500,40.69,79771.67,57.3,0.05197,6e-05,5.04954]
[1778201908118,40.69,79773.04,57.3,0.05206,6e-05,5.05651]
[1778201913612,40.7,79773.07,57.3,0.05204,6e-05,5.05389]
[1778201918648,40.7,79773.31,57.3,0.05207,6e-05,5.05601]
[1778201923683,40.7,79773.55,57.3,0.05209,6e-05,5.05813]
[1778201928718,40.71,79773.65,57.3,0.05211,6e-05,5.05963]
[1778201931739,40.71,79784.96,57.3,0.05275,6e-05,5.10924]
[1778201937782,40.71,79785.03,57.3,0.05276,6e-05,5.11042]
[1778201943823,40.71,79785.78,57.3,0.05282,6e-05,5.11459]
[1778201948859,40.72,79790.83,57.3,0.05311,6e-05,5.13742]
[1778201953893,40.72,79790.71,57.3,0.05311,6e-05,5.13748]
[1778201958928,40.72,79791.99,57.3,0.05319,6e-05,5.1436]
[1778201963963,40.72,79791.0,57.3,0.05314,6e-05,5.13979]
[1778201965977,40.72,79801.84,57.3,0.05375,6e-05,5.18733]
[1778201971012,40.72,79807.95,57.3,0.05405,6e-05,5.20915]
[1778201977055,40.72,79808.26,57.3,0.05407,6e-05,5.21042]
[1778201983097,40.72,79809.94,57.3,0.05416,6e-05,5.2176]
[1778201988132,40.72,79819.93,57.3,0.05473,6e-05,5.26137]
[1778201993167,40.72,79820.72,57.3,0.05476,6e-05,5.26429]
[1778201998202,40.72,79822.83,57.3,0.05488,6e-05,5.27303]
[1778202001171,40.72,79824.83,57.3,0.05499,6e-05,5.28161]
[1778202001761,40.72,79824.83,57.3,0.05499,6e-05,5.28161]
[1778202002754,40.72,79847.27,57.3,0.05629,6e-05,5.3817]
[1778202003237,40.72,79847.27,57.3,0.05629,6e-05,5.3817]
[1778202005390,40.72,79853.68,57.3,0.05667,6e-05,5.4106]
[1778202010462,40.72,79858.8,57.3,0.05697,6e-05,5.43377]
[1778202011766,40.72,79858.38,57.3,0.05695,6e-05,5.43188]
[1778202017335,40.71,79858.36,57.3,0.05692,6e-05,5.42978]
[1778202022370,40.71,79860.87,57.3,0.05704,6e-05,5.43918]
[1778202027405,40.7,79865.49,57.3,0.05729,6e-05,5.45802]
[1778202032440,40.69,79867.11,57.3,0.05731,6e-05,5.45807]
[1778202037475,40.69,79869.69,57.3,0.05744,6e-05,5.46766]
[1778202042510,40.68,79870.11,57.3,0.05743,6e-05,5.46741]
[1778202047545,40.67,79873.36,57.3,0.0576,6e-05,5.47994]
[1778202052581,40.67,79881.51,57.3,0.05805,6e-05,5.51471]
[1778202057616,40.66,79883.06,57.3,0.05811,6e-05,5.51912]
[1778202062651,40.65,79878.33,57.3,0.0578,6e-05,5.49521]
[1778202067686,40.65,79879.24,57.3,0.05782,6e-05,5.49704]
[1778202070142,40.64,79879.94,57.3,0.05786,6e-05,5.49976]
[1778202079770,40.63,79881.3,57.3,0.05787,6e-05,5.50063]
[1778202084805,40.62,79880.52,57.3,0.05779,6e-05,5.49462]
[1778202089840,40.61,79882.15,57.3,0.05785,6e-05,5.49957]
[1778202094875,40.61,79881.61,57.3,0.05774,6e-05,5.48946]
[1778202099910,40.6,79882.55,57.3,0.05776,6e-05,5.49131]
[1778202105139,40.59,79890.41,57.3,0.05821,6e-05,5.52519]
[1778202115193,40.58,79891.68,57.3,0.05821,6e-05,5.52564]
[1778202125088,40.56,79880.95,57.3,0.05749,6e-05,5.47102]
[1778202130123,40.56,79881.02,57.3,0.05747,6e-05,5.46929]
[1778202135158,40.55,79879.02,57.3,0.05732,6e-05,5.4582]
[1778202142207,40.54,79878.2,57.3,0.05724,6e-05,5.45183]
[1778202147242,40.54,79878.28,57.3,0.05722,6e-05,5.45034]
[1778202152277,40.53,79877.97,57.3,0.05712,6e-05,5.44192]
[1778202157313,40.53,79878.82,57.3,0.05715,6e-05,5.44397]
[1778202162347,40.52,79877.48,57.3,0.05705,6e-05,5.4361]
[1778202167383,40.52,79876.13,57.3,0.05694,6e-05,5.4283]
[1778202173425,40.51,79869.43,57.3,0.05652,6e-05,5.39615]
[1778202178460,40.51,79870.1,57.3,0.05654,6e-05,5.39772]
[1778202183495,40.5,79868.82,57.3,0.05645,6e-05,5.39052]
[1778202188563,40.5,79869.08,57.3,0.05644,6e-05,5.39029]
[1778202194572,40.49,79857.6,57.3,0.05575,6e-05,5.33735]
[1778202199607,40.49,79856.43,57.3,0.05567,6e-05,5.33111]
[1778202204642,40.49,79856.02,57.3,0.05563,6e-05,5.32831]
[1778202209677,40.49,79856.89,57.3,0.05567,6e-05,5.33125]
[1778202215719,40.48,79857.02,57.3,0.05562,6e-05,5.32559]
[1778202220754,40.48,79855.81,57.3,0.05553,6e-05,5.3193]
[1778202226796,40.48,79854.56,57.3,0.05545,6e-05,5.31274]
[1778202233845,40.47,79852.92,57.3,0.05534,6e-05,5.30435]
[1778202238897,40.47,79853.6,57.3,0.05537,6e-05,5.30667]
[1778202243932,40.47,79852.92,57.3,0.05532,6e-05,5.30291]
[1778202248967,40.47,79858.45,57.3,0.05563,6e-05,5.32693]
[1778202254002,40.46,79860.98,57.3,0.05577,6e-05,5.33737]
[1778202259038,40.46,79859.57,57.3,0.05567,6e-05,5.33013]
[1778202264074,40.46,79855.5,57.3,0.05543,6e-05,5.31104]
[1778202269108,40.46,79856.02,57.3,0.05545,6e-05,5.31266]
[1778202274143,40.46,79857.8,57.3,0.05549,6e-05,5.31481]
[1778202279178,40.45,79860.06,57.3,0.05562,6e-05,5.32425]
[1778202284179,40.45,79859.73,57.3,0.05559,6e-05,5.32199]
[1778202290255,40.45,79856.34,57.3,0.05538,6e-05,5.30582]
[1778202296297,40.45,79856.72,57.3,0.05539,6e-05,5.30677]
[1778202301332,40.44,79857.18,57.3,0.05541,6e-05,5.30821]
[1778202306367,40.44,79856.24,57.3,0.05534,6e-05,5.30339]
[1778202311402,40.44,79856.37,57.3,0.05534,6e-05,5.30338]
[1778202317445,40.44,79860.36,57.3,0.05557,6e-05,5.32048]
[1778202322480,40.44,79859.7,57.3,0.05552,6e-05,5.3168]
[1778202327515,40.43,79858.74,57.3,0.05545,6e-05,5.31183]
[1778202332550,40.43,79857.96,57.3,0.05535,6e-05,5.3026]
[1778202337585,40.43,79854.56,57.3,0.05514,6e-05,5.28684]
[1778202342620,40.43,79847.53,57.3,0.05473,6e-05,5.25518]
[1778202347655,40.43,79848.55,57.3,0.05479,6e-05,5.25949]
[1778202354420,40.43,79845.11,57.3,0.05459,6e-05,5.244]
[1778202355930,40.43,79844.7,57.3,0.05456,6e-05,5.24207]
[1778202361755,40.43,79845.55,57.3,0.05461,6e-05,5.2456]
[1778202367118,40.43,79845.95,57.3,0.05463,6e-05,5.24716]
[1778202367797,40.43,79835.06,57.3,0.054,6e-05,5.19874]
[1778202369811,40.43,79824.26,57.3,0.05339,6e-05,5.15119]
[1778202374846,40.43,79823.85,57.3,0.05337,6e-05,5.14987]
[1778202379881,40.43,79824.31,57.3,0.0534,6e-05,5.15239]
[1778202384917,40.43,79823.17,57.3,0.05335,6e-05,5.14795]
[1778202389951,40.43,79823.77,57.3,0.05339,6e-05,5.15122]
[1778202394986,40.44,79826.11,57.3,0.05348,6e-05,5.1571]
[1778202400021,40.44,79827.04,57.3,0.05354,6e-05,5.16183]
[1778202405159,40.44,79828.65,57.3,0.05364,6e-05,5.16942]
[1778202411098,40.44,79826.2,57.3,0.05351,6e-05,5.15946]
[1778202416133,40.44,79825.77,57.3,0.0535,6e-05,5.1582]
[1778202421168,40.44,79821.91,57.3,0.05329,6e-05,5.14192]
[1778202424189,40.45,79809.08,57.3,0.05257,6e-05,5.08624]
[1778202429224,40.45,79805.58,57.3,0.05239,6e-05,5.07215]
[1778202432861,40.45,79797.71,57.3,0.05196,6e-05,5.03873]
[1778202434387,40.45,79797.61,57.3,0.05196,6e-05,5.03858]
[1778202437266,40.46,79789.24,57.3,0.05151,6e-05,5.00328]
[1778202438966,40.46,79782.86,57.3,0.05117,5e-05,4.97644]
[1778202439898,40.46,79777.37,57.3,0.05087,5e-05,4.95323]
[1778202440781,40.46,79779.33,57.3,0.05099,5e-05,4.96205]
[1778202441028,40.46,79779.33,57.3,0.05099,5e-05,4.96205]
[1778202446344,40.47,79781.37,57.3,0.05113,5e-05,4.97333]
[1778202451380,40.48,79781.91,57.3,0.05114,5e-05,4.97314]
[1778202454400,40.48,79772.11,57.3,0.05063,5e-05,4.93236]
[1778202459435,40.5,79764.22,57.3,0.05029,5e-05,4.90578]
[1778202463684,40.51,79763.88,57.3,0.0503,5e-05,4.90638]
[1778202469505,40.52,79762.63,57.3,0.05027,5e-05,4.90413]
[1778202474540,40.52,79755.63,57.3,0.04993,5e-05,4.87695]
[1778202476043,40.53,79755.21,57.3,0.04991,5e-05,4.87572]
[1778202478102,40.53,79754.61,57.3,0.04989,5e-05,4.87428]
[1778202482597,40.54,79767.9,57.3,0.05064,5e-05,4.93357]
[1778202483349,40.54,79767.9,57.3,0.05064,5e-05,4.93357]
[1778202484286,40.54,79768.68,57.3,0.05069,5e-05,4.93735]
[1778202489646,40.55,79777.9,57.3,0.05123,5e-05,4.97946]
[1778202494681,40.55,79778.8,57.3,0.0513,5e-05,4.98523]
[1778202499716,40.56,79778.83,57.3,0.05133,5e-05,4.98724]
[1778202504751,40.56,79789.06,57.3,0.05192,6e-05,5.03323]
[1778202511564,40.57,79795.05,57.3,0.05226,6e-05,5.06032]
[1778202518546,40.57,79796.51,57.3,0.05232,6e-05,5.06321]
[1778202523886,40.58,79801.06,57.3,0.0526,6e-05,5.08515]
[1778202527872,40.58,79802.05,57.3,0.05266,6e-05,5.08987]
[1778202533087,40.58,79795.8,57.3,0.05233,6e-05,5.06403]
[1778202538997,40.59,79797.07,57.3,0.05242,6e-05,5.07119]
[1778202543781,40.59,79797.14,57.3,0.05244,6e-05,5.07243]
[1778202544581,40.59,79797.14,57.3,0.05244,6e-05,5.07243]
[1778202545250,40.59,79797.14,57.3,0.05244,6e-05,5.0729]
[1778202551083,40.6,79802.73,57.3,0.05277,6e-05,5.09839]
[1778202551950,40.6,79802.73,57.3,0.05277,6e-05,5.09839]
[1778202557125,40.6,79801.91,57.3,0.05274,6e-05,5.096]
[1778202562160,40.6,79801.43,57.3,0.05273,6e-05,5.09488]
[1778202572122,40.6,79801.99,57.3,0.05277,6e-05,5.0981]
[1778202577266,40.61,79804.37,57.3,0.05288,6e-05,5.10542]
[1778202582301,40.61,79802.9,57.3,0.05281,6e-05,5.09993]
[1778202587336,40.62,79802.22,57.3,0.05278,6e-05,5.09789]
[1778202592372,40.62,79800.45,57.3,0.0527,6e-05,5.09111]
[1778202597406,40.62,79792.75,57.3,0.05228,6e-05,5.05876]
[1778202601434,40.62,79778.1,57.3,0.05148,5e-05,4.99656]
[1778202607477,40.63,79773.42,57.3,0.05126,5e-05,4.9787]
[1778202612513,40.64,79770.36,57.3,0.05112,5e-05,4.96753]
[1778202616137,40.64,79771.04,57.3,0.05117,5e-05,4.97164]
[1778202616541,40.64,79759.87,57.3,0.05057,5e-05,4.92432]
[1778202618199,40.64,79757.38,57.3,0.05044,5e-05,4.91412]
[1778202623590,40.65,79753.51,57.3,0.05027,5e-05,4.90114]
[1778202628625,40.66,79749.34,57.3,0.05008,5e-05,4.88603]
[1778202630558,40.66,79747.8,57.3,0.05,5e-05,4.87951]
[1778202635674,40.67,79746.37,57.3,0.04993,5e-05,4.87247]
[1778202638804,40.68,79746.58,57.3,0.04996,5e-05,4.87511]
[1778202645744,40.69,79746.85,57.3,0.05003,5e-05,4.88032]
[1778202650785,40.7,79746.25,57.3,0.05002,5e-05,4.88015]
[1778202655817,40.71,79747.09,57.3,0.05011,5e-05,4.88713]
[1778202660852,40.72,79750.41,57.3,0.05033,5e-05,4.90388]
[1778202665887,40.73,79753.0,57.3,0.0505,5e-05,4.91746]
[1778202671929,40.73,79754.89,57.3,0.05064,5e-05,4.9284]
[1778202677132,40.74,79755.66,57.3,0.05071,5e-05,4.93354]
[1778202678831,40.74,79755.1,57.3,0.05068,5e-05,4.93161]
[1778202684799,40.75,79752.89,57.3,0.0506,5e-05,4.925]
[1778202689139,40.76,79750.12,57.3,0.05048,5e-05,4.91558]
[1778202696098,40.77,79753.35,57.3,0.05065,5e-05,4.92795]
[1778202701133,40.77,79753.27,57.3,0.05068,5e-05,4.92983]
[1778202706168,40.78,79751.68,57.3,0.05062,5e-05,4.92525]
[1778202711204,40.79,79751.09,57.3,0.05062,5e-05,4.92498]
[1778202716239,40.79,79751.45,57.3,0.05066,5e-05,4.92868]
[1778202721274,40.8,79752.27,57.3,0.05073,5e-05,4.93429]
[1778202725306,40.81,79764.47,57.3,0.05142,5e-05,4.98795]
[1778202726706,40.81,79764.47,57.3,0.05142,5e-05,4.98795]
[1778202727515,40.81,79765.76,57.3,0.0515,5e-05,4.99412]
[1778202733365,40.81,79765.01,57.3,0.05148,5e-05,4.99279]
[1778202738402,40.82,79763.93,57.3,0.05144,5e-05,4.98975]
[1778202744444,40.82,79758.46,57.3,0.05117,5e-05,4.96827]
[1778202749479,40.83,79756.44,57.3,0.05108,5e-05,4.96146]
[1778202754514,40.83,79756.16,57.3,0.05104,5e-05,4.95712]
[1778202759549,40.84,79756.53,57.3,0.05109,5e-05,4.96054]
[1778202764584,40.85,79749.91,57.3,0.05075,5e-05,4.93422]
[1778202769619,40.85,79748.35,57.3,0.05069,5e-05,4.92962]
[1778202775209,40.86,79747.37,57.3,0.05066,5e-05,4.92715]
[1778202780696,40.87,79747.27,57.3,0.0507,5e-05,4.92975]
[1778202783109,40.87,79747.17,57.3,0.0507,5e-05,4.9302]
[1778202788756,40.88,79746.17,57.3,0.05069,5e-05,4.92907]
[1778202793792,40.88,79747.13,57.3,0.05076,5e-05,4.93494]
[1778202798826,40.89,79743.83,57.3,0.05062,5e-05,4.92371]
[1778202803862,40.9,79747.38,57.3,0.05084,5e-05,4.94107]
[1778202809904,40.91,79747.68,57.3,0.05089,5e-05,4.94493]
[1778202816953,40.92,79747.41,57.3,0.05087,5e-05,4.94172]
[1778202821988,40.92,79747.43,57.3,0.0509,5e-05,4.94383]
[1778202827023,40.93,79746.45,57.3,0.05087,5e-05,4.94168]
[1778202830686,40.93,79741.83,57.3,0.05063,5e-05,4.92291]
[1778202833065,40.94,79729.94,57.3,0.05002,5e-05,4.87455]
[1778202834587,40.94,79729.94,57.3,0.05002,5e-05,4.87455]
[1778202840114,40.95,79730.86,57.3,0.05011,5e-05,4.88189]
[1778202845619,40.95,79725.05,57.3,0.04983,5e-05,4.85938]
[1778202851191,40.96,79724.82,57.3,0.04986,5e-05,4.86195]
[1778202856226,40.97,79724.79,57.3,0.04989,5e-05,4.86433]
[1778202861414,40.98,79724.48,57.3,0.0499,5e-05,4.86504]
[1778202867303,40.99,79709.89,57.3,0.04918,5e-05,4.80806]
[1778202872338,41.0,79705.92,57.3,0.04896,5e-05,4.78963]
[1778202877435,41.01,79698.83,57.3,0.04862,5e-05,4.76266]
[1778202883415,41.02,79700.93,57.3,0.04879,5e-05,4.77579]
[1778202888450,41.03,79700.82,57.3,0.04882,5e-05,4.77842]
[1778202892264,41.04,79700.01,57.3,0.0488,5e-05,4.77689]
[1778202897513,41.05,79700.43,57.3,0.04887,5e-05,4.7823]
[1778202902548,41.06,79699.16,57.3,0.04884,5e-05,4.78002]
[1778202905572,41.06,79687.79,57.3,0.04828,5e-05,4.73488]
[1778202906682,41.06,79687.79,57.3,0.04828,5e-05,4.73488]
[1778202909209,41.07,79678.1,57.3,0.0478,5e-05,4.6971]
[1778202914324,41.08,79666.41,57.3,0.04725,5e-05,4.65306]
[1778202915652,41.11,79643.47,57.3,0.04621,5e-05,4.56947]
[1778202917516,41.11,79638.5,57.3,0.04599,5e-05,4.55138]
[1778202922701,41.13,79639.13,57.3,0.04608,5e-05,4.55855]
[1778202927736,41.14,79642.48,57.3,0.04631,5e-05,4.57663]
[1778202932772,41.16,79641.0,57.3,0.04624,5e-05,4.57039]
[1778202937807,41.17,79640.85,57.3,0.04629,5e-05,4.57434]
[1778202938774,41.17,79640.85,57.3,0.04629,5e-05,4.57434]
[1778202939042,41.17,79640.85,57.3,0.04629,5e-05,4.57434]
[1778202939134,41.17,79639.9,57.3,0.04626,5e-05,4.57143]
[1778202939878,41.17,79639.9,57.3,0.04626,5e-05,4.57143]
[1778202939908,41.18,79622.11,57.3,0.04539,5e-05,4.50123]
[1778202940526,41.18,79622.11,57.3,0.04539,5e-05,4.50123]
[1778202943539,41.19,79626.73,57.3,0.04565,5e-05,4.52261]
[1778202948892,41.21,79629.29,57.3,0.04585,5e-05,4.5388]
[1778202953927,41.22,79629.62,57.3,0.04594,5e-05,4.54588]
[1778202958962,41.24,79633.74,57.3,0.04621,5e-05,4.56709]
[1778202962994,41.25,79643.49,57.3,0.04674,5e-05,4.60995]
[1778202968029,41.26,79646.93,57.3,0.04697,5e-05,4.62803]
[1778202970821,41.29,79652.75,57.3,0.04737,5e-05,4.66042]
[1778202976085,41.3,79655.99,57.3,0.04759,5e-05,4.67804]
[1778202980830,41.31,79662.59,57.3,0.04796,5e-05,4.7071]
[1778202986156,41.33,79656.63,57.3,0.04771,5e-05,4.68755]
[1778202991129,41.33,79657.05,57.3,0.04775,5e-05,4.69063]
[1778202996226,41.35,79657.31,57.3,0.04779,5e-05,4.69224]
[1778202997308,41.35,79657.31,57.3,0.04779,5e-05,4.69224]
[1778203003275,41.36,79657.89,57.3,0.04788,5e-05,4.69921]
[1778203008918,41.37,79660.17,57.3,0.04803,5e-05,4.71103]
[1778203013345,41.38,79670.51,57.3,0.0486,5e-05,4.75691]
[1778203018380,41.39,79676.0,57.3,0.04892,5e-05,4.78206]
[1778203023415,41.4,79675.27,57.3,0.04892,5e-05,4.78157]
[1778203028798,41.4,79669.11,57.3,0.04862,5e-05,4.75836]
[1778203030276,41.41,79674.42,57.3,0.04891,5e-05,4.78124]
[1778203031752,41.41,79672.06,57.3,0.0488,5e-05,4.77204]
[1778203032341,41.41,79678.45,57.3,0.04914,5e-05,4.79885]
[1778203034613,41.41,79686.16,57.3,0.04955,5e-05,4.83158]
[1778203037618,41.42,79686.97,57.3,0.0496,5e-05,4.83576]
[1778203037701,41.42,79686.97,57.3,0.0496,5e-05,4.83576]
[1778203040784,41.42,79686.71,57.3,0.04961,5e-05,4.83632]
[1778203042637,41.42,79687.03,57.3,0.04964,5e-05,4.83847]
[1778203043789,41.42,79686.83,57.3,0.04963,5e-05,4.83804]
[1778203048590,41.43,79697.16,57.3,0.05021,5e-05,4.88327]
[1778203051908,41.43,79714.62,57.3,0.0511,5e-05,4.95224]
[1778203052619,41.44,79702.89,57.3,0.05048,5e-05,4.90332]
[1778203057654,41.44,79709.79,57.3,0.05086,5e-05,4.93349]
[1778203062690,41.44,79705.96,57.3,0.05067,5e-05,4.91861]
[1778203067725,41.45,79713.2,57.3,0.05108,5e-05,4.9502]
[1778203072760,41.45,79712.32,57.3,0.05104,5e-05,4.94751]
[1778203077219,41.45,79717.52,57.3,0.05133,5e-05,4.96996]
[1778203078802,41.45,79730.41,57.3,0.05203,5e-05,5.02483]
[1778203082830,41.45,79719.54,57.3,0.05145,5e-05,4.97928]
[1778203087865,41.46,79721.71,57.3,0.05157,5e-05,4.98916]
[1778203092901,41.46,79722.15,57.3,0.05161,5e-05,4.9917]
[1778203096929,41.46,79741.99,57.3,0.0527,5e-05,5.07639]
[1778203097936,41.46,79729.05,57.3,0.05199,5e-05,5.0215]
[1778203100958,41.46,79747.15,57.3,0.05298,6e-05,5.09865]
[1778203102332,41.46,79746.38,57.3,0.05294,6e-05,5.09541]
[1778203102734,41.46,79746.38,57.3,0.05294,6e-05,5.09541]
[1778203106470,41.46,79746.3,57.3,0.05293,6e-05,5.09486]
[1778203110555,41.46,79746.62,57.3,0.05295,6e-05,5.096]
[1778203116064,41.46,79746.2,57.3,0.05287,6e-05,5.08874]
[1778203119085,41.46,79762.43,57.3,0.05377,6e-05,5.15814]
[1778203120092,41.46,79744.61,57.3,0.05278,6e-05,5.08169]
[1778203122204,41.46,79745.12,57.3,0.05281,6e-05,5.08364]
[1778203127248,41.46,79746.35,57.3,0.05287,6e-05,5.08853]
[1778203133213,41.45,79746.86,57.3,0.05289,6e-05,5.09036]
[1778203139225,41.45,79750.36,57.3,0.05308,6e-05,5.10478]
[1778203144261,41.45,79771.65,57.3,0.05426,6e-05,5.19588]
[1778203145967,41.45,79770.86,57.3,0.05421,6e-05,5.19223]
[1778203148644,41.45,79773.04,57.3,0.05433,6e-05,5.20097]
[1778203151310,41.45,79761.44,57.3,0.05367,6e-05,5.15026]
[1778203156345,41.44,79769.48,57.3,0.05411,6e-05,5.18417]
[1778203161380,41.44,79767.37,57.3,0.05398,6e-05,5.17415]
[1778203166416,41.44,79762.92,57.3,0.05372,6e-05,5.15426]
[1778203171452,41.44,79762.87,57.3,0.05366,6e-05,5.1484]
[1778203176571,41.44,79762.96,57.3,0.05366,6e-05,5.14838]
[1778203182163,41.43,79763.43,57.3,0.05368,6e-05,5.14996]
[1778203188243,41.43,79763.94,57.3,0.0537,6e-05,5.15164]
[1778203193606,41.43,79764.72,57.3,0.05374,6e-05,5.15448]
[1778203198641,41.43,79764.9,57.3,0.05374,6e-05,5.15489]
[1778203203676,41.43,79764.41,57.3,0.05371,6e-05,5.15246]
[1778203208711,41.43,79765.63,57.3,0.05378,6e-05,5.15741]
[1778203213748,41.43,79761.53,57.3,0.05354,6e-05,5.13946]
[1778203217776,41.43,79751.46,57.3,0.05298,6e-05,5.09623]
[1778203222811,41.43,79750.1,57.3,0.05291,6e-05,5.09062]
[1778203227846,41.43,79750.33,57.3,0.05293,6e-05,5.09181]
[1778203232881,41.43,79748.31,57.3,0.05277,6e-05,5.07834]
[1778203237916,41.43,79748.64,57.3,0.05279,6e-05,5.08002]
[1778203238923,41.43,79733.58,57.3,0.05197,5e-05,5.01602]
[1778203243959,41.43,79726.32,57.3,0.05159,5e-05,4.98625]
[1778203250007,41.44,79727.5,57.3,0.05167,5e-05,4.99245]
[1778203255050,41.44,79725.41,57.3,0.05156,5e-05,4.98441]
[1778203262517,41.44,79724.53,57.3,0.05153,5e-05,4.98177]
[1778203268135,41.45,79725.16,57.3,0.05159,5e-05,4.9863]
[1778203273421,41.45,79725.26,57.3,0.0516,5e-05,4.9875]
[1778203278370,41.45,79723.39,57.3,0.05151,5e-05,4.98038]
[1778203279740,41.46,79722.58,57.3,0.05148,5e-05,4.97756]
[1778203285253,41.46,79721.61,57.3,0.05144,5e-05,4.9747]
[1778203290288,41.46,79722.48,57.3,0.0515,5e-05,4.97953]
[1778203296330,41.47,79722.29,57.3,0.05146,5e-05,4.97486]
[1778203299706,41.47,79722.45,57.3,0.05148,5e-05,4.97611]
[1778203302270,41.47,79722.52,57.3,0.05148,5e-05,4.97677]
[1778203307539,41.47,79723.09,57.3,0.05153,5e-05,4.9801]
[1778203308414,41.47,79736.4,57.3,0.05225,5e-05,5.03675]
[1778203313450,41.47,79736.12,57.3,0.05224,5e-05,5.03597]
[1778203318161,41.48,79736.79,57.3,0.05229,5e-05,5.03921]
[1778203323520,41.48,79736.05,57.3,0.05225,5e-05,5.03677]
[1778203327470,41.48,79735.88,57.3,0.05225,5e-05,5.0363]
[1778203328070,41.48,79743.16,57.3,0.05265,5e-05,5.06744]
[1778203333251,41.48,79749.05,57.3,0.05298,6e-05,5.09269]
[1778203335260,41.48,79746.26,57.3,0.05282,6e-05,5.0808]
[1778203341434,41.48,79746.13,57.3,0.05282,6e-05,5.08049]
[1778203346681,41.48,79748.66,57.3,0.05296,6e-05,5.09146]
[1778203351719,41.48,79738.2,57.3,0.05234,5e-05,5.04197]
[1778203355853,41.48,79731.98,57.3,0.052,5e-05,5.01586]
[1778203359974,41.48,79728.8,57.3,0.05184,5e-05,5.00303]
[1778203365991,41.49,79726.86,57.3,0.05175,5e-05,4.99591]
[1778203371859,41.49,79726.43,57.3,0.05174,5e-05,4.99541]
[1778203376894,41.49,79726.58,57.3,0.05176,5e-05,4.99698]
[1778203384950,41.5,79726.24,57.3,0.05176,5e-05,4.99701]
[1778203390302,41.5,79723.06,57.3,0.0516,5e-05,4.98435]
[1778203396027,41.51,79723.77,57.3,0.05166,5e-05,4.9888]
[1778203397074,41.51,79723.77,57.3,0.05166,5e-05,4.9888]
[1778203398041,41.51,79705.0,57.3,0.05066,5e-05,4.91051]
[1778203405090,41.51,79705.51,57.3,0.05071,5e-05,4.91491]
[1778203410125,41.52,79705.51,57.3,0.05073,5e-05,4.91646]
[1778203415160,41.52,79702.35,57.3,0.05054,5e-05,4.89984]
[1778203421586,41.53,79702.31,57.3,0.05055,5e-05,4.901]
[1778203428639,41.54,79699.83,57.3,0.05046,5e-05,4.89358]
[1778203430045,41.54,79700.46,57.3,0.05049,5e-05,4.89653]
[1778203436307,41.54,79701.65,57.3,0.05059,5e-05,4.90378]
[1778203441342,41.55,79701.72,57.3,0.05061,5e-05,4.90571]
[1778203446529,41.55,79702.95,57.3,0.0507,5e-05,4.91214]
[1778203452183,41.56,79704.15,57.3,0.05078,5e-05,4.91904]
[1778203457456,41.57,79702.63,57.3,0.05073,5e-05,4.9148]
[1778203462491,41.57,79702.07,57.3,0.05072,5e-05,4.91397]
[1778203468533,41.58,79701.63,57.3,0.05072,5e-05,4.9139]
[1778203470760,41.58,79700.7,57.3,0.05068,5e-05,4.91062]
[1778203475339,41.58,79688.66,57.3,0.05001,5e-05,4.85694]
[1778203480617,41.59,79678.52,57.3,0.04951,5e-05,4.81749]
[1778203485652,41.6,79670.69,57.3,0.04913,5e-05,4.78771]
[1778203490687,41.61,79677.91,57.3,0.04954,5e-05,4.81985]
[1778203492701,41.61,79688.31,57.3,0.0501,5e-05,4.86364]
[1778203497737,41.61,79690.51,57.3,0.05024,5e-05,4.87455]
[1778203502919,41.62,79693.01,57.3,0.05039,5e-05,4.88635]
[1778203509678,41.62,79696.59,57.3,0.0506,5e-05,4.90313]
[1778203512628,41.63,79703.39,57.3,0.05097,5e-05,4.93239]
[1778203515800,41.63,79706.11,57.3,0.05113,5e-05,4.94474]
[1778203522169,41.63,79702.49,57.3,0.05096,5e-05,4.93096]
[1778203526179,41.64,79699.31,57.3,0.0508,5e-05,4.9187]
[1778203532091,41.64,79700.75,57.3,0.0509,5e-05,4.9262]
[1778203537570,41.65,79700.14,57.3,0.05083,5e-05,4.91991]
[1778203537638,41.65,79700.14,57.3,0.05083,5e-05,4.91991]
[1778203543750,41.65,79698.93,57.3,0.05079,5e-05,4.91637]
[1778203550110,41.66,79697.83,57.3,0.05075,5e-05,4.91354]
[1778203557013,41.66,79691.78,57.3,0.05046,5e-05,4.89024]
[1778203562801,41.67,79692.26,57.3,0.0505,5e-05,4.894]
[1778203568263,41.67,79701.86,57.3,0.05103,5e-05,4.93539]
[1778203573709,41.68,79705.12,57.3,0.05122,5e-05,4.95013]
[1778203579746,41.68,79702.44,57.3,0.05109,5e-05,4.94023]
[1778203580932,41.68,79702.75,57.3,0.05112,5e-05,4.94221]
[1778203586708,41.68,79703.99,57.3,0.05119,5e-05,4.94783]
[1778203591806,41.69,79704.17,57.3,0.05122,5e-05,4.94967]
[1778203597172,41.69,79703.1,57.3,0.05113,5e-05,4.94193]
[1778203604488,41.7,79703.24,57.3,0.05117,5e-05,4.94435]
[1778203609156,41.7,79705.47,57.3,0.0513,5e-05,4.9546]
[1778203610449,41.7,79709.3,57.3,0.05151,5e-05,4.97086]
[1778203615565,41.7,79710.25,57.3,0.05157,5e-05,4.97602]
[1778203620600,41.71,79707.0,57.3,0.05141,5e-05,4.96353]
[1778203625635,41.71,79705.06,57.3,0.05132,5e-05,4.95649]
[1778203630670,41.71,79705.88,57.3,0.05138,5e-05,4.96103]
[1778203635705,41.72,79708.77,57.3,0.05155,5e-05,4.97416]
[1778203640740,41.72,79710.11,57.3,0.05163,5e-05,4.98074]
[1778203645775,41.72,79710.27,57.3,0.05165,5e-05,4.98235]
[1778203650810,41.73,79711.65,57.3,0.05174,5e-05,4.98908]
[1778203655845,41.73,79713.1,57.3,0.05178,5e-05,4.99112]
[1778203662894,41.73,79711.69,57.3,0.05173,5e-05,4.98652]
[1778203667929,41.74,79711.91,57.3,0.05175,5e-05,4.98833]
[1778203672964,41.74,79712.09,57.3,0.05177,5e-05,4.98991]
[1778203677999,41.74,79713.19,57.3,0.05184,5e-05,4.99532]
[1778203684042,41.74,79712.97,57.3,0.05184,5e-05,4.99527]
[1778203689077,41.75,79712.27,57.3,0.05181,5e-05,4.99306]
[1778203694112,41.75,79713.19,57.3,0.05187,5e-05,4.99764]
[1778203699147,41.75,79712.46,57.3,0.05184,5e-05,4.99526]
[1778203704420,41.75,79713.22,57.3,0.05189,5e-05,4.999]
[1778203710717,41.76,79712.23,57.3,0.05184,5e-05,4.99563]
[1778203716267,41.76,79712.18,57.3,0.05181,5e-05,4.99137]
[1778203721826,41.76,79712.18,57.3,0.05181,5e-05,4.99177]
[1778203728352,41.76,79709.77,57.3,0.0517,5e-05,4.98298]
[1778203733387,41.77,79710.04,57.3,0.05172,5e-05,4.98486]
[1778203740436,41.77,79709.53,57.3,0.05171,5e-05,4.98384]
[1778203746478,41.77,79716.56,57.3,0.0521,5e-05,5.01426]
[1778203751513,41.77,79719.43,57.3,0.05226,5e-05,5.02689]
[1778203756548,41.78,79727.19,57.3,0.05269,5e-05,5.06014]
[1778203761583,41.78,79729.04,57.3,0.0528,5e-05,5.06813]
[1778203766618,41.78,79728.71,57.3,0.05278,5e-05,5.06694]
[1778203771940,41.78,79728.71,57.3,0.05278,5e-05,5.06703]
[1778203781730,41.78,79731.72,57.3,0.05291,5e-05,5.07532]
[1778203786765,41.78,79734.85,57.3,0.05308,6e-05,5.08867]
[1778203791800,41.78,79739.08,57.3,0.05331,6e-05,5.10658]
[1778203796873,41.78,79737.61,57.3,0.05323,6e-05,5.10018]
[1778203802879,41.78,79736.91,57.3,0.05319,6e-05,5.09709]
[1778203807916,41.78,79736.88,57.3,0.05319,6e-05,5.09692]
[1778203812951,41.78,79731.92,57.3,0.05291,5e-05,5.07584]
[1778203818993,41.78,79728.26,57.3,0.05272,5e-05,5.06066]
[1778203824028,41.78,79728.52,57.3,0.05274,5e-05,5.06209]
[1778203826042,41.78,79718.95,57.3,0.05222,5e-05,5.02186]
[1778203831077,41.78,79719.0,57.3,0.05218,5e-05,5.01772]
[1778203833864,41.78,79730.85,57.3,0.05283,5e-05,5.06809]
[1778203837733,41.78,79741.06,57.3,0.0534,6e-05,5.11168]
[1778203840155,41.78,79745.39,57.3,0.05364,6e-05,5.13012]
[1778203844270,41.78,79747.32,57.3,0.05374,6e-05,5.13825]
[1778203850210,41.78,79748.95,57.3,0.05383,6e-05,5.1449]
[1778203855245,41.78,79748.68,57.3,0.05381,6e-05,5.14345]
[1778203860280,41.78,79749.67,57.3,0.05386,6e-05,5.14738]
[1778203865316,41.78,79749.24,57.3,0.05383,6e-05,5.14522]
[1778203871358,41.78,79748.3,57.3,0.05378,6e-05,5.14096]
[1778203876393,41.78,79759.9,57.3,0.05442,6e-05,5.19051]
[1778203877246,41.78,79759.9,57.3,0.05442,6e-05,5.19051]
[1778203883021,41.78,79760.89,57.3,0.05447,6e-05,5.19425]
[1778203892505,41.77,79770.12,57.3,0.05492,6e-05,5.22756]
[1778203897540,41.77,79769.79,57.3,0.05489,6e-05,5.22529]
[1778203902575,41.77,79771.62,57.3,0.05499,6e-05,5.23234]
[1778203907611,41.76,79772.55,57.3,0.05503,6e-05,5.2355]
[1778203909745,41.76,79773.0,57.3,0.05505,6e-05,5.23727]
[1778203915616,41.76,79775.03,57.3,0.05515,6e-05,5.24493]
[1778203922188,41.76,79776.77,57.3,0.05524,6e-05,5.2519]
[1778203927752,41.75,79775.29,57.3,0.05513,6e-05,5.24359]
[1778203932787,41.75,79775.93,57.3,0.05516,6e-05,5.24549]
[1778203938466,41.75,79776.87,57.3,0.0552,6e-05,5.24886]
[1778203943864,41.74,79777.13,57.3,0.0552,6e-05,5.24873]
[1778203944825,41.74,79777.13,57.3,0.0552,6e-05,5.24873]
[1778203947289,41.74,79777.3,57.3,0.0552,6e-05,5.24893]
[1778203951594,41.74,79778.31,57.3,0.05525,6e-05,5.2526]
[1778203952997,41.74,79778.89,57.3,0.05523,6e-05,5.24978]
[1778203955059,41.74,79778.9,57.3,0.05523,6e-05,5.24946]
[1778203961234,41.74,79784.57,57.3,0.05553,6e-05,5.27284]
[1778203962229,41.73,79789.21,57.3,0.0558,6e-05,5.29282]
[1778203972061,41.73,79792.83,57.3,0.05597,6e-05,5.30567]
[1778203977102,41.72,79799.43,57.3,0.05633,6e-05,5.33298]
[1778203982137,41.72,79799.32,57.3,0.0563,6e-05,5.33079]
[1778203987172,41.71,79800.06,57.3,0.05632,6e-05,5.33229]
[1778203992207,41.71,79800.25,57.3,0.0563,6e-05,5.33137]
[1778203998249,41.7,79802.84,57.3,0.05642,6e-05,5.34061]
[1778204003284,41.69,79799.76,57.3,0.05622,6e-05,5.32538]
[1778204008319,41.69,79802.59,57.3,0.05636,6e-05,5.33608]
[1778204013354,41.68,79802.98,57.3,0.05631,6e-05,5.33083]
[1778204018389,41.68,79803.28,57.3,0.05631,6e-05,5.33041]
[1778204023425,41.67,79803.7,57.3,0.05631,6e-05,5.33055]
[1778204028460,41.67,79802.92,57.3,0.05624,6e-05,5.32544]
[1778204033321,41.66,79801.5,57.3,0.05615,6e-05,5.31823]
[1778204033495,41.66,79785.65,57.3,0.05523,6e-05,5.24852]
[1778204038530,41.66,79777.09,57.3,0.05473,6e-05,5.21065]
[1778204043565,41.66,79772.65,57.3,0.05447,6e-05,5.19091]
[1778204048600,41.66,79774.0,57.3,0.05454,6e-05,5.19626]
[1778204049800,41.66,79774.0,57.3,0.05454,6e-05,5.19626]
[1778204056301,41.65,79775.18,57.3,0.0546,6e-05,5.2007]
[1778204066290,41.65,79782.98,57.3,0.05502,6e-05,5.2329]
[1778204070400,41.65,79783.51,57.3,0.05504,6e-05,5.23433]
[1778204075789,41.64,79786.58,57.3,0.05515,6e-05,5.24138]
[1778204081831,41.64,79785.49,57.3,0.05507,6e-05,5.23548]
[1778204088489,41.64,79785.48,57.3,0.05506,6e-05,5.23463]
[1778204094923,41.63,79785.26,57.3,0.05503,6e-05,5.23185]
[1778204099958,41.63,79785.85,57.3,0.05505,6e-05,5.23335]
[1778204104993,41.63,79786.75,57.3,0.05508,6e-05,5.23619]
[1778204107626,41.62,79786.73,57.3,0.05508,6e-05,5.23566]
[1778204112201,41.62,79773.14,57.3,0.0543,6e-05,5.17616]
[1778204119092,41.62,79772.1,57.3,0.05423,6e-05,5.17083]
[1778204119841,41.62,79772.1,57.3,0.05423,6e-05,5.17083]
[1778204125135,41.62,79757.41,57.3,0.0534,6e-05,5.10727]
[1778204128081,41.62,79751.05,57.3,0.05305,6e-05,5.08006]
[1778204133191,41.62,79751.96,57.3,0.05305,6e-05,5.07939]
[1778204139233,41.62,79751.86,57.3,0.05306,6e-05,5.07948]
[1778204144268,41.62,79742.21,57.3,0.05253,5e-05,5.03898]
[1778204149305,41.62,79743.03,57.3,0.05259,5e-05,5.04328]
[1778204154338,41.63,79750.8,57.3,0.05302,6e-05,5.07693]
[1778204154873,41.63,79750.8,57.3,0.05302,6e-05,5.07693]
[1778204160380,41.63,79749.37,57.3,0.05295,6e-05,5.07155]
[1778204161053,41.63,79749.37,57.3,0.05295,6e-05,5.07155]
[1778204166422,41.63,79739.93,57.3,0.05245,5e-05,5.03248]
[1778204167781,41.63,79737.42,57.3,0.05231,5e-05,5.02205]
[1778204169603,41.63,79725.49,57.3,0.05167,5e-05,4.97218]
[1778204170889,41.63,79726.32,57.3,0.05172,5e-05,4.97596]
[1778204177209,41.64,79722.09,57.3,0.05151,5e-05,4.95961]
[1778204182211,41.64,79721.41,57.3,0.05149,5e-05,4.95814]
[1778204187220,41.65,79721.75,57.3,0.05152,5e-05,4.96087]
[1778204192604,41.65,79717.08,57.3,0.05125,5e-05,4.93796]
[1778204197639,41.66,79717.79,57.3,0.0513,5e-05,4.94228]
[1778204202674,41.66,79719.14,57.3,0.05139,5e-05,4.9492]
[1778204207709,41.67,79718.55,57.3,0.05138,5e-05,4.94798]
[1778204212744,41.67,79711.71,57.3,0.05103,5e-05,4.9207]
[1778204214758,41.67,79698.06,57.3,0.05031,5e-05,4.86457]
[1778204216940,41.67,79694.77,57.3,0.05014,5e-05,4.85134]
[1778204219805,41.68,79695.07,57.3,0.05018,5e-05,4.85427]
[1778204224370,41.68,79694.61,57.3,0.05017,5e-05,4.85364]
[1778204225074,41.68,79694.68,57.3,0.05018,5e-05,4.85479]
[1778204232244,41.69,79693.91,57.3,0.05018,5e-05,4.85417]
[1778204239379,41.7,79694.24,57.3,0.05023,5e-05,4.85852]
[1778204244969,41.71,79697.25,57.3,0.05043,5e-05,4.87389]
[1778204250007,41.72,79697.07,57.3,0.05044,5e-05,4.87506]
[1778204255039,41.72,79697.15,57.3,0.05043,5e-05,4.87229]
[1778204260074,41.73,79698.85,57.3,0.05054,5e-05,4.88113]
[1778204265109,41.73,79697.81,57.3,0.05051,5e-05,4.87855]
[1778204271238,41.74,79698.1,57.3,0.05054,5e-05,4.88112]
[1778204274841,41.74,79708.85,57.3,0.05113,5e-05,4.92746]
[1778204281221,41.75,79714.51,57.3,0.05146,5e-05,4.95276]
[1778204286273,41.75,79718.12,57.3,0.05167,5e-05,4.9689]
[1778204288743,41.75,79720.28,57.3,0.05179,5e-05,4.97832]
[1778204290802,41.75,79720.36,57.3,0.0518,5e-05,4.97897]
[1778204294918,41.76,79721.68,57.3,0.05188,5e-05,4.9851]
[1778204299039,41.76,79718.5,57.3,0.05171,5e-05,4.97231]
[1778204304400,41.76,79718.92,57.3,0.05175,5e-05,4.97509]
[1778204309436,41.76,79719.7,57.3,0.0518,5e-05,4.97904]
[1778204314471,41.76,79718.85,57.3,0.05171,5e-05,4.97109]
[1778204319506,41.77,79724.18,57.3,0.05201,5e-05,4.99402]
[1778204324541,41.77,79723.84,57.3,0.052,5e-05,4.99307]
[1778204330583,41.77,79722.99,57.3,0.05196,5e-05,4.99005]
[1778204335603,41.77,79722.99,57.3,0.05196,5e-05,4.99043]
[1778204342667,41.77,79724.19,57.3,0.05204,5e-05,4.99624]
[1778204347704,41.77,79726.17,57.3,0.05215,5e-05,5.00497]
[1778204352737,41.78,79726.67,57.3,0.05218,5e-05,5.00743]
[1778204357772,41.78,79724.41,57.3,0.05207,5e-05,4.99831]
[1778204362807,41.78,79724.54,57.3,0.05208,5e-05,4.9993]
[1778204367842,41.78,79726.46,57.3,0.05219,5e-05,5.00778]
[1778204372877,41.78,79726.75,57.3,0.05216,5e-05,5.0043]
[1778204377316,41.78,79730.31,57.3,0.05236,5e-05,5.01949]
[1778204377400,41.78,79743.35,57.3,0.05307,6e-05,5.07473]
[1778204382678,41.78,79748.21,57.3,0.05334,6e-05,5.09521]
[1778204383746,41.78,79759.95,57.3,0.05399,6e-05,5.14501]
[1778204383955,41.78,79771.38,57.3,0.05463,6e-05,5.19409]
[1778204385969,41.78,79782.64,57.3,0.05526,6e-05,5.24224]
[1778204391514,41.78,79778.71,57.3,0.05503,6e-05,5.22439]
[1778204397229,41.77,79784.72,57.3,0.05534,6e-05,5.2485]
[1778204403092,41.76,79785.33,57.3,0.05535,6e-05,5.24918]
[1778204408127,41.76,79783.73,57.3,0.05524,6e-05,5.24089]
[1778204413162,41.76,79784.5,57.3,0.05527,6e-05,5.24289]
[1778204418197,41.75,79790.05,57.3,0.05557,6e-05,5.26565]
[1778204423232,41.75,79793.96,57.3,0.05577,6e-05,5.28106]
[1778204429274,41.74,79794.05,57.3,0.05575,6e-05,5.27955]
[1778204434318,41.74,79794.26,57.3,0.0557,6e-05,5.27408]
[1778204435316,41.73,79809.36,57.3,0.05656,6e-05,5.33945]
[1778204435888,41.73,79809.36,57.3,0.05656,6e-05,5.33945]
[1778204441358,41.73,79815.49,57.3,0.05688,6e-05,5.3639]
[1778204446394,41.72,79807.89,57.3,0.05641,6e-05,5.32849]
[1778204451578,41.72,79805.94,57.3,0.05628,6e-05,5.31852]
[1778204457471,41.71,79807.64,57.3,0.05635,6e-05,5.32351]
[1778204462506,41.7,79806.99,57.3,0.05629,6e-05,5.31891]
[1778204467541,41.7,79809.35,57.3,0.0564,6e-05,5.32751]
[1778204472577,41.69,79816.28,57.3,0.05677,6e-05,5.35571]
[1778204477620,41.69,79816.7,57.3,0.05677,6e-05,5.35559]
[1778204482656,41.68,79813.03,57.3,0.05653,6e-05,5.33757]
[1778204487691,41.67,79806.22,57.3,0.05611,6e-05,5.30603]
[1778204490714,41.67,79796.38,57.3,0.05554,6e-05,5.26223]
[1778204495749,41.67,79793.0,57.3,0.05528,6e-05,5.24139]
[1778204500784,41.67,79783.7,57.3,0.05474,6e-05,5.20029]
[1778204505819,41.67,79780.17,57.3,0.05453,6e-05,5.1846]
[1778204510854,41.66,79779.43,57.3,0.05449,6e-05,5.18106]
[1778204515890,41.66,79778.3,57.3,0.05442,6e-05,5.17591]
[1778204521612,41.66,79778.22,57.3,0.05441,6e-05,5.17536]
[1778204521795,41.66,79778.22,57.3,0.05441,6e-05,5.17536]
[1778204526968,41.66,79781.76,57.3,0.05461,6e-05,5.19019]
[1778204532006,41.66,79783.46,57.3,0.0547,6e-05,5.19712]
[1778204537042,41.66,79787.13,57.3,0.0549,6e-05,5.21245]
[1778204542253,41.66,79788.11,57.3,0.05495,6e-05,5.21614]
[1778204547328,41.65,79786.98,57.3,0.05487,6e-05,5.21034]
[1778204553901,41.65,79787.21,57.3,0.05482,6e-05,5.20541]
[1778204559197,41.65,79788.0,57.3,0.05485,6e-05,5.20774]
[1778204564232,41.65,79787.49,57.3,0.05482,6e-05,5.20471]
[1778204569264,41.64,79788.99,57.3,0.05489,6e-05,5.21053]
[1778204575310,41.64,79789.54,57.3,0.05491,6e-05,5.21164]
[1778204580344,41.64,79786.07,57.3,0.0547,6e-05,5.19571]
[1778204585379,41.63,79788.51,57.3,0.05482,6e-05,5.20543]
[1778204590414,41.63,79789.32,57.3,0.05486,6e-05,5.20804]
[1778204595449,41.63,79787.96,57.3,0.05477,6e-05,5.20125]
[1778204600484,41.63,79787.2,57.3,0.05471,6e-05,5.19709]
[1778204605519,41.62,79787.99,57.3,0.05475,6e-05,5.19964]
[1778204610554,41.62,79789.3,57.3,0.05481,6e-05,5.20445]
[1778204615591,41.62,79789.06,57.3,0.05473,6e-05,5.19737]
[1778204620626,41.62,79791.48,57.3,0.05486,6e-05,5.20697]
[1778204625661,41.61,79799.08,57.3,0.05528,6e-05,5.23895]
[1778204631703,41.61,79798.68,57.3,0.05524,6e-05,5.23561]
[1778204636738,41.6,79799.06,57.3,0.05524,6e-05,5.23613]
[1778204642170,41.6,79798.81,57.3,0.05522,6e-05,5.23413]
[1778204647815,41.6,79807.06,57.3,0.05567,6e-05,5.26849]
[1778204652869,41.59,79808.46,57.3,0.05573,6e-05,5.27322]
[1778204657904,41.59,79806.02,57.3,0.05557,6e-05,5.26129]
[1778204662939,41.58,79807.03,57.3,0.05562,6e-05,5.26454]
[1778204668743,41.58,79805.76,57.3,0.05553,6e-05,5.25813]
[1778204676032,41.58,79806.2,57.3,0.05548,6e-05,5.25308]
[1778204681067,41.57,79806.7,57.3,0.0555,6e-05,5.25431]
[1778204683081,41.57,79789.7,57.3,0.05452,6e-05,5.18017]
[1778204687109,41.57,79779.11,57.3,0.05392,6e-05,5.1343]
[1778204692144,41.57,79779.3,57.3,0.05394,6e-05,5.1352]
[1778204698725,41.57,79779.67,57.3,0.05396,6e-05,5.13691]
[1778204704228,41.57,79784.11,57.3,0.05421,6e-05,5.15633]
[1778204709263,41.57,79787.66,57.3,0.05441,6e-05,5.17158]
[1778204714298,41.57,79787.97,57.3,0.05443,6e-05,5.17275]
[1778204719333,41.57,79783.63,57.3,0.05418,6e-05,5.15385]
[1778204725376,41.57,79784.3,57.3,0.05422,6e-05,5.15664]
[1778204730411,41.57,79783.76,57.3,0.05419,6e-05,5.15426]
[1778204735446,41.57,79784.63,57.3,0.05418,6e-05,5.15287]
[1778204740481,41.57,79787.99,57.3,0.05437,6e-05,5.16735]
[1778204745516,41.57,79787.95,57.3,0.05437,6e-05,5.16704]
[1778204750551,41.57,79786.11,57.3,0.05426,6e-05,5.15892]
[1778204755586,41.57,79786.92,57.3,0.05431,6e-05,5.16224]
[1778204760621,41.57,79787.07,57.3,0.05431,6e-05,5.1627]
[1778204765656,41.57,79786.81,57.3,0.0543,6e-05,5.16137]
[1778204770712,41.57,79786.25,57.3,0.05426,6e-05,5.15875]
[1778204775747,41.57,79783.11,57.3,0.05408,6e-05,5.14503]
[1778204781789,41.57,79785.93,57.3,0.05424,6e-05,5.15702]
[1778204785817,41.57,79796.91,57.3,0.05486,6e-05,5.20437]
[1778204790852,41.56,79799.43,57.3,0.055,6e-05,5.2147]
[1778204796894,41.56,79798.91,57.3,0.0549,6e-05,5.20639]
[1778204802258,41.56,79801.71,57.3,0.05506,6e-05,5.21803]
[1778204808978,41.56,79803.88,57.3,0.05516,6e-05,5.22616]
[1778204814073,41.55,79805.06,57.3,0.05522,6e-05,5.23062]
[1778204818051,41.55,79820.06,57.3,0.05608,6e-05,5.29527]
[1778204818241,41.55,79820.06,57.3,0.05608,6e-05,5.29527]
[1778204819056,41.55,79820.06,57.3,0.05608,6e-05,5.29527]
[1778204821131,41.55,79822.69,57.3,0.05622,6e-05,5.3062]
[1778204823717,41.55,79821.91,57.3,0.05616,6e-05,5.30187]
[1778204824189,41.55,79817.1,57.3,0.05588,6e-05,5.28049]
[1778204827256,41.54,79809.9,57.3,0.05545,6e-05,5.24831]
[1778204830309,41.54,79805.65,57.3,0.0552,6e-05,5.22926]
[1778204836172,41.54,79800.05,57.3,0.05487,6e-05,5.20407]
[1778204842035,41.54,79801.39,57.3,0.05494,6e-05,5.20941]
[1778204843222,41.54,79782.38,57.3,0.05386,6e-05,5.12707]
[1778204849074,41.54,79778.35,57.3,0.05364,6e-05,5.10985]
[1778204851121,41.54,79780.52,57.3,0.05376,6e-05,5.11928]
[1778204856313,41.54,79775.2,57.3,0.05342,6e-05,5.09182]
[1778204862355,41.54,79774.71,57.3,0.0534,6e-05,5.09038]
[1778204867390,41.54,79775.85,57.3,0.05347,6e-05,5.09581]
[1778204876690,41.54,79775.85,57.3,0.05348,6e-05,5.09623]
[1778204882495,41.55,79779.39,57.3,0.05369,6e-05,5.11249]
[1778204887530,41.55,79779.13,57.3,0.05368,6e-05,5.11174]
[1778204892565,41.55,79778.95,57.3,0.05368,6e-05,5.11134]
[1778204897600,41.55,79780.23,57.3,0.05375,6e-05,5.11707]
[1778204902635,41.55,79782.65,57.3,0.05389,6e-05,5.12791]
[1778204907670,41.55,79784.44,57.3,0.054,6e-05,5.13583]
[1778204912705,41.55,79784.96,57.3,0.05398,6e-05,5.13315]
[1778204917836,41.55,79786.16,57.3,0.05405,6e-05,5.13847]
[1778204924239,41.55,79785.49,57.3,0.05401,6e-05,5.13571]
[1778204924909,41.55,79785.24,57.3,0.054,6e-05,5.13473]
[1778204930831,41.56,79782.58,57.3,0.05385,6e-05,5.12356]
[1778204935866,41.56,79781.82,57.3,0.05381,6e-05,5.12057]
[1778204940901,41.56,79781.03,57.3,0.05377,6e-05,5.1175]
[1778204947950,41.56,79782.6,57.3,0.05387,6e-05,5.12469]
[1778204952985,41.56,79781.59,57.3,0.05382,6e-05,5.12065]
[1778204958022,41.56,79782.84,57.3,0.05389,6e-05,5.12635]
[1778204963057,41.56,79782.22,57.3,0.05386,6e-05,5.12404]
[1778204968092,41.56,79783.83,57.3,0.05395,6e-05,5.13125]
[1778204973127,41.56,79783.3,57.3,0.05388,6e-05,5.12412]
[1778204978162,41.56,79779.34,57.3,0.05366,6e-05,5.10746]
[1778204983197,41.57,79778.63,57.3,0.05363,6e-05,5.10489]
[1778204988232,41.57,79778.59,57.3,0.05363,6e-05,5.10521]
[1778204994274,41.57,79770.87,57.3,0.05321,6e-05,5.07291]
[1778205000318,41.57,79770.33,57.3,0.05319,6e-05,5.07149]
[1778205005953,41.57,79768.96,57.3,0.05312,6e-05,5.06625]
[1778205008446,41.58,79769.66,57.3,0.05317,6e-05,5.06971]
[1778205014421,41.58,79769.1,57.3,0.05315,6e-05,5.06832]
[1778205015911,41.58,79769.1,57.3,0.05315,6e-05,5.06832]
[1778205022266,41.58,79764.57,57.3,0.05291,6e-05,5.04999]
[1778205027683,41.59,79764.21,57.3,0.05291,6e-05,5.04951]
[1778205032276,41.59,79753.74,57.3,0.05234,5e-05,5.00588]
[1778205037297,41.59,79753.88,57.3,0.05231,5e-05,5.00242]
[1778205045638,41.6,79757.48,57.3,0.05255,6e-05,5.0204]
[1778205054701,41.61,79756.2,57.3,0.05251,6e-05,5.01717]
[1778205060082,41.61,79754.82,57.3,0.05244,6e-05,5.01233]
[1778205065779,41.62,79753.81,57.3,0.05241,5e-05,5.00986]
[1778205070814,41.62,79754.31,57.3,0.05246,6e-05,5.01329]
[1778205076227,41.62,79758.88,57.3,0.05272,6e-05,5.03371]
[1778205081384,41.63,79766.9,57.3,0.05318,6e-05,5.06878]
[1778205086926,41.63,79766.53,57.3,0.05317,6e-05,5.0683]
[1778205091961,41.63,79765.49,57.3,0.05308,6e-05,5.05957]
[1778205098003,41.63,79762.77,57.3,0.05294,6e-05,5.04906]
[1778205106059,41.64,79762.21,57.3,0.05293,6e-05,5.04818]
[1778205111094,41.64,79762.64,57.3,0.05296,6e-05,5.05097]
[1778205116129,41.65,79762.27,57.3,0.05296,6e-05,5.05036]
[1778205120124,41.65,79761.9,57.3,0.05294,6e-05,5.04937]
[1778205121124,41.65,79754.82,57.3,0.05256,6e-05,5.0197]
[1778205121352,41.65,79742.16,57.3,0.05187,5e-05,4.96646]
[1778205127281,41.65,79745.86,57.3,0.05209,5e-05,4.98336]
[1778205129374,41.66,79745.0,57.3,0.05205,5e-05,4.98032]
[1778205137295,41.66,79745.09,57.3,0.05207,5e-05,4.98216]
[1778205144258,41.67,79743.73,57.3,0.05203,5e-05,4.97925]
[1778205149363,41.67,79745.75,57.3,0.05217,5e-05,4.98972]
[1778205152367,41.67,79745.75,57.3,0.05217,5e-05,4.98972]
[1778205157425,41.68,79746.85,57.3,0.05221,5e-05,4.99113]
[1778205163462,41.69,79746.68,57.3,0.05222,5e-05,4.99219]
[1778205163567,41.69,79746.68,57.3,0.05222,5e-05,4.99219]
[1778205167643,41.69,79746.95,57.3,0.05225,5e-05,4.99434]
[1778205174841,41.69,79746.82,57.3,0.05226,5e-05,4.99526]
[1778205179321,41.7,79748.55,57.3,0.05237,5e-05,5.00352]
[1778205179922,41.7,79748.83,57.3,0.05239,5e-05,5.00516]
[1778205185619,41.7,79748.31,57.3,0.05238,5e-05,5.00435]
[1778205190654,41.71,79748.16,57.3,0.05239,5e-05,5.00487]
[1778205195689,41.71,79749.47,57.3,0.05247,5e-05,5.01154]
[1778205201731,41.71,79753.45,57.3,0.05271,6e-05,5.0297]
[1778205207276,41.72,79757.73,57.3,0.05296,6e-05,5.04857]
[1778205212810,41.72,79756.74,57.3,0.05287,6e-05,5.04046]
[1778205217844,41.72,79756.57,57.3,0.05287,6e-05,5.04063]
[1778205222879,41.73,79757.13,57.3,0.05291,6e-05,5.04391]
[1778205225326,41.73,79758.98,57.3,0.05302,6e-05,5.05194]
[1778205230935,41.73,79761.14,57.3,0.05315,6e-05,5.06211]
[1778205234723,41.73,79760.68,57.3,0.05313,6e-05,5.06054]
[1778205235521,41.73,79760.68,57.3,0.05313,6e-05,5.06054]
[1778205236953,41.73,79761.17,57.3,0.05316,6e-05,5.06287]
[1778205244026,41.73,79760.95,57.3,0.05316,6e-05,5.06285]
[1778205249061,41.74,79761.48,57.3,0.0532,6e-05,5.06565]
[1778205250574,41.74,79761.48,57.3,0.0532,6e-05,5.06565]
[1778205252286,41.74,79762.55,57.3,0.05326,6e-05,5.07041]
[1778205258130,41.74,79762.83,57.3,0.05328,6e-05,5.07223]
[1778205263860,41.74,79763.08,57.3,0.0533,6e-05,5.07364]
[1778205265359,41.74,79763.48,57.3,0.05333,6e-05,5.07551]
[1778205271221,41.74,79763.53,57.3,0.05329,6e-05,5.07115]
[1778205272465,41.74,79763.53,57.3,0.05329,6e-05,5.07115]
[1778205277055,41.74,79763.76,57.3,0.0533,6e-05,5.07252]
[1778205282298,41.74,79763.36,57.3,0.05329,6e-05,5.07126]
[1778205287333,41.75,79760.37,57.3,0.05313,6e-05,5.05894]
[1778205292368,41.75,79760.01,57.3,0.05311,6e-05,5.0579]
[1778205297403,41.75,79753.45,57.3,0.05276,6e-05,5.03087]
[1778205302438,41.75,79752.51,57.3,0.05272,6e-05,5.02771]
[1778205307473,41.75,79753.75,57.3,0.0528,6e-05,5.0338]
[1778205312508,41.76,79749.59,57.3,0.05258,6e-05,5.01708]
[1778205319557,41.76,79751.05,57.3,0.05268,6e-05,5.02464]
[1778205326606,41.77,79750.47,57.3,0.05267,6e-05,5.02353]
[1778205331641,41.77,79745.48,57.3,0.05236,5e-05,4.99839]
[1778205336676,41.77,79746.69,57.3,0.05244,5e-05,5.00464]
[1778205342293,41.77,79745.43,57.3,0.05238,5e-05,5.00001]
[1778205347759,41.78,79744.51,57.3,0.05235,5e-05,4.99793]
[1778205352794,41.78,79743.09,57.3,0.05229,5e-05,4.99311]
[1778205357829,41.79,79742.27,57.3,0.05226,5e-05,4.99082]
[1778205362208,41.79,79739.06,57.3,0.05209,5e-05,4.97803]
[1778205364270,41.79,79738.21,57.3,0.05206,5e-05,4.97496]
[1778205369515,41.8,79734.96,57.3,0.0519,5e-05,4.96264]
[1778205374955,41.8,79736.63,57.3,0.05201,5e-05,4.97154]
[1778205380997,41.81,79738.39,57.3,0.05213,5e-05,4.98044]
[1778205386032,41.81,79736.6,57.3,0.05205,5e-05,4.97413]
[1778205391067,41.81,79735.52,57.3,0.05195,5e-05,4.96578]
[1778205396102,41.82,79735.82,57.3,0.05199,5e-05,4.96832]
[1778205402268,41.82,79735.85,57.3,0.052,5e-05,4.9692]
[1778205409193,41.83,79735.36,57.3,0.052,5e-05,4.96959]
[1778205417249,41.83,79735.4,57.3,0.05203,5e-05,4.97164]
[1778205422284,41.84,79744.05,57.3,0.05252,5e-05,5.00908]
[1778205427297,41.84,79744.25,57.3,0.05254,5e-05,5.0106]
[1778205434617,41.84,79747.82,57.3,0.05274,6e-05,5.02632]
[1778205440586,41.85,79755.66,57.3,0.05319,6e-05,5.06081]
[1778205446452,41.85,79759.52,57.3,0.05341,6e-05,5.07773]
[1778205454781,41.85,79759.52,57.3,0.05342,6e-05,5.07792]
[1778205456524,41.85,79744.99,57.3,0.05257,5e-05,5.01155]
[1778205461559,41.85,79746.18,57.3,0.05264,5e-05,5.0173]
[1778205466594,41.85,79738.19,57.3,0.05222,5e-05,4.98462]
[1778205467340,41.85,79738.19,57.3,0.05222,5e-05,4.98462]
[1778205472636,41.86,79730.18,57.3,0.0518,5e-05,4.9523]
[1778205477671,41.86,79728.34,57.3,0.05172,5e-05,4.94585]
[1778205481758,41.86,79728.07,57.3,0.05171,5e-05,4.94522]
[1778205487295,41.87,79730.45,57.3,0.05185,5e-05,4.95616]
[1778205492777,41.87,79730.55,57.3,0.05188,5e-05,4.95861]
[1778205497812,41.88,79731.81,57.3,0.05197,5e-05,4.96499]
[1778205504861,41.88,79731.85,57.3,0.05199,5e-05,4.96668]
[1778205507634,41.88,79731.06,57.3,0.05195,5e-05,4.96359]
[1778205508218,41.88,79731.9,57.3,0.052,5e-05,4.96755]
[1778205509087,41.88,79731.91,57.3,0.052,5e-05,4.96759]
[1778205509825,41.88,79731.91,57.3,0.052,5e-05,4.96759]
[1778205511167,41.88,79732.15,57.3,0.05202,5e-05,4.96903]
[1778205512793,41.89,79732.15,57.3,0.05197,5e-05,4.96417]
[1778205525007,41.89,79735.85,57.3,0.05221,5e-05,4.98229]
[1778205530249,41.89,79736.62,57.3,0.05225,5e-05,4.9857]
[1778205536082,41.9,79736.28,57.3,0.05226,5e-05,4.9859]
[1778205541117,41.9,79733.4,57.3,0.05211,5e-05,4.97458]
[1778205546152,41.9,79733.86,57.3,0.05214,5e-05,4.97736]
[1778205551187,41.91,79733.98,57.3,0.05216,5e-05,4.97871]
[1778205557894,41.91,79737.43,57.3,0.05236,5e-05,4.99388]
[1778205564211,41.91,79737.45,57.3,0.05238,5e-05,4.99515]
[1778205569550,41.91,79737.88,57.3,0.05241,5e-05,4.99767]
[1778205574702,41.92,79737.84,57.3,0.05237,5e-05,4.9931]
[1778205584352,41.92,79736.86,57.3,0.05233,5e-05,4.99016]
[1778205589455,41.92,79736.72,57.3,0.05234,5e-05,4.99077]
[1778205594490,41.93,79736.71,57.3,0.05235,5e-05,4.99149]
[1778205600559,41.93,79738.0,57.3,0.05243,5e-05,4.9975]
[1778205602546,41.93,79753.48,57.3,0.05329,6e-05,5.06337]
[1778205607581,41.93,79748.96,57.3,0.05304,6e-05,5.04452]
[1778205612616,41.93,79745.59,57.3,0.05286,6e-05,5.03071]
[1778205617801,41.93,79745.74,57.3,0.05287,6e-05,5.03174]
[1778205626714,41.94,79745.84,57.3,0.05289,6e-05,5.03314]
[1778205631749,41.94,79746.48,57.3,0.05288,6e-05,5.03128]
[1778205637441,41.94,79746.42,57.3,0.05289,6e-05,5.0315]
[1778205643023,41.94,79746.16,57.3,0.05288,6e-05,5.03113]
[1778205648868,41.95,79746.26,57.3,0.0529,6e-05,5.0326]
[1778205652896,41.95,79730.89,57.3,0.05206,5e-05,4.96835]
[1778205656937,41.95,79721.76,57.3,0.05158,5e-05,4.93111]
[1778205662966,41.96,79712.33,57.3,0.0511,5e-05,4.89406]
[1778205668001,41.96,79711.85,57.3,0.0511,5e-05,4.89385]
[1778205673043,41.97,79711.98,57.3,0.05113,5e-05,4.89621]
[1778205678078,41.97,79706.69,57.3,0.05087,5e-05,4.87623]
[1778205683947,41.98,79706.47,57.3,0.05088,5e-05,4.87689]
[1778205683977,41.98,79706.47,57.3,0.05088,5e-05,4.87689]
[1778205684920,41.98,79692.29,57.3,0.05015,5e-05,4.81973]
[1778205685184,41.98,79692.29,57.3,0.05015,5e-05,4.81973]
[1778205685700,41.98,79692.29,57.3,0.05015,5e-05,4.81973]
[1778205690087,41.99,79681.8,57.3,0.04962,5e-05,4.77893]
[1778205691716,41.99,79680.19,57.3,0.04955,5e-05,4.7729]
[1778205695853,42.0,79673.46,57.3,0.04918,5e-05,4.74273]
[1778205696209,42.0,79649.41,57.3,0.04795,5e-05,4.64683]
[1778205701223,42.01,79644.92,57.3,0.04777,5e-05,4.6326]
[1778205701278,42.01,79644.92,57.3,0.04777,5e-05,4.6326]
[1778205702953,42.02,79624.58,57.3,0.04677,5e-05,4.55325]
[1778205703814,42.02,79624.58,57.3,0.04677,5e-05,4.55325]
[1778205706833,42.03,79619.33,57.3,0.04654,5e-05,4.53521]
[1778205707748,42.03,79618.29,57.3,0.0465,5e-05,4.53201]
[1778205714339,42.05,79617.54,57.3,0.04655,5e-05,4.5354]
[1778205715750,42.05,79617.54,57.3,0.04655,5e-05,4.5354]
[1778205716988,42.06,79593.04,57.3,0.04536,5e-05,4.44117]
[1778205717474,42.06,79593.04,57.3,0.04536,5e-05,4.44117]
[1778205717551,42.09,79565.48,57.3,0.04417,5e-05,4.34506]
[1778205718564,42.09,79565.48,57.3,0.04417,5e-05,4.34506]
[1778205719827,42.13,79574.92,57.3,0.04477,5e-05,4.39323]
[1778205721850,42.2,79574.63,57.3,0.04503,5e-05,4.41413]
[1778205723958,42.27,79569.6,57.3,0.04505,5e-05,4.41551]
[1778205725169,42.34,79568.95,57.3,0.04528,5e-05,4.4335]
[1778205726084,42.34,79568.95,57.3,0.04528,5e-05,4.4335]
[1778205728496,42.43,79573.92,57.3,0.0459,5e-05,4.48193]
[1778205731512,42.45,79572.58,57.3,0.04588,5e-05,4.48036]
[1778205732348,42.45,79571.63,57.3,0.04583,5e-05,4.47668]
[1778205734619,42.46,79570.13,57.3,0.04579,5e-05,4.4736]
[1778205737627,42.46,79569.17,57.3,0.04577,5e-05,4.4717]
[1778205743547,42.48,79568.16,57.3,0.0458,5e-05,4.47406]
[1778205745866,42.49,79558.21,57.3,0.04534,5e-05,4.4374]
[1778205749511,42.58,79551.03,57.3,0.04535,5e-05,4.43783]
[1778205753028,42.62,79544.74,57.3,0.04514,5e-05,4.41987]
[1778205756047,42.65,79546.41,57.3,0.04536,5e-05,4.43737]
[1778205756468,42.66,79547.26,57.3,0.04543,5e-05,4.44244]
[1778205759370,42.67,79551.6,57.3,0.04566,5e-05,4.46089]
[1778205762412,42.67,79561.01,57.3,0.04615,5e-05,4.4997]
[1778205767725,42.69,79555.57,57.3,0.04594,5e-05,4.48347]
[1778205772761,42.7,79566.29,57.3,0.04652,5e-05,4.52896]
[1778205777799,42.71,79580.61,57.3,0.04727,5e-05,4.58845]
[1778205778527,42.71,79580.61,57.3,0.04727,5e-05,4.58845]
[1778205780820,42.72,79594.56,57.3,0.04799,5e-05,4.6452]
[1778205783842,42.73,79613.66,57.3,0.04898,5e-05,4.7226]
[1778205784286,42.73,79613.66,57.3,0.04898,5e-05,4.7226]
[1778205788792,42.73,79623.46,57.3,0.0495,5e-05,4.7634]
[1778205788808,42.73,79623.46,57.3,0.0495,5e-05,4.7634]
[1778205793256,42.74,79631.36,57.3,0.04993,5e-05,4.79677]
[1778205797128,42.74,79636.52,57.3,0.05021,5e-05,4.81869]
[1778205799426,42.74,79643.48,57.3,0.05058,5e-05,4.84759]
[1778205804858,42.75,79644.37,57.3,0.05064,5e-05,4.85223]
[1778205804859,42.75,79644.37,57.3,0.05064,5e-05,4.85223]
[1778205805864,42.75,79642.33,57.3,0.05054,5e-05,4.84416]
[1778205810046,42.75,79622.77,57.3,0.04954,5e-05,4.76629]
[1778205811053,42.75,79613.4,57.3,0.04902,5e-05,4.72447]
[1778205816089,42.76,79610.98,57.3,0.04892,5e-05,4.71684]
[1778205821125,42.77,79603.33,57.3,0.04856,5e-05,4.6886]
[1778205823139,42.77,79614.94,57.3,0.04916,5e-05,4.73575]
[1778205829181,42.78,79619.31,57.3,0.04942,5e-05,4.75557]
[1778205829362,42.78,79619.31,57.3,0.04942,5e-05,4.75557]
[1778205830188,42.78,79628.9,57.3,0.04992,5e-05,4.79442]
[1778205831079,42.78,79628.9,57.3,0.04992,5e-05,4.79442]
[1778205836240,42.78,79630.07,57.3,0.05,5e-05,4.80096]
[1778205839261,42.79,79639.66,57.3,0.05051,5e-05,4.84051]
[1778205841666,42.79,79639.95,57.3,0.05053,5e-05,4.84192]
[1778205842492,42.79,79639.9,57.3,0.05053,5e-05,4.84195]
[1778205842593,42.79,79653.17,57.3,0.05123,5e-05,4.89607]
[1778205843568,42.79,79653.17,57.3,0.05123,5e-05,4.89607]
[1778205845822,42.79,79658.67,57.3,0.05153,5e-05,4.91889]
[1778205850662,42.79,79662.23,57.3,0.05172,5e-05,4.93378]
[1778205856380,42.79,79658.03,57.3,0.0515,5e-05,4.91722]
[1778205861416,42.79,79657.7,57.3,0.05149,5e-05,4.91644]
[1778205867586,42.8,79651.88,57.3,0.05119,5e-05,4.89309]
[1778205871486,42.8,79642.18,57.3,0.05065,5e-05,4.84975]
[1778205875830,42.8,79639.44,57.3,0.05051,5e-05,4.8393]
[1778205881556,42.81,79642.57,57.3,0.0507,5e-05,4.85335]
[1778205886591,42.81,79641.31,57.3,0.05064,5e-05,4.84919]
[1778205891627,42.81,79638.79,57.3,0.05052,5e-05,4.84001]
[1778205896662,42.82,79630.12,57.3,0.05009,5e-05,4.80622]
[1778205901697,42.82,79628.7,57.3,0.05003,5e-05,4.802]
[1778205905726,42.82,79617.01,57.3,0.04945,5e-05,4.75629]
[1778205910762,42.83,79611.85,57.3,0.04921,5e-05,4.7377]
[1778205915798,42.84,79624.0,57.3,0.04986,5e-05,4.78826]
[1778205920833,42.84,79633.34,57.3,0.05036,5e-05,4.82741]
[1778205925868,42.85,79635.07,57.3,0.05047,5e-05,4.83564]
[1778205930904,42.85,79634.59,57.3,0.05046,5e-05,4.83489]
[1778205934931,42.85,79622.88,57.3,0.04982,5e-05,4.78372]
[1778205938959,42.86,79608.69,57.3,0.04911,5e-05,4.72823]
[1778205943994,42.86,79601.76,57.3,0.04878,5e-05,4.70272]
[1778205950036,42.87,79600.79,57.3,0.04876,5e-05,4.70148]
[1778205955071,42.88,79601.84,57.3,0.04885,5e-05,4.70778]
[1778205960106,42.89,79602.01,57.3,0.04888,5e-05,4.71056]
[1778205965142,42.89,79607.3,57.3,0.04918,5e-05,4.73356]
[1778205966899,42.89,79605.41,57.3,0.04908,5e-05,4.72643]
[1778205967156,42.9,79602.96,57.3,0.04896,5e-05,4.71692]
[1778205967983,42.9,79602.96,57.3,0.04896,5e-05,4.71692]
[1778205973198,42.89,79603.08,57.3,0.04896,5e-05,4.71659]
[1778205975428,42.89,79597.08,57.3,0.04865,5e-05,4.69252]
[1778205981254,42.89,79594.56,57.3,0.04852,5e-05,4.68197]
[1778205982328,42.89,79594.56,57.3,0.04852,5e-05,4.68197]
[1778205983268,42.89,79583.06,57.3,0.04794,5e-05,4.63646]
[1778205986172,42.89,79575.48,57.3,0.04756,5e-05,4.60672]
[1778205986175,42.89,79575.48,57.3,0.04756,5e-05,4.60672]
[1778205986220,42.89,79575.48,57.3,0.04756,5e-05,4.60672]
[1778205986706,42.89,79571.42,57.3,0.04736,5e-05,4.59088]
[1778205986954,42.89,79571.42,57.3,0.04736,5e-05,4.59088]
[1778205988089,42.89,79563.6,57.3,0.04697,5e-05,4.56046]
[1778205989280,42.89,79562.74,57.3,0.04693,5e-05,4.55721]
[1778205989515,42.89,79564.01,57.3,0.04699,5e-05,4.56226]
[1778205995383,42.89,79574.44,57.3,0.04747,5e-05,4.59829]
[1778205999169,42.89,79575.85,57.3,0.04754,5e-05,4.60394]
[1778205999170,42.89,79575.85,57.3,0.04754,5e-05,4.60394]
[1778206005423,42.89,79584.96,57.3,0.04799,5e-05,4.63954]
[1778206006757,42.89,79584.96,57.3,0.04799,5e-05,4.63954]
[1778206012473,42.89,79592.4,57.3,0.04836,5e-05,4.66841]
[1778206017508,42.89,79592.22,57.3,0.04835,5e-05,4.66734]
[1778206022543,42.89,79591.51,57.3,0.04831,5e-05,4.66422]
[1778206027578,42.89,79591.5,57.3,0.0483,5e-05,4.66388]
[1778206028511,42.89,79591.5,57.3,0.0483,5e-05,4.66388]
[1778206028530,42.89,79591.5,57.3,0.0483,5e-05,4.66388]
[1778206028591,42.89,79591.5,57.3,0.0483,5e-05,4.66388]
[1778206029187,42.89,79591.5,57.3,0.0483,5e-05,4.66388]
[1778206029511,42.89,79590.11,57.3,0.04823,5e-05,4.6583]
[1778206029701,42.89,79590.11,57.3,0.04823,5e-05,4.6583]
[1778206030900,42.89,79587.81,57.3,0.04811,5e-05,4.64924]
[1778206031441,42.89,79587.29,57.3,0.04809,5e-05,4.64716]
[1778206031491,42.89,79587.29,57.3,0.04809,5e-05,4.64716]
[1778206031631,42.89,79587.29,57.3,0.04809,5e-05,4.64716]
[1778206033048,42.89,79587.09,57.3,0.04808,5e-05,4.64634]
[1778206033187,42.89,79587.09,57.3,0.04808,5e-05,4.64634]
[1778206041250,42.89,79578.9,57.3,0.04767,5e-05,4.61403]
[1778206041288,42.89,79578.9,57.3,0.04767,5e-05,4.61403]
[1778206041307,42.89,79578.9,57.3,0.04767,5e-05,4.61403]
[1778206041356,42.89,79578.9,57.3,0.04767,5e-05,4.61403]
[1778206041396,42.89,79578.9,57.3,0.04767,5e-05,4.61403]
[1778206041479,42.89,79577.44,57.3,0.04759,5e-05,4.60838]
[1778206041531,42.89,79577.44,57.3,0.04759,5e-05,4.60838]
[1778206041677,42.89,79564.02,57.3,0.04693,5e-05,4.55602]
[1778206042638,42.89,79564.02,57.3,0.04693,5e-05,4.55602]
[1778206042662,42.89,79564.02,57.3,0.04693,5e-05,4.55602]
[1778206044818,42.89,79557.75,57.3,0.04663,5e-05,4.53194]
[1778206044861,42.89,79557.75,57.3,0.04663,5e-05,4.53194]
[1778206044868,42.89,79557.75,57.3,0.04663,5e-05,4.53194]
[1778206044875,42.89,79557.75,57.3,0.04663,5e-05,4.53194]
[1778206044947,42.89,79557.75,57.3,0.04663,5e-05,4.53194]
[1778206044966,42.89,79557.75,57.3,0.04663,5e-05,4.53194]
[1778206045142,42.89,79557.75,57.3,0.04663,5e-05,4.53194]
[1778206045941,42.89,79557.89,57.3,0.04664,5e-05,4.53264]
[1778206046388,42.89,79557.89,57.3,0.04664,5e-05,4.53264]
[1778206047471,42.89,79553.05,57.3,0.0464,5e-05,4.51424]
[1778206052754,42.89,79552.03,57.3,0.04632,5e-05,4.50657]
[1778206054185,42.89,79552.03,57.3,0.04632,5e-05,4.50657]
[1778206055339,42.89,79552.03,57.3,0.04633,5e-05,4.50697]
[1778206055391,42.89,79552.03,57.3,0.04633,5e-05,4.50697]
[1778206055991,42.89,79552.12,57.3,0.04633,5e-05,4.50751]
[1778206059780,42.9,79548.96,57.3,0.04619,5e-05,4.49594]
[1778206061410,42.9,79542.27,57.3,0.04587,5e-05,4.47043]
[1778206061912,42.9,79542.91,57.3,0.0459,5e-05,4.47314]
[1778206066202,42.9,79541.31,57.3,0.04584,5e-05,4.46806]
[1778206067818,42.9,79542.11,57.3,0.04588,5e-05,4.47168]
[1778206067858,42.9,79542.11,57.3,0.04588,5e-05,4.47168]
[1778206067902,42.9,79542.11,57.3,0.04588,5e-05,4.47168]
[1778206067915,42.9,79542.11,57.3,0.04588,5e-05,4.47168]
[1778206067932,42.9,79542.11,57.3,0.04588,5e-05,4.47168]
[1778206068092,42.9,79542.11,57.3,0.04588,5e-05,4.47168]
[1778206068145,42.9,79542.11,57.3,0.04588,5e-05,4.47168]
[1778206068175,42.9,79542.11,57.3,0.04588,5e-05,4.47168]
[1778206068441,42.9,79542.11,57.3,0.04588,5e-05,4.47168]
[1778206068478,42.9,79542.11,57.3,0.04588,5e-05,4.47168]
[1778206069225,42.9,79533.9,57.3,0.04549,5e-05,4.44049]
[1778206069627,42.91,79526.5,57.3,0.04515,5e-05,4.41295]
[1778206069674,42.91,79526.5,57.3,0.04515,5e-05,4.41295]
[1778206070145,42.91,79525.0,57.3,0.04507,5e-05,4.40724]
[1778206070472,42.91,79525.0,57.3,0.04507,5e-05,4.40724]
[1778206070598,42.91,79525.0,57.3,0.04507,5e-05,4.40724]
[1778206071082,42.91,79525.0,57.3,0.04507,5e-05,4.40724]
[1778206071111,42.91,79527.11,57.3,0.04517,5e-05,4.41517]
[1778206074387,42.91,79542.01,57.3,0.04591,5e-05,4.47344]
[1778206079958,42.91,79549.07,57.3,0.04626,5e-05,4.50176]
[1778206083987,42.92,79561.02,57.3,0.04686,5e-05,4.54877]
[1778206089027,42.92,79555.59,57.3,0.0466,5e-05,4.52831]
[1778206089856,42.92,79555.59,57.3,0.0466,5e-05,4.52831]
[1778206090141,42.92,79555.59,57.3,0.0466,5e-05,4.52831]
[1778206090216,42.92,79554.6,57.3,0.04655,5e-05,4.52464]
[1778206092010,42.92,79555.19,57.3,0.04658,5e-05,4.52659]
[1778206092048,42.92,79555.34,57.3,0.04658,5e-05,4.52684]
[1778206097109,42.92,79556.02,57.3,0.04662,5e-05,4.53007]
[1778206103125,42.92,79547.72,57.3,0.04623,5e-05,4.49922]
[1778206106270,42.92,79555.41,57.3,0.04661,5e-05,4.52931]
[1778206107880,42.93,79561.9,57.3,0.04693,5e-05,4.55482]
[1778206108129,42.93,79561.9,57.3,0.04693,5e-05,4.55482]
[1778206108160,42.93,79559.47,57.3,0.04682,5e-05,4.5455]
[1778206109024,42.93,79559.47,57.3,0.04682,5e-05,4.5455]
[1778206109025,42.93,79559.47,57.3,0.04682,5e-05,4.5455]
[1778206111218,42.92,79555.9,57.3,0.04663,5e-05,4.53092]
[1778206111267,42.92,79556.24,57.3,0.0466,5e-05,4.527]
[1778206112694,42.92,79556.65,57.3,0.04661,5e-05,4.52824]
[1778206113382,42.92,79556.65,57.3,0.04661,5e-05,4.52824]
[1778206115557,42.92,79553.05,57.3,0.04644,5e-05,4.51426]
[1778206115559,42.92,79553.05,57.3,0.04644,5e-05,4.51426]
[1778206116395,42.92,79553.05,57.3,0.04644,5e-05,4.51426]
[1778206119849,42.92,79554.72,57.3,0.04652,5e-05,4.52084]
[1778206125240,42.92,79555.39,57.3,0.04656,5e-05,4.52412]
[1778206125517,42.92,79555.39,57.3,0.04656,5e-05,4.52412]
[1778206128473,42.92,79562.1,57.3,0.04689,5e-05,4.55048]
[1778206128849,42.92,79562.81,57.3,0.04693,5e-05,4.55341]
[1778206129567,42.93,79564.72,57.3,0.04703,5e-05,4.56091]
[1778206130684,42.93,79563.86,57.3,0.04698,5e-05,4.55763]
[1778206131321,42.92,79564.62,57.3,0.04702,5e-05,4.56016]
[1778206132843,42.92,79566.01,57.3,0.04708,5e-05,4.56514]
[1778206135765,42.92,79569.14,57.3,0.04722,5e-05,4.576]
[1778206136356,42.92,79568.83,57.3,0.0472,5e-05,4.57483]
[1778206138912,42.92,79569.2,57.3,0.04722,5e-05,4.57635]
[1778206139377,42.92,79568.92,57.3,0.0472,5e-05,4.57481]
[1778206141286,42.92,79569.04,57.3,0.0472,5e-05,4.57482]
[1778206141391,42.91,79570.1,57.3,0.04725,5e-05,4.5785]
[1778206144132,42.91,79577.05,57.3,0.04759,5e-05,4.60568]
[1778206144133,42.91,79577.05,57.3,0.04759,5e-05,4.60568]
[1778206146334,42.91,79577.91,57.3,0.04764,5e-05,4.60902]
[1778206147355,42.91,79580.64,57.3,0.04777,5e-05,4.6197]
[1778206152471,42.91,79580.38,57.3,0.04776,5e-05,4.61852]
[1778206157506,42.91,79580.85,57.3,0.04778,5e-05,4.62027]
[1778206162541,42.91,79581.19,57.3,0.04779,5e-05,4.62153]
[1778206167576,42.91,79580.84,57.3,0.04778,5e-05,4.62009]
[1778206173532,42.91,79580.92,57.3,0.04778,5e-05,4.62038]
[1778206176972,42.91,79581.13,57.3,0.04774,5e-05,4.61624]
[1778206181858,42.91,79585.65,57.3,0.04797,5e-05,4.63389]
[1778206182405,42.91,79586.24,57.3,0.04799,5e-05,4.63564]
[1778206184696,42.91,79575.81,57.3,0.04746,5e-05,4.5938]
[1778206186569,42.91,79575.81,57.3,0.04746,5e-05,4.5938]
[1778206186636,42.91,79575.2,57.3,0.04742,5e-05,4.59096]
[1778206192323,42.9,79572.17,57.3,0.04724,5e-05,4.57691]
[1778206197836,42.89,79574.77,57.3,0.04734,5e-05,4.58444]
[1778206205051,42.88,79576.05,57.3,0.04736,5e-05,4.58631]
[1778206210878,42.86,79576.65,57.3,0.0473,5e-05,4.58196]
[1778206216921,42.84,79576.0,57.3,0.04719,5e-05,4.57325]
[1778206221956,42.82,79566.84,57.3,0.04668,5e-05,4.53264]
[1778206228438,42.81,79566.69,57.3,0.04661,5e-05,4.52733]
[1778206234040,42.78,79567.13,57.3,0.0465,5e-05,4.51762]
[1778206239075,42.77,79562.73,57.3,0.04623,5e-05,4.49609]
[1778206244111,42.75,79559.67,57.3,0.04602,5e-05,4.47989]
[1778206249147,42.74,79562.15,57.3,0.04609,5e-05,4.48519]
[1778206254182,42.73,79560.5,57.3,0.04595,5e-05,4.47453]
[1778206259217,42.71,79559.87,57.3,0.04587,5e-05,4.46789]
[1778206260304,42.71,79559.87,57.3,0.04587,5e-05,4.46789]
[1778206260390,42.71,79559.87,57.3,0.04587,5e-05,4.46789]
[1778206260459,42.71,79560.17,57.3,0.04587,5e-05,4.46821]
[1778206260690,42.71,79560.17,57.3,0.04587,5e-05,4.46821]
[1778206262612,42.71,79568.14,57.3,0.04625,5e-05,4.49818]
[1778206263351,42.7,79576.56,57.3,0.04665,5e-05,4.53003]
[1778206263357,42.7,79576.62,57.3,0.04666,5e-05,4.53026]
[1778206268720,42.7,79576.9,57.3,0.04666,5e-05,4.53049]
[1778206268934,42.7,79576.9,57.3,0.04666,5e-05,4.53049]
[1778206273939,42.69,79581.23,57.3,0.04681,5e-05,4.5429]
[1778206274777,42.68,79583.75,57.3,0.04693,5e-05,4.55178]
[1778206275330,42.68,79584.75,57.3,0.04696,5e-05,4.55474]
[1778206278372,42.68,79584.96,57.3,0.04696,5e-05,4.55461]
[1778206280397,42.67,79594.02,57.3,0.0474,5e-05,4.58914]
[1778206280406,42.67,79587.56,57.3,0.04707,5e-05,4.56334]
[1778206283679,42.67,79585.54,57.3,0.04695,5e-05,4.55393]
[1778206284312,42.66,79585.46,57.3,0.04694,5e-05,4.55265]
[1778206285174,42.66,79584.78,57.3,0.04689,5e-05,4.54903]
[1778206285401,42.66,79584.98,57.3,0.04689,5e-05,4.54933]
[1778206286206,42.66,79584.98,57.3,0.04689,5e-05,4.54933]
[1778206291443,42.65,79586.98,57.3,0.04691,5e-05,4.54936]
[1778206294438,42.65,79587.42,57.3,0.04692,5e-05,4.55011]
[1778206294539,42.64,79588.46,57.3,0.04696,5e-05,4.55322]
[1778206296093,42.64,79589.32,57.3,0.04699,5e-05,4.55561]
[1778206296642,42.64,79590.62,57.3,0.04705,5e-05,4.56021]
[1778206297152,42.64,79590.62,57.3,0.04705,5e-05,4.56021]
[1778206297485,42.64,79594.12,57.3,0.04722,5e-05,4.57392]
[1778206298033,42.64,79594.12,57.3,0.04722,5e-05,4.57392]
[1778206298106,42.64,79594.12,57.3,0.04722,5e-05,4.57392]
[1778206298441,42.64,79594.12,57.3,0.04722,5e-05,4.57392]
[1778206298492,42.63,79595.39,57.3,0.04726,5e-05,4.57739]
[1778206303687,42.63,79603.61,57.3,0.04765,5e-05,4.60812]
[1778206304534,42.62,79604.85,57.3,0.04769,5e-05,4.6108]
[1778206305329,42.62,79604.85,57.3,0.04769,5e-05,4.6108]
[1778206305331,42.62,79604.85,57.3,0.04769,5e-05,4.6108]
[1778206305541,42.62,79611.19,57.3,0.048,5e-05,4.63526]
[1778206310576,42.61,79618.04,57.3,0.0483,5e-05,4.65921]
[1778206315525,42.6,79623.93,57.3,0.04857,5e-05,4.67989]
[1778206315611,42.6,79624.06,57.3,0.04857,5e-05,4.67971]
[1778206320646,42.58,79619.43,57.3,0.04825,5e-05,4.65543]
[1778206325681,42.56,79626.06,57.3,0.04852,5e-05,4.6762]
[1778206326679,42.56,79626.06,57.3,0.04852,5e-05,4.6762]
[1778206326688,42.56,79629.26,57.3,0.04867,5e-05,4.68779]
[1778206328130,42.55,79628.8,57.3,0.04863,5e-05,4.68525]
[1778206328703,42.55,79631.06,57.3,0.04873,5e-05,4.69308]
[1778206332226,42.54,79638.84,57.3,0.04909,5e-05,4.7206]
[1778206332730,42.54,79642.41,57.3,0.04926,5e-05,4.73419]
[1778206333838,42.53,79644.23,57.3,0.04934,5e-05,4.74074]
[1778206334744,42.53,79647.23,57.3,0.04948,5e-05,4.75153]
[1778206339779,42.51,79648.8,57.3,0.04948,5e-05,4.75141]
[1778206344822,42.49,79639.75,57.3,0.04893,5e-05,4.70867]
[1778206346836,42.44,79628.44,57.3,0.04818,5e-05,4.65035]
[1778206351871,42.43,79630.2,57.3,0.04815,5e-05,4.64689]
[1778206356906,42.41,79629.32,57.3,0.04804,5e-05,4.638]
[1778206361942,42.39,79632.96,57.3,0.04815,5e-05,4.64722]
[1778206366977,42.38,79632.89,57.3,0.04808,5e-05,4.64165]
[1778206372245,42.36,79634.28,57.3,0.0481,5e-05,4.64294]
[1778206372611,42.36,79634.28,57.3,0.0481,5e-05,4.64294]
[1778206372712,42.36,79626.97,57.3,0.04771,5e-05,4.61231]
[1778206377347,42.35,79625.3,57.3,0.0476,5e-05,4.6042]
[1778206377355,42.35,79625.3,57.3,0.0476,5e-05,4.6042]
[1778206381279,42.34,79625.0,57.3,0.04756,5e-05,4.60107]
[1778206387119,42.33,79627.6,57.3,0.04765,5e-05,4.60801]
[1778206392154,42.33,79624.23,57.3,0.04745,5e-05,4.5923]
[1778206395602,42.32,79623.69,57.3,0.04741,5e-05,4.58929]
[1778206396461,42.32,79616.15,57.3,0.04702,5e-05,4.55867]
[1778206402224,42.31,79614.83,57.3,0.04693,5e-05,4.55116]
[1778206405938,42.31,79611.35,57.3,0.04674,5e-05,4.53631]
[1778206411287,42.3,79611.82,57.3,0.04669,5e-05,4.53104]
[1778206416322,42.3,79611.25,57.3,0.04664,5e-05,4.52694]
[1778206419911,42.29,79613.09,57.3,0.04671,5e-05,4.53306]
[1778206420110,42.29,79613.09,57.3,0.04671,5e-05,4.53306]
[1778206422354,42.29,79613.0,57.3,0.0467,5e-05,4.53194]
[1778206424176,42.29,79612.12,57.3,0.04665,5e-05,4.52771]
[1778206427421,42.28,79611.48,57.3,0.0466,5e-05,4.52407]
[1778206432588,42.28,79610.89,57.3,0.04655,5e-05,4.52026]
[1778206438476,42.27,79612.88,57.3,0.04661,5e-05,4.52507]
[1778206443511,42.26,79612.1,57.3,0.04655,5e-05,4.52008]
[1778206448546,42.26,79616.04,57.3,0.04672,5e-05,4.53369]
[1778206452355,42.25,79616.09,57.3,0.04671,5e-05,4.53271]
[1778206456184,42.25,79616.96,57.3,0.04673,5e-05,4.53455]
[1778206461637,42.24,79623.43,57.3,0.04702,5e-05,4.55766]
[1778206467679,42.23,79626.05,57.3,0.04711,5e-05,4.56498]
[1778206472715,42.22,79637.14,57.3,0.0476,5e-05,4.60161]
[1778206476778,42.22,79637.33,57.3,0.04759,5e-05,4.60085]
[1778206482567,42.21,79638.91,57.3,0.04763,5e-05,4.60408]
[1778206482583,42.21,79638.91,57.3,0.04763,5e-05,4.60408]
[1778206488827,42.2,79638.94,57.3,0.04758,5e-05,4.60063]
[1778206493862,42.19,79636.64,57.3,0.04743,5e-05,4.58897]
[1778206497890,42.18,79625.57,57.3,0.04685,5e-05,4.54326]
[1778206500913,42.18,79614.11,57.3,0.04627,5e-05,4.49702]
[1778206506238,42.17,79614.26,57.3,0.04626,5e-05,4.49633]
[1778206511469,42.17,79608.8,57.3,0.04597,5e-05,4.47347]
[1778206517033,42.16,79610.45,57.3,0.04603,5e-05,4.47792]
[1778206522068,42.16,79613.53,57.3,0.04616,5e-05,4.4885]
[1778206527104,42.15,79612.35,57.3,0.04608,5e-05,4.48235]
[1778206532140,42.15,79614.8,57.3,0.04614,5e-05,4.48557]
[1778206533824,42.15,79614.8,57.3,0.04614,5e-05,4.48557]
[1778206539884,42.14,79618.57,57.3,0.0463,5e-05,4.49838]
[1778206544913,42.14,79615.46,57.3,0.04612,5e-05,4.4846]
[1778206554301,42.13,79605.51,57.3,0.0456,5e-05,4.44289]
[1778206559336,42.12,79602.19,57.3,0.04542,5e-05,4.42886]
[1778206561949,42.12,79602.72,57.3,0.04544,5e-05,4.4307]
[1778206561350,42.12,79612.36,57.3,0.04591,5e-05,4.46808]
[1778206562060,42.12,79612.36,57.3,0.04591,5e-05,4.46808]
[1778206565542,42.12,79614.55,57.3,0.04601,5e-05,4.47578]
[1778206571420,42.11,79617.49,57.3,0.04613,5e-05,4.48516]
[1778206573317,42.11,79615.85,57.3,0.04604,5e-05,4.47842]
[1778206574441,42.11,79599.51,57.3,0.04523,5e-05,4.41414]
[1778206579587,42.11,79597.33,57.3,0.04512,5e-05,4.40497]
[1778206584681,42.1,79596.79,57.3,0.04508,5e-05,4.40197]
[1778206590553,42.1,79593.69,57.3,0.04492,5e-05,4.38884]
[1778206595588,42.1,79586.5,57.3,0.04451,5e-05,4.35553]
[1778206600623,42.1,79586.19,57.3,0.04449,5e-05,4.35388]
[1778206605658,42.09,79587.87,57.3,0.04457,5e-05,4.35988]
[1778206610693,42.09,79584.64,57.3,0.04441,5e-05,4.34705]
[1778206613717,42.09,79571.32,57.3,0.04377,5e-05,4.29587]
[1778206617746,42.09,79558.69,57.3,0.04317,5e-05,4.24795]
[1778206620767,42.09,79548.05,57.3,0.04268,5e-05,4.20807]
[1778206621281,42.09,79548.05,57.3,0.04268,5e-05,4.20807]
[1778206621383,42.09,79548.05,57.3,0.04268,5e-05,4.20807]
[1778206621660,42.09,79548.05,57.3,0.04268,5e-05,4.20807]
[1778206621774,42.09,79527.5,57.3,0.04173,5e-05,4.13129]
[1778206624057,42.1,79522.15,57.3,0.04149,5e-05,4.11189]
[1778206625177,42.1,79521.03,57.3,0.04145,5e-05,4.10805]
[1778206627316,42.1,79517.46,57.3,0.04129,5e-05,4.0955]
[1778206627853,42.1,79517.46,57.3,0.04129,5e-05,4.0955]
[1778206627879,42.1,79517.46,57.3,0.04129,5e-05,4.0955]
[1778206627947,42.1,79517.46,57.3,0.04129,5e-05,4.0955]
[1778206628030,42.1,79517.46,57.3,0.04129,5e-05,4.0955]
[1778206627974,42.1,79502.79,57.3,0.04064,4e-05,4.04185]
[1778206628330,42.1,79502.79,57.3,0.04064,4e-05,4.04185]
[1778206628562,42.1,79502.79,57.3,0.04064,4e-05,4.04185]
[1778206628666,42.1,79502.79,57.3,0.04064,4e-05,4.04185]
[1778206628917,42.1,79502.79,57.3,0.04064,4e-05,4.04185]
[1778206628976,42.1,79466.35,57.3,0.03904,4e-05,3.91011]
[1778206629268,42.1,79466.35,57.3,0.03904,4e-05,3.91011]
[1778206629579,42.1,79466.35,57.3,0.03904,4e-05,3.91011]
[1778206629632,42.1,79466.35,57.3,0.03904,4e-05,3.91011]
[1778206629885,42.1,79466.35,57.3,0.03904,4e-05,3.91011]
[1778206629992,42.12,79419.42,57.3,0.0371,4e-05,3.74927]
[1778206630139,42.12,79419.42,57.3,0.0371,4e-05,3.74927]
[1778206630838,42.12,79389.69,57.3,0.03588,4e-05,3.6467]
[1778206631218,42.12,79389.69,57.3,0.03588,4e-05,3.6467]
[1778206632641,42.15,79383.29,57.3,0.03573,4e-05,3.63391]
[1778206632974,42.15,79383.29,57.3,0.03573,4e-05,3.63391]
[1778206633005,42.15,79368.66,57.3,0.03516,4e-05,3.58536]
[1778206633304,42.15,79368.66,57.3,0.03516,4e-05,3.58536]
[1778206633876,42.16,79356.25,57.3,0.03468,4e-05,3.54474]
[1778206634910,42.16,79356.25,57.3,0.03468,4e-05,3.54474]
[1778206635374,42.21,79358.15,57.3,0.03492,4e-05,3.56461]
[1778206636302,42.25,79358.88,57.3,0.03509,4e-05,3.57904]
[1778206636647,42.25,79358.88,57.3,0.03509,4e-05,3.57904]
[1778206636901,42.25,79374.29,57.3,0.0357,4e-05,3.63113]
[1778206638098,42.25,79374.15,57.3,0.03571,4e-05,3.63153]
[1778206638221,42.25,79374.15,57.3,0.03571,4e-05,3.63153]
[1778206639100,42.25,79380.78,57.3,0.03599,4e-05,3.65488]
[1778206639205,42.25,79380.78,57.3,0.03599,4e-05,3.65488]
[1778206639460,42.25,79380.78,57.3,0.03599,4e-05,3.65488]
[1778206639474,42.25,79380.78,57.3,0.03599,4e-05,3.65488]
[1778206639496,42.25,79380.78,57.3,0.03599,4e-05,3.65488]
[1778206639661,42.25,79380.78,57.3,0.03599,4e-05,3.65488]
[1778206639893,42.25,79380.78,57.3,0.03599,4e-05,3.65488]
[1778206640048,42.26,79364.79,57.3,0.03535,4e-05,3.60137]
[1778206640288,42.26,79364.79,57.3,0.03535,4e-05,3.60137]
[1778206642486,42.27,79361.11,57.3,0.03524,4e-05,3.59164]
[1778206643131,42.27,79360.58,57.3,0.03523,4e-05,3.59069]
[1778206644964,42.28,79344.45,57.3,0.03461,4e-05,3.53829]
[1778206646052,42.28,79344.45,57.3,0.03461,4e-05,3.53829]
[1778206646974,42.31,79349.07,57.3,0.0349,4e-05,3.56287]
[1778206648069,42.31,79344.73,57.3,0.03474,4e-05,3.54923]
[1778206650977,42.36,79353.12,57.3,0.03524,4e-05,3.59177]
[1778206651043,42.36,79353.12,57.3,0.03524,4e-05,3.59177]
[1778206652017,42.37,79370.82,57.3,0.03594,4e-05,3.64954]
[1778206653023,42.37,79386.31,57.3,0.03657,4e-05,3.70248]
[1778206653205,42.37,79386.31,57.3,0.03657,4e-05,3.70248]
[1778206654219,42.41,79395.6,57.3,0.03709,4e-05,3.74589]
[1778206657053,42.42,79382.42,57.3,0.03658,4e-05,3.70313]
[1778206657178,42.42,79382.42,57.3,0.03658,4e-05,3.70313]
[1778206658060,42.42,79375.57,57.3,0.03631,4e-05,3.68051]
[1778206661081,42.43,79387.66,57.3,0.03684,4e-05,3.72457]
[1778206662182,42.44,79390.51,57.3,0.03696,4e-05,3.73518]
[1778206662191,42.44,79390.51,57.3,0.03696,4e-05,3.73518]
[1778206662231,42.44,79390.51,57.3,0.03696,4e-05,3.73518]
[1778206664886,42.45,79398.6,57.3,0.03735,4e-05,3.76729]
[1778206665383,42.46,79405.8,57.3,0.03769,4e-05,3.7959]
[1778206667804,42.47,79417.6,57.3,0.0382,4e-05,3.83807]
[1778206672046,42.47,79406.04,57.3,0.03773,4e-05,3.79887]
[1778206673016,42.47,79394.56,57.3,0.03725,4e-05,3.75898]
[1778206673338,42.47,79394.56,57.3,0.03725,4e-05,3.75898]
[1778206673543,42.47,79374.59,57.3,0.03643,4e-05,3.69064]
[1778206674710,42.47,79361.77,57.3,0.03592,4e-05,3.64746]
[1778206679745,42.5,79370.66,57.3,0.03636,4e-05,3.6846]
[1778206681271,42.5,79370.4,57.3,0.03636,4e-05,3.68466]
[1778206684522,42.52,79361.09,57.3,0.03607,4e-05,3.65965]
[1778206686062,42.53,79376.9,57.3,0.03672,4e-05,3.71454]
[1778206686263,42.53,79393.88,57.3,0.03742,4e-05,3.77309]
[1778206691298,42.53,79389.72,57.3,0.03727,4e-05,3.76041]
[1778206696342,42.54,79396.07,57.3,0.03755,4e-05,3.78429]
[1778206701422,42.55,79394.47,57.3,0.03751,4e-05,3.78036]
[1778206706457,42.56,79388.85,57.3,0.03733,4e-05,3.76585]
[1778206708324,42.56,79390.68,57.3,0.03742,4e-05,3.77253]
[1778206708377,42.56,79390.68,57.3,0.03742,4e-05,3.77253]
[1778206708715,42.56,79390.68,57.3,0.03742,4e-05,3.77253]
[1778206709341,42.57,79391.04,57.3,0.03743,4e-05,3.77412]
[1778206710843,42.57,79395.13,57.3,0.03761,4e-05,3.78865]
[1778206711188,42.57,79395.13,57.3,0.03761,4e-05,3.78865]
[1778206711614,42.57,79393.72,57.3,0.03755,4e-05,3.78407]
[1778206717537,42.57,79390.6,57.3,0.03741,4e-05,3.77087]
[1778206718861,42.57,79390.6,57.3,0.03741,4e-05,3.77087]
[1778206719916,42.58,79389.25,57.3,0.03736,4e-05,3.76654]
[1778206721808,42.59,79386.6,57.3,0.03729,4e-05,3.76129]
[1778206725775,42.61,79386.71,57.3,0.03736,4e-05,3.76642]
[1778206726127,42.61,79386.71,57.3,0.03736,4e-05,3.76642]
[1778206726325,42.61,79387.57,57.3,0.0374,4e-05,3.77008]
[1778206726491,42.61,79387.57,57.3,0.0374,4e-05,3.77008]
[1778206728245,42.61,79387.59,57.3,0.0374,4e-05,3.77048]
[1778206728356,42.61,79387.59,57.3,0.0374,4e-05,3.77048]
[1778206728621,42.61,79372.63,57.3,0.03679,4e-05,3.71931]
[1778206730563,42.61,79368.86,57.3,0.03665,4e-05,3.70726]
[1778206732002,42.61,79361.8,57.3,0.03636,4e-05,3.68318]
[1778206736804,42.64,79354.6,57.3,0.03616,4e-05,3.66598]
[1778206742396,42.65,79350.34,57.3,0.03602,4e-05,3.65459]
[1778206743426,42.65,79347.5,57.3,0.03592,4e-05,3.64551]
[1778206745717,42.67,79361.97,57.3,0.03658,4e-05,3.70083]
[1778206746755,42.68,79371.8,57.3,0.03698,4e-05,3.73488]
[1778206749908,42.68,79375.77,57.3,0.03715,4e-05,3.74929]
[1778206753891,42.68,79387.05,57.3,0.03764,4e-05,3.78954]
[1778206760854,42.69,79367.08,57.3,0.03685,4e-05,3.72341]
[1778206765658,42.7,79365.7,57.3,0.03681,4e-05,3.72028]
[1778206770926,42.71,79360.32,57.3,0.03662,4e-05,3.70453]
[1778206775963,42.72,79368.07,57.3,0.03692,4e-05,3.72882]
[1778206781001,42.72,79374.5,57.3,0.03721,4e-05,3.75281]
[1778206786036,42.73,79380.02,57.3,0.03746,4e-05,3.77361]
[1778206787252,42.73,79380.02,57.3,0.03746,4e-05,3.77361]
[1778206793085,42.74,79382.22,57.3,0.03758,4e-05,3.7836]
[1778206798120,42.74,79374.92,57.3,0.0373,4e-05,3.75998]
[1778206803157,42.76,79373.48,57.3,0.0373,4e-05,3.76]
[1778206808192,42.78,79381.01,57.3,0.03767,4e-05,3.79054]
[1778206813227,42.78,79380.62,57.3,0.03767,4e-05,3.79062]
[1778206818262,42.79,79382.31,57.3,0.03775,4e-05,3.79785]
[1778206821283,42.79,79396.7,57.3,0.03836,4e-05,3.84863]
[1778206824304,42.79,79410.91,57.3,0.03897,4e-05,3.89898]
[1778206829339,42.79,79414.24,57.3,0.03912,4e-05,3.91107]
[1778206834374,42.79,79414.08,57.3,0.03908,4e-05,3.90646]
[1778206839409,42.79,79416.89,57.3,0.0392,4e-05,3.91684]
[1778206845451,42.8,79417.3,57.3,0.03923,4e-05,3.91879]
[1778206850486,42.8,79422.21,57.3,0.03944,4e-05,3.93655]
[1778206855521,42.8,79431.35,57.3,0.03984,4e-05,3.96928]
[1778206858557,42.8,79443.41,57.3,0.04037,4e-05,4.01245]
[1778206860251,42.8,79453.35,57.3,0.0408,4e-05,4.04808]
[1778206865598,42.8,79461.17,57.3,0.04114,4e-05,4.07556]
[1778206870633,42.79,79461.94,57.3,0.04116,4e-05,4.07747]
[1778206875672,42.79,79467.69,57.3,0.04141,4e-05,4.09746]
[1778206880766,42.79,79471.28,57.3,0.04156,4e-05,4.10969]
[1778206882721,42.78,79484.36,57.3,0.04214,5e-05,4.15684]
[1778206887757,42.78,79490.35,57.3,0.04239,5e-05,4.17731]
[1778206892954,42.77,79486.79,57.3,0.04217,5e-05,4.15816]
[1778206895813,42.77,79468.33,57.3,0.04132,4e-05,4.08947]
[1778206900848,42.77,79467.53,57.3,0.04127,4e-05,4.0856]
[1778206905883,42.76,79464.72,57.3,0.04114,4e-05,4.07449]
[1778206910918,42.76,79464.67,57.3,0.04113,4e-05,4.07353]
[1778206915953,42.76,79467.25,57.3,0.04123,4e-05,4.08213]
[1778206920988,42.76,79467.49,57.3,0.04123,4e-05,4.08219]
[1778206926025,42.75,79472.24,57.3,0.04143,4e-05,4.09856]
[1778206931060,42.75,79474.31,57.3,0.04151,4e-05,4.10517]
[1778206936098,42.75,79470.42,57.3,0.04133,4e-05,4.09003]
[1778206941133,42.74,79471.34,57.3,0.04136,4e-05,4.09255]
[1778206946168,42.74,79480.01,57.3,0.04174,5e-05,4.12324]
[1778206952366,42.74,79474.64,57.3,0.04148,4e-05,4.10276]
[1778206958285,42.73,79481.88,57.3,0.04175,5e-05,4.12301]
[1778206958934,42.73,79483.64,57.3,0.04182,5e-05,4.12922]
[1778206964294,42.72,79484.98,57.3,0.04186,5e-05,4.13264]
[1778206969329,42.72,79489.45,57.3,0.04205,5e-05,4.14775]
[1778206974364,42.72,79484.99,57.3,0.04183,5e-05,4.13002]
[1778206979399,42.71,79487.97,57.3,0.04195,5e-05,4.13969]
[1778206984434,42.71,79489.07,57.3,0.04198,5e-05,4.14243]
[1778206989469,42.7,79493.15,57.3,0.04215,5e-05,4.15606]
[1778206994504,42.7,79487.53,57.3,0.04188,5e-05,4.13392]
[1778206996263,42.7,79474.56,57.3,0.04129,4e-05,4.0862]
[1778207001557,42.69,79474.45,57.3,0.04127,4e-05,4.08483]
[1778207006592,42.69,79478.6,57.3,0.04145,4e-05,4.09904]
[1778207011627,42.69,79487.33,57.3,0.04179,5e-05,4.12533]
[1778207016662,42.68,79495.73,57.3,0.04215,5e-05,4.1549]
[1778207021697,42.68,79496.92,57.3,0.04219,5e-05,4.15785]
[1778207026732,42.67,79497.22,57.3,0.04218,5e-05,4.15755]
[1778207031767,42.67,79500.71,57.3,0.04233,5e-05,4.16907]
[1778207037809,42.66,79503.41,57.3,0.04243,5e-05,4.17727]
[1778207042844,42.66,79504.98,57.3,0.04248,5e-05,4.18158]
[1778207047879,42.65,79504.96,57.3,0.04246,5e-05,4.18]
[1778207052891,42.65,79508.31,57.3,0.0426,5e-05,4.19117]
[1778207054525,42.64,79478.88,57.3,0.04125,4e-05,4.08207]
[1778207054948,42.64,79457.46,57.3,0.0403,4e-05,4.00441]
[1778207059978,42.64,79465.49,57.3,0.04065,4e-05,4.03335]
[1778207060808,42.64,79466.85,57.3,0.04071,4e-05,4.03822]
[1778207065020,42.64,79480.41,57.3,0.04131,4e-05,4.08714]
[1778207067034,42.64,79469.79,57.3,0.04084,4e-05,4.04822]
[1778207072539,42.64,79469.84,57.3,0.04079,4e-05,4.04341]
[1778207076229,42.64,79478.4,57.3,0.04117,4e-05,4.07416]
[1778207082139,42.64,79479.03,57.3,0.04118,4e-05,4.07549]
[1778207087174,42.63,79480.51,57.3,0.04124,4e-05,4.08018]
[1778207092209,42.63,79485.12,57.3,0.04144,5e-05,4.09624]
[1778207095780,42.63,79485.61,57.3,0.04145,5e-05,4.09752]
[1778207099471,42.63,79486.4,57.3,0.04148,5e-05,4.09989]
[1778207101273,42.63,79474.87,57.3,0.04096,4e-05,4.05729]
[1778207106308,42.62,79483.52,57.3,0.04134,4e-05,4.08815]
[1778207111343,42.62,79487.99,57.3,0.04153,5e-05,4.10367]
[1778207116385,42.62,79492.41,57.3,0.04172,5e-05,4.11875]
[1778207117375,42.62,79492.41,57.3,0.04172,5e-05,4.11875]
[1778207122755,42.61,79494.15,57.3,0.04178,5e-05,4.12411]
[1778207126384,42.61,79494.1,57.3,0.04177,5e-05,4.1231]
[1778207127379,42.61,79494.42,57.3,0.04178,5e-05,4.12407]
[1778207132497,42.61,79493.63,57.3,0.04169,5e-05,4.11529]
[1778207137532,42.6,79494.61,57.3,0.04172,5e-05,4.11797]
[1778207138848,42.6,79494.61,57.3,0.04172,5e-05,4.11797]
[1778207142796,42.6,79494.84,57.3,0.04172,5e-05,4.11789]
[1778207149616,42.6,79495.01,57.3,0.04172,5e-05,4.11815]
[1778207152094,42.6,79495.87,57.3,0.04176,5e-05,4.12121]
[1778207152119,42.6,79495.87,57.3,0.04176,5e-05,4.12121]
[1778207154836,42.6,79495.94,57.3,0.04175,5e-05,4.12092]
[1778207156256,42.6,79495.5,57.3,0.04174,5e-05,4.11949]
[1778207156982,42.6,79495.5,57.3,0.04174,5e-05,4.11949]
[1778207161567,42.59,79495.66,57.3,0.04174,5e-05,4.11955]
[1778207162504,42.59,79495.66,57.3,0.04173,5e-05,4.11903]
[1778207163908,42.59,79497.21,57.3,0.0418,5e-05,4.12468]
[1778207163967,42.59,79497.21,57.3,0.0418,5e-05,4.12468]
[1778207166911,42.59,79508.28,57.3,0.0423,5e-05,4.16511]
[1778207172737,42.59,79509.3,57.3,0.04233,5e-05,4.16765]
[1778207173785,42.59,79498.57,57.3,0.04184,5e-05,4.12752]
[1778207179285,42.58,79496.14,57.3,0.04172,5e-05,4.11789]
[1778207181062,42.58,79479.97,57.3,0.04098,4e-05,4.05828]
[1778207181841,42.58,79466.91,57.3,0.0404,4e-05,4.01084]
[1778207186876,42.58,79464.42,57.3,0.04029,4e-05,4.00195]
[1778207191911,42.58,79471.85,57.3,0.04058,4e-05,4.02427]
[1778207196946,42.58,79479.15,57.3,0.0409,4e-05,4.05051]
[1778207202383,42.58,79483.39,57.3,0.04109,4e-05,4.06562]
[1778207203393,42.58,79483.91,57.3,0.04111,4e-05,4.06742]
[1778207209030,42.58,79483.49,57.3,0.04108,4e-05,4.0652]
[1778207214065,42.58,79483.65,57.3,0.04108,4e-05,4.0653]
[1778207219650,42.57,79476.31,57.3,0.04075,4e-05,4.03821]
[1778207221537,42.57,79462.53,57.3,0.04014,4e-05,3.98835]
[1778207227156,42.58,79456.76,57.3,0.03989,4e-05,3.96803]
[1778207229170,42.58,79466.72,57.3,0.04033,4e-05,4.004]
[1778207234206,42.58,79465.51,57.3,0.04028,4e-05,3.99974]
[1778207239241,42.58,79467.96,57.3,0.04039,4e-05,4.00874]
[1778207244276,42.58,79471.11,57.3,0.04053,4e-05,4.02018]
[1778207251325,42.58,79471.7,57.3,0.04051,4e-05,4.01763]
[1778207256360,42.58,79472.34,57.3,0.04054,4e-05,4.01986]
[1778207265424,42.58,79476.92,57.3,0.04074,4e-05,4.03617]
[1778207270462,42.57,79477.09,57.3,0.04074,4e-05,4.03653]
[1778207275497,42.57,79471.66,57.3,0.0405,4e-05,4.0166]
[1778207280532,42.57,79473.86,57.3,0.04059,4e-05,4.02441]
[1778207285567,42.57,79464.47,57.3,0.04018,4e-05,3.99034]
[1778207290602,42.57,79468.51,57.3,0.04036,4e-05,4.00502]
[1778207295637,42.57,79464.78,57.3,0.04019,4e-05,3.99166]
[1778207299665,42.57,79453.57,57.3,0.0397,4e-05,3.95159]
[1778207304700,42.58,79461.21,57.3,0.04004,4e-05,3.9795]
[1778207307518,42.58,79468.08,57.3,0.04035,4e-05,4.00433]
[1778207310775,42.58,79467.36,57.3,0.04032,4e-05,4.00177]
[1778207315778,42.58,79459.7,57.3,0.03994,4e-05,3.96978]
[1778207317521,42.58,79459.38,57.3,0.03993,4e-05,3.96871]
[1778207322826,42.58,79458.72,57.3,0.0399,4e-05,3.96679]
[1778207323093,42.58,79458.72,57.3,0.0399,4e-05,3.96679]
[1778207329875,42.58,79459.55,57.3,0.03995,4e-05,3.97028]
[1778207334910,42.58,79467.96,57.3,0.04032,4e-05,4.00079]
[1778207340952,42.58,79468.19,57.3,0.04033,4e-05,4.00176]
[1778207347387,42.58,79461.66,57.3,0.04004,4e-05,3.9784]
[1778207353533,42.58,79461.96,57.3,0.04006,4e-05,3.98003]
[1778207359618,42.59,79462.41,57.3,0.04009,4e-05,3.98205]
[1778207365751,42.59,79462.69,57.3,0.04011,4e-05,3.98346]
[1778207371766,42.59,79463.98,57.3,0.04017,4e-05,3.9885]
[1778207377420,42.59,79469.4,57.3,0.04037,4e-05,4.00372]
[1778207379232,42.59,79469.19,57.3,0.04036,4e-05,4.003]
[1778207382524,42.59,79469.15,57.3,0.04036,4e-05,4.00299]
[1778207387275,42.59,79479.87,57.3,0.04084,4e-05,4.04197]
[1778207392310,42.59,79474.0,57.3,0.04058,4e-05,4.02064]
[1778207397345,42.59,79473.99,57.3,0.04057,4e-05,4.02057]
[1778207402380,42.59,79477.38,57.3,0.04072,4e-05,4.03274]
[1778207407416,42.59,79478.7,57.3,0.04078,4e-05,4.03732]
[1778207412450,42.59,79469.38,57.3,0.04036,4e-05,4.00342]
[1778207415754,42.59,79469.14,57.3,0.04035,4e-05,4.00258]
[1778207421938,42.59,79468.84,57.3,0.04034,4e-05,4.00158]
[1778207428116,42.59,79468.49,57.3,0.04033,4e-05,4.0005]
[1778207433597,42.59,79469.15,57.3,0.04032,4e-05,3.99845]
[1778207434183,42.59,79469.15,57.3,0.04032,4e-05,3.99845]
[1778207435617,42.59,79453.69,57.3,0.03964,4e-05,3.94301]
[1778207440652,42.59,79449.65,57.3,0.03947,4e-05,3.92927]
[1778207445689,42.6,79463.88,57.3,0.0401,4e-05,3.98096]
[1778207449808,42.6,79457.82,57.3,0.03984,4e-05,3.95947]
[1778207455766,42.6,79450.8,57.3,0.03955,4e-05,3.93533]
[1778207457392,42.6,79446.43,57.3,0.03936,4e-05,3.9199]
[1778207461390,42.6,79442.69,57.3,0.0392,4e-05,3.90695]
[1778207466843,42.61,79442.02,57.3,0.03919,4e-05,3.90613]
[1778207471878,42.61,79444.89,57.3,0.03933,4e-05,3.91726]
[1778207476913,42.61,79443.88,57.3,0.03929,4e-05,3.91454]
[1778207481948,42.62,79446.02,57.3,0.0394,4e-05,3.92304]
[1778207485343,42.62,79451.35,57.3,0.03963,4e-05,3.9425]
[1778207487991,42.62,79473.14,57.3,0.0406,4e-05,4.02114]
[1778207490185,42.62,79476.54,57.3,0.04075,4e-05,4.03341]
[1778207490415,42.62,79476.54,57.3,0.04075,4e-05,4.03341]
[1778207495296,42.62,79475.87,57.3,0.04067,4e-05,4.0262]
[1778207497395,42.62,79475.7,57.3,0.04066,4e-05,4.02552]
[1778207503096,42.62,79483.37,57.3,0.041,4e-05,4.05307]
[1778207508867,42.62,79491.5,57.3,0.04136,5e-05,4.08228]
[1778207513570,42.61,79487.91,57.3,0.04119,4e-05,4.06852]
[1778207519209,42.61,79491.94,57.3,0.04136,5e-05,4.08238]
[1778207521781,42.61,79492.54,57.3,0.04139,5e-05,4.08444]
[1778207526134,42.61,79502.79,57.3,0.04184,5e-05,4.12118]
[1778207534314,42.6,79513.32,57.3,0.0423,5e-05,4.15796]
[1778207535213,42.6,79513.32,57.3,0.0423,5e-05,4.15796]
[1778207536092,42.6,79517.2,57.3,0.04247,5e-05,4.17207]
[1778207541622,42.59,79520.26,57.3,0.0426,5e-05,4.18231]
[1778207543266,42.59,79523.92,57.3,0.04276,5e-05,4.1953]
[1778207544884,42.59,79514.52,57.3,0.04232,5e-05,4.16005]
[1778207550091,42.59,79523.67,57.3,0.04273,5e-05,4.19294]
[1778207555462,42.58,79533.35,57.3,0.04311,5e-05,4.22246]
[1778207560497,42.58,79538.12,57.3,0.04331,5e-05,4.23849]
[1778207562511,42.57,79548.45,57.3,0.04379,5e-05,4.27662]
[1778207564540,42.57,79548.99,57.3,0.04381,5e-05,4.27823]
[1778207565931,42.57,79551.37,57.3,0.04391,5e-05,4.2868]
[1778207568935,42.57,79554.68,57.3,0.04406,5e-05,4.29872]
[1778207571574,42.56,79565.8,57.3,0.04458,5e-05,4.3398]
[1778207573941,42.56,79572.9,57.3,0.04492,5e-05,4.36675]
[1778207573954,42.56,79572.9,57.3,0.04492,5e-05,4.36675]
[1778207574812,42.56,79574.26,57.3,0.04498,5e-05,4.37152]
[1778207576407,42.56,79576.03,57.3,0.04506,5e-05,4.37808]
[1778207578057,42.56,79582.64,57.3,0.04537,5e-05,4.40286]
[1778207577616,42.56,79593.01,57.3,0.04587,5e-05,4.44223]
[1778207578829,42.56,79593.01,57.3,0.04587,5e-05,4.44223]
[1778207584665,42.54,79591.94,57.3,0.04576,5e-05,4.43358]
[1778207589700,42.53,79591.52,57.3,0.04569,5e-05,4.42851]
[1778207594736,42.52,79592.08,57.3,0.04568,5e-05,4.42722]
[1778207597757,42.51,79605.43,57.3,0.04631,5e-05,4.47694]
[1778207602792,42.5,79612.69,57.3,0.04662,5e-05,4.50138]
[1778207607827,42.49,79617.93,57.3,0.04683,5e-05,4.5179]
[1778207612912,42.48,79616.24,57.3,0.04665,5e-05,4.50314]
[1778207617897,42.46,79636.43,57.3,0.0476,5e-05,4.57773]
[1778207619912,42.45,79647.98,57.3,0.04817,5e-05,4.62182]
[1778207624946,42.44,79647.06,57.3,0.04805,5e-05,4.61232]
[1778207629981,42.42,79653.13,57.3,0.04831,5e-05,4.63265]
[1778207630302,42.42,79653.13,57.3,0.04831,5e-05,4.63265]
[1778207630988,42.42,79654.94,57.3,0.04839,5e-05,4.63891]
[1778207633404,42.41,79654.29,57.3,0.04833,5e-05,4.6348]
[1778207634010,42.41,79648.19,57.3,0.04801,5e-05,4.60951]
[1778207638645,42.4,79645.68,57.3,0.04783,5e-05,4.59578]
[1778207639045,42.4,79649.29,57.3,0.04801,5e-05,4.60968]
[1778207640952,42.4,79651.26,57.3,0.04811,5e-05,4.61706]
[1778207641059,42.39,79652.21,57.3,0.04815,5e-05,4.62037]
[1778207643996,42.39,79647.09,57.3,0.04786,5e-05,4.59808]
[1778207644080,42.39,79646.71,57.3,0.04783,5e-05,4.59564]
[1778207648108,42.38,79637.18,57.3,0.04732,5e-05,4.55613]
[1778207649345,42.38,79634.09,57.3,0.04716,5e-05,4.54357]
[1778207650122,42.38,79631.36,57.3,0.04702,5e-05,4.53197]
[1778207655157,42.36,79626.58,57.3,0.04672,5e-05,4.50912]
[1778207657061,42.36,79624.06,57.3,0.04659,5e-05,4.49845]
[1778207662206,42.34,79619.5,57.3,0.0463,5e-05,4.4762]
[1778207667241,42.33,79619.09,57.3,0.04624,5e-05,4.471]
[1778207672276,42.32,79608.87,57.3,0.04564,5e-05,4.42288]
[1778207674227,42.32,79608.87,57.3,0.04564,5e-05,4.42288]
[1778207675290,42.32,79608.19,57.3,0.04559,5e-05,4.41898]
[1778207675565,42.32,79608.19,57.3,0.04559,5e-05,4.41898]
[1778207676949,42.32,79607.55,57.3,0.04556,5e-05,4.41613]
[1778207676978,42.31,79607.77,57.3,0.04556,5e-05,4.41637]
[1778207682347,42.31,79606.99,57.3,0.04551,5e-05,4.4121]
[1778207687382,42.31,79612.33,57.3,0.04576,5e-05,4.43214]
[1778207692417,42.31,79614.07,57.3,0.04583,5e-05,4.43812]
[1778207695398,42.3,79614.12,57.3,0.04583,5e-05,4.43815]
[1778207696183,42.3,79614.12,57.3,0.04583,5e-05,4.43815]
[1778207695439,42.3,79614.16,57.3,0.04583,5e-05,4.43798]
[1778207696284,42.3,79614.16,57.3,0.04582,5e-05,4.43733]
[1778207698459,42.3,79630.39,57.3,0.04663,5e-05,4.50043]
[1778207700505,42.3,79631.4,57.3,0.04667,5e-05,4.50414]
[1778207700603,42.3,79631.93,57.3,0.0467,5e-05,4.50595]
[1778207703444,42.29,79629.94,57.3,0.04658,5e-05,4.49662]
[1778207703614,42.29,79629.94,57.3,0.04658,5e-05,4.49662]
[1778207704940,42.29,79632.91,57.3,0.04671,5e-05,4.50677]
[1778207705036,42.29,79639.09,57.3,0.047,5e-05,4.53031]
[1778207707187,42.29,79641.51,57.3,0.04713,5e-05,4.53986]
[1778207713629,42.28,79645.68,57.3,0.04731,5e-05,4.55398]
[1778207713645,42.28,79645.68,57.3,0.04731,5e-05,4.55398]
[1778207714130,42.28,79645.68,57.3,0.04731,5e-05,4.55398]
[1778207714195,42.28,79645.68,57.3,0.04731,5e-05,4.55398]
[1778207714579,42.28,79622.29,57.3,0.04613,5e-05,4.46131]
[1778207715646,42.28,79622.29,57.3,0.04613,5e-05,4.46131]
[1778207715912,42.28,79622.29,57.3,0.04613,5e-05,4.46131]
[1778207716119,42.28,79622.29,57.3,0.04613,5e-05,4.46131]
[1778207716165,42.28,79622.29,57.3,0.04613,5e-05,4.46131]
[1778207716198,42.28,79616.47,57.3,0.04584,5e-05,4.43841]
[1778207720978,42.27,79605.18,57.3,0.04525,5e-05,4.39197]
[1778207726879,42.26,79602.66,57.3,0.04509,5e-05,4.37941]
[1778207729456,42.25,79600.3,57.3,0.04496,5e-05,4.36877]
[1778207730041,42.25,79600.3,57.3,0.04496,5e-05,4.36877]
[1778207730168,42.25,79600.3,57.3,0.04496,5e-05,4.36877]
[1778207736155,42.24,79611.94,57.3,0.04544,5e-05,4.40615]
[1778207738747,42.24,79600.16,57.3,0.04484,5e-05,4.3584]
[1778207743782,42.23,79591.38,57.3,0.04438,5e-05,4.32234]
[1778207748817,42.22,79599.01,57.3,0.04472,5e-05,4.34933]
[1778207753853,42.21,79590.66,57.3,0.04429,5e-05,4.31493]
[1778207758887,42.21,79595.42,57.3,0.04449,5e-05,4.33096]
[1778207763922,42.2,79590.73,57.3,0.04424,5e-05,4.31072]
[1778207766943,42.19,79579.13,57.3,0.04367,5e-05,4.26519]
[1778207771979,42.19,79576.32,57.3,0.04351,5e-05,4.25276]
[1778207776010,42.18,79566.51,57.3,0.04303,5e-05,4.21431]
[1778207781044,42.18,79566.53,57.3,0.04301,5e-05,4.21297]
[1778207783058,42.18,79551.62,57.3,0.04231,5e-05,4.15642]
[1778207786079,42.17,79541.41,57.3,0.04183,5e-05,4.11777]
[1778207791114,42.17,79540.92,57.3,0.04176,5e-05,4.11062]
[1778207796150,42.17,79534.31,57.3,0.04145,5e-05,4.08565]
[1778207798164,42.17,79522.85,57.3,0.04093,5e-05,4.04337]
[1778207803199,42.17,79515.94,57.3,0.04062,4e-05,4.01827]
[1778207808235,42.17,79520.54,57.3,0.04083,5e-05,4.03546]
[1778207813270,42.17,79527.61,57.3,0.04115,5e-05,4.06152]
[1778207818305,42.17,79527.19,57.3,0.04113,5e-05,4.05988]
[1778207823342,42.17,79527.03,57.3,0.04112,5e-05,4.05923]
[1778207828377,42.17,79522.35,57.3,0.04091,5e-05,4.04193]
[1778207833459,42.17,79524.65,57.3,0.04101,5e-05,4.05036]
[1778207839455,42.17,79522.28,57.3,0.0409,5e-05,4.04151]
[1778207844490,42.17,79522.99,57.3,0.04094,5e-05,4.04403]
[1778207849525,42.17,79521.64,57.3,0.04087,5e-05,4.03899]
[1778207853732,42.17,79534.76,57.3,0.04142,5e-05,4.08257]
[1778207859595,42.17,79526.85,57.3,0.04106,5e-05,4.05304]
[1778207864630,42.17,79520.8,57.3,0.04079,5e-05,4.03078]
[1778207868969,42.17,79531.47,57.3,0.04127,5e-05,4.07005]
[1778207874700,42.17,79533.95,57.3,0.04138,5e-05,4.07887]
[1778207879735,42.17,79539.55,57.3,0.04163,5e-05,4.09933]
[1778207884770,42.17,79540.43,57.3,0.04167,5e-05,4.10222]
[1778207889805,42.17,79539.42,57.3,0.04162,5e-05,4.09814]
[1778207894840,42.16,79539.07,57.3,0.0416,5e-05,4.09658]
[1778207899869,42.16,79531.28,57.3,0.04124,5e-05,4.06761]
[1778207904912,42.16,79522.88,57.3,0.04086,5e-05,4.03679]
[1778207908941,42.16,79502.08,57.3,0.03993,4e-05,3.96105]
[1778207913976,42.17,79500.1,57.3,0.03981,4e-05,3.95008]
[1778207919011,42.17,79506.43,57.3,0.0401,4e-05,3.97375]
[1778207924047,42.17,79508.21,57.3,0.04019,4e-05,3.98081]
[1778207929083,42.17,79514.01,57.3,0.04045,4e-05,4.00235]
[1778207934118,42.17,79514.98,57.3,0.0405,4e-05,4.00613]
[1778207939153,42.17,79515.34,57.3,0.04051,4e-05,4.0076]
[1778207944188,42.17,79522.58,57.3,0.04084,5e-05,4.03418]
[1778207949223,42.17,79514.44,57.3,0.04047,4e-05,4.00427]
[1778207954433,42.17,79507.66,57.3,0.04017,4e-05,3.97968]
[1778207960301,42.18,79502.33,57.3,0.03994,4e-05,3.96108]
[1778207965336,42.18,79504.23,57.3,0.04004,4e-05,3.96853]
[1778207970371,42.18,79505.12,57.3,0.04008,4e-05,3.97229]
[1778207975406,42.18,79503.45,57.3,0.03997,4e-05,3.96218]
[1778207980441,42.19,79505.66,57.3,0.04008,4e-05,3.97084]
[1778207985476,42.19,79509.07,57.3,0.04024,4e-05,3.98383]
[1778207987490,42.19,79520.42,57.3,0.04075,5e-05,4.02542]
[1778207992525,42.19,79524.46,57.3,0.04093,5e-05,4.04032]
[1778207997560,42.19,79527.68,57.3,0.04108,5e-05,4.05212]
[1778208002595,42.19,79529.64,57.3,0.04116,5e-05,4.05914]
[1778208007689,42.19,79529.94,57.3,0.04117,5e-05,4.06009]
[1778208012782,42.19,79531.87,57.3,0.04126,5e-05,4.06698]
[1778208018766,42.18,79536.17,57.3,0.04145,5e-05,4.08251]
[1778208023801,42.18,79537.93,57.3,0.04153,5e-05,4.08859]
[1778208028836,42.18,79538.95,57.3,0.04157,5e-05,4.09197]
[1778208030446,42.18,79538.95,57.3,0.04157,5e-05,4.09197]
[1778208030547,42.18,79539.38,57.3,0.04159,5e-05,4.0934]
[1778208035885,42.19,79540.3,57.3,0.04161,5e-05,4.09416]
[1778208036635,42.19,79540.3,57.3,0.04161,5e-05,4.09416]
[1778208040007,42.19,79542.11,57.3,0.04171,5e-05,4.10208]
[1778208041944,42.19,79541.93,57.3,0.0417,5e-05,4.10181]
[1778208042045,42.2,79542.68,57.3,0.04175,5e-05,4.10539]
[1778208043651,42.2,79542.78,57.3,0.04175,5e-05,4.10567]
[1778208043941,42.2,79543.19,57.3,0.04177,5e-05,4.1071]
[1778208044981,42.2,79543.19,57.3,0.04177,5e-05,4.1071]
[1778208045082,42.2,79543.14,57.3,0.04177,5e-05,4.1073]
[1778208050990,42.19,79549.24,57.3,0.04204,5e-05,4.1293]
[1778208056025,42.19,79548.35,57.3,0.042,5e-05,4.12531]
[1778208060282,42.19,79559.32,57.3,0.0425,5e-05,4.16576]
[1778208066095,42.19,79562.23,57.3,0.04262,5e-05,4.17541]
[1778208071130,42.18,79556.16,57.3,0.04232,5e-05,4.15157]
[1778208076165,42.18,79553.83,57.3,0.0422,5e-05,4.14201]
[1778208081666,42.18,79553.63,57.3,0.04219,5e-05,4.14093]
[1778208087242,42.17,79553.74,57.3,0.04217,5e-05,4.13988]
[1778208092277,42.17,79552.27,57.3,0.04205,5e-05,4.12888]
[1778208097434,42.17,79552.39,57.3,0.04205,5e-05,4.12877]
[1778208103354,42.17,79542.97,57.3,0.04161,5e-05,4.09313]
[1778208108390,42.17,79544.42,57.3,0.04167,5e-05,4.09821]
[1778208113425,42.17,79547.78,57.3,0.04182,5e-05,4.1104]
[1778208118460,42.16,79547.85,57.3,0.04182,5e-05,4.11031]
[1778208123495,42.16,79549.75,57.3,0.0419,5e-05,4.11697]
[1778208128689,42.16,79550.55,57.3,0.04194,5e-05,4.11961]
[1778208135767,42.16,79550.38,57.3,0.04192,5e-05,4.11815]
[1778208143635,42.16,79548.81,57.3,0.04184,5e-05,4.1116]
[1778208148670,42.16,79551.53,57.3,0.04196,5e-05,4.12129]
[1778208153705,42.15,79553.78,57.3,0.04201,5e-05,4.12447]
[1778208159747,42.15,79553.36,57.3,0.04198,5e-05,4.12228]
[1778208164782,42.15,79558.07,57.3,0.04219,5e-05,4.13929]
[1778208169817,42.15,79559.94,57.3,0.04227,5e-05,4.14555]
[1778208174855,42.14,79563.57,57.3,0.04243,5e-05,4.15835]
[1778208179890,42.14,79564.91,57.3,0.04248,5e-05,4.16249]
[1778208184925,42.14,79565.84,57.3,0.04251,5e-05,4.16504]
[1778208189960,42.13,79567.98,57.3,0.0426,5e-05,4.17203]
[1778208194995,42.13,79568.03,57.3,0.04259,5e-05,4.17112]
[1778208200030,42.13,79566.81,57.3,0.04252,5e-05,4.16542]
[1778208205065,42.12,79557.85,57.3,0.04209,5e-05,4.13089]
[1778208210100,42.12,79559.31,57.3,0.04215,5e-05,4.13547]
[1778208215135,42.12,79557.53,57.3,0.04201,5e-05,4.12329]
[1778208220171,42.12,79557.63,57.3,0.042,5e-05,4.12288]
[1778208225206,42.11,79557.33,57.3,0.04198,5e-05,4.12098]
[1778208230241,42.11,79554.85,57.3,0.04186,5e-05,4.111]
[1778208235276,42.11,79558.57,57.3,0.04202,5e-05,4.12415]
[1778208240311,42.11,79560.41,57.3,0.04209,5e-05,4.13026]
[1778208245346,42.1,79560.39,57.3,0.04208,5e-05,4.12938]
[1778208250382,42.1,79560.88,57.3,0.0421,5e-05,4.13042]
[1778208255418,42.1,79556.76,57.3,0.0419,5e-05,4.11431]
[1778208260453,42.1,79557.72,57.3,0.04193,5e-05,4.11725]
[1778208265488,42.09,79551.81,57.3,0.04165,5e-05,4.09462]
[1778208270523,42.09,79550.87,57.3,0.0416,5e-05,4.09067]
[1778208275564,42.09,79550.09,57.3,0.04152,5e-05,4.08269]
[1778208280600,42.09,79547.11,57.3,0.04138,5e-05,4.07134]
[1778208285635,42.09,79549.26,57.3,0.04147,5e-05,4.07907]
[1778208291678,42.09,79538.7,57.3,0.04099,5e-05,4.03978]
[1778208293692,42.09,79526.96,57.3,0.04046,4e-05,3.99675]
[1778208298727,42.09,79526.94,57.3,0.04046,4e-05,3.99712]
[1778208303762,42.09,79534.82,57.3,0.04082,5e-05,4.02635]
[1778208307790,42.09,79545.72,57.3,0.04132,5e-05,4.06654]
[1778208312825,42.09,79542.81,57.3,0.04118,5e-05,4.05572]
[1778208317861,42.09,79542.92,57.3,0.04119,5e-05,4.05611]
[1778208322896,42.09,79545.08,57.3,0.04129,5e-05,4.06409]
[1778208327936,42.09,79547.59,57.3,0.0414,5e-05,4.07329]
[1778208332974,42.09,79551.02,57.3,0.04151,5e-05,4.0811]
[1778208338010,42.09,79551.07,57.3,0.04151,5e-05,4.08105]
[1778208343044,42.09,79551.42,57.3,0.04152,5e-05,4.08209]
[1778208348079,42.09,79551.17,57.3,0.04151,5e-05,4.0809]
[1778208353114,42.09,79551.19,57.3,0.04151,5e-05,4.08069]
[1778208358149,42.08,79552.25,57.3,0.04155,5e-05,4.08432]
[1778208363184,42.08,79561.68,57.3,0.04198,5e-05,4.11889]
[1778208368219,42.08,79564.26,57.3,0.04209,5e-05,4.12785]
[1778208373254,42.08,79564.3,57.3,0.04208,5e-05,4.1272]
[1778208379296,42.07,79565.55,57.3,0.04213,5e-05,4.13083]
[1778208384331,42.07,79565.47,57.3,0.04211,5e-05,4.1296]
[1778208389366,42.07,79565.93,57.3,0.04212,5e-05,4.13035]
[1778208394401,42.06,79573.83,57.3,0.04243,5e-05,4.15404]
[1778208399436,42.06,79574.22,57.3,0.04243,5e-05,4.15429]
[1778208404471,42.06,79582.12,57.3,0.04279,5e-05,4.18278]
[1778208409506,42.05,79582.36,57.3,0.04278,5e-05,4.18223]
[1778208415548,42.05,79582.55,57.3,0.04277,5e-05,4.18126]
[1778208420583,42.04,79583.36,57.3,0.04279,5e-05,4.18291]
[1778208425618,42.04,79582.04,57.3,0.04271,5e-05,4.17656]
[1778208430653,42.03,79573.7,57.3,0.0423,5e-05,4.14404]
[1778208435690,42.03,79570.03,57.3,0.04212,5e-05,4.12921]
[1778208438712,42.03,79557.4,57.3,0.04153,5e-05,4.08155]
[1778208439720,42.03,79547.69,57.3,0.04108,5e-05,4.04544]
[1778208444756,42.03,79546.1,57.3,0.04101,5e-05,4.03933]
[1778208449792,42.03,79544.46,57.3,0.04093,5e-05,4.0332]
[1778208454827,42.03,79545.21,57.3,0.04092,5e-05,4.03128]
[1778208459862,42.03,79544.68,57.3,0.0409,5e-05,4.02938]
[1778208464897,42.03,79541.25,57.3,0.04074,5e-05,4.01687]
[1778208469932,42.03,79542.39,57.3,0.0408,5e-05,4.02121]
[1778208474967,42.03,79539.63,57.3,0.04067,5e-05,4.01123]
[1778208480015,42.03,79540.93,57.3,0.04073,5e-05,4.0162]
[1778208485037,42.03,79543.82,57.3,0.04087,5e-05,4.02693]
[1778208490072,42.03,79543.76,57.3,0.04086,5e-05,4.02679]
[1778208495107,42.03,79543.72,57.3,0.04086,5e-05,4.02673]
[1778208500144,42.03,79544.45,57.3,0.0409,5e-05,4.02952]
[1778208505180,42.03,79544.77,57.3,0.04091,5e-05,4.03078]
[1778208510214,42.03,79544.67,57.3,0.04091,5e-05,4.0305]
[1778208515249,42.03,79544.26,57.3,0.04085,5e-05,4.02443]
[1778208518270,42.03,79554.27,57.3,0.04131,5e-05,4.06143]
[1778208523305,42.03,79554.28,57.3,0.0413,5e-05,4.0613]
[1778208528340,42.03,79555.28,57.3,0.04135,5e-05,4.06483]
[1778208533375,42.03,79556.0,57.3,0.04138,5e-05,4.06728]
[1778208539417,42.03,79548.28,57.3,0.04102,5e-05,4.03864]
[1778208544452,42.03,79548.29,57.3,0.04102,5e-05,4.03866]
[1778208549487,42.03,79548.33,57.3,0.04103,5e-05,4.03877]
[1778208554522,42.03,79553.98,57.3,0.04128,5e-05,4.05956]
[1778208559557,42.03,79554.04,57.3,0.04128,5e-05,4.05955]
[1778208564593,42.03,79553.78,57.3,0.04127,5e-05,4.05837]
[1778208569915,42.02,79554.27,57.3,0.04129,5e-05,4.06002]
[1778208575670,42.02,79554.01,57.3,0.04123,5e-05,4.0541]
[1778208580705,42.02,79553.62,57.3,0.04121,5e-05,4.05249]
[1778208585740,42.02,79564.76,57.3,0.04172,5e-05,4.09363]
[1778208590776,42.02,79566.14,57.3,0.04178,5e-05,4.09822]
[1778208595812,42.02,79578.73,57.3,0.04235,5e-05,4.1446]
[1778208597958,42.02,79589.4,57.3,0.04285,5e-05,4.18442]
[1778208603868,42.01,79590.2,57.3,0.04287,5e-05,4.18581]
[1778208608903,42.01,79589.14,57.3,0.0428,5e-05,4.18046]
[1778208613938,42.0,79598.33,57.3,0.04322,5e-05,4.21393]
[1778208619176,42.0,79600.31,57.3,0.0433,5e-05,4.22021]
[1778208625015,41.99,79609.44,57.3,0.0437,5e-05,4.25255]
[1778208630050,41.98,79598.62,57.3,0.04316,5e-05,4.2093]
[1778208634078,41.98,79586.38,57.3,0.04252,5e-05,4.15703]
[1778208639113,41.98,79582.58,57.3,0.04233,5e-05,4.14174]
[1778208644148,41.97,79580.03,57.3,0.0422,5e-05,4.13129]
[1778208651197,41.97,79580.81,57.3,0.04222,5e-05,4.13299]
[1778208656232,41.97,79580.88,57.3,0.04221,5e-05,4.13238]
[1778208661267,41.96,79578.99,57.3,0.04211,5e-05,4.12446]
[1778208666302,41.96,79577.74,57.3,0.04204,5e-05,4.11898]
[1778208671337,41.96,79579.7,57.3,0.04213,5e-05,4.12555]
[1778208676372,41.96,79579.2,57.3,0.04209,5e-05,4.12289]
[1778208681413,41.95,79569.66,57.3,0.04164,5e-05,4.08653]
[1778208686446,41.95,79562.76,57.3,0.04132,5e-05,4.06046]
[1778208687456,41.95,79553.04,57.3,0.04087,5e-05,4.02445]
[1778208689469,41.95,79543.04,57.3,0.04042,5e-05,3.98776]
[1778208693801,41.95,79554.1,57.3,0.04088,5e-05,4.02402]
[1778208699539,41.95,79554.05,57.3,0.04088,5e-05,4.02399]
[1778208704574,41.95,79554.13,57.3,0.04089,5e-05,4.02437]
[1778208709609,41.95,79556.13,57.3,0.04098,5e-05,4.03183]
[1778208714644,41.95,79557.11,57.3,0.04102,5e-05,4.03543]
[1778208719679,41.95,79556.38,57.3,0.04099,5e-05,4.03269]
[1778208722700,41.95,79568.86,57.3,0.04156,5e-05,4.07892]
[1778208727736,41.95,79568.28,57.3,0.04153,5e-05,4.07637]
[1778208732771,41.95,79568.06,57.3,0.04151,5e-05,4.07517]
[1778208737806,41.95,79568.2,57.3,0.04152,5e-05,4.07532]
[1778208739820,41.95,79557.56,57.3,0.04103,5e-05,4.03576]
[1778208744855,41.95,79552.06,57.3,0.04078,5e-05,4.01559]
[1778208749891,41.95,79551.97,57.3,0.04077,5e-05,4.01546]
[1778208754927,41.95,79552.54,57.3,0.04076,5e-05,4.01311]
[1778208759962,41.95,79552.23,57.3,0.04075,5e-05,4.01223]
[1778208764997,41.95,79554.03,57.3,0.04083,5e-05,4.01916]
[1778208770032,41.95,79554.2,57.3,0.04085,5e-05,4.02005]
[1778208775069,41.95,79554.88,57.3,0.04088,5e-05,4.02282]
[1778208780104,41.96,79553.85,57.3,0.04084,5e-05,4.01932]
[1778208785139,41.96,79551.94,57.3,0.04075,5e-05,4.01261]
[1778208790174,41.96,79553.1,57.3,0.04081,5e-05,4.01726]
[1778208795210,41.96,79552.1,57.3,0.04077,5e-05,4.01403]
[1778208800245,41.96,79554.11,57.3,0.04087,5e-05,4.02182]
[1778208805280,41.96,79555.58,57.3,0.04094,5e-05,4.02755]
[1778208810315,41.96,79555.02,57.3,0.04092,5e-05,4.02578]
[1778208815350,41.96,79554.93,57.3,0.04087,5e-05,4.02111]
[1778208820385,41.97,79554.85,57.3,0.04087,5e-05,4.02116]
[1778208825420,41.97,79555.4,57.3,0.0409,5e-05,4.02353]
[1778208830455,41.97,79552.41,57.3,0.04077,5e-05,4.01288]
[1778208835490,41.97,79552.35,57.3,0.04077,5e-05,4.01312]
[1778208840525,41.97,79552.3,57.3,0.04078,5e-05,4.01335]
[1778208842539,41.97,79542.28,57.3,0.04033,5e-05,3.97678]
[1778208847611,41.97,79540.62,57.3,0.04026,5e-05,3.97132]
[1778208847713,41.97,79522.55,57.3,0.03945,4e-05,3.90575]
[1778208853651,41.98,79519.24,57.3,0.03932,4e-05,3.89513]
[1778208859658,41.99,79515.89,57.3,0.0392,4e-05,3.88486]
[1778208864693,41.99,79513.96,57.3,0.03913,4e-05,3.8792]
[1778208869728,41.99,79515.68,57.3,0.03922,4e-05,3.88666]
[1778208874763,42.0,79516.03,57.3,0.03921,4e-05,3.88456]
[1778208879798,42.0,79516.24,57.3,0.03923,4e-05,3.88653]
[1778208884833,42.01,79516.01,57.3,0.03924,4e-05,3.88686]
[1778208888386,42.01,79516.97,57.3,0.03929,4e-05,3.89077]
[1778208888475,42.01,79516.61,57.3,0.03927,4e-05,3.88991]
[1778208888801,42.01,79516.61,57.3,0.03927,4e-05,3.88991]
[1778208893269,42.02,79515.65,57.3,0.03926,4e-05,3.88854]
[1778208893358,42.02,79515.58,57.3,0.03927,4e-05,3.88968]
[1778208899037,42.02,79511.24,57.3,0.03909,4e-05,3.87495]
[1778208904973,42.03,79513.11,57.3,0.03919,4e-05,3.88325]
[1778208910008,42.03,79513.0,57.3,0.0392,4e-05,3.8839]
[1778208915043,42.04,79513.63,57.3,0.03924,4e-05,3.88723]
[1778208920078,42.04,79515.75,57.3,0.03935,4e-05,3.89586]
[1778208925113,42.04,79516.01,57.3,0.03937,4e-05,3.89773]
[1778208930148,42.05,79512.65,57.3,0.03924,4e-05,3.88659]
[1778208932179,42.05,79503.97,57.3,0.03882,4e-05,3.85125]
[1778208937218,42.05,79502.99,57.3,0.03879,4e-05,3.84908]
[1778208938822,42.05,79502.74,57.3,0.03878,4e-05,3.84846]
[1778208939236,42.05,79489.99,57.3,0.03823,4e-05,3.80333]
[1778208944270,42.06,79485.99,57.3,0.03808,4e-05,3.7909]
[1778208949305,42.07,79479.6,57.3,0.03783,4e-05,3.77016]
[1778208951320,42.07,79464.39,57.3,0.03719,4e-05,3.71757]
[1778208956356,42.08,79459.04,57.3,0.03701,4e-05,3.70187]
[1778208961391,42.09,79460.08,57.3,0.03708,4e-05,3.70804]
[1778208966426,42.1,79466.78,57.3,0.03739,4e-05,3.73383]
[1778208971462,42.11,79469.29,57.3,0.03753,4e-05,3.74487]
[1778208977557,42.11,79469.8,57.3,0.03757,4e-05,3.74843]
[1778208985559,42.13,79457.5,57.3,0.0371,4e-05,3.70978]
[1778208990594,42.14,79454.39,57.3,0.037,4e-05,3.70149]
[1778208995630,42.15,79444.26,57.3,0.03657,4e-05,3.66457]
[1778209000665,42.16,79439.44,57.3,0.03641,4e-05,3.65085]
[1778209006707,42.17,79438.44,57.3,0.03641,4e-05,3.65097]
[1778209010672,42.18,79446.03,57.3,0.03675,4e-05,3.67942]
[1778209015771,42.19,79454.92,57.3,0.03716,4e-05,3.71287]
[1778209017042,42.19,79454.92,57.3,0.03716,4e-05,3.71287]
[1778209022819,42.2,79445.61,57.3,0.03681,4e-05,3.6841]
[1778209027854,42.21,79443.84,57.3,0.03677,4e-05,3.68062]
[1778209032889,42.22,79442.82,57.3,0.03676,4e-05,3.67977]
[1778209037924,42.23,79438.25,57.3,0.0366,4e-05,3.66669]
[1778209042959,42.24,79443.07,57.3,0.03683,4e-05,3.68604]
[1778209047994,42.24,79446.23,57.3,0.037,4e-05,3.69951]
[1778209053029,42.25,79444.34,57.3,0.03691,4e-05,3.69094]
[1778209058064,42.26,79446.81,57.3,0.03704,4e-05,3.70198]
[1778209063099,42.27,79452.25,57.3,0.0373,4e-05,3.72328]
[1778209068135,42.28,79452.52,57.3,0.03734,4e-05,3.72644]
[1778209073169,42.29,79457.1,57.3,0.03756,4e-05,3.74461]
[1778209078205,42.29,79460.71,57.3,0.03773,4e-05,3.7592]
[1778209083240,42.3,79464.67,57.3,0.03793,4e-05,3.77497]
[1778209088275,42.31,79468.11,57.3,0.03809,4e-05,3.78876]
[1778209093311,42.31,79478.88,57.3,0.03858,4e-05,3.82835]
[1778209098345,42.32,79478.96,57.3,0.03859,4e-05,3.82987]
[1778209103380,42.32,79480.52,57.3,0.03868,4e-05,3.83662]
[1778209108418,42.32,79480.59,57.3,0.03869,4e-05,3.83805]
[1778209113453,42.33,79479.8,57.3,0.03863,4e-05,3.83184]
[1778209121515,42.33,79480.1,57.3,0.03867,4e-05,3.8348]
[1778209126550,42.34,79481.87,57.3,0.03876,4e-05,3.84243]
[1778209131585,42.34,79482.87,57.3,0.03882,4e-05,3.84709]
[1778209136620,42.35,79482.55,57.3,0.03882,4e-05,3.847]
[1778209138634,42.35,79469.96,57.3,0.03828,4e-05,3.80292]
[1778209143669,42.35,79473.77,57.3,0.03846,4e-05,3.81781]
[1778209148704,42.36,79474.78,57.3,0.03852,4e-05,3.82267]
[1778209154752,42.36,79476.98,57.3,0.03864,4e-05,3.83195]
[1778209159787,42.37,79475.99,57.3,0.03861,4e-05,3.82967]
[1778209164822,42.37,79475.05,57.3,0.03858,4e-05,3.82762]
[1778209169857,42.38,79467.11,57.3,0.03826,4e-05,3.80091]
[1778209174894,42.38,79467.96,57.3,0.03827,4e-05,3.80086]
[1778209180934,42.39,79467.88,57.3,0.03829,4e-05,3.80239]
[1778209185969,42.39,79464.92,57.3,0.03818,4e-05,3.7935]
[1778209189997,42.4,79474.61,57.3,0.03861,4e-05,3.82894]
[1778209195048,42.4,79474.95,57.3,0.03864,4e-05,3.83141]
[1778209200083,42.41,79472.52,57.3,0.03855,4e-05,3.82411]
[1778209203104,42.41,79461.97,57.3,0.03811,4e-05,3.78778]
[1778209207132,42.42,79448.25,57.3,0.03755,4e-05,3.74127]
[1778209212167,42.42,79443.81,57.3,0.03739,4e-05,3.72793]
[1778209217203,42.43,79438.03,57.3,0.03717,4e-05,3.71012]
[1778209222238,42.44,79438.2,57.3,0.03721,4e-05,3.71295]
[1778209227273,42.45,79437.74,57.3,0.03721,4e-05,3.71357]
[1778209232308,42.45,79437.91,57.3,0.0372,4e-05,3.71184]
[1778209237343,42.46,79437.95,57.3,0.03723,4e-05,3.71417]
[1778209241371,42.47,79427.86,57.3,0.03683,4e-05,3.68108]
[1778209246406,42.48,79426.72,57.3,0.03682,4e-05,3.67962]
[1778209251441,42.49,79425.2,57.3,0.03678,4e-05,3.67686]
[1778209256477,42.49,79416.6,57.3,0.03646,4e-05,3.64992]
[1778209259825,42.5,79406.96,57.3,0.03608,4e-05,3.61816]
[1778209262525,42.51,79395.29,57.3,0.03563,4e-05,3.58107]
[1778209265546,42.51,79384.19,57.3,0.03521,4e-05,3.54571]
[1778209270582,42.53,79376.65,57.3,0.03495,4e-05,3.524]
[1778209273372,42.53,79368.63,57.3,0.03465,4e-05,3.49879]
[1778209275032,42.54,79356.32,57.3,0.03419,4e-05,3.45965]
[1778209280249,42.55,79371.53,57.3,0.03484,4e-05,3.51421]
[1778209285955,42.57,79365.28,57.3,0.03464,4e-05,3.49807]
[1778209291733,42.59,79354.83,57.3,0.03426,4e-05,3.4649]
[1778209293747,42.6,79364.68,57.3,0.03467,4e-05,3.49908]
[1778209298782,42.61,79357.59,57.3,0.03444,4e-05,3.47963]
[1778209301803,42.62,79346.56,57.3,0.03404,4e-05,3.44588]
[1778209306907,42.69,79344.08,57.3,0.03418,4e-05,3.4577]
[1778209307543,42.69,79344.08,57.3,0.03418,4e-05,3.4577]
[1778209307872,42.69,79344.08,57.3,0.03418,4e-05,3.4577]
[1778209307943,42.69,79332.22,57.3,0.03372,4e-05,3.41897]
[1778209308310,42.69,79332.22,57.3,0.03372,4e-05,3.41897]
[1778209308726,42.69,79332.22,57.3,0.03372,4e-05,3.41897]
[1778209308957,42.69,79310.28,57.3,0.03289,4e-05,3.34811]
[1778209309202,42.69,79310.28,57.3,0.03289,4e-05,3.34811]
[1778209309672,42.69,79310.28,57.3,0.03289,4e-05,3.34811]
[1778209311464,42.77,79318.13,57.3,0.03343,4e-05,3.39417]
[1778209312300,42.81,79324.32,57.3,0.03378,4e-05,3.42365]
[1778209312906,42.81,79324.32,57.3,0.03378,4e-05,3.42365]
[1778209315307,42.84,79336.13,57.3,0.03437,4e-05,3.47278]
[1778209315393,42.84,79336.13,57.3,0.03437,4e-05,3.47278]
[1778209317822,42.85,79323.47,57.3,0.0339,4e-05,3.4331]
[1778209318418,42.88,79326.34,57.3,0.03411,4e-05,3.45106]
[1778209321428,42.89,79338.14,57.3,0.0346,4e-05,3.49211]
[1778209321554,42.89,79338.14,57.3,0.0346,4e-05,3.49211]
[1778209324586,42.9,79341.72,57.3,0.03477,4e-05,3.50615]
[1778209327725,42.9,79344.04,57.3,0.03488,4e-05,3.51527]
[1778209330709,42.91,79344.33,57.3,0.03491,4e-05,3.51837]
[1778209332645,42.92,79344.06,57.3,0.03492,4e-05,3.51889]
[1778209333777,42.92,79343.54,57.3,0.03492,4e-05,3.51859]
[1778209333804,42.92,79324.8,57.3,0.03418,4e-05,3.45709]
[1778209339164,42.94,79327.82,57.3,0.03436,4e-05,3.47169]
[1778209344199,42.95,79328.96,57.3,0.03445,4e-05,3.47924]
[1778209349234,42.97,79322.21,57.3,0.03423,4e-05,3.46089]
[1778209353262,42.98,79311.3,57.3,0.03381,4e-05,3.42432]
[1778209357334,42.99,79307.5,57.3,0.0337,4e-05,3.41457]
[1778209357456,42.99,79307.32,57.3,0.0337,4e-05,3.41485]
[1778209363332,43.03,79305.41,57.3,0.03373,4e-05,3.41778]
[1778209368367,43.04,79306.4,57.3,0.03381,4e-05,3.42401]
[1778209373402,43.05,79302.04,57.3,0.03368,4e-05,3.41297]
[1778209378437,43.06,79302.22,57.3,0.03372,4e-05,3.41664]
[1778209383947,43.07,79303.35,57.3,0.03379,4e-05,3.42268]
[1778209389514,43.09,79301.07,57.3,0.03376,4e-05,3.41958]
[1778209394549,43.1,79301.66,57.3,0.03382,4e-05,3.42444]
[1778209400821,43.11,79300.47,57.3,0.0338,4e-05,3.42298]
[1778209406639,43.12,79306.03,57.3,0.03407,4e-05,3.44575]
[1778209410667,43.13,79316.17,57.3,0.03449,4e-05,3.48092]
[1778209415702,43.14,79315.31,57.3,0.03445,4e-05,3.47628]
[1778209418723,43.15,79304.03,57.3,0.03403,4e-05,3.44118]
[1778209423759,43.16,79305.9,57.3,0.03413,4e-05,3.45003]
[1778209428933,43.17,79311.16,57.3,0.03437,4e-05,3.46981]
[1778209434836,43.18,79308.06,57.3,0.03429,4e-05,3.46339]
[1778209439871,43.19,79302.28,57.3,0.0341,4e-05,3.44741]
[1778209444906,43.2,79302.92,57.3,0.03416,4e-05,3.45223]
[1778209450046,43.21,79300.46,57.3,0.03409,4e-05,3.44643]
[1778209450645,43.21,79300.22,57.3,0.03409,4e-05,3.4462]
[1778209450966,43.21,79285.75,57.3,0.03355,4e-05,3.40016]
[1778209452342,43.21,79283.25,57.3,0.03345,4e-05,3.39243]
[1778209457670,43.23,79289.59,57.3,0.03373,4e-05,3.41585]
[1778209463044,43.24,79283.12,57.3,0.03353,4e-05,3.39881]
[1778209468079,43.25,79287.92,57.3,0.03375,4e-05,3.41723]
[1778209473114,43.26,79285.54,57.3,0.03365,4e-05,3.40824]
[1778209478149,43.27,79293.22,57.3,0.03398,4e-05,3.43589]
[1778209483184,43.28,79295.48,57.3,0.0341,4e-05,3.44591]
[1778209485262,43.29,79286.71,57.3,0.03378,4e-05,3.41876]
[1778209486124,43.29,79286.71,57.3,0.03378,4e-05,3.41876]
[1778209489385,43.29,79287.21,57.3,0.03382,4e-05,3.42241]
[1778209492819,43.3,79285.62,57.3,0.03377,4e-05,3.41776]
[1778209493760,43.3,79278.81,57.3,0.03351,4e-05,3.39618]
[1778209495577,43.3,79266.04,57.3,0.03304,4e-05,3.35586]
[1778209497638,43.31,79261.78,57.3,0.03293,4e-05,3.34645]
[1778209498401,43.32,79260.76,57.3,0.0329,4e-05,3.34393]
[1778209504335,43.33,79264.65,57.3,0.03309,4e-05,3.36063]
[1778209507435,43.34,79262.8,57.3,0.03304,4e-05,3.35609]
[1778209507961,43.34,79262.8,57.3,0.03304,4e-05,3.35609]
[1778209508064,43.34,79251.51,57.3,0.03264,4e-05,3.32158]
[1778209508419,43.34,79251.51,57.3,0.03264,4e-05,3.32158]
[1778209509161,43.34,79251.51,57.3,0.03264,4e-05,3.32158]
[1778209509210,43.34,79251.51,57.3,0.03264,4e-05,3.32158]
[1778209512588,43.35,79240.46,57.3,0.03224,4e-05,3.28824]
[1778209515135,43.37,79251.8,57.3,0.03273,4e-05,3.32938]
[1778209515467,43.37,79251.8,57.3,0.03273,4e-05,3.32938]
[1778209518404,43.37,79235.81,57.3,0.03214,4e-05,3.27956]
[1778209518949,43.37,79235.81,57.3,0.03214,4e-05,3.27956]
[1778209519702,43.38,79235.02,57.3,0.03213,4e-05,3.27872]
[1778209519926,43.38,79198.56,57.3,0.03084,4e-05,3.16815]
[1778209521832,43.42,79209.16,57.3,0.03134,4e-05,3.21028]
[1778209527186,43.45,79215.89,57.3,0.03166,4e-05,3.2382]
[1778209530606,43.48,79204.38,57.3,0.03134,4e-05,3.21085]
[1778209532011,43.49,79241.44,57.3,0.03268,4e-05,3.32407]
[1778209532866,43.49,79241.44,57.3,0.03268,4e-05,3.32407]
[1778209533152,43.49,79258.63,57.3,0.03332,4e-05,3.37835]
[1778209534460,43.49,79251.41,57.3,0.03305,4e-05,3.3555]
[1778209536452,43.49,79247.41,57.3,0.03291,4e-05,3.34328]
[1778209538598,43.49,79265.5,57.3,0.03359,4e-05,3.40128]
[1778209541619,43.5,79284.66,57.3,0.03433,4e-05,3.46357]
[1778209543000,43.5,79284.66,57.3,0.03433,4e-05,3.46357]
[1778209544750,43.5,79296.91,57.3,0.03481,4e-05,3.504]
[1778209546539,43.5,79312.76,57.3,0.03544,4e-05,3.5562]
[1778209547505,43.5,79313.34,57.3,0.03547,4e-05,3.55844]
[1778209550980,43.5,79316.65,57.3,0.0356,4e-05,3.56934]
[1778209552124,43.5,79331.67,57.3,0.0362,4e-05,3.61927]
[1778209552793,43.5,79331.67,57.3,0.0362,4e-05,3.61927]
[1778209552851,43.5,79345.58,57.3,0.03676,4e-05,3.66574]
[1778209553626,43.5,79345.58,57.3,0.03676,4e-05,3.66574]
[1778209555295,43.5,79349.41,57.3,0.03691,4e-05,3.67874]
[1778209555372,43.5,79347.98,57.3,0.03686,4e-05,3.67417]
[1778209556726,43.5,79332.45,57.3,0.03623,4e-05,3.62172]
[1778209558508,43.5,79329.79,57.3,0.03611,4e-05,3.61202]
[1778209563661,43.5,79339.19,57.3,0.03648,4e-05,3.64284]
[1778209564006,43.5,79339.19,57.3,0.03648,4e-05,3.64284]
[1778209565500,43.49,79334.98,57.3,0.0363,4e-05,3.6282]
[1778209566047,43.49,79334.98,57.3,0.0363,4e-05,3.6282]
[1778209568685,43.49,79331.76,57.3,0.03617,4e-05,3.61675]
[1778209569601,43.49,79327.93,57.3,0.03601,4e-05,3.60389]
[1778209570336,43.49,79327.93,57.3,0.03601,4e-05,3.60389]
[1778209572249,43.49,79316.08,57.3,0.03553,4e-05,3.5635]
[1778209574354,43.49,79317.65,57.3,0.03559,4e-05,3.56867]
[1778209574964,43.48,79318.37,57.3,0.03561,4e-05,3.57072]
[1778209575703,43.48,79318.22,57.3,0.0356,4e-05,3.56986]
[1778209580909,43.48,79324.28,57.3,0.03584,4e-05,3.58958]
[1778209581793,43.48,79324.28,57.3,0.03584,4e-05,3.58958]
[1778209583118,43.48,79303.65,57.3,0.03502,4e-05,3.52163]
[1778209585948,43.48,79293.58,57.3,0.03462,4e-05,3.48809]
[1778209588978,43.48,79270.72,57.3,0.03374,4e-05,3.41391]
[1778209589981,43.48,79260.49,57.3,0.03335,4e-05,3.38114]
[1778209595002,43.48,79266.61,57.3,0.03354,4e-05,3.39615]
[1778209600066,43.47,79267.78,57.3,0.03358,4e-05,3.39968]
[1778209605257,43.47,79261.57,57.3,0.03335,4e-05,3.37972]
[1778209611139,43.47,79265.57,57.3,0.0335,4e-05,3.39243]
[1778209614160,43.47,79282.03,57.3,0.03412,4e-05,3.44493]
[1778209619195,43.47,79274.81,57.3,0.03384,4e-05,3.42114]
[1778209624230,43.47,79278.5,57.3,0.03397,4e-05,3.43263]
[1778209626557,43.47,79283.63,57.3,0.03417,4e-05,3.4489]
[1778209628826,43.47,79281.79,57.3,0.0341,4e-05,3.44331]
[1778209632893,43.47,79273.74,57.3,0.03379,4e-05,3.41709]
[1778209633293,43.47,79286.09,57.3,0.03426,4e-05,3.45669]
[1778209633573,43.47,79286.09,57.3,0.03426,4e-05,3.45669]
[1778209634452,43.47,79286.09,57.3,0.03426,4e-05,3.45669]
[1778209636929,43.47,79290.3,57.3,0.03442,4e-05,3.47042]
[1778209638491,43.47,79294.57,57.3,0.03459,4e-05,3.48421]
[1778209642867,43.47,79297.98,57.3,0.03472,4e-05,3.49562]
[1778209644692,43.47,79300.73,57.3,0.03483,4e-05,3.50444]
[1778209646321,43.47,79297.35,57.3,0.0347,4e-05,3.49353]
[1778209648773,43.47,79296.5,57.3,0.03466,4e-05,3.49048]
[1778209654441,43.47,79305.6,57.3,0.03498,4e-05,3.5162]
[1778209659476,43.47,79310.0,57.3,0.03516,4e-05,3.5308]
[1778209664511,43.47,79314.24,57.3,0.03532,4e-05,3.54484]
[1778209668539,43.47,79324.45,57.3,0.03573,4e-05,3.57841]
[1778209673574,43.47,79324.02,57.3,0.03571,4e-05,3.57678]
[1778209676833,43.47,79340.94,57.3,0.03638,4e-05,3.63277]
[1778209681537,43.47,79344.11,57.3,0.0365,4e-05,3.64293]
[1778209683158,43.46,79332.06,57.3,0.03601,4e-05,3.60167]
[1778209688717,43.46,79331.52,57.3,0.03596,4e-05,3.59807]
[1778209689579,43.46,79331.52,57.3,0.03596,4e-05,3.59807]
[1778209694759,43.46,79330.71,57.3,0.03592,4e-05,3.59474]
[1778209699794,43.45,79329.69,57.3,0.03588,4e-05,3.59114]
[1778209704829,43.45,79330.61,57.3,0.03591,4e-05,3.59399]
[1778209706843,43.45,79341.62,57.3,0.03635,4e-05,3.63054]
[1778209711878,43.45,79347.11,57.3,0.03653,4e-05,3.64378]
[1778209713013,43.45,79347.11,57.3,0.03653,4e-05,3.64378]
[1778209715472,43.45,79346.44,57.3,0.0365,4e-05,3.6413]
[1778209720941,43.45,79351.09,57.3,0.03667,4e-05,3.65544]
[1778209721632,43.45,79351.09,57.3,0.03667,4e-05,3.65544]
[1778209722240,43.45,79351.09,57.3,0.03667,4e-05,3.65544]
[1778209726359,43.44,79350.2,57.3,0.03663,4e-05,3.65226]
[1778209732019,43.45,79349.75,57.3,0.03662,4e-05,3.65158]
[1778209737354,43.45,79352.66,57.3,0.03675,4e-05,3.66221]
[1778209743096,43.46,79352.44,57.3,0.03676,4e-05,3.66292]
[1778209748567,43.46,79353.24,57.3,0.0368,4e-05,3.66644]
[1778209752448,43.46,79344.2,57.3,0.03644,4e-05,3.63629]
[1778209753293,43.46,79340.86,57.3,0.0363,4e-05,3.62494]
[1778209753991,43.46,79339.82,57.3,0.03625,4e-05,3.6211]
[1778209757272,43.45,79339.29,57.3,0.03622,4e-05,3.61858]
[1778209759313,43.45,79337.89,57.3,0.03616,4e-05,3.61319]
[1778209765250,43.46,79338.83,57.3,0.03622,4e-05,3.61799]
[1778209770285,43.46,79338.93,57.3,0.03624,4e-05,3.61972]
[1778209771698,43.46,79339.66,57.3,0.03623,4e-05,3.61795]
[1778209777334,43.46,79346.63,57.3,0.0365,4e-05,3.64059]
[1778209781951,43.46,79345.46,57.3,0.03645,4e-05,3.63624]
[1778209787404,43.47,79345.15,57.3,0.03645,4e-05,3.63665]
[1778209794454,43.47,79344.98,57.3,0.03647,4e-05,3.63775]
[1778209800496,43.48,79348.84,57.3,0.03664,4e-05,3.65208]
[1778209803517,43.48,79359.41,57.3,0.03708,4e-05,3.68821]
[1778209808552,43.48,79370.15,57.3,0.03753,4e-05,3.72528]
[1778209813588,43.48,79377.42,57.3,0.03783,4e-05,3.7504]
[1778209815602,43.48,79388.44,57.3,0.0383,4e-05,3.78819]
[1778209820637,43.48,79392.69,57.3,0.03847,4e-05,3.8027]
[1778209821644,43.48,79402.87,57.3,0.0389,4e-05,3.83781]
[1778209825672,43.48,79422.25,57.3,0.03973,4e-05,3.90483]
[1778209831473,43.48,79427.58,57.3,0.03995,4e-05,3.92261]
[1778209836844,43.47,79416.12,57.3,0.03937,4e-05,3.87511]
[1778209842792,43.45,79419.49,57.3,0.03947,4e-05,3.88303]
[1778209847947,43.45,79420.45,57.3,0.03949,4e-05,3.88421]
[1778209853869,43.44,79437.54,57.3,0.0402,4e-05,3.94243]
[1778209858904,43.43,79443.46,57.3,0.04044,4e-05,3.96187]
[1778209861755,43.43,79446.57,57.3,0.04057,4e-05,3.97228]
[1778209866937,43.42,79438.51,57.3,0.04019,4e-05,3.94106]
[1778209871999,43.42,79436.98,57.3,0.0401,4e-05,3.93374]
[1778209873817,43.41,79434.38,57.3,0.03998,4e-05,3.92431]
[1778209879429,43.41,79425.62,57.3,0.03957,4e-05,3.89122]
[1778209879950,43.4,79420.0,57.3,0.03932,4e-05,3.87062]
[1778209885091,43.4,79415.97,57.3,0.03913,4e-05,3.85585]
[1778209890126,43.4,79418.39,57.3,0.03923,4e-05,3.86363]
[1778209895161,43.4,79428.75,57.3,0.03962,4e-05,3.89439]
[1778209900196,43.39,79435.48,57.3,0.0399,4e-05,3.91709]
[1778209902908,43.39,79437.07,57.3,0.03997,4e-05,3.92227]
[1778209905057,43.39,79436.95,57.3,0.03995,4e-05,3.92139]
[1778209911275,43.38,79437.38,57.3,0.03995,4e-05,3.92129]
[1778209915537,43.38,79436.03,57.3,0.03989,4e-05,3.91585]
[1778209921344,43.38,79431.92,57.3,0.03969,4e-05,3.89986]
[1778209926379,43.37,79421.3,57.3,0.03922,4e-05,3.8616]
[1778209928858,43.37,79423.16,57.3,0.03929,4e-05,3.86782]
[1778209929575,43.37,79423.16,57.3,0.03929,4e-05,3.86782]
[1778209931995,43.37,79424.52,57.3,0.03935,4e-05,3.87214]
[1778209932819,43.37,79422.61,57.3,0.03926,4e-05,3.86532]
[1778209934302,43.37,79423.61,57.3,0.0393,4e-05,3.86867]
[1778209938468,43.37,79419.41,57.3,0.03912,4e-05,3.85347]
[1778209944436,43.36,79418.87,57.3,0.03908,4e-05,3.85088]
[1778209945276,43.36,79417.63,57.3,0.03903,4e-05,3.84645]
[1778209946719,43.36,79411.31,57.3,0.03876,4e-05,3.82438]
[1778209952564,43.36,79411.09,57.3,0.0387,4e-05,3.81857]
[1778209956657,43.36,79418.86,57.3,0.03903,4e-05,3.84532]
[1778209956904,43.36,79418.35,57.3,0.03901,4e-05,3.84344]
[1778209959573,43.36,79425.02,57.3,0.03929,4e-05,3.86646]
[1778209964757,43.36,79430.27,57.3,0.03951,4e-05,3.88405]
[1778209966858,43.35,79434.87,57.3,0.0397,4e-05,3.89964]
[1778209972553,43.35,79441.37,57.3,0.03997,4e-05,3.92154]
[1778209977763,43.35,79447.99,57.3,0.04024,4e-05,3.94352]
[1778209982766,43.34,79445.31,57.3,0.04011,4e-05,3.93307]
[1778209987833,43.34,79448.9,57.3,0.04025,4e-05,3.94434]
[1778209993605,43.33,79448.88,57.3,0.04024,4e-05,3.9433]
[1778209996220,43.33,79448.86,57.3,0.04023,4e-05,3.94251]
[1778209996428,43.33,79448.86,57.3,0.04023,4e-05,3.94251]
[1778209998750,43.33,79453.03,57.3,0.0404,4e-05,3.95682]
[1778209999985,43.33,79460.82,57.3,0.04074,4e-05,3.98401]
[1778210000844,43.33,79460.82,57.3,0.04074,4e-05,3.98401]
[1778210009695,43.32,79463.67,57.3,0.04083,4e-05,3.99122]
[1778210010599,43.31,79464.41,57.3,0.04085,4e-05,3.99318]
[1778210016033,43.31,79474.17,57.3,0.04122,4e-05,4.0211]
[1778210021068,43.3,79473.07,57.3,0.04114,4e-05,4.0152]
[1778210026791,43.29,79469.56,57.3,0.04097,4e-05,4.00113]
[1778210027056,43.29,79470.72,57.3,0.04101,4e-05,4.00455]
[1778210029124,43.29,79457.52,57.3,0.04041,4e-05,3.95674]
[1778210034159,43.28,79454.65,57.3,0.04027,4e-05,3.94517]
[1778210035601,43.28,79454.65,57.3,0.04027,4e-05,3.94517]
[1778210041208,43.28,79453.95,57.3,0.04022,4e-05,3.94084]
[1778210043279,43.28,79453.74,57.3,0.0402,4e-05,3.93984]
[1778210044824,43.28,79453.51,57.3,0.04019,4e-05,3.93877]
[1778210046588,43.27,79452.62,57.3,0.04015,4e-05,3.93514]
[1778210048956,43.27,79452.83,57.3,0.04015,4e-05,3.93519]
[1778210054312,43.27,79452.13,57.3,0.0401,4e-05,3.93139]
[1778210057723,43.27,79450.75,57.3,0.04003,4e-05,3.9261]
[1778210058505,43.26,79447.87,57.3,0.0399,4e-05,3.91554]
[1778210066396,43.26,79450.39,57.3,0.04,4e-05,3.92306]
[1778210076466,43.25,79450.25,57.3,0.03992,4e-05,3.9162]
[1778210081501,43.25,79453.12,57.3,0.04004,4e-05,3.92557]
[1778210086536,43.25,79451.9,57.3,0.03997,4e-05,3.92032]
[1778210094592,43.24,79451.82,57.3,0.03996,4e-05,3.91884]
[1778210098650,43.24,79458.83,57.3,0.04026,4e-05,3.9432]
[1778210104666,43.24,79466.5,57.3,0.04058,4e-05,3.96913]
[1778210109701,43.23,79475.87,57.3,0.04098,4e-05,4.00123]
[1778210114736,43.23,79475.17,57.3,0.04093,4e-05,3.99713]
[1778210119771,43.22,79475.13,57.3,0.0409,4e-05,3.99538]
[1778210124806,43.21,79479.64,57.3,0.04109,4e-05,4.00995]
[1778210127827,43.21,79495.82,57.3,0.0418,5e-05,4.06723]
[1778210132868,43.2,79497.59,57.3,0.04181,5e-05,4.06669]
[1778210137903,43.2,79497.61,57.3,0.04178,5e-05,4.06457]
[1778210144952,43.18,79497.58,57.3,0.04174,5e-05,4.0614]
[1778210146966,43.18,79508.14,57.3,0.04221,5e-05,4.09895]
[1778210152001,43.17,79511.08,57.3,0.04231,5e-05,4.10715]
[1778210157036,43.16,79512.44,57.3,0.04234,5e-05,4.10957]
[1778210162072,43.16,79509.72,57.3,0.04219,5e-05,4.0971]
[1778210167106,43.15,79512.37,57.3,0.04228,5e-05,4.10437]
[1778210172145,43.14,79515.26,57.3,0.04238,5e-05,4.11238]
[1778210173704,43.14,79515.26,57.3,0.04238,5e-05,4.11238]
[1778210175124,43.13,79524.66,57.3,0.0428,5e-05,4.14582]
[1778210180198,43.12,79515.95,57.3,0.04235,5e-05,4.11053]
[1778210183614,43.12,79546.09,57.3,0.04374,5e-05,4.22021]
[1778210188431,43.11,79545.27,57.3,0.04365,5e-05,4.21369]
[1778210188529,43.11,79560.76,57.3,0.04439,5e-05,4.2716]
[1778210190525,43.1,79568.8,57.3,0.04475,5e-05,4.30028]
[1778210191439,43.1,79571.4,57.3,0.04488,5e-05,4.31009]
[1778210197323,43.08,79572.19,57.3,0.04479,5e-05,4.3024]
[1778210202358,43.07,79573.92,57.3,0.04482,5e-05,4.30478]
[1778210207393,43.05,79581.53,57.3,0.04514,5e-05,4.32941]
[1778210212428,43.04,79583.37,57.3,0.04517,5e-05,4.33196]
[1778210217463,43.02,79578.28,57.3,0.04487,5e-05,4.30837]
[1778210222904,43.01,79577.64,57.3,0.04479,5e-05,4.30266]
[1778210223072,43.0,79590.57,57.3,0.0454,5e-05,4.35009]
[1778210223893,43.0,79590.57,57.3,0.0454,5e-05,4.35009]
[1778210224111,43.0,79606.71,57.3,0.04618,5e-05,4.41094]
[1778210224774,43.0,79606.71,57.3,0.04618,5e-05,4.41094]
[1778210225628,43.0,79601.52,57.3,0.04591,5e-05,4.39018]
[1778210226621,43.0,79599.35,57.3,0.04579,5e-05,4.38091]
[1778210229445,42.96,79589.11,57.3,0.04516,5e-05,4.33162]
[1778210235891,42.94,79582.35,57.3,0.04477,5e-05,4.30095]
[1778210235943,42.94,79582.35,57.3,0.04477,5e-05,4.30095]
[1778210240076,42.93,79580.92,57.3,0.04466,5e-05,4.29234]
[1778210245660,42.91,79570.77,57.3,0.0441,5e-05,4.24864]
[1778210250695,42.9,79566.9,57.3,0.04387,5e-05,4.23053]
[1778210252710,42.89,79557.74,57.3,0.04336,5e-05,4.18939]
[1778210255056,42.89,79558.6,57.3,0.0434,5e-05,4.1926]
[1778210255789,42.89,79556.68,57.3,0.0433,5e-05,4.1842]
[1778210261772,42.88,79555.12,57.3,0.04317,5e-05,4.17418]
[1778210266807,42.87,79554.3,57.3,0.0431,5e-05,4.16827]
[1778210271842,42.86,79546.79,57.3,0.04271,5e-05,4.13772]
[1778210276877,42.85,79550.41,57.3,0.04285,5e-05,4.14851]
[1778210280834,42.84,79551.49,57.3,0.04288,5e-05,4.15093]
[1778210281879,42.84,79551.45,57.3,0.04287,5e-05,4.15026]
[1778210286669,42.83,79548.05,57.3,0.04267,5e-05,4.13505]
[1778210287825,42.83,79539.62,57.3,0.04228,5e-05,4.10344]
[1778210292989,42.82,79532.56,57.3,0.04192,5e-05,4.07497]
[1778210293220,42.82,79532.56,57.3,0.04192,5e-05,4.07497]
[1778210298499,42.81,79530.7,57.3,0.04181,5e-05,4.06611]
[1778210298592,42.81,79530.7,57.3,0.04181,5e-05,4.06611]
[1778210299814,42.81,79528.81,57.3,0.04172,5e-05,4.05881]
[1778210305075,42.8,79533.1,57.3,0.04188,5e-05,4.07222]
[1778210310110,42.8,79532.85,57.3,0.04185,5e-05,4.06931]
[1778210316152,42.79,79532.9,57.3,0.04178,5e-05,4.06242]
[1778210321187,42.78,79533.07,57.3,0.04176,5e-05,4.06114]
[1778210326222,42.78,79532.62,57.3,0.04171,5e-05,4.0576]
[1778210329246,42.77,79543.38,57.3,0.04219,5e-05,4.09593]
[1778210334281,42.76,79542.58,57.3,0.04213,5e-05,4.09081]
[1778210336309,42.76,79534.11,57.3,0.04173,5e-05,4.05928]
[1778210337143,42.76,79534.11,57.3,0.04173,5e-05,4.05928]
[1778210342337,42.75,79532.8,57.3,0.04164,5e-05,4.05188]
[1778210347372,42.75,79532.06,57.3,0.04158,5e-05,4.04734]
[1778210352407,42.74,79531.82,57.3,0.04155,5e-05,4.04464]
[1778210357442,42.74,79532.54,57.3,0.04156,5e-05,4.04545]
[1778210362477,42.73,79533.9,57.3,0.0416,5e-05,4.04861]
[1778210364629,42.73,79534.93,57.3,0.04164,5e-05,4.05201]
[1778210370534,42.72,79537.14,57.3,0.04171,5e-05,4.05744]
[1778210373343,42.72,79539.58,57.3,0.04177,5e-05,4.06085]
[1778210374781,42.71,79543.29,57.3,0.04193,5e-05,4.07408]
[1778210380603,42.7,79551.08,57.3,0.04225,5e-05,4.09968]
[1778210385638,42.7,79551.73,57.3,0.04225,5e-05,4.09983]
[1778210392687,42.69,79548.26,57.3,0.04205,5e-05,4.08402]
[1778210397722,42.68,79549.89,57.3,0.0421,5e-05,4.08791]
[1778210402757,42.67,79550.92,57.3,0.04212,5e-05,4.08956]
[1778210407792,42.66,79552.19,57.3,0.04215,5e-05,4.09204]
[1778210412828,42.66,79553.58,57.3,0.04219,5e-05,4.09501]
[1778210417863,42.65,79558.18,57.3,0.04238,5e-05,4.10983]
[1778210422898,42.64,79563.13,57.3,0.04258,5e-05,4.12581]
[1778210427933,42.63,79565.84,57.3,0.04267,5e-05,4.13287]
[1778210433975,42.62,79562.78,57.3,0.04244,5e-05,4.11373]
[1778210434982,42.62,79573.09,57.3,0.04292,5e-05,4.15158]
[1778210440017,42.61,79575.45,57.3,0.04299,5e-05,4.15759]
[1778210446060,42.6,79574.67,57.3,0.04291,5e-05,4.15138]
[1778210449081,42.59,79564.53,57.3,0.04242,5e-05,4.11205]
[1778210454116,42.58,79563.22,57.3,0.04233,5e-05,4.10488]
[1778210459151,42.58,79557.96,57.3,0.04205,5e-05,4.08323]
[1778210464186,42.57,79559.85,57.3,0.04211,5e-05,4.0881]
[1778210470331,42.56,79559.31,57.3,0.04207,5e-05,4.08444]
[1778210480302,42.55,79558.39,57.3,0.04196,5e-05,4.07616]
[1778210486344,42.54,79558.63,57.3,0.04194,5e-05,4.07468]
[1778210491379,42.53,79555.91,57.3,0.04175,5e-05,4.05797]
[1778210496418,42.53,79555.13,57.3,0.04169,5e-05,4.05331]
[1778210499439,42.52,79569.87,57.3,0.04236,5e-05,4.10666]
[1778210504475,42.51,79571.68,57.3,0.04242,5e-05,4.11112]
[1778210509510,42.51,79571.92,57.3,0.0424,5e-05,4.10975]
[1778210514545,42.5,79572.79,57.3,0.04241,5e-05,4.11072]
[1778210515552,42.5,79583.4,57.3,0.0429,5e-05,4.14982]
[1778210516912,42.5,79583.4,57.3,0.0429,5e-05,4.14982]
[1778210518484,42.49,79587.39,57.3,0.04308,5e-05,4.1637]
[1778210522601,42.48,79577.43,57.3,0.04257,5e-05,4.12377]
[1778210527636,42.48,79574.14,57.3,0.04239,5e-05,4.10922]
[1778210533230,42.47,79581.01,57.3,0.04269,5e-05,4.13299]
[1778210538714,42.46,79581.92,57.3,0.04269,5e-05,4.13297]
[1778210543749,42.45,79586.87,57.3,0.04289,5e-05,4.14904]
[1778210548785,42.44,79593.51,57.3,0.04317,5e-05,4.17122]
[1778210553819,42.43,79595.5,57.3,0.04318,5e-05,4.17109]
[1778210558854,42.42,79594.54,57.3,0.0431,5e-05,4.16475]
[1778210565903,42.41,79594.49,57.3,0.04305,5e-05,4.16079]
[1778210570938,42.4,79587.06,57.3,0.04267,5e-05,4.13038]
[1778210571574,42.4,79587.06,57.3,0.04267,5e-05,4.13038]
[1778210576710,42.39,79591.93,57.3,0.04286,5e-05,4.14614]
[1778210582017,42.38,79587.66,57.3,0.04262,5e-05,4.12705]
[1778210588059,42.37,79586.72,57.3,0.04254,5e-05,4.12018]
[1778210593094,42.36,79584.11,57.3,0.04239,5e-05,4.10851]
[1778210595108,42.36,79573.9,57.3,0.0419,5e-05,4.06924]
[1778210600143,42.35,79574.82,57.3,0.04191,5e-05,4.07072]
[1778210605178,42.35,79573.8,57.3,0.04184,5e-05,4.06508]
[1778210610213,42.34,79571.32,57.3,0.04171,5e-05,4.05417]
[1778210615248,42.33,79565.25,57.3,0.04136,5e-05,4.02549]
[1778210620283,42.33,79562.43,57.3,0.04121,5e-05,4.01384]
[1778210625318,42.33,79562.31,57.3,0.04119,5e-05,4.01219]
[1778210630355,42.32,79563.34,57.3,0.04123,5e-05,4.0148]
[1778210635390,42.32,79565.94,57.3,0.04133,5e-05,4.02321]
[1778210640425,42.31,79567.07,57.3,0.04137,5e-05,4.02615]
[1778210645460,42.31,79567.12,57.3,0.04135,5e-05,4.02511]
[1778210650495,42.3,79567.91,57.3,0.04137,5e-05,4.02673]
[1778210655530,42.3,79567.41,57.3,0.04134,5e-05,4.02372]
[1778210660565,42.3,79567.2,57.3,0.04131,5e-05,4.02178]
[1778210665600,42.29,79567.65,57.3,0.04132,5e-05,4.02234]
[1778210670636,42.29,79565.43,57.3,0.0412,5e-05,4.01309]
[1778210675671,42.29,79564.87,57.3,0.04112,5e-05,4.00532]
[1778210680706,42.28,79565.92,57.3,0.04116,5e-05,4.00824]
[1778210685741,42.28,79570.13,57.3,0.04134,5e-05,4.02272]
[1778210690776,42.27,79582.51,57.3,0.0419,5e-05,4.06729]
[1778210695811,42.27,79582.63,57.3,0.04188,5e-05,4.06627]
[1778210701853,42.26,79581.95,57.3,0.04183,5e-05,4.06197]
[1778210704578,42.26,79580.41,57.3,0.04175,5e-05,4.05597]
[1778210708902,42.26,79569.76,57.3,0.04124,5e-05,4.01523]
[1778210713940,42.25,79571.26,57.3,0.0413,5e-05,4.01969]
[1778210718975,42.25,79565.69,57.3,0.04103,5e-05,3.99817]
[1778210724012,42.25,79566.52,57.3,0.04106,5e-05,4.0003]
[1778210729047,42.24,79565.0,57.3,0.04097,5e-05,3.99383]
[1778210737105,42.24,79564.15,57.3,0.04087,5e-05,3.9847]
[1778210742140,42.24,79562.88,57.3,0.04081,5e-05,3.9793]
[1778210747176,42.23,79566.94,57.3,0.04098,5e-05,3.99343]
[1778210752212,42.23,79570.74,57.3,0.04114,5e-05,4.00641]
[1778210757246,42.23,79571.54,57.3,0.04117,5e-05,4.00813]
[1778210762281,42.22,79568.42,57.3,0.04101,5e-05,3.99565]
[1778210765900,42.22,79566.56,57.3,0.04092,5e-05,3.9883]
[1778210771344,42.22,79563.24,57.3,0.04075,5e-05,3.97515]
[1778210775578,42.22,79563.01,57.3,0.04074,5e-05,3.97386]
[1778210781414,42.21,79563.36,57.3,0.04074,5e-05,3.9741]
[1778210787456,42.21,79561.5,57.3,0.04064,5e-05,3.96637]
[1778210792491,42.21,79562.49,57.3,0.04064,5e-05,3.96454]
[1778210799540,42.2,79560.01,57.3,0.04051,5e-05,3.95456]
[1778210804575,42.2,79550.7,57.3,0.04008,5e-05,3.92014]
[1778210809610,42.2,79549.96,57.3,0.04005,5e-05,3.9171]
[1778210813638,42.2,79551.78,57.3,0.04012,5e-05,3.92342]
[1778210814645,42.2,79551.79,57.3,0.04012,5e-05,3.92337]
[1778210819680,42.2,79551.34,57.3,0.0401,5e-05,3.92133]
[1778210824715,42.2,79545.27,57.3,0.03982,4e-05,3.89897]
[1778210829750,42.2,79544.55,57.3,0.03979,4e-05,3.89614]
[1778210834785,42.2,79542.48,57.3,0.03969,4e-05,3.88846]
[1778210839820,42.2,79542.89,57.3,0.03971,4e-05,3.88979]
[1778210844855,42.19,79539.63,57.3,0.03956,4e-05,3.87787]
[1778210849930,42.19,79544.18,57.3,0.03976,4e-05,3.89414]
[1778210852182,42.19,79533.32,57.3,0.03928,4e-05,3.85498]
[1778210859074,42.19,79544.43,57.3,0.03972,4e-05,3.89012]
[1778210859960,42.19,79561.62,57.3,0.0405,5e-05,3.95242]
[1778210865220,42.19,79556.13,57.3,0.04024,5e-05,3.93184]
[1778210872048,42.19,79556.44,57.3,0.04024,5e-05,3.93197]
[1778210877083,42.19,79555.51,57.3,0.04019,5e-05,3.92796]
[1778210882118,42.18,79557.62,57.3,0.04028,5e-05,3.93499]
[1778210888160,42.18,79562.93,57.3,0.04051,5e-05,3.95357]
[1778210893195,42.18,79563.06,57.3,0.04051,5e-05,3.95325]
[1778210898230,42.17,79563.22,57.3,0.0405,5e-05,3.95304]
[1778210903265,42.17,79570.67,57.3,0.04083,5e-05,3.97953]
[1778210908300,42.17,79569.07,57.3,0.04075,5e-05,3.97272]
[1778210913335,42.17,79570.8,57.3,0.04077,5e-05,3.97344]
[1778210918370,42.16,79573.96,57.3,0.0409,5e-05,3.98411]
[1778210923405,42.16,79574.13,57.3,0.0409,5e-05,3.98376]
[1778210929447,42.15,79574.32,57.3,0.04089,5e-05,3.98311]
[1778210934482,42.15,79574.4,57.3,0.04088,5e-05,3.98249]
[1778210939517,42.15,79575.1,57.3,0.0409,5e-05,3.98417]
[1778210944552,42.15,79577.73,57.3,0.04101,5e-05,3.99292]
[1778210949587,42.14,79578.07,57.3,0.04102,5e-05,3.99319]
[1778210954622,42.14,79579.35,57.3,0.04106,5e-05,3.99688]
[1778210959657,42.13,79579.4,57.3,0.04105,5e-05,3.996]
[1778210964692,42.13,79578.42,57.3,0.04099,5e-05,3.99133]
[1778210969728,42.13,79570.38,57.3,0.04061,5e-05,3.96087]
[1778210974763,42.13,79570.76,57.3,0.04058,5e-05,3.95683]
[1778210979798,42.12,79570.83,57.3,0.04057,5e-05,3.95642]
[1778210984834,42.12,79572.71,57.3,0.04065,5e-05,3.96267]
[1778210990876,42.12,79572.62,57.3,0.04064,5e-05,3.96156]
[1778210995911,42.12,79571.67,57.3,0.04058,5e-05,3.95749]
[1778211001958,42.11,79574.38,57.3,0.0407,5e-05,3.96668]
[1778211006993,42.11,79581.15,57.3,0.041,5e-05,3.99087]
[1778211008408,42.11,79581.15,57.3,0.041,5e-05,3.99087]
[1778211014049,42.11,79576.31,57.3,0.04077,5e-05,3.97209]
[1778211016711,42.11,79577.25,57.3,0.04081,5e-05,3.97542]
[1778211022105,42.1,79579.11,57.3,0.04088,5e-05,3.98132]
[1778211029154,42.1,79580.06,57.3,0.04091,5e-05,3.98391]
[1778211034189,42.1,79579.26,57.3,0.04082,5e-05,3.97555]
[1778211039224,42.1,79580.17,57.3,0.04086,5e-05,3.97828]
[1778211044260,42.09,79582.76,57.3,0.04097,5e-05,3.98719]
[1778211049294,42.09,79584.94,57.3,0.04106,5e-05,3.99451]
[1778211054329,42.09,79585.06,57.3,0.04106,5e-05,3.99422]
[1778211059364,42.09,79585.15,57.3,0.04105,5e-05,3.99382]
[1778211063392,42.08,79600.62,57.3,0.04176,5e-05,4.05048]
[1778211068613,42.08,79603.08,57.3,0.04186,5e-05,4.05864]
[1778211074566,42.08,79603.32,57.3,0.04185,5e-05,4.0579]
[1778211079062,42.07,79591.71,57.3,0.04129,5e-05,4.01341]
[1778211086553,42.07,79588.76,57.3,0.04114,5e-05,4.00089]
[1778211091726,42.06,79591.31,57.3,0.04125,5e-05,4.00959]
[1778211097630,42.06,79588.31,57.3,0.04104,5e-05,3.9923]
[1778211102665,42.06,79588.59,57.3,0.04105,5e-05,3.99259]
[1778211107700,42.05,79588.31,57.3,0.04103,5e-05,3.99085]
[1778211112735,42.05,79581.87,57.3,0.04072,5e-05,3.96665]
[1778211117770,42.05,79580.77,57.3,0.04067,5e-05,3.96221]
[1778211122805,42.05,79584.05,57.3,0.04081,5e-05,3.97384]
[1778211126833,42.05,79594.66,57.3,0.0413,5e-05,4.01249]
[1778211131869,42.04,79599.45,57.3,0.04151,5e-05,4.02927]
[1778211136904,42.04,79598.33,57.3,0.04144,5e-05,4.02407]
[1778211142035,42.04,79601.57,57.3,0.04158,5e-05,4.03523]
[1778211143954,42.03,79614.09,57.3,0.04216,5e-05,4.08116]
[1778211148990,42.03,79608.0,57.3,0.04185,5e-05,4.05696]
[1778211154026,42.02,79613.35,57.3,0.04204,5e-05,4.07074]
[1778211159061,42.02,79612.61,57.3,0.04199,5e-05,4.06644]
[1778211164096,42.01,79608.85,57.3,0.04179,5e-05,4.05096]
[1778211165414,42.01,79608.85,57.3,0.04179,5e-05,4.05096]
[1778211166249,42.01,79608.98,57.3,0.04179,5e-05,4.05115]
[1778211173159,42.01,79602.88,57.3,0.04148,5e-05,4.02636]
[1778211178196,42.0,79602.42,57.3,0.04144,5e-05,4.02334]
[1778211181215,42.0,79591.0,57.3,0.04091,5e-05,3.98036]
[1778211186250,42.0,79590.2,57.3,0.04086,5e-05,3.9765]
[1778211191285,41.99,79590.88,57.3,0.04088,5e-05,3.97813]
[1778211194306,41.99,79601.47,57.3,0.04136,5e-05,4.01672]
[1778211199341,41.99,79610.7,57.3,0.04177,5e-05,4.0497]
[1778211204376,41.98,79607.87,57.3,0.04162,5e-05,4.03769]
[1778211206339,41.98,79607.9,57.3,0.04162,5e-05,4.03752]
[1778211211425,41.97,79610.17,57.3,0.04166,5e-05,4.03946]
[1778211214999,41.97,79611.26,57.3,0.0417,5e-05,4.04294]
[1778211215709,41.97,79611.6,57.3,0.04171,5e-05,4.04361]
[1778211216475,41.97,79612.84,57.3,0.04176,5e-05,4.04793]
[1778211222502,41.96,79620.25,57.3,0.04209,5e-05,4.07366]
[1778211227537,41.96,79619.17,57.3,0.04202,5e-05,4.0679]
[1778211232573,41.95,79617.39,57.3,0.04191,5e-05,4.0596]
[1778211237607,41.95,79617.93,57.3,0.04192,5e-05,4.06005]
[1778211242642,41.94,79620.29,57.3,0.04201,5e-05,4.0673]
[1778211247081,41.94,79619.32,57.3,0.04195,5e-05,4.06271]
[1778211256742,41.93,79616.45,57.3,0.04177,5e-05,4.04865]
[1778211261776,41.92,79618.62,57.3,0.04185,5e-05,4.05529]
[1778211266811,41.91,79619.58,57.3,0.04188,5e-05,4.05701]
[1778211271846,41.91,79617.81,57.3,0.04173,5e-05,4.04405]
[1778211276881,41.9,79614.72,57.3,0.04157,5e-05,4.03115]
[1778211281916,41.9,79614.62,57.3,0.04154,5e-05,4.02941]
[1778211286951,41.9,79620.03,57.3,0.04178,5e-05,4.0482]
[1778211291986,41.89,79616.83,57.3,0.04161,5e-05,4.03474]
[1778211297021,41.89,79620.57,57.3,0.04177,5e-05,4.04725]
[1778211303063,41.88,79620.09,57.3,0.04172,5e-05,4.04365]
[1778211305748,41.88,79618.98,57.3,0.04166,5e-05,4.03892]
[1778211306765,41.88,79617.95,57.3,0.04161,5e-05,4.03479]
[1778211308364,41.87,79617.75,57.3,0.04159,5e-05,4.03348]
[1778211309163,41.87,79617.75,57.3,0.04159,5e-05,4.03348]
[1778211309873,41.87,79617.75,57.3,0.04159,5e-05,4.03348]
[1778211311958,41.87,79617.83,57.3,0.04159,5e-05,4.03295]
[1778211317173,41.87,79617.97,57.3,0.04157,5e-05,4.03181]
[1778211322208,41.86,79614.72,57.3,0.0414,5e-05,4.01837]
[1778211328250,41.86,79613.97,57.3,0.04135,5e-05,4.01409]
[1778211333285,41.85,79614.34,57.3,0.0413,5e-05,4.00946]
[1778211338320,41.85,79609.03,57.3,0.04104,5e-05,3.98862]
[1778211343355,41.84,79607.22,57.3,0.04095,5e-05,3.98094]
[1778211348391,41.84,79606.76,57.3,0.04091,5e-05,3.97819]
[1778211353428,41.84,79613.3,57.3,0.0412,5e-05,4.00147]
[1778211358462,41.83,79613.88,57.3,0.04122,5e-05,4.00249]
[1778211363497,41.83,79612.98,57.3,0.04116,5e-05,3.998]
[1778211368532,41.83,79613.41,57.3,0.04117,5e-05,3.99847]
[1778211374574,41.82,79620.5,57.3,0.04148,5e-05,4.02346]
[1778211379609,41.82,79621.39,57.3,0.0415,5e-05,4.02538]
[1778211384644,41.81,79619.16,57.3,0.04138,5e-05,4.01582]
[1778211389679,41.81,79622.78,57.3,0.04154,5e-05,4.02808]
[1778211394715,41.8,79625.02,57.3,0.04158,5e-05,4.03033]
[1778211401766,41.8,79619.39,57.3,0.04129,5e-05,4.00769]
[1778211406799,41.79,79614.43,57.3,0.04105,5e-05,3.98822]
[1778211413848,41.79,79613.03,57.3,0.04097,5e-05,3.98177]
[1778211419891,41.79,79610.04,57.3,0.04082,5e-05,3.96968]
[1778211425248,41.78,79610.91,57.3,0.04085,5e-05,3.97227]
[1778211431975,41.78,79610.45,57.3,0.04081,5e-05,3.96914]
[1778211440031,41.78,79610.86,57.3,0.04081,5e-05,3.96938]
[1778211445066,41.77,79610.91,57.3,0.04081,5e-05,3.96876]
[1778211453122,41.77,79610.53,57.3,0.04073,5e-05,3.96135]
[1778211459164,41.77,79610.58,57.3,0.04072,5e-05,3.96066]
[1778211464202,41.76,79614.0,57.3,0.04087,5e-05,3.97252]
[1778211469236,41.76,79610.68,57.3,0.0407,5e-05,3.95943]
[1778211479306,41.75,79610.37,57.3,0.04067,5e-05,3.9568]
[1778211484343,41.75,79608.46,57.3,0.04057,5e-05,3.94902]
[1778211489378,41.75,79612.14,57.3,0.04073,5e-05,3.96189]
[1778211494413,41.75,79612.15,57.3,0.04072,5e-05,3.96113]
[1778211499448,41.74,79611.92,57.3,0.0407,5e-05,3.95951]
[1778211504483,41.74,79610.06,57.3,0.04061,5e-05,3.95185]
[1778211509518,41.74,79609.91,57.3,0.04059,5e-05,3.95059]
[1778211516568,41.74,79610.2,57.3,0.04055,5e-05,3.94593]
[1778211521603,41.73,79610.2,57.3,0.04054,5e-05,3.94525]
[1778211526638,41.73,79610.86,57.3,0.04056,5e-05,3.94703]
[1778211532680,41.73,79612.96,57.3,0.04065,5e-05,3.95391]
[1778211537716,41.73,79613.6,57.3,0.04067,5e-05,3.95554]
[1778211542751,41.72,79612.31,57.3,0.0406,5e-05,3.95006]
[1778211546980,41.72,79611.75,57.3,0.04057,5e-05,3.94758]
[1778211547045,41.72,79611.75,57.3,0.04057,5e-05,3.94758]
[1778211548804,41.72,79599.58,57.3,0.04,5e-05,3.90246]
[1778211551163,41.72,79600.27,57.3,0.04003,5e-05,3.90493]
[1778211551851,41.72,79600.47,57.3,0.04004,5e-05,3.90555]
[1778211557872,41.72,79608.82,57.3,0.04042,5e-05,3.93566]
[1778211562907,41.72,79604.75,57.3,0.04022,5e-05,3.92021]
[1778211567945,41.71,79606.24,57.3,0.04029,5e-05,3.92525]
[1778211572980,41.71,79605.08,57.3,0.04018,5e-05,3.91579]
[1778211578015,41.71,79605.48,57.3,0.0402,5e-05,3.91686]
[1778211583051,41.71,79613.63,57.3,0.04057,5e-05,3.94646]
[1778211588086,41.71,79614.52,57.3,0.0406,5e-05,3.94909]
[1778211593121,41.71,79614.41,57.3,0.04058,5e-05,3.94785]
[1778211598156,41.7,79614.48,57.3,0.04058,5e-05,3.94742]
[1778211603191,41.7,79612.44,57.3,0.04047,5e-05,3.93921]
[1778211608228,41.7,79614.03,57.3,0.04054,5e-05,3.94444]
[1778211614270,41.7,79613.91,57.3,0.04052,5e-05,3.94321]
[1778211619305,41.69,79614.04,57.3,0.04052,5e-05,3.94306]
[1778211624341,41.69,79613.58,57.3,0.04049,5e-05,3.94075]
[1778211629376,41.69,79617.04,57.3,0.04064,5e-05,3.95286]
[1778211634411,41.69,79623.16,57.3,0.04087,5e-05,3.97005]
[1778211639446,41.68,79622.35,57.3,0.04083,5e-05,3.96624]
[1778211645488,41.68,79622.33,57.3,0.04081,5e-05,3.96519]
[1778211651530,41.68,79623.86,57.3,0.04087,5e-05,3.96988]
[1778211656565,41.67,79621.24,57.3,0.04074,5e-05,3.95934]
[1778211661600,41.67,79617.42,57.3,0.04055,5e-05,3.94456]
[1778211666853,41.67,79617.07,57.3,0.04053,5e-05,3.94278]
[1778211672677,41.67,79607.45,57.3,0.04008,5e-05,3.90687]
[1778211677712,41.67,79608.23,57.3,0.04011,5e-05,3.90939]
[1778211682747,41.67,79606.64,57.3,0.04004,5e-05,3.90325]
[1778211687782,41.67,79612.01,57.3,0.04028,5e-05,3.92266]
[1778211693824,41.66,79614.44,57.3,0.04034,5e-05,3.92628]
[1778211698859,41.66,79616.41,57.3,0.04042,5e-05,3.93303]
[1778211703894,41.66,79608.56,57.3,0.04006,5e-05,3.90369]
[1778211708929,41.66,79606.38,57.3,0.03995,5e-05,3.89544]
[1778211715039,41.66,79608.02,57.3,0.04003,5e-05,3.9013]
[1778211721015,41.66,79614.31,57.3,0.04031,5e-05,3.92374]
[1778211726050,41.65,79611.97,57.3,0.04019,5e-05,3.91472]
[1778211731086,41.65,79614.21,57.3,0.04029,5e-05,3.92259]
[1778211737128,41.65,79614.64,57.3,0.04031,5e-05,3.92367]
[1778211742163,41.65,79615.41,57.3,0.04034,5e-05,3.92608]
[1778211747198,41.65,79615.28,57.3,0.04032,5e-05,3.92516]
[1778211752234,41.65,79617.82,57.3,0.04039,5e-05,3.92938]
[1778211757269,41.65,79620.9,57.3,0.04053,5e-05,3.94019]
[1778211762304,41.64,79618.81,57.3,0.04042,5e-05,3.93194]
[1778211767339,41.64,79620.59,57.3,0.0405,5e-05,3.93804]
[1778211772374,41.64,79621.3,57.3,0.04052,5e-05,3.94014]
[1778211777409,41.64,79621.55,57.3,0.04053,5e-05,3.94052]
[1778211783451,41.64,79621.17,57.3,0.0405,5e-05,3.93851]
[1778211788486,41.63,79620.96,57.3,0.04049,5e-05,3.93721]
[1778211794528,41.63,79621.46,57.3,0.0405,5e-05,3.93847]
[1778211799563,41.63,79620.57,57.3,0.04046,5e-05,3.93468]
[1778211805605,41.63,79621.05,57.3,0.04047,5e-05,3.93588]
[1778211812654,41.63,79620.64,57.3,0.0404,5e-05,3.92895]
[1778211817689,41.62,79624.47,57.3,0.04057,5e-05,3.94266]
[1778211822724,41.62,79624.26,57.3,0.04055,5e-05,3.94135]
[1778211827759,41.62,79624.0,57.3,0.04053,5e-05,3.93987]
[1778211833802,41.62,79624.05,57.3,0.04053,5e-05,3.93945]
[1778211839844,41.62,79624.05,57.3,0.04052,5e-05,3.93884]
[1778211844879,41.62,79624.72,57.3,0.04055,5e-05,3.94082]
[1778211849914,41.61,79625.7,57.3,0.04058,5e-05,3.94391]
[1778211854949,41.61,79631.76,57.3,0.04086,5e-05,3.96574]
[1778211860993,41.61,79631.35,57.3,0.04083,5e-05,3.96333]
[1778211866029,41.61,79631.32,57.3,0.04082,5e-05,3.96249]
[1778211871064,41.6,79631.34,57.3,0.04076,5e-05,3.95708]
[1778211875559,41.6,79631.32,57.3,0.04076,5e-05,3.95658]
[1778211876231,41.6,79631.36,57.3,0.04075,5e-05,3.95646]
[1778211876956,41.6,79631.46,57.3,0.04076,5e-05,3.95683]
[1778211882141,41.59,79631.01,57.3,0.0407,5e-05,3.95252]
[1778211887176,41.58,79629.91,57.3,0.04063,5e-05,3.94626]
[1778211893218,41.58,79629.14,57.3,0.04056,5e-05,3.94089]
[1778211898253,41.57,79630.99,57.3,0.04062,5e-05,3.94565]
[1778211903288,41.56,79630.65,57.3,0.04058,5e-05,3.9423]
[1778211908323,41.55,79630.4,57.3,0.04054,5e-05,3.93929]
[1778211913358,41.55,79631.66,57.3,0.04057,5e-05,3.94191]
[1778211918393,41.54,79632.76,57.3,0.04059,5e-05,3.94391]
[1778211923428,41.53,79634.19,57.3,0.04063,5e-05,3.94715]
[1778211928480,41.52,79630.62,57.3,0.04044,5e-05,3.93145]
[1778211929807,41.52,79630.62,57.3,0.04044,5e-05,3.93145]
[1778211935529,41.51,79625.31,57.3,0.04009,5e-05,3.90236]
[1778211940564,41.5,79619.75,57.3,0.03979,5e-05,3.87853]
[1778211945599,41.49,79619.52,57.3,0.03974,5e-05,3.87437]
[1778211949399,41.48,79619.65,57.3,0.03972,5e-05,3.87288]
[1778211958690,41.47,79618.66,57.3,0.03963,5e-05,3.86548]
[1778211962718,41.46,79628.64,57.3,0.04007,5e-05,3.90077]
[1778211963960,41.46,79628.51,57.3,0.04005,5e-05,3.89989]
[1778211964818,41.46,79628.51,57.3,0.04005,5e-05,3.89989]
[1778211966173,41.46,79628.41,57.3,0.04004,5e-05,3.89841]
[1778211966749,41.46,79639.72,57.3,0.04056,5e-05,3.94026]
[1778211967436,41.46,79639.72,57.3,0.04056,5e-05,3.94026]
[1778211971556,41.45,79642.01,57.3,0.04065,5e-05,3.94724]
[1778211976819,41.45,79652.18,57.3,0.04111,5e-05,3.98412]
[1778211980596,41.45,79648.3,57.3,0.04092,5e-05,3.9691]
[1778211984875,41.44,79634.82,57.3,0.04027,5e-05,3.91717]
[1778211989913,41.43,79634.06,57.3,0.04021,5e-05,3.91265]
[1778211994512,41.43,79635.25,57.3,0.0402,5e-05,3.91097]
[1778212000990,41.43,79639.08,57.3,0.04038,5e-05,3.9246]
[1778212006025,41.43,79638.96,57.3,0.04037,5e-05,3.92392]
[1778212012067,41.42,79638.66,57.3,0.04035,5e-05,3.92255]
[1778212017108,41.42,79633.85,57.3,0.04013,5e-05,3.90463]
[1778212022143,41.42,79629.38,57.3,0.03992,5e-05,3.88813]
[1778212023407,41.42,79629.38,57.3,0.03992,5e-05,3.88813]
[1778212024637,41.42,79630.03,57.3,0.03995,5e-05,3.89054]
[1778212030199,41.42,79628.3,57.3,0.03987,5e-05,3.88401]
[1778212035235,41.42,79632.19,57.3,0.04005,5e-05,3.89843]
[1778212040270,41.42,79629.2,57.3,0.03991,5e-05,3.88744]
[1778212045305,41.42,79629.33,57.3,0.03992,5e-05,3.88799]
[1778212050341,41.42,79629.98,57.3,0.03995,5e-05,3.89044]
[1778212055375,41.43,79629.46,57.3,0.03988,5e-05,3.88386]
[1778212061417,41.43,79629.02,57.3,0.03986,5e-05,3.88235]
[1778212066841,41.43,79623.32,57.3,0.0396,5e-05,3.86154]
[1778212072494,41.43,79623.01,57.3,0.03959,5e-05,3.86075]
[1778212077529,41.43,79622.74,57.3,0.03958,5e-05,3.86]
[1778212082566,41.43,79623.73,57.3,0.03963,5e-05,3.86385]
[1778212087601,41.43,79624.22,57.3,0.03966,5e-05,3.86586]
[1778212092638,41.43,79624.42,57.3,0.03967,5e-05,3.86675]
[1778212097673,41.43,79624.8,57.3,0.03969,5e-05,3.8683]
[1778212102051,41.43,79625.02,57.3,0.0397,5e-05,3.8692]
[1778212102708,41.43,79613.19,57.3,0.03916,5e-05,3.82559]
[1778212105634,41.43,79608.16,57.3,0.03892,5e-05,3.80677]
[1778212110764,41.42,79608.48,57.3,0.0389,5e-05,3.80505]
[1778212113784,41.41,79607.41,57.3,0.03879,4e-05,3.79546]
[1778212118821,41.41,79603.54,57.3,0.03861,4e-05,3.78024]
[1778212119565,41.41,79603.54,57.3,0.03861,4e-05,3.78024]
[1778212121842,41.41,79583.68,57.3,0.03771,4e-05,3.70783]
[1778212126877,41.4,79583.37,57.3,0.03768,4e-05,3.70495]
[1778212130287,41.4,79582.42,57.3,0.03762,4e-05,3.70053]
[1778212135941,41.4,79586.93,57.3,0.03782,4e-05,3.71681]
[1778212137143,41.4,79590.04,57.3,0.03796,4e-05,3.72797]
[1778212137845,41.4,79590.04,57.3,0.03796,4e-05,3.72797]
[1778212148024,41.4,79592.96,57.3,0.03809,4e-05,3.73848]
[1778212153059,41.4,79601.15,57.3,0.03845,4e-05,3.76776]
[1778212158094,41.4,79601.63,57.3,0.03847,4e-05,3.769]
[1778212163129,41.39,79598.04,57.3,0.0383,4e-05,3.75554]
[1778212168164,41.39,79598.12,57.3,0.0383,4e-05,3.75538]
[1778212173201,41.39,79599.57,57.3,0.03831,4e-05,3.75546]
[1778212178899,41.39,79598.26,57.3,0.03825,4e-05,3.75035]
[1778212184278,41.39,79590.22,57.3,0.03789,4e-05,3.72083]
[1778212189315,41.39,79586.51,57.3,0.03772,4e-05,3.70736]
[1778212194351,41.39,79582.47,57.3,0.03754,4e-05,3.6929]
[1778212199385,41.39,79582.82,57.3,0.03756,4e-05,3.69423]
[1778212204420,41.39,79585.68,57.3,0.03768,4e-05,3.70453]
[1778212209455,41.39,79583.44,57.3,0.03759,4e-05,3.69671]
[1778212216504,41.39,79584.31,57.3,0.03763,4e-05,3.70016]
[1778212221539,41.39,79584.08,57.3,0.03762,4e-05,3.69963]
[1778212230602,41.39,79585.03,57.3,0.03767,4e-05,3.70363]
[1778212236129,41.39,79585.85,57.3,0.03767,4e-05,3.70224]
[1778212239449,41.4,79600.07,57.3,0.03831,4e-05,3.75406]
[1778212244702,41.4,79600.57,57.3,0.03833,4e-05,3.75598]
[1778212249736,41.39,79600.11,57.3,0.03831,4e-05,3.75405]
[1778212254773,41.39,79597.31,57.3,0.03818,4e-05,3.74369]
[1778212259808,41.39,79597.72,57.3,0.03819,4e-05,3.74487]
[1778212264843,41.39,79598.18,57.3,0.03821,4e-05,3.74611]
[1778212269878,41.39,79598.98,57.3,0.03824,4e-05,3.74858]
[1778212271904,41.39,79590.79,57.3,0.03788,4e-05,3.71907]
[1778212272455,41.39,79587.9,57.3,0.03775,4e-05,3.70869]
[1778212274406,41.39,79577.8,57.3,0.03731,4e-05,3.67269]
[1778212281088,41.39,79579.11,57.3,0.03737,4e-05,3.67761]
[1778212289027,41.39,79578.85,57.3,0.03736,4e-05,3.67718]
[1778212294062,41.39,79588.16,57.3,0.03773,4e-05,3.70612]
[1778212299097,41.39,79591.36,57.3,0.03787,4e-05,3.7176]
[1778212304132,41.39,79591.99,57.3,0.0379,4e-05,3.71979]
[1778212305866,41.39,79596.72,57.3,0.03811,4e-05,3.73674]
[1778212306727,41.39,79597.66,57.3,0.03815,4e-05,3.74006]
[1778212307665,41.39,79597.32,57.3,0.03814,4e-05,3.73907]
[1778212309955,41.4,79598.45,57.3,0.03819,4e-05,3.7436]
[1778212315209,41.39,79599.19,57.3,0.03822,4e-05,3.74606]
[1778212321252,41.39,79598.53,57.3,0.03819,4e-05,3.74311]
[1778212326287,41.39,79593.25,57.3,0.03795,4e-05,3.72364]
[1778212328084,41.39,79588.28,57.3,0.03773,4e-05,3.70577]
[1778212333336,41.38,79589.74,57.3,0.03776,4e-05,3.70897]
[1778212339378,41.38,79588.92,57.3,0.0377,4e-05,3.70372]
[1778212345420,41.37,79591.1,57.3,0.03777,4e-05,3.70923]
[1778212350355,41.36,79591.57,57.3,0.03777,4e-05,3.70977]
[1778212351811,41.36,79596.85,57.3,0.038,4e-05,3.72795]
[1778212356867,41.36,79597.44,57.3,0.03799,4e-05,3.72603]
[1778212359601,41.37,79596.38,57.3,0.03795,4e-05,3.72298]
[1778212360331,41.37,79596.38,57.3,0.03795,4e-05,3.72298]
[1778212364090,41.37,79591.72,57.3,0.03775,4e-05,3.70704]
[1778212365844,41.37,79590.36,57.3,0.0377,4e-05,3.70275]
[1778212371604,41.38,79595.2,57.3,0.03793,4e-05,3.72146]
[1778212376639,41.38,79595.03,57.3,0.03794,4e-05,3.72214]
[1778212381674,41.38,79597.42,57.3,0.03806,4e-05,3.73192]
[1778212386709,41.39,79597.62,57.3,0.03808,4e-05,3.73377]
[1778212392082,41.39,79596.97,57.3,0.03807,4e-05,3.73232]
[1778212400807,41.4,79597.17,57.3,0.0381,4e-05,3.73519]
[1778212411884,41.41,79596.51,57.3,0.03806,4e-05,3.73043]
[1778212416919,41.41,79597.48,57.3,0.03811,4e-05,3.73495]
[1778212421954,41.41,79596.71,57.3,0.03809,4e-05,3.7334]
[1778212426940,41.42,79594.09,57.3,0.03799,4e-05,3.72478]
[1778212432024,41.42,79590.93,57.3,0.03785,4e-05,3.71332]
[1778212437059,41.42,79589.17,57.3,0.03776,4e-05,3.70675]
[1778212442094,41.41,79589.1,57.3,0.03776,4e-05,3.70634]
[1778212443591,41.41,79589.57,57.3,0.03778,4e-05,3.708]
[1778212445042,41.42,79588.98,57.3,0.03776,4e-05,3.70617]
[1778212450150,41.42,79584.04,57.3,0.03754,4e-05,3.68887]
[1778212455185,41.42,79579.88,57.3,0.03737,4e-05,3.6743]
[1778212461227,41.42,79578.57,57.3,0.03731,4e-05,3.67001]
[1778212466263,41.42,79577.09,57.3,0.03725,4e-05,3.66515]
[1778212471299,41.42,79578.33,57.3,0.03727,4e-05,3.66541]
[1778212476334,41.42,79578.45,57.3,0.03728,4e-05,3.66634]
[1778212481369,41.43,79590.32,57.3,0.03781,4e-05,3.7091]
[1778212482010,41.43,79590.32,57.3,0.03781,4e-05,3.7091]
[1778212485297,41.43,79590.26,57.3,0.03781,4e-05,3.70925]
[1778212489592,41.43,79590.88,57.3,0.03785,4e-05,3.71227]
[1778212490424,41.43,79590.88,57.3,0.03785,4e-05,3.71227]
[1778212497481,41.43,79590.03,57.3,0.03782,4e-05,3.70975]
[1778212502516,41.43,79590.79,57.3,0.03785,4e-05,3.71261]
[1778212507551,41.43,79587.06,57.3,0.03769,4e-05,3.69946]
[1778212513593,41.43,79586.72,57.3,0.03768,4e-05,3.69853]
[1778212517621,41.43,79571.23,57.3,0.03701,4e-05,3.64382]
[1778212523663,41.44,79568.94,57.3,0.03692,4e-05,3.63666]
[1778212528698,41.44,79569.54,57.3,0.03695,4e-05,3.63955]
[1778212533733,41.44,79570.7,57.3,0.03697,4e-05,3.63981]
[1778212538768,41.45,79573.37,57.3,0.03709,4e-05,3.64997]
[1778212546824,41.45,79572.64,57.3,0.03708,4e-05,3.64843]
[1778212551859,41.45,79571.83,57.3,0.03705,4e-05,3.64626]
[1778212559915,41.46,79571.65,57.3,0.03705,4e-05,3.64669]
[1778212564950,41.46,79571.42,57.3,0.03705,4e-05,3.64654]
[1778212570992,41.46,79571.48,57.3,0.03706,4e-05,3.64754]
[1778212577037,41.46,79571.33,57.3,0.03707,4e-05,3.64779]
[1778212582072,41.47,79571.08,57.3,0.03706,4e-05,3.64754]
[1778212594157,41.47,79571.35,57.3,0.03705,4e-05,3.64552]
[1778212601206,41.47,79568.55,57.3,0.03694,4e-05,3.6366]
[1778212606241,41.48,79565.29,57.3,0.03681,4e-05,3.62585]
[1778212611276,41.48,79562.98,57.3,0.03672,4e-05,3.61855]
[1778212617318,41.48,79560.3,57.3,0.03662,4e-05,3.61018]
[1778212622353,41.49,79558.63,57.3,0.03656,4e-05,3.60529]
[1778212628395,41.49,79557.75,57.3,0.03654,4e-05,3.60337]
[1778212635086,41.49,79557.68,57.3,0.03654,4e-05,3.60389]
[1778212640087,41.5,79548.76,57.3,0.03618,4e-05,3.57415]
[1778212643571,41.5,79557.38,57.3,0.03656,4e-05,3.60493]
[1778212644362,41.5,79558.78,57.3,0.03662,4e-05,3.61001]
[1778212649542,41.51,79554.84,57.3,0.03647,4e-05,3.59764]
[1778212654578,41.51,79555.72,57.3,0.03647,4e-05,3.5971]
[1778212660620,41.51,79555.37,57.3,0.03647,4e-05,3.59694]
[1778212665655,41.52,79562.14,57.3,0.03677,4e-05,3.62154]
[1778212670690,41.52,79565.59,57.3,0.03693,4e-05,3.63431]
[1778212675730,41.52,79567.6,57.3,0.03702,4e-05,3.64197]
[1778212680765,41.52,79573.04,57.3,0.03727,4e-05,3.66166]
[1778212685800,41.52,79576.55,57.3,0.03742,4e-05,3.67448]
[1778212690835,41.53,79578.33,57.3,0.03751,4e-05,3.6811]
[1778212695870,41.53,79571.52,57.3,0.03721,4e-05,3.65732]
[1778212700906,41.53,79571.51,57.3,0.03722,4e-05,3.65778]
[1778212706948,41.53,79570.95,57.3,0.0372,4e-05,3.65641]
[1778212711983,41.53,79573.58,57.3,0.03728,4e-05,3.66162]
[1778212717018,41.53,79571.89,57.3,0.03721,4e-05,3.65615]
[1778212729102,41.54,79572.83,57.3,0.03727,4e-05,3.66074]
[1778212734137,41.54,79567.12,57.3,0.03703,4e-05,3.64117]
[1778212739174,41.54,79566.82,57.3,0.03702,4e-05,3.64082]
[1778212744210,41.55,79562.52,57.3,0.03685,4e-05,3.62646]
[1778212749245,41.55,79566.16,57.3,0.03702,4e-05,3.64006]
[1778212754280,41.55,79569.79,57.3,0.03718,4e-05,3.65358]
[1778212759315,41.55,79563.78,57.3,0.03693,4e-05,3.63319]
[1778212765357,41.56,79564.18,57.3,0.03696,4e-05,3.63548]
[1778212771399,41.56,79563.61,57.3,0.0369,4e-05,3.62975]
[1778212774189,41.56,79564.04,57.3,0.03692,4e-05,3.63141]
[1778212779456,41.57,79562.73,57.3,0.0369,4e-05,3.62932]
[1778212784490,41.58,79566.91,57.3,0.0371,4e-05,3.64619]
[1778212789525,41.58,79567.05,57.3,0.03714,4e-05,3.64876]
[1778212790192,41.58,79567.05,57.3,0.03714,4e-05,3.64876]
[1778212795568,41.59,79566.4,57.3,0.03712,4e-05,3.64743]
[1778212800603,41.59,79566.17,57.3,0.03712,4e-05,3.64719]
[1778212805638,41.59,79565.44,57.3,0.03709,4e-05,3.64518]
[1778212810673,41.59,79565.45,57.3,0.0371,4e-05,3.64581]
[1778212815709,41.6,79569.12,57.3,0.03727,4e-05,3.65921]
[1778212820744,41.6,79564.46,57.3,0.03707,4e-05,3.64322]
[1778212825779,41.6,79570.72,57.3,0.03735,4e-05,3.66577]
[1778212830814,41.6,79571.25,57.3,0.03737,4e-05,3.66802]
[1778212835849,41.6,79573.49,57.3,0.03743,4e-05,3.67167]
[1778212840885,41.6,79572.62,57.3,0.0374,4e-05,3.66891]
[1778212845920,41.6,79574.03,57.3,0.03746,4e-05,3.67421]
[1778212851962,41.6,79573.34,57.3,0.03744,4e-05,3.67212]
[1778212861029,41.61,79576.0,57.3,0.03756,4e-05,3.68215]
[1778212866064,41.61,79578.56,57.3,0.03768,4e-05,3.69147]
[1778212871099,41.61,79576.38,57.3,0.03758,4e-05,3.68393]
[1778212876134,41.61,79576.78,57.3,0.0376,4e-05,3.68562]
[1778212882827,41.61,79577.47,57.3,0.03764,4e-05,3.68828]
[1778212884190,41.61,79589.7,57.3,0.03818,4e-05,3.73205]
[1778212889225,41.61,79589.55,57.3,0.03817,4e-05,3.73143]
[1778212894260,41.61,79594.76,57.3,0.03836,4e-05,3.74528]
[1778212894959,41.61,79594.76,57.3,0.03836,4e-05,3.74528]
[1778212900033,41.61,79592.09,57.3,0.03825,4e-05,3.73673]
[1778212902118,41.61,79594.05,57.3,0.03834,4e-05,3.74402]
[1778212904698,41.61,79592.42,57.3,0.03827,4e-05,3.73841]
[1778212911379,41.62,79593.93,57.3,0.03834,4e-05,3.7441]
[1778212912023,41.62,79593.93,57.3,0.03834,4e-05,3.7441]
[1778212916532,41.62,79595.54,57.3,0.03842,4e-05,3.75055]
[1778212922542,41.62,79594.99,57.3,0.0384,4e-05,3.74873]
[1778212927170,41.62,79599.18,57.3,0.03859,4e-05,3.7645]
[1778212932828,41.62,79597.61,57.3,0.03852,4e-05,3.75835]
[1778212932929,41.62,79607.84,57.3,0.03898,5e-05,3.79517]
[1778212933725,41.62,79607.84,57.3,0.03898,5e-05,3.79517]
[1778212939575,41.62,79606.65,57.3,0.03893,5e-05,3.79155]
[1778212944610,41.62,79605.0,57.3,0.03887,4e-05,3.7863]
[1778212946064,41.62,79605.0,57.3,0.03887,4e-05,3.7863]
[1778212946828,41.62,79605.0,57.3,0.03887,4e-05,3.7863]
[1778212947720,41.62,79602.83,57.3,0.03877,4e-05,3.77844]
[1778212948556,41.62,79602.27,57.3,0.03874,4e-05,3.77658]
[1778212955687,41.63,79597.83,57.3,0.03851,4e-05,3.75698]
[1778212960722,41.63,79598.02,57.3,0.03854,4e-05,3.75864]
[1778212965757,41.63,79604.35,57.3,0.03883,4e-05,3.78238]
[1778212970792,41.64,79607.68,57.3,0.03899,5e-05,3.79515]
[1778212975827,41.64,79602.76,57.3,0.03878,4e-05,3.778]
[1778212980862,41.64,79605.21,57.3,0.03889,4e-05,3.78755]
[1778212985897,41.64,79604.56,57.3,0.03887,4e-05,3.78585]
[1778212986706,41.64,79604.56,57.3,0.03887,4e-05,3.78585]
[1778212986949,41.64,79604.56,57.3,0.03887,4e-05,3.78585]
[1778212995968,41.65,79592.93,57.3,0.03838,4e-05,3.7457]
[1778213001003,41.65,79596.38,57.3,0.03854,4e-05,3.7591]
[1778213007045,41.66,79603.2,57.3,0.03886,4e-05,3.78467]
[1778213012080,41.66,79605.9,57.3,0.03895,5e-05,3.79049]
[1778213018046,41.66,79604.41,57.3,0.03889,4e-05,3.78572]
[1778213022478,41.66,79608.96,57.3,0.0391,5e-05,3.80283]
[1778213028193,41.67,79614.05,57.3,0.03934,5e-05,3.82202]
[1778213031541,41.67,79616.55,57.3,0.03945,5e-05,3.83127]
[1778213037256,41.67,79623.85,57.3,0.03979,5e-05,3.85819]
[1778213042403,41.67,79622.91,57.3,0.03975,5e-05,3.85486]
[1778213049340,41.67,79619.14,57.3,0.03958,5e-05,3.84157]
[1778213055382,41.67,79619.17,57.3,0.03959,5e-05,3.84201]
[1778213061424,41.67,79617.52,57.3,0.03952,5e-05,3.83635]
[1778213067466,41.67,79617.95,57.3,0.03954,5e-05,3.83829]
[1778213072502,41.68,79612.75,57.3,0.03927,5e-05,3.81495]
[1778213077537,41.68,79611.47,57.3,0.03921,5e-05,3.81079]
[1778213082575,41.68,79612.93,57.3,0.03929,5e-05,3.8166]
[1778213087610,41.68,79612.69,57.3,0.03928,5e-05,3.81618]
[1778213092645,41.68,79610.26,57.3,0.03918,5e-05,3.80792]
[1778213097681,41.68,79611.92,57.3,0.03926,5e-05,3.81442]
[1778213102715,41.69,79614.89,57.3,0.0394,5e-05,3.82563]
[1778213107750,41.69,79613.44,57.3,0.03934,5e-05,3.8207]
[1778213112785,41.69,79617.18,57.3,0.03951,5e-05,3.83468]
[1778213117820,41.69,79614.71,57.3,0.0394,5e-05,3.82602]
[1778213122855,41.69,79613.9,57.3,0.03937,5e-05,3.82343]
[1778213127984,41.69,79621.44,57.3,0.03972,5e-05,3.8512]
[1778213133932,41.69,79624.77,57.3,0.03983,5e-05,3.85876]
[1778213138967,41.69,79627.07,57.3,0.03993,5e-05,3.86728]
[1778213144002,41.69,79626.53,57.3,0.03991,5e-05,3.86541]
[1778213144601,41.69,79626.53,57.3,0.03991,5e-05,3.86541]
[1778213149037,41.69,79615.45,57.3,0.03941,5e-05,3.82521]
[1778213157580,41.69,79615.4,57.3,0.03941,5e-05,3.82531]
[1778213163138,41.7,79609.89,57.3,0.03917,5e-05,3.80633]
[1778213168173,41.7,79610.81,57.3,0.03922,5e-05,3.81023]
[1778213173208,41.7,79612.04,57.3,0.03928,5e-05,3.8152]
[1778213178243,41.7,79619.98,57.3,0.03965,5e-05,3.84453]
[1778213178796,41.7,79619.98,57.3,0.03965,5e-05,3.84453]
[1778213184285,41.7,79619.48,57.3,0.03963,5e-05,3.84299]
[1778213189320,41.71,79613.74,57.3,0.03937,5e-05,3.82243]
[1778213193560,41.71,79617.36,57.3,0.0395,5e-05,3.83112]
[1778213199390,41.71,79624.12,57.3,0.03981,5e-05,3.85615]
[1778213204425,41.71,79628.38,57.3,0.04001,5e-05,3.87186]
[1778213206722,41.71,79628.23,57.3,0.04,5e-05,3.87132]
[1778213212481,41.71,79629.56,57.3,0.04006,5e-05,3.8763]
[1778213217516,41.71,79630.77,57.3,0.04012,5e-05,3.8808]
[1778213218694,41.71,79630.77,57.3,0.04012,5e-05,3.8808]
[1778213219365,41.71,79630.59,57.3,0.04011,5e-05,3.88017]
[1778213220771,41.71,79627.94,57.3,0.03999,5e-05,3.87045]
[1778213226165,41.71,79627.95,57.3,0.03999,5e-05,3.87055]
[1778213231614,41.71,79636.16,57.3,0.04037,5e-05,3.90096]
[1778213232853,41.71,79636.16,57.3,0.04037,5e-05,3.90096]
[1778213238984,41.71,79635.46,57.3,0.04034,5e-05,3.89827]
[1778213239815,41.71,79636.54,57.3,0.04039,5e-05,3.90221]
[1778213245715,41.71,79634.68,57.3,0.0403,5e-05,3.89523]
[1778213250749,41.71,79631.66,57.3,0.04016,5e-05,3.88409]
[1778213255784,41.71,79633.69,57.3,0.04021,5e-05,3.88679]
[1778213260819,41.71,79638.54,57.3,0.04043,5e-05,3.90451]
[1778213265854,41.71,79635.92,57.3,0.04031,5e-05,3.89468]
[1778213270889,41.71,79633.6,57.3,0.0402,5e-05,3.8861]
[1778213271444,41.71,79633.6,57.3,0.0402,5e-05,3.8861]
[1778213276932,41.71,79632.5,57.3,0.04015,5e-05,3.88204]
[1778213278510,41.71,79627.03,57.3,0.0399,5e-05,3.86198]
[1778213283981,41.71,79625.99,57.3,0.03985,5e-05,3.85838]
[1778213289016,41.71,79627.53,57.3,0.03992,5e-05,3.86418]
[1778213294051,41.71,79628.38,57.3,0.03996,5e-05,3.86742]
[1778213301100,41.71,79627.01,57.3,0.0399,5e-05,3.86262]
[1778213306135,41.71,79628.29,57.3,0.03997,5e-05,3.86747]
[1778213311170,41.71,79631.46,57.3,0.04007,5e-05,3.87448]
[1778213316205,41.71,79636.7,57.3,0.04031,5e-05,3.89381]
[1778213321241,41.71,79638.16,57.3,0.04038,5e-05,3.89917]
[1778213326282,41.71,79637.12,57.3,0.04033,5e-05,3.89531]
[1778213333332,41.71,79635.53,57.3,0.04026,5e-05,3.88951]
[1778213338366,41.71,79632.98,57.3,0.04014,5e-05,3.88021]
[1778213343406,41.71,79632.56,57.3,0.04012,5e-05,3.87879]
[1778213348441,41.71,79633.03,57.3,0.04014,5e-05,3.88061]
[1778213352851,41.71,79632.53,57.3,0.04012,5e-05,3.87883]
[1778213353779,41.71,79632.53,57.3,0.04012,5e-05,3.87887]
[1778213354735,41.71,79631.45,57.3,0.04007,5e-05,3.8749]
[1778213360525,41.71,79634.24,57.3,0.0402,5e-05,3.88525]
[1778213365560,41.71,79635.01,57.3,0.04024,5e-05,3.88811]
[1778213370728,41.71,79635.83,57.3,0.04028,5e-05,3.89114]
[1778213371471,41.71,79635.17,57.3,0.04025,5e-05,3.88871]
[1778213373813,41.71,79635.17,57.3,0.0402,5e-05,3.88395]
[1778213382679,41.71,79635.28,57.3,0.04021,5e-05,3.88449]
[1778213387716,41.71,79635.77,57.3,0.04023,5e-05,3.88635]
[1778213392749,41.71,79638.14,57.3,0.04034,5e-05,3.89515]
[1778213397784,41.71,79638.79,57.3,0.04037,5e-05,3.89754]
[1778213402608,41.71,79636.59,57.3,0.04027,5e-05,3.88945]
[1778213407854,41.71,79632.41,57.3,0.04008,5e-05,3.87417]
[1778213410878,41.71,79643.98,57.3,0.04061,5e-05,3.91686]
[1778213411995,41.71,79643.98,57.3,0.04061,5e-05,3.91686]
[1778213417927,41.71,79650.32,57.3,0.04091,5e-05,3.94005]
[1778213420703,41.71,79656.91,57.3,0.04122,5e-05,3.96442]
[1778213425983,41.71,79661.65,57.3,0.04143,5e-05,3.98132]
[1778213431018,41.71,79659.43,57.3,0.04127,5e-05,3.96736]
[1778213436054,41.7,79657.76,57.3,0.04118,5e-05,3.96053]
[1778213441088,41.7,79664.45,57.3,0.04149,5e-05,3.98485]
[1778213446123,41.7,79674.89,57.3,0.04197,5e-05,4.02318]
[1778213451158,41.7,79676.16,57.3,0.04202,5e-05,4.02677]
[1778213453676,41.69,79667.97,57.3,0.04162,5e-05,3.99554]
[1778213454418,41.69,79667.97,57.3,0.04162,5e-05,3.99554]
[1778213461113,41.69,79668.56,57.3,0.04163,5e-05,3.99647]
[1778213466263,41.69,79667.79,57.3,0.04158,5e-05,3.99238]
[1778213471298,41.68,79665.37,57.3,0.04146,5e-05,3.98241]
[1778213476334,41.68,79666.17,57.3,0.04148,5e-05,3.98459]
[1778213481370,41.68,79666.27,57.3,0.04148,5e-05,3.98422]
[1778213486405,41.67,79670.02,57.3,0.04165,5e-05,3.99746]
[1778213491440,41.67,79673.9,57.3,0.04177,5e-05,4.00626]
[1778213496475,41.67,79675.23,57.3,0.04182,5e-05,4.01024]
[1778213501510,41.66,79672.65,57.3,0.04169,5e-05,3.99956]
[1778213506546,41.66,79673.27,57.3,0.0417,5e-05,4.00093]
[1778213511581,41.66,79673.89,57.3,0.04172,5e-05,4.00232]
[1778213519007,41.66,79673.09,57.3,0.04167,5e-05,3.99857]
[1778213526259,41.65,79675.79,57.3,0.04178,5e-05,4.00724]
[1778213531722,41.64,79673.18,57.3,0.04164,5e-05,3.99585]
[1778213536757,41.64,79673.35,57.3,0.04164,5e-05,3.99554]
[1778213542800,41.64,79674.89,57.3,0.04169,5e-05,4.00012]
[1778213547839,41.63,79674.89,57.3,0.04168,5e-05,3.9991]
[1778213552874,41.63,79668.25,57.3,0.0413,5e-05,3.96838]
[1778213554888,41.63,79679.21,57.3,0.04182,5e-05,4.00916]
[1778213559926,41.63,79684.26,57.3,0.04205,5e-05,4.02704]
[1778213565511,41.62,79686.5,57.3,0.04214,5e-05,4.03453]
[1778213572010,41.61,79689.66,57.3,0.04227,5e-05,4.04436]
[1778213577045,41.61,79692.61,57.3,0.04239,5e-05,4.0541]
[1778213582080,41.6,79691.92,57.3,0.04234,5e-05,4.04999]
[1778213588122,41.6,79694.4,57.3,0.04244,5e-05,4.05762]
[1778213590189,41.6,79691.94,57.3,0.04231,5e-05,4.04798]
[1778213591949,41.6,79689.09,57.3,0.04217,5e-05,4.0366]
[1778213592822,41.59,79689.21,57.3,0.04217,5e-05,4.03676]
[1778213595824,41.59,79690.1,57.3,0.0422,5e-05,4.03932]
[1778213601213,41.59,79691.38,57.3,0.04224,5e-05,4.04222]
[1778213606248,41.58,79694.94,57.3,0.04239,5e-05,4.05427]
[1778213611283,41.58,79697.88,57.3,0.04247,5e-05,4.05903]
[1778213616318,41.57,79698.13,57.3,0.04246,5e-05,4.05845]
[1778213621353,41.56,79698.03,57.3,0.04244,5e-05,4.05659]
[1778213626388,41.56,79700.78,57.3,0.04255,5e-05,4.06552]
[1778213631423,41.55,79702.41,57.3,0.04261,5e-05,4.0702]
[1778213636458,41.55,79707.72,57.3,0.04285,5e-05,4.08887]
[1778213641493,41.54,79709.1,57.3,0.04289,5e-05,4.09245]
[1778213646528,41.54,79713.74,57.3,0.0431,5e-05,4.10839]
[1778213651563,41.53,79709.15,57.3,0.04285,5e-05,4.08908]
[1778213657605,41.52,79709.04,57.3,0.04282,5e-05,4.08669]
[1778213662640,41.52,79709.5,57.3,0.04282,5e-05,4.08685]
[1778213667675,41.51,79713.61,57.3,0.043,5e-05,4.10096]
[1778213672713,41.51,79713.48,57.3,0.04293,5e-05,4.09392]
[1778213677745,41.5,79704.62,57.3,0.04248,5e-05,4.05867]
[1778213682780,41.5,79705.93,57.3,0.04252,5e-05,4.06238]
[1778213687817,41.49,79706.12,57.3,0.04252,5e-05,4.06182]
[1778213692852,41.49,79716.42,57.3,0.043,5e-05,4.09985]
[1778213697887,41.48,79716.99,57.3,0.04301,5e-05,4.10046]
[1778213702233,41.48,79715.58,57.3,0.04293,5e-05,4.09416]
[1778213708250,41.47,79707.1,57.3,0.04248,5e-05,4.05876]
[1778213714000,41.46,79716.64,57.3,0.04291,5e-05,4.09259]
[1778213719038,41.46,79714.66,57.3,0.04279,5e-05,4.08363]
[1778213724075,41.45,79713.63,57.3,0.04273,5e-05,4.0784]
[1778213727725,41.45,79712.33,57.3,0.04266,5e-05,4.07293]
[1778213733138,41.44,79704.91,57.3,0.0422,5e-05,4.03644]
[1778213737260,41.44,79705.1,57.3,0.04219,5e-05,4.0355]
[1778213739669,41.43,79705.1,57.3,0.04218,5e-05,4.03439]
[1778213745224,41.42,79701.1,57.3,0.04194,5e-05,4.01618]
[1778213748245,41.42,79678.06,57.3,0.04083,5e-05,3.92795]
[1778213748933,41.42,79678.06,57.3,0.04083,5e-05,3.92795]
[1778213750733,41.41,79671.99,57.3,0.04053,5e-05,3.90482]
[1778213751751,41.41,79670.37,57.3,0.04044,5e-05,3.89745]
[1778213755810,41.4,79668.81,57.3,0.04035,5e-05,3.89005]
[1778213763550,41.39,79668.06,57.3,0.04027,5e-05,3.88435]
[1778213764383,41.39,79668.86,57.3,0.0403,5e-05,3.88678]
[1778213766806,41.39,79666.38,57.3,0.04019,5e-05,3.87762]
[1778213767734,41.39,79665.83,57.3,0.04016,5e-05,3.87507]
[1778213772389,41.39,79667.08,57.3,0.04021,5e-05,3.87904]
[1778213778466,41.39,79667.66,57.3,0.04023,5e-05,3.88107]
[1778213784508,41.39,79675.22,57.3,0.04059,5e-05,3.90931]
[1778213786397,41.39,79675.16,57.3,0.04059,5e-05,3.90909]
[1778213790239,41.38,79676.0,57.3,0.04061,5e-05,3.91133]
[1778213791280,41.38,79675.65,57.3,0.04059,5e-05,3.90971]
[1778213797599,41.38,79676.54,57.3,0.04057,5e-05,3.90637]
[1778213799401,41.38,79679.26,57.3,0.04069,5e-05,3.91619]
[1778213805655,41.37,79687.81,57.3,0.04108,5e-05,3.94737]
[1778213810690,41.37,79687.99,57.3,0.04109,5e-05,3.94761]
[1778213813201,41.37,79687.76,57.3,0.04107,5e-05,3.94658]
[1778213813846,41.37,79687.76,57.3,0.04107,5e-05,3.94658]
[1778213816605,41.37,79688.37,57.3,0.04109,5e-05,3.9483]
[1778213817517,41.37,79688.17,57.3,0.04108,5e-05,3.94746]
[1778213817962,41.37,79688.07,57.3,0.04107,5e-05,3.94669]
[1778213819411,41.37,79688.8,57.3,0.0411,5e-05,3.94903]
[1778213820922,41.36,79691.14,57.3,0.04121,5e-05,3.95731]
[1778213830830,41.35,79692.36,57.3,0.04121,5e-05,3.95774]
[1778213835866,41.34,79691.88,57.3,0.04116,5e-05,3.95387]
[1778213840902,41.34,79692.07,57.3,0.04115,5e-05,3.95252]
[1778213845937,41.33,79692.18,57.3,0.04113,5e-05,3.95089]
[1778213850972,41.32,79695.59,57.3,0.04126,5e-05,3.96167]
[1778213856010,41.32,79696.83,57.3,0.04125,5e-05,3.95939]
[1778213858742,41.31,79696.32,57.3,0.04122,5e-05,3.95705]
[1778213864066,41.3,79696.29,57.3,0.04116,5e-05,3.95223]
[1778213869101,41.28,79696.11,57.3,0.0411,5e-05,3.94772]
[1778213874136,41.27,79696.27,57.3,0.04106,5e-05,3.94453]
[1778213880178,41.26,79696.14,57.3,0.04099,5e-05,3.93952]
[1778213885213,41.24,79696.12,57.3,0.04094,5e-05,3.93573]
[1778213887554,41.24,79695.47,57.3,0.0409,5e-05,3.93255]
[1778213893269,41.23,79696.51,57.3,0.04091,5e-05,3.9331]
[1778213898304,41.22,79695.91,57.3,0.04086,5e-05,3.92897]
[1778213904346,41.22,79696.71,57.3,0.04087,5e-05,3.92975]
[1778213909382,41.21,79696.35,57.3,0.04083,5e-05,3.92658]
[1778213912932,41.21,79696.68,57.3,0.04079,5e-05,3.92228]
[1778213917442,41.2,79707.62,57.3,0.04129,5e-05,3.96229]
[1778213922477,41.2,79707.31,57.3,0.04127,5e-05,3.9606]
[1778213927512,41.2,79707.66,57.3,0.04128,5e-05,3.96146]
[1778213932547,41.2,79707.89,57.3,0.04129,5e-05,3.96181]
[1778213937582,41.2,79707.69,57.3,0.04127,5e-05,3.96067]
[1778213942617,41.2,79712.67,57.3,0.04151,5e-05,3.97912]
[1778213947652,41.19,79713.57,57.3,0.04154,5e-05,3.98206]
[1778213953024,41.19,79714.41,57.3,0.04158,5e-05,3.98488]
[1778213960357,41.19,79714.95,57.3,0.0416,5e-05,3.98624]
[1778213967793,41.19,79714.28,57.3,0.04156,5e-05,3.98315]
[1778213968784,41.19,79714.28,57.3,0.04156,5e-05,3.98315]
[1778213972658,41.18,79715.61,57.3,0.04156,5e-05,3.98214]
[1778213977863,41.18,79717.51,57.3,0.04164,5e-05,3.98862]
[1778213982898,41.18,79717.28,57.3,0.04163,5e-05,3.98742]
[1778213987933,41.18,79716.14,57.3,0.04157,5e-05,3.9828]
[1778213991669,41.18,79716.99,57.3,0.04161,5e-05,3.98585]
[1778213996996,41.17,79717.27,57.3,0.0416,5e-05,3.98505]
[1778214002033,41.17,79715.81,57.3,0.0415,5e-05,3.97774]
[1778214007068,41.16,79715.83,57.3,0.04148,5e-05,3.97609]
[1778214012756,41.16,79716.06,57.3,0.04147,5e-05,3.97559]
[1778214014613,41.15,79718.57,57.3,0.04159,5e-05,3.98442]
[1778214020160,41.15,79723.49,57.3,0.04181,5e-05,4.002]
[1778214025195,41.15,79723.1,57.3,0.04179,5e-05,4.00012]
[1778214030242,41.15,79719.12,57.3,0.04159,5e-05,3.98474]
[1778214035618,41.14,79714.91,57.3,0.04133,5e-05,3.96293]
[1778214037591,41.14,79716.48,57.3,0.04139,5e-05,3.96792]
[1778214043321,41.14,79716.4,57.3,0.04138,5e-05,3.9669]
[1778214048356,41.14,79717.18,57.3,0.04141,5e-05,3.96977]
[1778214053391,41.14,79715.76,57.3,0.04134,5e-05,3.9643]
[1778214054824,41.14,79715.76,57.3,0.04134,5e-05,3.9643]
[1778214056299,41.14,79711.98,57.3,0.04116,5e-05,3.95002]
[1778214061447,41.13,79706.27,57.3,0.04085,5e-05,3.92502]
[1778214064727,41.12,79706.94,57.3,0.04086,5e-05,3.9263]
[1778214071517,41.11,79706.74,57.3,0.04082,5e-05,3.92273]
[1778214076553,41.11,79709.94,57.3,0.04095,5e-05,3.93345]
[1778214081588,41.1,79709.48,57.3,0.04091,5e-05,3.93032]
[1778214086623,41.1,79710.7,57.3,0.04095,5e-05,3.93351]
[1778214091658,41.09,79710.02,57.3,0.04085,5e-05,3.92471]
[1778214096693,41.09,79709.4,57.3,0.04081,5e-05,3.921]
[1778214100763,41.09,79708.54,57.3,0.04075,5e-05,3.91669]
[1778214107770,41.07,79705.16,57.3,0.04054,5e-05,3.89961]
[1778214111418,41.06,79705.57,57.3,0.04053,5e-05,3.89935]
[1778214112074,41.06,79705.57,57.3,0.04053,5e-05,3.89935]
[1778214113661,41.06,79708.4,57.3,0.04066,5e-05,3.90979]
[1778214118847,41.06,79714.28,57.3,0.04093,5e-05,3.93065]
[1778214123882,41.05,79714.27,57.3,0.04091,5e-05,3.92921]
[1778214128917,41.05,79714.44,57.3,0.0409,5e-05,3.9285]
[1778214133510,41.05,79714.5,57.3,0.0409,5e-05,3.92846]
[1778214138987,41.05,79714.83,57.3,0.04091,5e-05,3.92916]
[1778214145042,41.05,79714.32,57.3,0.04089,5e-05,3.92751]
[1778214150077,41.05,79716.65,57.3,0.041,5e-05,3.93652]
[1778214156119,41.05,79715.27,57.3,0.04089,5e-05,3.9268]
[1778214161154,41.05,79715.27,57.3,0.0409,5e-05,3.92708]
[1778214166189,41.05,79717.48,57.3,0.04101,5e-05,3.93567]
[1778214171225,41.05,79718.5,57.3,0.04106,5e-05,3.93976]
[1778214175668,41.05,79723.8,57.3,0.04131,5e-05,3.95994]
[1778214177339,41.05,79723.8,57.3,0.04131,5e-05,3.95994]
[1778214179281,41.05,79735.74,57.3,0.04189,5e-05,4.00503]
[1778214184316,41.05,79736.0,57.3,0.0419,5e-05,4.00563]
[1778214189351,41.05,79736.29,57.3,0.0419,5e-05,4.00625]
[1778214193518,41.05,79735.49,57.3,0.04186,5e-05,4.00289]
[1778214194891,41.05,79736.24,57.3,0.0419,5e-05,4.00565]
[1778214200428,41.04,79735.66,57.3,0.04185,5e-05,4.00211]
[1778214205463,41.04,79736.1,57.3,0.04186,5e-05,4.00329]
[1778214210498,41.04,79735.41,57.3,0.04182,5e-05,4.00015]
[1778214214904,41.04,79735.19,57.3,0.04176,5e-05,3.99417]
[1778214215767,41.04,79734.69,57.3,0.04174,5e-05,3.99209]
[1778214221575,41.04,79734.9,57.3,0.04174,5e-05,3.99208]
[1778214226678,41.03,79735.57,57.3,0.04176,5e-05,3.9943]
[1778214232652,41.03,79737.03,57.3,0.04183,5e-05,3.9992]
[1778214237688,41.03,79738.82,57.3,0.04191,5e-05,4.00554]
[1778214242723,41.03,79738.88,57.3,0.0419,5e-05,4.00525]
[1778214247759,41.03,79741.22,57.3,0.04201,5e-05,4.01368]
[1778214252795,41.02,79740.25,57.3,0.04196,5e-05,4.00943]
[1778214257829,41.02,79736.74,57.3,0.04178,5e-05,3.99554]
[1778214263267,41.02,79736.96,57.3,0.04179,5e-05,3.99606]
[1778214272934,41.01,79736.58,57.3,0.04167,5e-05,3.98582]
[1778214277969,41.0,79736.64,57.3,0.04165,5e-05,3.98422]
[1778214283004,41.0,79736.19,57.3,0.0416,5e-05,3.9807]
[1778214288039,40.99,79736.79,57.3,0.04161,5e-05,3.98121]
[1778214290251,40.99,79736.09,57.3,0.04157,5e-05,3.97819]
[1778214294082,40.98,79710.69,57.3,0.04032,5e-05,3.87923]
[1778214299117,40.97,79703.5,57.3,0.03995,5e-05,3.84983]
[1778214303800,40.96,79710.47,57.3,0.04025,5e-05,3.87379]
[1778214308371,40.96,79710.98,57.3,0.04026,5e-05,3.87462]
[1778214309102,40.96,79712.87,57.3,0.04034,5e-05,3.88151]
[1778214314222,40.96,79714.01,57.3,0.04039,5e-05,3.88487]
[1778214318568,40.95,79713.9,57.3,0.04037,5e-05,3.88367]
[1778214325299,40.94,79708.79,57.3,0.04008,5e-05,3.86084]
[1778214330334,40.93,79704.4,57.3,0.03984,5e-05,3.84193]
[1778214335369,40.92,79700.51,57.3,0.03959,5e-05,3.82035]
[1778214340404,40.92,79700.5,57.3,0.03956,5e-05,3.81804]
[1778214344432,40.91,79688.33,57.3,0.03897,5e-05,3.77127]
[1778214349467,40.9,79685.75,57.3,0.03883,5e-05,3.75994]
[1778214354503,40.9,79685.02,57.3,0.03877,5e-05,3.75545]
[1778214359538,40.89,79682.46,57.3,0.03863,5e-05,3.74428]
[1778214364573,40.89,79679.5,57.3,0.03847,5e-05,3.73181]
[1778214369608,40.88,79672.3,57.3,0.03813,5e-05,3.70409]
[1778214371828,40.88,79671.94,57.3,0.03811,5e-05,3.70252]
[1778214377664,40.88,79669.38,57.3,0.038,5e-05,3.69356]
[1778214379524,40.88,79667.74,57.3,0.03793,5e-05,3.68784]
[1778214384198,40.88,79671.15,57.3,0.03807,5e-05,3.69949]
[1778214388324,40.88,79671.22,57.3,0.03807,5e-05,3.69945]
[1778214390384,40.88,79673.76,57.3,0.03819,5e-05,3.7089]
[1778214395504,40.88,79673.46,57.3,0.03813,5e-05,3.703]
[1778214401832,40.88,79672.83,57.3,0.03811,5e-05,3.70141]
[1778214406867,40.88,79669.99,57.3,0.03799,5e-05,3.69159]
[1778214411905,40.88,79667.14,57.3,0.03787,5e-05,3.68184]
[1778214416940,40.89,79666.86,57.3,0.03786,5e-05,3.68146]
[1778214421975,40.89,79667.81,57.3,0.03791,5e-05,3.68556]
[1778214427010,40.89,79668.79,57.3,0.03796,5e-05,3.68973]
[1778214432045,40.89,79668.06,57.3,0.03794,5e-05,3.68766]
[1778214437080,40.9,79668.95,57.3,0.03799,5e-05,3.69162]
[1778214442115,40.9,79669.85,57.3,0.03804,5e-05,3.69548]
[1778214447150,40.9,79678.12,57.3,0.03842,5e-05,3.72603]
[1778214452479,40.9,79679.63,57.3,0.03844,5e-05,3.72708]
[1778214462256,40.9,79683.87,57.3,0.03864,5e-05,3.74291]
[1778214467291,40.9,79685.94,57.3,0.03874,5e-05,3.75064]
[1778214471392,40.9,79685.88,57.3,0.03874,5e-05,3.7505]
[1778214472044,40.9,79685.88,57.3,0.03874,5e-05,3.75052]
[1778214474394,40.9,79686.25,57.3,0.03876,5e-05,3.75224]
[1778214475132,40.9,79686.46,57.3,0.03877,5e-05,3.75303]
[1778214475810,40.9,79686.59,57.3,0.03878,5e-05,3.75384]
[1778214477944,40.91,79686.83,57.3,0.0388,5e-05,3.75537]
[1778214482804,40.91,79688.43,57.3,0.03888,5e-05,3.76167]
[1778214486543,40.91,79689.84,57.3,0.03895,5e-05,3.7678]
[1778214496494,40.91,79689.02,57.3,0.03892,5e-05,3.76519]
[1778214501530,40.91,79689.27,57.3,0.03893,5e-05,3.7662]
[1778214506565,40.91,79692.68,57.3,0.03909,5e-05,3.77883]
[1778214511600,40.91,79692.2,57.3,0.03902,5e-05,3.77231]
[1778214516737,40.91,79686.56,57.3,0.03876,5e-05,3.75166]
[1778214521772,40.91,79682.2,57.3,0.03857,5e-05,3.73594]
[1778214526807,40.92,79681.79,57.3,0.03855,5e-05,3.73476]
[1778214534863,40.92,79681.16,57.3,0.03853,5e-05,3.733]
[1778214540905,40.92,79678.24,57.3,0.0384,5e-05,3.7228]
[1778214545940,40.92,79673.68,57.3,0.0382,5e-05,3.70671]
[1778214550975,40.92,79679.74,57.3,0.03849,5e-05,3.72936]
[1778214556012,40.92,79678.36,57.3,0.03843,5e-05,3.72472]
[1778214558409,40.92,79678.49,57.3,0.03844,5e-05,3.72528]
[1778214559830,40.92,79678.59,57.3,0.03844,5e-05,3.72582]
[1778214563777,40.93,79679.22,57.3,0.03848,5e-05,3.72875]
[1778214566727,40.93,79678.91,57.3,0.03848,5e-05,3.72846]
[1778214567463,40.93,79678.91,57.3,0.03848,5e-05,3.72846]
[1778214574142,40.94,79680.58,57.3,0.03854,5e-05,3.73258]
[1778214579177,40.95,79680.67,57.3,0.03857,5e-05,3.73478]
[1778214582976,40.95,79682.72,57.3,0.03868,5e-05,3.74376]
[1778214586226,40.96,79697.98,57.3,0.0394,5e-05,3.80119]
[1778214590238,40.96,79698.12,57.3,0.03942,5e-05,3.80246]
[1778214593354,40.96,79698.93,57.3,0.03947,5e-05,3.8062]
[1778214594282,40.96,79710.83,57.3,0.04003,5e-05,3.85093]
[1778214594918,40.96,79710.83,57.3,0.04003,5e-05,3.85093]
[1778214599987,40.96,79718.14,57.3,0.04038,5e-05,3.87892]
[1778214603605,40.97,79715.39,57.3,0.04026,5e-05,3.86893]
[1778214604080,40.97,79716.84,57.3,0.04033,5e-05,3.87447]
[1778214609704,40.97,79706.47,57.3,0.03985,5e-05,3.83642]
[1778214613300,40.97,79708.76,57.3,0.03996,5e-05,3.84558]
[1778214615196,40.97,79712.14,57.3,0.04013,5e-05,3.8585]
[1778214615202,40.97,79712.14,57.3,0.04013,5e-05,3.8585]
[1778214615333,40.97,79712.14,57.3,0.04013,5e-05,3.8585]
[1778214616892,40.97,79705.16,57.3,0.0398,5e-05,3.83275]
[1778214618486,40.97,79702.33,57.3,0.03967,5e-05,3.82241]
[1778214619324,40.97,79702.33,57.3,0.03967,5e-05,3.8226]
[1778214620833,40.97,79702.6,57.3,0.03969,5e-05,3.82398]
[1778214626506,40.98,79703.21,57.3,0.03973,5e-05,3.82732]
[1778214627436,40.98,79703.21,57.3,0.03973,5e-05,3.82732]
[1778214630730,40.98,79703.33,57.3,0.03974,5e-05,3.82827]
[1778214632844,40.98,79703.68,57.3,0.03972,5e-05,3.82529]
[1778214635844,40.98,79703.66,57.3,0.03972,5e-05,3.82554]
[1778214641614,40.99,79707.95,57.3,0.03994,5e-05,3.84254]
[1778214646650,40.99,79708.89,57.3,0.03999,5e-05,3.84665]
[1778214651688,40.99,79708.67,57.3,0.03999,5e-05,3.84643]
[1778214655778,40.99,79707.67,57.3,0.03995,5e-05,3.84317]
[1778214657030,40.99,79708.29,57.3,0.03998,5e-05,3.8456]
[1778214663773,41.0,79708.86,57.3,0.04001,5e-05,3.84852]
[1778214669410,41.0,79708.29,57.3,0.03999,5e-05,3.84661]
[1778214673667,41.0,79705.84,57.3,0.03988,5e-05,3.83816]
[1778214674460,41.0,79705.69,57.3,0.03988,5e-05,3.83785]
[1778214679111,41.0,79705.66,57.3,0.03988,5e-05,3.83822]
[1778214685228,41.0,79697.5,57.3,0.03951,5e-05,3.80885]
[1778214687009,41.01,79697.55,57.3,0.03952,5e-05,3.80937]
[1778214692976,41.01,79696.14,57.3,0.03942,5e-05,3.80027]
[1778214698011,41.01,79694.69,57.3,0.03936,5e-05,3.79576]
[1778214702971,41.01,79697.67,57.3,0.03951,5e-05,3.80748]
[1778214704820,41.01,79699.21,57.3,0.03959,5e-05,3.8135]
[1778214710095,41.02,79699.54,57.3,0.03961,5e-05,3.81562]
[1778214715130,41.02,79703.79,57.3,0.03982,5e-05,3.83211]
[1778214720165,41.02,79705.39,57.3,0.03991,5e-05,3.83862]
[1778214725200,41.02,79704.72,57.3,0.03988,5e-05,3.83671]
[1778214731243,41.03,79701.1,57.3,0.03972,5e-05,3.82399]
[1778214736278,41.03,79702.76,57.3,0.03981,5e-05,3.83083]
[1778214741313,41.03,79702.0,57.3,0.03978,5e-05,3.82864]
[1778214746348,41.03,79701.76,57.3,0.03978,5e-05,3.8284]
[1778214751383,41.04,79703.76,57.3,0.03983,5e-05,3.8318]
[1778214756418,41.04,79702.7,57.3,0.03979,5e-05,3.82847]
[1778214757415,41.04,79702.7,57.3,0.03979,5e-05,3.82847]
[1778214757992,41.04,79702.66,57.3,0.03979,5e-05,3.82845]
[1778214760169,41.04,79702.66,57.3,0.03979,5e-05,3.82845]
[1778214765482,41.04,79701.38,57.3,0.03972,5e-05,3.8229]
[1778214770517,41.03,79701.55,57.3,0.03972,5e-05,3.82269]
[1778214774994,41.03,79701.63,57.3,0.03972,5e-05,3.82249]
[1778214775266,41.03,79701.63,57.3,0.03972,5e-05,3.82249]
[1778214776867,41.03,79697.23,57.3,0.0395,5e-05,3.80551]
[1778214785299,41.02,79690.62,57.3,0.03915,5e-05,3.77732]
[1778214790657,41.01,79690.37,57.3,0.03912,5e-05,3.77561]
[1778214795692,41.01,79681.36,57.3,0.03871,5e-05,3.74239]
[1778214798021,41.01,79682.59,57.3,0.03876,5e-05,3.74686]
[1778214802364,41.02,79682.46,57.3,0.03877,5e-05,3.74752]
[1778214802923,41.02,79683.3,57.3,0.03881,5e-05,3.75089]
[1778214808784,41.02,79680.36,57.3,0.0387,5e-05,3.74193]
[1778214813819,41.03,79680.5,57.3,0.03868,5e-05,3.73929]
[1778214818854,41.03,79679.41,57.3,0.03865,5e-05,3.73695]
[1778214823889,41.04,79677.72,57.3,0.0386,5e-05,3.73246]
[1778214824720,41.04,79677.72,57.3,0.0386,5e-05,3.73246]
[1778214829372,41.04,79673.47,57.3,0.03841,5e-05,3.71753]
[1778214833891,41.04,79673.35,57.3,0.03841,5e-05,3.71752]
[1778214835754,41.05,79669.18,57.3,0.03824,5e-05,3.70345]
[1778214837309,41.05,79666.83,57.3,0.03813,5e-05,3.6951]
[1778214842992,41.05,79660.04,57.3,0.03783,5e-05,3.67128]
[1778214848057,41.06,79663.61,57.3,0.03802,5e-05,3.6863]
[1778214854099,41.07,79663.39,57.3,0.03804,5e-05,3.68791]
[1778214859134,41.07,79660.14,57.3,0.03792,5e-05,3.67819]
[1778214864170,41.08,79658.03,57.3,0.03785,4e-05,3.67262]
[1778214869205,41.09,79656.85,57.3,0.03783,4e-05,3.67044]
[1778214872919,41.09,79656.76,57.3,0.03779,4e-05,3.66627]
[1778214882296,41.1,79651.8,57.3,0.03759,4e-05,3.65039]
[1778214888340,41.1,79654.38,57.3,0.03772,4e-05,3.66045]
[1778214893377,41.1,79651.08,57.3,0.03758,4e-05,3.64924]
[1778214898414,41.11,79649.91,57.3,0.03753,4e-05,3.6457]
[1778214903449,41.11,79646.08,57.3,0.03737,4e-05,3.63268]
[1778214908484,41.11,79645.8,57.3,0.03737,4e-05,3.63245]
[1778214912512,41.11,79635.81,57.3,0.03693,4e-05,3.59744]
[1778214914293,41.11,79642.7,57.3,0.03724,4e-05,3.62216]
[1778214915027,41.11,79642.7,57.3,0.03724,4e-05,3.62216]
[1778214920398,41.12,79651.71,57.3,0.03766,4e-05,3.65573]
[1778214925718,41.13,79657.23,57.3,0.03793,5e-05,3.67765]
[1778214927617,41.13,79643.74,57.3,0.03734,4e-05,3.62982]
[1778214932652,41.13,79634.98,57.3,0.03691,4e-05,3.59483]
[1778214937687,41.13,79632.14,57.3,0.0368,4e-05,3.5859]
[1778214942722,41.14,79632.51,57.3,0.03683,4e-05,3.58837]
[1778214948764,41.14,79632.24,57.3,0.03684,4e-05,3.58877]
[1778214950324,41.14,79632.27,57.3,0.03684,4e-05,3.5891]
[1778214955813,41.16,79632.07,57.3,0.03687,4e-05,3.5915]
[1778214960848,41.16,79636.11,57.3,0.03708,4e-05,3.60844]
[1778214965883,41.17,79638.98,57.3,0.03724,4e-05,3.62105]
[1778214966268,41.17,79638.98,57.3,0.03724,4e-05,3.62105]
[1778214968029,41.17,79639.11,57.3,0.03725,4e-05,3.62168]
[1778214969772,41.18,79643.78,57.3,0.03746,4e-05,3.63898]
[1778214973939,41.18,79654.8,57.3,0.03797,5e-05,3.67948]
[1778214978974,41.18,79654.64,57.3,0.03797,5e-05,3.67929]
[1778214984009,41.18,79651.26,57.3,0.03782,4e-05,3.66755]
[1778214989044,41.18,79653.3,57.3,0.03792,4e-05,3.67536]
[1778214994079,41.19,79651.45,57.3,0.0378,4e-05,3.66446]
[1778214999114,41.19,79646.35,57.3,0.03757,4e-05,3.64671]
[1778215004149,41.19,79643.38,57.3,0.03745,4e-05,3.63679]
[1778215008303,41.19,79639.84,57.3,0.0373,4e-05,3.62458]
[1778215014219,41.2,79635.95,57.3,0.03717,4e-05,3.61382]
[1778215019259,41.21,79631.95,57.3,0.03702,4e-05,3.6021]
[1778215026308,41.22,79629.5,57.3,0.03696,4e-05,3.59695]
[1778215031343,41.23,79629.24,57.3,0.03698,4e-05,3.59856]
[1778215036378,41.24,79623.45,57.3,0.03676,4e-05,3.58059]
[1778215041413,41.25,79625.41,57.3,0.03687,4e-05,3.59012]
[1778215046448,41.26,79625.74,57.3,0.03692,4e-05,3.59381]
[1778215051483,41.27,79625.36,57.3,0.03689,4e-05,3.5903]
[1778215058532,41.28,79625.67,57.3,0.03695,4e-05,3.59484]
[1778215063567,41.29,79631.46,57.3,0.03723,4e-05,3.61779]
[1778215068603,41.3,79631.1,57.3,0.03724,4e-05,3.61873]
[1778215073683,41.3,79630.47,57.3,0.03724,4e-05,3.61871]
[1778215078718,41.31,79630.3,57.3,0.03726,4e-05,3.62032]
[1778215084760,41.32,79630.89,57.3,0.03733,4e-05,3.62549]
[1778215090803,41.33,79630.16,57.3,0.03733,4e-05,3.6255]
[1778215095838,41.34,79630.66,57.3,0.03738,4e-05,3.62944]
[1778215100873,41.35,79621.81,57.3,0.03702,4e-05,3.60029]
[1778215105908,41.36,79618.91,57.3,0.03692,4e-05,3.59245]
[1778215110943,41.37,79618.6,57.3,0.03694,4e-05,3.59382]
[1778215115981,41.37,79615.52,57.3,0.03679,4e-05,3.58084]
[1778215121017,41.38,79618.76,57.3,0.03696,4e-05,3.59485]
[1778215126052,41.39,79619.19,57.3,0.03701,4e-05,3.59879]
[1778215133101,41.4,79619.41,57.3,0.03706,4e-05,3.60284]
[1778215138136,41.41,79621.3,57.3,0.03718,4e-05,3.6118]
[1778215143171,41.42,79620.67,57.3,0.03718,4e-05,3.61174]
[1778215148206,41.43,79616.19,57.3,0.03701,4e-05,3.59809]
[1778215153243,41.44,79615.58,57.3,0.03701,4e-05,3.59826]
[1778215158278,41.44,79616.34,57.3,0.03707,4e-05,3.60328]
[1778215163313,41.45,79613.73,57.3,0.03699,4e-05,3.5964]
[1778215168348,41.46,79610.37,57.3,0.03687,4e-05,3.587]
[1778215173383,41.47,79617.06,57.3,0.03715,4e-05,3.60833]
[1778215179426,41.48,79613.48,57.3,0.03703,4e-05,3.59845]
[1778215185073,41.49,79613.84,57.3,0.03707,4e-05,3.60161]
[1778215190503,41.5,79618.85,57.3,0.03733,4e-05,3.6225]
[1778215195538,41.51,79618.2,57.3,0.03732,4e-05,3.62232]
[1778215200573,41.51,79621.48,57.3,0.0375,4e-05,3.63601]
[1778215205608,41.52,79613.96,57.3,0.03719,4e-05,3.6114]
[1778215210644,41.53,79610.31,57.3,0.03706,4e-05,3.60068]
[1778215215679,41.54,79602.86,57.3,0.03676,4e-05,3.57689]
[1778215222729,41.55,79602.52,57.3,0.03679,4e-05,3.57915]
[1778215227764,41.56,79597.74,57.3,0.03661,4e-05,3.5648]
[1778215232799,41.57,79597.34,57.3,0.03658,4e-05,3.56133]
[1778215236827,41.57,79586.58,57.3,0.03614,4e-05,3.52587]
[1778215241862,41.58,79582.93,57.3,0.03602,4e-05,3.51603]
[1778215243501,41.59,79581.47,57.3,0.03597,4e-05,3.51155]
[1778215248912,41.59,79580.64,57.3,0.03596,4e-05,3.51071]
[1778215254217,41.6,79575.47,57.3,0.03576,4e-05,3.49435]
[1778215258128,41.6,79580.41,57.3,0.03598,4e-05,3.51235]
[1778215258835,41.6,79583.81,57.3,0.03613,4e-05,3.52472]
[1778215264089,41.61,79583.99,57.3,0.03616,4e-05,3.52724]
[1778215267457,41.61,79583.03,57.3,0.03613,4e-05,3.52468]
[1778215273152,41.61,79575.31,57.3,0.0358,4e-05,3.49759]
[1778215275166,41.61,79564.18,57.3,0.03532,4e-05,3.45925]
[1778215279194,41.61,79553.7,57.3,0.03489,4e-05,3.42365]
[1778215284229,41.62,79544.37,57.3,0.03452,4e-05,3.39351]
[1778215289264,41.62,79545.62,57.3,0.03458,4e-05,3.39838]
[1778215295306,41.62,79547.74,57.3,0.03463,4e-05,3.40181]
[1778215300341,41.63,79547.87,57.3,0.03465,4e-05,3.40281]
[1778215305376,41.63,79545.02,57.3,0.03453,4e-05,3.39375]
[1778215313433,41.63,79545.63,57.3,0.03457,4e-05,3.39679]
[1778215319475,41.63,79545.3,57.3,0.03457,4e-05,3.39638]
[1778215324510,41.64,79551.93,57.3,0.03485,4e-05,3.41942]
[1778215331559,41.64,79557.85,57.3,0.0351,4e-05,3.4399]
[1778215336594,41.64,79554.39,57.3,0.03496,4e-05,3.42836]
[1778215341629,41.64,79552.14,57.3,0.03487,4e-05,3.42103]
[1778215346664,41.64,79549.3,57.3,0.03476,4e-05,3.41176]
[1778215351701,41.64,79549.04,57.3,0.03471,4e-05,3.40677]
[1778215356734,41.64,79546.19,57.3,0.03459,4e-05,3.39758]
[1778215361771,41.65,79545.01,57.3,0.03455,4e-05,3.3941]
[1778215366806,41.65,79548.13,57.3,0.03469,4e-05,3.40515]
[1778215370834,41.65,79559.38,57.3,0.03516,4e-05,3.44366]
[1778215375869,41.65,79561.44,57.3,0.03525,4e-05,3.45077]
[1778215380400,41.65,79561.44,58.3,0.03525,4e-05,3.45077]
[1778215380405,41.65,79561.44,58.3,0.03525,4e-05,3.45077]
[1778215380502,41.65,79563.39,58.3,0.03533,4e-05,3.45751]
[1778215385943,41.64,79557.39,58.3,0.03505,4e-05,3.43511]
[1778215390978,41.64,79549.67,58.3,0.03471,4e-05,3.40715]
[1778215391546,41.64,79549.67,58.3,0.03471,4e-05,3.40715]
[1778215391567,41.64,79549.67,58.3,0.03471,4e-05,3.40715]
[1778215393999,41.63,79547.99,58.3,0.03463,4e-05,3.40053]
[1778215397021,41.63,79548.9,58.3,0.03466,4e-05,3.40275]
[1778215403063,41.62,79549.89,58.3,0.03467,4e-05,3.40407]
[1778215404375,41.62,79549.89,58.3,0.03467,4e-05,3.40407]
[1778215410112,41.61,79553.35,58.3,0.03479,4e-05,3.41371]
[1778215415147,41.61,79551.66,58.3,0.03466,4e-05,3.40194]
[1778215420182,41.6,79554.15,58.3,0.03474,4e-05,3.40894]
[1778215425217,41.6,79553.22,58.3,0.03469,4e-05,3.4043]
[1778215426207,41.6,79553.22,58.3,0.03469,4e-05,3.4043]
[1778215431259,41.59,79556.69,58.3,0.03481,4e-05,3.41425]
[1778215436294,41.59,79555.77,58.3,0.03475,4e-05,3.40968]
[1778215441329,41.58,79552.73,58.3,0.03461,4e-05,3.39795]
[1778215443895,41.58,79552.18,58.3,0.03458,4e-05,3.39553]
[1778215449385,41.57,79554.61,58.3,0.03466,4e-05,3.4021]
[1778215454420,41.57,79554.33,58.3,0.03463,4e-05,3.39974]
[1778215460462,41.56,79552.02,58.3,0.03451,4e-05,3.39026]
[1778215465498,41.56,79550.71,58.3,0.03444,4e-05,3.38453]
[1778215470533,41.55,79553.86,58.3,0.03456,4e-05,3.39387]
[1778215475568,41.55,79553.38,58.3,0.03448,4e-05,3.38642]
[1778215480604,41.54,79552.89,58.3,0.03444,4e-05,3.38347]
[1778215485639,41.54,79556.01,58.3,0.03455,4e-05,3.39275]
[1778215490676,41.53,79556.57,58.3,0.03456,4e-05,3.39327]
[1778215498737,41.52,79560.5,58.3,0.0347,4e-05,3.40434]
[1778215503773,41.52,79569.68,58.3,0.03506,4e-05,3.43419]
[1778215508808,41.51,79572.51,58.3,0.03516,4e-05,3.44213]
[1778215513843,41.51,79577.15,58.3,0.03533,4e-05,3.45629]
[1778215517743,41.5,79576.04,58.3,0.03527,4e-05,3.45138]
[1778215517933,41.5,79591.37,58.3,0.03592,4e-05,3.5039]
[1778215523338,41.49,79598.79,58.3,0.03622,4e-05,3.52776]
[1778215528437,41.48,79596.7,58.3,0.03608,4e-05,3.51711]
[1778215533983,41.47,79590.53,58.3,0.03575,4e-05,3.48888]
[1778215539018,41.47,79586.83,58.3,0.03556,4e-05,3.47411]
[1778215544053,41.46,79581.97,58.3,0.03533,4e-05,3.45554]
[1778215549088,41.45,79581.6,58.3,0.0353,4e-05,3.45249]
[1778215554550,41.45,79580.67,58.3,0.03524,4e-05,3.44754]
[1778215561177,41.44,79582.14,58.3,0.03527,4e-05,3.4502]
[1778215565347,41.43,79582.22,58.3,0.03526,4e-05,3.44944]
[1778215569802,41.43,79583.89,58.3,0.03531,4e-05,3.45341]
[1778215572569,41.43,79581.06,58.3,0.03518,4e-05,3.44297]
[1778215578296,41.42,79584.16,58.3,0.03527,4e-05,3.45082]
[1778215583672,41.41,79593.17,58.3,0.03564,4e-05,3.48044]
[1778215589373,41.4,79593.44,58.3,0.03562,4e-05,3.47852]
[1778215592379,41.4,79594.07,58.3,0.03559,4e-05,3.47531]
[1778215597429,41.39,79594.32,58.3,0.03557,4e-05,3.47371]
[1778215600288,41.39,79594.44,58.3,0.03557,4e-05,3.47371]
[1778215605485,41.38,79604.81,58.3,0.03598,4e-05,3.50676]
[1778215610520,41.37,79610.0,58.3,0.03617,4e-05,3.52246]
[1778215616562,41.36,79610.26,58.3,0.03614,4e-05,3.52042]
[1778215621597,41.35,79608.9,58.3,0.03606,4e-05,3.51329]
[1778215626632,41.34,79606.48,58.3,0.03592,4e-05,3.5026]
[1778215632674,41.33,79606.89,58.3,0.03591,4e-05,3.50139]
[1778215637709,41.32,79606.91,58.3,0.03588,4e-05,3.4993]
[1778215642744,41.32,79608.29,58.3,0.03591,4e-05,3.50198]
[1778215649793,41.3,79608.3,58.3,0.03588,4e-05,3.49907]
[1778215654828,41.3,79609.09,58.3,0.03584,4e-05,3.49517]
[1778215660871,41.29,79606.47,58.3,0.0357,4e-05,3.48369]
[1778215665906,41.28,79604.73,58.3,0.0356,4e-05,3.47576]
[1778215671948,41.27,79601.14,58.3,0.03542,4e-05,3.46121]
[1778215677991,41.27,79604.27,58.3,0.03553,4e-05,3.46993]
[1778215682836,41.26,79601.33,58.3,0.03539,4e-05,3.45872]
[1778215682843,41.26,79601.33,58.3,0.03539,4e-05,3.45872]
[1778215682852,41.26,79601.33,58.3,0.03539,4e-05,3.45872]
[1778215684846,41.26,79590.06,58.3,0.0349,4e-05,3.41926]
[1778215690075,41.25,79585.75,58.3,0.0347,4e-05,3.40273]
[1778215695885,41.25,79584.96,58.3,0.03465,4e-05,3.39885]
[1778215703166,41.24,79591.6,58.3,0.03491,4e-05,3.41953]
[1778215708201,41.24,79591.55,58.3,0.03489,4e-05,3.41804]
[1778215713236,41.23,79590.17,58.3,0.03477,4e-05,3.40755]
[1778215718271,41.23,79591.08,58.3,0.0348,4e-05,3.40946]
[1778215726327,41.22,79591.1,58.3,0.03477,4e-05,3.40755]
[1778215731362,41.22,79593.69,58.3,0.03486,4e-05,3.41516]
[1778215736397,41.21,79595.93,58.3,0.03494,4e-05,3.42154]
[1778215741432,41.21,79593.06,58.3,0.0348,4e-05,3.41014]
[1778215746467,41.2,79592.95,58.3,0.03478,4e-05,3.40858]
[1778215751503,41.2,79593.2,58.3,0.03478,4e-05,3.40827]
[1778215756537,41.19,79599.82,58.3,0.03504,4e-05,3.42976]
[1778215761572,41.19,79601.22,58.3,0.03508,4e-05,3.43313]
[1778215766607,41.18,79602.12,58.3,0.0351,4e-05,3.43474]
[1778215772649,41.18,79602.38,58.3,0.03505,4e-05,3.42924]
[1778215777684,41.17,79602.65,58.3,0.03504,4e-05,3.42863]
[1778215782719,41.15,79606.33,58.3,0.03514,4e-05,3.4368]
[1778215787754,41.14,79606.87,58.3,0.03511,4e-05,3.43425]
[1778215793796,41.13,79604.23,58.3,0.03497,4e-05,3.42334]
[1778215798831,41.09,79615.82,58.3,0.03534,4e-05,3.45289]
[1778215803866,41.08,79621.95,58.3,0.03554,4e-05,3.46924]
[1778215808901,41.07,79622.71,58.3,0.03555,4e-05,3.46993]
[1778215814943,41.01,79621.17,58.3,0.03529,4e-05,3.44922]
[1778215819189,41.0,79623.62,58.3,0.03534,4e-05,3.4532]
[1778215819190,41.0,79623.62,58.3,0.03534,4e-05,3.4532]
[1778215825019,40.96,79624.14,58.3,0.03521,4e-05,3.4433]
[1778215830053,40.95,79623.11,58.3,0.03515,4e-05,3.43806]
[1778215835088,40.94,79629.74,58.3,0.03537,4e-05,3.45491]
[1778215840123,40.94,79627.26,58.3,0.03524,4e-05,3.44449]
[1778215845158,40.93,79623.96,58.3,0.03508,4e-05,3.4314]
[1778215850193,40.93,79623.77,58.3,0.03505,4e-05,3.42921]
[1778215855228,40.92,79621.37,58.3,0.03493,4e-05,3.4194]
[1778215860263,40.92,79621.47,58.3,0.03492,4e-05,3.4183]
[1778215865298,40.91,79623.1,58.3,0.03497,4e-05,3.42249]
[1778215870348,40.91,79623.02,58.3,0.03495,4e-05,3.42133]
[1778215876375,40.9,79616.35,58.3,0.03464,4e-05,3.39616]
[1778215881411,40.9,79616.01,58.3,0.03461,4e-05,3.39371]
[1778215884307,40.89,79610.41,58.3,0.03437,4e-05,3.37397]
[1778215884310,40.89,79610.41,58.3,0.03437,4e-05,3.37397]
[1778215889467,40.89,79605.97,58.3,0.03417,4e-05,3.35756]
[1778215894502,40.89,79606.14,58.3,0.03412,4e-05,3.35273]
[1778215900544,40.88,79606.96,58.3,0.03414,4e-05,3.35446]
[1778215905579,40.88,79606.97,58.3,0.03413,4e-05,3.35358]
[1778215910614,40.88,79610.33,58.3,0.03426,4e-05,3.36415]
[1778215915651,40.87,79616.06,58.3,0.03449,4e-05,3.38282]
[1778215916115,40.87,79616.06,58.3,0.03449,4e-05,3.38282]
[1778215921691,40.87,79619.58,58.3,0.03462,4e-05,3.39347]
[1778215926726,40.86,79620.63,58.3,0.03465,4e-05,3.39598]
[1778215931761,40.86,79622.48,58.3,0.03472,4e-05,3.40122]
[1778215936797,40.85,79622.36,58.3,0.0347,4e-05,3.39963]
[1778215941831,40.85,79620.78,58.3,0.03461,4e-05,3.39305]
[1778215946866,40.85,79625.77,58.3,0.03481,4e-05,3.40916]
[1778215951901,40.84,79630.48,58.3,0.03495,4e-05,3.41961]
[1778215956936,40.84,79627.52,58.3,0.03481,4e-05,3.40806]
[1778215962978,40.83,79627.04,58.3,0.03477,4e-05,3.40498]
[1778215968014,40.83,79625.86,58.3,0.03471,4e-05,3.39973]
[1778215973048,40.82,79626.06,58.3,0.0347,4e-05,3.39926]
[1778215978083,40.82,79626.18,58.3,0.03469,4e-05,3.39852]
[1778215983118,40.81,79627.32,58.3,0.03473,4e-05,3.40128]
[1778215988153,40.81,79639.01,58.3,0.03521,4e-05,3.44055]
[1778215993188,40.8,79638.58,58.3,0.03517,4e-05,3.43761]
[1778215999230,40.8,79638.03,58.3,0.03513,4e-05,3.43401]
[1778216004266,40.79,79642.68,58.3,0.03531,4e-05,3.44883]
[1778216009301,40.79,79644.17,58.3,0.03536,4e-05,3.45257]
[1778216014336,40.78,79646.56,58.3,0.0354,4e-05,3.4549]
[1778216021386,40.78,79644.91,58.3,0.0353,4e-05,3.44724]
[1778216026421,40.77,79643.51,58.3,0.03523,4e-05,3.44108]
[1778216031458,40.77,79649.97,58.3,0.03549,4e-05,3.46241]
[1778216037500,40.76,79653.46,58.3,0.03562,4e-05,3.47294]
[1778216042535,40.76,79652.52,58.3,0.03556,4e-05,3.4681]
[1778216047570,40.75,79655.13,58.3,0.03565,4e-05,3.47573]
[1778216052605,40.74,79653.59,58.3,0.03557,4e-05,3.46875]
[1778216057640,40.74,79652.61,58.3,0.03551,4e-05,3.46382]
[1778216062675,40.73,79653.64,58.3,0.03553,4e-05,3.4659]
[1778216067710,40.73,79654.37,58.3,0.03554,4e-05,3.46691]
[1778216072745,40.72,79654.25,58.3,0.03547,4e-05,3.46035]
[1778216077780,40.72,79654.76,58.3,0.03548,4e-05,3.46058]
[1778216082815,40.71,79655.11,58.3,0.03547,4e-05,3.4603]
[1778216087850,40.7,79662.38,58.3,0.03577,4e-05,3.48393]
[1778216092885,40.7,79661.3,58.3,0.0357,4e-05,3.47848]
[1778216097920,40.69,79661.05,58.3,0.03567,4e-05,3.47601]
[1778216102955,40.69,79659.39,58.3,0.03558,4e-05,3.46864]
[1778216107990,40.68,79659.2,58.3,0.03555,4e-05,3.46647]
[1778216113028,40.68,79658.1,58.3,0.03548,4e-05,3.46117]
[1778216118063,40.67,79653.34,58.3,0.03526,4e-05,3.44307]
[1778216123098,40.67,79651.88,58.3,0.03518,4e-05,3.43671]
[1778216128133,40.66,79648.14,58.3,0.03501,4e-05,3.42245]
[1778216133168,40.66,79647.33,58.3,0.03491,4e-05,3.414]
[1778216138203,40.66,79648.2,58.3,0.03494,4e-05,3.41597]
[1778216143238,40.65,79652.41,58.3,0.0351,4e-05,3.42951]
[1778216148273,40.65,79653.56,58.3,0.03514,4e-05,3.43232]
[1778216153308,40.64,79653.85,58.3,0.03514,4e-05,3.43211]
[1778216158343,40.64,79652.93,58.3,0.03508,4e-05,3.42771]
[1778216163378,40.63,79652.23,58.3,0.03504,4e-05,3.42412]
[1778216168413,40.63,79654.78,58.3,0.03513,4e-05,3.4319]
[1778216174455,40.63,79654.98,58.3,0.03512,4e-05,3.43116]
[1778216179490,40.62,79651.12,58.3,0.03494,4e-05,3.41652]
[1778216184525,40.62,79651.14,58.3,0.03493,4e-05,3.41553]
[1778216189604,40.61,79651.68,58.3,0.03494,4e-05,3.41634]
[1778216194639,40.61,79652.46,58.3,0.03492,4e-05,3.41346]
[1778216199678,40.61,79649.64,58.3,0.03478,4e-05,3.4026]
[1778216205720,40.6,79649.99,58.3,0.03478,4e-05,3.40267]
[1778216211765,40.6,79649.99,58.3,0.03477,4e-05,3.40151]
[1778216216800,40.59,79649.93,58.3,0.03475,4e-05,3.40034]
[1778216221835,40.59,79649.91,58.3,0.03474,4e-05,3.3993]
[1778216226870,40.59,79653.89,58.3,0.0349,4e-05,3.41218]
[1778216231905,40.58,79651.76,58.3,0.0348,4e-05,3.40372]
[1778216236940,40.58,79652.15,58.3,0.0348,4e-05,3.4041]
[1778216241975,40.58,79652.44,58.3,0.0348,4e-05,3.40413]
[1778216247010,40.57,79651.08,58.3,0.03473,4e-05,3.39823]
[1778216252045,40.57,79651.07,58.3,0.03467,4e-05,3.39274]
[1778216260101,40.56,79651.34,58.3,0.03467,4e-05,3.39226]
[1778216265136,40.56,79653.83,58.3,0.03476,4e-05,3.4]
[1778216270171,40.56,79649.78,58.3,0.03458,4e-05,3.38504]
[1778216275206,40.56,79650.74,58.3,0.03461,4e-05,3.38753]
[1778216280241,40.55,79650.37,58.3,0.03458,4e-05,3.38542]
[1778216285276,40.55,79650.54,58.3,0.03458,4e-05,3.38519]
[1778216290311,40.55,79649.5,58.3,0.03453,4e-05,3.38082]
[1778216295347,40.54,79648.5,58.3,0.03447,4e-05,3.37664]
[1778216302396,40.54,79648.3,58.3,0.03445,4e-05,3.37503]
[1778216308438,40.54,79648.9,58.3,0.03447,4e-05,3.37636]
[1778216313473,40.54,79650.29,58.3,0.03448,4e-05,3.37602]
[1778216318509,40.53,79649.52,58.3,0.03444,4e-05,3.37278]
[1778216323544,40.53,79649.48,58.3,0.03443,4e-05,3.37207]
[1778216329586,40.53,79649.28,58.3,0.03441,4e-05,3.37073]
[1778216336635,40.53,79648.89,58.3,0.03439,4e-05,3.36866]
[1778216342677,40.52,79651.22,58.3,0.03448,4e-05,3.3761]
[1778216347712,40.52,79649.63,58.3,0.0344,4e-05,3.37004]
[1778216352747,40.52,79652.32,58.3,0.03451,4e-05,3.37883]
[1778216357783,40.52,79649.27,58.3,0.03438,4e-05,3.36769]
[1778216362818,40.52,79650.0,58.3,0.0344,4e-05,3.36968]
[1778216367853,40.51,79649.07,58.3,0.03435,4e-05,3.3659]
[1778216372907,40.51,79653.77,58.3,0.0345,4e-05,3.37702]
[1778216377942,40.51,79652.38,58.3,0.03443,4e-05,3.37149]
[1778216382977,40.51,79651.11,58.3,0.03437,4e-05,3.36648]
[1778216388012,40.51,79650.36,58.3,0.03433,4e-05,3.36329]
[1778216393051,40.5,79650.35,58.3,0.03433,4e-05,3.36266]
[1778216400100,40.5,79650.07,58.3,0.0343,4e-05,3.36087]
[1778216405135,40.5,79650.77,58.3,0.03433,4e-05,3.36271]
[1778216410170,40.5,79651.36,58.3,0.03434,4e-05,3.36413]
[1778216416213,40.49,79649.94,58.3,0.03427,4e-05,3.35834]
[1778216422255,40.49,79650.54,58.3,0.03429,4e-05,3.35969]
[1778216427290,40.49,79650.43,58.3,0.03428,4e-05,3.35868]
[1778216432325,40.49,79648.98,58.3,0.03416,4e-05,3.34857]
[1778216437360,40.48,79648.39,58.3,0.03413,4e-05,3.346]
[1778216442395,40.48,79649.67,58.3,0.03418,4e-05,3.34989]
[1778216447430,40.48,79651.32,58.3,0.03424,4e-05,3.35503]
[1778216453472,40.48,79653.17,58.3,0.03431,4e-05,3.36073]
[1778216458507,40.48,79650.38,58.3,0.03419,4e-05,3.35048]
[1778216463542,40.47,79656.14,58.3,0.03442,4e-05,3.36984]
[1778216467571,40.47,79645.18,58.3,0.03395,4e-05,3.33139]
[1778216469585,40.47,79634.28,58.3,0.03349,4e-05,3.29394]
[1778216474620,40.47,79630.44,58.3,0.03334,4e-05,3.28087]
[1778216479655,40.47,79623.55,58.3,0.03305,4e-05,3.25759]
[1778216485697,40.47,79626.34,58.3,0.03317,4e-05,3.26739]
[1778216490732,40.47,79633.47,58.3,0.03347,4e-05,3.29176]
[1778216495767,40.47,79633.73,58.3,0.03344,4e-05,3.28818]
[1778216500802,40.47,79624.17,58.3,0.03304,4e-05,3.25576]
[1778216502390,40.47,79624.17,58.3,0.03304,4e-05,3.25576]
[1778216504658,40.47,79625.37,58.3,0.03309,4e-05,3.25993]
[1778216512886,40.48,79622.58,58.3,0.03298,4e-05,3.25097]
[1778216517921,40.48,79622.59,58.3,0.03299,4e-05,3.25126]
[1778216522956,40.48,79623.13,58.3,0.03301,4e-05,3.25332]
[1778216528998,40.48,79620.83,58.3,0.03292,4e-05,3.2458]
[1778216529897,40.48,79620.83,58.3,0.03292,4e-05,3.2458]
[1778216535046,40.48,79619.11,58.3,0.03285,4e-05,3.24034]
[1778216540081,40.48,79617.82,58.3,0.03281,4e-05,3.23633]
[1778216545116,40.48,79617.67,58.3,0.0328,4e-05,3.23621]
[1778216551158,40.48,79620.6,58.3,0.03289,4e-05,3.24213]
[1778216556193,40.49,79618.74,58.3,0.03282,4e-05,3.23623]
[1778216561229,40.49,79615.49,58.3,0.03269,4e-05,3.22571]
[1778216568278,40.49,79615.3,58.3,0.03269,4e-05,3.2258]
[1778216574320,40.49,79618.28,58.3,0.03282,4e-05,3.23648]
[1778216579355,40.49,79618.23,58.3,0.03282,4e-05,3.23686]
[1778216584390,40.5,79620.25,58.3,0.03291,4e-05,3.2441]
[1778216589425,40.5,79620.21,58.3,0.03292,4e-05,3.24437]
[1778216595467,40.5,79616.91,58.3,0.03279,4e-05,3.23377]
[1778216595921,40.5,79616.91,58.3,0.03279,4e-05,3.23377]
[1778216602516,40.5,79617.13,58.3,0.0328,4e-05,3.23522]
[1778216609529,40.5,79616.31,58.3,0.03278,4e-05,3.23284]
[1778216614600,40.51,79615.97,58.3,0.03273,4e-05,3.22809]
[1778216619635,40.51,79606.39,58.3,0.03235,4e-05,3.19654]
[1778216620271,40.51,79606.39,58.3,0.03235,4e-05,3.19654]
[1778216625677,40.51,79604.79,58.3,0.03229,4e-05,3.1921]
[1778216630712,40.51,79602.55,58.3,0.03221,4e-05,3.18536]
[1778216635747,40.52,79602.9,58.3,0.03223,4e-05,3.18723]
[1778216640782,40.52,79602.5,58.3,0.03223,4e-05,3.18655]
[1778216645817,40.52,79606.27,58.3,0.03239,4e-05,3.19973]
[1778216650852,40.52,79604.96,58.3,0.03234,4e-05,3.19585]
[1778216654780,40.52,79602.01,58.3,0.03222,4e-05,3.18622]
[1778216656755,40.52,79599.89,58.3,0.03214,4e-05,3.17938]
[1778216660396,40.53,79593.36,58.3,0.03188,4e-05,3.15827]
[1778216665957,40.53,79595.81,58.3,0.032,4e-05,3.1674]
[1778216670992,40.53,79596.52,58.3,0.03203,4e-05,3.17039]
[1778216676027,40.53,79597.13,58.3,0.03202,4e-05,3.16861]
[1778216681062,40.54,79597.37,58.3,0.03204,4e-05,3.17002]
[1778216686097,40.54,79594.78,58.3,0.03194,4e-05,3.16208]
[1778216695780,40.54,79594.84,58.3,0.03195,4e-05,3.16281]
[1778216696040,40.54,79594.31,58.3,0.03194,4e-05,3.16182]
[1778216696898,40.54,79619.82,58.3,0.03298,4e-05,3.24718]
[1778216697694,40.54,79647.03,58.3,0.03411,4e-05,3.33996]
[1778216698164,40.54,79647.03,58.3,0.03411,4e-05,3.33996]
[1778216699080,40.54,79648.79,58.3,0.03418,4e-05,3.34603]
[1778216704225,40.54,79643.68,58.3,0.03396,4e-05,3.32777]
[1778216706892,40.54,79644.71,58.3,0.034,4e-05,3.33118]
[1778216712282,40.54,79647.12,58.3,0.03409,4e-05,3.33849]
[1778216717587,40.54,79645.62,58.3,0.03402,4e-05,3.33277]
[1778216723359,40.53,79645.88,58.3,0.03402,4e-05,3.33279]
[1778216728394,40.53,79647.98,58.3,0.0341,4e-05,3.33939]
[1778216733429,40.53,79661.24,58.3,0.03461,4e-05,3.38004]
[1778216738464,40.52,79661.44,58.3,0.03461,4e-05,3.37983]
[1778216743499,40.52,79659.34,58.3,0.03451,4e-05,3.37167]
[1778216748535,40.52,79660.11,58.3,0.03453,4e-05,3.37357]
[1778216753569,40.52,79665.23,58.3,0.03474,4e-05,3.3904]
[1778216758604,40.51,79655.99,58.3,0.03434,4e-05,3.35767]
[1778216763641,40.51,79651.81,58.3,0.03415,4e-05,3.34256]
[1778216768676,40.51,79650.36,58.3,0.03408,4e-05,3.3371]
[1778216773711,40.51,79644.87,58.3,0.03385,4e-05,3.31791]
[1778216774028,40.51,79644.87,58.3,0.03385,4e-05,3.31791]
[1778216779753,40.51,79643.91,58.3,0.0338,4e-05,3.31427]
[1778216785344,40.51,79644.41,58.3,0.03382,4e-05,3.31575]
[1778216790830,40.5,79643.75,58.3,0.03379,4e-05,3.31303]
[1778216793871,40.5,79643.16,58.3,0.03372,4e-05,3.30639]
[1778216799893,40.5,79646.23,58.3,0.03384,4e-05,3.31638]
[1778216804928,40.5,79644.61,58.3,0.03377,4e-05,3.31046]
[1778216809963,40.5,79645.11,58.3,0.03379,4e-05,3.31183]
[1778216814998,40.5,79642.0,58.3,0.03365,4e-05,3.30082]
[1778216816791,40.5,79638.67,58.3,0.03351,4e-05,3.28939]
[1778216822048,40.5,79639.65,58.3,0.03357,4e-05,3.29399]
[1778216826076,40.51,79629.16,58.3,0.03315,4e-05,3.25938]
[1778216826591,40.51,79629.16,58.3,0.03315,4e-05,3.25938]
[1778216827980,40.51,79629.16,58.3,0.03315,4e-05,3.25938]
[1778216833126,40.51,79627.13,58.3,0.03307,4e-05,3.25334]
[1778216838161,40.51,79625.65,58.3,0.03301,4e-05,3.24858]
[1778216843196,40.51,79622.54,58.3,0.03289,4e-05,3.23842]
[1778216849238,40.51,79623.97,58.3,0.03296,4e-05,3.24378]
[1778216854273,40.51,79622.94,58.3,0.03288,4e-05,3.23632]
[1778216859308,40.52,79626.03,58.3,0.03301,4e-05,3.24725]
[1778216864343,40.52,79628.01,58.3,0.0331,4e-05,3.2544]
[1778216869378,40.52,79626.82,58.3,0.03305,4e-05,3.25083]
[1778216875420,40.52,79627.08,58.3,0.03307,4e-05,3.25222]
[1778216881462,40.52,79628.04,58.3,0.03312,4e-05,3.25594]
[1778216886497,40.52,79627.77,58.3,0.03311,4e-05,3.2554]
[1778216891535,40.53,79629.06,58.3,0.03317,4e-05,3.26014]
[1778216900598,40.53,79628.46,58.3,0.03315,4e-05,3.25874]
[1778216905633,40.53,79628.67,58.3,0.03316,4e-05,3.25976]
[1778216910668,40.53,79631.02,58.3,0.03326,4e-05,3.268]
[1778216914959,40.53,79634.73,58.3,0.03338,4e-05,3.27628]
[1778216916723,40.53,79633.07,58.3,0.03331,4e-05,3.2707]
[1778216919797,40.53,79633.28,58.3,0.03332,4e-05,3.27144]
[1778216924966,40.53,79633.68,58.3,0.03334,4e-05,3.27304]
[1778216927555,40.53,79633.37,58.3,0.03333,4e-05,3.27207]
[1778216932824,40.53,79633.57,58.3,0.03334,4e-05,3.27291]
[1778216937860,40.53,79634.87,58.3,0.03339,4e-05,3.27747]
[1778216938891,40.53,79634.87,58.3,0.03339,4e-05,3.27747]
[1778216944909,40.53,79637.45,58.3,0.0335,4e-05,3.28634]
[1778216951958,40.53,79634.5,58.3,0.03338,4e-05,3.27634]
[1778216958000,40.53,79633.56,58.3,0.03334,4e-05,3.27321]
[1778216964042,40.53,79633.29,58.3,0.03333,4e-05,3.27238]
[1778216969077,40.53,79641.28,58.3,0.03366,4e-05,3.29968]
[1778216974112,40.53,79642.22,58.3,0.03366,4e-05,3.29824]
[1778216980154,40.53,79639.87,58.3,0.03356,4e-05,3.29007]
[1778216985189,40.53,79637.71,58.3,0.03347,4e-05,3.28267]
[1778216990226,40.53,79632.77,58.3,0.03326,4e-05,3.26587]
[1778216996627,40.53,79632.29,58.3,0.03324,4e-05,3.26432]
[1778217002070,40.53,79632.57,58.3,0.03326,4e-05,3.26548]
[1778217002919,40.54,79625.98,58.3,0.03299,4e-05,3.24322]
[1778217008354,40.54,79623.08,58.3,0.03287,4e-05,3.23391]
[1778217012801,40.54,79622.31,58.3,0.03284,4e-05,3.2316]
[1778217018424,40.55,79624.9,58.3,0.03298,4e-05,3.24253]
[1778217024466,40.55,79623.94,58.3,0.03297,4e-05,3.24153]
[1778217029501,40.56,79626.89,58.3,0.03311,4e-05,3.2533]
[1778217035543,40.57,79627.01,58.3,0.0331,4e-05,3.25128]
[1778217040579,40.57,79622.93,58.3,0.03295,4e-05,3.23922]
[1778217045614,40.58,79620.92,58.3,0.03289,4e-05,3.2343]
[1778217050903,40.58,79620.86,58.3,0.03289,4e-05,3.23448]
[1778217060719,40.6,79621.76,58.3,0.033,4e-05,3.24291]
[1778217065797,40.61,79621.57,58.3,0.03301,4e-05,3.24385]
[1778217071796,40.61,79622.74,58.3,0.03307,4e-05,3.24908]
[1778217076831,40.61,79624.64,58.3,0.03316,4e-05,3.25599]
[1778217081867,40.62,79620.46,58.3,0.03299,4e-05,3.24241]
[1778217082909,40.62,79620.46,58.3,0.03299,4e-05,3.24241]
[1778217088919,40.62,79620.49,58.3,0.033,4e-05,3.24332]
[1778217093339,40.62,79621.71,58.3,0.03301,4e-05,3.24333]
[1778217103018,40.62,79635.85,58.3,0.03361,4e-05,3.29225]
[1778217105221,40.62,79635.89,58.3,0.03361,4e-05,3.2924]
[1778217108114,40.62,79637.99,58.3,0.0337,4e-05,3.29957]
[1778217114095,40.62,79635.77,58.3,0.03361,4e-05,3.29199]
[1778217120139,40.62,79635.12,58.3,0.03358,4e-05,3.28979]
[1778217125174,40.62,79635.89,58.3,0.03361,4e-05,3.29239]
[1778217130209,40.62,79636.66,58.3,0.03365,4e-05,3.29496]
[1778217135244,40.62,79635.2,58.3,0.03358,4e-05,3.28993]
[1778217140404,40.62,79637.07,58.3,0.03366,4e-05,3.29619]
[1778217140408,40.62,79637.07,58.3,0.03366,4e-05,3.29619]
[1778217146321,40.62,79634.5,58.3,0.03355,4e-05,3.28734]
[1778217152363,40.62,79633.92,58.3,0.03348,4e-05,3.28081]
[1778217157398,40.62,79633.62,58.3,0.03347,4e-05,3.27977]
[1778217162433,40.62,79635.37,58.3,0.03354,4e-05,3.28569]
[1778217168476,40.62,79640.19,58.3,0.03374,4e-05,3.30191]
[1778217173511,40.62,79638.27,58.3,0.03366,4e-05,3.29515]
[1778217178546,40.62,79639.49,58.3,0.03371,4e-05,3.2991]
[1778217183581,40.62,79645.03,58.3,0.03394,4e-05,3.31773]
[1778217188616,40.62,79644.99,58.3,0.03393,4e-05,3.31717]
[1778217193651,40.62,79644.12,58.3,0.03389,4e-05,3.31377]
[1778217198686,40.61,79648.01,58.3,0.03405,4e-05,3.3266]
[1778217203721,40.61,79647.86,58.3,0.03403,4e-05,3.32552]
[1778217209763,40.61,79647.94,58.3,0.03403,4e-05,3.32518]
[1778217214798,40.61,79647.9,58.3,0.03398,4e-05,3.32]
[1778217219833,40.61,79647.4,58.3,0.03395,4e-05,3.31781]
[1778217224868,40.6,79647.62,58.3,0.03395,4e-05,3.3181]
[1778217229903,40.6,79654.56,58.3,0.03424,4e-05,3.34146]
[1778217234938,40.6,79652.97,58.3,0.03416,4e-05,3.33535]
[1778217239974,40.6,79654.53,58.3,0.03422,4e-05,3.34013]
[1778217245010,40.6,79655.75,58.3,0.03427,4e-05,3.34373]
[1778217250044,40.59,79655.64,58.3,0.03426,4e-05,3.34274]
[1778217255079,40.59,79654.28,58.3,0.03419,4e-05,3.33749]
[1778217259056,40.59,79656.43,58.3,0.03428,4e-05,3.34459]
[1778217264142,40.59,79649.54,58.3,0.03398,4e-05,3.32032]
[1778217269178,40.59,79643.74,58.3,0.03373,4e-05,3.30006]
[1778217274212,40.59,79642.21,58.3,0.03362,4e-05,3.29019]
[1778217279247,40.59,79639.65,58.3,0.03351,4e-05,3.28141]
[1778217284282,40.59,79637.87,58.3,0.03344,4e-05,3.27539]
[1778217291857,40.59,79635.58,58.3,0.03335,4e-05,3.26769]
[1778217298381,40.59,79632.58,58.3,0.03322,4e-05,3.25782]
[1778217303419,40.59,79630.72,58.3,0.03315,4e-05,3.25174]
[1778217303777,40.59,79630.72,58.3,0.03315,4e-05,3.25174]
[1778217309461,40.59,79631.23,58.3,0.03318,4e-05,3.25376]
[1778217314496,40.59,79623.9,58.3,0.03288,4e-05,3.22935]
[1778217320539,40.59,79626.34,58.3,0.03298,4e-05,3.23803]
[1778217325574,40.59,79624.33,58.3,0.0329,4e-05,3.23159]
[1778217328596,40.59,79624.38,58.3,0.03291,4e-05,3.2319]
[1778217331634,40.6,79624.87,58.3,0.03293,4e-05,3.2337]
[1778217336846,40.6,79627.6,58.3,0.03301,4e-05,3.23893]
[1778217342693,40.6,79626.47,58.3,0.03297,4e-05,3.23573]
[1778217347728,40.6,79628.26,58.3,0.03305,4e-05,3.24225]
[1778217350915,40.6,79628.36,58.3,0.03305,4e-05,3.24278]
[1778217356791,40.6,79627.67,58.3,0.03303,4e-05,3.24118]
[1778217358870,40.6,79628.27,58.3,0.03306,4e-05,3.24332]
[1778217364847,40.61,79631.83,58.3,0.03322,4e-05,3.25598]
[1778217369883,40.61,79629.12,58.3,0.03311,4e-05,3.24715]
[1778217374918,40.61,79628.62,58.3,0.03309,4e-05,3.24586]
[1778217380340,40.61,79628.33,58.3,0.03308,4e-05,3.24517]
[1778217385995,40.61,79628.97,58.3,0.03312,4e-05,3.24781]
[1778217390025,40.61,79639.75,58.3,0.03357,4e-05,3.28462]
[1778217395060,40.61,79643.26,58.3,0.03367,4e-05,3.29207]
[1778217400095,40.61,79643.22,58.3,0.03367,4e-05,3.2919]
[1778217405130,40.61,79642.26,58.3,0.03363,4e-05,3.28863]
[1778217411172,40.61,79650.03,58.3,0.03395,4e-05,3.31506]
[1778217416207,40.61,79651.19,58.3,0.034,4e-05,3.31882]
[1778217421244,40.61,79652.09,58.3,0.03403,4e-05,3.3216]
[1778217427289,40.61,79659.41,58.3,0.03434,4e-05,3.34632]
[1778217432324,40.61,79658.05,58.3,0.03427,4e-05,3.34112]
[1778217437359,40.61,79656.41,58.3,0.0342,4e-05,3.33503]
[1778217442394,40.6,79657.45,58.3,0.03424,4e-05,3.33811]
[1778217448437,40.6,79656.08,58.3,0.03417,4e-05,3.33288]
[1778217453472,40.6,79655.11,58.3,0.03408,4e-05,3.3246]
[1778217462535,40.6,79655.49,58.3,0.03409,4e-05,3.32528]
[1778217467570,40.6,79655.15,58.3,0.03407,4e-05,3.32378]
[1778217472606,40.6,79655.89,58.3,0.0341,4e-05,3.32592]
[1778217477640,40.59,79657.35,58.3,0.03415,4e-05,3.33054]
[1778217484689,40.59,79656.71,58.3,0.03412,4e-05,3.32779]
[1778217489726,40.59,79656.74,58.3,0.03412,4e-05,3.32753]
[1778217495769,40.59,79655.85,58.3,0.03407,4e-05,3.32405]
[1778217501811,40.59,79656.05,58.3,0.03408,4e-05,3.3243]
[1778217506846,40.59,79654.99,58.3,0.03403,4e-05,3.32027]
[1778217511881,40.59,79651.28,58.3,0.03382,4e-05,3.30264]
[1778217516916,40.58,79650.99,58.3,0.03381,4e-05,3.30145]
[1778217521951,40.58,79650.79,58.3,0.0338,4e-05,3.30062]
[1778217526986,40.58,79649.83,58.3,0.03376,4e-05,3.29721]
[1778217534035,40.58,79649.43,58.3,0.03374,4e-05,3.29573]
[1778217540077,40.58,79648.25,58.3,0.03369,4e-05,3.29165]
[1778217547126,40.58,79648.92,58.3,0.03372,4e-05,3.29393]
[1778217553168,40.58,79649.52,58.3,0.03374,4e-05,3.29598]
[1778217560217,40.58,79649.33,58.3,0.03373,4e-05,3.29532]
[1778217565252,40.58,79646.76,58.3,0.03362,4e-05,3.28656]
[1778217571294,40.58,79646.88,58.3,0.03359,4e-05,3.28255]
[1778217576330,40.58,79647.62,58.3,0.03362,4e-05,3.28515]
[1778217577657,40.58,79634.06,58.3,0.03306,4e-05,3.23921]
[1778217579350,40.58,79623.95,58.3,0.03264,4e-05,3.20527]
[1778217584385,40.59,79622.75,58.3,0.0326,4e-05,3.20204]
[1778217589421,40.59,79622.62,58.3,0.03261,4e-05,3.20244]
[1778217594460,40.59,79620.17,58.3,0.03252,4e-05,3.19512]
[1778217596472,40.59,79609.88,58.3,0.03211,4e-05,3.16117]
[1778217596860,40.59,79609.88,58.3,0.03211,4e-05,3.16117]
[1778217598503,40.6,79609.32,58.3,0.03209,4e-05,3.15953]
[1778217604528,40.6,79601.44,58.3,0.03179,4e-05,3.1353]
[1778217609565,40.61,79600.56,58.3,0.03178,4e-05,3.13408]
[1778217614600,40.61,79598.06,58.3,0.03169,4e-05,3.12729]
[1778217619635,40.62,79597.72,58.3,0.0317,4e-05,3.12766]
[1778217624670,40.63,79597.46,58.3,0.03171,4e-05,3.12827]
[1778217629708,40.63,79599.26,58.3,0.0318,4e-05,3.13565]
[1778217634743,40.64,79604.94,58.3,0.032,4e-05,3.15139]
[1778217639778,40.64,79606.32,58.3,0.03207,4e-05,3.15718]
[1778217647834,40.65,79607.01,58.3,0.03212,4e-05,3.16135]
[1778217652870,40.65,79604.21,58.3,0.03202,4e-05,3.15319]
[1778217657905,40.66,79602.48,58.3,0.03197,4e-05,3.1487]
[1778217662958,40.66,79602.55,58.3,0.03199,4e-05,3.15014]
[1778217667993,40.66,79601.73,58.3,0.03197,4e-05,3.14864]
[1778217673030,40.67,79600.5,58.3,0.03193,4e-05,3.1458]
[1778217678067,40.67,79597.95,58.3,0.03185,4e-05,3.13865]
[1778217683102,40.68,79598.38,58.3,0.03188,4e-05,3.14139]
[1778217688137,40.68,79597.86,58.3,0.03188,4e-05,3.141]
[1778217696193,40.69,79596.9,58.3,0.03182,4e-05,3.13563]
[1778217710291,40.71,79597.2,58.3,0.03188,4e-05,3.14049]
[1778217715326,40.71,79597.27,58.3,0.0319,4e-05,3.14211]
[1778217720342,40.71,79597.71,58.3,0.03193,4e-05,3.1441]
[1778217724389,40.72,79609.98,58.3,0.03244,4e-05,3.18663]
[1778217729424,40.72,79610.29,58.3,0.03247,4e-05,3.18858]
[1778217734853,40.73,79611.12,58.3,0.03251,4e-05,3.19205]
[1778217739922,40.73,79606.71,58.3,0.03234,4e-05,3.1782]
[1778217745066,40.73,79606.82,58.3,0.03236,4e-05,3.1796]
[1778217750572,40.74,79608.87,58.3,0.03245,4e-05,3.1874]
[1778217755608,40.74,79608.97,58.3,0.03242,4e-05,3.18406]
[1778217760643,40.74,79608.88,58.3,0.03243,4e-05,3.18452]
[1778217765678,40.75,79608.59,58.3,0.03243,4e-05,3.18429]
[1778217771720,40.75,79607.82,58.3,0.03241,4e-05,3.18276]
[1778217776755,40.75,79608.37,58.3,0.03244,4e-05,3.18532]
[1778217781790,40.75,79608.35,58.3,0.03245,4e-05,3.18594]
[1778217786825,40.76,79608.41,58.3,0.03246,4e-05,3.18682]
[1778217791860,40.76,79607.61,58.3,0.03243,4e-05,3.18483]
[1778217797902,40.76,79605.91,58.3,0.03238,4e-05,3.17998]
[1778217802937,40.77,79610.01,58.3,0.03255,4e-05,3.19429]
[1778217807972,40.77,79612.83,58.3,0.03267,4e-05,3.20423]
[1778217813007,40.77,79612.36,58.3,0.03262,4e-05,3.19868]
[1778217818044,40.77,79611.97,58.3,0.03261,4e-05,3.19787]
[1778217823079,40.77,79612.19,58.3,0.03262,4e-05,3.19909]
[1778217828114,40.77,79612.38,58.3,0.03263,4e-05,3.20018]
[1778217833149,40.78,79612.07,58.3,0.03263,4e-05,3.19959]
[1778217839191,40.78,79611.97,58.3,0.03263,4e-05,3.19977]
[1778217844226,40.78,79606.65,58.3,0.03242,4e-05,3.18252]
[1778217849261,40.78,79606.8,58.3,0.03243,4e-05,3.18361]
[1778217854296,40.78,79605.83,58.3,0.0324,4e-05,3.18103]
[1778217859331,40.79,79606.51,58.3,0.03244,4e-05,3.18397]
[1778217865015,40.79,79606.66,58.3,0.03245,4e-05,3.18474]
[1778217870408,40.79,79606.53,58.3,0.03246,4e-05,3.18557]
[1778217876452,40.8,79605.97,58.3,0.0324,4e-05,3.18018]
[1778217881487,40.8,79608.88,58.3,0.03253,4e-05,3.19061]
[1778217887529,40.8,79608.02,58.3,0.03251,4e-05,3.18859]
[1778217892565,40.8,79609.34,58.3,0.03257,4e-05,3.19368]
[1778217897601,40.81,79609.36,58.3,0.03258,4e-05,3.19441]
[1778217902696,40.81,79608.84,58.3,0.03256,4e-05,3.19334]
[1778217908678,40.81,79607.57,58.3,0.03252,4e-05,3.18994]
[1778217913713,40.81,79606.53,58.3,0.03249,4e-05,3.18714]
[1778217918748,40.82,79605.84,58.3,0.03247,4e-05,3.18555]
[1778217923783,40.82,79605.97,58.3,0.03248,4e-05,3.1867]
[1778217928818,40.82,79611.56,58.3,0.03272,4e-05,3.20601]
[1778217933853,40.82,79620.36,58.3,0.03304,4e-05,3.23156]
[1778217938888,40.83,79621.58,58.3,0.0331,4e-05,3.23609]
[1778217943923,40.83,79623.9,58.3,0.0332,4e-05,3.24414]
[1778217949965,40.83,79621.24,58.3,0.03309,4e-05,3.23542]
[1778217955000,40.83,79621.14,58.3,0.03309,4e-05,3.2353]
[1778217960035,40.83,79617.04,58.3,0.03292,4e-05,3.2218]
[1778217965070,40.83,79619.86,58.3,0.03304,4e-05,3.23149]
[1778217970105,40.83,79621.0,58.3,0.03309,4e-05,3.23553]
[1778217975142,40.83,79621.41,58.3,0.03311,4e-05,3.23709]
[1778217981183,40.83,79620.95,58.3,0.0331,4e-05,3.23575]
[1778217987225,40.83,79620.83,58.3,0.03309,4e-05,3.23556]
[1778217995281,40.83,79621.12,58.3,0.03307,4e-05,3.23236]
[1778218001323,40.84,79620.68,58.3,0.03305,4e-05,3.23113]
[1778218007365,40.84,79620.25,58.3,0.03304,4e-05,3.22991]
[1778218012400,40.84,79621.47,58.3,0.03309,4e-05,3.23417]
[1778218016428,40.84,79633.58,58.3,0.03359,4e-05,3.27508]
[1778218021463,40.84,79631.3,58.3,0.03349,4e-05,3.26716]
[1778218027505,40.84,79632.76,58.3,0.03355,4e-05,3.27192]
[1778218032540,40.84,79631.71,58.3,0.03351,4e-05,3.26824]
[1778218037575,40.83,79631.8,58.3,0.03351,4e-05,3.26843]
[1778218042610,40.83,79631.59,58.3,0.0335,4e-05,3.26761]
[1778218047646,40.83,79624.5,58.3,0.0332,4e-05,3.24359]
[1778218052681,40.83,79618.13,58.3,0.0329,4e-05,3.21791]
[1778218057716,40.84,79618.73,58.3,0.03293,4e-05,3.2202]
[1778218062751,40.84,79618.06,58.3,0.0329,4e-05,3.21824]
[1778218067786,40.84,79617.33,58.3,0.03288,4e-05,3.21608]
[1778218072822,40.84,79611.06,58.3,0.03263,4e-05,3.19544]
[1778218077857,40.84,79609.87,58.3,0.03258,4e-05,3.19199]
[1778218082892,40.84,79609.68,58.3,0.03258,4e-05,3.19188]
[1778218089941,40.85,79608.19,58.3,0.03253,4e-05,3.18771]
[1778218094976,40.85,79605.83,58.3,0.03244,4e-05,3.18049]
[1778218100012,40.85,79605.58,58.3,0.03244,4e-05,3.18038]
[1778218105310,40.85,79605.84,58.3,0.03246,4e-05,3.18199]
[1778218111089,40.86,79607.91,58.3,0.03252,4e-05,3.18541]
[1778218116124,40.86,79607.82,58.3,0.03252,4e-05,3.18587]
[1778218121159,40.86,79607.79,58.3,0.03253,4e-05,3.18654]
[1778218126194,40.87,79607.84,58.3,0.03254,4e-05,3.18747]
[1778218133243,40.87,79607.79,58.3,0.03255,4e-05,3.18839]
[1778218138278,40.87,79607.3,58.3,0.03254,4e-05,3.18755]
[1778218143314,40.88,79607.87,58.3,0.03258,4e-05,3.19024]
[1778218148349,40.88,79610.0,58.3,0.03267,4e-05,3.1981]
[1778218152378,40.88,79622.66,58.3,0.0332,4e-05,3.24094]
[1778218157413,40.88,79625.51,58.3,0.03332,4e-05,3.2508]
[1778218163455,40.88,79629.71,58.3,0.0335,4e-05,3.26519]
[1778218168492,40.88,79630.49,58.3,0.03353,4e-05,3.26784]
[1778218173527,40.88,79627.44,58.3,0.03336,4e-05,3.25308]
[1778218178562,40.88,79627.53,58.3,0.03336,4e-05,3.25345]
[1778218183597,40.88,79628.82,58.3,0.03342,4e-05,3.25785]
[1778218188632,40.88,79628.46,58.3,0.0334,4e-05,3.25663]
[1778218193667,40.88,79625.54,58.3,0.03328,4e-05,3.2468]
[1778218194610,40.88,79625.54,58.3,0.03328,4e-05,3.2468]
[1778218197658,40.88,79621.41,58.3,0.03311,4e-05,3.23298]
[1778218202703,40.88,79621.07,58.3,0.0331,4e-05,3.23206]
[1778218208772,40.88,79624.38,58.3,0.03324,4e-05,3.24348]
[1778218213807,40.89,79629.3,58.3,0.03345,4e-05,3.26016]
[1778218215212,40.89,79629.3,58.3,0.03345,4e-05,3.26016]
[1778218220856,40.88,79634.12,58.3,0.03364,4e-05,3.27626]
[1778218225891,40.88,79634.9,58.3,0.03367,4e-05,3.27874]
[1778218228489,40.88,79635.75,58.3,0.03371,4e-05,3.28158]
[1778218228913,40.88,79660.19,58.3,0.03474,4e-05,3.36516]
[1778218230478,40.88,79660.19,58.3,0.03474,4e-05,3.36516]
[1778218230483,40.88,79660.19,58.3,0.03474,4e-05,3.36516]
[1778218230485,40.88,79660.19,58.3,0.03474,4e-05,3.36516]
[1778218230505,40.88,79660.19,58.3,0.03474,4e-05,3.36516]
[1778218231456,40.88,79666.44,58.3,0.03501,4e-05,3.38661]
[1778218241065,40.88,79661.18,58.3,0.03472,4e-05,3.36215]
[1778218245235,40.87,79665.02,58.3,0.03488,4e-05,3.37477]
[1778218250065,40.87,79686.12,58.3,0.03578,4e-05,3.44712]
[1778218255101,40.86,79688.6,58.3,0.03587,4e-05,3.45447]
[1778218260136,40.86,79691.07,58.3,0.03596,4e-05,3.46158]
[1778218266178,40.85,79686.23,58.3,0.03572,4e-05,3.44266]
[1778218271213,40.85,79679.99,58.3,0.03543,4e-05,3.41948]
[1778218273796,40.85,79680.12,58.3,0.03543,4e-05,3.41924]
[1778218279269,40.84,79680.56,58.3,0.03543,4e-05,3.41945]
[1778218284304,40.84,79680.1,58.3,0.0354,4e-05,3.4168]
[1778218289335,40.83,79678.07,58.3,0.0353,4e-05,3.40895]
[1778218294374,40.83,79674.93,58.3,0.03511,4e-05,3.39237]
[1778218299409,40.83,79671.19,58.3,0.03493,4e-05,3.37867]
[1778218304444,40.83,79671.37,58.3,0.03493,4e-05,3.37868]
[1778218309479,40.82,79665.07,58.3,0.03466,4e-05,3.35636]
[1778218314514,40.82,79665.43,58.3,0.03467,4e-05,3.35716]
[1778218317535,40.82,79652.64,58.3,0.03412,4e-05,3.31297]
[1778218322570,40.82,79651.11,58.3,0.03405,4e-05,3.3077]
[1778218328612,40.82,79650.93,58.3,0.03404,4e-05,3.30694]
[1778218334654,40.82,79648.01,58.3,0.03392,4e-05,3.29683]
[1778218339691,40.82,79641.75,58.3,0.03366,4e-05,3.2755]
[1778218344726,40.82,79648.71,58.3,0.03395,4e-05,3.29918]
[1778218349763,40.82,79661.58,58.3,0.03449,4e-05,3.34305]
[1778218354798,40.82,79666.72,58.3,0.03466,4e-05,3.35557]
[1778218356912,40.82,79666.72,58.3,0.03466,4e-05,3.35557]
[1778218363861,40.81,79669.4,58.3,0.03476,4e-05,3.36364]
[1778218368896,40.81,79672.56,58.3,0.03489,4e-05,3.37389]
[1778218373931,40.81,79671.73,58.3,0.03484,4e-05,3.37029]
[1778218378966,40.8,79671.71,58.3,0.03483,4e-05,3.36957]
[1778218384001,40.8,79673.09,58.3,0.03489,4e-05,3.37374]
[1778218389036,40.8,79671.5,58.3,0.03481,4e-05,3.36762]
[1778218390709,40.8,79671.5,58.3,0.03481,4e-05,3.36762]
[1778218396086,40.8,79677.01,58.3,0.03504,4e-05,3.38595]
[1778218401120,40.79,79676.25,58.3,0.035,4e-05,3.38265]
[1778218406156,40.79,79677.25,58.3,0.03503,4e-05,3.38545]
[1778218411191,40.79,79678.21,58.3,0.03502,4e-05,3.38348]
[1778218416227,40.79,79676.2,58.3,0.03492,4e-05,3.37584]
[1778218421262,40.79,79675.32,58.3,0.03488,4e-05,3.37218]
[1778218426304,40.78,79669.91,58.3,0.03464,4e-05,3.3529]
[1778218431339,40.78,79671.69,58.3,0.03471,4e-05,3.35864]
[1778218436374,40.78,79676.98,58.3,0.03493,4e-05,3.37655]
[1778218441712,40.78,79681.56,58.3,0.03512,4e-05,3.39202]
[1778218447451,40.77,79680.75,58.3,0.03508,4e-05,3.38816]
[1778218452486,40.77,79680.18,58.3,0.03504,4e-05,3.38558]
[1778218453876,40.77,79679.81,58.3,0.03503,4e-05,3.38418]
[1778218460542,40.77,79680.38,58.3,0.03504,4e-05,3.38535]
[1778218465583,40.77,79679.82,58.3,0.03501,4e-05,3.38285]
[1778218470618,40.77,79679.6,58.3,0.03499,4e-05,3.38154]
[1778218475653,40.76,79683.71,58.3,0.03512,4e-05,3.39065]
[1778218480688,40.76,79685.74,58.3,0.0352,4e-05,3.39708]
[1778218483514,40.76,79685.36,58.3,0.03518,4e-05,3.39546]
[1778218488744,40.76,79686.01,58.3,0.0352,4e-05,3.39688]
[1778218493779,40.75,79683.74,58.3,0.03509,4e-05,3.38821]
[1778218498814,40.75,79683.75,58.3,0.03508,4e-05,3.38755]
[1778218500536,40.75,79683.75,58.3,0.03508,4e-05,3.38755]
[1778218502337,40.75,79683.93,58.3,0.03508,4e-05,3.3879]
[1778218503263,40.75,79690.02,58.3,0.03535,4e-05,3.40901]
[1778218505392,40.75,79692.69,58.3,0.03546,4e-05,3.418]
[1778218505396,40.75,79692.69,58.3,0.03546,4e-05,3.418]
[1778218507422,40.75,79690.79,58.3,0.03537,4e-05,3.41094]
[1778218507830,40.75,79689.06,58.3,0.03529,4e-05,3.40452]
[1778218512913,40.74,79690.27,58.3,0.03533,4e-05,3.40782]
[1778218517571,40.74,79689.22,58.3,0.03528,4e-05,3.40358]
[1778218518508,40.74,79689.18,58.3,0.03527,4e-05,3.40305]
[1778218518546,40.74,79689.18,58.3,0.03527,4e-05,3.40305]
[1778218520551,40.74,79686.41,58.3,0.03515,4e-05,3.39319]
[1778218521032,40.74,79683.59,58.3,0.03502,4e-05,3.38302]
[1778218523252,40.74,79683.42,58.3,0.03501,4e-05,3.38227]
[1778218523324,40.74,79683.42,58.3,0.03501,4e-05,3.38227]
[1778218529025,40.73,79676.82,58.3,0.03472,4e-05,3.35848]
[1778218534060,40.73,79676.77,58.3,0.03466,4e-05,3.35321]
[1778218539095,40.73,79678.66,58.3,0.03474,4e-05,3.35924]
[1778218544130,40.73,79678.94,58.3,0.03475,4e-05,3.35974]
[1778218549165,40.73,79673.68,58.3,0.03451,4e-05,3.34115]
[1778218554200,40.73,79675.73,58.3,0.0346,4e-05,3.34784]
[1778218559235,40.72,79675.96,58.3,0.0346,4e-05,3.34819]
[1778218564273,40.72,79672.97,58.3,0.03447,4e-05,3.3374]
[1778218569308,40.72,79674.06,58.3,0.03451,4e-05,3.34075]
[1778218574343,40.72,79678.64,58.3,0.0347,4e-05,3.35613]
[1778218579378,40.72,79675.99,58.3,0.03458,4e-05,3.3465]
[1778218584413,40.72,79676.48,58.3,0.0346,4e-05,3.34776]
[1778218589448,40.71,79675.06,58.3,0.03453,4e-05,3.3424]
[1778218594483,40.71,79675.34,58.3,0.03449,4e-05,3.33838]
[1778218600525,40.71,79676.58,58.3,0.03454,4e-05,3.34223]
[1778218602727,40.71,79679.26,58.3,0.03465,4e-05,3.35143]
[1778218606570,40.71,79689.46,58.3,0.03509,4e-05,3.38637]
[1778218611605,40.71,79695.05,58.3,0.03532,4e-05,3.40499]
[1778218616640,40.7,79695.15,58.3,0.03531,4e-05,3.40445]
[1778218621675,40.7,79696.56,58.3,0.03536,4e-05,3.40847]
[1778218626710,40.7,79699.12,58.3,0.03546,4e-05,3.41643]
[1778218632752,40.69,79699.42,58.3,0.03546,4e-05,3.4162]
[1778218637787,40.69,79698.38,58.3,0.0354,4e-05,3.41147]
[1778218642822,40.68,79697.86,58.3,0.03537,4e-05,3.40858]
[1778218647857,40.68,79699.02,58.3,0.0354,4e-05,3.41156]
[1778218652892,40.67,79699.13,58.3,0.03535,4e-05,3.40621]
[1778218657927,40.67,79699.11,58.3,0.03533,4e-05,3.40506]
[1778218661970,40.67,79700.82,58.3,0.0354,4e-05,3.41042]
[1778218667997,40.66,79701.02,58.3,0.03539,4e-05,3.40956]
[1778218670135,40.66,79700.98,58.3,0.03539,4e-05,3.4092]
[1778218676053,40.66,79699.97,58.3,0.03532,4e-05,3.40414]
[1778218681088,40.65,79699.6,58.3,0.03529,4e-05,3.40179]
[1778218686123,40.65,79698.59,58.3,0.03524,4e-05,3.39724]
[1778218687849,40.65,79698.59,58.3,0.03524,4e-05,3.39724]
[1778218693172,40.64,79698.0,58.3,0.03519,4e-05,3.39388]
[1778218698207,40.64,79689.37,58.3,0.03481,4e-05,3.36304]
[1778218703242,40.64,79689.24,58.3,0.0348,4e-05,3.36201]
[1778218708277,40.64,79690.99,58.3,0.03486,4e-05,3.36755]
[1778218713312,40.64,79693.1,58.3,0.0349,4e-05,3.36975]
[1778218715050,40.64,79693.85,58.3,0.03494,4e-05,3.37225]
[1778218717274,40.63,79693.34,58.3,0.03491,4e-05,3.37026]
[1778218719393,40.63,79693.87,58.3,0.03493,4e-05,3.37188]
[1778218722737,40.63,79694.28,58.3,0.03494,4e-05,3.37298]
[1778218723670,40.63,79694.99,58.3,0.03497,4e-05,3.37523]
[1778218727507,40.63,79694.91,58.3,0.03497,4e-05,3.37462]
[1778218728083,40.63,79695.04,58.3,0.03497,4e-05,3.37497]
[1778218733562,40.63,79699.26,58.3,0.03515,4e-05,3.38916]
[1778218739497,40.62,79700.46,58.3,0.03519,4e-05,3.3924]
[1778218744532,40.62,79701.19,58.3,0.03521,4e-05,3.39423]
[1778218749568,40.62,79699.53,58.3,0.03513,4e-05,3.38766]
[1778218754836,40.62,79700.29,58.3,0.03515,4e-05,3.38972]
[1778218757032,40.62,79700.87,58.3,0.03517,4e-05,3.39145]
[1778218758439,40.62,79701.61,58.3,0.0352,4e-05,3.39372]
[1778218763667,40.61,79701.98,58.3,0.03521,4e-05,3.39402]
[1778218768703,40.61,79702.14,58.3,0.0352,4e-05,3.39375]
[1778218773737,40.6,79703.04,58.3,0.03518,4e-05,3.39127]
[1778218775979,40.6,79703.29,58.3,0.0352,4e-05,3.39215]
[1778218781793,40.6,79704.29,58.3,0.03522,4e-05,3.39428]
[1778218786828,40.6,79706.24,58.3,0.0353,4e-05,3.40026]
[1778218790031,40.6,79706.1,58.3,0.03529,4e-05,3.39941]
[1778218794837,40.59,79705.58,58.3,0.03525,4e-05,3.39669]
[1778218795534,40.59,79705.45,58.3,0.03524,4e-05,3.39606]
[1778218800926,40.59,79704.71,58.3,0.0352,4e-05,3.39243]
[1778218805961,40.58,79705.48,58.3,0.03522,4e-05,3.39426]
[1778218810996,40.58,79704.62,58.3,0.03517,4e-05,3.39041]
[1778218815661,40.58,79704.43,58.3,0.03516,4e-05,3.38905]
[1778218821069,40.58,79704.29,58.3,0.03514,4e-05,3.38757]
[1778218825343,40.57,79704.74,58.3,0.03515,4e-05,3.38882]
[1778218825626,40.57,79704.74,58.3,0.03515,4e-05,3.38882]
[1778218831139,40.57,79704.64,58.3,0.03509,4e-05,3.38253]
[1778218836174,40.57,79705.56,58.3,0.03512,4e-05,3.38494]
[1778218841209,40.56,79704.32,58.3,0.03505,4e-05,3.3798]
[1778218846109,40.56,79705.38,58.3,0.03509,4e-05,3.38305]
[1778218856316,40.56,79705.52,58.3,0.03508,4e-05,3.38169]
[1778218861351,40.55,79705.02,58.3,0.03504,4e-05,3.37921]
[1778218866386,40.55,79706.31,58.3,0.03509,4e-05,3.38299]
[1778218870076,40.55,79712.67,58.3,0.03537,4e-05,3.40498]
[1778218875449,40.54,79717.87,58.3,0.03558,4e-05,3.42184]
[1778218880484,40.54,79720.09,58.3,0.03566,4e-05,3.42854]
[1778218881753,40.54,79720.09,58.3,0.03566,4e-05,3.42854]
[1778218881836,40.54,79720.09,58.3,0.03566,4e-05,3.42854]
[1778218882708,40.54,79728.45,58.3,0.03603,4e-05,3.45763]
[1778218888540,40.53,79727.67,58.3,0.03597,4e-05,3.45301]
[1778218890859,40.53,79722.4,58.3,0.03573,4e-05,3.43403]
[1778218896596,40.52,79717.5,58.3,0.03545,4e-05,3.41041]
[1778218901632,40.52,79717.42,58.3,0.03543,4e-05,3.40901]
[1778218903476,40.52,79716.31,58.3,0.03538,4e-05,3.40488]
[1778218905799,40.52,79712.2,58.3,0.03519,4e-05,3.39003]
[1778218911086,40.51,79710.53,58.3,0.03511,4e-05,3.38331]
[1778218916737,40.51,79710.78,58.3,0.0351,4e-05,3.38301]
[1778218921773,40.51,79710.6,58.3,0.03509,4e-05,3.38158]
[1778218926807,40.5,79715.57,58.3,0.03529,4e-05,3.39821]
[1778218931842,40.5,79716.75,58.3,0.03533,4e-05,3.40145]
[1778218937884,40.5,79716.54,58.3,0.03531,4e-05,3.39966]
[1778218942919,40.49,79716.12,58.3,0.03528,4e-05,3.39735]
[1778218944554,40.49,79715.79,58.3,0.03527,4e-05,3.39603]
[1778218949969,40.49,79722.19,58.3,0.03553,4e-05,3.41747]
[1778218951397,40.49,79725.35,58.3,0.03567,4e-05,3.42845]
[1778218952308,40.49,79725.8,58.3,0.03564,4e-05,3.42517]
[1778218958026,40.48,79728.81,58.3,0.03576,4e-05,3.4345]
[1778218963062,40.48,79728.78,58.3,0.03574,4e-05,3.43323]
[1778218968097,40.48,79731.82,58.3,0.03586,4e-05,3.4428]
[1778218973132,40.47,79732.33,58.3,0.03587,4e-05,3.44334]
[1778218978167,40.47,79731.44,58.3,0.03581,4e-05,3.4389]
[1778218983203,40.46,79732.29,58.3,0.03584,4e-05,3.44065]
[1778218988237,40.46,79734.03,58.3,0.0359,4e-05,3.44555]
[1778218993272,40.45,79733.82,58.3,0.03587,4e-05,3.44349]
[1778219000321,40.45,79732.7,58.3,0.0358,4e-05,3.43773]
[1778219006363,40.44,79733.03,58.3,0.03579,4e-05,3.4374]
[1778219011398,40.44,79733.92,58.3,0.03577,4e-05,3.43463]
[1778219019454,40.43,79732.97,58.3,0.03571,4e-05,3.42931]
[1778219024489,40.42,79735.52,58.3,0.0358,4e-05,3.43714]
[1778219029524,40.42,79737.9,58.3,0.03589,4e-05,3.44429]
[1778219034563,40.42,79737.97,58.3,0.03588,4e-05,3.44324]
[1778219039598,40.41,79738.2,58.3,0.03587,4e-05,3.44278]
[1778219044633,40.41,79733.57,58.3,0.03565,4e-05,3.42514]
[1778219048243,40.41,79734.44,58.3,0.03569,4e-05,3.42778]
[1778219053696,40.4,79739.21,58.3,0.03588,4e-05,3.44302]
[1778219058731,40.39,79739.34,58.3,0.03587,4e-05,3.44222]
[1778219063767,40.39,79739.05,58.3,0.03584,4e-05,3.43991]
[1778219065266,40.39,79739.05,58.3,0.03584,4e-05,3.43991]
[1778219070816,40.38,79739.38,58.3,0.03583,4e-05,3.43924]
[1778219075851,40.38,79740.56,58.3,0.03582,4e-05,3.43744]
[1778219080886,40.37,79741.32,58.3,0.03584,4e-05,3.4388]
[1778219085921,40.37,79741.49,58.3,0.03583,4e-05,3.43806]
[1778219090956,40.36,79740.47,58.3,0.03576,4e-05,3.4331]
[1778219095992,40.36,79737.75,58.3,0.03563,4e-05,3.42215]
[1778219099328,40.36,79738.29,58.3,0.03564,4e-05,3.42358]
[1778219109085,40.35,79739.1,58.3,0.03565,4e-05,3.42386]
[1778219115127,40.34,79740.64,58.3,0.0357,4e-05,3.42792]
[1778219120162,40.34,79741.53,58.3,0.03572,4e-05,3.42964]
[1778219125197,40.33,79752.62,58.3,0.0362,5e-05,3.46797]
[1778219126204,40.33,79763.47,58.3,0.03669,5e-05,3.50667]
[1778219130936,40.33,79763.65,58.3,0.03668,5e-05,3.50579]
[1778219134754,40.32,79764.38,58.3,0.03665,5e-05,3.50222]
[1778219140303,40.31,79764.7,58.3,0.03663,5e-05,3.5012]
[1778219141914,40.31,79764.7,58.3,0.03663,5e-05,3.5012]
[1778219147352,40.31,79765.37,58.3,0.03663,5e-05,3.50112]
[1778219152387,40.3,79768.51,58.3,0.03675,5e-05,3.51067]
[1778219157422,40.29,79759.54,58.3,0.03632,5e-05,3.47658]
[1778219160444,40.29,79749.17,58.3,0.03584,4e-05,3.43859]
[1778219165479,40.29,79750.76,58.3,0.0359,4e-05,3.44302]
[1778219170516,40.28,79750.87,58.3,0.03589,4e-05,3.44218]
[1778219176063,40.28,79751.36,58.3,0.0359,4e-05,3.44295]
[1778219185621,40.27,79754.19,58.3,0.03599,4e-05,3.45039]
[1778219190656,40.26,79761.77,58.3,0.03632,5e-05,3.47626]
[1778219192892,40.26,79762.24,58.3,0.03629,5e-05,3.47295]
[1778219198716,40.25,79763.63,58.3,0.03629,5e-05,3.47346]
[1778219203751,40.22,79765.04,58.3,0.03625,5e-05,3.46981]
[1778219208786,40.21,79765.44,58.3,0.03625,5e-05,3.46988]
[1778219213821,40.21,79765.56,58.3,0.03623,5e-05,3.46895]
[1778219218856,40.2,79760.69,58.3,0.036,5e-05,3.45016]
[1778219223891,40.2,79753.35,58.3,0.03565,4e-05,3.4228]
[1778219228926,40.19,79747.8,58.3,0.03538,4e-05,3.40072]
[1778219234217,40.17,79745.94,58.3,0.03522,4e-05,3.38829]
[1778219234227,40.17,79745.94,58.3,0.03522,4e-05,3.38829]
[1778219238886,40.16,79741.6,58.3,0.03499,4e-05,3.37]
[1778219239069,40.16,79741.6,58.3,0.03499,4e-05,3.37]
[1778219239182,40.16,79724.55,58.3,0.03424,4e-05,3.31011]
[1778219241013,40.16,79714.16,58.3,0.0338,4e-05,3.27408]
[1778219245270,40.16,79713.17,58.3,0.03376,4e-05,3.27089]
[1778219247971,40.16,79713.86,58.3,0.03379,4e-05,3.27347]
[1778219248267,40.16,79713.86,58.3,0.03379,4e-05,3.27347]
[1778219248311,40.16,79679.32,58.3,0.03233,4e-05,3.15555]
[1778219249507,40.16,79679.32,58.3,0.03233,4e-05,3.15555]
[1778219249180,40.16,79669.16,58.3,0.03192,4e-05,3.12169]
[1778219251727,40.16,79674.78,58.3,0.03211,4e-05,3.13667]
[1778219255114,40.17,79664.77,58.3,0.03172,4e-05,3.10439]
[1778219256428,40.17,79664.77,58.3,0.03172,4e-05,3.10439]
[1778219262164,40.17,79656.6,58.3,0.03142,4e-05,3.07962]
[1778219267199,40.18,79656.5,58.3,0.03144,4e-05,3.08112]
[1778219273241,40.19,79657.09,58.3,0.03149,4e-05,3.08524]
[1778219278276,40.2,79656.66,58.3,0.03149,4e-05,3.0856]
[1778219283312,40.2,79653.76,58.3,0.0314,4e-05,3.07784]
[1778219286515,40.21,79656.89,58.3,0.03153,4e-05,3.08896]
[1778219287442,40.21,79657.3,58.3,0.03156,4e-05,3.09103]
[1778219288104,40.21,79660.98,58.3,0.03171,4e-05,3.1036]
[1778219292385,40.22,79676.37,58.3,0.03236,4e-05,3.1565]
[1778219293836,40.22,79677.28,58.3,0.0324,4e-05,3.1598]
[1778219295456,40.22,79676.84,58.3,0.03238,4e-05,3.15854]
[1778219300484,40.22,79677.54,58.3,0.03243,4e-05,3.16203]
[1778219303556,40.22,79676.73,58.3,0.0324,4e-05,3.15997]
[1778219309528,40.23,79677.63,58.3,0.03246,4e-05,3.1643]
[1778219315547,40.23,79678.15,58.3,0.03245,4e-05,3.16309]
[1778219322595,40.24,79677.78,58.3,0.03246,4e-05,3.16335]
[1778219324883,40.24,79677.95,58.3,0.03247,4e-05,3.16414]
[1778219327593,40.24,79681.56,58.3,0.03262,4e-05,3.17695]
[1778219332666,40.25,79678.51,58.3,0.03251,4e-05,3.16786]
[1778219341336,40.25,79678.33,58.3,0.03252,4e-05,3.16809]
[1778219346766,40.26,79676.28,58.3,0.03246,4e-05,3.1634]
[1778219351805,40.26,79674.89,58.3,0.03241,4e-05,3.15986]
[1778219356844,40.27,79677.14,58.3,0.03252,4e-05,3.16862]
[1778219361879,40.27,79677.63,58.3,0.03256,4e-05,3.17139]
[1778219366914,40.28,79676.55,58.3,0.03253,4e-05,3.16887]
[1778219371949,40.28,79676.78,58.3,0.03251,4e-05,3.16632]
[1778219377348,40.28,79677.88,58.3,0.03256,4e-05,3.17095]
[1778219383027,40.29,79680.8,58.3,0.0327,4e-05,3.18237]
[1778219388062,40.29,79680.17,58.3,0.03269,4e-05,3.18133]
[1778219393097,40.3,79678.84,58.3,0.03265,4e-05,3.17794]
[1778219398132,40.3,79679.78,58.3,0.0327,4e-05,3.18223]
[1778219401153,40.3,79691.6,58.3,0.03321,4e-05,3.22302]
[1778219403216,40.3,79694.14,58.3,0.03332,4e-05,3.23199]
[1778219404709,40.3,79694.21,58.3,0.03332,4e-05,3.23223]
[1778219414246,40.31,79684.97,58.3,0.03295,4e-05,3.20251]
[1778219419281,40.31,79687.66,58.3,0.03308,4e-05,3.21247]
[1778219424316,40.32,79688.05,58.3,0.0331,4e-05,3.21452]
[1778219429351,40.32,79688.36,58.3,0.03312,4e-05,3.21625]
[1778219433571,40.32,79690.61,58.3,0.03318,4e-05,3.21978]
[1778219433574,40.32,79690.61,58.3,0.03318,4e-05,3.21978]
[1778219433651,40.32,79693.37,58.3,0.0333,4e-05,3.22945]
[1778219438652,40.46,79696.45,58.3,0.03392,4e-05,3.27899]
[1778219440335,40.46,79696.46,58.3,0.03392,4e-05,3.27903]
[1778219440430,40.49,79696.17,58.3,0.034,4e-05,3.28539]
[1778219445465,40.52,79697.22,58.3,0.03413,4e-05,3.29614]
[1778219445818,40.52,79697.22,58.3,0.03413,4e-05,3.29614]
[1778219446117,40.52,79697.22,58.3,0.03413,4e-05,3.29614]
[1778219451507,40.52,79697.24,58.3,0.03413,4e-05,3.29599]
[1778219452134,40.52,79697.24,58.3,0.03413,4e-05,3.29599]
[1778219457549,40.52,79696.4,58.3,0.03409,4e-05,3.29293]
[1778219463591,40.51,79694.85,58.3,0.03403,4e-05,3.28742]
[1778219468643,40.51,79693.36,58.3,0.03396,4e-05,3.28223]
[1778219474668,40.51,79691.62,58.3,0.03389,4e-05,3.27625]
[1778219475328,40.51,79691.62,58.3,0.03389,4e-05,3.27625]
[1778219480710,40.51,79692.43,58.3,0.03392,4e-05,3.27903]
[1778219485660,40.51,79691.46,58.3,0.03388,4e-05,3.2757]
[1778219485753,40.51,79691.46,58.3,0.03388,4e-05,3.27571]
[1778219492795,40.63,79691.24,58.3,0.03421,4e-05,3.30096]
[1778219497830,40.64,79691.08,58.3,0.03425,4e-05,3.30382]
[1778219503837,40.65,79691.42,58.3,0.0343,4e-05,3.3077]
[1778219508907,40.67,79691.28,58.3,0.03435,4e-05,3.3119]
[1778219513942,40.68,79691.46,58.3,0.0344,4e-05,3.31582]
[1778219518977,40.69,79691.32,58.3,0.03443,4e-05,3.31858]
[1778219524020,40.7,79694.83,58.3,0.03463,4e-05,3.33391]
[1778219529054,40.71,79694.47,58.3,0.03465,4e-05,3.33571]
[1778219534089,40.72,79695.34,58.3,0.03473,4e-05,3.3418]
[1778219539124,40.74,79694.0,58.3,0.03471,4e-05,3.34022]
[1778219545166,40.75,79692.22,58.3,0.03468,4e-05,3.33778]
[1778219550201,40.76,79691.68,58.3,0.03469,4e-05,3.33901]
[1778219555236,40.77,79689.56,58.3,0.0346,4e-05,3.33021]
[1778219560274,40.78,79689.96,58.3,0.03465,4e-05,3.33469]
[1778219565317,40.79,79689.8,58.3,0.03468,4e-05,3.33725]
[1778219570353,40.81,79689.9,58.3,0.03473,4e-05,3.34072]
[1778219575388,40.82,79691.06,58.3,0.03482,4e-05,3.34786]
[1778219580423,40.83,79683.45,58.3,0.03453,4e-05,3.3248]
[1778219585857,40.84,79685.7,58.3,0.03466,4e-05,3.33521]
[1778219591500,40.86,79682.77,58.3,0.03459,4e-05,3.3297]
[1778219596537,40.87,79683.79,58.3,0.03468,4e-05,3.33655]
[1778219601891,40.87,79683.58,58.3,0.03469,4e-05,3.33714]
[1778219605984,40.89,79683.11,58.3,0.03472,4e-05,3.34013]
[1778219609291,40.9,79683.59,58.3,0.03477,4e-05,3.34375]
[1778219609321,40.9,79683.59,58.3,0.03477,4e-05,3.34375]
[1778219609628,40.9,79673.56,58.3,0.03435,4e-05,3.3099]
[1778219611334,40.9,79672.34,58.3,0.03429,4e-05,3.30563]
[1778219611758,40.9,79672.34,58.3,0.03429,4e-05,3.30563]
[1778219611851,40.9,79670.23,58.3,0.03417,4e-05,3.2945]
[1778219615452,40.91,79670.8,58.3,0.03421,4e-05,3.29791]
[1778219615670,40.91,79670.63,58.3,0.03421,4e-05,3.29803]
[1778219620707,40.91,79667.39,58.3,0.03407,4e-05,3.2869]
[1778219625979,40.91,79667.6,58.3,0.03408,4e-05,3.2876]
[1778219631783,40.91,79664.35,58.3,0.03394,4e-05,3.27649]
[1778219636818,40.91,79663.25,58.3,0.0339,4e-05,3.27278]
[1778219641739,40.91,79663.19,58.3,0.0339,4e-05,3.27258]
[1778219643980,40.91,79671.55,58.3,0.03425,4e-05,3.30108]
[1778219653937,40.91,79668.5,58.3,0.03411,4e-05,3.29014]
[1778219658972,40.91,79670.01,58.3,0.03418,4e-05,3.29511]
[1778219664008,40.91,79671.8,58.3,0.03425,4e-05,3.30102]
[1778219669043,40.9,79672.34,58.3,0.03427,4e-05,3.30261]
[1778219671072,40.9,79672.34,58.3,0.03427,4e-05,3.30261]
[1778219671173,40.9,79672.3,58.3,0.03422,4e-05,3.29777]
[1778219672543,40.9,79672.3,58.3,0.03422,4e-05,3.29777]
[1778219674201,40.91,79672.26,58.3,0.03424,4e-05,3.299]
[1778219681127,40.93,79671.23,58.3,0.03426,4e-05,3.30095]
[1778219685482,40.94,79671.81,58.3,0.03431,4e-05,3.30497]
[1778219685581,40.94,79671.77,58.3,0.03432,4e-05,3.3055]
[1778219691529,40.94,79671.07,58.3,0.03429,4e-05,3.30282]
[1778219697239,40.94,79668.05,58.3,0.03415,4e-05,3.29217]
[1778219702344,40.94,79669.47,58.3,0.03421,4e-05,3.29685]
[1778219704586,40.94,79670.58,58.3,0.03426,4e-05,3.3006]
[1778219710197,40.94,79667.71,58.3,0.03413,4e-05,3.29045]
[1778219710330,40.94,79668.38,58.3,0.03416,4e-05,3.2927]
[1778219715346,40.95,79669.2,58.3,0.03423,4e-05,3.29827]
[1778219720400,40.96,79668.79,58.3,0.03426,4e-05,3.30094]
[1778219726445,40.98,79667.66,58.3,0.03427,4e-05,3.30113]
[1778219731477,40.99,79667.35,58.3,0.03425,4e-05,3.29882]
[1778219737783,41.0,79667.99,58.3,0.03431,4e-05,3.30368]
[1778219743561,41.02,79667.22,58.3,0.03434,4e-05,3.3063]
[1778219748596,41.03,79666.82,58.3,0.03437,4e-05,3.30819]
[1778219753631,41.04,79667.29,58.3,0.03443,4e-05,3.31302]
[1778219758547,41.05,79667.37,58.3,0.03447,4e-05,3.31648]
[1778219763515,41.06,79667.31,58.3,0.0345,4e-05,3.31879]
[1778219764942,41.06,79667.08,58.3,0.0345,4e-05,3.31863]
[1778219770019,41.09,79667.07,58.3,0.03459,4e-05,3.32543]
[1778219775787,41.13,79667.47,58.3,0.03475,4e-05,3.33823]
[1778219780046,41.14,79663.03,58.3,0.03458,4e-05,3.32478]
[1778219781036,41.16,79661.66,58.3,0.0346,4e-05,3.32613]
[1778219785763,41.19,79657.29,58.3,0.03452,4e-05,3.3195]
[1778219786590,41.19,79655.22,58.3,0.03444,4e-05,3.31302]
[1778219791339,41.22,79656.52,58.3,0.0346,4e-05,3.3258]
[1778219796934,41.24,79655.11,58.3,0.03454,4e-05,3.32046]
[1778219801969,41.27,79648.21,58.3,0.03436,4e-05,3.30547]
[1778219807004,41.32,79646.3,58.3,0.03445,4e-05,3.31261]
[1778219807517,41.32,79646.3,58.3,0.03445,4e-05,3.31261]
[1778219813048,41.34,79646.63,58.3,0.03451,4e-05,3.31716]
[1778219818083,41.35,79648.91,58.3,0.03464,4e-05,3.32771]
[1778219823118,41.36,79652.9,58.3,0.03484,4e-05,3.34397]
[1778219828153,41.36,79651.73,58.3,0.03483,4e-05,3.34255]
[1778219835202,41.38,79652.0,58.3,0.03488,4e-05,3.34704]
[1778219840778,41.39,79651.72,58.3,0.0349,4e-05,3.3481]
[1778219846280,41.4,79650.8,58.3,0.0349,4e-05,3.34845]
[1778219853125,41.41,79650.89,58.3,0.03493,4e-05,3.35073]
[1778219858364,41.42,79652.45,58.3,0.035,4e-05,3.35534]
[1778219863399,41.43,79651.19,58.3,0.03498,4e-05,3.35343]
[1778219869441,41.44,79651.12,58.3,0.03501,4e-05,3.35607]
[1778219876490,41.45,79650.94,58.3,0.03505,4e-05,3.35875]
[1778219881525,41.46,79645.49,58.3,0.03484,4e-05,3.34247]
[1778219887567,41.47,79642.78,58.3,0.03476,4e-05,3.33625]
[1778219893612,41.48,79642.22,58.3,0.03478,4e-05,3.33738]
[1778219898647,41.49,79635.66,58.3,0.03453,4e-05,3.3177]
[1778219903682,41.5,79634.06,58.3,0.0345,4e-05,3.31503]
[1778219906712,41.51,79629.69,58.3,0.03433,4e-05,3.30137]
[1778219910694,41.52,79627.69,58.3,0.03427,4e-05,3.29693]
[1778219911528,41.52,79627.61,58.3,0.03428,4e-05,3.29724]
[1778219916820,41.53,79627.03,58.3,0.03425,4e-05,3.2942]
[1778219921855,41.54,79618.48,58.3,0.03393,4e-05,3.26839]
[1778219926890,41.58,79617.39,58.3,0.03399,4e-05,3.27337]
[1778219932932,41.59,79617.81,58.3,0.03406,4e-05,3.27841]
[1778219937556,41.62,79617.07,58.3,0.03412,4e-05,3.28362]
[1778219943002,41.63,79617.04,58.3,0.03417,4e-05,3.28698]
[1778219946073,41.64,79616.71,58.3,0.03417,4e-05,3.28702]
[1778219952195,41.65,79616.54,58.3,0.03421,4e-05,3.29044]
[1778219959115,41.67,79607.52,58.3,0.03389,4e-05,3.26493]
[1778219963538,41.68,79607.83,58.3,0.03394,4e-05,3.26833]
[1778219973039,41.69,79607.57,58.3,0.03396,4e-05,3.27038]
[1778219978249,41.71,79609.06,58.3,0.03405,4e-05,3.27647]
[1778219982406,41.72,79610.95,58.3,0.03415,4e-05,3.28446]
[1778219987745,41.73,79610.26,58.3,0.03416,4e-05,3.28538]
[1778219996375,41.75,79609.4,58.3,0.03419,4e-05,3.28732]
[1778220000897,41.75,79600.41,58.3,0.03383,4e-05,3.25888]
[1778220005953,41.76,79588.37,58.3,0.03337,4e-05,3.22194]
[1778220005994,41.77,79575.67,58.3,0.03286,4e-05,3.18082]
[1778220006888,41.77,79575.67,58.3,0.03286,4e-05,3.18082]
[1778220012493,41.88,79565.55,58.3,0.03284,4e-05,3.17833]
[1778220017528,41.9,79564.9,58.3,0.03286,4e-05,3.17973]
[1778220019542,41.9,79554.49,58.3,0.03246,4e-05,3.14729]
[1778220024578,42.05,79545.27,58.3,0.03255,4e-05,3.1546]
[1778220030171,42.11,79546.09,58.3,0.03279,4e-05,3.17338]
[1778220035663,42.15,79542.63,58.3,0.03274,4e-05,3.1685]
[1778220036706,42.16,79542.79,58.3,0.03276,4e-05,3.17045]
[1778220037296,42.16,79532.29,58.3,0.03235,4e-05,3.1371]
[1778220038084,42.16,79532.29,58.3,0.03235,4e-05,3.1371]
[1778220038176,42.16,79515.45,58.3,0.03169,4e-05,3.08332]
[1778220038929,42.16,79515.45,58.3,0.03169,4e-05,3.08332]
[1778220038979,42.16,79515.45,58.3,0.03169,4e-05,3.08332]
[1778220040146,42.16,79511.19,58.3,0.03154,4e-05,3.07121]
[1778220040847,42.17,79513.46,58.3,0.03165,4e-05,3.08001]
[1778220040908,42.18,79511.42,58.3,0.03159,4e-05,3.075]
[1778220043715,42.28,79502.02,58.3,0.03154,4e-05,3.07092]
[1778220047443,42.38,79496.82,58.3,0.03166,4e-05,3.08006]
[1778220047452,42.38,79496.82,58.3,0.03166,4e-05,3.08006]
[1778220048129,42.38,79496.82,58.3,0.03166,4e-05,3.08006]
[1778220049236,42.41,79489.02,58.3,0.03146,4e-05,3.06403]
[1778220049294,42.41,79489.02,58.3,0.03146,4e-05,3.06403]
[1778220049345,42.41,79479.3,58.3,0.03109,4e-05,3.0336]
[1778220049749,42.41,79479.3,58.3,0.03109,4e-05,3.0336]
[1778220049764,42.45,79467.37,58.3,0.03075,4e-05,3.00555]
[1778220051687,42.45,79465.29,58.3,0.03068,4e-05,2.99962]
[1778220051792,42.45,79465.29,58.3,0.03068,4e-05,2.99962]
[1778220052662,42.45,79463.35,58.3,0.0306,4e-05,2.99362]
[1778220054261,42.45,79462.96,58.3,0.03059,4e-05,2.99269]
[1778220054418,42.45,79461.28,58.3,0.03053,4e-05,2.98805]
[1778220058431,42.45,79461.67,58.3,0.03056,4e-05,2.99012]
[1778220058825,42.46,79463.34,58.3,0.03063,4e-05,2.99556]
[1778220063862,42.48,79469.66,58.3,0.03092,4e-05,3.01993]
[1778220066324,42.48,79469.41,58.3,0.03093,4e-05,3.0201]
[1778220066327,42.48,79469.41,58.3,0.03093,4e-05,3.0201]
[1778220066374,42.49,79462.36,58.3,0.03068,4e-05,3.00017]
[1778220066676,42.49,79462.36,58.3,0.03068,4e-05,3.00017]
[1778220067320,42.49,79462.36,58.3,0.03068,4e-05,3.00017]
[1778220067415,42.49,79460.31,58.3,0.03062,4e-05,2.99482]
[1778220068020,42.49,79460.31,58.3,0.03062,4e-05,2.99482]
[1778220068740,42.49,79457.64,58.3,0.03052,4e-05,2.98658]
[1778220068897,42.49,79457.2,58.3,0.03051,4e-05,2.98622]
[1778220071300,42.5,79457.1,58.3,0.03051,4e-05,2.98619]
[1778220071383,42.5,79455.73,58.3,0.03047,4e-05,2.98255]
[1778220075947,42.51,79469.46,58.3,0.03104,4e-05,3.02888]
[1778220080327,42.52,79476.27,58.3,0.03133,4e-05,3.05286]
[1778220080618,42.53,79475.31,58.3,0.0313,4e-05,3.05074]
[1778220080982,42.53,79463.16,58.3,0.03085,4e-05,3.01383]
[1778220081546,42.53,79463.16,58.3,0.03085,4e-05,3.01383]
[1778220082515,42.53,79462.78,58.3,0.03085,4e-05,3.01359]
[1778220087025,42.59,79452.65,58.3,0.03063,4e-05,2.99522]
[1778220087557,42.59,79452.65,58.3,0.03063,4e-05,2.99522]
[1778220087748,42.59,79452.65,58.3,0.03063,4e-05,2.99522]
[1778220087765,42.59,79452.65,58.3,0.03063,4e-05,2.99522]
[1778220088031,42.59,79447.99,58.3,0.03046,4e-05,2.98182]
[1778220089292,42.59,79447.99,58.3,0.03046,4e-05,2.98182]
[1778220089385,42.59,79444.88,58.3,0.03035,4e-05,2.9728]
[1778220089999,42.59,79444.88,58.3,0.03035,4e-05,2.9728]
[1778220091399,42.59,79447.97,58.3,0.03047,4e-05,2.98227]
[1778220092060,42.6,79448.95,58.3,0.03049,4e-05,2.98289]
[1778220092615,42.6,79448.95,58.3,0.03049,4e-05,2.98289]
[1778220096910,42.6,79447.46,58.3,0.03045,4e-05,2.97939]
[1778220100958,42.61,79448.01,58.3,0.03048,4e-05,2.98217]
[1778220103231,42.61,79450.81,58.3,0.03059,4e-05,2.99132]
[1778220109181,42.62,79461.99,58.3,0.03103,4e-05,3.02748]
[1778220109950,42.62,79461.99,58.3,0.03103,4e-05,3.02748]
[1778220110188,42.62,79461.65,58.3,0.03102,4e-05,3.02662]
[1778220112020,42.62,79461.67,58.3,0.03104,4e-05,3.0276]
[1778220112202,42.63,79462.6,58.3,0.03108,4e-05,3.03139]
[1778220117237,42.63,79463.94,58.3,0.03115,4e-05,3.03676]
[1778220120488,42.63,79464.62,58.3,0.03118,4e-05,3.03945]
[1778220121265,42.64,79469.26,58.3,0.03137,4e-05,3.0548]
[1778220124381,42.64,79472.97,58.3,0.03152,4e-05,3.06727]
[1778220124433,42.65,79471.91,58.3,0.0315,4e-05,3.06566]
[1778220124784,42.65,79471.91,58.3,0.0315,4e-05,3.06566]
[1778220125649,42.65,79471.36,58.3,0.03148,4e-05,3.06409]
[1778220126553,42.65,79473.07,58.3,0.03155,4e-05,3.06958]
[1778220127307,42.68,79478.88,58.3,0.03188,4e-05,3.09615]
[1778220129322,42.69,79488.58,58.3,0.03228,4e-05,3.12831]
[1778220132628,42.7,79490.13,58.3,0.03236,4e-05,3.13541]
[1778220133350,42.7,79490.09,58.3,0.03236,4e-05,3.13529]
[1778220137800,42.7,79488.35,58.3,0.03229,4e-05,3.12977]
[1778220139355,42.7,79487.6,58.3,0.03226,4e-05,3.1274]
[1778220145435,42.7,79487.52,58.3,0.03226,4e-05,3.12713]
[1778220150470,42.7,79489.28,58.3,0.03233,4e-05,3.13263]
[1778220155505,42.69,79489.37,58.3,0.03229,4e-05,3.12837]
[1778220160540,42.69,79489.59,58.3,0.0323,4e-05,3.12897]
[1778220165575,42.69,79493.55,58.3,0.03245,4e-05,3.14137]
[1778220171413,42.69,79489.87,58.3,0.0323,4e-05,3.12953]
[1778220172329,42.69,79488.07,58.3,0.03223,4e-05,3.12379]
[1778220177659,42.69,79488.35,58.3,0.03224,4e-05,3.12461]
[1778220182694,42.69,79490.05,58.3,0.03231,4e-05,3.12989]
[1778220187730,42.69,79489.8,58.3,0.0323,4e-05,3.12893]
[1778220192765,42.69,79490.93,58.3,0.03234,4e-05,3.13233]
[1778220197800,42.69,79488.66,58.3,0.03225,4e-05,3.12493]
[1778220202874,42.69,79482.41,58.3,0.032,4e-05,3.10506]
[1778220203593,42.69,79481.74,58.3,0.03197,4e-05,3.10295]
[1778220205063,42.69,79480.42,58.3,0.03192,4e-05,3.0988]
[1778220206660,42.69,79479.48,58.3,0.03189,4e-05,3.09586]
[1778220211898,42.69,79487.83,58.3,0.03217,4e-05,3.11771]
[1778220214919,42.69,79498.86,58.3,0.0326,4e-05,3.15264]
[1778220220961,42.69,79503.64,58.3,0.03278,4e-05,3.16733]
[1778220226158,42.69,79504.06,58.3,0.03279,4e-05,3.1682]
[1778220232042,42.68,79507.91,58.3,0.03294,4e-05,3.17986]
[1778220237078,42.68,79508.14,58.3,0.03294,4e-05,3.18008]
[1778220242113,42.68,79510.38,58.3,0.03302,4e-05,3.18673]
[1778220247148,42.68,79510.12,58.3,0.03301,4e-05,3.18537]
[1778220252183,42.67,79510.44,58.3,0.03301,4e-05,3.18589]
[1778220257218,42.67,79510.97,58.3,0.03303,4e-05,3.1871]
[1778220259959,42.67,79510.81,58.3,0.03302,4e-05,3.18639]
[1778220260239,42.67,79525.53,58.3,0.03361,4e-05,3.23383]
[1778220260807,42.67,79525.53,58.3,0.03361,4e-05,3.23383]
[1778220263304,42.67,79534.24,58.3,0.03396,4e-05,3.26227]
[1778220266470,42.67,79534.48,58.3,0.03397,4e-05,3.26291]
[1778220272326,42.67,79537.73,58.3,0.03406,4e-05,3.26899]
[1778220277361,42.67,79537.33,58.3,0.03405,4e-05,3.26804]
[1778220282402,42.67,79537.22,58.3,0.03405,4e-05,3.26801]
[1778220287437,42.68,79536.13,58.3,0.03401,4e-05,3.26483]
[1778220292472,42.68,79533.34,58.3,0.0339,4e-05,3.25607]
[1778220292654,42.68,79533.34,58.3,0.0339,4e-05,3.25607]
[1778220297662,42.67,79527.62,58.3,0.03365,4e-05,3.23648]
[1778220297666,42.67,79527.62,58.3,0.03365,4e-05,3.23648]
[1778220302753,42.67,79527.81,58.3,0.03365,4e-05,3.23627]
[1778220302754,42.67,79527.81,58.3,0.03365,4e-05,3.23627]
[1778220303521,42.67,79527.81,58.3,0.03365,4e-05,3.23627]
[1778220304586,42.67,79528.73,58.3,0.03369,4e-05,3.23909]
[1778220304892,42.67,79530.27,58.3,0.03375,4e-05,3.24392]
[1778220306316,42.67,79530.86,58.3,0.03377,4e-05,3.24566]
[1778220311589,42.66,79523.93,58.3,0.03348,4e-05,3.22236]
[1778220317647,42.66,79524.4,58.3,0.03348,4e-05,3.22284]
[1778220322682,42.66,79524.25,58.3,0.03347,4e-05,3.22163]
[1778220326032,42.66,79526.84,58.3,0.03357,4e-05,3.22975]
[1778220331633,42.65,79525.75,58.3,0.03352,4e-05,3.22546]
[1778220332757,42.65,79516.32,58.3,0.03309,4e-05,3.19006]
[1778220335861,42.65,79508.1,58.3,0.03276,4e-05,3.16352]
[1778220336724,42.65,79507.25,58.3,0.03272,4e-05,3.16077]
[1778220338381,42.65,79506.73,58.3,0.0327,4e-05,3.15908]
[1778220339804,42.65,79492.06,58.3,0.03213,4e-05,3.11239]
[1778220344217,42.65,79488.43,58.3,0.03199,4e-05,3.10109]
[1778220346853,42.65,79477.38,58.3,0.03156,4e-05,3.06671]
[1778220351888,42.66,79476.13,58.3,0.03152,4e-05,3.06335]
[1778220356923,42.66,79478.49,58.3,0.03162,4e-05,3.07124]
[1778220361885,42.66,79483.29,58.3,0.03181,4e-05,3.08665]
[1778220362771,42.66,79484.16,58.3,0.03184,4e-05,3.08944]
[1778220363544,42.66,79484.16,58.3,0.03184,4e-05,3.08944]
[1778220367936,42.66,79484.85,58.3,0.03187,4e-05,3.09184]
[1778220368701,42.66,79484.85,58.3,0.03187,4e-05,3.09184]
[1778220372903,42.66,79484.2,58.3,0.03185,4e-05,3.09]
[1778220373698,42.66,79484.2,58.3,0.03185,4e-05,3.09]
[1778220376812,42.66,79482.8,58.3,0.0318,4e-05,3.08578]
[1778220379079,42.66,79488.91,58.3,0.03204,4e-05,3.10512]
[1778220382047,42.66,79490.71,58.3,0.03211,4e-05,3.11083]
[1778220386518,42.66,79494.86,58.3,0.03227,4e-05,3.12399]
[1778220392171,42.66,79495.73,58.3,0.03226,4e-05,3.12211]
[1778220395441,42.66,79495.85,58.3,0.03226,4e-05,3.12247]
[1778220397931,42.66,79495.76,58.3,0.03226,4e-05,3.12215]
[1778220399220,42.66,79510.27,58.3,0.03283,4e-05,3.16835]
[1778220402176,42.66,79510.8,58.3,0.03285,4e-05,3.16988]
[1778220403851,42.66,79510.04,58.3,0.03282,4e-05,3.16728]
[1778220404618,42.66,79510.04,58.3,0.03282,4e-05,3.16728]
[1778220412312,42.66,79508.25,58.3,0.03274,4e-05,3.16096]
[1778220415647,42.66,79508.27,58.3,0.03274,4e-05,3.1609]
[1778220421375,42.66,79510.12,58.3,0.03281,4e-05,3.1664]
[1778220424015,42.65,79514.3,58.3,0.03297,4e-05,3.17968]
[1778220432453,42.65,79515.11,58.3,0.03299,4e-05,3.18151]
[1778220437488,42.65,79511.29,58.3,0.03284,4e-05,3.16888]
[1778220443530,42.65,79509.91,58.3,0.03278,4e-05,3.16415]
[1778220447280,42.65,79510.41,58.3,0.0328,4e-05,3.16561]
[1778220448867,42.65,79512.9,58.3,0.03289,4e-05,3.17349]
[1778220449148,42.65,79512.9,58.3,0.03289,4e-05,3.17349]
[1778220456046,42.65,79514.8,58.3,0.03292,4e-05,3.17459]
[1778220462663,42.64,79514.88,58.3,0.03292,4e-05,3.17435]
[1778220462826,42.64,79514.88,58.3,0.03292,4e-05,3.17435]
[1778220462938,42.64,79514.88,58.3,0.03292,4e-05,3.17435]
[1778220468709,42.64,79513.11,58.3,0.03284,4e-05,3.16834]
[1778220473744,42.64,79513.77,58.3,0.03286,4e-05,3.17019]
[1778220478779,42.64,79514.99,58.3,0.03291,4e-05,3.17381]
[1778220483814,42.64,79514.18,58.3,0.03287,4e-05,3.17092]
[1778220488722,42.64,79513.94,58.3,0.03286,4e-05,3.16995]
[1778220493884,42.64,79516.03,58.3,0.03294,4e-05,3.17634]
[1778220498919,42.64,79515.45,58.3,0.03291,4e-05,3.17419]
[1778220503702,42.64,79514.88,58.3,0.03289,4e-05,3.1722]
[1778220508989,42.63,79513.61,58.3,0.03284,4e-05,3.16785]
[1778220514024,42.63,79514.63,58.3,0.03283,4e-05,3.1664]
[1778220519059,42.63,79513.45,58.3,0.03278,4e-05,3.16244]
[1778220524094,42.63,79515.1,58.3,0.03284,4e-05,3.16755]
[1778220529832,42.63,79515.86,58.3,0.03287,4e-05,3.16979]
[1778220530521,42.63,79512.92,58.3,0.03275,4e-05,3.16028]
[1778220530551,42.63,79502.78,58.3,0.03235,4e-05,3.12794]
[1778220536179,42.63,79503.66,58.3,0.03239,4e-05,3.13079]
[1778220539200,42.63,79489.13,58.3,0.03182,4e-05,3.0849]
[1778220544401,42.63,79484.44,58.3,0.03164,4e-05,3.07057]
[1778220545243,42.63,79472.16,58.3,0.03118,4e-05,3.03242]
[1778220546422,42.63,79472.16,58.3,0.03118,4e-05,3.03242]
[1778220546446,42.63,79472.16,58.3,0.03118,4e-05,3.03242]
[1778220552292,42.64,79464.27,58.3,0.03089,4e-05,3.00939]
[1778220557331,42.64,79467.69,58.3,0.03104,4e-05,3.021]
[1778220559691,42.65,79469.19,58.3,0.03109,4e-05,3.02585]
[1778220559719,42.65,79479.13,58.3,0.03148,4e-05,3.05699]
[1778220560355,42.65,79490.27,58.3,0.03191,4e-05,3.09208]
[1778220561026,42.65,79490.27,58.3,0.03191,4e-05,3.09208]
[1778220561049,42.65,79490.27,58.3,0.03191,4e-05,3.09208]
[1778220561948,42.65,79491.75,58.3,0.03197,4e-05,3.09681]
[1778220567404,42.65,79491.7,58.3,0.03197,4e-05,3.09699]
[1778220570425,42.65,79477.08,58.3,0.03141,4e-05,3.05132]
[1778220575460,42.65,79478.59,58.3,0.03143,4e-05,3.05221]
[1778220576467,42.65,79491.23,58.3,0.03192,4e-05,3.09197]
[1778220577504,42.65,79491.23,58.3,0.03192,4e-05,3.09197]
[1778220578413,42.65,79491.75,58.3,0.03194,4e-05,3.09366]
[1778220583516,42.65,79494.66,58.3,0.03206,4e-05,3.10305]
[1778220588551,42.65,79504.92,58.3,0.03246,4e-05,3.13566]
[1778220593586,42.65,79506.66,58.3,0.03253,4e-05,3.14107]
[1778220598621,42.65,79502.82,58.3,0.03237,4e-05,3.12873]
[1778220603657,42.65,79503.18,58.3,0.03239,4e-05,3.12981]
[1778220608695,42.65,79502.59,58.3,0.03236,4e-05,3.12788]
[1778220612723,42.65,79490.3,58.3,0.03188,4e-05,3.08897]
[1778220614566,42.65,79489.1,58.3,0.03184,4e-05,3.08519]
[1778220620779,42.65,79491.68,58.3,0.03194,4e-05,3.09369]
[1778220625814,42.65,79488.11,58.3,0.03181,4e-05,3.08274]
[1778220629844,42.65,79489.81,58.3,0.03187,4e-05,3.08826]
[1778220635884,42.66,79492.25,58.3,0.03193,4e-05,3.09176]
[1778220640919,42.66,79499.13,58.3,0.0322,4e-05,3.11368]
[1778220645954,42.66,79500.38,58.3,0.03225,4e-05,3.11764]
[1778220650989,42.66,79501.53,58.3,0.03229,4e-05,3.12126]
[1778220656026,42.66,79505.27,58.3,0.03244,4e-05,3.13306]
[1778220661061,42.66,79510.34,58.3,0.03264,4e-05,3.14903]
[1778220666096,42.65,79519.54,58.3,0.033,4e-05,3.17817]
[1778220671131,42.65,79516.89,58.3,0.03289,4e-05,3.16924]
[1778220676167,42.65,79518.14,58.3,0.03293,4e-05,3.17287]
[1778220681132,42.65,79518.55,58.3,0.03295,4e-05,3.17388]
[1778220686238,42.65,79520.07,58.3,0.033,4e-05,3.17831]
[1778220691273,42.65,79521.32,58.3,0.033,4e-05,3.1774]
[1778220696308,42.64,79524.58,58.3,0.03313,4e-05,3.18751]
[1778220697652,42.64,79524.58,58.3,0.03313,4e-05,3.18751]
[1778220699753,42.64,79523.31,58.3,0.03308,4e-05,3.18326]
[1778220702451,42.64,79527.34,58.3,0.03323,4e-05,3.196]
[1778220708392,42.64,79527.1,58.3,0.03322,4e-05,3.19457]
[1778220713427,42.64,79528.04,58.3,0.03325,4e-05,3.19718]
[1778220718462,42.64,79529.65,58.3,0.03331,4e-05,3.20196]
[1778220721867,42.64,79532.0,58.3,0.0334,4e-05,3.20937]
[1778220723505,42.64,79532.93,58.3,0.03344,4e-05,3.21218]
[1778220728532,42.63,79537.08,58.3,0.0336,4e-05,3.22494]
[1778220732367,42.63,79537.63,58.3,0.03361,4e-05,3.22634]
[1778220733757,42.63,79544.58,58.3,0.03389,4e-05,3.24884]
[1778220734685,42.63,79548.01,58.3,0.03403,4e-05,3.25988]
[1778220740616,42.62,79555.69,58.3,0.03433,4e-05,3.28364]
[1778220741470,42.62,79555.69,58.3,0.03433,4e-05,3.28364]
[1778220746658,42.62,79554.61,58.3,0.03427,4e-05,3.27868]
[1778220751693,42.61,79554.58,58.3,0.03421,4e-05,3.27276]
[1778220752443,42.61,79554.58,58.3,0.03421,4e-05,3.27276]
[1778220757736,42.61,79553.13,58.3,0.03413,4e-05,3.26663]
[1778220760009,42.61,79553.48,58.3,0.03414,4e-05,3.26756]
[1778220760076,42.61,79553.48,58.3,0.03414,4e-05,3.26756]
[1778220762909,42.61,79559.78,58.3,0.03439,4e-05,3.28757]
[1778220768815,42.6,79565.39,58.3,0.0346,4e-05,3.30416]
[1778220773850,42.59,79565.46,58.3,0.03459,4e-05,3.30296]
[1778220774152,42.59,79565.46,58.3,0.03459,4e-05,3.30296]
[1778220779558,42.59,79567.17,58.3,0.03464,4e-05,3.3072]
[1778220780172,42.59,79567.64,58.3,0.03465,4e-05,3.30848]
[1778220780858,42.59,79567.64,58.3,0.03465,4e-05,3.30848]
[1778220786105,42.58,79568.09,58.3,0.03465,4e-05,3.30849]
[1778220790025,42.58,79568.55,58.3,0.03466,4e-05,3.30884]
[1778220791976,42.57,79569.1,58.3,0.03467,4e-05,3.31008]
[1778220792189,42.57,79569.19,58.3,0.03467,4e-05,3.30978]
[1778220792848,42.57,79569.19,58.3,0.03467,4e-05,3.30978]
[1778220793714,42.57,79574.46,58.3,0.03489,4e-05,3.32697]
[1778220794590,42.57,79579.18,58.3,0.03508,4e-05,3.34236]
[1778220797018,42.57,79591.81,58.3,0.0356,4e-05,3.38357]
[1778220797560,42.57,79591.81,58.3,0.0356,4e-05,3.38357]
[1778220798200,42.56,79592.98,58.3,0.03565,4e-05,3.38709]
[1778220804067,42.55,79596.18,58.3,0.03575,4e-05,3.39529]
[1778220809102,42.55,79599.61,58.3,0.03587,4e-05,3.40466]
[1778220814137,42.54,79600.28,58.3,0.03582,4e-05,3.40001]
[1778220817942,42.53,79608.25,58.3,0.03615,4e-05,3.4257]
[1778220819755,42.53,79609.11,58.3,0.03617,4e-05,3.42765]
[1778220825214,42.52,79607.48,58.3,0.03607,4e-05,3.41924]
[1778220830249,42.51,79598.08,58.3,0.03564,4e-05,3.38529]
[1778220836191,42.5,79596.45,58.3,0.03554,4e-05,3.37819]
[1778220837298,42.5,79584.27,58.3,0.03501,4e-05,3.33621]
[1778220842334,42.49,79585.16,58.3,0.03503,4e-05,3.3376]
[1778220847369,42.49,79585.29,58.3,0.03502,4e-05,3.33644]
[1778220852404,42.48,79584.39,58.3,0.03496,4e-05,3.33184]
[1778220857439,42.47,79584.79,58.3,0.03495,4e-05,3.33162]
[1778220862474,42.47,79585.02,58.3,0.03494,4e-05,3.33083]
[1778220868516,42.46,79585.3,58.3,0.03493,4e-05,3.3299]
[1778220873551,42.46,79586.03,58.3,0.0349,4e-05,3.32612]
[1778220875623,42.45,79589.04,58.3,0.03502,4e-05,3.33586]
[1778220876332,42.45,79592.46,58.3,0.03516,4e-05,3.34698]
[1778220882036,42.45,79594.87,58.3,0.03524,4e-05,3.35331]
[1778220887066,42.44,79598.01,58.3,0.03535,4e-05,3.36212]
[1778220887836,42.44,79597.96,58.3,0.03534,4e-05,3.36124]
[1778220889100,42.44,79597.67,58.3,0.03533,4e-05,3.36026]
[1778220891344,42.43,79596.61,58.3,0.03527,4e-05,3.35567]
[1778220891974,42.43,79596.61,58.3,0.03527,4e-05,3.35567]
[1778220896455,42.43,79596.92,58.3,0.03526,4e-05,3.355]
[1778220899760,42.42,79595.84,58.3,0.0352,4e-05,3.35037]
[1778220905775,42.41,79597.06,58.3,0.03522,4e-05,3.35216]
[1778220911021,42.41,79597.81,58.3,0.03524,4e-05,3.35337]
[1778220916852,42.4,79603.98,58.3,0.03547,4e-05,3.37169]
[1778220921887,42.39,79605.47,58.3,0.03551,4e-05,3.37496]
[1778220924692,42.39,79605.4,58.3,0.0355,4e-05,3.37402]
[1778220929943,42.38,79605.82,58.3,0.03549,4e-05,3.37334]
[1778220934979,42.38,79605.55,58.3,0.03541,4e-05,3.36604]
[1778220940016,42.37,79606.04,58.3,0.03541,4e-05,3.36605]
[1778220945051,42.36,79611.99,58.3,0.03565,4e-05,3.38451]
[1778220950086,42.36,79615.09,58.3,0.03576,4e-05,3.39323]
[1778220955121,42.35,79615.45,58.3,0.03575,4e-05,3.39264]
[1778220960158,42.34,79623.24,58.3,0.03606,4e-05,3.41734]
[1778220961975,42.34,79623.35,58.3,0.03606,4e-05,3.41736]
[1778220967206,42.33,79617.3,58.3,0.03577,4e-05,3.39411]
[1778220972241,42.32,79618.69,58.3,0.0358,4e-05,3.39709]
[1778220975279,42.32,79619.95,58.3,0.03585,4e-05,3.40066]
[1778220975870,42.32,79622.73,58.3,0.03596,4e-05,3.40975]
[1778220979835,42.32,79620.53,58.3,0.03585,4e-05,3.40077]
[1778220980687,42.31,79618.59,58.3,0.03576,4e-05,3.39382]
[1778220986339,42.31,79620.1,58.3,0.0358,4e-05,3.39683]
[1778220991374,42.3,79619.22,58.3,0.03569,4e-05,3.38736]
[1778220996409,42.29,79620.34,58.3,0.03572,4e-05,3.38942]
[1778221000197,42.29,79621.39,58.3,0.03575,4e-05,3.39229]
[1778221007486,42.28,79624.03,58.3,0.03583,4e-05,3.398]
[1778221010620,42.27,79625.77,58.3,0.03589,4e-05,3.4032]
[1778221016549,42.26,79628.22,58.3,0.03596,4e-05,3.40892]
[1778221021584,42.26,79627.54,58.3,0.03591,4e-05,3.40474]
[1778221026619,42.25,79628.26,58.3,0.03592,4e-05,3.40535]
[1778221031885,42.25,79628.17,58.3,0.0359,4e-05,3.40358]
[1778221037696,42.24,79629.48,58.3,0.03592,4e-05,3.40548]
[1778221042731,42.23,79629.68,58.3,0.0359,4e-05,3.40433]
[1778221047964,42.22,79635.31,58.3,0.03613,4e-05,3.42206]
[1778221053779,42.21,79630.07,58.3,0.03583,4e-05,3.39726]
[1778221056829,42.21,79619.74,58.3,0.03537,4e-05,3.36088]
[1778221061865,42.2,79618.46,58.3,0.03529,4e-05,3.35514]
[1778221064334,42.2,79618.54,58.3,0.03529,4e-05,3.35513]
[1778221069921,42.2,79618.28,58.3,0.03526,4e-05,3.35232]
[1778221074956,42.19,79617.59,58.3,0.03521,4e-05,3.34865]
[1778221080998,42.18,79618.73,58.3,0.03524,4e-05,3.3509]
[1778221082403,42.18,79618.73,58.3,0.03524,4e-05,3.3509]
[1778221086035,42.18,79628.91,58.3,0.03566,4e-05,3.384]
[1778221091253,42.17,79635.15,58.3,0.03591,4e-05,3.40386]
[1778221097112,42.16,79633.79,58.3,0.03582,4e-05,3.39673]
[1778221103155,42.16,79629.01,58.3,0.03559,4e-05,3.37851]
[1778221106686,42.15,79620.29,58.3,0.0352,4e-05,3.34807]
[1778221108886,42.15,79620.39,58.3,0.0352,4e-05,3.34813]
[1778221114232,42.15,79621.5,58.3,0.03518,4e-05,3.34534]
[1778221120274,42.14,79623.19,58.3,0.03523,4e-05,3.34947]
[1778221122073,42.14,79629.05,58.3,0.03548,4e-05,3.36904]
[1778221122948,42.14,79630.01,58.3,0.03552,4e-05,3.37202]
[1778221125362,42.14,79633.57,58.3,0.03566,4e-05,3.38351]
[1778221128642,42.13,79639.66,58.3,0.03591,4e-05,3.40291]
[1778221134372,42.12,79636.09,58.3,0.03572,4e-05,3.38829]
[1778221139407,42.11,79635.06,58.3,0.03566,4e-05,3.38312]
[1778221144442,42.11,79634.73,58.3,0.03562,4e-05,3.3804]
[1778221149477,42.1,79635.8,58.3,0.03565,4e-05,3.38245]
[1778221154512,42.1,79637.3,58.3,0.03569,4e-05,3.38593]
[1778221159548,42.09,79639.26,58.3,0.03576,4e-05,3.39092]
[1778221164583,42.08,79638.11,58.3,0.03568,4e-05,3.38528]
[1778221166538,42.08,79638.11,58.3,0.03568,4e-05,3.38528]
[1778221175660,42.07,79634.35,58.3,0.03543,4e-05,3.36428]
[1778221181985,42.07,79634.28,58.3,0.03541,4e-05,3.36309]
[1778221188751,42.05,79633.15,58.3,0.03532,4e-05,3.35606]
[1778221193786,42.05,79636.06,58.3,0.03543,4e-05,3.36432]
[1778221195883,42.05,79636.37,58.3,0.03544,4e-05,3.36504]
[1778221195995,42.05,79623.2,58.3,0.03487,4e-05,3.32019]
[1778221197187,42.05,79606.35,58.3,0.03416,4e-05,3.26358]
[1778221197653,42.05,79606.35,58.3,0.03416,4e-05,3.26358]
[1778221202722,42.04,79608.01,58.3,0.03422,4e-05,3.26847]
[1778221203428,42.04,79608.01,58.3,0.03422,4e-05,3.26847]
[1778221207915,42.04,79609.47,58.3,0.03427,4e-05,3.27248]
[1778221213931,42.04,79610.36,58.3,0.03429,4e-05,3.27425]
[1778221218966,42.03,79611.01,58.3,0.03431,4e-05,3.27554]
[1778221222795,42.03,79607.19,58.3,0.03414,4e-05,3.2623]
[1778221224546,42.03,79607.17,58.3,0.03414,4e-05,3.26208]
[1778221232538,42.02,79615.91,58.3,0.03444,4e-05,3.28524]
[1778221232587,42.02,79615.91,58.3,0.03444,4e-05,3.28524]
[1778221238792,42.02,79617.15,58.3,0.03448,4e-05,3.288]
[1778221239809,42.02,79620.77,58.3,0.03463,4e-05,3.29993]
[1778221241874,42.02,79622.27,58.3,0.03468,4e-05,3.30454]
[1778221247168,42.01,79618.67,58.3,0.03452,4e-05,3.29121]
[1778221250464,42.01,79618.38,58.3,0.0345,4e-05,3.28986]
[1778221250929,42.01,79618.58,58.3,0.0345,4e-05,3.29015]
[1778221256231,42.01,79618.47,58.3,0.03449,4e-05,3.28886]
[1778221261266,42.0,79618.71,58.3,0.03448,4e-05,3.28875]
[1778221264301,42.0,79618.32,58.3,0.03446,4e-05,3.28708]
[1778221270331,42.0,79618.09,58.3,0.03444,4e-05,3.28507]
[1778221275366,41.99,79617.96,58.3,0.03442,4e-05,3.28377]
[1778221280490,41.99,79615.22,58.3,0.0343,4e-05,3.27393]
[1778221286031,41.99,79608.18,58.3,0.03399,4e-05,3.2496]
[1778221286838,41.99,79602.66,58.3,0.03376,4e-05,3.23118]
[1778221288385,41.99,79600.67,58.3,0.03368,4e-05,3.22449]
[1778221291387,41.98,79598.94,58.3,0.0336,4e-05,3.21855]
[1778221296458,41.98,79595.78,58.3,0.03342,4e-05,3.20327]
[1778221301549,41.98,79599.02,58.3,0.03355,4e-05,3.21365]
[1778221306171,41.98,79599.93,58.3,0.03359,4e-05,3.21646]
[1778221311621,41.98,79605.78,58.3,0.03383,4e-05,3.23544]
[1778221318670,41.98,79607.8,58.3,0.0339,4e-05,3.24151]
[1778221320519,41.98,79607.7,58.3,0.0339,4e-05,3.24109]
[1778221326238,41.98,79606.51,58.3,0.03384,4e-05,3.23673]
[1778221331761,41.97,79607.4,58.3,0.03387,4e-05,3.23909]
[1778221336208,41.97,79608.56,58.3,0.03392,4e-05,3.24269]
[1778221341831,41.97,79606.03,58.3,0.0338,4e-05,3.23369]
[1778221342806,41.97,79606.03,58.3,0.0338,4e-05,3.23369]
[1778221345826,41.97,79608.66,58.3,0.03391,4e-05,3.2422]
[1778221350894,41.97,79608.04,58.3,0.03388,4e-05,3.23965]
[1778221353388,41.97,79606.22,58.3,0.03376,4e-05,3.22894]
[1778221356522,41.97,79605.67,58.3,0.03373,4e-05,3.22694]
[1778221361971,41.97,79604.58,58.3,0.03368,4e-05,3.22297]
[1778221367035,41.96,79603.21,58.3,0.03362,4e-05,3.21827]
[1778221373050,41.96,79603.5,58.3,0.03363,4e-05,3.21897]
[1778221374969,41.96,79603.33,58.3,0.03362,4e-05,3.21836]
[1778221380099,41.96,79603.23,58.3,0.03362,4e-05,3.21781]
[1778221384576,41.96,79604.81,58.3,0.03368,4e-05,3.2229]
[1778221390169,41.96,79604.87,58.3,0.03368,4e-05,3.22273]
[1778221395204,41.96,79605.12,58.3,0.03369,4e-05,3.22333]
[1778221400239,41.96,79603.95,58.3,0.03363,4e-05,3.21923]
[1778221402673,41.96,79603.38,58.3,0.03361,4e-05,3.21731]
[1778221408295,41.96,79602.78,58.3,0.03358,4e-05,3.21507]
[1778221413330,41.96,79602.9,58.3,0.03354,4e-05,3.21069]
[1778221418369,41.96,79591.45,58.3,0.03307,4e-05,3.17294]
[1778221423404,41.96,79589.99,58.3,0.03301,4e-05,3.16837]
[1778221428442,41.96,79587.72,58.3,0.03292,4e-05,3.16119]
[1778221433477,41.96,79587.13,58.3,0.0329,4e-05,3.15948]
[1778221434329,41.96,79587.13,58.3,0.0329,4e-05,3.15948]
[1778221439519,41.96,79590.88,58.3,0.03306,4e-05,3.17195]
[1778221444555,41.96,79593.32,58.3,0.03316,4e-05,3.18]
[1778221449590,41.96,79592.94,58.3,0.03314,4e-05,3.17878]
[1778221452864,41.96,79589.53,58.3,0.033,4e-05,3.16765]
[1778221455746,41.96,79587.99,58.3,0.03294,4e-05,3.16267]
[1778221460987,41.96,79586.33,58.3,0.03287,4e-05,3.15745]
[1778221462711,41.96,79590.91,58.3,0.03306,4e-05,3.17243]
[1778221468724,41.96,79587.48,58.3,0.03292,4e-05,3.16128]
[1778221468851,41.96,79587.48,58.3,0.03292,4e-05,3.16128]
[1778221474768,41.96,79585.56,58.3,0.0328,4e-05,3.1507]
[1778221479803,41.96,79586.57,58.3,0.03285,4e-05,3.15419]
[1778221482607,41.96,79583.29,58.3,0.03271,4e-05,3.14362]
[1778221482825,41.96,79583.29,58.3,0.03271,4e-05,3.14362]
[1778221483822,41.96,79582.11,58.3,0.03267,4e-05,3.13984]
[1778221484591,41.96,79580.39,58.3,0.0326,4e-05,3.13433]
[1778221487623,41.96,79580.2,58.3,0.03259,4e-05,3.13392]
[1778221492895,41.97,79579.62,58.3,0.03258,4e-05,3.13247]
[1778221495916,41.97,79569.78,58.3,0.03218,4e-05,3.10091]
[1778221500951,41.97,79570.57,58.3,0.03222,4e-05,3.10405]
[1778221506064,41.97,79570.27,58.3,0.03221,4e-05,3.10341]
[1778221512031,41.97,79566.11,58.3,0.03206,4e-05,3.09096]
[1778221514045,41.98,79555.7,58.3,0.03165,4e-05,3.05796]
[1778221519080,41.98,79548.73,58.3,0.03139,4e-05,3.03684]
[1778221524115,41.98,79547.05,58.3,0.03134,4e-05,3.03263]
[1778221526989,41.99,79542.79,58.3,0.03118,4e-05,3.01965]
[1778221527881,41.99,79542.79,58.3,0.03118,4e-05,3.01965]
[1778221535495,41.99,79542.88,58.3,0.03116,4e-05,3.01724]
[1778221537649,42.0,79548.28,58.3,0.03138,4e-05,3.03531]
[1778221543248,42.0,79551.71,58.3,0.03153,4e-05,3.04744]
[1778221548847,42.0,79550.29,58.3,0.03149,4e-05,3.04376]
[1778221548853,42.0,79550.29,58.3,0.03149,4e-05,3.04376]
[1778221557336,42.01,79548.32,58.3,0.03144,4e-05,3.0395]
[1778221558178,42.01,79548.76,58.3,0.03146,4e-05,3.04111]
[1778221563193,42.02,79549.88,58.3,0.03151,4e-05,3.04574]
[1778221568430,42.02,79551.9,58.3,0.03161,4e-05,3.05334]
[1778221573465,42.03,79549.83,58.3,0.03154,4e-05,3.04772]
[1778221578500,42.03,79548.9,58.3,0.03151,4e-05,3.04575]
[1778221583536,42.03,79549.76,58.3,0.03156,4e-05,3.04944]
[1778221586841,42.04,79550.26,58.3,0.03158,4e-05,3.0514]
[1778221588246,42.04,79552.61,58.3,0.03168,4e-05,3.05923]
[1778221588664,42.04,79552.61,58.3,0.03168,4e-05,3.05923]
[1778221588760,42.04,79558.33,58.3,0.03191,4e-05,3.07764]
[1778221594612,42.06,79568.01,58.3,0.03231,4e-05,3.10907]
[1778221594979,42.06,79568.01,58.3,0.03231,4e-05,3.10907]
[1778221601808,42.07,79568.1,58.3,0.03237,4e-05,3.11396]
[1778221601809,42.07,79568.1,58.3,0.03237,4e-05,3.11396]
[1778221601858,42.08,79568.84,58.3,0.03241,4e-05,3.11711]
[1778221607703,42.08,79568.77,58.3,0.03242,4e-05,3.11784]
[1778221607992,42.08,79568.77,58.3,0.03242,4e-05,3.11784]
[1778221613745,42.08,79568.08,58.3,0.0324,4e-05,3.11581]
[1778221618780,42.08,79567.91,58.3,0.03239,4e-05,3.11541]
[1778221621265,42.08,79564.04,58.3,0.03224,4e-05,3.10302]
[1778221626467,42.08,79559.2,58.3,0.03205,4e-05,3.08778]
[1778221631871,42.09,79556.25,58.3,0.03194,4e-05,3.07885]
[1778221636284,42.09,79552.53,58.3,0.0318,4e-05,3.06739]
[1778221638785,42.09,79551.83,58.3,0.03177,4e-05,3.06551]
[1778221643955,42.09,79542.47,58.3,0.03142,4e-05,3.03683]
[1778221648371,42.1,79549.87,58.3,0.03172,4e-05,3.06102]
[1778221653892,42.1,79549.88,58.3,0.03168,4e-05,3.05731]
[1778221659062,42.1,79550.99,58.3,0.03174,4e-05,3.06176]
[1778221664097,42.11,79550.47,58.3,0.03173,4e-05,3.06087]
[1778221669132,42.11,79550.55,58.3,0.03174,4e-05,3.0619]
[1778221674167,42.11,79554.32,58.3,0.0319,4e-05,3.07466]
[1778221679311,42.11,79556.36,58.3,0.03199,4e-05,3.0817]
[1778221680259,42.11,79556.65,58.3,0.032,4e-05,3.08274]
[1778221682201,42.11,79556.19,58.3,0.03198,4e-05,3.08139]
[1778221682822,42.12,79556.87,58.3,0.03201,4e-05,3.08379]
[1778221684263,42.12,79556.95,58.3,0.03203,4e-05,3.08487]
[1778221684862,42.12,79556.95,58.3,0.03203,4e-05,3.08487]
[1778221686251,42.13,79568.25,58.3,0.0325,4e-05,3.12284]
[1778221692035,42.14,79570.9,58.3,0.03264,4e-05,3.13435]
[1778221694570,42.15,79574.78,58.3,0.03283,4e-05,3.14907]
[1778221694573,42.15,79574.78,58.3,0.03283,4e-05,3.14907]
[1778221694580,42.15,79574.56,58.3,0.03283,4e-05,3.14906]
[1778221700831,42.15,79577.84,58.3,0.03296,4e-05,3.15961]
[1778221705456,42.15,79576.47,58.3,0.0329,4e-05,3.15499]
[1778221705546,42.15,79566.03,58.3,0.03248,4e-05,3.1212]
[1778221706251,42.15,79566.03,58.3,0.03248,4e-05,3.1212]
[1778221706915,42.15,79566.03,58.3,0.03248,4e-05,3.1212]
[1778221709855,42.15,79559.98,58.3,0.03224,4e-05,3.1019]
[1778221712411,42.15,79559.88,58.3,0.03219,4e-05,3.09727]
[1778221714203,42.15,79563.56,58.3,0.03234,4e-05,3.10922]
[1778221719482,42.15,79562.05,58.3,0.03229,4e-05,3.10479]
[1778221724517,42.15,79562.16,58.3,0.03229,4e-05,3.10545]
[1778221729555,42.15,79562.22,58.3,0.0323,4e-05,3.10592]
[1778221734590,42.15,79561.1,58.3,0.03226,4e-05,3.10258]
[1778221739851,42.15,79561.13,58.3,0.03226,4e-05,3.10288]
[1778221741954,42.15,79561.36,58.3,0.03227,4e-05,3.10372]
[1778221742188,42.16,79561.73,58.3,0.03229,4e-05,3.10501]
[1778221745430,42.16,79558.03,58.3,0.03214,4e-05,3.09325]
[1778221749543,42.16,79556.95,58.3,0.0321,4e-05,3.09011]
[1778221754702,42.16,79555.57,58.3,0.03205,4e-05,3.08614]
[1778221760566,42.16,79551.07,58.3,0.03188,4e-05,3.07239]
[1778221762108,42.16,79550.09,58.3,0.03185,4e-05,3.0694]
[1778221763979,42.16,79543.57,58.3,0.03159,4e-05,3.04899]
[1778221769837,42.17,79543.87,58.3,0.03162,4e-05,3.05119]
[1778221774872,42.17,79544.53,58.3,0.03162,4e-05,3.04971]
[1778221777697,42.17,79547.62,58.3,0.03174,4e-05,3.05989]
[1778221782928,42.18,79548.4,58.3,0.03179,4e-05,3.06341]
[1778221787963,42.18,79547.85,58.3,0.03177,4e-05,3.06249]
[1778221792998,42.18,79549.02,58.3,0.03183,4e-05,3.06704]
[1778221798033,42.19,79544.3,58.3,0.03166,4e-05,3.05289]
[1778221798576,42.19,79544.3,58.3,0.03166,4e-05,3.05289]
[1778221799166,42.19,79544.3,58.3,0.03166,4e-05,3.05289]
[1778221799641,42.19,79542.32,58.3,0.03158,4e-05,3.0468]
[1778221802061,42.19,79555.78,58.3,0.03212,4e-05,3.09023]
[1778221803721,42.19,79553.31,58.3,0.03202,4e-05,3.08253]
[1778221806089,42.19,79542.47,58.3,0.0316,4e-05,3.0485]
[1778221806827,42.19,79542.47,58.3,0.0316,4e-05,3.0485]
[1778221812132,42.2,79542.58,58.3,0.03162,4e-05,3.05027]
[1778221817167,42.2,79541.63,58.3,0.0316,4e-05,3.0483]
[1778221822202,42.21,79540.98,58.3,0.03159,4e-05,3.0473]
[1778221827237,42.21,79545.33,58.3,0.03177,4e-05,3.06211]
[1778221832273,42.21,79546.39,58.3,0.03178,4e-05,3.06194]
[1778221837308,42.22,79545.69,58.3,0.03176,4e-05,3.06067]
[1778221842343,42.22,79545.23,58.3,0.03176,4e-05,3.06019]
[1778221847378,42.23,79543.83,58.3,0.03172,4e-05,3.05673]
[1778221851459,42.23,79540.79,58.3,0.0316,4e-05,3.04772]
[1778221853420,42.23,79529.28,58.3,0.03116,4e-05,3.01212]
[1778221858455,42.24,79527.7,58.3,0.03112,4e-05,3.00858]
[1778221863490,42.24,79528.66,58.3,0.03118,4e-05,3.01298]
[1778221868525,42.25,79529.9,58.3,0.03124,4e-05,3.0182]
[1778221873560,42.25,79529.82,58.3,0.03125,4e-05,3.01928]
[1778221876875,42.25,79523.78,58.3,0.03103,4e-05,3.00087]
[1778221877418,42.26,79522.62,58.3,0.03098,4e-05,2.99754]
[1778221879526,42.26,79518.76,58.3,0.03084,4e-05,2.9861]
[1778221880097,42.26,79518.76,58.3,0.03084,4e-05,2.9861]
[1778221886652,42.27,79516.84,58.3,0.0308,4e-05,2.98269]
[1778221891211,42.27,79516.59,58.3,0.0308,4e-05,2.98285]
[1778221892065,42.27,79509.79,58.3,0.03055,4e-05,2.96204]
[1778221897729,42.28,79505.95,58.3,0.03039,4e-05,2.94829]
[1778221902764,42.29,79508.16,58.3,0.0305,4e-05,2.9569]
[1778221907802,42.3,79508.6,58.3,0.03053,4e-05,2.9599]
[1778221912837,42.3,79506.92,58.3,0.03049,4e-05,2.95631]
[1778221914735,42.31,79505.89,58.3,0.03046,4e-05,2.95345]
[1778221919886,42.31,79500.1,58.3,0.03026,4e-05,2.93762]
[1778221924933,42.32,79499.85,58.3,0.03027,4e-05,2.93826]
[1778221930963,42.33,79497.67,58.3,0.03022,4e-05,2.934]
[1778221932041,42.33,79497.67,58.3,0.03022,4e-05,2.934]
[1778221934736,42.33,79499.07,58.3,0.03028,4e-05,2.93935]
[1778221937879,42.34,79497.98,58.3,0.03025,4e-05,2.93702]
[1778221943047,42.35,79490.16,58.3,0.02999,4e-05,2.91529]
[1778221948084,42.35,79490.78,58.3,0.03003,4e-05,2.91904]
[1778221952113,42.36,79482.36,58.3,0.0297,4e-05,2.89046]
[1778221953029,42.36,79482.36,58.3,0.0297,4e-05,2.89046]
[1778221958155,42.37,79481.38,58.3,0.02969,4e-05,2.88991]
[1778221963190,42.38,79482.6,58.3,0.02976,4e-05,2.89565]
[1778221968225,42.39,79482.66,58.3,0.02979,4e-05,2.89781]
[1778221973260,42.4,79482.5,58.3,0.02981,4e-05,2.89965]
[1778221978295,42.4,79479.93,58.3,0.02974,4e-05,2.89376]
[1778221983330,42.41,79477.93,58.3,0.02969,4e-05,2.88968]
[1778221988365,42.42,79478.46,58.3,0.02973,4e-05,2.89325]
[1778221993400,42.43,79477.64,58.3,0.02973,4e-05,2.89269]
[1778221996903,42.43,79478.74,58.3,0.02978,4e-05,2.89679]
[1778221999833,42.43,79478.89,58.3,0.0298,4e-05,2.89837]
[1778222001456,42.44,79468.56,58.3,0.02943,4e-05,2.8682]
[1778222003097,42.44,79468.56,58.3,0.02943,4e-05,2.8682]
[1778222008505,42.45,79471.09,58.3,0.02956,4e-05,2.87872]
[1778222013540,42.46,79470.4,58.3,0.02951,4e-05,2.87425]
[1778222018575,42.47,79472.01,58.3,0.0296,4e-05,2.88105]
[1778222023610,42.47,79470.73,58.3,0.02957,4e-05,2.87907]
[1778222028645,42.48,79470.79,58.3,0.0296,4e-05,2.88114]
[1778222033680,42.49,79470.22,58.3,0.0296,4e-05,2.88128]
[1778222035550,42.49,79470.08,58.3,0.0296,4e-05,2.88123]
[1778222041736,42.5,79468.85,58.3,0.02959,4e-05,2.88011]
[1778222046771,42.51,79469.34,58.3,0.02963,4e-05,2.88342]
[1778222047885,42.51,79469.34,58.3,0.02963,4e-05,2.88342]
[1778222053820,42.52,79471.23,58.3,0.02973,4e-05,2.89161]
[1778222058220,42.52,79466.36,58.3,0.02956,4e-05,2.87791]
[1778222063890,42.53,79464.25,58.3,0.02951,4e-05,2.87416]
[1778222067075,42.54,79464.75,58.3,0.02954,4e-05,2.8764]
[1778222072953,42.55,79467.08,58.3,0.02962,4e-05,2.88161]
[1778222077988,42.56,79466.66,58.3,0.02962,4e-05,2.88209]
[1778222083023,42.56,79466.48,58.3,0.02964,4e-05,2.88329]
[1778222088058,42.57,79467.02,58.3,0.02968,4e-05,2.88661]
[1778222093093,42.58,79470.62,58.3,0.02983,4e-05,2.89918]
[1778222098128,42.58,79463.24,58.3,0.02958,4e-05,2.8785]
[1778222103163,42.59,79464.14,58.3,0.02963,4e-05,2.88297]
[1778222108182,42.6,79459.38,58.3,0.02948,4e-05,2.86998]
[1778222108391,42.6,79459.38,58.3,0.02948,4e-05,2.86998]
[1778222108471,42.6,79459.38,58.3,0.02948,4e-05,2.86998]
[1778222108456,42.6,79442.6,58.3,0.02887,4e-05,2.82017]
[1778222108564,42.6,79442.6,58.3,0.02887,4e-05,2.82017]
[1778222109218,42.6,79423.53,58.3,0.02819,4e-05,2.76435]
[1778222110171,42.6,79423.53,58.3,0.02819,4e-05,2.76435]
[1778222110304,42.6,79423.53,58.3,0.02819,4e-05,2.76435]
[1778222114175,42.61,79420.0,58.3,0.02809,4e-05,2.75625]
[1778222117934,42.62,79407.33,58.3,0.02768,3e-05,2.72166]
[1778222124295,42.63,79408.45,58.3,0.02776,3e-05,2.72856]
[1778222129358,42.65,79415.8,58.3,0.02806,4e-05,2.75351]
[1778222132380,42.66,79433.66,58.3,0.02868,4e-05,2.8034]
[1778222134844,42.66,79432.04,58.3,0.02863,4e-05,2.79964]
[1778222137692,42.67,79427.72,58.3,0.0285,4e-05,2.78837]
[1778222139379,42.67,79431.14,58.3,0.02862,4e-05,2.79895]
[1778222144414,42.68,79429.01,58.3,0.02858,4e-05,2.79515]
[1778222147461,42.69,79428.61,58.3,0.02859,4e-05,2.79598]
[1778222148362,42.69,79428.46,58.3,0.02859,4e-05,2.79604]
[1778222153527,42.7,79426.79,58.3,0.02857,4e-05,2.79422]
[1778222157024,42.71,79416.08,58.3,0.02821,4e-05,2.76433]
[1778222158354,42.71,79416.08,58.3,0.02821,4e-05,2.76433]
[1778222158434,42.71,79416.08,58.3,0.02821,4e-05,2.76433]
[1778222163597,42.73,79406.01,58.3,0.0279,4e-05,2.73913]
[1778222168614,42.74,79407.22,58.3,0.02797,4e-05,2.74502]
[1778222169232,42.74,79407.22,58.3,0.02797,4e-05,2.74502]
[1778222174547,42.75,79415.7,58.3,0.02831,4e-05,2.77264]
[1778222176288,42.75,79421.71,58.3,0.02853,4e-05,2.79135]
[1778222179581,42.76,79432.58,58.3,0.02895,4e-05,2.82541]
[1778222182735,42.77,79444.71,58.3,0.02941,4e-05,2.86338]
[1778222187770,42.78,79449.07,58.3,0.0296,4e-05,2.87833]
[1778222189784,42.78,79438.92,58.3,0.02923,4e-05,2.84872]
[1778222194819,42.79,79438.24,58.3,0.02919,4e-05,2.84455]
[1778222196868,42.79,79438.36,58.3,0.0292,4e-05,2.84534]
[1778222197692,42.79,79437.95,58.3,0.02919,4e-05,2.84455]
[1778222202875,42.8,79437.36,58.3,0.02921,4e-05,2.84543]
[1778222207910,42.81,79436.75,58.3,0.02921,4e-05,2.84576]
[1778222212575,42.82,79437.28,58.3,0.02924,4e-05,2.84862]
[1778222222012,42.84,79438.9,58.3,0.02936,4e-05,2.8579]
[1778222227045,42.84,79446.65,58.3,0.02967,4e-05,2.88294]
[1778222232353,42.85,79445.8,58.3,0.02965,4e-05,2.88181]
[1778222238126,42.86,79446.35,58.3,0.0297,4e-05,2.88591]
[1778222244168,42.87,79446.27,58.3,0.02972,4e-05,2.88772]
[1778222245640,42.87,79445.45,58.3,0.0297,4e-05,2.88558]
[1778222251217,42.88,79445.71,58.3,0.02969,4e-05,2.88398]
[1778222255987,42.88,79443.78,58.3,0.02964,4e-05,2.87954]
[1778222261287,42.89,79442.42,58.3,0.02961,4e-05,2.87753]
[1778222265315,42.9,79456.84,58.3,0.03016,4e-05,2.92235]
[1778222265941,42.9,79456.84,58.3,0.03016,4e-05,2.92235]
[1778222270432,42.9,79462.98,58.3,0.0304,4e-05,2.94201]
[1778222271083,42.9,79467.4,58.3,0.03057,4e-05,2.95572]
[1778222273651,42.9,79473.15,58.3,0.0308,4e-05,2.97375]
[1778222282998,42.91,79473.96,58.3,0.03085,4e-05,2.97804]
[1778222284603,42.91,79476.4,58.3,0.03094,4e-05,2.98572]
[1778222284450,42.91,79485.96,58.3,0.03131,4e-05,3.0154]
[1778222286794,42.91,79488.25,58.3,0.0314,4e-05,3.0228]
[1778222288440,42.91,79487.91,58.3,0.03139,4e-05,3.02185]
[1778222290067,42.91,79490.5,58.3,0.0315,4e-05,3.03012]
[1778222295526,42.92,79493.21,58.3,0.03161,4e-05,3.03916]
[1778222300612,42.92,79493.41,58.3,0.03162,4e-05,3.04015]
[1778222309834,42.92,79492.61,58.3,0.0316,4e-05,3.03857]
[1778222315665,42.93,79493.02,58.3,0.03158,4e-05,3.03604]
[1778222317984,42.93,79492.6,58.3,0.03157,4e-05,3.03494]
[1778222318971,42.93,79492.73,58.3,0.03157,4e-05,3.03545]
[1778222325321,42.93,79495.4,58.3,0.03168,4e-05,3.04428]
[1778222332784,42.93,79495.01,58.3,0.03168,4e-05,3.04392]
[1778222340840,42.93,79497.84,58.3,0.0318,4e-05,3.05334]
[1778222346882,42.94,79497.54,58.3,0.03179,4e-05,3.05279]
[1778222351917,42.94,79500.26,58.3,0.0319,4e-05,3.06156]
[1778222356952,42.94,79508.6,58.3,0.03223,4e-05,3.08779]
[1778222357754,42.94,79508.6,58.3,0.03223,4e-05,3.08779]
[1778222358683,42.94,79508.6,58.3,0.03223,4e-05,3.08779]
[1778222368029,42.94,79512.52,58.3,0.03238,4e-05,3.10001]
[1778222372295,42.94,79523.17,58.3,0.03276,4e-05,3.12915]
[1778222378100,42.93,79533.02,58.3,0.03314,4e-05,3.16007]
[1778222382854,42.93,79534.34,58.3,0.03319,4e-05,3.16385]
[1778222388173,42.93,79535.42,58.3,0.03323,4e-05,3.16657]
[1778222390480,42.93,79535.68,58.3,0.03323,4e-05,3.16728]
[1778222396229,42.93,79538.73,58.3,0.03335,4e-05,3.17611]
[1778222399509,42.92,79539.35,58.3,0.03337,4e-05,3.17781]
[1778222405363,42.92,79545.28,58.3,0.0336,4e-05,3.19599]
[1778222405462,42.92,79555.24,58.3,0.034,4e-05,3.22806]
[1778222405957,42.92,79555.24,58.3,0.034,4e-05,3.22806]
[1778222407869,42.92,79563.34,58.3,0.03433,4e-05,3.25396]
[1778222413236,42.91,79563.62,58.3,0.03432,4e-05,3.25346]
[1778222418385,42.91,79562.24,58.3,0.03424,4e-05,3.24732]
[1778222423420,42.9,79564.43,58.3,0.03432,4e-05,3.25314]
[1778222428455,42.9,79561.14,58.3,0.03417,4e-05,3.2411]
[1778222433490,42.89,79560.74,58.3,0.03409,4e-05,3.23394]
[1778222438530,42.89,79561.52,58.3,0.0341,4e-05,3.23533]
[1778222443565,42.88,79556.48,58.3,0.03388,4e-05,3.21781]
[1778222448615,42.88,79545.69,58.3,0.03343,4e-05,3.18208]
[1778222453650,42.88,79547.05,58.3,0.03348,4e-05,3.18579]
[1778222458685,42.87,79546.32,58.3,0.03344,4e-05,3.1828]
[1778222463722,42.87,79557.19,58.3,0.03388,4e-05,3.21733]
[1778222463978,42.87,79557.19,58.3,0.03388,4e-05,3.21733]
[1778222464767,42.87,79557.19,58.3,0.03388,4e-05,3.21733]
[1778222467752,42.87,79571.08,58.3,0.03444,4e-05,3.26185]
[1778222468427,42.87,79571.08,58.3,0.03444,4e-05,3.26185]
[1778222469438,42.87,79571.78,58.3,0.03447,4e-05,3.26391]
[1778222474801,42.86,79573.58,58.3,0.03452,4e-05,3.26823]
[1778222480298,42.86,79573.37,58.3,0.03449,4e-05,3.26623]
[1778222485879,42.85,79573.55,58.3,0.03448,4e-05,3.265]
[1778222490914,42.84,79574.33,58.3,0.03449,4e-05,3.26627]
[1778222496027,42.84,79570.5,58.3,0.03428,4e-05,3.24812]
[1778222501991,42.83,79569.09,58.3,0.0342,4e-05,3.24198]
[1778222507026,42.83,79570.36,58.3,0.03424,4e-05,3.24508]
[1778222512077,42.83,79571.8,58.3,0.03428,4e-05,3.2487]
[1778222517112,42.82,79571.27,58.3,0.03425,4e-05,3.24588]
[1778222522147,42.82,79571.53,58.3,0.03425,4e-05,3.24565]
[1778222523750,42.82,79571.53,58.3,0.03425,4e-05,3.24565]
[1778222529196,42.81,79571.37,58.3,0.03422,4e-05,3.24361]
[1778222531933,42.81,79571.37,58.3,0.03422,4e-05,3.24361]
[1778222533532,42.81,79570.52,58.3,0.03418,4e-05,3.24018]
[1778222539266,42.8,79571.21,58.3,0.03419,4e-05,3.24096]
[1778222544301,42.8,79571.84,58.3,0.0342,4e-05,3.24197]
[1778222549336,42.79,79571.68,58.3,0.03418,4e-05,3.24038]
[1778222554581,42.79,79571.73,58.3,0.03412,4e-05,3.23504]
[1778222560415,42.79,79577.25,58.3,0.03433,4e-05,3.2516]
[1778222565451,42.78,79586.59,58.3,0.03471,4e-05,3.28104]
[1778222570486,42.77,79586.11,58.3,0.03467,4e-05,3.27805]
[1778222575521,42.77,79585.88,58.3,0.03464,4e-05,3.27592]
[1778222580556,42.76,79585.45,58.3,0.0346,4e-05,3.27312]
[1778222585591,42.76,79585.34,58.3,0.03458,4e-05,3.27133]
[1778222590626,42.75,79585.25,58.3,0.03456,4e-05,3.26961]
[1778222595661,42.75,79585.49,58.3,0.03455,4e-05,3.26895]
[1778222600696,42.74,79586.19,58.3,0.03456,4e-05,3.26977]
[1778222605731,42.74,79586.52,58.3,0.03456,4e-05,3.26941]
[1778222611773,42.73,79586.34,58.3,0.03448,4e-05,3.26242]
[1778222616808,42.72,79586.87,58.3,0.03449,4e-05,3.26279]
[1778222619832,42.72,79584.69,58.3,0.03439,4e-05,3.25508]
[1778222625610,42.72,79586.93,58.3,0.03446,4e-05,3.26092]
[1778222630906,42.71,79587.37,58.3,0.03446,4e-05,3.26087]
[1778222635941,42.7,79585.9,58.3,0.03438,4e-05,3.25482]
[1778222640976,42.7,79585.33,58.3,0.03434,4e-05,3.25157]
[1778222646011,42.7,79582.78,58.3,0.03422,4e-05,3.24216]
[1778222646601,42.7,79582.78,58.3,0.03422,4e-05,3.24216]
[1778222652054,42.69,79582.1,58.3,0.03418,4e-05,3.23877]
[1778222656803,42.69,79580.0,58.3,0.03408,4e-05,3.23134]
[1778222662124,42.68,79574.77,58.3,0.03385,4e-05,3.21314]
[1778222663544,42.68,79574.77,58.3,0.03385,4e-05,3.21314]
[1778222669173,42.68,79574.57,58.3,0.03383,4e-05,3.21147]
[1778222674269,42.68,79574.65,58.3,0.03378,4e-05,3.20649]
[1778222680251,42.67,79575.02,58.3,0.03378,4e-05,3.20669]
[1778222685286,42.67,79570.97,58.3,0.03361,4e-05,3.19281]
[1778222689258,42.67,79571.65,58.3,0.03363,4e-05,3.19464]
[1778222690964,42.67,79569.45,58.3,0.03354,4e-05,3.18738]
[1778222691053,42.67,79553.45,58.3,0.03289,4e-05,3.13565]
[1778222691905,42.67,79553.45,58.3,0.03289,4e-05,3.13565]
[1778222693532,42.67,79540.2,58.3,0.03236,4e-05,3.0934]
[1778222700398,42.67,79539.3,58.3,0.03233,4e-05,3.09085]
[1778222702411,42.67,79553.02,58.3,0.03288,4e-05,3.13469]
[1778222707446,42.67,79550.98,58.3,0.03279,4e-05,3.12799]
[1778222709770,42.67,79549.25,58.3,0.03272,4e-05,3.12243]
[1778222715502,42.67,79548.93,58.3,0.03271,4e-05,3.12131]
[1778222720537,42.67,79549.75,58.3,0.03274,4e-05,3.12387]
[1778222725572,42.67,79548.02,58.3,0.03267,4e-05,3.11829]
[1778222730607,42.67,79548.23,58.3,0.03268,4e-05,3.11892]
[1778222735646,42.67,79539.01,58.3,0.03227,4e-05,3.08509]
[1778222741330,42.67,79538.85,58.3,0.03226,4e-05,3.08474]
[1778222746723,42.67,79532.76,58.3,0.03204,4e-05,3.06687]
[1778222751758,42.68,79528.14,58.3,0.03186,4e-05,3.05287]
[1778222756793,42.68,79526.66,58.3,0.03181,4e-05,3.04882]
[1778222761828,42.69,79526.63,58.3,0.03184,4e-05,3.05052]
[1778222762801,42.69,79526.63,58.3,0.03184,4e-05,3.05052]
[1778222767870,42.69,79527.24,58.3,0.03187,4e-05,3.05316]
[1778222769604,42.69,79531.46,58.3,0.03204,4e-05,3.06657]
[1778222773724,42.69,79534.34,58.3,0.03215,4e-05,3.07599]
[1778222778947,42.69,79534.25,58.3,0.03216,4e-05,3.07609]
[1778222781715,42.69,79533.92,58.3,0.03214,4e-05,3.07517]
[1778222783029,42.69,79530.05,58.3,0.03199,4e-05,3.06302]
[1778222788513,42.7,79528.4,58.3,0.03193,4e-05,3.05835]
[1778222793861,42.7,79529.08,58.3,0.03192,4e-05,3.05643]
[1778222794910,42.7,79526.97,58.3,0.03184,4e-05,3.04989]
[1778222802112,42.7,79524.88,58.3,0.03177,4e-05,3.04427]
[1778222806144,42.7,79515.56,58.3,0.03141,4e-05,3.01559]
[1778222807151,42.7,79502.01,58.3,0.03089,4e-05,2.97368]
[1778222808703,42.7,79500.33,58.3,0.03083,4e-05,2.96866]
[1778222814201,42.71,79505.08,58.3,0.03103,4e-05,2.98497]
[1778222818504,42.71,79504.73,58.3,0.03103,4e-05,2.98457]
[1778222823979,42.72,79506.43,58.3,0.03111,4e-05,2.99097]
[1778222829306,42.73,79512.54,58.3,0.03136,4e-05,3.01146]
[1778222834341,42.73,79515.91,58.3,0.0315,4e-05,3.02284]
[1778222838629,42.73,79515.35,58.3,0.03149,4e-05,3.02157]
[1778222839315,42.73,79512.91,58.3,0.0314,4e-05,3.01413]
[1778222844411,42.74,79512.86,58.3,0.03141,4e-05,3.015]
[1778222845613,42.74,79512.86,58.3,0.03141,4e-05,3.015]
[1778222851460,42.74,79508.99,58.3,0.03123,4e-05,2.99971]
[1778222853750,42.74,79509.34,58.3,0.03124,4e-05,3.00098]
[1778222854446,42.74,79509.91,58.3,0.03127,4e-05,3.00294]
[1778222857536,42.74,79510.82,58.3,0.03131,4e-05,3.00632]
[1778222863545,42.75,79504.59,58.3,0.03109,4e-05,2.98831]
[1778222868580,42.75,79498.23,58.3,0.03086,4e-05,2.96987]
[1778222873615,42.76,79496.03,58.3,0.03079,4e-05,2.96432]
[1778222878650,42.76,79496.98,58.3,0.03084,4e-05,2.96846]
[1778222883685,42.77,79490.98,58.3,0.03063,4e-05,2.95125]
[1778222884304,42.77,79490.98,58.3,0.03063,4e-05,2.95125]
[1778222889728,42.78,79490.83,58.3,0.03064,4e-05,2.95231]
[1778222894763,42.78,79492.22,58.3,0.03071,4e-05,2.95786]
[1778222897785,42.78,79481.3,58.3,0.03031,4e-05,2.9252]
[1778222901511,42.79,79486.89,58.3,0.03053,4e-05,2.94316]
[1778222903840,42.79,79491.32,58.3,0.0307,4e-05,2.95725]
[1778222904744,42.79,79492.34,58.3,0.03075,4e-05,2.96062]
[1778222910876,42.8,79495.29,58.3,0.03088,4e-05,2.97123]
[1778222915911,42.8,79493.75,58.3,0.03079,4e-05,2.96311]
[1778222919182,42.8,79491.39,58.3,0.0307,4e-05,2.95631]
[1778222920251,42.8,79491.7,58.3,0.03072,4e-05,2.95749]
[1778222920688,42.8,79488.21,58.3,0.03059,4e-05,2.94702]
[1778222925981,42.81,79487.38,58.3,0.03058,4e-05,2.94595]
[1778222931016,42.82,79492.61,58.3,0.03079,4e-05,2.96317]
[1778222932050,42.82,79492.61,58.3,0.03079,4e-05,2.96317]
[1778222934889,42.82,79501.08,58.3,0.03112,4e-05,2.98987]
[1778222940079,42.82,79501.05,58.3,0.03113,4e-05,2.99077]
[1778222945115,42.83,79492.67,58.3,0.03082,4e-05,2.9659]
[1778222949789,42.83,79497.9,58.3,0.03103,4e-05,2.98283]
[1778222955186,42.83,79497.99,58.3,0.03105,4e-05,2.98422]
[1778222960221,42.84,79501.95,58.3,0.03121,4e-05,2.99733]
[1778222965256,42.84,79506.82,58.3,0.03141,4e-05,3.01322]
[1778222969170,42.84,79506.77,58.3,0.03142,4e-05,3.01349]
[1778222975327,42.85,79506.34,58.3,0.03137,4e-05,3.00883]
[1778222980362,42.85,79506.25,58.3,0.03138,4e-05,3.00935]
[1778222985397,42.85,79506.29,58.3,0.03139,4e-05,3.0103]
[1778222990432,42.86,79506.73,58.3,0.03142,4e-05,3.01252]
[1778222995467,42.86,79504.66,58.3,0.03135,4e-05,3.00695]
[1778223002708,42.86,79505.45,58.3,0.03138,4e-05,3.00976]
[1778223005623,42.87,79510.23,58.3,0.03158,4e-05,3.02585]
[1778223012329,42.87,79513.88,58.3,0.03174,4e-05,3.03815]
[1778223017621,42.87,79515.64,58.3,0.03182,4e-05,3.04452]
[1778223022656,42.88,79516.73,58.3,0.03187,4e-05,3.04853]
[1778223027691,42.88,79515.11,58.3,0.03181,4e-05,3.04403]
[1778223032716,42.88,79515.34,58.3,0.03178,4e-05,3.04071]
[1778223037761,42.88,79521.83,58.3,0.03204,4e-05,3.06174]
[1778223038663,42.88,79521.83,58.3,0.03204,4e-05,3.06174]
[1778223043882,42.89,79522.54,58.3,0.03208,4e-05,3.06444]
[1778223049845,42.89,79522.72,58.3,0.03209,4e-05,3.06559]
[1778223054881,42.89,79523.0,58.3,0.03211,4e-05,3.06688]
[1778223059916,42.89,79527.18,58.3,0.03228,4e-05,3.08039]
[1778223062137,42.89,79529.04,58.3,0.03235,4e-05,3.08631]
[1778223067975,42.89,79527.29,58.3,0.03229,4e-05,3.08108]
[1778223073017,42.89,79527.76,58.3,0.03231,4e-05,3.08279]
[1778223078053,42.89,79527.56,58.3,0.0323,4e-05,3.08238]
[1778223083088,42.9,79528.7,58.3,0.03235,4e-05,3.08619]
[1778223088123,42.9,79527.59,58.3,0.03231,4e-05,3.08288]
[1778223093158,42.9,79529.67,58.3,0.03235,4e-05,3.08508]
[1778223098193,42.9,79529.31,58.3,0.03234,4e-05,3.0841]
[1778223103228,42.9,79529.33,58.3,0.03234,4e-05,3.08433]
[1778223108263,42.9,79523.36,58.3,0.03211,4e-05,3.06574]
[1778223113298,42.9,79522.9,58.3,0.03209,4e-05,3.06462]
[1778223118333,42.9,79522.03,58.3,0.03206,4e-05,3.06221]
[1778223119029,42.9,79522.03,58.3,0.03206,4e-05,3.06221]
[1778223119777,42.9,79522.07,58.3,0.03207,4e-05,3.06241]
[1778223125382,42.9,79517.3,58.3,0.03188,4e-05,3.04785]
[1778223129923,42.9,79516.13,58.3,0.03184,4e-05,3.04446]
[1778223135454,42.91,79512.24,58.3,0.0317,4e-05,3.03295]
[1778223137468,42.91,79522.79,58.3,0.03211,4e-05,3.0662]
[1778223142503,42.91,79522.51,58.3,0.03211,4e-05,3.0656]
[1778223148545,42.91,79522.42,58.3,0.03211,4e-05,3.06572]
[1778223150046,42.91,79522.56,58.3,0.03211,4e-05,3.06622]
[1778223154847,42.91,79519.78,58.3,0.03196,4e-05,3.05324]
[1778223160630,42.91,79517.84,58.3,0.03189,4e-05,3.04777]
[1778223161990,42.91,79517.84,58.3,0.03189,4e-05,3.04777]
[1778223167436,42.92,79517.2,58.3,0.03188,4e-05,3.04624]
[1778223172146,42.92,79509.11,58.3,0.03157,4e-05,3.02164]
[1778223177750,42.92,79509.05,58.3,0.03158,4e-05,3.02235]
[1778223182442,42.92,79508.8,58.3,0.03157,4e-05,3.02197]
[1778223183893,42.93,79504.18,58.3,0.0314,4e-05,3.00789]
[1778223188434,42.93,79502.78,58.3,0.03135,4e-05,3.00417]
[1778223192332,42.93,79495.23,58.3,0.03107,4e-05,2.98159]
[1778223193109,42.93,79495.34,58.3,0.03108,4e-05,2.98212]
[1778223198897,42.94,79498.84,58.3,0.03123,4e-05,2.99421]
[1778223205946,42.94,79499.33,58.3,0.03126,4e-05,2.99696]
[1778223210984,42.95,79500.93,58.3,0.03133,4e-05,3.00275]
[1778223216019,42.95,79498.52,58.3,0.03121,4e-05,2.99168]
[1778223219302,42.95,79496.72,58.3,0.03114,4e-05,2.98649]
[1778223225010,42.96,79494.17,58.3,0.03106,4e-05,2.97983]
[1778223230119,42.96,79493.01,58.3,0.03103,4e-05,2.97749]
[1778223232287,42.96,79489.99,58.3,0.03092,4e-05,2.96841]
[1778223238176,42.97,79490.21,58.3,0.03095,4e-05,2.97058]
[1778223243211,42.97,79492.35,58.3,0.03104,4e-05,2.97818]
[1778223248246,42.98,79492.2,58.3,0.03105,4e-05,2.97869]
[1778223255295,42.98,79491.88,58.3,0.03105,4e-05,2.97905]
[1778223262344,42.99,79490.55,58.3,0.03102,4e-05,2.97629]
[1778223267383,42.99,79491.84,58.3,0.03108,4e-05,2.98119]
[1778223272434,42.99,79492.16,58.3,0.03106,4e-05,2.97858]
[1778223276870,43.0,79488.02,58.3,0.03091,4e-05,2.9666]
[1778223282503,43.0,79498.7,58.3,0.03133,4e-05,3.00058]
[1778223285723,43.0,79502.29,58.3,0.03148,4e-05,3.0121]
[1778223291566,43.01,79503.73,58.3,0.03154,4e-05,3.01722]
[1778223295414,43.01,79510.11,58.3,0.03179,4e-05,3.03738]
[1778223296310,43.01,79512.72,58.3,0.0319,4e-05,3.04563]
[1778223299746,43.01,79512.69,58.3,0.0319,4e-05,3.0458]
[1778223305664,43.01,79511.17,58.3,0.03184,4e-05,3.04142]
[1778223310699,43.01,79511.21,58.3,0.03185,4e-05,3.04192]
[1778223313842,43.01,79510.79,58.3,0.03184,4e-05,3.04079]
[1778223321776,43.01,79510.7,58.3,0.03184,4e-05,3.041]
[1778223326812,43.02,79507.62,58.3,0.03172,4e-05,3.03173]
[1778223332384,43.02,79506.79,58.3,0.03169,4e-05,3.02945]
[1778223334871,43.02,79496.03,58.3,0.03124,4e-05,2.99202]
[1778223339906,43.02,79494.1,58.3,0.03117,4e-05,2.98679]
[1778223344941,43.02,79493.58,58.3,0.03116,4e-05,2.98593]
[1778223349976,43.03,79492.89,58.3,0.03115,4e-05,2.98455]
[1778223355014,43.03,79492.66,58.3,0.03115,4e-05,2.98461]
[1778223360050,43.03,79493.3,58.3,0.03118,4e-05,2.98732]
[1778223365084,43.04,79485.67,58.3,0.0309,4e-05,2.96478]
[1778223370119,43.04,79480.26,58.3,0.03071,4e-05,2.94921]
[1778223375154,43.05,79479.78,58.3,0.0307,4e-05,2.94879]
[1778223380189,43.05,79480.43,58.3,0.03074,4e-05,2.95177]
[1778223385226,43.05,79479.94,58.3,0.03073,4e-05,2.95125]
[1778223390260,43.06,79479.52,58.3,0.03073,4e-05,2.95096]
[1778223396302,43.06,79478.63,58.3,0.03067,4e-05,2.94497]
[1778223401337,43.07,79478.51,58.3,0.03067,4e-05,2.94559]
[1778223406372,43.07,79479.03,58.3,0.03071,4e-05,2.94812]
[1778223411407,43.07,79478.87,58.3,0.03071,4e-05,2.94855]
[1778223416442,43.08,79478.98,58.3,0.03073,4e-05,2.94979]
[1778223421477,43.08,79474.95,58.3,0.03059,4e-05,2.93846]
[1778223423589,43.08,79475.58,58.3,0.03061,4e-05,2.94058]
[1778223429533,43.09,79476.14,58.3,0.03065,4e-05,2.94359]
[1778223435575,43.09,79476.08,58.3,0.03066,4e-05,2.9445]
[1778223439643,43.1,79482.57,58.3,0.03091,4e-05,2.96485]
[1778223446652,43.1,79483.75,58.3,0.03097,4e-05,2.96954]
[1778223451687,43.1,79484.9,58.3,0.03098,4e-05,2.96926]
[1778223456041,43.1,79482.56,58.3,0.0309,4e-05,2.96264]
[1778223456770,43.1,79482.56,58.3,0.0309,4e-05,2.96264]
[1778223457478,43.11,79480.59,58.3,0.03083,4e-05,2.95692]
[1778223462764,43.11,79481.15,58.3,0.03086,4e-05,2.95943]
[1778223463715,43.11,79481.15,58.3,0.03086,4e-05,2.95943]
[1778223466093,43.11,79481.13,58.3,0.03086,4e-05,2.95983]
[1778223471827,43.11,79480.64,58.3,0.03086,4e-05,2.95925]
[1778223476863,43.12,79481.12,58.3,0.03089,4e-05,2.96149]
[1778223481898,43.12,79481.52,58.3,0.03091,4e-05,2.96363]
[1778223482560,43.12,79481.52,58.3,0.03091,4e-05,2.96363]
[1778223485522,43.12,79481.97,58.3,0.03093,4e-05,2.96529]
[1778223490961,43.13,79480.64,58.3,0.0309,4e-05,2.96227]
[1778223493649,43.13,79481.29,58.3,0.03092,4e-05,2.96441]
[1778223499018,43.13,79482.56,58.3,0.03098,4e-05,2.96929]
[1778223504053,43.13,79482.16,58.3,0.03098,4e-05,2.96872]
[1778223509088,43.14,79482.2,58.3,0.03099,4e-05,2.96953]
[1778223510880,43.14,79482.2,58.3,0.03099,4e-05,2.96953]
[1778223516139,43.14,79479.57,58.3,0.03086,4e-05,2.95807]
[1778223522181,43.15,79479.36,58.3,0.03086,4e-05,2.95836]
[1778223527216,43.15,79480.83,58.3,0.03092,4e-05,2.96359]
[1778223532726,43.15,79485.21,58.3,0.0311,4e-05,2.97758]
[1778223535943,43.15,79489.7,58.3,0.03127,4e-05,2.99168]
[1778223543591,43.16,79491.94,58.3,0.03137,4e-05,2.99941]
[1778223549370,43.16,79491.85,58.3,0.03138,4e-05,2.99981]
[1778223554405,43.16,79490.95,58.3,0.03135,4e-05,2.99752]
[1778223559440,43.16,79492.71,58.3,0.03142,4e-05,3.00341]
[1778223564476,43.16,79491.07,58.3,0.03136,4e-05,2.9988]
[1778223569014,43.17,79488.14,58.3,0.03126,4e-05,2.99017]
[1778223570654,43.17,79488.06,58.3,0.03125,4e-05,2.99003]
[1778223576560,43.17,79490.65,58.3,0.03132,4e-05,2.99421]
[1778223581595,43.17,79491.15,58.3,0.03134,4e-05,2.99623]
[1778223585623,43.17,79507.0,58.3,0.03196,4e-05,3.0457]
[1778223588271,43.17,79512.83,58.3,0.03219,4e-05,3.0639]
[1778223591131,43.17,79512.14,58.3,0.03216,4e-05,3.06169]
[1778223591718,43.17,79512.14,58.3,0.03216,4e-05,3.06169]
[1778223592784,43.17,79514.57,58.3,0.03226,4e-05,3.06928]
[1778223598384,43.17,79514.24,58.3,0.03224,4e-05,3.06808]
[1778223601251,43.17,79512.77,58.3,0.03219,4e-05,3.06343]
[1778223603566,43.17,79498.44,58.3,0.03163,4e-05,3.01884]
[1778223608785,43.17,79492.83,58.3,0.03142,4e-05,3.00203]
[1778223613820,43.18,79492.07,58.3,0.03139,4e-05,3.00015]
[1778223615963,43.18,79491.4,58.3,0.03137,4e-05,2.99818]
[1778223617794,43.18,79487.86,58.3,0.03124,4e-05,2.9875]
[1778223619281,43.18,79476.96,58.3,0.03082,4e-05,2.95436]
[1778223625666,43.18,79477.6,58.3,0.03086,4e-05,2.95718]
[1778223630941,43.19,79468.8,58.3,0.03054,4e-05,2.93172]
[1778223635974,43.19,79457.56,58.3,0.03009,4e-05,2.89442]
[1778223636065,43.19,79457.56,58.3,0.03009,4e-05,2.89442]
[1778223639596,43.19,79466.62,58.3,0.03044,4e-05,2.92249]
[1778223645037,43.2,79465.31,58.3,0.03041,4e-05,2.91991]
[1778223649190,43.2,79467.37,58.3,0.0305,4e-05,2.9272]
[1778223655109,43.21,79463.96,58.3,0.03038,4e-05,2.91814]
[1778223660449,43.21,79464.02,58.3,0.0304,4e-05,2.91917]
[1778223660465,43.21,79464.02,58.3,0.0304,4e-05,2.91917]
[1778223662755,43.21,79459.27,58.3,0.03023,4e-05,2.90526]
[1778223668200,43.22,79456.03,58.3,0.03013,4e-05,2.89725]
[1778223672465,43.23,79456.09,58.3,0.03014,4e-05,2.89818]
[1778223674270,43.23,79456.0,58.3,0.03014,4e-05,2.89841]
[1778223679299,43.23,79457.63,58.3,0.03022,4e-05,2.90453]
[1778223685320,43.24,79457.22,58.3,0.03022,4e-05,2.90498]
[1778223690355,43.24,79455.43,58.3,0.03017,4e-05,2.9008]
[1778223696397,43.25,79455.81,58.3,0.03016,4e-05,2.899]
[1778223701432,43.26,79455.64,58.3,0.03017,4e-05,2.89974]
[1778223706467,43.26,79444.71,58.3,0.02978,4e-05,2.86828]
[1778223707825,43.26,79444.71,58.3,0.02978,4e-05,2.86828]
[1778223708402,43.26,79442.32,58.3,0.0297,4e-05,2.86146]
[1778223710917,43.27,79439.69,58.3,0.02961,4e-05,2.85426]
[1778223716537,43.27,79438.1,58.3,0.02958,4e-05,2.85175]
[1778223719626,43.28,79446.67,58.3,0.0299,4e-05,2.87788]
[1778223724762,43.28,79448.29,58.3,0.02998,4e-05,2.88397]
[1778223730635,43.29,79457.0,58.3,0.03032,4e-05,2.91168]
[1778223735670,43.29,79445.57,58.3,0.02991,4e-05,2.87855]
[1778223738611,43.3,79442.19,58.3,0.02979,4e-05,2.86901]
[1778223741740,43.3,79442.16,58.3,0.0298,4e-05,2.86976]
[1778223747754,43.31,79440.16,58.3,0.02975,4e-05,2.86583]
[1778223752789,43.31,79439.9,58.3,0.02972,4e-05,2.86213]
[1778223757824,43.32,79439.95,58.3,0.02974,4e-05,2.86377]
[1778223762859,43.33,79439.47,58.3,0.02974,4e-05,2.86382]
[1778223763195,43.33,79439.47,58.3,0.02974,4e-05,2.86382]
[1778223768610,43.33,79441.06,58.3,0.02982,4e-05,2.87002]
[1778223773936,43.34,79436.67,58.3,0.02968,4e-05,2.85877]
[1778223775618,43.34,79436.84,58.3,0.02969,4e-05,2.85958]
[1778223780985,43.35,79437.05,58.3,0.02972,4e-05,2.86207]
[1778223786040,43.35,79435.33,58.3,0.02967,4e-05,2.85823]
[1778223792062,43.36,79435.36,58.3,0.0297,4e-05,2.86056]
[1778223797098,43.37,79447.92,58.3,0.03018,4e-05,2.8996]
[1778223802135,43.38,79449.48,58.3,0.03026,4e-05,2.9056]
[1778223807170,43.38,79447.66,58.3,0.03021,4e-05,2.90138]
[1778223812205,43.39,79442.87,58.3,0.03,4e-05,2.88387]
[1778223817211,43.39,79440.7,58.3,0.02993,4e-05,2.87849]
[1778223823288,43.4,79432.37,58.3,0.02966,4e-05,2.85617]
[1778223828323,43.41,79431.28,58.3,0.02964,4e-05,2.85452]
[1778223831281,43.41,79431.79,58.3,0.02966,4e-05,2.85635]
[1778223836380,43.42,79431.08,58.3,0.02966,4e-05,2.85641]
[1778223842422,43.43,79431.13,58.3,0.02969,4e-05,2.85839]
[1778223847460,43.43,79432.17,58.3,0.02974,4e-05,2.86298]
[1778223853502,43.44,79430.72,58.3,0.02971,4e-05,2.86047]
[1778223858537,43.45,79430.69,58.3,0.02973,4e-05,2.86187]
[1778223863572,43.45,79429.66,58.3,0.02971,4e-05,2.86032]
[1778223868607,43.46,79428.43,58.3,0.02968,4e-05,2.85815]
[1778223873642,43.47,79428.36,58.3,0.02966,4e-05,2.85502]
[1778223878745,43.47,79422.24,58.3,0.02945,4e-05,2.83815]
[1778223884372,43.48,79421.95,58.3,0.02946,4e-05,2.83929]
[1778223890062,43.49,79423.9,58.3,0.02955,4e-05,2.84666]
[1778223890933,43.49,79423.99,58.3,0.02956,4e-05,2.84723]
[1778223896883,43.5,79423.24,58.3,0.02956,4e-05,2.8469]
[1778223897732,43.5,79424.07,58.3,0.02959,4e-05,2.84966]
[1778223898630,43.5,79424.26,58.3,0.0296,4e-05,2.85053]
[1778223899298,43.5,79424.26,58.3,0.0296,4e-05,2.85053]
[1778223901792,43.5,79423.39,58.3,0.02958,4e-05,2.84889]
[1778223902358,43.5,79422.27,58.3,0.02955,4e-05,2.84589]
[1778223903958,43.5,79422.8,58.3,0.02957,4e-05,2.84777]
[1778223904393,43.51,79422.85,58.3,0.02958,4e-05,2.84823]
[1778223908445,43.51,79417.31,58.3,0.02939,4e-05,2.83318]
[1778223913933,43.52,79412.05,58.3,0.02923,4e-05,2.81984]
[1778223918968,43.53,79411.72,58.3,0.02924,4e-05,2.82067]
[1778223924005,43.54,79411.83,58.3,0.02926,4e-05,2.82278]
[1778223929038,43.54,79413.48,58.3,0.02934,4e-05,2.82938]
[1778223934073,43.55,79411.35,58.3,0.02925,4e-05,2.82052]
[1778223939108,43.56,79410.1,58.3,0.02922,4e-05,2.81864]
[1778223944143,43.57,79405.41,58.3,0.02908,4e-05,2.80679]
[1778223949388,43.57,79400.53,58.3,0.02893,4e-05,2.79449]
[1778223954989,43.58,79394.8,58.3,0.02875,4e-05,2.77986]
[1778223955612,43.58,79393.88,58.3,0.02872,4e-05,2.77759]
[1778223957931,43.59,79391.14,58.3,0.02863,4e-05,2.7705]
[1778223959123,43.59,79388.87,58.3,0.02856,4e-05,2.76437]
[1778223963371,43.6,79380.32,58.3,0.02828,4e-05,2.74156]
[1778223973348,43.62,79374.62,58.3,0.02814,3e-05,2.73066]
[1778223973414,43.62,79374.62,58.3,0.02814,3e-05,2.73066]
[1778223980398,43.64,79373.04,58.3,0.02814,3e-05,2.73019]
[1778223983419,43.65,79358.77,58.3,0.02766,3e-05,2.69121]
[1778223983423,43.65,79358.77,58.3,0.02766,3e-05,2.69121]
[1778223988455,43.66,79360.5,58.3,0.02776,3e-05,2.69898]
[1778223993658,43.67,79365.82,58.3,0.02793,3e-05,2.71201]
[1778223993662,43.67,79365.82,58.3,0.02793,3e-05,2.71201]
[1778223997889,43.68,79358.46,58.3,0.0277,3e-05,2.69327]
[1778224002489,43.69,79358.25,58.3,0.02773,3e-05,2.69548]
[1778224006582,43.7,79368.69,58.3,0.02812,3e-05,2.72786]
[1778224007662,43.7,79368.69,58.3,0.02812,3e-05,2.72786]
[1778224012853,43.71,79367.18,58.3,0.0281,3e-05,2.72603]
[1778224018667,43.73,79364.03,58.3,0.02804,3e-05,2.72064]
[1778224021689,43.73,79353.11,58.3,0.02768,3e-05,2.69125]
[1778224026986,43.74,79344.04,58.3,0.0274,3e-05,2.66806]
[1778224028280,43.75,79344.18,58.3,0.02741,3e-05,2.66905]
[1778224028432,43.75,79344.18,58.3,0.02741,3e-05,2.66905]
[1778224028744,43.75,79344.18,58.3,0.02742,3e-05,2.66965]
[1778224029195,43.75,79331.99,58.3,0.02701,3e-05,2.63622]
[1778224029747,43.75,79331.99,58.3,0.02701,3e-05,2.63622]
[1778224029846,43.75,79331.99,58.3,0.02701,3e-05,2.63622]
[1778224032048,43.76,79322.23,58.3,0.0267,3e-05,2.61053]
[1778224032516,43.76,79317.84,58.3,0.02656,3e-05,2.59914]
[1778224033776,43.77,79301.62,58.3,0.02604,3e-05,2.55626]
[1778224034884,43.77,79301.62,58.3,0.02604,3e-05,2.55626]
[1778224035152,43.77,79301.62,58.3,0.02604,3e-05,2.55626]
[1778224040825,43.79,79293.65,58.3,0.02585,3e-05,2.54027]
[1778224046289,43.81,79299.35,58.3,0.02608,3e-05,2.55886]
[1778224046383,43.81,79306.26,58.3,0.02631,3e-05,2.57845]
[1778224051902,43.81,79314.41,58.3,0.02655,3e-05,2.59767]
[1778224056937,43.82,79320.93,58.3,0.02678,3e-05,2.61631]
[1778224061974,43.82,79330.88,58.3,0.02712,3e-05,2.64439]
[1778224067011,43.82,79339.55,58.3,0.02742,3e-05,2.66882]
[1778224072049,43.82,79335.36,58.3,0.02728,3e-05,2.65739]
[1778224073059,43.82,79347.61,58.3,0.0277,3e-05,2.69179]
[1778224076077,43.82,79358.78,58.3,0.02808,3e-05,2.72332]
[1778224080105,43.82,79348.88,58.3,0.02774,3e-05,2.69517]
[1778224085140,43.82,79351.61,58.3,0.02783,3e-05,2.7028]
[1778224090175,43.82,79350.44,58.3,0.02779,3e-05,2.69942]
[1778224092191,43.82,79335.97,58.3,0.0273,3e-05,2.65876]
[1778224095212,43.82,79325.32,58.3,0.02694,3e-05,2.62937]
[1778224100247,43.82,79323.03,58.3,0.02687,3e-05,2.62361]
[1778224105282,43.83,79321.18,58.3,0.02681,3e-05,2.6191]
[1778224108303,43.83,79335.16,58.3,0.02729,3e-05,2.65826]
[1778224113338,43.83,79344.87,58.3,0.02758,3e-05,2.68139]
[1778224118373,43.83,79339.78,58.3,0.02741,3e-05,2.66726]
[1778224123408,43.83,79340.45,58.3,0.02744,3e-05,2.66936]
[1778224128444,43.83,79341.67,58.3,0.02748,3e-05,2.673]
[1778224133480,43.83,79343.01,58.3,0.02753,3e-05,2.67693]
[1778224138516,43.83,79335.85,58.3,0.02729,3e-05,2.65707]
[1778224142548,43.83,79325.01,58.3,0.02692,3e-05,2.6272]
[1778224147583,43.84,79325.08,58.3,0.02693,3e-05,2.62803]
[1778224152622,43.84,79329.18,58.3,0.02708,3e-05,2.63992]
[1778224157657,43.84,79335.82,58.3,0.02731,3e-05,2.65879]
[1778224162692,43.84,79336.63,58.3,0.02734,3e-05,2.66134]
[1778224167727,43.84,79336.94,58.3,0.02735,3e-05,2.66248]
[1778224172762,43.85,79337.71,58.3,0.02734,3e-05,2.66063]
[1778224177797,43.85,79346.65,58.3,0.02765,3e-05,2.68584]
[1778224183058,43.85,79354.54,58.3,0.02792,3e-05,2.70801]
[1778224184588,43.84,79373.02,58.3,0.02856,4e-05,2.76059]
[1778224189881,43.82,79380.38,58.3,0.02874,4e-05,2.77526]
[1778224194916,43.8,79379.31,58.3,0.02866,4e-05,2.76896]
[1778224199951,43.77,79384.21,58.3,0.02875,4e-05,2.77584]
[1778224204986,43.76,79387.01,58.3,0.0288,4e-05,2.78044]
[1778224210024,43.75,79387.53,58.3,0.02881,4e-05,2.78112]
[1778224215375,43.75,79384.01,58.3,0.02868,4e-05,2.77031]
[1778224221101,43.75,79384.98,58.3,0.0287,4e-05,2.77201]
[1778224226136,43.74,79379.19,58.3,0.02848,4e-05,2.75457]
[1778224231173,43.74,79374.72,58.3,0.02828,4e-05,2.73688]
[1778224236208,43.74,79375.19,58.3,0.02829,4e-05,2.7377]
[1778224241243,43.74,79379.07,58.3,0.02842,4e-05,2.74826]
[1778224246278,43.73,79377.18,58.3,0.02834,4e-05,2.74227]
[1778224251327,43.73,79375.19,58.3,0.02827,4e-05,2.73613]
[1778224257355,43.73,79376.1,58.3,0.02829,4e-05,2.738]
[1778224262390,43.73,79376.02,58.3,0.02828,4e-05,2.73725]
[1778224263635,43.72,79362.92,58.3,0.02782,3e-05,2.69986]
[1778224268869,43.72,79361.9,58.3,0.02779,3e-05,2.6968]
[1778224274481,43.72,79362.46,58.3,0.0278,3e-05,2.69821]
[1778224280523,43.72,79368.13,58.3,0.028,3e-05,2.71415]
[1778224285558,43.72,79360.77,58.3,0.02774,3e-05,2.69303]
[1778224290593,43.72,79365.93,58.3,0.02791,3e-05,2.70719]
[1778224296636,43.72,79365.6,58.3,0.02786,3e-05,2.70184]
[1778224301671,43.72,79369.77,58.3,0.028,3e-05,2.71356]
[1778224306706,43.72,79368.35,58.3,0.02795,3e-05,2.70933]
[1778224311741,43.72,79373.63,58.3,0.02813,3e-05,2.72402]
[1778224316776,43.71,79374.05,58.3,0.02814,3e-05,2.7249]
[1778224321811,43.71,79384.99,58.3,0.02852,4e-05,2.75584]
[1778224326846,43.71,79392.22,58.3,0.02877,4e-05,2.77606]
[1778224331881,43.71,79395.21,58.3,0.02887,4e-05,2.78387]
[1778224336917,43.68,79394.92,58.3,0.02879,4e-05,2.77757]
[1778224342959,43.68,79394.73,58.3,0.02877,4e-05,2.77601]
[1778224347994,43.68,79395.56,58.3,0.02879,4e-05,2.77758]
[1778224353029,43.67,79395.22,58.3,0.02872,4e-05,2.77143]
[1778224358304,43.67,79398.52,58.3,0.02883,4e-05,2.78031]
[1778224364106,43.66,79397.6,58.3,0.02878,4e-05,2.77642]
[1778224369141,43.66,79397.41,58.3,0.02877,4e-05,2.77501]
[1778224374176,43.66,79399.29,58.3,0.02882,4e-05,2.77955]
[1778224380218,43.65,79399.42,58.3,0.02881,4e-05,2.77884]
[1778224385253,43.65,79392.65,58.3,0.02856,4e-05,2.75848]
[1778224390289,43.64,79389.97,58.3,0.02846,4e-05,2.75009]
[1778224395323,43.64,79389.68,58.3,0.02844,4e-05,2.74863]
[1778224398344,43.64,79378.2,58.3,0.02803,3e-05,2.71548]
[1778224403380,43.64,79377.99,58.3,0.02802,3e-05,2.71456]
[1778224408414,43.64,79377.61,58.3,0.02801,3e-05,2.71314]
[1778224413449,43.64,79377.32,58.3,0.02795,3e-05,2.70774]
[1778224415463,43.64,79364.1,58.3,0.02749,3e-05,2.67023]
[1778224420499,43.64,79361.46,58.3,0.0274,3e-05,2.66293]
[1778224425534,43.64,79360.77,58.3,0.02738,3e-05,2.66119]
[1778224430569,43.64,79359.21,58.3,0.02733,3e-05,2.65706]
[1778224431576,43.64,79347.52,58.3,0.02693,3e-05,2.62445]
[1778224437142,43.64,79341.22,58.3,0.02673,3e-05,2.60748]
[1778224442656,43.65,79344.69,58.3,0.02686,3e-05,2.61802]
[1778224447691,43.65,79353.25,58.3,0.02715,3e-05,2.64237]
[1778224452755,43.65,79355.63,58.3,0.02724,3e-05,2.6494]
[1778224457787,43.65,79354.53,58.3,0.0272,3e-05,2.64667]
[1778224462823,43.65,79350.5,58.3,0.02707,3e-05,2.63576]
[1778224467858,43.65,79348.4,58.3,0.02701,3e-05,2.63041]
[1778224472893,43.66,79348.93,58.3,0.02699,3e-05,2.62828]
[1778224477933,43.66,79355.8,58.3,0.02723,3e-05,2.6479]
[1778224482968,43.66,79355.06,58.3,0.02721,3e-05,2.64623]
[1778224488007,43.66,79359.1,58.3,0.02735,3e-05,2.65793]
[1778224493121,43.66,79358.16,58.3,0.02732,3e-05,2.65555]
[1778224493439,43.66,79339.33,58.3,0.02669,3e-05,2.60319]
[1778224494520,43.66,79321.3,58.3,0.02609,3e-05,2.55386]
[1778224498078,43.67,79311.14,58.3,0.02577,3e-05,2.52729]
[1778224503113,43.68,79308.2,58.3,0.02569,3e-05,2.52077]
[1778224505127,43.69,79321.72,58.3,0.02617,3e-05,2.56067]
[1778224510162,43.7,79314.82,58.3,0.02596,3e-05,2.54309]
[1778224515197,43.7,79320.83,58.3,0.02617,3e-05,2.56071]
[1778224520232,43.71,79329.58,58.3,0.02648,3e-05,2.5857]
[1778224525267,43.71,79321.78,58.3,0.02623,3e-05,2.56525]
[1778224530302,43.71,79321.28,58.3,0.02623,3e-05,2.56495]
[1778224535337,43.72,79319.27,58.3,0.02613,3e-05,2.55644]
[1778224540372,43.72,79320.36,58.3,0.02618,3e-05,2.56055]
[1778224545407,43.73,79321.17,58.3,0.02622,3e-05,2.56384]
[1778224550442,43.73,79321.38,58.3,0.02624,3e-05,2.56545]
[1778224555477,43.74,79325.1,58.3,0.02638,3e-05,2.57661]
[1778224560512,43.74,79326.06,58.3,0.02642,3e-05,2.58016]
[1778224565548,43.75,79318.76,58.3,0.02619,3e-05,2.56117]
[1778224570582,43.75,79321.19,58.3,0.02628,3e-05,2.56884]
[1778224575617,43.76,79320.11,58.3,0.02626,3e-05,2.56697]
[1778224580652,43.76,79318.0,58.3,0.02621,3e-05,2.5623]
[1778224585687,43.77,79313.06,58.3,0.02606,3e-05,2.55011]
[1778224590722,43.77,79319.84,58.3,0.0263,3e-05,2.56979]
[1778224595757,43.78,79332.4,58.3,0.02669,3e-05,2.60111]
[1778224597774,43.78,79349.73,58.3,0.02727,3e-05,2.64951]
[1778224602809,43.78,79355.17,58.3,0.02746,3e-05,2.66505]
[1778224607844,43.78,79355.02,58.3,0.02746,3e-05,2.66492]
[1778224612882,43.78,79354.04,58.3,0.02743,3e-05,2.66248]
[1778224617960,43.78,79353.73,58.3,0.02743,3e-05,2.66188]
[1778224617990,43.78,79343.72,58.3,0.02709,3e-05,2.63399]
[1778224623265,43.79,79336.19,58.3,0.02684,3e-05,2.61371]
[1778224628994,43.79,79335.8,58.3,0.02684,3e-05,2.6135]
[1778224633023,43.79,79325.37,58.3,0.0265,3e-05,2.58535]
[1778224638059,43.8,79326.59,58.3,0.02655,3e-05,2.58982]
[1778224643094,43.8,79328.54,58.3,0.02663,3e-05,2.59616]
[1778224648129,43.81,79328.37,58.3,0.02663,3e-05,2.59655]
[1778224653164,43.81,79337.57,58.3,0.02691,3e-05,2.61856]
[1778224657192,43.81,79327.59,58.3,0.02658,3e-05,2.59161]
[1778224662227,43.82,79326.55,58.3,0.02656,3e-05,2.58971]
[1778224667262,43.82,79320.32,58.3,0.02636,3e-05,2.57359]
[1778224672297,43.83,79320.57,58.3,0.02638,3e-05,2.57531]
[1778224674311,43.83,79330.43,58.3,0.02672,3e-05,2.60277]
[1778224677332,43.83,79340.11,58.3,0.02705,3e-05,2.62997]
[1778224682367,43.83,79360.93,58.3,0.02777,3e-05,2.68873]
[1778224687966,43.83,79364.66,58.3,0.0279,3e-05,2.6993]
[1778224693716,43.83,79357.19,58.3,0.02764,3e-05,2.67831]
[1778224699486,43.83,79344.24,58.3,0.0272,3e-05,2.64257]
[1778224704522,43.84,79340.98,58.3,0.0271,3e-05,2.63408]
[1778224710564,43.84,79341.9,58.3,0.02714,3e-05,2.63737]
[1778224715601,43.84,79345.24,58.3,0.02722,3e-05,2.643]
[1778224720636,43.84,79345.73,58.3,0.02724,3e-05,2.64489]
[1778224725671,43.85,79339.25,58.3,0.02703,3e-05,2.6274]
[1778224730706,43.85,79337.6,58.3,0.02698,3e-05,2.62346]
[1778224735741,43.85,79334.77,58.3,0.02689,3e-05,2.6163]
[1778224739769,43.86,79322.51,58.3,0.02649,3e-05,2.58317]
[1778224741783,43.86,79335.48,58.3,0.02693,3e-05,2.61927]
[1778224746818,43.86,79340.43,58.3,0.0271,3e-05,2.63362]
[1778224751853,43.86,79341.58,58.3,0.02715,3e-05,2.63738]
[1778224754874,43.86,79351.18,58.3,0.02748,3e-05,2.66444]
[1778224759909,43.87,79344.84,58.3,0.02727,3e-05,2.64709]
[1778224764944,43.87,79342.41,58.3,0.02719,3e-05,2.64086]
[1778224769979,43.87,79342.9,58.3,0.02722,3e-05,2.64274]
[1778224775014,43.87,79341.96,58.3,0.02715,3e-05,2.6364]
[1778224780049,43.88,79333.17,58.3,0.02686,3e-05,2.61266]
[1778224785084,43.88,79335.17,58.3,0.02694,3e-05,2.61886]
[1778224790119,43.88,79331.55,58.3,0.02682,3e-05,2.60948]
[1778224795154,43.88,79327.35,58.3,0.02669,3e-05,2.59861]
[1778224800189,43.89,79329.8,58.3,0.02678,3e-05,2.60611]
[1778224805224,43.89,79340.49,58.3,0.02715,3e-05,2.63646]
[1778224809252,43.89,79350.49,58.3,0.0275,3e-05,2.66471]
[1778224814287,43.89,79356.54,58.3,0.02771,3e-05,2.6819]
[1778224819329,43.89,79356.25,58.3,0.0277,3e-05,2.68115]
[1778224824365,43.89,79356.11,58.3,0.02769,3e-05,2.68083]
[1778224829400,43.89,79369.15,58.3,0.02815,3e-05,2.71769]
[1778224835442,43.89,79377.06,58.3,0.02837,4e-05,2.73542]
[1778224839471,43.89,79366.7,58.3,0.02801,3e-05,2.70571]
[1778224845513,43.89,79357.3,58.3,0.02768,3e-05,2.67912]
[1778224850548,43.89,79357.57,58.3,0.02769,3e-05,2.67996]
[1778224855583,43.89,79357.38,58.3,0.02769,3e-05,2.67956]
[1778224860618,43.89,79360.17,58.3,0.02778,3e-05,2.68747]
[1778224865653,43.89,79357.13,58.3,0.02768,3e-05,2.67896]
[1778224871695,43.89,79357.3,58.3,0.02769,3e-05,2.67955]
[1778224876730,43.89,79356.98,58.3,0.02768,3e-05,2.67873]
[1778224881765,43.89,79347.85,58.3,0.02737,3e-05,2.65324]
[1778224883779,43.89,79336.07,58.3,0.02697,3e-05,2.62062]
[1778224888814,43.9,79330.65,58.3,0.02679,3e-05,2.60627]
[1778224892842,43.9,79342.19,58.3,0.02715,3e-05,2.63449]
[1778224895863,43.9,79352.59,58.3,0.0275,3e-05,2.66371]
[1778224897877,43.9,79342.35,58.3,0.02716,3e-05,2.63525]
[1778224902912,43.9,79341.27,58.3,0.02713,3e-05,2.63274]
[1778224907947,43.9,79340.13,58.3,0.02709,3e-05,2.63007]
[1778224912982,43.91,79345.45,58.3,0.02728,3e-05,2.64535]
[1778224918017,43.91,79352.55,58.3,0.02753,3e-05,2.66553]
[1778224923052,43.91,79350.43,58.3,0.02746,3e-05,2.65983]
[1778224928087,43.91,79349.25,58.3,0.02742,3e-05,2.6568]
[1778224933126,43.91,79338.78,58.3,0.02707,3e-05,2.628]
[1778224937154,43.91,79328.37,58.3,0.02672,3e-05,2.59969]
[1778224942189,43.92,79323.62,58.3,0.02658,3e-05,2.58743]
[1778224947224,43.92,79322.29,58.3,0.02654,3e-05,2.58457]
[1778224952260,43.92,79319.77,58.3,0.02643,3e-05,2.57434]
[1778224957403,43.93,79312.54,58.3,0.0262,3e-05,2.55537]
[1778224964343,43.94,79323.19,58.3,0.02657,3e-05,2.58622]
[1778224969381,43.94,79326.45,58.3,0.02669,3e-05,2.596]
[1778224974416,43.94,79323.86,58.3,0.02661,3e-05,2.58961]
[1778224979451,43.95,79314.05,58.3,0.0263,3e-05,2.56382]
[1778224981466,43.95,79303.24,58.3,0.02595,3e-05,2.53494]
[1778224984487,43.95,79312.94,58.3,0.02628,3e-05,2.56193]
[1778224989522,43.96,79310.8,58.3,0.02622,3e-05,2.55709]
[1778224994557,43.96,79303.11,58.3,0.02598,3e-05,2.53731]
[1778224999592,43.97,79298.92,58.3,0.02586,3e-05,2.52725]
[1778225005634,43.97,79299.74,58.3,0.0259,3e-05,2.53097]
[1778225010669,43.98,79303.17,58.3,0.02603,3e-05,2.54143]
[1778225015704,43.99,79302.24,58.3,0.02597,3e-05,2.53598]
[1778225020744,43.99,79302.13,58.3,0.02598,3e-05,2.53689]
[1778225025779,44.01,79305.66,58.3,0.02614,3e-05,2.54969]
[1778225030814,44.01,79304.68,58.3,0.02612,3e-05,2.54811]
[1778225035849,44.02,79302.67,58.3,0.02607,3e-05,2.54376]
[1778225040884,44.02,79300.96,58.3,0.02603,3e-05,2.54025]
[1778225045899,44.02,79297.71,58.3,0.02593,3e-05,2.53243]
[1778225050954,44.03,79290.52,58.3,0.02572,3e-05,2.5146]
[1778225051949,44.03,79290.52,58.3,0.02572,3e-05,2.5146]
[1778225054160,44.03,79279.69,58.3,0.02538,3e-05,2.4863]
[1778225058465,44.04,79273.7,58.3,0.0252,3e-05,2.47177]
[1778225064047,44.05,79275.43,58.3,0.02528,3e-05,2.47871]
[1778225064974,44.05,79275.43,58.3,0.02528,3e-05,2.47871]
[1778225070090,44.06,79271.79,58.3,0.02519,3e-05,2.47114]
[1778225075125,44.07,79271.79,58.3,0.02518,3e-05,2.46879]
[1778225080160,44.08,79278.76,58.3,0.02542,3e-05,2.48892]
[1778225085195,44.08,79280.25,58.3,0.02548,3e-05,2.49443]
[1778225090230,44.09,79278.62,58.3,0.02545,3e-05,2.4916]
[1778225095266,44.1,79278.05,58.3,0.02545,3e-05,2.49159]
[1778225100300,44.1,79275.32,58.3,0.02538,3e-05,2.48587]
[1778225105335,44.11,79274.35,58.3,0.02537,3e-05,2.48486]
[1778225110371,44.12,79271.39,58.3,0.02529,3e-05,2.47857]
[1778225115406,44.13,79268.96,58.3,0.02524,3e-05,2.47377]
[1778225120442,44.13,79268.83,58.3,0.02525,3e-05,2.47504]
[1778225121629,44.13,79268.36,58.3,0.02524,3e-05,2.47412]
[1778225127491,44.14,79263.35,58.3,0.02511,3e-05,2.46288]
[1778225127777,44.14,79263.35,58.3,0.02511,3e-05,2.46288]
[1778225133534,44.15,79244.77,58.3,0.02451,3e-05,2.41244]
[1778225138569,44.16,79254.67,58.3,0.02485,3e-05,2.44029]
[1778225142783,44.17,79249.19,58.3,0.0247,3e-05,2.428]
[1778225148639,44.18,79257.84,58.3,0.025,3e-05,2.45287]
[1778225151228,44.19,79256.44,58.3,0.02496,3e-05,2.44956]
[1778225156695,44.2,79254.69,58.3,0.02493,3e-05,2.44757]
[1778225162092,44.2,79252.4,58.3,0.02488,3e-05,2.44306]
[1778225162314,44.2,79252.4,58.3,0.02488,3e-05,2.44306]
[1778225163035,44.21,79248.76,58.3,0.02477,3e-05,2.43393]
[1778225163120,44.21,79260.31,58.3,0.02514,3e-05,2.46457]
[1778225168043,44.22,79250.74,58.3,0.02486,3e-05,2.4412]
[1778225173419,44.22,79251.46,58.3,0.0249,3e-05,2.44458]
[1778225178851,44.24,79243.61,58.3,0.02469,3e-05,2.42684]
[1778225183887,44.24,79242.46,58.3,0.02468,3e-05,2.42584]
[1778225188928,44.25,79241.95,58.3,0.02468,3e-05,2.4265]
[1778225193964,44.26,79242.38,58.3,0.02468,3e-05,2.42554]
[1778225194693,44.26,79242.38,58.3,0.02468,3e-05,2.42554]
[1778225200007,44.27,79243.81,58.3,0.02475,3e-05,2.4316]
[1778225205199,44.28,79252.49,58.3,0.02504,3e-05,2.45578]
[1778225211083,44.29,79262.78,58.3,0.0254,3e-05,2.48508]
[1778225215204,44.3,79265.02,58.3,0.02548,3e-05,2.49187]
[1778225216176,44.3,79261.71,58.3,0.02538,3e-05,2.48339]
[1778225221324,44.3,79261.09,58.3,0.02538,3e-05,2.48318]
[1778225227198,44.31,79262.37,58.3,0.02544,3e-05,2.48855]
[1778225227724,44.31,79262.37,58.3,0.02544,3e-05,2.48855]
[1778225227751,44.31,79262.37,58.3,0.02544,3e-05,2.48855]
[1778225229568,44.31,79262.51,58.3,0.02545,3e-05,2.48919]
[1778225235255,44.32,79264.07,58.3,0.02552,3e-05,2.49495]
[1778225240167,44.33,79271.36,58.3,0.02576,3e-05,2.51529]
[1778225241556,44.33,79270.92,58.3,0.02575,3e-05,2.51433]
[1778225244318,44.33,79281.45,58.3,0.0261,3e-05,2.5433]
[1778225250360,44.33,79284.91,58.3,0.02623,3e-05,2.55353]
[1778225255395,44.34,79287.11,58.3,0.02627,3e-05,2.556]
[1778225260430,44.34,79286.89,58.3,0.02627,3e-05,2.5561]
[1778225260756,44.34,79286.89,58.3,0.02627,3e-05,2.5561]
[1778225267479,44.34,79287.46,58.3,0.0263,3e-05,2.55854]
[1778225272514,44.35,79286.52,58.3,0.02628,3e-05,2.55665]
[1778225276254,44.35,79285.75,58.3,0.02625,3e-05,2.55483]
[1778225282584,44.35,79286.14,58.3,0.02628,3e-05,2.55689]
[1778225287619,44.36,79287.54,58.3,0.02633,3e-05,2.56127]
[1778225292654,44.36,79287.02,58.3,0.02632,3e-05,2.56039]
[1778225297689,44.36,79285.67,58.3,0.02628,3e-05,2.55733]
[1778225302725,44.36,79287.71,58.3,0.02636,3e-05,2.56346]
[1778225305745,44.37,79300.74,58.3,0.02679,3e-05,2.59918]
[1778225310780,44.37,79299.17,58.3,0.02675,3e-05,2.59532]
[1778225315815,44.37,79297.21,58.3,0.02665,3e-05,2.58616]
[1778225319843,44.37,79286.41,58.3,0.0263,3e-05,2.55734]
[1778225324878,44.37,79284.59,58.3,0.02624,3e-05,2.55313]
[1778225329913,44.38,79287.72,58.3,0.02636,3e-05,2.56227]
[1778225334948,44.38,79294.33,58.3,0.02658,3e-05,2.58085]
[1778225339983,44.38,79297.56,58.3,0.02669,3e-05,2.59011]
[1778225345018,44.38,79300.24,58.3,0.02679,3e-05,2.59782]
[1778225350053,44.39,79299.39,58.3,0.02676,3e-05,2.59588]
[1778225355363,44.39,79300.36,58.3,0.0268,3e-05,2.59891]
[1778225361130,44.39,79301.11,58.3,0.02683,3e-05,2.6014]
[1778225366165,44.39,79307.73,58.3,0.02706,3e-05,2.61985]
[1778225371200,44.39,79311.78,58.3,0.02715,3e-05,2.62692]
[1778225376235,44.39,79312.57,58.3,0.02718,3e-05,2.6292]
[1778225381270,44.39,79318.65,58.3,0.02739,3e-05,2.64601]
[1778225385298,44.39,79328.49,58.3,0.02772,3e-05,2.67317]
[1778225390333,44.39,79333.02,58.3,0.02787,3e-05,2.68539]
[1778225395368,44.39,79334.45,58.3,0.02792,3e-05,2.68893]
[1778225400405,44.39,79337.1,58.3,0.028,3e-05,2.69581]
[1778225402876,44.39,79347.45,58.3,0.02836,3e-05,2.72468]
[1778225408461,44.38,79348.28,58.3,0.02838,3e-05,2.72623]
[1778225413496,44.38,79348.82,58.3,0.02838,3e-05,2.72699]
[1778225418918,44.38,79359.88,58.3,0.02876,4e-05,2.75752]
[1778225421552,44.37,79371.13,58.3,0.02915,4e-05,2.78909]
[1778225426587,44.37,79378.69,58.3,0.02941,4e-05,2.80953]
[1778225430543,44.36,79381.7,58.3,0.02951,4e-05,2.81737]
[1778225435571,44.36,79382.58,58.3,0.02948,4e-05,2.81405]
[1778225440687,44.35,79390.23,58.3,0.02973,4e-05,2.83438]
[1778225445721,44.34,79399.97,58.3,0.03006,4e-05,2.86109]
[1778225450756,44.33,79395.18,58.3,0.02986,4e-05,2.84526]
[1778225455792,44.33,79398.24,58.3,0.02995,4e-05,2.85239]
[1778225460826,44.32,79399.87,58.3,0.02999,4e-05,2.8553]
[1778225465861,44.31,79398.89,58.3,0.02993,4e-05,2.85061]
[1778225470885,44.3,79400.53,58.3,0.02997,4e-05,2.85395]
[1778225475931,44.28,79401.87,58.3,0.02995,4e-05,2.85244]
[1778225480967,44.23,79408.82,58.3,0.03007,4e-05,2.86164]
[1778225486978,44.22,79413.16,58.3,0.0302,4e-05,2.87252]
[1778225492030,44.21,79414.36,58.3,0.03017,4e-05,2.86927]
[1778225494512,44.21,79414.33,58.3,0.03016,4e-05,2.86842]
[1778225500736,44.2,79415.1,58.3,0.03016,4e-05,2.86847]
[1778225502731,44.2,79417.99,58.3,0.03026,4e-05,2.87623]
[1778225504200,44.19,79427.11,58.3,0.03059,4e-05,2.90243]
[1778225504249,44.19,79427.11,58.3,0.03059,4e-05,2.90243]
[1778225504288,44.19,79427.11,58.3,0.03059,4e-05,2.90243]
[1778225504379,44.19,79427.11,58.3,0.03059,4e-05,2.90243]
[1778225504429,44.19,79427.11,58.3,0.03059,4e-05,2.90243]
[1778225510171,44.18,79431.71,58.3,0.03072,4e-05,2.91302]
[1778225512069,44.18,79433.56,58.3,0.03078,4e-05,2.91809]
[1778225513170,44.18,79437.17,58.3,0.03091,4e-05,2.92841]
[1778225513179,44.18,79437.17,58.3,0.03091,4e-05,2.92841]
[1778225513260,44.18,79437.17,58.3,0.03091,4e-05,2.92841]
[1778225513279,44.18,79437.17,58.3,0.03091,4e-05,2.92841]
[1778225513380,44.18,79437.17,58.3,0.03091,4e-05,2.92841]
[1778225513389,44.18,79437.17,58.3,0.03091,4e-05,2.92841]
[1778225513459,44.18,79437.17,58.3,0.03091,4e-05,2.92841]
[1778225513489,44.18,79437.17,58.3,0.03091,4e-05,2.92841]
[1778225513659,44.18,79437.17,58.3,0.03091,4e-05,2.92841]
[1778225513729,44.18,79437.17,58.3,0.03091,4e-05,2.92841]
[1778225513769,44.18,79437.17,58.3,0.03091,4e-05,2.92841]
[1778225513830,44.18,79437.17,58.3,0.03091,4e-05,2.92841]
[1778225513869,44.18,79437.17,58.3,0.03091,4e-05,2.92841]
[1778225513919,44.18,79437.17,58.3,0.03091,4e-05,2.92841]
[1778225514059,44.18,79438.21,58.3,0.03095,4e-05,2.93107]
[1778225514115,44.18,79438.21,58.3,0.03095,4e-05,2.93107]
[1778225516231,44.17,79440.82,58.3,0.03103,4e-05,2.93795]
[1778225516370,44.17,79440.82,58.3,0.03103,4e-05,2.93795]
[1778225516546,44.17,79440.82,58.3,0.03103,4e-05,2.93795]
[1778225516569,44.17,79440.82,58.3,0.03103,4e-05,2.93795]
[1778225522256,44.16,79450.31,58.3,0.03135,4e-05,2.96311]
[1778225527291,44.15,79452.03,58.3,0.03138,4e-05,2.96576]
[1778225532326,44.14,79454.85,58.3,0.03146,4e-05,2.97172]
[1778225537361,44.12,79457.78,58.3,0.03154,4e-05,2.97797]
[1778225541341,44.12,79460.54,58.3,0.03162,4e-05,2.98473]
[1778225547432,44.1,79473.42,58.3,0.03207,4e-05,3.01996]
[1778225552467,44.09,79472.1,58.3,0.03193,4e-05,3.00833]
[1778225554312,44.09,79470.08,58.3,0.03185,4e-05,3.0016]
[1778225554735,44.09,79470.08,58.3,0.03185,4e-05,3.0016]
[1778225554806,44.08,79453.89,58.3,0.03122,4e-05,2.95204]
[1778225555073,44.08,79453.89,58.3,0.03122,4e-05,2.95204]
[1778225555151,44.08,79453.89,58.3,0.03122,4e-05,2.95204]
[1778225559486,44.08,79455.45,58.3,0.03126,4e-05,2.9549]
[1778225563547,44.07,79467.31,58.3,0.03168,4e-05,2.98837]
[1778225565209,44.06,79471.09,58.3,0.03182,4e-05,2.99934]
[1778225570597,44.05,79468.92,58.3,0.03169,4e-05,2.98958]
[1778225575633,44.04,79468.84,58.3,0.03166,4e-05,2.98677]
[1778225580668,44.03,79470.23,58.3,0.03168,4e-05,2.98848]
[1778225585703,44.02,79471.98,58.3,0.03171,4e-05,2.99125]
[1778225590738,44.01,79478.59,58.3,0.03194,4e-05,3.00878]
[1778225596780,43.99,79482.49,58.3,0.03205,4e-05,3.01742]
[1778225601815,43.98,79488.01,58.3,0.03222,4e-05,3.03157]
[1778225606850,43.97,79486.84,58.3,0.03214,4e-05,3.02511]
[1778225611885,43.96,79483.36,58.3,0.03192,4e-05,3.00705]
[1778225616920,43.95,79474.85,58.3,0.03156,4e-05,2.97846]
[1778225617361,43.95,79474.85,58.3,0.03156,4e-05,2.97846]
[1778225624976,43.93,79474.27,58.3,0.03149,4e-05,2.97299]
[1778225632025,43.92,79474.46,58.3,0.03146,4e-05,2.97052]
[1778225632668,43.92,79474.46,58.3,0.03146,4e-05,2.97052]
[1778225638067,43.91,79485.33,58.3,0.03184,4e-05,3.00091]
[1778225643105,43.9,79492.64,58.3,0.0321,4e-05,3.0209]
[1778225648140,43.88,79492.64,58.3,0.03206,4e-05,3.01783]
[1778225653175,43.87,79493.33,58.3,0.03205,4e-05,3.01737]
[1778225658210,43.86,79493.25,58.3,0.03202,4e-05,3.01453]
[1778225663245,43.85,79493.07,58.3,0.03198,4e-05,3.01139]
[1778225669291,43.84,79490.7,58.3,0.03184,4e-05,3.00109]
[1778225673251,43.83,79490.48,58.3,0.03177,4e-05,2.99433]
[1778225678355,43.82,79484.14,58.3,0.03149,4e-05,2.97204]
[1778225683394,43.81,79480.32,58.3,0.03131,4e-05,2.95824]
[1778225688429,43.8,79480.15,58.3,0.03128,4e-05,2.95555]
[1778225695478,43.79,79479.58,58.3,0.03122,4e-05,2.9508]
[1778225700513,43.78,79479.64,58.3,0.03119,4e-05,2.94884]
[1778225705548,43.77,79478.61,58.3,0.03113,4e-05,2.94357]
[1778225710583,43.76,79477.71,58.3,0.03106,4e-05,2.93874]
[1778225716625,43.75,79477.28,58.3,0.03102,4e-05,2.93507]
[1778225721660,43.74,79478.43,58.3,0.03104,4e-05,2.93665]
[1778225726695,43.74,79489.87,58.3,0.03145,4e-05,2.96942]
[1778225731730,43.73,79498.2,58.3,0.0317,4e-05,2.98807]
[1778225736766,43.72,79490.56,58.3,0.03138,4e-05,2.96252]
[1778225741801,43.71,79495.91,58.3,0.03155,4e-05,2.97667]
[1778225746836,43.7,79496.54,58.3,0.03155,4e-05,2.97636]
[1778225751871,43.69,79499.38,58.3,0.03163,4e-05,2.98281]
[1778225756906,43.68,79500.91,58.3,0.03166,4e-05,2.98519]
[1778225761941,43.67,79503.1,58.3,0.03172,4e-05,2.9896]
[1778225766976,43.66,79504.36,58.3,0.03174,4e-05,2.99117]
[1778225771004,43.65,79494.16,58.3,0.03132,4e-05,2.95818]
[1778225777048,43.64,79495.14,58.3,0.03133,4e-05,2.95873]
[1778225782083,43.63,79493.26,58.3,0.03123,4e-05,2.951]
[1778225787119,43.63,79490.61,58.3,0.0311,4e-05,2.94103]
[1778225792153,43.62,79490.38,58.3,0.03102,4e-05,2.93391]
[1778225797188,43.58,79491.26,58.3,0.03095,4e-05,2.92819]
[1778225802223,43.54,79491.24,58.3,0.03081,4e-05,2.91703]
[1778225807258,43.53,79491.54,58.3,0.0308,4e-05,2.91628]
[1778225810279,43.52,79503.19,58.3,0.03123,4e-05,2.95062]
[1778225815314,43.52,79506.78,58.3,0.03134,4e-05,2.95961]
[1778225820351,43.51,79510.11,58.3,0.03144,4e-05,2.96738]
[1778225825386,43.5,79517.2,58.3,0.03169,4e-05,2.98703]
[1778225830422,43.49,79519.18,58.3,0.03174,4e-05,2.99094]
[1778225835456,43.48,79518.96,58.3,0.0317,4e-05,2.98809]
[1778225840491,43.47,79519.13,58.3,0.03168,4e-05,2.98649]
[1778225845526,43.46,79519.36,58.3,0.03166,4e-05,2.98509]
[1778225850561,43.45,79522.37,58.3,0.03176,4e-05,2.9923]
[1778225855596,43.44,79523.52,58.3,0.03173,4e-05,2.98916]
[1778225861638,43.43,79523.12,58.3,0.03168,4e-05,2.98545]
[1778225870701,43.42,79522.78,58.3,0.03162,4e-05,2.98074]
[1778225876743,43.41,79523.39,58.3,0.03161,4e-05,2.98018]
[1778225885496,43.4,79523.4,58.3,0.03159,4e-05,2.9786]
[1778225885497,43.4,79523.4,58.3,0.03159,4e-05,2.9786]
[1778225891849,43.38,79523.54,58.3,0.03154,4e-05,2.97472]
[1778225896884,43.38,79521.81,58.3,0.03145,4e-05,2.96748]
[1778225901920,43.37,79514.96,58.3,0.03116,4e-05,2.94471]
[1778225906956,43.36,79515.13,58.3,0.03115,4e-05,2.94356]
[1778225907468,43.36,79515.13,58.3,0.03115,4e-05,2.94356]
[1778225912998,43.35,79514.95,58.3,0.03107,4e-05,2.93647]
[1778225919040,43.34,79520.49,58.3,0.03126,4e-05,2.95132]
[1778225931124,43.33,79521.89,58.3,0.03126,4e-05,2.95145]
[1778225939180,43.31,79522.48,58.3,0.03125,4e-05,2.95051]
[1778225944215,43.31,79524.97,58.3,0.03132,4e-05,2.95644]
[1778225949250,43.3,79523.66,58.3,0.03125,4e-05,2.95073]
[1778225955293,43.29,79524.54,58.3,0.03126,4e-05,2.95141]
[1778225955517,43.29,79524.54,58.3,0.03126,4e-05,2.95141]
[1778225961335,43.28,79524.29,58.3,0.03122,4e-05,2.94866]
[1778225967377,43.28,79521.0,58.3,0.03107,4e-05,2.93664]
[1778225972412,43.22,79518.15,58.3,0.03073,4e-05,2.90912]
[1778225977448,43.2,79516.02,58.3,0.0306,4e-05,2.89906]
[1778225982483,43.2,79516.32,58.3,0.0306,4e-05,2.89878]
[1778225988525,43.19,79516.8,58.3,0.0306,4e-05,2.89856]
[1778225999603,43.18,79518.56,58.3,0.03063,4e-05,2.9012]
[1778226009676,43.17,79518.65,58.3,0.0306,4e-05,2.89907]
[1778226015718,43.16,79518.88,58.3,0.03059,4e-05,2.89833]
[1778226021760,43.16,79519.31,58.3,0.03059,4e-05,2.89822]
[1778226026795,43.15,79519.46,58.3,0.03058,4e-05,2.8975]
[1778226031830,43.15,79522.17,58.3,0.03063,4e-05,2.90004]
[1778226036865,43.14,79523.77,58.3,0.03067,4e-05,2.9037]
[1778226041469,43.14,79526.76,58.3,0.03078,4e-05,2.91206]
[1778226044739,43.13,79525.35,58.3,0.03071,4e-05,2.90678]
[1778226045759,43.13,79525.36,58.3,0.03071,4e-05,2.90656]
[1778226045778,43.13,79525.36,58.3,0.03071,4e-05,2.90656]
[1778226045859,43.13,79525.36,58.3,0.03071,4e-05,2.90656]
[1778226045889,43.13,79525.36,58.3,0.03071,4e-05,2.90656]
[1778226045988,43.13,79525.36,58.3,0.03071,4e-05,2.90656]
[1778226046009,43.13,79525.36,58.3,0.03071,4e-05,2.90656]
[1778226046090,43.13,79525.36,58.3,0.03071,4e-05,2.90656]
[1778226046100,43.13,79525.36,58.3,0.03071,4e-05,2.90656]
[1778226046129,43.13,79525.36,58.3,0.03071,4e-05,2.90656]
[1778226046138,43.13,79525.36,58.3,0.03071,4e-05,2.90656]
[1778226046319,43.13,79525.36,58.3,0.03071,4e-05,2.90656]
[1778226046329,43.13,79525.36,58.3,0.03071,4e-05,2.90656]
[1778226046429,43.13,79525.36,58.3,0.03071,4e-05,2.90656]
[1778226046439,43.13,79525.36,58.3,0.03071,4e-05,2.90656]
[1778226046519,43.13,79525.36,58.3,0.03071,4e-05,2.90656]
[1778226046549,43.13,79525.36,58.3,0.03071,4e-05,2.90656]
[1778226046629,43.13,79526.47,58.3,0.03075,4e-05,2.90971]
[1778226046648,43.13,79526.47,58.3,0.03075,4e-05,2.90971]
[1778226046729,43.13,79526.47,58.3,0.03075,4e-05,2.90971]
[1778226046769,43.13,79526.47,58.3,0.03075,4e-05,2.90971]
[1778226047774,43.13,79525.02,58.3,0.03069,4e-05,2.90505]
[1778226048059,43.13,79525.02,58.3,0.03069,4e-05,2.90505]
[1778226048069,43.13,79525.02,58.3,0.03069,4e-05,2.90505]
[1778226048099,43.13,79525.02,58.3,0.03069,4e-05,2.90505]
[1778226048119,43.13,79525.02,58.3,0.03069,4e-05,2.90505]
[1778226048139,43.13,79525.02,58.3,0.03069,4e-05,2.90505]
[1778226048171,43.13,79525.02,58.3,0.03069,4e-05,2.90505]
[1778226048252,43.13,79525.02,58.3,0.03069,4e-05,2.90505]
[1778226051566,43.13,79545.56,58.3,0.03147,4e-05,2.96705]
[1778226056535,43.12,79550.97,58.3,0.03167,4e-05,2.98241]
[1778226062047,43.11,79553.19,58.3,0.03172,4e-05,2.98669]
[1778226067082,43.1,79553.65,58.3,0.03172,4e-05,2.98628]
[1778226072121,43.09,79552.09,58.3,0.03163,4e-05,2.97962]
[1778226077156,43.09,79553.28,58.3,0.03165,4e-05,2.98153]
[1778226080149,43.08,79551.09,58.3,0.03156,4e-05,2.97403]
[1778226080219,43.08,79551.09,58.3,0.03156,4e-05,2.97403]
[1778226080249,43.08,79551.09,58.3,0.03156,4e-05,2.97403]
[1778226080268,43.08,79551.09,58.3,0.03156,4e-05,2.97403]
[1778226080600,43.08,79551.09,58.3,0.03156,4e-05,2.97403]
[1778226080629,43.08,79551.09,58.3,0.03156,4e-05,2.97403]
[1778226087226,43.07,79553.4,58.3,0.03161,4e-05,2.97837]
[1778226088579,43.07,79553.4,58.3,0.03161,4e-05,2.97837]
[1778226088638,43.07,79553.4,58.3,0.03161,4e-05,2.97837]
[1778226088679,43.07,79555.09,58.3,0.03168,4e-05,2.98326]
[1778226088749,43.07,79555.09,58.3,0.03168,4e-05,2.98326]
[1778226088769,43.07,79555.09,58.3,0.03168,4e-05,2.98326]
[1778226088839,43.07,79555.09,58.3,0.03168,4e-05,2.98326]
[1778226088859,43.07,79555.09,58.3,0.03168,4e-05,2.98326]
[1778226089259,43.07,79555.09,58.3,0.03168,4e-05,2.98326]
[1778226089269,43.07,79555.09,58.3,0.03168,4e-05,2.98326]
[1778226089549,43.07,79555.09,58.3,0.03168,4e-05,2.98326]
[1778226089580,43.07,79555.09,58.3,0.03168,4e-05,2.98326]
[1778226089651,43.07,79555.09,58.3,0.03168,4e-05,2.98326]
[1778226097296,43.06,79555.85,58.3,0.03162,4e-05,2.97773]
[1778226102331,43.05,79562.08,58.3,0.03184,4e-05,2.99521]
[1778226107374,43.04,79571.36,58.3,0.03218,4e-05,3.02211]
[1778226113086,43.02,79574.91,58.3,0.03226,4e-05,3.02798]
[1778226118452,42.93,79577.51,58.3,0.03207,4e-05,3.01351]
[1778226123487,42.9,79578.69,58.3,0.03204,4e-05,3.0115]
[1778226128522,42.85,79579.72,58.3,0.03192,4e-05,3.00211]
[1778226134228,42.84,79578.54,58.3,0.03185,4e-05,2.99653]
[1778226134280,42.84,79578.54,58.3,0.03185,4e-05,2.99653]
[1778226134309,42.84,79578.54,58.3,0.03185,4e-05,2.99653]
[1778226134449,42.84,79578.54,58.3,0.03185,4e-05,2.99653]
[1778226134510,42.84,79578.54,58.3,0.03185,4e-05,2.99653]
[1778226134539,42.84,79578.54,58.3,0.03185,4e-05,2.99653]
[1778226134549,42.84,79578.54,58.3,0.03185,4e-05,2.99653]
[1778226135011,42.84,79578.5,58.3,0.03184,4e-05,2.99604]
[1778226135018,42.84,79578.5,58.3,0.03184,4e-05,2.99604]
[1778226135089,42.84,79578.5,58.3,0.03184,4e-05,2.99604]
[1778226135120,42.84,79578.5,58.3,0.03184,4e-05,2.99604]
[1778226135239,42.84,79578.5,58.3,0.03184,4e-05,2.99604]
[1778226138380,42.84,79578.69,58.3,0.03184,4e-05,2.99553]
[1778226139659,42.84,79578.69,58.3,0.03183,4e-05,2.99517]
[1778226143325,42.83,79578.94,58.3,0.03182,4e-05,2.99451]
[1778226145189,42.83,79578.72,58.3,0.0318,4e-05,2.9931]
[1778226147399,42.82,79572.69,58.3,0.03156,4e-05,2.97357]
[1778226148193,42.82,79568.15,58.3,0.03137,4e-05,2.95879]
[1778226153698,42.82,79565.05,58.3,0.03121,4e-05,2.94551]
[1778226157450,42.83,79565.85,58.3,0.03125,4e-05,2.94845]
[1778226157726,42.83,79567.01,58.3,0.0313,4e-05,2.95233]
[1778226162761,42.83,79566.91,58.3,0.03131,4e-05,2.95344]
[1778226164040,42.83,79566.91,58.3,0.03131,4e-05,2.95344]
[1778226164142,42.83,79566.03,58.3,0.03128,4e-05,2.95099]
[1778226170817,42.84,79565.92,58.3,0.03129,4e-05,2.95169]
[1778226175852,42.84,79564.28,58.3,0.03124,4e-05,2.94737]
[1778226180888,42.85,79558.05,58.3,0.031,4e-05,2.92892]
[1778226185923,42.85,79558.26,58.3,0.03102,4e-05,2.93048]
[1778226188700,42.85,79559.33,58.3,0.03107,4e-05,2.93397]
[1778226188726,42.85,79559.33,58.3,0.03107,4e-05,2.93415]
[1778226190773,42.85,79564.23,58.3,0.03127,4e-05,2.95007]
[1778226194714,42.86,79565.55,58.3,0.03133,4e-05,2.95447]
[1778226205058,42.85,79565.25,58.3,0.03129,4e-05,2.95112]
[1778226210093,42.84,79556.52,58.3,0.03093,4e-05,2.92288]
[1778226215128,42.84,79556.98,58.3,0.03089,4e-05,2.91866]
[1778226220163,42.83,79556.9,58.3,0.03087,4e-05,2.9173]
[1778226225198,42.83,79557.25,58.3,0.03087,4e-05,2.91723]
[1778226230458,42.82,79557.23,58.3,0.03086,4e-05,2.9167]
[1778226230989,42.82,79558.26,58.3,0.03089,4e-05,2.91917]
[1778226233040,42.82,79565.64,58.3,0.03117,4e-05,2.94143]
[1778226233689,42.82,79565.64,58.3,0.03117,4e-05,2.94143]
[1778226233699,42.82,79565.64,58.3,0.03117,4e-05,2.94143]
[1778226233749,42.82,79565.64,58.3,0.03117,4e-05,2.94143]
[1778226233829,42.82,79565.83,58.3,0.03117,4e-05,2.94146]
[1778226233839,42.82,79565.83,58.3,0.03117,4e-05,2.94146]
[1778226235959,42.82,79565.97,58.3,0.03118,4e-05,2.94161]
[1778226235969,42.82,79565.97,58.3,0.03118,4e-05,2.94161]
[1778226238099,42.81,79566.04,58.3,0.03117,4e-05,2.94127]
[1778226238109,42.81,79566.04,58.3,0.03117,4e-05,2.94127]
[1778226248362,42.8,79562.27,58.3,0.03099,4e-05,2.92665]
[1778226253397,42.8,79562.91,58.3,0.03099,4e-05,2.92736]
[1778226258432,42.79,79560.62,58.3,0.03089,4e-05,2.91904]
[1778226263468,42.79,79558.68,58.3,0.0308,4e-05,2.91188]
[1778226268503,42.78,79561.1,58.3,0.03088,4e-05,2.91815]
[1778226273538,42.78,79560.82,58.3,0.03081,4e-05,2.91154]
[1778226278573,42.77,79561.49,58.3,0.03082,4e-05,2.91243]
[1778226283608,42.77,79560.9,58.3,0.03078,4e-05,2.90943]
[1778226288643,42.76,79566.41,58.3,0.03098,4e-05,2.92531]
[1778226293678,42.76,79567.69,58.3,0.03101,4e-05,2.92798]
[1778226299720,42.75,79568.4,58.3,0.03102,4e-05,2.92862]
[1778226304755,42.74,79569.09,58.3,0.03103,4e-05,2.92948]
[1778226309790,42.74,79571.58,58.3,0.03111,4e-05,2.93592]
[1778226315832,42.73,79572.55,58.3,0.03113,4e-05,2.93736]
[1778226320867,42.73,79575.47,58.3,0.03123,4e-05,2.94485]
[1778226325902,42.72,79578.76,58.3,0.03134,4e-05,2.95372]
[1778226330938,42.71,79580.22,58.3,0.03138,4e-05,2.95689]
[1778226335973,42.71,79582.8,58.3,0.03142,4e-05,2.95899]
[1778226341008,42.7,79582.01,58.3,0.03137,4e-05,2.95521]
[1778226346043,42.7,79581.29,58.3,0.03132,4e-05,2.9517]
[1778226351078,42.69,79580.91,58.3,0.03129,4e-05,2.94929]
[1778226356113,42.69,79580.08,58.3,0.03125,4e-05,2.94554]
[1778226361148,42.68,79580.65,58.3,0.03125,4e-05,2.94616]
[1778226364505,42.68,79567.14,58.3,0.03072,4e-05,2.9037]
[1778226366546,42.68,79564.4,58.3,0.03061,4e-05,2.89513]
[1778226366647,42.68,79563.4,58.3,0.03057,4e-05,2.89191]
[1778226372730,42.66,79564.57,58.3,0.03054,4e-05,2.89002]
[1778226372831,42.65,79564.26,58.3,0.03052,4e-05,2.88797]
[1778226378267,42.65,79564.21,58.3,0.0305,4e-05,2.88704]
[1778226384309,42.65,79563.65,58.3,0.03047,4e-05,2.88454]
[1778226389344,42.64,79569.06,58.3,0.03067,4e-05,2.90039]
[1778226394379,42.64,79568.26,58.3,0.03059,4e-05,2.89259]
[1778226400425,42.64,79568.12,58.3,0.03057,4e-05,2.89124]
[1778226405460,42.63,79568.69,58.3,0.03058,4e-05,2.89221]
[1778226408481,42.63,79556.49,58.3,0.03011,4e-05,2.85444]
[1778226413516,42.63,79557.8,58.3,0.03015,4e-05,2.85794]
[1778226418551,42.63,79558.04,58.3,0.03015,4e-05,2.85818]
[1778226423586,42.62,79557.8,58.3,0.03014,4e-05,2.85695]
[1778226428621,42.62,79558.09,58.3,0.03014,4e-05,2.85733]
[1778226433656,42.62,79557.71,58.3,0.03012,4e-05,2.85568]
[1778226438691,42.62,79557.95,58.3,0.03012,4e-05,2.85591]
[1778226443726,42.62,79559.6,58.3,0.03018,4e-05,2.86043]
[1778226448761,42.61,79559.89,58.3,0.03018,4e-05,2.86078]
[1778226453929,42.61,79565.39,58.3,0.03035,4e-05,2.87265]
[1778226454444,42.61,79573.13,58.3,0.03064,4e-05,2.89627]
[1778226459839,42.61,79570.92,58.3,0.03054,4e-05,2.88843]
[1778226464874,42.6,79570.87,58.3,0.03053,4e-05,2.88746]
[1778226466888,42.6,79561.28,58.3,0.03016,4e-05,2.85779]
[1778226468309,42.6,79561.28,58.3,0.03016,4e-05,2.85779]
[1778226470931,42.6,79560.83,58.3,0.03014,4e-05,2.85608]
[1778226477965,42.6,79559.57,58.3,0.03008,4e-05,2.85142]
[1778226483000,42.6,79562.15,58.3,0.03017,4e-05,2.85884]
[1778226483117,42.6,79562.15,58.3,0.03017,4e-05,2.85884]
[1778226489042,42.59,79562.96,58.3,0.03019,4e-05,2.86069]
[1778226494077,42.59,79562.24,58.3,0.03016,4e-05,2.8579]
[1778226498105,42.59,79573.11,58.3,0.03057,4e-05,2.89082]
[1778226500119,42.59,79583.63,58.3,0.03098,4e-05,2.92297]
[1778226500317,42.59,79583.63,58.3,0.03098,4e-05,2.92297]
[1778226506161,42.58,79585.21,58.3,0.03103,4e-05,2.92666]
[1778226511196,42.58,79585.21,58.3,0.03097,4e-05,2.92115]
[1778226515224,42.58,79596.52,58.3,0.03141,4e-05,2.95561]
[1778226520259,42.57,79597.18,58.3,0.03142,4e-05,2.95653]
[1778226525294,42.57,79600.52,58.3,0.03154,4e-05,2.96585]
[1778226530330,42.56,79602.13,58.3,0.03159,4e-05,2.96979]
[1778226532344,42.56,79612.01,58.3,0.03198,4e-05,3.00044]
[1778226537380,42.55,79622.57,58.3,0.03239,4e-05,3.03251]
[1778226542415,42.55,79628.93,58.3,0.03262,4e-05,3.05118]
[1778226547450,42.54,79626.83,58.3,0.03252,4e-05,3.04286]
[1778226553079,42.54,79621.48,58.3,0.03228,4e-05,3.02466]
[1778226554717,42.53,79628.81,58.3,0.03258,4e-05,3.04749]
[1778226554821,42.53,79628.81,58.3,0.03258,4e-05,3.04749]
[1778226556808,42.53,79625.19,58.3,0.03242,4e-05,3.03534]
[1778226559534,42.53,79639.89,58.3,0.03301,4e-05,3.08129]
[1778226561099,42.53,79639.89,58.3,0.03301,4e-05,3.08129]
[1778226561548,42.52,79657.84,58.3,0.03375,4e-05,3.13871]
[1778226566583,42.52,79650.79,58.3,0.03342,4e-05,3.11357]
[1778226571618,42.51,79657.91,58.3,0.03365,4e-05,3.12995]
[1778226576653,42.5,79663.35,58.3,0.03385,4e-05,3.14552]
[1778226581092,42.49,79666.59,58.3,0.03397,4e-05,3.1548]
[1778226581688,42.49,79696.22,58.3,0.03523,4e-05,3.25203]
[1778226582439,42.49,79696.22,58.3,0.03523,4e-05,3.25203]
[1778226582555,42.49,79696.22,58.3,0.03523,4e-05,3.25203]
[1778226585849,42.48,79686.51,58.3,0.03478,4e-05,3.21725]
[1778226587730,42.48,79676.1,58.3,0.03432,4e-05,3.18177]
[1778226590751,42.47,79665.03,58.3,0.03383,4e-05,3.14409]
[1778226591992,42.47,79665.03,58.3,0.03383,4e-05,3.14409]
[1778226592264,42.47,79664.22,58.3,0.03379,4e-05,3.14105]
[1778226600156,42.46,79667.32,58.3,0.03389,4e-05,3.1486]
[1778226600812,42.46,79670.6,58.3,0.03402,4e-05,3.15897]
[1778226605856,42.45,79684.11,58.3,0.03456,4e-05,3.20082]
[1778226607268,42.44,79684.18,58.3,0.03456,4e-05,3.20058]
[1778226613794,42.43,79693.18,58.3,0.03492,4e-05,3.22812]
[1778226614421,42.43,79692.49,58.3,0.03487,4e-05,3.22483]
[1778226614758,42.43,79692.49,58.3,0.03487,4e-05,3.22483]
[1778226615115,42.43,79692.49,58.3,0.03487,4e-05,3.22483]
[1778226615466,42.43,79688.7,58.3,0.0347,4e-05,3.21174]
[1778226616862,42.43,79689.0,58.3,0.03471,4e-05,3.21229]
[1778226617943,42.42,79678.37,58.3,0.03423,4e-05,3.17531]
[1778226618950,42.42,79667.59,58.3,0.03376,4e-05,3.13864]
[1778226620809,42.41,79667.33,58.3,0.03373,4e-05,3.13659]
[1778226620964,42.41,79670.79,58.3,0.03386,4e-05,3.14674]
[1778226623985,42.39,79680.68,58.3,0.03423,4e-05,3.17518]
[1778226628556,42.37,79683.87,58.3,0.03429,4e-05,3.18014]
[1778226633307,42.34,79686.46,58.3,0.03426,4e-05,3.17702]
[1778226634057,42.33,79695.54,58.3,0.03464,4e-05,3.20576]
[1778226634985,42.33,79695.54,58.3,0.03464,4e-05,3.20576]
[1778226640099,42.31,79698.13,58.3,0.03466,4e-05,3.20778]
[1778226645134,42.3,79696.39,58.3,0.03456,4e-05,3.19986]
[1778226645803,42.3,79696.39,58.3,0.03456,4e-05,3.19986]
[1778226649162,42.25,79684.98,58.3,0.03391,4e-05,3.15012]
[1778226654197,42.21,79677.85,58.3,0.03347,4e-05,3.11628]
[1778226657646,42.21,79678.0,58.3,0.03347,4e-05,3.1159]
[1778226658225,42.21,79681.7,58.3,0.03362,4e-05,3.12774]
[1778226662135,42.19,79677.9,58.3,0.03341,4e-05,3.11142]
[1778226663937,42.18,79676.88,58.3,0.03333,4e-05,3.10553]
[1778226664268,42.18,79677.49,58.3,0.03334,4e-05,3.10626]
[1778226669303,42.17,79677.43,58.3,0.03332,4e-05,3.10446]
[1778226674338,42.16,79675.19,58.3,0.03321,4e-05,3.09583]
[1778226676655,42.16,79659.23,58.3,0.03254,4e-05,3.04367]
[1778226682630,42.15,79665.54,58.3,0.03276,4e-05,3.06063]
[1778226688436,42.14,79670.2,58.3,0.03293,4e-05,3.07438]
[1778226693471,42.14,79671.12,58.3,0.03291,4e-05,3.07169]
[1778226698506,42.14,79671.73,58.3,0.03292,4e-05,3.0727]
[1778226704548,42.13,79668.39,58.3,0.03277,4e-05,3.06072]
[1778226709583,42.13,79673.4,58.3,0.03297,4e-05,3.07602]
[1778226715187,42.12,79673.47,58.3,0.03296,4e-05,3.07545]
[1778226715188,42.12,79673.47,58.3,0.03296,4e-05,3.07545]
[1778226715288,42.12,79673.65,58.3,0.03296,4e-05,3.07584]
[1778226720660,42.1,79673.03,58.3,0.03286,4e-05,3.06772]
[1778226723681,42.08,79663.16,58.3,0.0324,4e-05,3.03235]
[1778226728718,42.06,79660.97,58.3,0.03224,4e-05,3.01983]
[1778226731626,42.05,79660.89,58.3,0.03221,4e-05,3.0174]
[1778226731738,42.05,79660.95,58.3,0.0322,4e-05,3.0165]
[1778226734914,42.05,79660.45,58.3,0.03218,4e-05,3.01471]
[1778226734929,42.05,79660.45,58.3,0.03218,4e-05,3.01471]
[1778226735015,42.05,79660.68,58.3,0.03219,4e-05,3.01536]
[1778226740801,42.06,79660.9,58.3,0.03223,4e-05,3.01896]
[1778226741379,42.06,79660.9,58.3,0.03223,4e-05,3.01896]
[1778226746807,42.07,79660.73,58.3,0.03226,4e-05,3.02079]
[1778226752885,42.08,79660.68,58.3,0.03225,4e-05,3.01929]
[1778226757920,42.09,79665.02,58.3,0.03246,4e-05,3.03561]
[1778226762956,42.1,79673.48,58.3,0.03284,4e-05,3.06513]
[1778226767990,42.11,79676.09,58.3,0.03297,4e-05,3.07558]
[1778226773026,42.12,79679.32,58.3,0.03313,4e-05,3.088]
[1778226778063,42.12,79681.41,58.3,0.03324,4e-05,3.09668]
[1778226784105,42.13,79681.12,58.3,0.03326,4e-05,3.09793]
[1778226789140,42.14,79681.38,58.3,0.0333,4e-05,3.10061]
[1778226794175,42.15,79681.07,58.3,0.03331,4e-05,3.10144]
[1778226799210,42.15,79685.86,58.3,0.03353,4e-05,3.11895]
[1778226804245,42.16,79692.78,58.3,0.03385,4e-05,3.14336]
[1778226809280,42.17,79692.42,58.3,0.03385,4e-05,3.14374]
[1778226814315,42.17,79692.21,58.3,0.03382,4e-05,3.1399]
[1778226814459,42.17,79692.21,58.3,0.03382,4e-05,3.1399]
[1778226820284,42.18,79693.11,58.3,0.03388,4e-05,3.14452]
[1778226825392,42.19,79695.8,58.3,0.03402,4e-05,3.15535]
[1778226830427,42.19,79693.79,58.3,0.03395,4e-05,3.15037]
[1778226835462,42.26,79694.04,58.3,0.03417,4e-05,3.16686]
[1778226840497,42.31,79693.23,58.3,0.03432,4e-05,3.17847]
[1778226845532,42.37,79694.4,58.3,0.03455,4e-05,3.19545]
[1778226850567,42.41,79694.15,58.3,0.03469,4e-05,3.20638]
[1778226854563,42.44,79694.64,58.3,0.0348,4e-05,3.21458]
[1778226854595,42.45,79694.52,58.3,0.03482,4e-05,3.21626]
[1778226859630,42.4,79690.49,58.3,0.03449,4e-05,3.19121]
[1778226863263,42.4,79690.8,58.3,0.0345,4e-05,3.19157]
[1778226863364,42.38,79694.17,58.3,0.0346,4e-05,3.19946]
[1778226868693,42.44,79695.59,58.3,0.03484,4e-05,3.21759]
[1778226872552,42.46,79694.86,58.5,0.03484,4e-05,3.21655]
[1778226872555,42.46,79694.86,58.5,0.03484,4e-05,3.21655]
[1778226873123,42.46,79694.86,58.5,0.03484,4e-05,3.21655]
[1778226873163,42.47,79694.98,58.5,0.03487,4e-05,3.21899]
[1778226877635,42.46,79695.34,58.5,0.03484,4e-05,3.21702]
[1778226880881,42.45,79694.29,58.5,0.03477,4e-05,3.21119]
[1778226882975,42.44,79695.35,58.5,0.03479,4e-05,3.21317]
[1778226882976,42.44,79695.35,58.5,0.03479,4e-05,3.21317]
[1778226889840,42.42,79695.71,58.5,0.03473,4e-05,3.20822]
[1778226892409,42.42,79695.71,58.5,0.03473,4e-05,3.20822]
[1778226892410,42.42,79695.71,58.5,0.03473,4e-05,3.20822]
[1778226892428,42.42,79695.71,58.5,0.03473,4e-05,3.20822]
[1778226897896,42.29,79696.93,58.5,0.03435,4e-05,3.17936]
[1778226902931,42.2,79699.39,58.5,0.03416,4e-05,3.16521]
[1778226908975,42.18,79699.42,58.5,0.03411,4e-05,3.16119]
[1778226915018,42.17,79700.66,58.5,0.03411,4e-05,3.16119]
[1778226920053,42.15,79700.84,58.5,0.03407,4e-05,3.15839]
[1778226925088,42.14,79708.46,58.5,0.03435,4e-05,3.18026]
[1778226930123,42.13,79708.04,58.5,0.03429,4e-05,3.17533]
[1778226935158,42.04,79707.55,58.5,0.03394,4e-05,3.14761]
[1778226938926,41.97,79716.21,58.5,0.03406,4e-05,3.15728]
[1778226944221,41.82,79719.09,58.5,0.0337,4e-05,3.12973]
[1778226947242,41.75,79706.49,58.5,0.03294,4e-05,3.0713]
[1778226948745,41.73,79705.66,58.5,0.03285,4e-05,3.06383]
[1778226950931,41.7,79705.44,58.5,0.03272,4e-05,3.05392]
[1778226956476,41.66,79705.66,58.5,0.03259,4e-05,3.04448]
[1778226961938,41.65,79706.47,58.5,0.03261,4e-05,3.04583]
[1778226966288,41.64,79706.73,58.5,0.03259,4e-05,3.04407]
[1778226968421,41.64,79710.53,58.5,0.03273,4e-05,3.0552]
[1778226970458,41.63,79711.86,58.5,0.03278,4e-05,3.05865]
[1778226973425,41.63,79699.43,58.5,0.03223,4e-05,3.01633]
[1778226977251,41.62,79693.58,58.5,0.03198,4e-05,2.99628]
[1778226977500,41.62,79693.58,58.5,0.03198,4e-05,2.99628]
[1778226977578,41.62,79692.64,58.5,0.03193,4e-05,2.99289]
[1778226978460,41.62,79676.12,58.5,0.03125,4e-05,2.93941]
[1778226983496,41.58,79674.89,58.5,0.03109,4e-05,2.92668]
[1778226988531,41.57,79675.79,58.5,0.0311,4e-05,2.92768]
[1778226991539,41.57,79672.26,58.5,0.03095,4e-05,2.91571]
[1778226991592,41.57,79672.26,58.5,0.03095,4e-05,2.91571]
[1778226991552,41.57,79673.03,58.5,0.03093,4e-05,2.91321]
[1778226993370,41.57,79673.67,58.5,0.03095,4e-05,2.91487]
[1778226993566,41.57,79673.42,58.5,0.03094,4e-05,2.91386]
[1778226998601,41.56,79673.12,58.5,0.0309,4e-05,2.91107]
[1778227003636,41.55,79672.92,58.5,0.03087,4e-05,2.90823]
[1778227006639,41.55,79673.17,58.5,0.03087,4e-05,2.90865]
[1778227006662,41.55,79673.17,58.5,0.03086,4e-05,2.90791]
[1778227008689,41.55,79673.2,58.5,0.03086,4e-05,2.90777]
[1778227008790,41.54,79670.83,58.5,0.03073,4e-05,2.89792]
[1778227009819,41.54,79670.83,58.5,0.03073,4e-05,2.89792]
[1778227009920,41.52,79668.07,58.5,0.03058,4e-05,2.88568]
[1778227011049,41.52,79668.07,58.5,0.03058,4e-05,2.88568]
[1778227011092,41.51,79665.43,58.5,0.03045,4e-05,2.87538]
[1778227016728,41.44,79663.28,58.5,0.03014,4e-05,2.85074]
[1778227021414,41.41,79660.58,58.5,0.02993,4e-05,2.83418]
[1778227021729,41.4,79660.61,58.5,0.02989,4e-05,2.8317]
[1778227023068,41.38,79655.76,58.5,0.02965,4e-05,2.81267]
[1778227029587,41.3,79655.32,58.5,0.02939,4e-05,2.79187]
[1778227032089,41.3,79651.71,58.5,0.02924,4e-05,2.77971]
[1778227033569,41.28,79651.69,58.5,0.0292,4e-05,2.77652]
[1778227036811,41.28,79649.85,58.5,0.02911,4e-05,2.76989]
[1778227041815,41.28,79650.98,58.5,0.02915,4e-05,2.7724]
[1778227041822,41.28,79650.98,58.5,0.02915,4e-05,2.7724]
[1778227046940,41.27,79650.46,58.5,0.0291,4e-05,2.7691]
[1778227048659,41.27,79650.46,58.5,0.0291,4e-05,2.7691]
[1778227049980,41.26,79650.46,58.5,0.02906,4e-05,2.76581]
[1778227054039,41.25,79650.55,58.5,0.02901,4e-05,2.7606]
[1778227055630,41.25,79650.55,58.5,0.029,4e-05,2.76031]
[1778227063899,41.24,79651.19,58.5,0.029,4e-05,2.76025]
[1778227066800,41.24,79651.08,58.5,0.02899,4e-05,2.75919]
[1778227072116,41.23,79653.84,58.5,0.02907,4e-05,2.7659]
[1778227074589,41.23,79653.84,58.5,0.02907,4e-05,2.7659]
[1778227076600,41.23,79640.29,58.5,0.02854,4e-05,2.72352]
[1778227082186,41.21,79649.76,58.5,0.02885,4e-05,2.74803]
[1778227087499,41.21,79651.1,58.5,0.02889,4e-05,2.75099]
[1778227092506,41.2,79652.1,58.5,0.02891,4e-05,2.75317]
[1778227097513,41.2,79655.54,58.5,0.02904,4e-05,2.76295]
[1778227102520,41.19,79657.46,58.5,0.0291,4e-05,2.76797]
[1778227107524,41.19,79655.74,58.5,0.02902,4e-05,2.76177]
[1778227107529,41.19,79655.74,58.5,0.02902,4e-05,2.76177]
[1778227112535,41.19,79656.33,58.5,0.02899,4e-05,2.75833]
[1778227112536,41.19,79656.33,58.5,0.02899,4e-05,2.75833]
[1778227117547,41.18,79657.36,58.5,0.02902,4e-05,2.76071]
[1778227122554,41.18,79657.28,58.5,0.02901,4e-05,2.7603]
[1778227125355,41.18,79657.74,58.5,0.02902,4e-05,2.76061]
[1778227125495,41.18,79659.23,58.5,0.02907,4e-05,2.76504]
[1778227127560,41.18,79658.29,58.5,0.02905,4e-05,2.76294]
[1778227127563,41.18,79658.29,58.5,0.02905,4e-05,2.76294]
[1778227132570,41.2,79659.94,58.5,0.02916,4e-05,2.77203]
[1778227134809,41.21,79663.54,58.5,0.02933,4e-05,2.78553]
[1778227137577,41.21,79664.52,58.5,0.02939,4e-05,2.7901]
[1778227137662,41.21,79664.52,58.5,0.02939,4e-05,2.7901]
[1778227138808,41.22,79665.08,58.5,0.02943,4e-05,2.79337]
[1778227138908,41.22,79665.08,58.5,0.02943,4e-05,2.79328]
[1778227140118,41.22,79665.08,58.5,0.02943,4e-05,2.79328]
[1778227140978,41.22,79670.36,58.5,0.02963,4e-05,2.80949]
[1778227142319,41.22,79676.25,58.5,0.02986,4e-05,2.82765]
[1778227142583,41.22,79676.25,58.5,0.02986,4e-05,2.82765]
[1778227147587,41.21,79683.4,58.5,0.03013,4e-05,2.84874]
[1778227147590,41.21,79683.4,58.5,0.03013,4e-05,2.84874]
[1778227152588,41.21,79684.17,58.5,0.03014,4e-05,2.84974]
[1778227152590,41.21,79684.17,58.5,0.03014,4e-05,2.84974]
[1778227157593,41.2,79682.56,58.5,0.03006,4e-05,2.84335]
[1778227157597,41.2,79682.56,58.5,0.03006,4e-05,2.84335]
[1778227162602,41.2,79682.42,58.5,0.03004,4e-05,2.8419]
[1778227162604,41.2,79682.42,58.5,0.03004,4e-05,2.8419]
[1778227162605,41.2,79682.42,58.5,0.03004,4e-05,2.8419]
[1778227167613,41.19,79683.58,58.5,0.03007,4e-05,2.8443]
[1778227167617,41.19,79683.58,58.5,0.03007,4e-05,2.8443]
[1778227170243,41.19,79680.4,58.5,0.02993,4e-05,2.83334]
[1778227171299,41.19,79679.84,58.5,0.02991,4e-05,2.83135]
[1778227172624,41.19,79678.93,58.5,0.02982,4e-05,2.82378]
[1778227172627,41.19,79678.93,58.5,0.02982,4e-05,2.82378]
[1778227177632,41.18,79677.58,58.5,0.02976,4e-05,2.81852]
[1778227177635,41.18,79677.58,58.5,0.02976,4e-05,2.81852]
[1778227180260,41.18,79676.28,58.5,0.0297,4e-05,2.81385]
[1778227182641,41.18,79677.01,58.5,0.02972,4e-05,2.81575]
[1778227182645,41.18,79677.01,58.5,0.02972,4e-05,2.81575]
[1778227187650,41.17,79679.19,58.5,0.02979,4e-05,2.82158]
[1778227187654,41.17,79679.19,58.5,0.02979,4e-05,2.82158]
[1778227192650,41.17,79675.67,58.5,0.02964,4e-05,2.80957]
[1778227192654,41.17,79675.67,58.5,0.02964,4e-05,2.80957]
[1778227195185,41.17,79678.19,58.5,0.02973,4e-05,2.81688]
[1778227197650,41.17,79679.32,58.5,0.02977,4e-05,2.82002]
[1778227197654,41.17,79679.32,58.5,0.02977,4e-05,2.82002]
[1778227200795,41.16,79673.45,58.5,0.02954,4e-05,2.80107]
[1778227200069,41.16,79673.45,58.5,0.02954,4e-05,2.80107]
[1778227211472,41.16,79673.45,58.5,0.02954,4e-05,2.80107]
[1778227213211,41.16,79697.3,58.5,0.03048,4e-05,2.87606]
[1778227214741,41.16,79697.3,58.5,0.03048,4e-05,2.87606]
[1778227215406,41.16,79696.45,58.5,0.03045,4e-05,2.87336]
[1778227221562,41.16,79689.76,58.5,0.03018,4e-05,2.85219]
[1778227221577,41.16,79689.76,58.5,0.03018,4e-05,2.85219]
[1778227226586,41.16,79678.76,58.5,0.02974,4e-05,2.81763]
[1778227231596,41.16,79670.52,58.5,0.02942,4e-05,2.79194]
[1778227236604,41.16,79677.49,58.5,0.02965,4e-05,2.80917]
[1778227236613,41.16,79677.49,58.5,0.02965,4e-05,2.80917]
[1778227240434,41.16,79665.7,58.5,0.02919,4e-05,2.77253]
[1778227241620,41.16,79665.7,58.5,0.02919,4e-05,2.77253]
[1778227246627,41.16,79658.86,58.5,0.02893,4e-05,2.75143]
[1778227246627,41.16,79658.86,58.5,0.02893,4e-05,2.75143]
[1778227251641,41.16,79661.55,58.5,0.02903,4e-05,2.75971]
[1778227256650,41.16,79663.9,58.5,0.0291,4e-05,2.76558]
[1778227261659,41.15,79662.22,58.5,0.02901,4e-05,2.75861]
[1778227265014,41.15,79672.06,58.5,0.02938,4e-05,2.78761]
[1778227266666,41.14,79674.38,58.5,0.02946,4e-05,2.79442]
[1778227271673,41.14,79675.46,58.5,0.02948,4e-05,2.79573]
[1778227275913,41.11,79674.5,58.5,0.02938,4e-05,2.78755]
[1778227276678,41.11,79674.31,58.5,0.02936,4e-05,2.78657]
[1778227276681,41.11,79674.31,58.5,0.02936,4e-05,2.78657]
[1778227281689,41.11,79674.33,58.5,0.02935,4e-05,2.78513]
[1778227286697,41.1,79677.56,58.5,0.02944,4e-05,2.79287]
[1778227291710,41.09,79673.87,58.5,0.02927,4e-05,2.77947]
[1778227291795,41.09,79664.87,58.5,0.02888,4e-05,2.74684]
[1778227295215,41.08,79664.31,58.5,0.02884,4e-05,2.74422]
[1778227296716,41.08,79665.38,58.5,0.02888,4e-05,2.74721]
[1778227301723,41.08,79670.58,58.5,0.02906,4e-05,2.76161]
[1778227306260,41.07,79666.89,58.5,0.0289,4e-05,2.74889]
[1778227306353,41.07,79666.89,58.5,0.0289,4e-05,2.74889]
[1778227306900,41.07,79666.83,58.5,0.02889,4e-05,2.74816]
[1778227311935,41.06,79661.12,58.5,0.02866,4e-05,2.7296]
[1778227314429,41.06,79661.02,58.5,0.02865,4e-05,2.72891]
[1778227319991,41.06,79660.92,58.5,0.02863,4e-05,2.72744]
[1778227322479,41.06,79660.92,58.5,0.02863,4e-05,2.72744]
[1778227327633,41.05,79667.08,58.5,0.02885,4e-05,2.74504]
[1778227333086,41.05,79665.82,58.5,0.02879,4e-05,2.73964]
[1778227336343,41.04,79665.67,58.5,0.02878,4e-05,2.73896]
[1778227342840,41.01,79668.91,58.5,0.02881,4e-05,2.74165]
[1778227347102,40.98,79668.6,58.5,0.0287,4e-05,2.73284]
[1778227347111,40.98,79668.6,58.5,0.0287,4e-05,2.73284]
[1778227348119,40.97,79668.6,58.5,0.02865,4e-05,2.72922]
[1778227351834,40.95,79669.38,58.5,0.02862,4e-05,2.72647]
[1778227357923,40.94,79679.86,58.5,0.02894,4e-05,2.75167]
[1778227363297,40.93,79678.45,58.5,0.02887,4e-05,2.74586]
[1778227368332,40.93,79677.68,58.5,0.02883,4e-05,2.74245]
[1778227373367,40.89,79678.0,58.5,0.02873,4e-05,2.73511]
[1778227378402,40.87,79677.93,58.5,0.02868,4e-05,2.73043]
[1778227383437,40.87,79678.61,58.5,0.02869,4e-05,2.73154]
[1778227385451,40.87,79666.79,58.5,0.02823,4e-05,2.69488]
[1778227390489,40.86,79663.58,58.5,0.0281,4e-05,2.68446]
[1778227393510,40.86,79674.34,58.5,0.02851,4e-05,2.71698]
[1778227394999,40.86,79674.34,58.5,0.02851,4e-05,2.71698]
[1778227400440,40.86,79675.53,58.5,0.02854,4e-05,2.71959]
[1778227401478,40.86,79675.57,58.5,0.02854,4e-05,2.71954]
[1778227402601,40.86,79675.68,58.5,0.02854,4e-05,2.7197]
[1778227404907,40.86,79675.68,58.5,0.02854,4e-05,2.71935]
[1778227404978,40.85,79687.71,58.5,0.029,4e-05,2.75616]
[1778227410637,40.85,79687.2,58.5,0.02896,4e-05,2.75344]
[1778227414524,40.85,79682.97,58.5,0.02875,4e-05,2.73529]
[1778227415546,40.85,79682.87,58.5,0.02874,4e-05,2.73479]
[1778227417788,40.85,79683.26,58.5,0.02875,4e-05,2.73562]
[1778227421714,40.84,79693.05,58.5,0.02912,4e-05,2.76476]
[1778227424315,40.84,79694.36,58.5,0.02916,4e-05,2.7686]
[1778227425405,40.84,79694.39,58.5,0.02916,4e-05,2.7682]
[1778227430778,40.83,79694.17,58.5,0.02913,4e-05,2.76604]
[1778227435813,40.83,79691.31,58.5,0.029,4e-05,2.75598]
[1778227440787,40.82,79692.34,58.5,0.02903,4e-05,2.75833]
[1778227442406,40.82,79693.29,58.5,0.02907,4e-05,2.76086]
[1778227448152,40.82,79692.84,58.5,0.02903,4e-05,2.75822]
[1778227456961,40.81,79695.97,58.5,0.02913,4e-05,2.76613]
[1778227461996,40.8,79695.71,58.5,0.02911,4e-05,2.76431]
[1778227467031,40.8,79695.71,58.5,0.0291,4e-05,2.76334]
[1778227472066,40.8,79695.89,58.5,0.02905,4e-05,2.75854]
[1778227477101,40.79,79696.04,58.5,0.02904,4e-05,2.75819]
[1778227483143,40.79,79696.35,58.5,0.02904,4e-05,2.75822]
[1778227489185,40.79,79696.63,58.5,0.02904,4e-05,2.7582]
[1778227495229,40.78,79696.54,58.5,0.02903,4e-05,2.75703]
[1778227500264,40.78,79703.48,58.5,0.02929,4e-05,2.7778]
[1778227505299,40.78,79703.32,58.5,0.02927,4e-05,2.77639]
[1778227511341,40.77,79703.32,58.5,0.02926,4e-05,2.77532]
[1778227516376,40.77,79702.83,58.5,0.02923,4e-05,2.7729]
[1778227522418,40.76,79702.97,58.5,0.02922,4e-05,2.7723]
[1778227528538,40.76,79702.94,58.5,0.02921,4e-05,2.77152]
[1778227535509,40.75,79703.36,58.5,0.02916,4e-05,2.76687]
[1778227541551,40.75,79703.32,58.5,0.02915,4e-05,2.76578]
[1778227546586,40.75,79703.12,58.5,0.02913,4e-05,2.76438]
[1778227551655,40.74,79704.06,58.5,0.02916,4e-05,2.76668]
[1778227557182,40.74,79703.49,58.5,0.02913,4e-05,2.76427]
[1778227558246,40.74,79703.63,58.5,0.02913,4e-05,2.76424]
[1778227559261,40.74,79703.63,58.5,0.02913,4e-05,2.76408]
[1778227560345,40.74,79703.63,58.5,0.02912,4e-05,2.76392]
[1778227561447,40.74,79704.31,58.5,0.02915,4e-05,2.76589]
[1778227566726,40.73,79705.59,58.5,0.02919,4e-05,2.76889]
[1778227571761,40.73,79704.89,58.5,0.02915,4e-05,2.7659]
[1778227576796,40.73,79704.95,58.5,0.02914,4e-05,2.7653]
[1778227582839,40.72,79701.71,58.5,0.029,4e-05,2.75427]
[1778227585309,40.72,79700.02,58.5,0.02893,4e-05,2.74873]
[1778227587458,40.72,79697.14,58.5,0.02882,4e-05,2.73952]
[1778227588618,40.72,79696.27,58.5,0.02878,4e-05,2.73671]
[1778227589694,40.72,79698.48,58.5,0.02887,4e-05,2.74346]
[1778227589745,40.72,79698.48,58.5,0.02887,4e-05,2.74346]
[1778227589748,40.72,79698.48,58.5,0.02887,4e-05,2.74346]
[1778227589888,40.72,79698.01,58.5,0.02885,4e-05,2.74189]
[1778227594924,40.71,79697.78,58.5,0.02877,4e-05,2.73456]
[1778227599959,40.7,79698.0,58.5,0.02875,4e-05,2.73337]
[1778227602340,40.7,79698.21,58.5,0.02875,4e-05,2.73327]
[1778227602902,40.7,79698.21,58.5,0.02875,4e-05,2.73327]
[1778227608018,40.69,79699.24,58.5,0.02876,4e-05,2.73424]
[1778227612329,40.69,79701.13,58.5,0.02882,4e-05,2.73862]
[1778227612335,40.69,79701.13,58.5,0.02882,4e-05,2.73862]
[1778227612489,40.69,79701.13,58.5,0.02882,4e-05,2.73862]
[1778227616189,40.68,79701.46,58.5,0.02883,4e-05,2.73941]
[1778227616430,40.68,79700.98,58.5,0.0288,4e-05,2.73721]
[1778227617549,40.68,79700.63,58.5,0.02878,4e-05,2.73588]
[1778227618229,40.68,79700.63,58.5,0.02878,4e-05,2.73588]
[1778227619269,40.68,79701.01,58.5,0.02879,4e-05,2.73669]
[1778227619280,40.68,79701.01,58.5,0.02879,4e-05,2.73669]
[1778227621979,40.68,79701.63,58.5,0.02881,4e-05,2.73791]
[1778227622819,40.68,79701.76,58.5,0.02881,4e-05,2.73808]
[1778227623119,40.68,79701.76,58.5,0.02881,4e-05,2.73808]
[1778227625589,40.67,79702.14,58.5,0.02882,4e-05,2.73853]
[1778227631179,40.66,79702.51,58.5,0.0288,4e-05,2.73735]
[1778227634200,40.66,79714.2,58.5,0.02924,4e-05,2.77265]
[1778227639235,40.65,79715.18,58.5,0.02925,4e-05,2.77344]
[1778227644270,40.64,79714.96,58.5,0.02921,4e-05,2.77048]
[1778227649305,40.63,79714.96,58.5,0.02919,4e-05,2.76821]
[1778227653333,40.62,79704.34,58.5,0.0287,4e-05,2.72887]
[1778227658376,40.62,79703.14,58.5,0.02863,4e-05,2.72326]
[1778227659721,40.62,79703.14,58.5,0.02863,4e-05,2.72326]
[1778227659754,40.61,79684.76,58.5,0.02792,4e-05,2.66637]
[1778227662401,40.61,79704.13,58.5,0.02866,4e-05,2.72552]
[1778227664724,40.61,79710.15,58.5,0.02889,4e-05,2.74398]
[1778227664728,40.61,79710.15,58.5,0.02889,4e-05,2.74398]
[1778227669736,40.61,79704.59,58.5,0.02866,4e-05,2.7254]
[1778227674743,40.6,79701.46,58.5,0.02852,4e-05,2.71455]
[1778227679749,40.6,79701.76,58.5,0.02852,4e-05,2.71436]
[1778227679752,40.6,79701.76,58.5,0.02852,4e-05,2.71436]
[1778227684755,40.59,79701.64,58.5,0.0285,4e-05,2.71288]
[1778227684759,40.59,79701.64,58.5,0.0285,4e-05,2.71288]
[1778227689765,40.59,79701.71,58.5,0.02849,4e-05,2.71181]
[1778227689768,40.59,79701.71,58.5,0.02849,4e-05,2.71181]
[1778227694776,40.58,79701.61,58.5,0.02848,4e-05,2.71089]
[1778227699785,40.58,79701.96,58.5,0.02848,4e-05,2.71098]
[1778227704793,40.58,79699.82,58.5,0.02838,4e-05,2.70324]
[1778227709803,40.57,79701.14,58.5,0.02842,4e-05,2.70643]
[1778227714811,40.57,79693.61,58.5,0.02808,4e-05,2.67802]
[1778227719818,40.57,79694.57,58.5,0.02811,4e-05,2.6803]
[1778227723696,40.56,79690.9,58.5,0.02796,4e-05,2.66856]
[1778227728864,40.56,79691.88,58.5,0.02798,4e-05,2.6702]
[1778227734330,40.56,79690.67,58.5,0.02793,4e-05,2.66574]
[1778227735650,40.55,79695.43,58.5,0.0281,4e-05,2.67958]
[1778227740953,40.55,79693.16,58.5,0.02799,4e-05,2.67117]
[1778227746995,40.54,79689.96,58.5,0.02785,4e-05,2.65993]
[1778227752031,40.54,79697.31,58.5,0.02812,4e-05,2.6812]
[1778227757550,40.53,79698.38,58.5,0.02815,4e-05,2.68341]
[1778227768146,40.52,79696.26,58.5,0.02802,4e-05,2.67357]
[1778227773181,40.51,79696.18,58.5,0.02796,4e-05,2.66773]
[1778227778216,40.51,79695.79,58.5,0.02793,4e-05,2.66535]
[1778227781626,40.5,79702.03,58.5,0.02816,4e-05,2.68346]
[1778227787023,40.49,79693.8,58.5,0.02781,4e-05,2.65561]
[1778227792315,40.48,79694.37,58.5,0.02779,4e-05,2.65429]
[1778227797350,40.47,79695.96,58.5,0.02782,4e-05,2.65662]
[1778227802385,40.46,79696.0,58.5,0.02779,4e-05,2.6542]
[1778227803065,40.46,79696.0,58.5,0.02779,4e-05,2.6542]
[1778227808427,40.45,79695.84,58.5,0.02775,4e-05,2.65072]
[1778227813463,40.44,79696.63,58.5,0.02775,4e-05,2.65066]
[1778227818499,40.43,79686.96,58.5,0.02735,4e-05,2.61882]
[1778227823534,40.42,79684.61,58.5,0.02724,4e-05,2.60956]
[1778227826265,40.41,79684.88,58.5,0.02723,4e-05,2.60952]
[1778227831396,40.4,79684.48,58.5,0.02719,4e-05,2.60616]
[1778227836625,40.39,79686.93,58.5,0.02721,4e-05,2.60664]
[1778227837555,40.39,79686.93,58.5,0.02721,4e-05,2.60664]
[1778227842587,40.39,79687.16,58.5,0.0272,4e-05,2.60559]
[1778227847702,40.37,79695.5,58.5,0.02747,4e-05,2.62763]
[1778227852028,40.37,79697.7,58.5,0.02753,4e-05,2.63289]
[1778227857772,40.35,79690.69,58.5,0.02723,4e-05,2.60839]
[1778227862807,40.35,79690.18,58.5,0.02718,4e-05,2.60465]
[1778227867842,40.34,79690.76,58.5,0.02718,4e-05,2.60423]
[1778227872877,40.33,79691.91,58.5,0.02719,4e-05,2.60553]
[1778227878919,40.32,79693.19,58.5,0.02721,4e-05,2.60677]
[1778227883954,40.31,79694.4,58.5,0.02723,4e-05,2.60822]
[1778227888989,40.3,79693.6,58.5,0.02717,4e-05,2.60362]
[1778227894024,40.29,79694.5,58.5,0.02713,4e-05,2.59987]
[1778227899061,40.28,79697.98,58.5,0.02724,4e-05,2.60822]
[1778227902359,40.28,79698.38,58.5,0.02724,4e-05,2.60856]
[1778227902497,40.28,79698.38,58.5,0.02724,4e-05,2.60856]
[1778227902914,40.27,79698.63,58.5,0.02724,4e-05,2.60845]
[1778227902979,40.27,79698.63,58.5,0.02724,4e-05,2.60845]
[1778227908484,40.27,79698.13,58.5,0.0272,4e-05,2.60521]
[1778227913164,40.22,79711.67,58.5,0.02757,4e-05,2.63533]
[1778227918199,40.21,79710.91,58.5,0.02751,4e-05,2.63062]
[1778227923235,40.2,79709.51,58.5,0.02743,4e-05,2.62401]
[1778227928270,40.19,79710.37,58.5,0.02743,4e-05,2.62383]
[1778227933306,40.16,79710.98,58.5,0.02737,4e-05,2.61917]
[1778227938483,40.16,79711.05,58.5,0.02736,4e-05,2.61892]
[1778227944383,40.14,79714.1,58.5,0.02742,4e-05,2.62355]
[1778227958481,40.11,79714.07,58.5,0.02729,4e-05,2.61241]
[1778227960751,40.11,79715.38,58.5,0.02734,4e-05,2.61593]
[1778227963368,40.11,79721.14,58.5,0.02754,4e-05,2.6321]
[1778227968551,40.09,79726.12,58.5,0.02769,4e-05,2.64427]
[1778227968785,40.09,79726.12,58.5,0.02769,4e-05,2.64427]
[1778227969839,40.09,79726.16,58.5,0.02768,4e-05,2.64385]
[1778227972067,40.09,79726.23,58.5,0.02767,4e-05,2.64299]
[1778227975262,40.08,79731.3,58.5,0.02785,4e-05,2.65699]
[1778227976432,40.08,79731.28,58.5,0.02784,4e-05,2.65636]
[1778227977453,40.08,79727.64,58.5,0.02769,4e-05,2.64458]
[1778227982649,40.06,79725.04,58.5,0.02755,4e-05,2.63341]
[1778227987685,39.96,79724.45,58.5,0.02722,4e-05,2.60703]
[1778227992721,39.94,79725.97,58.5,0.0272,4e-05,2.60522]
[1778227996060,39.9,79723.05,58.5,0.02697,4e-05,2.58694]
[1778228001784,39.89,79721.22,58.5,0.02687,4e-05,2.57884]
[1778228002890,39.88,79713.35,58.5,0.02657,4e-05,2.55464]
[1778228008833,39.88,79713.39,58.5,0.02655,4e-05,2.55261]
[1778228013677,39.87,79712.74,58.5,0.02647,4e-05,2.54531]
[1778228018903,39.86,79712.24,58.5,0.02642,4e-05,2.54141]
[1778228024242,39.85,79714.42,58.5,0.02648,4e-05,2.54627]
[1778228025662,39.85,79714.42,58.5,0.02648,4e-05,2.54627]
[1778228026639,39.85,79717.63,58.5,0.02659,4e-05,2.55525]
[1778228028909,39.85,79718.57,58.5,0.02662,4e-05,2.55737]
[1778228032615,39.85,79718.02,58.5,0.02659,4e-05,2.555]
[1778228032619,39.85,79718.02,58.5,0.02659,4e-05,2.555]
[1778228032652,39.84,79717.99,58.5,0.02657,4e-05,2.55383]
[1778228038036,39.78,79717.27,58.5,0.02637,4e-05,2.53741]
[1778228043071,39.65,79717.84,58.5,0.026,4e-05,2.50799]
[1778228048106,39.6,79714.75,58.5,0.02573,4e-05,2.48593]
[1778228053746,39.46,79718.67,58.5,0.02544,4e-05,2.46283]
[1778228059183,39.25,79717.07,58.5,0.02479,4e-05,2.40969]
[1778228064223,39.24,79716.31,58.5,0.02472,4e-05,2.40375]
[1778228069258,39.22,79713.9,58.5,0.02459,4e-05,2.39305]
[1778228074293,39.08,79717.71,58.5,0.02426,4e-05,2.36583]
[1778228079328,38.95,79715.19,58.5,0.02379,3e-05,2.32707]
[1778228084363,38.93,79715.07,58.5,0.02375,3e-05,2.32376]
[1778228086874,38.93,79716.0,58.5,0.02378,3e-05,2.32585]
[1778228097455,38.9,79716.49,58.5,0.0237,3e-05,2.31974]
[1778228102490,38.89,79720.91,58.5,0.02382,3e-05,2.32963]
[1778228108532,38.87,79721.79,58.5,0.02381,3e-05,2.32866]
[1778228113568,38.86,79724.85,58.5,0.02388,3e-05,2.33456]
[1778228118900,38.85,79732.43,58.5,0.02411,4e-05,2.3541]
[1778228124645,38.83,79735.3,58.5,0.02416,4e-05,2.35803]
[1778228129680,38.82,79735.67,58.5,0.02414,4e-05,2.35596]
[1778228134715,38.81,79746.29,58.5,0.02443,4e-05,2.37975]
[1778228138789,38.8,79747.66,58.5,0.02446,4e-05,2.38177]
[1778228138794,38.8,79747.66,58.5,0.02446,4e-05,2.38177]
[1778228138804,38.79,79747.0,58.5,0.02443,4e-05,2.37916]
[1778228140757,38.79,79737.7,58.5,0.0241,4e-05,2.35197]
[1778228140962,38.79,79737.7,58.5,0.0241,4e-05,2.35197]
[1778228143102,38.8,79737.27,58.5,0.02408,4e-05,2.35082]
[1778228145112,38.8,79737.46,58.5,0.02409,4e-05,2.35149]
[1778228145115,38.8,79737.46,58.5,0.02409,4e-05,2.35149]
[1778228145793,38.79,79738.33,58.5,0.02411,4e-05,2.35342]
[1778228150828,38.78,79739.09,58.5,0.0241,4e-05,2.35258]
[1778228155863,38.77,79733.76,58.5,0.02388,3e-05,2.33409]
[1778228160898,38.76,79732.59,58.5,0.02381,3e-05,2.32788]
[1778228164816,38.75,79732.73,58.5,0.02379,3e-05,2.32661]
[1778228164819,38.75,79732.73,58.5,0.02379,3e-05,2.32661]
[1778228164927,38.75,79732.77,58.5,0.02378,3e-05,2.32617]
[1778228169963,38.75,79732.4,58.5,0.02378,3e-05,2.32565]
[1778228171957,38.75,79733.39,58.5,0.02381,3e-05,2.32863]
[1778228171964,38.75,79733.39,58.5,0.02381,3e-05,2.32863]
[1778228171977,38.75,79733.94,58.5,0.02383,3e-05,2.33033]
[1778228177015,38.74,79735.59,58.5,0.02386,3e-05,2.33229]
[1778228182156,38.73,79735.98,58.5,0.02384,3e-05,2.33115]
[1778228188092,38.71,79739.48,58.5,0.02392,4e-05,2.33728]
[1778228193127,38.7,79742.97,58.5,0.02397,4e-05,2.34048]
[1778228195504,38.7,79743.35,58.5,0.02397,4e-05,2.34101]
[1778228199770,38.69,79744.03,58.5,0.02397,4e-05,2.34068]
[1778228202508,38.68,79745.74,58.5,0.02401,4e-05,2.34394]
[1778228202585,38.68,79745.74,58.5,0.02401,4e-05,2.34394]
[1778228203024,38.68,79745.95,58.5,0.024,4e-05,2.34339]
[1778228203044,38.68,79745.95,58.5,0.024,4e-05,2.34339]
[1778228209964,38.67,79744.96,58.5,0.02394,4e-05,2.33822]
[1778228211483,38.66,79746.06,58.5,0.02395,4e-05,2.33973]
[1778228211549,38.66,79746.06,58.5,0.02395,4e-05,2.33973]
[1778228212299,38.66,79745.89,58.5,0.02394,4e-05,2.33867]
[1778228218303,38.64,79748.3,58.5,0.02398,4e-05,2.34166]
[1778228223481,38.63,79747.8,58.5,0.02393,4e-05,2.33794]
[1778228226359,38.62,79736.83,58.5,0.02352,3e-05,2.30392]
[1778228231394,38.61,79736.58,58.5,0.02348,3e-05,2.30074]
[1778228236429,38.6,79739.18,58.5,0.02354,3e-05,2.30578]
[1778228241527,38.59,79740.27,58.5,0.02356,3e-05,2.30693]
[1778228247506,38.58,79741.7,58.5,0.02356,3e-05,2.30753]
[1778228252541,38.57,79737.0,58.5,0.02333,3e-05,2.28749]
[1778228257576,38.56,79736.51,58.5,0.02329,3e-05,2.28377]
[1778228262611,38.55,79736.34,58.5,0.02325,3e-05,2.28058]
[1778228268653,38.53,79736.6,58.5,0.02323,3e-05,2.27866]
[1778228273688,38.52,79736.86,58.5,0.02321,3e-05,2.27717]
[1778228279730,38.51,79738.76,58.5,0.02324,3e-05,2.27992]
[1778228283173,38.51,79736.95,58.5,0.02316,3e-05,2.27341]
[1778228289074,38.5,79733.11,58.5,0.02301,3e-05,2.26029]
[1778228294308,38.49,79728.93,58.5,0.02283,3e-05,2.24602]
[1778228299873,38.48,79729.69,58.5,0.02283,3e-05,2.24587]
[1778228304908,38.47,79728.92,58.5,0.02278,3e-05,2.24174]
[1778228309943,38.46,79729.56,58.5,0.02278,3e-05,2.24164]
[1778228314978,38.45,79729.18,58.5,0.02271,3e-05,2.23469]
[1778228320022,38.45,79729.23,58.5,0.02269,3e-05,2.23295]
[1778228325055,38.44,79730.08,58.5,0.02269,3e-05,2.23348]
[1778228330090,38.43,79730.05,58.5,0.02267,3e-05,2.23151]
[1778228334930,38.42,79729.43,58.5,0.02263,3e-05,2.22826]
[1778228335176,38.42,79729.32,58.5,0.02262,3e-05,2.22758]
[1778228341167,38.41,79730.09,58.5,0.02262,3e-05,2.22754]
[1778228346202,38.35,79729.54,58.5,0.02243,3e-05,2.21146]
[1778228351237,38.28,79729.34,58.5,0.02223,3e-05,2.1949]
[1778228356272,38.24,79722.93,58.5,0.0219,3e-05,2.16766]
[1778228361157,38.24,79723.03,58.5,0.0219,3e-05,2.16717]
[1778228360300,38.24,79734.33,58.5,0.02227,3e-05,2.19854]
[1778228361804,38.24,79734.33,58.5,0.02227,3e-05,2.19854]
[1778228367349,38.23,79732.83,58.5,0.0222,3e-05,2.1922]
[1778228372384,38.19,79731.85,58.5,0.02202,3e-05,2.17644]
[1778228377419,38.18,79731.84,58.5,0.022,3e-05,2.17508]
[1778228382454,38.18,79732.11,58.5,0.02199,3e-05,2.17452]
[1778228387489,38.17,79731.83,58.5,0.02197,3e-05,2.17244]
[1778228392524,38.17,79729.36,58.5,0.02187,3e-05,2.1643]
[1778228396919,38.17,79729.3,58.5,0.02186,3e-05,2.16365]
[1778228402595,38.16,79729.02,58.5,0.02183,3e-05,2.16095]
[1778228406081,38.16,79729.45,58.5,0.02184,3e-05,2.16167]
[1778228411667,38.15,79729.69,58.5,0.02183,3e-05,2.16067]
[1778228416705,38.14,79722.98,58.5,0.02159,3e-05,2.14088]
[1778228421737,38.13,79713.59,58.5,0.02126,3e-05,2.11234]
[1778228426772,38.13,79715.87,58.5,0.02132,3e-05,2.11783]
[1778228431807,38.12,79715.65,58.5,0.02127,3e-05,2.1125]
[1778228436842,38.12,79722.83,58.5,0.02149,3e-05,2.13153]
[1778228441877,38.12,79729.89,58.5,0.02171,3e-05,2.15027]
[1778228446914,38.09,79721.86,58.5,0.02138,3e-05,2.12257]
[1778228451949,38.07,79719.13,58.5,0.02122,3e-05,2.10881]
[1778228456984,38.06,79718.06,58.5,0.02116,3e-05,2.10344]
[1778228458569,38.06,79718.04,58.5,0.02116,3e-05,2.10328]
[1778228458837,38.06,79718.04,58.5,0.02116,3e-05,2.10328]
[1778228459577,38.06,79715.89,58.5,0.02109,3e-05,2.09731]
[1778228459799,38.06,79715.89,58.5,0.02109,3e-05,2.09731]
[1778228461778,38.05,79713.74,58.5,0.021,3e-05,2.0898]
[1778228466239,38.04,79710.94,58.5,0.0209,3e-05,2.08125]
[1778228476118,38.04,79707.69,58.5,0.02078,3e-05,2.07173]
[1778228481154,38.04,79708.07,58.5,0.02079,3e-05,2.07246]
[1778228484175,38.04,79719.41,58.5,0.02114,3e-05,2.10224]
[1778228488269,38.03,79719.34,58.5,0.02114,3e-05,2.1017]
[1778228489200,38.03,79719.34,58.5,0.02114,3e-05,2.1017]
[1778228495252,38.02,79719.99,58.5,0.02108,3e-05,2.0966]
[1778228500287,38.02,79717.65,58.5,0.021,3e-05,2.08966]
[1778228502603,38.01,79719.38,58.5,0.02104,3e-05,2.09309]
[1778228503077,38.01,79719.38,58.5,0.02104,3e-05,2.09309]
[1778228503120,38.01,79719.38,58.5,0.02104,3e-05,2.09309]
[1778228503614,38.01,79720.17,58.5,0.02107,3e-05,2.09513]
[1778228513379,38.0,79722.03,58.5,0.02109,3e-05,2.09675]
[1778228518489,38.0,79721.86,58.5,0.02108,3e-05,2.09592]
[1778228523093,37.99,79721.93,58.5,0.02107,3e-05,2.09549]
[1778228528485,37.98,79726.03,58.5,0.02118,3e-05,2.10455]
[1778228534314,37.97,79724.2,58.5,0.02108,3e-05,2.09657]
[1778228535359,37.97,79723.81,58.5,0.02107,3e-05,2.09526]
[1778228538758,37.97,79723.95,58.5,0.02107,3e-05,2.09531]
[1778228544597,37.96,79724.29,58.5,0.02107,3e-05,2.09547]
[1778228545687,37.96,79724.29,58.5,0.02107,3e-05,2.09547]
[1778228546368,37.96,79724.33,58.5,0.02107,3e-05,2.09547]
[1778228546667,37.96,79724.33,58.5,0.02107,3e-05,2.09547]
[1778228548780,37.96,79723.91,58.5,0.02105,3e-05,2.09412]
[1778228554668,37.96,79722.47,58.5,0.02095,3e-05,2.08489]
[1778228559703,37.95,79721.89,58.5,0.02093,3e-05,2.0829]
[1778228562245,37.95,79720.84,58.5,0.0209,3e-05,2.07996]
[1778228566753,37.95,79703.45,58.5,0.02033,3e-05,2.03148]
[1778228571788,37.95,79701.36,58.5,0.02026,3e-05,2.02593]
[1778228576823,37.95,79700.23,58.5,0.02023,3e-05,2.02297]
[1778228581858,37.95,79700.55,58.5,0.02024,3e-05,2.0239]
[1778228586893,37.95,79697.68,58.5,0.02015,3e-05,2.01635]
[1778228588241,37.95,79697.68,58.5,0.02015,3e-05,2.01635]
[1778228594017,37.95,79695.97,58.5,0.0201,3e-05,2.01206]
[1778228598723,37.95,79696.19,58.5,0.02011,3e-05,2.01294]
[1778228604018,37.95,79705.26,58.5,0.02039,3e-05,2.03729]
[1778228607629,37.95,79706.15,58.5,0.02042,3e-05,2.03969]
[1778228611647,37.95,79706.39,58.5,0.02039,3e-05,2.03657]
[1778228618116,37.95,79706.58,58.5,0.0204,3e-05,2.0371]
[1778228624158,37.95,79706.22,58.5,0.02039,3e-05,2.03635]
[1778228630200,37.95,79706.79,58.5,0.02041,3e-05,2.03787]
[1778228635235,37.95,79707.04,58.5,0.02042,3e-05,2.03853]
[1778228643291,37.95,79712.08,58.5,0.02057,3e-05,2.05192]
[1778228648326,37.95,79718.75,58.5,0.02077,3e-05,2.06903]
[1778228655375,37.95,79718.84,58.5,0.02077,3e-05,2.06886]
[1778228660410,37.94,79721.56,58.5,0.02086,3e-05,2.07596]
[1778228665445,37.94,79721.17,58.5,0.02083,3e-05,2.074]
[1778228670480,37.94,79729.12,58.5,0.02108,3e-05,2.09537]
[1778228675515,37.93,79726.83,58.5,0.02094,3e-05,2.08231]
[1778228681557,37.92,79729.65,58.5,0.02102,3e-05,2.08953]
[1778228686592,37.92,79729.72,58.5,0.02102,3e-05,2.08932]
[1778228691627,37.91,79728.18,58.5,0.02094,3e-05,2.08266]
[1778228696662,37.91,79728.64,58.5,0.02095,3e-05,2.08356]
[1778228702078,37.91,79726.78,58.5,0.02088,3e-05,2.07759]
[1778228706350,37.9,79714.35,58.5,0.02048,3e-05,2.04301]
[1778228711767,37.9,79716.7,58.5,0.02054,3e-05,2.0482]
[1778228716802,37.9,79714.13,58.5,0.02045,3e-05,2.04106]
[1778228722844,37.9,79714.25,58.5,0.02046,3e-05,2.04133]
[1778228727880,37.9,79714.23,58.5,0.02046,3e-05,2.04125]
[1778228732917,37.9,79721.8,58.5,0.02066,3e-05,2.05786]
[1778228737952,37.9,79724.96,58.5,0.02076,3e-05,2.06621]
[1778228742987,37.89,79724.67,58.5,0.02075,3e-05,2.06522]
[1778228748022,37.89,79724.93,58.5,0.02075,3e-05,2.06573]
[1778228753057,37.89,79725.53,58.5,0.02077,3e-05,2.06718]
[1778228758092,37.89,79727.51,58.5,0.02083,3e-05,2.07236]
[1778228763127,37.89,79727.76,58.5,0.02083,3e-05,2.07278]
[1778228768162,37.89,79727.91,58.5,0.02084,3e-05,2.07298]
[1778228773198,37.89,79728.91,58.5,0.02087,3e-05,2.07548]
[1778228778233,37.89,79729.08,58.5,0.02087,3e-05,2.07573]
[1778228783268,37.89,79726.18,58.5,0.02077,3e-05,2.06767]
[1778228788303,37.89,79726.52,58.5,0.02078,3e-05,2.06844]
[1778228794346,37.89,79726.57,58.5,0.02075,3e-05,2.06463]
[1778228799382,37.89,79726.73,58.5,0.02075,3e-05,2.06496]
[1778228803139,37.89,79727.35,58.5,0.02077,3e-05,2.06658]
[1778228803382,37.89,79727.35,58.5,0.02077,3e-05,2.06658]
[1778228803630,37.88,79727.35,58.5,0.02077,3e-05,2.06656]
[1778228803651,37.88,79727.35,58.5,0.02077,3e-05,2.06656]
[1778228809452,37.88,79726.69,58.5,0.02075,3e-05,2.06463]
[1778228815494,37.88,79722.91,58.5,0.02063,3e-05,2.05436]
[1778228820529,37.88,79717.76,58.5,0.02046,3e-05,2.04051]
[1778228825564,37.88,79717.45,58.5,0.02045,3e-05,2.0398]
[1778228830599,37.89,79718.53,58.5,0.02049,3e-05,2.04281]
[1778228835634,37.89,79719.65,58.5,0.02053,3e-05,2.0459]
[1778228840670,37.89,79720.27,58.5,0.02055,3e-05,2.04761]
[1778228846224,37.89,79720.49,58.5,0.02055,3e-05,2.04823]
[1778228851747,37.89,79720.51,58.5,0.02052,3e-05,2.04456]
[1778228856782,37.89,79720.21,58.5,0.02051,3e-05,2.04409]
[1778228861817,37.89,79725.33,58.5,0.02068,3e-05,2.05805]
[1778228864838,37.89,79735.46,58.5,0.021,3e-05,2.08524]
[1778228869879,37.88,79736.95,58.5,0.02104,3e-05,2.08849]
[1778228873643,37.88,79736.89,58.5,0.02103,3e-05,2.08819]
[1778228883702,37.86,79737.0,58.5,0.02098,3e-05,2.084]
[1778228883703,37.86,79737.0,58.0,0.02098,3e-05,2.084]
[1778228885608,37.86,79737.39,58.0,0.02098,3e-05,2.08371]
[1778228892034,37.85,79737.39,58.0,0.02096,3e-05,2.08207]
[1778228893846,37.85,79737.39,58.0,0.02096,3e-05,2.08207]
[1778228897498,37.85,79737.52,58.0,0.02096,3e-05,2.08216]
[1778228897566,37.85,79737.52,58.0,0.02096,3e-05,2.08216]
[1778228897611,37.85,79737.52,58.0,0.02096,3e-05,2.08216]
[1778228898077,37.85,79761.16,58.0,0.02173,3e-05,2.14742]
[1778228903112,37.84,79766.7,58.0,0.0219,3e-05,2.16196]
[1778228908152,37.84,79764.44,58.0,0.02182,3e-05,2.15462]
[1778228914193,37.83,79764.61,58.0,0.02177,3e-05,2.15003]
[1778228919228,37.83,79758.53,58.0,0.02156,3e-05,2.1321]
[1778228924263,37.83,79757.26,58.0,0.02151,3e-05,2.12777]
[1778228929298,37.82,79757.13,58.0,0.02149,3e-05,2.1265]
[1778228934333,37.82,79750.81,58.0,0.02128,3e-05,2.10827]
[1778228936440,37.82,79749.87,58.0,0.02124,3e-05,2.10556]
[1778228942389,37.82,79748.37,58.0,0.02119,3e-05,2.10064]
[1778228947424,37.81,79748.73,58.0,0.02119,3e-05,2.10114]
[1778228953466,37.81,79748.63,58.0,0.02118,3e-05,2.10031]
[1778228958501,37.81,79748.72,58.0,0.02118,3e-05,2.10013]
[1778228964543,37.79,79748.5,58.0,0.02111,3e-05,2.09461]
[1778228972599,37.77,79747.96,58.0,0.021,3e-05,2.08473]
[1778228977634,37.77,79748.35,58.0,0.02101,3e-05,2.08547]
[1778228982669,37.77,79749.56,58.0,0.02105,3e-05,2.08845]
[1778228983187,37.77,79749.56,58.0,0.02105,3e-05,2.08845]
[1778228983189,37.77,79749.56,58.3,0.02105,3e-05,2.08845]
[1778228987506,37.77,79749.95,58.3,0.02106,3e-05,2.0893]
[1778228992739,37.76,79750.09,58.3,0.02106,3e-05,2.08918]
[1778228997774,37.76,79748.42,58.3,0.021,3e-05,2.08424]
[1778229002809,37.76,79748.63,58.3,0.021,3e-05,2.0845]
[1778229007845,37.76,79748.75,58.3,0.021,3e-05,2.08451]
[1778229010207,37.76,79744.77,58.8,0.02087,3e-05,2.07355]
[1778229014903,37.76,79743.81,58.8,0.02084,3e-05,2.07073]
[1778229014974,37.76,79743.81,58.8,0.02084,3e-05,2.07073]
[1778229020937,37.76,79743.73,58.8,0.02083,3e-05,2.07027]
[1778229026979,37.76,79743.27,58.8,0.02082,3e-05,2.06885]
[1778229032017,37.76,79745.15,58.8,0.02084,3e-05,2.07003]
[1778229033537,37.76,79745.15,58.8,0.02084,3e-05,2.07003]
[1778229040073,37.75,79745.4,58.8,0.02084,3e-05,2.07047]
[1778229046115,37.75,79745.8,58.8,0.02086,3e-05,2.07135]
[1778229051150,37.75,79746.03,58.8,0.02086,3e-05,2.0718]
[1778229056186,37.75,79745.26,58.8,0.02083,3e-05,2.06955]
[1778229061220,37.75,79745.38,58.8,0.02084,3e-05,2.06974]
[1778229066257,37.75,79749.17,58.8,0.02096,3e-05,2.07998]
[1778229071293,37.75,79748.86,58.8,0.02094,3e-05,2.07819]
[1778229076328,37.75,79747.9,58.8,0.0209,3e-05,2.07536]
[1778229082373,37.74,79747.97,58.8,0.0209,3e-05,2.07532]
[1778229087405,37.74,79748.44,58.8,0.02091,3e-05,2.07641]
[1778229093447,37.74,79748.58,58.8,0.02088,3e-05,2.07273]
[1778229099693,37.74,79749.02,59.3,0.02089,3e-05,2.07376]
[1778229103405,37.74,79754.61,59.3,0.02107,3e-05,2.08884]
[1778229103454,37.74,79754.61,59.3,0.02107,3e-05,2.08884]
[1778229103670,37.74,79754.61,59.3,0.02107,3e-05,2.08884]
[1778229103701,37.74,79754.61,59.3,0.02107,3e-05,2.08884]
[1778229110566,37.74,79755.17,59.3,0.02108,3e-05,2.08987]
[1778229115601,37.74,79752.2,59.3,0.02098,3e-05,2.08137]
[1778229116757,37.74,79752.2,59.3,0.02098,3e-05,2.08137]
[1778229117743,37.74,79749.49,59.3,0.02089,3e-05,2.07388]
[1778229123657,37.74,79749.15,59.3,0.02088,3e-05,2.07269]
[1778229125700,37.74,79749.3,59.8,0.02088,3e-05,2.07307]
[1778229127261,37.74,79749.06,59.8,0.02088,3e-05,2.07237]
[1778229129759,37.74,79749.13,59.8,0.02088,3e-05,2.0725]
[1778229135741,37.73,79749.25,59.8,0.02088,3e-05,2.07257]
[1778229141783,37.73,79749.85,59.8,0.02089,3e-05,2.07402]
[1778229147825,37.73,79749.75,59.8,0.02089,3e-05,2.07355]
[1778229156888,37.73,79750.1,59.8,0.02086,3e-05,2.07043]
[1778229161923,37.73,79750.52,59.8,0.02087,3e-05,2.07146]
[1778229166965,37.73,79750.97,59.8,0.02089,3e-05,2.07257]
[1778229172010,37.73,79752.63,59.8,0.02094,3e-05,2.07699]
[1778229178048,37.73,79752.94,59.8,0.02095,3e-05,2.07765]
[1778229187111,37.73,79752.87,59.8,0.02094,3e-05,2.0772]
[1778229194160,37.73,79752.74,59.8,0.02093,3e-05,2.07665]
[1778229199197,37.73,79751.56,59.8,0.02089,3e-05,2.0733]
[1778229205239,37.73,79751.52,59.8,0.02089,3e-05,2.07307]
[1778229210274,37.73,79751.7,59.8,0.0209,3e-05,2.07347]
[1778229215309,37.72,79751.99,59.8,0.02087,3e-05,2.07035]
[1778229220344,37.72,79750.81,59.8,0.02083,3e-05,2.06706]
[1778229225379,37.72,79749.2,59.8,0.02078,3e-05,2.06263]
[1778229227812,37.72,79748.38,60.3,0.02075,3e-05,2.06039]
[1778229233435,37.72,79742.15,60.3,0.02055,3e-05,2.0435]
[1778229238495,37.73,79740.93,60.3,0.02051,3e-05,2.04036]
[1778229243530,37.73,79741.32,60.3,0.02053,3e-05,2.04157]
[1778229249572,37.73,79741.65,60.3,0.02054,3e-05,2.04264]
[1778229255614,37.73,79741.41,60.3,0.02054,3e-05,2.04215]
[1778229260649,37.73,79741.55,60.3,0.02054,3e-05,2.04266]
[1778229265684,37.73,79741.07,60.3,0.02053,3e-05,2.04152]
[1778229270719,37.73,79741.96,60.3,0.02056,3e-05,2.04407]
[1778229275754,37.73,79742.18,60.3,0.02053,3e-05,2.04099]
[1778229280789,37.73,79743.05,60.3,0.02056,3e-05,2.04349]
[1778229286831,37.73,79743.18,60.3,0.02057,3e-05,2.04397]
[1778229291873,37.73,79743.64,60.3,0.02058,3e-05,2.04532]
[1778229292460,37.73,79743.64,60.8,0.02058,3e-05,2.04532]
[1778229298922,37.73,79743.49,60.8,0.02058,3e-05,2.04504]
[1778229301510,37.73,79747.13,61.1,0.02069,3e-05,2.05496]
[1778229306978,37.73,79747.88,61.1,0.02072,3e-05,2.05699]
[1778229312015,37.73,79747.66,61.1,0.02071,3e-05,2.05639]
[1778229317050,37.73,79747.94,61.1,0.02072,3e-05,2.05715]
[1778229322085,37.73,79752.84,61.1,0.02088,3e-05,2.07049]
[1778229327120,37.73,79752.36,61.1,0.02086,3e-05,2.06907]
[1778229332155,37.73,79752.48,61.1,0.02083,3e-05,2.06549]
[1778229338197,37.73,79752.87,61.1,0.02084,3e-05,2.06649]
[1778229344239,37.73,79752.65,61.1,0.02083,3e-05,2.06581]
[1778229349275,37.73,79755.34,61.1,0.02092,3e-05,2.07313]
[1778229354310,37.73,79757.22,61.1,0.02098,3e-05,2.07816]
[1778229359345,37.73,79755.3,61.1,0.02091,3e-05,2.07276]
[1778229364380,37.73,79754.77,61.1,0.02089,3e-05,2.07124]
[1778229369415,37.73,79754.78,61.1,0.02089,3e-05,2.07121]
[1778229374450,37.73,79751.99,61.1,0.0208,3e-05,2.06352]
[1778229379485,37.73,79751.71,61.1,0.02079,3e-05,2.06277]
[1778229384520,37.73,79751.0,61.1,0.02077,3e-05,2.06085]
[1778229389555,37.73,79745.73,61.1,0.0206,3e-05,2.0466]
[1778229394592,37.73,79748.12,61.1,0.02065,3e-05,2.04942]
[1778229399066,37.73,79748.33,61.1,0.02065,3e-05,2.05005]
[1778229403459,37.73,79748.75,61.1,0.02067,3e-05,2.05128]
[1778229403715,37.73,79748.75,61.1,0.02067,3e-05,2.05128]
[1778229403831,37.73,79748.75,61.1,0.02067,3e-05,2.05128]
[1778229404176,37.73,79748.75,61.1,0.02067,3e-05,2.05128]
[1778229409699,37.73,79749.97,61.1,0.02071,3e-05,2.05471]
[1778229415741,37.73,79749.86,61.1,0.02071,3e-05,2.05448]
[1778229420776,37.73,79752.53,61.1,0.02079,3e-05,2.06179]
[1778229426217,37.73,79753.32,61.1,0.02082,3e-05,2.06394]
[1778229430216,37.73,79757.3,61.1,0.02095,3e-05,2.07479]
[1778229440917,37.73,79756.42,61.1,0.02091,3e-05,2.07215]
[1778229446960,37.73,79757.87,61.1,0.02096,3e-05,2.07601]
[1778229451995,37.73,79757.98,61.1,0.02093,3e-05,2.07239]
[1778229458037,37.73,79758.05,61.1,0.02093,3e-05,2.07252]
[1778229464079,37.73,79759.37,61.1,0.02097,3e-05,2.07607]
[1778229472135,37.73,79760.0,61.1,0.02099,3e-05,2.07768]
[1778229474714,37.73,79762.94,61.1,0.02108,3e-05,2.08573]
[1778229475164,37.73,79773.79,61.1,0.02144,3e-05,2.11573]
[1778229480194,37.73,79778.78,61.1,0.0216,3e-05,2.12916]
[1778229483215,37.72,79793.01,61.1,0.02207,3e-05,2.16888]
[1778229488250,37.72,79791.16,61.1,0.022,3e-05,2.16272]
[1778229493285,37.72,79792.58,61.1,0.02203,3e-05,2.16578]
[1778229498320,37.71,79794.99,61.1,0.0221,3e-05,2.17158]
[1778229503355,37.71,79794.46,61.1,0.02207,3e-05,2.169]
[1778229508390,37.7,79794.29,61.1,0.02205,3e-05,2.16744]
[1778229513425,37.68,79796.43,61.1,0.02203,3e-05,2.16461]
[1778229518460,37.64,79795.09,61.1,0.02186,3e-05,2.15066]
[1778229523495,37.61,79797.41,61.1,0.02185,3e-05,2.14967]
[1778229528530,37.6,79806.52,61.1,0.02214,3e-05,2.17452]
[1778229533565,37.6,79811.77,61.1,0.02231,3e-05,2.18834]
[1778229535349,37.6,79811.77,61.1,0.02231,3e-05,2.18834]
[1778229544645,37.58,79821.16,61.1,0.0226,3e-05,2.21248]
[1778229549680,37.58,79820.67,61.1,0.02256,3e-05,2.20966]
[1778229554722,37.57,79830.67,61.1,0.0229,4e-05,2.23726]
[1778229555719,37.57,79830.67,61.1,0.0229,4e-05,2.23726]
[1778229560783,37.57,79835.21,61.1,0.02304,4e-05,2.24886]
[1778229566819,37.56,79840.69,61.1,0.0232,4e-05,2.26285]
[1778229572848,37.55,79853.99,61.1,0.02361,4e-05,2.29551]
[1778229577883,37.54,79856.8,61.1,0.02368,4e-05,2.3018]
[1778229581326,37.53,79855.31,61.1,0.02362,4e-05,2.29651]
[1778229582779,37.53,79855.71,61.1,0.02362,4e-05,2.29687]
[1778229587954,37.52,79855.36,61.1,0.02358,4e-05,2.29336]
[1778229589968,37.52,79845.02,61.1,0.0232,4e-05,2.26196]
[1778229595009,37.51,79838.07,61.1,0.02294,4e-05,2.2399]
[1778229601046,37.5,79838.97,61.1,0.02294,4e-05,2.2404]
[1778229606081,37.5,79838.2,61.1,0.0229,4e-05,2.23667]
[1778229610113,37.49,79827.64,61.1,0.02251,3e-05,2.20491]
[1778229615148,37.49,79823.31,61.1,0.02235,3e-05,2.19128]
[1778229620183,37.48,79815.6,61.1,0.02208,3e-05,2.16828]
[1778229625218,37.48,79813.81,61.1,0.022,3e-05,2.16231]
[1778229630253,37.48,79813.69,61.1,0.02199,3e-05,2.16112]
[1778229635288,37.47,79814.98,61.1,0.02199,3e-05,2.16003]
[1778229641330,37.47,79816.93,61.1,0.02204,3e-05,2.16453]
[1778229646365,37.46,79816.83,61.1,0.02202,3e-05,2.16334]
[1778229651400,37.46,79816.71,61.1,0.02201,3e-05,2.1621]
[1778229656435,37.46,79815.8,61.1,0.02197,3e-05,2.15862]
[1778229662477,37.45,79815.69,61.1,0.02195,3e-05,2.15727]
[1778229668519,37.45,79816.54,61.1,0.02197,3e-05,2.15863]
[1778229670328,37.45,79815.96,61.1,0.02195,3e-05,2.15681]
[1778229677128,37.44,79814.61,61.1,0.02189,3e-05,2.15229]
[1778229680215,37.44,79814.2,61.1,0.02187,3e-05,2.15047]
[1778229681340,37.44,79815.39,61.1,0.0219,3e-05,2.15335]
[1778229684219,37.44,79816.06,61.1,0.02193,3e-05,2.15509]
[1778229689667,37.43,79814.93,61.1,0.02187,3e-05,2.15052]
[1778229694702,37.43,79815.66,61.1,0.02185,3e-05,2.14785]
[1778229697353,37.43,79815.91,61.1,0.02185,3e-05,2.14839]
[1778229698436,37.43,79815.83,61.1,0.02185,3e-05,2.14785]
[1778229698487,37.43,79830.58,61.1,0.02235,3e-05,2.1898]
[1778229703862,37.42,79828.81,61.1,0.02228,3e-05,2.18377]
[1778229703867,37.42,79828.81,61.1,0.02228,3e-05,2.18377]
[1778229704041,37.42,79828.81,61.1,0.02228,3e-05,2.18377]
[1778229704192,37.42,79828.81,61.1,0.02228,3e-05,2.18377]
[1778229704230,37.42,79828.81,61.1,0.02228,3e-05,2.18377]
[1778229709807,37.42,79830.13,61.1,0.0223,3e-05,2.18602]
[1778229714842,37.41,79828.44,61.1,0.02223,3e-05,2.18015]
[1778229719878,37.41,79843.71,61.1,0.02275,4e-05,2.22333]
[1778229720829,37.41,79843.71,61.1,0.02275,4e-05,2.22333]
[1778229726257,37.4,79842.9,61.1,0.02271,4e-05,2.21963]
[1778229731962,37.39,79847.02,61.1,0.02283,4e-05,2.22972]
[1778229736998,37.39,79842.24,61.1,0.02264,3e-05,2.21443]
[1778229742033,37.38,79841.89,61.1,0.02262,3e-05,2.21218]
[1778229747068,37.38,79847.48,61.1,0.0228,4e-05,2.22726]
[1778229752103,37.37,79849.02,61.1,0.0228,4e-05,2.22644]
[1778229757138,37.37,79853.93,61.1,0.02295,4e-05,2.23945]
[1778229762173,37.36,79857.74,61.1,0.02307,4e-05,2.24886]
[1778229767208,37.35,79859.41,61.1,0.02311,4e-05,2.25221]
[1778229768216,37.35,79870.5,61.1,0.0235,4e-05,2.28475]
[1778229775265,37.34,79865.41,61.1,0.02329,4e-05,2.26715]
[1778229780300,37.33,79860.11,61.1,0.02308,4e-05,2.24985]
[1778229786342,37.33,79861.45,61.1,0.0231,4e-05,2.2519]
[1778229790592,37.32,79861.18,61.1,0.02308,4e-05,2.25016]
[1778229800440,37.31,79861.91,61.1,0.02307,4e-05,2.24897]
[1778229805475,37.3,79863.83,61.1,0.02312,4e-05,2.25308]
[1778229810511,37.3,79865.43,61.1,0.02315,4e-05,2.25623]
[1778229815545,37.29,79863.51,61.1,0.02303,4e-05,2.24499]
[1778229820580,37.28,79863.73,61.1,0.02302,4e-05,2.24416]
[1778229825616,37.28,79861.52,61.1,0.02292,4e-05,2.23623]
[1778229830652,37.27,79862.74,61.1,0.02295,4e-05,2.23841]
[1778229835686,37.27,79864.92,61.1,0.02301,4e-05,2.2434]
[1778229840723,37.26,79865.47,61.1,0.02301,4e-05,2.24356]
[1778229845756,37.25,79863.88,61.1,0.02294,4e-05,2.23744]
[1778229850791,37.25,79865.21,61.1,0.02297,4e-05,2.23994]
[1778229855826,37.24,79869.38,61.1,0.0231,4e-05,2.25077]
[1778229859939,37.24,79869.48,61.1,0.02309,4e-05,2.25047]
[1778229865896,37.23,79870.8,61.1,0.02311,4e-05,2.252]
[1778229870489,37.23,79870.74,61.1,0.0231,4e-05,2.25092]
[1778229875966,37.22,79872.28,61.1,0.02309,4e-05,2.24931]
[1778229881001,37.21,79871.68,61.1,0.02305,4e-05,2.24605]
[1778229886036,37.2,79869.67,61.1,0.02296,4e-05,2.23867]
[1778229891074,37.2,79869.24,61.1,0.02292,4e-05,2.23595]
[1778229896108,37.19,79875.23,61.1,0.02312,4e-05,2.25212]
[1778229901143,37.19,79874.26,61.1,0.02307,4e-05,2.24766]
[1778229906137,37.18,79874.5,61.1,0.02306,4e-05,2.24712]
[1778229907185,37.18,79887.56,61.1,0.02352,4e-05,2.28536]
[1778229912220,37.17,79888.84,61.1,0.02355,4e-05,2.28736]
[1778229915840,37.17,79889.13,61.1,0.02355,4e-05,2.28747]
[1778229921283,37.16,79887.51,61.1,0.02346,4e-05,2.27998]
[1778229926318,37.15,79884.91,61.1,0.02334,4e-05,2.2704]
[1778229931353,37.14,79883.24,61.1,0.02322,4e-05,2.25961]
[1778229936388,37.13,79883.0,61.1,0.02319,4e-05,2.25689]
[1778229941425,37.13,79880.85,61.1,0.02309,4e-05,2.24884]
[1778229946460,37.12,79881.81,61.1,0.0231,4e-05,2.25009]
[1778229951495,37.11,79882.71,61.1,0.02312,4e-05,2.25114]
[1778229956530,37.11,79881.58,61.1,0.02305,4e-05,2.24616]
[1778229961565,37.1,79883.57,61.1,0.02311,4e-05,2.25046]
[1778229966600,37.09,79882.9,61.1,0.02306,4e-05,2.24686]
[1778229971635,37.09,79881.42,61.1,0.02299,4e-05,2.2409]
[1778229976670,37.08,79883.35,61.1,0.02304,4e-05,2.24505]
[1778229981706,37.07,79883.64,61.1,0.02303,4e-05,2.24432]
[1778229987747,37.07,79883.81,61.1,0.02301,4e-05,2.24293]
[1778229991352,37.06,79884.22,61.1,0.02302,4e-05,2.24319]
[1778229996810,37.05,79888.28,61.1,0.0231,4e-05,2.24931]
[1778230001849,37.05,79888.02,61.1,0.02307,4e-05,2.24692]
[1778230004066,37.05,79887.9,61.1,0.02306,4e-05,2.24593]
[1778230004255,37.05,79887.9,61.1,0.02306,4e-05,2.24593]
[1778230004332,37.05,79887.9,61.1,0.02306,4e-05,2.24593]
[1778230004571,37.05,79887.9,61.1,0.02306,4e-05,2.24593]
[1778230012752,37.04,79888.45,61.1,0.02305,4e-05,2.24536]
[1778230013265,37.03,79889.31,61.1,0.02308,4e-05,2.24729]
[1778230016953,37.03,79899.3,61.1,0.02342,4e-05,2.27575]
[1778230021988,37.02,79898.73,61.1,0.02338,4e-05,2.27225]
[1778230027023,37.01,79904.21,61.1,0.02356,4e-05,2.28692]
[1778230032058,37.01,79904.99,61.1,0.02356,4e-05,2.28743]
[1778230037093,37.0,79908.02,61.1,0.02365,4e-05,2.29473]
[1778230042128,36.99,79907.46,61.1,0.02361,4e-05,2.29121]
[1778230047163,36.98,79912.4,61.1,0.02377,4e-05,2.30437]
[1778230052198,36.98,79918.17,61.1,0.02392,4e-05,2.31592]
[1778230056232,36.97,79928.13,61.1,0.02427,4e-05,2.3448]
[1778230061264,36.96,79936.86,61.1,0.02457,4e-05,2.36938]
[1778230066299,36.95,79940.99,61.1,0.02469,4e-05,2.37973]
[1778230071335,36.94,79946.69,61.1,0.02488,4e-05,2.395]
[1778230076370,36.93,79949.43,61.1,0.02495,4e-05,2.40086]
[1778230081405,36.92,79949.47,61.1,0.02492,4e-05,2.39829]
[1778230086440,36.91,79947.87,61.1,0.02483,4e-05,2.39064]
[1778230091475,36.9,79949.34,61.1,0.02485,4e-05,2.39262]
[1778230096510,36.89,79949.89,61.1,0.02484,4e-05,2.39172]
[1778230101545,36.88,79950.65,61.1,0.02484,4e-05,2.39148]
[1778230106580,36.87,79950.87,61.1,0.02481,4e-05,2.38904]
[1778230111615,36.86,79952.1,61.1,0.02478,4e-05,2.3861]
[1778230116650,36.85,79953.21,61.1,0.02479,4e-05,2.38702]
[1778230121685,36.84,79952.38,61.1,0.02473,4e-05,2.3819]
[1778230122038,36.84,79952.38,61.1,0.02473,4e-05,2.3819]
[1778230127727,36.82,79974.69,61.1,0.02555,4e-05,2.44913]
[1778230132763,36.77,79967.85,61.1,0.02511,4e-05,2.41361]
[1778230137798,36.76,79968.61,61.1,0.02511,4e-05,2.41329]
[1778230142854,36.75,79971.17,61.1,0.02518,4e-05,2.41864]
[1778230147889,36.74,79976.76,61.1,0.02536,4e-05,2.43348]
[1778230152924,36.73,79970.91,61.1,0.02509,4e-05,2.4121]
[1778230157959,36.71,79969.7,61.1,0.02501,4e-05,2.40559]
[1778230162994,36.7,79958.08,61.1,0.02454,4e-05,2.36657]
[1778230168030,36.7,79955.0,61.1,0.02439,4e-05,2.35476]
[1778230171050,36.69,79946.68,61.1,0.02402,4e-05,2.32363]
[1778230173064,36.69,79935.22,61.1,0.02359,4e-05,2.28786]
[1778230176085,36.68,79946.18,61.1,0.02398,4e-05,2.32038]
[1778230182127,36.67,79949.15,61.1,0.02406,4e-05,2.32717]
[1778230187162,36.67,79941.05,61.1,0.02374,4e-05,2.30043]
[1778230192197,36.66,79941.62,61.1,0.02374,4e-05,2.30042]
[1778230197232,36.65,79941.05,61.1,0.0237,4e-05,2.29695]
[1778230202267,36.65,79939.65,61.1,0.02362,4e-05,2.291]
[1778230207302,36.64,79941.13,61.1,0.02366,4e-05,2.29384]
[1778230212327,36.63,79942.65,61.1,0.0237,4e-05,2.29712]
[1778230217372,36.63,79946.09,61.1,0.0238,4e-05,2.30557]
[1778230221400,36.62,79956.88,61.1,0.02419,4e-05,2.33731]
[1778230226435,36.61,79956.82,61.1,0.02416,4e-05,2.33506]
[1778230231470,36.6,79957.95,61.1,0.02414,4e-05,2.3324]
[1778230237513,36.59,79957.5,61.1,0.02409,4e-05,2.32866]
[1778230244562,36.58,79957.47,61.1,0.02406,4e-05,2.32589]
[1778230249598,36.58,79953.74,61.1,0.02389,4e-05,2.31255]
[1778230254633,36.57,79948.2,61.1,0.02366,4e-05,2.29378]
[1778230259669,36.56,79944.88,61.1,0.02352,4e-05,2.28202]
[1778230264704,36.56,79944.22,61.1,0.02348,4e-05,2.27848]
[1778230269739,36.55,79938.14,61.1,0.02323,4e-05,2.25835]
[1778230274774,36.54,79934.18,61.1,0.02307,4e-05,2.24513]
[1778230279809,36.54,79934.06,61.1,0.02305,4e-05,2.24353]
[1778230284844,36.53,79926.43,61.1,0.02276,4e-05,2.2195]
[1778230288130,36.53,79926.51,61.1,0.02276,4e-05,2.21934]
[1778230288209,36.53,79926.34,61.1,0.02275,4e-05,2.21863]
[1778230292338,36.53,79926.43,61.1,0.02271,4e-05,2.21409]
[1778230292373,36.53,79926.43,61.1,0.02271,4e-05,2.21409]
[1778230292502,36.53,79926.43,61.1,0.02271,4e-05,2.21409]
[1778230292559,36.53,79926.43,61.1,0.02271,4e-05,2.21409]
[1778230298942,36.52,79925.63,61.1,0.02266,4e-05,2.2104]
[1778230303977,36.52,79931.98,61.1,0.02288,4e-05,2.22843]
[1778230304362,36.52,79931.98,61.1,0.02288,4e-05,2.22843]
[1778230304577,36.52,79931.98,61.1,0.02288,4e-05,2.22843]
[1778230304592,36.52,79931.98,61.1,0.02288,4e-05,2.22843]
[1778230304762,36.52,79931.98,61.1,0.02288,4e-05,2.22843]
[1778230310021,36.51,79930.58,61.1,0.02281,4e-05,2.22301]
[1778230315056,36.51,79931.02,61.1,0.02282,4e-05,2.22334]
[1778230319245,36.51,79931.64,61.1,0.02283,4e-05,2.22442]
[1778230319423,36.51,79931.64,61.1,0.02283,4e-05,2.22442]
[1778230325127,36.5,79927.33,61.1,0.02266,4e-05,2.21047]
[1778230330162,36.5,79927.46,61.1,0.02266,4e-05,2.21001]
[1778230335198,36.5,79927.73,61.1,0.02266,4e-05,2.20997]
[1778230340234,36.49,79927.32,61.1,0.02263,4e-05,2.20792]
[1778230345269,36.49,79927.61,61.1,0.02263,4e-05,2.20797]
[1778230350304,36.49,79922.46,61.1,0.02244,4e-05,2.1919]
[1778230355732,36.48,79923.87,61.1,0.02244,4e-05,2.19157]
[1778230355768,36.48,79934.63,61.1,0.02283,4e-05,2.22348]
[1778230357353,36.48,79947.45,61.1,0.02329,4e-05,2.26168]
[1778230362388,36.48,79940.37,61.1,0.02302,4e-05,2.23914]
[1778230365409,36.47,79930.66,61.1,0.02266,4e-05,2.20946]
[1778230370444,36.47,79933.58,61.1,0.02275,4e-05,2.21726]
[1778230375479,36.47,79933.38,61.1,0.02274,4e-05,2.21575]
[1778230380514,36.46,79934.23,61.1,0.02275,4e-05,2.21736]
[1778230385549,36.46,79931.8,61.1,0.02266,4e-05,2.20921]
[1778230392599,36.45,79930.85,61.1,0.02261,4e-05,2.20515]
[1778230400418,36.45,79930.83,61.1,0.0226,4e-05,2.20439]
[1778230400748,36.45,79930.83,61.1,0.0226,4e-05,2.20439]
[1778230401308,36.45,79930.83,61.1,0.02259,4e-05,2.20368]
[1778230407704,36.44,79930.51,61.1,0.02256,4e-05,2.20149]
[1778230412743,36.44,79929.5,61.1,0.02248,4e-05,2.1936]
[1778230417777,36.44,79943.95,61.1,0.02299,4e-05,2.23598]
[1778230419200,36.44,79943.95,61.1,0.02299,4e-05,2.23598]
[1778230419239,36.44,79959.26,61.1,0.02355,4e-05,2.28197]
[1778230424822,36.43,79960.27,61.1,0.02357,4e-05,2.28378]
[1778230426840,36.43,79938.81,61.1,0.02277,4e-05,2.21795]
[1778230432882,36.42,79934.85,61.1,0.02261,4e-05,2.20494]
[1778230437917,36.42,79934.94,61.1,0.0226,4e-05,2.20415]
[1778230442952,36.41,79934.89,61.1,0.02259,4e-05,2.20312]
[1778230447987,36.41,79936.49,61.1,0.02264,4e-05,2.20701]
[1778230453024,36.41,79937.52,61.1,0.02266,4e-05,2.20918]
[1778230458059,36.4,79937.39,61.1,0.02265,4e-05,2.2079]
[1778230463094,36.4,79937.19,61.1,0.02263,4e-05,2.20643]
[1778230468129,36.4,79936.32,61.1,0.02259,4e-05,2.20298]
[1778230473164,36.39,79936.01,61.1,0.02253,4e-05,2.19725]
[1778230478199,36.39,79936.33,61.1,0.02253,4e-05,2.19742]
[1778230483234,36.39,79940.88,61.1,0.02268,4e-05,2.2102]
[1778230488269,36.38,79943.53,61.1,0.02277,4e-05,2.21717]
[1778230493304,36.38,79943.45,61.1,0.02275,4e-05,2.21597]
[1778230498339,36.37,79944.89,61.1,0.02279,4e-05,2.21934]
[1778230503374,36.37,79944.36,61.1,0.02276,4e-05,2.21683]
[1778230508409,36.37,79943.2,61.1,0.02271,4e-05,2.21248]
[1778230515458,36.36,79943.42,61.1,0.02271,4e-05,2.21198]
[1778230520496,36.36,79939.21,61.1,0.02254,4e-05,2.19863]
[1778230525531,36.36,79938.57,61.1,0.02251,4e-05,2.19602]
[1778230530566,36.35,79935.1,61.1,0.02238,4e-05,2.18497]
[1778230535601,36.35,79933.4,61.1,0.02227,4e-05,2.17531]
[1778230540636,36.35,79931.49,61.1,0.0222,4e-05,2.16908]
[1778230545671,36.35,79932.47,61.1,0.02223,4e-05,2.17138]
[1778230550706,36.34,79931.92,61.1,0.0222,4e-05,2.16913]
[1778230555741,36.34,79930.13,61.1,0.02213,4e-05,2.16323]
[1778230560776,36.34,79929.52,61.1,0.0221,4e-05,2.16085]
[1778230565811,36.34,79931.36,61.1,0.02216,4e-05,2.16566]
[1778230570846,36.33,79927.84,61.1,0.02202,4e-05,2.15465]
[1778230575883,36.33,79927.53,61.1,0.02201,4e-05,2.15322]
[1778230580698,36.33,79927.96,61.1,0.02202,4e-05,2.1541]
[1778230585957,36.33,79928.82,61.1,0.02204,4e-05,2.15608]
[1778230591298,36.33,79929.52,61.1,0.02206,4e-05,2.15789]
[1778230595617,36.32,79929.54,61.1,0.02202,4e-05,2.15349]
[1778230598365,36.32,79929.32,61.1,0.02201,4e-05,2.15269]
[1778230604083,36.32,79928.46,61.1,0.02197,4e-05,2.14962]
[1778230604598,36.32,79928.46,61.1,0.02197,4e-05,2.14962]
[1778230604774,36.32,79928.46,61.1,0.02197,4e-05,2.14962]
[1778230604814,36.32,79928.46,61.1,0.02197,4e-05,2.14962]
[1778230604946,36.32,79928.46,61.1,0.02197,4e-05,2.14962]
[1778230614153,36.32,79928.61,61.1,0.02197,4e-05,2.14947]
[1778230619189,36.32,79929.44,61.1,0.022,4e-05,2.15165]
[1778230626237,36.32,79928.98,61.1,0.02198,4e-05,2.14993]
[1778230631272,36.32,79929.73,61.1,0.022,4e-05,2.15188]
[1778230637314,36.31,79929.83,61.1,0.022,4e-05,2.15186]
[1778230642349,36.31,79929.42,61.1,0.02198,4e-05,2.15036]
[1778230647384,36.31,79935.53,61.1,0.02219,4e-05,2.16798]
[1778230652419,36.31,79935.71,61.1,0.02215,4e-05,2.16407]
[1778230657454,36.31,79936.02,61.1,0.02216,4e-05,2.16455]
[1778230665510,36.3,79935.77,61.1,0.02214,4e-05,2.16309]
[1778230670545,36.3,79935.71,61.1,0.02214,4e-05,2.16248]
[1778230675580,36.3,79936.2,61.1,0.02215,4e-05,2.16348]
[1778230680615,36.3,79933.65,61.1,0.02205,4e-05,2.15554]
[1778230685650,36.3,79928.76,61.1,0.02188,4e-05,2.14087]
[1778230690686,36.3,79929.65,61.1,0.0219,4e-05,2.14322]
[1778230695070,36.3,79918.87,61.1,0.02153,3e-05,2.11165]
[1778230701309,36.3,79914.86,61.1,0.02139,3e-05,2.1001]
[1778230706798,36.3,79913.26,61.1,0.02133,3e-05,2.09555]
[1778230711833,36.3,79912.08,61.1,0.02126,3e-05,2.08828]
[1778230716868,36.3,79911.13,61.1,0.02122,3e-05,2.08559]
[1778230718884,36.3,79885.51,61.1,0.02036,3e-05,2.01299]
[1778230723919,36.3,79878.05,61.1,0.02012,3e-05,1.99296]
[1778230728957,36.3,79878.46,61.1,0.02015,3e-05,1.99488]
[1778230733992,36.31,79877.15,61.1,0.02011,3e-05,1.99205]
[1778230739027,36.31,79877.92,61.1,0.02015,3e-05,1.99502]
[1778230745069,36.31,79886.18,61.1,0.02043,3e-05,2.01898]
[1778230750074,36.32,79883.6,61.1,0.02035,3e-05,2.01224]
[1778230755139,36.32,79876.99,61.1,0.02015,3e-05,1.99471]
[1778230760175,36.32,79877.14,61.1,0.02016,3e-05,1.99602]
[1778230765210,36.33,79876.77,61.1,0.02016,3e-05,1.9959]
[1778230770244,36.33,79875.94,61.1,0.02014,3e-05,1.99452]
[1778230775279,36.34,79876.76,61.1,0.02015,3e-05,1.99416]
[1778230783605,36.34,79876.6,61.1,0.02015,3e-05,1.99428]
[1778230789377,36.35,79877.56,61.1,0.0202,3e-05,1.99894]
[1778230795423,36.35,79878.56,61.1,0.02025,3e-05,2.00273]
[1778230800458,36.36,79878.77,61.1,0.02027,3e-05,2.00412]
[1778230801465,36.36,79890.54,61.1,0.02066,3e-05,2.03725]
[1778230806500,36.36,79894.24,61.1,0.02079,3e-05,2.04812]
[1778230811535,36.36,79893.74,61.1,0.02078,3e-05,2.04712]
[1778230816570,36.36,79889.04,61.1,0.02062,3e-05,2.03427]
[1778230821605,36.36,79889.18,61.1,0.02063,3e-05,2.03514]
[1778230826640,36.37,79885.95,61.1,0.02053,3e-05,2.02657]
[1778230831676,36.37,79882.15,61.1,0.02038,3e-05,2.01273]
[1778230836711,36.37,79879.43,61.1,0.02029,3e-05,2.0058]
[1778230840038,36.37,79879.72,61.1,0.02031,3e-05,2.00704]
[1778230845774,36.38,79879.25,61.1,0.0203,3e-05,2.00662]
[1778230850809,36.38,79879.06,61.1,0.02031,3e-05,2.00685]
[1778230851777,36.38,79879.06,61.1,0.02031,3e-05,2.00685]
[1778230852677,36.38,79879.06,61.1,0.02031,3e-05,2.00685]
[1778230853698,36.38,79879.02,61.1,0.02031,3e-05,2.0069]
[1778230854737,36.38,79878.99,61.1,0.02031,3e-05,2.00713]
[1778230857709,36.38,79873.28,61.1,0.02013,3e-05,1.99163]
[1778230858726,36.38,79872.97,61.1,0.02012,3e-05,1.99096]
[1778230865827,36.39,79874.42,61.1,0.02019,3e-05,1.99647]
[1778230866788,36.39,79874.49,61.1,0.02019,3e-05,1.99685]
[1778230871956,36.4,79874.43,61.1,0.0202,3e-05,1.99776]
[1778230875230,36.4,79872.95,61.1,0.02016,3e-05,1.99402]
[1778230881020,36.4,79868.08,61.1,0.02001,3e-05,1.98195]
[1778230886055,36.41,79865.88,61.1,0.01995,3e-05,1.97694]
[1778230891092,36.41,79861.32,61.1,0.01978,3e-05,1.96177]
[1778230893104,36.42,79850.76,61.1,0.01945,3e-05,1.93354]
[1778230898139,36.42,79840.9,61.1,0.01916,3e-05,1.90846]
[1778230899132,36.42,79840.9,61.1,0.01916,3e-05,1.90846]
[1778230899199,36.42,79840.9,61.1,0.01916,3e-05,1.90846]
[1778230904827,36.43,79849.26,61.1,0.01944,3e-05,1.9328]
[1778230904856,36.43,79849.26,61.1,0.01944,3e-05,1.9328]
[1778230904963,36.43,79849.26,61.1,0.01944,3e-05,1.9328]
[1778230905001,36.43,79849.26,61.1,0.01944,3e-05,1.9328]
[1778230913244,36.44,79840.79,61.1,0.01921,3e-05,1.91242]
[1778230918279,36.45,79841.26,61.1,0.01924,3e-05,1.91514]
[1778230921321,36.45,79839.55,61.1,0.01919,3e-05,1.91113]
[1778230926815,36.46,79838.7,61.1,0.01918,3e-05,1.9103]
[1778230932378,36.46,79838.5,61.1,0.0192,3e-05,1.91175]
[1778230937671,36.47,79838.13,61.1,0.0192,3e-05,1.91187]
[1778230943458,36.48,79844.18,61.1,0.01942,3e-05,1.93025]
[1778230948494,36.48,79847.46,61.1,0.01953,3e-05,1.94029]
[1778230953529,36.49,79849.23,61.1,0.01957,3e-05,1.9425]
[1778230958564,36.49,79846.93,61.1,0.01951,3e-05,1.93739]
[1778230964606,36.5,79846.95,61.1,0.01953,3e-05,1.93886]
[1778230969641,36.51,79854.23,61.1,0.01977,3e-05,1.95977]
[1778230974677,36.51,79855.39,61.1,0.01982,3e-05,1.9639]
[1778230979712,36.51,79852.21,61.1,0.01973,3e-05,1.95621]
[1778230982846,36.52,79851.65,61.1,0.01972,3e-05,1.9551]
[1778230992803,36.53,79852.36,61.1,0.01977,3e-05,1.95927]
[1778230997838,36.53,79853.33,61.1,0.01981,3e-05,1.96294]
[1778231002873,36.53,79853.21,61.1,0.01982,3e-05,1.96362]
[1778231007908,36.54,79853.73,61.1,0.01985,3e-05,1.96605]
[1778231012943,36.54,79853.48,61.1,0.01981,3e-05,1.96259]
[1778231018986,36.55,79853.47,61.1,0.01983,3e-05,1.9638]
[1778231025028,36.55,79852.75,61.1,0.01982,3e-05,1.96306]
[1778231027676,36.55,79852.89,61.1,0.01983,3e-05,1.96365]
[1778231030063,36.56,79841.31,61.1,0.01947,3e-05,1.9331]
[1778231034091,36.56,79830.29,61.1,0.01913,3e-05,1.90465]
[1778231039126,36.57,79827.34,61.1,0.01906,3e-05,1.89829]
[1778231044161,36.58,79828.23,61.1,0.0191,3e-05,1.90211]
[1778231049196,36.58,79828.43,61.1,0.01913,3e-05,1.90406]
[1778231056245,36.59,79829.86,61.1,0.01919,3e-05,1.9098]
[1778231061283,36.6,79833.01,61.1,0.01931,3e-05,1.91946]
[1778231066319,36.6,79839.42,61.1,0.01952,3e-05,1.93788]
[1778231072362,36.61,79841.16,61.1,0.01956,3e-05,1.94009]
[1778231077397,36.61,79840.73,61.1,0.01956,3e-05,1.93997]
[1778231082432,36.62,79841.58,61.1,0.0196,3e-05,1.9433]
[1778231087467,36.62,79843.29,61.1,0.01966,3e-05,1.94894]
[1778231094516,36.63,79843.44,61.1,0.01968,3e-05,1.95072]
[1778231099551,36.63,79843.48,61.1,0.0197,3e-05,1.9518]
[1778231104586,36.64,79842.72,61.1,0.01968,3e-05,1.9507]
[1778231111635,36.64,79843.41,61.1,0.01972,3e-05,1.95412]
[1778231116670,36.65,79843.38,61.1,0.01973,3e-05,1.95498]
[1778231122712,36.65,79843.21,61.1,0.01974,3e-05,1.95564]
[1778231130769,36.66,79843.75,61.1,0.01978,3e-05,1.95858]
[1778231135804,36.66,79850.98,61.1,0.01998,3e-05,1.97537]
[1778231141846,36.67,79850.48,61.1,0.01998,3e-05,1.97495]
[1778231148895,36.67,79850.51,61.1,0.01999,3e-05,1.97616]
[1778231153930,36.67,79852.3,61.1,0.02006,3e-05,1.98187]
[1778231158966,36.68,79855.76,61.1,0.02018,3e-05,1.99209]
[1778231164011,36.68,79856.39,61.1,0.02021,3e-05,1.99452]
[1778231169038,36.68,79857.14,61.1,0.02024,3e-05,1.99727]
[1778231175081,36.69,79858.35,61.1,0.02029,3e-05,2.00142]
[1778231180116,36.69,79858.34,61.1,0.0203,3e-05,2.00206]
[1778231185151,36.69,79858.55,61.1,0.02031,3e-05,2.0033]
[1778231190186,36.7,79856.22,61.1,0.02025,3e-05,1.99756]
[1778231197235,36.7,79856.33,61.1,0.02023,3e-05,1.99507]
[1778231202270,36.7,79863.3,61.1,0.02046,3e-05,2.01509]
[1778231204890,36.7,79866.48,61.1,0.02057,3e-05,2.02404]
[1778231205006,36.7,79866.48,61.1,0.02057,3e-05,2.02404]
[1778231205135,36.7,79866.48,61.1,0.02057,3e-05,2.02404]
[1778231205401,36.7,79867.77,61.1,0.02061,3e-05,2.02783]
[1778231212269,36.71,79867.8,61.1,0.02062,3e-05,2.02839]
[1778231217381,36.71,79877.08,61.1,0.02094,3e-05,2.05486]
[1778231222416,36.71,79882.81,61.1,0.02113,3e-05,2.07124]
[1778231227451,36.71,79887.86,61.1,0.0213,3e-05,2.08563]
[1778231232487,36.71,79886.73,61.1,0.02127,3e-05,2.08243]
[1778231239536,36.71,79886.85,61.1,0.02127,3e-05,2.08279]
[1778231244571,36.71,79886.45,61.1,0.02126,3e-05,2.08168]
[1778231249606,36.71,79886.33,61.1,0.02125,3e-05,2.08139]
[1778231255648,36.71,79885.79,61.1,0.0212,3e-05,2.07607]
[1778231261694,36.71,79893.21,61.1,0.02145,3e-05,2.09736]
[1778231267128,36.71,79897.4,61.1,0.0216,3e-05,2.10936]
[1778231270190,36.71,79898.17,61.1,0.02162,3e-05,2.11147]
[1778231275792,36.71,79901.99,61.1,0.02175,3e-05,2.12212]
[1778231280827,36.71,79902.74,61.1,0.02177,3e-05,2.12396]
[1778231285865,36.71,79905.86,61.1,0.02188,3e-05,2.1326]
[1778231290900,36.7,79906.26,61.1,0.02189,3e-05,2.13329]
[1778231295935,36.7,79909.76,61.1,0.022,4e-05,2.14293]
[1778231300977,36.7,79899.89,61.1,0.02165,3e-05,2.11387]
[1778231306012,36.7,79898.96,61.1,0.02162,3e-05,2.11087]
[1778231311047,36.7,79901.68,61.1,0.02167,3e-05,2.11443]
[1778231316082,36.7,79901.58,61.1,0.02166,3e-05,2.11377]
[1778231321117,36.69,79900.47,61.1,0.02162,3e-05,2.11022]
[1778231327159,36.69,79901.9,61.1,0.02166,3e-05,2.11388]
[1778231332196,36.69,79903.21,61.1,0.0217,3e-05,2.11721]
[1778231337231,36.69,79903.16,61.1,0.02169,3e-05,2.11659]
[1778231339245,36.69,79917.87,61.1,0.0222,4e-05,2.1591]
[1778231340023,36.69,79917.87,61.1,0.0222,4e-05,2.1591]
[1778231340252,36.69,79928.36,61.1,0.02258,4e-05,2.18978]
[1778231344092,36.68,79929.2,61.1,0.0226,4e-05,2.1916]
[1778231345544,36.68,79931.17,61.1,0.02266,4e-05,2.197]
[1778231346149,36.68,79931.17,61.1,0.02266,4e-05,2.197]
[1778231352313,36.68,79939.56,61.1,0.02295,4e-05,2.22046]
[1778231359387,36.67,79938.6,61.1,0.02289,4e-05,2.21557]
[1778231364422,36.66,79940.67,61.1,0.02295,4e-05,2.2205]
[1778231369457,36.66,79951.19,61.1,0.02332,4e-05,2.25077]
[1778231374492,36.65,79958.67,61.1,0.02353,4e-05,2.26774]
[1778231379527,36.64,79958.43,61.1,0.0235,4e-05,2.26541]
[1778231384562,36.64,79958.69,61.1,0.02349,4e-05,2.26463]
[1778231390308,36.63,79959.26,61.1,0.0235,4e-05,2.26545]
[1778231392619,36.63,79969.28,61.1,0.02386,4e-05,2.29447]
[1778231397654,36.62,79968.98,61.1,0.02383,4e-05,2.29182]
[1778231402689,36.61,79968.91,61.1,0.0238,4e-05,2.28989]
[1778231407724,36.61,79963.78,61.1,0.02359,4e-05,2.27259]
[1778231413100,36.6,79961.11,61.1,0.02348,4e-05,2.26331]
[1778231418801,36.59,79960.21,61.1,0.02342,4e-05,2.25866]
[1778231423836,36.59,79962.0,61.1,0.02347,4e-05,2.2628]
[1778231428871,36.58,79961.17,61.1,0.02342,4e-05,2.25899]
[1778231433906,36.58,79959.7,61.1,0.02331,4e-05,2.2492]
[1778231439948,36.57,79959.25,61.1,0.02328,4e-05,2.24647]
[1778231444983,36.57,79959.35,61.1,0.02327,4e-05,2.24543]
[1778231450018,36.56,79960.25,61.1,0.02329,4e-05,2.24706]
[1778231455053,36.56,79962.62,61.1,0.02336,4e-05,2.25311]
[1778231460088,36.55,79963.36,61.1,0.02337,4e-05,2.25418]
[1778231465123,36.55,79962.63,61.1,0.02333,4e-05,2.25075]
[1778231470158,36.54,79962.87,61.1,0.02333,4e-05,2.25031]
[1778231476200,36.54,79960.51,61.1,0.02322,4e-05,2.24182]
[1778231481235,36.53,79962.62,61.1,0.02329,4e-05,2.24712]
[1778231486271,36.53,79964.79,61.1,0.02335,4e-05,2.25256]
[1778231491306,36.53,79965.11,61.1,0.02331,4e-05,2.24828]
[1778231496341,36.52,79964.91,61.1,0.02329,4e-05,2.2466]
[1778231501376,36.52,79966.48,61.1,0.02334,4e-05,2.25028]
[1778231503116,36.52,79966.82,61.1,0.02335,4e-05,2.2511]
[1778231505234,36.51,79967.9,61.1,0.02338,4e-05,2.25394]
[1778231505420,36.51,79967.9,61.1,0.02338,4e-05,2.25394]
[1778231505453,36.51,79967.9,61.1,0.02338,4e-05,2.25394]
[1778231505787,36.51,79967.94,61.1,0.02338,4e-05,2.25384]
[1778231508191,36.51,79968.72,61.1,0.02341,4e-05,2.25599]
[1778231514467,36.5,79972.05,61.1,0.02351,4e-05,2.26429]
[1778231520509,36.5,79974.59,61.1,0.02358,4e-05,2.27053]
[1778231526390,36.49,79982.87,61.1,0.02388,4e-05,2.29477]
[1778231531586,36.49,79984.4,61.1,0.02391,4e-05,2.29729]
[1778231536621,36.48,79982.24,61.1,0.02381,4e-05,2.2891]
[1778231541656,36.47,79984.18,61.1,0.02386,4e-05,2.29352]
[1778231545792,36.47,79984.33,61.1,0.02386,4e-05,2.29303]
[1778231551726,36.46,79984.79,61.1,0.02381,4e-05,2.28802]
[1778231556761,36.45,79984.4,61.1,0.02377,4e-05,2.28523]
[1778231561796,36.45,79983.43,61.1,0.02372,4e-05,2.28069]
[1778231566831,36.44,79983.92,61.1,0.02371,4e-05,2.28067]
[1778231571866,36.43,79981.83,61.1,0.02362,4e-05,2.27276]
[1778231576901,36.43,79985.28,61.1,0.02373,4e-05,2.28189]
[1778231581936,36.42,79985.08,61.1,0.0237,4e-05,2.27976]
[1778231586971,36.42,79987.6,61.1,0.02378,4e-05,2.28599]
[1778231592009,36.41,79988.47,61.1,0.02379,4e-05,2.28713]
[1778231596036,36.41,79973.76,61.1,0.02323,4e-05,2.24097]
[1778231601071,36.4,79978.22,61.1,0.02338,4e-05,2.25342]
[1778231603085,36.4,79988.52,61.1,0.02376,4e-05,2.28453]
[1778231608120,36.39,79983.07,61.1,0.02354,4e-05,2.26644]
[1778231613155,36.39,79982.31,61.1,0.02345,4e-05,2.25849]
[1778231618190,36.38,79982.84,61.1,0.02346,4e-05,2.25889]
[1778231626247,36.38,79982.06,61.1,0.0234,4e-05,2.25455]
[1778231632289,36.37,79982.17,61.1,0.02339,4e-05,2.25344]
[1778231638331,36.36,79983.53,61.1,0.02342,4e-05,2.25612]
[1778231641352,36.36,79973.29,61.1,0.02303,4e-05,2.22433]
[1778231651424,36.35,79970.63,61.1,0.02291,4e-05,2.21447]
[1778231657466,36.35,79969.04,61.1,0.02284,4e-05,2.20869]
[1778231662501,36.35,79969.89,61.1,0.02286,4e-05,2.21045]
[1778231667536,36.34,79968.41,61.1,0.0228,4e-05,2.20522]
[1778231672571,36.34,79968.85,61.1,0.02277,4e-05,2.20173]
[1778231677606,36.34,79971.5,61.1,0.02286,4e-05,2.20901]
[1778231682641,36.33,79975.88,61.1,0.02301,4e-05,2.22142]
[1778231687676,36.33,79972.85,61.1,0.02289,4e-05,2.21149]
[1778231692711,36.33,79976.68,61.1,0.02302,4e-05,2.22236]
[1778231697746,36.32,79977.99,61.1,0.02306,4e-05,2.22552]
[1778231703791,36.32,79976.33,61.1,0.02298,4e-05,2.21961]
[1778231708826,36.32,79978.18,61.1,0.02304,4e-05,2.22448]
[1778231713861,36.31,79977.04,61.1,0.02299,4e-05,2.22032]
[1778231716950,36.31,79976.85,61.1,0.02298,4e-05,2.21935]
[1778231717574,36.31,79960.14,61.1,0.02237,4e-05,2.16926]
[1778231721725,36.31,79954.9,61.1,0.02218,4e-05,2.15369]
[1778231728614,36.31,79956.95,61.1,0.02226,4e-05,2.15955]
[1778231737028,36.31,79965.84,61.1,0.02253,4e-05,2.18114]
[1778231742063,36.31,79968.18,61.1,0.02261,4e-05,2.1877]
[1778231747098,36.3,79967.75,61.1,0.02258,4e-05,2.18595]
[1778231752137,36.3,79967.73,61.1,0.02258,4e-05,2.18542]
[1778231757174,36.3,79967.5,61.1,0.02256,4e-05,2.18424]
[1778231762209,36.3,79967.03,61.1,0.02254,4e-05,2.1824]
[1778231767244,36.3,79954.36,61.1,0.02208,4e-05,2.14443]
[1778231773286,36.3,79950.78,61.1,0.02195,4e-05,2.13377]
[1778231779219,36.3,79950.78,61.1,0.02195,4e-05,2.13377]
[1778231784365,36.3,79944.18,61.1,0.02172,4e-05,2.11439]
[1778231789400,36.3,79940.71,61.1,0.0216,3e-05,2.10428]
[1778231794435,36.3,79941.49,61.1,0.02159,3e-05,2.10269]
[1778231797245,36.3,79943.06,61.1,0.02164,4e-05,2.10729]
[1778231798759,36.3,79943.58,61.1,0.02166,4e-05,2.10882]
[1778231804505,36.3,79953.39,61.1,0.02201,4e-05,2.13738]
[1778231805505,36.3,79953.39,61.1,0.02201,4e-05,2.13738]
[1778231805546,36.3,79953.39,61.1,0.02201,4e-05,2.13738]
[1778231805799,36.3,79953.39,61.1,0.02201,4e-05,2.13738]
[1778231805834,36.3,79951.73,61.1,0.02195,4e-05,2.13247]
[1778231811554,36.3,79953.54,61.1,0.02201,4e-05,2.13756]
[1778231816589,36.29,79953.02,61.1,0.02199,4e-05,2.1358]
[1778231821624,36.29,79953.4,61.1,0.022,4e-05,2.13668]
[1778231824373,36.29,79952.96,61.1,0.02198,4e-05,2.13529]
[1778231830687,36.29,79953.53,61.1,0.022,4e-05,2.13664]
[1778231835722,36.29,79953.93,61.1,0.02201,4e-05,2.13758]
[1778231840757,36.29,79947.3,61.1,0.02177,4e-05,2.11791]
[1778231845792,36.29,79940.9,61.1,0.02155,3e-05,2.09927]
[1778231850827,36.29,79950.72,61.1,0.02189,4e-05,2.12792]
[1778231855863,36.29,79950.41,61.1,0.02184,4e-05,2.12292]
[1778231858884,36.29,79940.84,61.1,0.0215,3e-05,2.09504]
[1778231860921,36.29,79933.55,61.1,0.02125,3e-05,2.07408]
[1778231865933,36.29,79935.31,61.1,0.02132,3e-05,2.07949]
[1778231870968,36.29,79937.29,61.1,0.02139,3e-05,2.08553]
[1778231876008,36.29,79936.75,61.1,0.02137,3e-05,2.08429]
[1778231881039,36.3,79939.55,61.1,0.02148,3e-05,2.09271]
[1778231886074,36.3,79946.14,61.1,0.02171,4e-05,2.112]
[1778231889095,36.3,79936.61,61.1,0.02138,3e-05,2.08449]
[1778231894133,36.3,79937.67,61.1,0.02142,3e-05,2.08788]
[1778231899168,36.3,79937.8,61.1,0.02143,3e-05,2.08856]
[1778231904203,36.3,79935.77,61.1,0.02136,3e-05,2.08304]
[1778231909238,36.3,79939.38,61.1,0.02149,3e-05,2.09381]
[1778231914273,36.3,79940.99,61.1,0.02151,3e-05,2.09479]
[1778231919308,36.3,79941.75,61.1,0.02154,3e-05,2.09726]
[1778231924343,36.31,79946.41,61.1,0.02171,4e-05,2.11106]
[1778231929378,36.31,79948.25,61.1,0.02177,4e-05,2.11656]
[1778231934413,36.31,79949.03,61.1,0.0218,4e-05,2.1189]
[1778231939448,36.31,79950.39,61.1,0.02185,4e-05,2.1229]
[1778231944483,36.31,79961.01,61.1,0.02223,4e-05,2.15409]
[1778231949518,36.3,79966.82,61.1,0.02243,4e-05,2.17088]
[1778231954553,36.3,79963.9,61.1,0.02232,4e-05,2.16184]
[1778231959588,36.3,79963.39,61.1,0.0223,4e-05,2.16002]
[1778231963522,36.3,79964.38,61.1,0.02233,4e-05,2.16278]
[1778231968652,36.3,79964.8,61.1,0.02234,4e-05,2.16365]
[1778231973687,36.3,79965.09,61.1,0.02231,4e-05,2.16021]
[1778231978722,36.3,79964.69,61.1,0.02229,4e-05,2.1588]
[1778231987785,36.3,79963.88,61.1,0.02226,4e-05,2.15601]
[1778231994834,36.29,79965.55,61.1,0.02231,4e-05,2.16066]
[1778231999869,36.29,79964.43,61.1,0.02227,4e-05,2.15713]
[1778232004904,36.29,79958.77,61.1,0.02207,4e-05,2.14029]
[1778232009939,36.29,79959.11,61.1,0.02208,4e-05,2.14119]
[1778232014974,36.29,79959.0,61.1,0.02207,4e-05,2.14073]
[1778232020013,36.29,79958.53,61.1,0.02205,4e-05,2.13919]
[1778232025046,36.29,79963.97,61.1,0.02225,4e-05,2.15503]
[1778232030085,36.29,79973.43,61.1,0.02258,4e-05,2.18271]
[1778232035120,36.29,79974.63,61.1,0.02258,4e-05,2.18168]
[1778232038141,36.28,79985.21,61.1,0.02296,4e-05,2.21308]
[1778232044183,36.28,79987.44,61.1,0.02303,4e-05,2.21874]
[1778232049218,36.28,79987.25,61.1,0.02301,4e-05,2.21729]
[1778232056267,36.27,79988.52,61.1,0.02304,4e-05,2.2199]
[1778232064323,36.27,79988.56,61.1,0.02303,4e-05,2.21864]
[1778232069358,36.26,79988.19,61.1,0.023,4e-05,2.21668]
[1778232076407,36.26,79991.73,61.1,0.02312,4e-05,2.22625]
[1778232079182,36.26,79991.73,61.1,0.02311,4e-05,2.2257]
[1778232084278,36.25,79998.08,61.1,0.02334,4e-05,2.24421]
[1778232087249,36.25,79999.37,61.1,0.02338,4e-05,2.24754]
[1778232087956,36.25,79999.37,61.1,0.02338,4e-05,2.24754]
[1778232093580,36.24,80002.9,61.1,0.02346,4e-05,2.2529]
[1778232099568,36.24,80001.76,61.1,0.02339,4e-05,2.24776]
[1778232104603,36.23,79998.53,61.1,0.02326,4e-05,2.23679]
[1778232105573,36.23,79998.53,61.1,0.02326,4e-05,2.23679]
[1778232105595,36.23,79998.53,61.1,0.02326,4e-05,2.23679]
[1778232105848,36.23,79998.53,61.1,0.02326,4e-05,2.23679]
[1778232105861,36.23,79998.53,61.1,0.02326,4e-05,2.23679]
[1778232111821,36.23,79997.72,61.1,0.02321,4e-05,2.23307]
[1778232111876,36.23,79997.72,61.1,0.02321,4e-05,2.23307]
[1778232111910,36.23,79997.72,61.1,0.02321,4e-05,2.23266]
[1778232112603,36.23,79997.72,61.1,0.02321,4e-05,2.23266]
[1778232112607,36.23,79997.72,61.1,0.02321,4e-05,2.23266]
[1778232112705,36.23,79997.72,61.1,0.02321,4e-05,2.23312]
[1778232118783,36.23,79998.19,61.1,0.02322,4e-05,2.23391]
[1778232119590,36.22,79998.5,61.1,0.02323,4e-05,2.23421]
[1778232124743,36.22,80001.31,61.1,0.02332,4e-05,2.2414]
[1778232128132,36.22,80001.55,61.1,0.02332,4e-05,2.24168]
[1778232130673,36.21,80002.75,61.1,0.02336,4e-05,2.24465]
[1778232135821,36.21,80001.01,61.1,0.02327,4e-05,2.23794]
[1778232140857,36.2,80000.87,61.1,0.02325,4e-05,2.2364]
[1778232145893,36.2,80001.55,61.1,0.02327,4e-05,2.23739]
[1778232151937,36.19,80003.19,61.1,0.02327,4e-05,2.23698]
[1778232156972,36.19,80006.01,61.1,0.02336,4e-05,2.24449]
[1778232160594,36.19,80006.18,61.1,0.02336,4e-05,2.24434]
[1778232162010,36.18,80006.06,61.1,0.02335,4e-05,2.24375]
[1778232168051,36.18,80006.26,61.1,0.02334,4e-05,2.24283]
[1778232173087,36.17,80007.36,61.1,0.02337,4e-05,2.24513]
[1778232178121,36.17,80005.71,61.1,0.02329,4e-05,2.23902]
[1778232179787,36.17,80005.71,61.1,0.02329,4e-05,2.23902]
[1778232186475,36.17,80005.72,61.1,0.02328,4e-05,2.23783]
[1778232192219,36.16,80005.94,61.1,0.02327,4e-05,2.2369]
[1778232198261,36.15,80005.05,61.1,0.02322,4e-05,2.233]
[1778232203296,36.15,80006.59,61.1,0.02327,4e-05,2.23675]
[1778232208331,36.15,80006.46,61.1,0.02325,4e-05,2.23541]
[1778232215890,36.14,80006.46,61.1,0.0232,4e-05,2.23054]
[1778232221423,36.14,80006.85,61.1,0.02319,4e-05,2.23015]
[1778232224267,36.14,80006.85,61.1,0.02319,4e-05,2.23015]
[1778232231499,36.13,80010.2,61.1,0.0233,4e-05,2.23857]
[1778232236534,36.13,80010.19,61.1,0.02329,4e-05,2.23755]
[1778232242576,36.12,80010.83,61.1,0.02329,4e-05,2.23829]
[1778232247611,36.12,80009.05,61.1,0.02322,4e-05,2.23185]
[1778232252986,36.11,80010.05,61.1,0.02324,4e-05,2.23414]
[1778232258690,36.11,80010.12,61.1,0.02323,4e-05,2.23301]
[1778232263725,36.1,80010.51,61.1,0.02323,4e-05,2.23327]
[1778232268766,36.1,80004.33,61.1,0.02299,4e-05,2.21352]
[1778232273802,36.1,80000.86,61.1,0.02281,4e-05,2.19818]
[1778232278837,36.09,79999.84,61.1,0.02277,4e-05,2.19433]
[1778232283872,36.09,80000.07,61.1,0.02277,4e-05,2.19435]
[1778232287900,36.09,79989.97,61.1,0.02239,4e-05,2.16353]
[1778232292234,36.09,79988.28,61.1,0.02233,4e-05,2.15824]
[1778232293703,36.09,79985.79,61.1,0.02223,4e-05,2.15067]
[1778232298980,36.09,79983.42,61.1,0.02214,4e-05,2.14325]
[1778232304017,36.09,79982.77,61.1,0.02212,4e-05,2.14097]
[1778232308330,36.08,79983.32,61.1,0.02213,4e-05,2.14237]
[1778232309182,36.08,79984.78,61.1,0.02218,4e-05,2.14663]
[1778232316100,36.08,79994.32,61.1,0.02252,4e-05,2.17419]
[1778232321136,36.08,79994.28,61.1,0.02251,4e-05,2.17349]
[1778232326171,36.08,79993.9,61.1,0.02249,4e-05,2.17182]
[1778232326700,36.08,79993.9,61.1,0.02249,4e-05,2.17182]
[1778232332214,36.07,79992.73,61.1,0.0224,4e-05,2.16371]
[1778232339263,36.07,79992.8,61.1,0.0224,4e-05,2.16336]
[1778232346312,36.07,79992.18,61.1,0.02237,4e-05,2.161]
[1778232346718,36.07,79992.18,61.1,0.02237,4e-05,2.161]
[1778232347267,36.07,79992.18,61.1,0.02237,4e-05,2.161]
[1778232348054,36.07,79991.86,61.1,0.02236,4e-05,2.15997]
[1778232351854,36.07,79987.13,61.1,0.02218,4e-05,2.14566]
[1778232351874,36.07,79987.13,61.1,0.02218,4e-05,2.14566]
[1778232352363,36.07,79976.21,61.1,0.02179,4e-05,2.11334]
[1778232354439,36.07,79968.44,61.1,0.02152,4e-05,2.09066]
[1778232354667,36.07,79968.44,61.1,0.02152,4e-05,2.09066]
[1778232355736,36.07,79967.95,61.1,0.0215,4e-05,2.08929]
[1778232355797,36.07,79967.95,61.1,0.0215,4e-05,2.08929]
[1778232357309,36.07,79967.42,61.1,0.02148,4e-05,2.0878]
[1778232363127,36.07,79973.38,61.1,0.0217,4e-05,2.10552]
[1778232369087,36.07,79981.72,61.1,0.02199,4e-05,2.13011]
[1778232374519,36.07,79982.58,61.1,0.02202,4e-05,2.13254]
[1778232379553,36.07,79983.13,61.1,0.02204,4e-05,2.13407]
[1778232384955,36.07,79982.71,61.1,0.02203,4e-05,2.13276]
[1778232388134,36.07,79982.47,61.1,0.02202,4e-05,2.13199]
[1778232390662,36.07,79982.3,61.1,0.02201,4e-05,2.1314]
[1778232391450,36.07,79982.3,61.1,0.02201,4e-05,2.1314]
[1778232398686,36.07,79984.55,61.1,0.02205,4e-05,2.13381]
[1778232403721,36.07,79984.82,61.1,0.02206,4e-05,2.13445]
[1778232406742,36.07,79994.48,61.1,0.0224,4e-05,2.16309]
[1778232408756,36.07,80006.68,61.1,0.02285,4e-05,2.19961]
[1778232413791,36.06,80003.06,61.1,0.02271,4e-05,2.18798]
[1778232418827,36.06,80006.74,61.1,0.02283,4e-05,2.1984]
[1778232423862,36.06,80012.56,61.1,0.02304,4e-05,2.21527]
[1778232428897,36.05,80015.3,61.1,0.02313,4e-05,2.2227]
[1778232434237,36.05,80019.3,61.1,0.02327,4e-05,2.23392]
[1778232434311,36.05,80031.12,61.1,0.02371,4e-05,2.27016]
[1778232439975,36.04,80028.45,61.1,0.02359,4e-05,2.26043]
[1778232440982,36.04,80017.09,61.1,0.02316,4e-05,2.2252]
[1778232446017,36.04,80016.36,61.1,0.02312,4e-05,2.22193]
[1778232451052,36.03,80015.48,61.1,0.02303,4e-05,2.21397]
[1778232456089,36.03,80011.07,61.1,0.02286,4e-05,2.19964]
[1778232457622,36.03,80008.63,61.1,0.02277,4e-05,2.19209]
[1778232463232,36.02,80006.18,61.1,0.02267,4e-05,2.18397]
[1778232469180,36.02,79994.55,61.1,0.02223,4e-05,2.14843]
[1778232474215,36.02,79993.4,61.1,0.02219,4e-05,2.14471]
[1778232479250,36.02,79996.69,61.1,0.0223,4e-05,2.15428]
[1778232484285,36.02,79998.03,61.1,0.02235,4e-05,2.15797]
[1778232489320,36.02,79998.67,61.1,0.02237,4e-05,2.15957]
[1778232494355,36.02,79998.09,61.1,0.02234,4e-05,2.15753]
[1778232499390,36.01,79998.1,61.1,0.02234,4e-05,2.15728]
[1778232504425,36.01,79998.61,61.1,0.02236,4e-05,2.15852]
[1778232509460,36.01,79999.66,61.1,0.02239,4e-05,2.16138]
[1778232514495,36.01,79999.23,61.1,0.02233,4e-05,2.15579]
[1778232519531,36.01,79997.67,61.1,0.02227,4e-05,2.15093]
[1778232530608,36.01,79997.48,61.1,0.02226,4e-05,2.14988]
[1778232533539,36.01,79997.5,61.1,0.02226,4e-05,2.14988]
[1778232538664,36.01,79997.69,61.1,0.02226,4e-05,2.15]
[1778232544273,36.0,79991.22,61.1,0.02202,4e-05,2.13049]
[1778232547921,36.0,79986.73,61.1,0.02186,4e-05,2.1171]
[1778232552650,36.0,79986.84,61.1,0.02186,4e-05,2.11732]
[1778232557797,36.0,79983.72,61.1,0.02175,4e-05,2.10803]
[1778232562839,36.0,79983.63,61.1,0.02175,4e-05,2.10771]
[1778232567874,36.0,79983.97,61.1,0.02176,4e-05,2.1087]
[1778232572910,36.0,79983.24,61.1,0.02169,4e-05,2.10256]
[1778232577945,36.0,79977.34,61.1,0.02149,4e-05,2.08543]
[1778232580649,36.0,79976.21,61.1,0.02145,4e-05,2.08218]
[1778232580682,36.0,79975.47,61.1,0.02142,4e-05,2.08012]
[1778232581560,36.01,79952.69,61.1,0.02064,3e-05,2.01473]
[1778232582611,36.01,79952.69,61.1,0.02064,3e-05,2.01473]
[1778232582544,36.01,79938.16,61.1,0.02015,3e-05,1.97396]
[1778232587943,36.01,79938.16,61.1,0.02016,3e-05,1.97489]
[1778232589825,36.01,79933.52,61.1,0.02001,3e-05,1.96242]
[1778232590629,36.01,79933.52,61.1,0.02001,3e-05,1.96242]
[1778232592351,36.01,79933.9,61.1,0.02003,3e-05,1.964]
[1778232593080,36.02,79933.65,61.1,0.02003,3e-05,1.96382]
[1778232594576,36.02,79933.94,61.1,0.02004,3e-05,1.96463]
[1778232594579,36.02,79933.94,61.1,0.02004,3e-05,1.96463]
[1778232595295,36.02,79912.9,61.1,0.01936,3e-05,1.90738]
[1778232596547,36.02,79912.9,61.1,0.01936,3e-05,1.90738]
[1778232596559,36.02,79912.9,61.1,0.01936,3e-05,1.90738]
[1778232596641,36.02,79900.24,61.1,0.01896,3e-05,1.87345]
[1778232601689,36.03,79903.69,61.1,0.01908,3e-05,1.88396]
[1778232602117,36.03,79892.26,61.1,0.01873,3e-05,1.85407]
[1778232603279,36.03,79905.87,61.1,0.01917,3e-05,1.89152]
[1778232609175,36.04,79912.21,61.1,0.0194,3e-05,1.91055]
[1778232615220,36.05,79913.66,61.1,0.01947,3e-05,1.91661]
[1778232620257,36.06,79917.53,61.1,0.01961,3e-05,1.92885]
[1778232625292,36.07,79920.21,61.1,0.01972,3e-05,1.938]
[1778232630327,36.07,79921.91,61.1,0.01979,3e-05,1.94409]
[1778232635362,36.08,79921.76,61.1,0.01977,3e-05,1.94125]
[1778232636134,36.08,79921.76,61.1,0.01977,3e-05,1.94125]
[1778232641404,36.08,79926.7,61.1,0.01995,3e-05,1.95646]
[1778232646439,36.09,79924.05,61.1,0.01988,3e-05,1.95039]
[1778232646797,36.09,79924.05,61.1,0.01988,3e-05,1.95039]
[1778232651000,36.09,79923.66,61.1,0.01988,3e-05,1.9501]
[1778232656043,36.1,79918.78,61.1,0.01973,3e-05,1.93825]
[1778232661547,36.11,79924.06,61.1,0.01993,3e-05,1.95447]
[1778232666588,36.11,79926.04,61.1,0.02001,3e-05,1.96119]
[1778232671624,36.12,79929.02,61.1,0.02012,3e-05,1.97071]
[1778232676658,36.12,79927.47,61.1,0.02008,3e-05,1.96759]
[1778232681693,36.13,79926.77,61.1,0.02008,3e-05,1.96688]
[1778232687735,36.14,79926.78,61.1,0.02009,3e-05,1.96839]
[1778232692770,36.14,79920.35,61.1,0.01986,3e-05,1.94796]
[1778232697805,36.15,79917.04,61.1,0.01977,3e-05,1.94025]
[1778232702840,36.15,79916.74,61.1,0.01977,3e-05,1.94082]
[1778232707875,36.16,79917.43,61.1,0.01981,3e-05,1.94406]
[1778232712910,36.16,79917.0,61.1,0.01981,3e-05,1.94416]
[1778232713866,36.16,79917.0,61.1,0.01981,3e-05,1.94416]
[1778232718953,36.17,79916.89,61.1,0.01983,3e-05,1.94538]
[1778232724132,36.18,79916.61,61.1,0.01983,3e-05,1.9456]
[1778232730088,36.18,79917.6,61.1,0.01988,3e-05,1.94977]
[1778232734361,36.18,79917.17,61.1,0.01987,3e-05,1.94905]
[1778232741111,36.19,79916.69,61.1,0.01989,3e-05,1.95002]
[1778232746147,36.2,79915.75,61.1,0.01987,3e-05,1.94856]
[1778232749168,36.2,79904.6,61.1,0.01951,3e-05,1.91868]
[1778232754203,36.21,79904.35,61.1,0.01948,3e-05,1.9156]
[1778232762259,36.22,79902.6,61.1,0.01945,3e-05,1.91299]
[1778232766287,36.22,79890.49,61.1,0.01908,3e-05,1.88137]
[1778232771322,36.23,79894.06,61.1,0.01921,3e-05,1.89254]
[1778232776358,36.24,79889.93,61.1,0.0191,3e-05,1.88299]
[1778232781393,36.25,79889.85,61.1,0.01912,3e-05,1.88477]
[1778232782598,36.25,79889.85,61.1,0.01912,3e-05,1.88477]
[1778232784087,36.25,79887.93,61.1,0.01907,3e-05,1.88029]
[1778232786142,36.25,79887.97,61.1,0.01908,3e-05,1.8811]
[1778232788204,36.25,79887.86,61.1,0.01908,3e-05,1.8815]
[1778232790416,36.26,79887.8,61.1,0.01909,3e-05,1.88203]
[1778232795015,36.27,79887.75,61.1,0.01911,3e-05,1.88365]
[1778232797529,36.27,79888.49,61.1,0.01914,3e-05,1.88634]
[1778232799585,36.27,79889.68,61.1,0.01919,3e-05,1.89023]
[1778232805562,36.28,79888.75,61.1,0.01918,3e-05,1.89015]
[1778232810598,36.29,79889.03,61.1,0.01921,3e-05,1.89263]
[1778232815761,36.3,79884.91,61.1,0.01906,3e-05,1.87925]
[1778232821675,36.31,79878.08,61.1,0.01888,3e-05,1.86378]
[1778232826710,36.32,79877.19,61.1,0.01888,3e-05,1.86337]
[1778232831745,36.33,79877.76,61.1,0.01892,3e-05,1.86685]
[1778232836780,36.33,79873.24,61.1,0.0188,3e-05,1.85682]
[1778232841817,36.34,79881.43,61.1,0.01908,3e-05,1.88067]
[1778232846852,36.35,79874.56,61.1,0.01889,3e-05,1.86419]
[1778232851887,36.36,79881.91,61.1,0.01914,3e-05,1.88571]
[1778232856922,36.37,79883.65,61.1,0.01922,3e-05,1.89217]
[1778232861957,36.38,79883.96,61.1,0.01925,3e-05,1.89475]
[1778232866993,36.38,79885.72,61.1,0.01933,3e-05,1.90121]
[1778232871099,36.39,79888.22,61.1,0.01939,3e-05,1.90553]
[1778232880931,36.4,79894.15,61.1,0.0196,3e-05,1.92398]
[1778232886127,36.41,79898.78,61.1,0.01978,3e-05,1.93845]
[1778232887426,36.41,79898.78,61.1,0.01978,3e-05,1.93845]
[1778232893177,36.42,79898.71,61.1,0.0198,3e-05,1.93997]
[1778232896561,36.42,79898.71,61.1,0.0198,3e-05,1.94045]
[1778232896611,36.42,79898.71,61.1,0.0198,3e-05,1.94045]
[1778232897129,36.42,79897.43,61.1,0.01977,3e-05,1.93743]
[1778232898861,36.42,79898.43,61.1,0.0198,3e-05,1.94017]
[1778232900144,36.42,79898.7,61.1,0.01981,3e-05,1.94138]
[1778232905852,36.43,79899.62,61.1,0.01985,3e-05,1.94459]
[1778232911303,36.43,79899.66,61.1,0.01988,3e-05,1.94671]
[1778232916486,36.44,79899.33,61.1,0.01988,3e-05,1.94669]
[1778232922333,36.44,79907.94,61.1,0.02017,3e-05,1.97169]
[1778232928424,36.49,79909.32,61.1,0.02036,3e-05,1.98734]
[1778232933459,36.51,79912.44,61.1,0.02047,3e-05,1.99583]
[1778232938494,36.52,79915.06,61.1,0.02059,3e-05,2.00543]
[1778232941515,36.52,79904.27,61.1,0.02023,3e-05,1.97583]
[1778232946550,36.53,79904.31,61.1,0.02025,3e-05,1.97687]
[1778232951585,36.53,79908.52,61.1,0.0204,3e-05,1.98947]
[1778232956620,36.54,79910.59,61.1,0.02048,3e-05,1.99623]
[1778232961656,36.54,79911.7,61.1,0.02053,3e-05,2.00009]
[1778232967698,36.54,79909.87,61.1,0.02048,3e-05,1.9959]
[1778232972734,36.55,79909.6,61.1,0.02049,3e-05,1.99737]
[1778232977768,36.56,79910.24,61.1,0.02052,3e-05,1.99992]
[1778232982803,36.56,79910.2,61.1,0.02053,3e-05,2.00053]
[1778232987838,36.56,79910.57,61.1,0.02055,3e-05,2.00228]
[1778232992873,36.56,79912.9,61.1,0.0206,3e-05,2.00559]
[1778232997908,36.57,79913.83,61.1,0.02064,3e-05,2.00885]
[1778233002943,36.58,79906.79,61.1,0.02043,3e-05,1.99118]
[1778233007978,36.61,79904.99,61.1,0.02046,3e-05,1.99377]
[1778233015028,36.61,79904.46,61.1,0.02046,3e-05,1.99338]
[1778233019056,36.62,79894.37,61.1,0.02015,3e-05,1.9675]
[1778233024091,36.66,79888.63,61.1,0.02006,3e-05,1.96011]
[1778233026105,36.68,79878.32,61.1,0.01977,3e-05,1.93624]
[1778233031140,36.72,79874.17,61.1,0.01976,3e-05,1.93484]
[1778233036175,36.77,79872.31,61.1,0.01984,3e-05,1.94164]
[1778233041210,36.78,79874.85,61.1,0.01994,3e-05,1.9496]
[1778233046245,36.78,79874.92,61.1,0.01995,3e-05,1.95082]
[1778233051281,36.79,79868.59,61.1,0.01972,3e-05,1.93087]
[1778233056316,36.84,79860.81,61.1,0.0196,3e-05,1.92038]
[1778233061351,36.89,79857.16,61.1,0.01962,3e-05,1.92256]
[1778233066386,36.89,79860.99,61.1,0.01976,3e-05,1.93399]
[1778233071421,36.9,79864.92,61.1,0.0199,3e-05,1.94562]
[1778233076456,36.9,79871.53,61.1,0.02013,3e-05,1.96451]
[1778233081491,36.91,79873.13,61.1,0.02019,3e-05,1.96962]
[1778233090554,36.91,79873.97,61.1,0.02023,3e-05,1.97317]
[1778233100624,36.92,79873.97,61.1,0.02025,3e-05,1.97447]
[1778233105659,36.92,79884.12,61.1,0.02059,3e-05,2.00303]
[1778233110695,36.92,79887.33,61.1,0.0207,3e-05,2.01228]
[1778233115730,36.92,79887.49,61.1,0.02067,3e-05,2.00914]
[1778233120765,36.92,79879.67,61.1,0.02041,3e-05,1.98788]
[1778233125800,36.93,79878.97,61.1,0.0204,3e-05,1.98657]
[1778233130835,36.93,79879.47,61.1,0.02042,3e-05,1.98846]
[1778233135870,36.93,79874.71,61.1,0.02027,3e-05,1.97592]
[1778233140905,36.93,79877.26,61.1,0.02036,3e-05,1.98352]
[1778233145940,36.94,79877.03,61.1,0.02036,3e-05,1.98346]
[1778233149968,36.94,79864.09,61.1,0.01995,3e-05,1.94865]
[1778233155009,36.94,79862.59,61.1,0.01991,3e-05,1.94548]
[1778233160041,36.95,79861.7,61.1,0.01989,3e-05,1.94398]
[1778233165076,36.95,79859.67,61.1,0.01984,3e-05,1.93943]
[1778233170111,36.95,79859.42,61.1,0.01984,3e-05,1.93968]
[1778233175146,36.96,79859.23,61.1,0.01981,3e-05,1.93632]
[1778233180182,36.96,79861.7,61.1,0.0199,3e-05,1.94395]
[1778233185217,36.97,79861.29,61.1,0.0199,3e-05,1.94378]
[1778233190252,36.97,79861.3,61.1,0.01991,3e-05,1.94474]
[1778233195287,36.98,79860.85,61.1,0.0199,3e-05,1.94448]
[1778233196626,36.98,79860.85,61.1,0.0199,3e-05,1.94448]
[1778233196678,36.98,79860.85,61.1,0.0199,3e-05,1.94448]
[1778233197140,36.98,79860.85,61.1,0.0199,3e-05,1.94448]
[1778233197190,36.98,79860.85,61.1,0.0199,3e-05,1.94448]
[1778233204374,36.98,79857.98,61.1,0.01983,3e-05,1.9385]
[1778233209313,36.99,79854.83,61.1,0.01974,3e-05,1.93062]
[1778233212406,36.99,79842.69,61.1,0.01937,3e-05,1.89932]
[1778233217441,37.0,79841.48,61.1,0.01934,3e-05,1.89743]
[1778233222476,37.0,79839.85,61.1,0.01931,3e-05,1.89445]
[1778233227511,37.01,79838.62,61.1,0.01929,3e-05,1.89252]
[1778233233553,37.02,79839.64,61.1,0.0193,3e-05,1.89303]
[1778233239596,37.02,79840.99,61.1,0.01936,3e-05,1.89816]
[1778233245638,37.03,79840.19,61.1,0.01935,3e-05,1.89755]
[1778233253694,37.04,79840.32,61.1,0.01938,3e-05,1.8999]
[1778233255455,37.04,79845.49,61.1,0.01955,3e-05,1.91391]
[1778233258462,37.04,79846.57,61.1,0.01959,3e-05,1.91743]
[1778233261788,37.05,79844.34,61.1,0.01953,3e-05,1.91214]
[1778233262636,37.05,79844.51,61.1,0.01954,3e-05,1.91282]
[1778233263981,37.05,79844.08,61.1,0.01953,3e-05,1.9119]
[1778233266958,37.05,79843.32,61.1,0.01951,3e-05,1.91054]
[1778233268522,37.05,79842.28,61.1,0.01948,3e-05,1.90823]
[1778233268695,37.05,79842.28,61.1,0.01948,3e-05,1.90823]
[1778233273704,37.06,79835.85,61.1,0.01929,3e-05,1.89234]
[1778233278945,37.07,79838.81,61.1,0.0194,3e-05,1.90146]
[1778233284912,37.07,79844.2,61.1,0.01959,3e-05,1.91745]
[1778233289947,37.08,79840.53,61.1,0.01949,3e-05,1.90899]
[1778233294982,37.08,79840.7,61.1,0.01947,3e-05,1.90685]
[1778233299010,37.09,79854.95,61.1,0.01994,3e-05,1.94595]
[1778233304045,37.09,79856.08,61.1,0.01999,3e-05,1.94985]
[1778233309081,37.1,79856.34,61.1,0.02001,3e-05,1.95139]
[1778233318792,37.1,79856.98,61.1,0.02003,3e-05,1.95362]
[1778233323141,37.11,79856.98,61.1,0.02005,3e-05,1.95526]
[1778233328214,37.11,79856.69,61.1,0.02006,3e-05,1.95547]
[1778233332763,37.11,79856.87,61.1,0.02007,3e-05,1.95629]
[1778233337914,37.12,79856.45,61.1,0.02006,3e-05,1.95613]
[1778233343319,37.12,79855.89,61.1,0.02006,3e-05,1.95578]
[1778233348354,37.12,79854.78,61.1,0.02003,3e-05,1.95361]
[1778233353389,37.13,79855.17,61.1,0.02002,3e-05,1.95169]
[1778233358424,37.13,79854.69,61.1,0.02001,3e-05,1.95125]
[1778233363459,37.14,79853.05,61.1,0.01997,3e-05,1.94769]
[1778233368494,37.14,79853.18,61.1,0.01999,3e-05,1.94893]
[1778233373529,37.14,79854.43,61.1,0.02004,3e-05,1.95316]
[1778233378564,37.15,79852.81,61.1,0.02,3e-05,1.94963]
[1778233385613,37.15,79851.7,61.1,0.01997,3e-05,1.94784]
[1778233391655,37.16,79852.79,61.1,0.02002,3e-05,1.95181]
[1778233396690,37.16,79852.84,61.1,0.02003,3e-05,1.95277]
[1778233401725,37.16,79850.9,61.1,0.01998,3e-05,1.94836]
[1778233407958,37.17,79851.99,61.1,0.02002,3e-05,1.95198]
[1778233413809,37.17,79852.4,61.1,0.02002,3e-05,1.95054]
[1778233418844,37.18,79851.55,61.1,0.02,3e-05,1.94907]
[1778233423879,37.18,79850.24,61.1,0.01997,3e-05,1.94639]
[1778233429792,37.18,79850.6,61.1,0.01999,3e-05,1.94804]
[1778233435963,37.19,79849.51,61.1,0.01997,3e-05,1.94643]
[1778233440998,37.19,79850.48,61.1,0.02001,3e-05,1.94988]
[1778233446034,37.2,79850.42,61.1,0.02002,3e-05,1.95052]
[1778233452077,37.2,79850.71,61.1,0.02004,3e-05,1.95226]
[1778233457112,37.21,79850.71,61.1,0.02005,3e-05,1.9532]
[1778233462147,37.21,79850.74,61.1,0.02006,3e-05,1.95405]
[1778233467182,37.21,79854.04,61.1,0.02017,3e-05,1.96375]
[1778233478259,37.22,79854.34,61.1,0.02016,3e-05,1.96211]
[1778233483294,37.22,79850.3,61.1,0.02004,3e-05,1.95196]
[1778233488331,37.23,79849.8,61.1,0.02004,3e-05,1.95141]
[1778233495378,37.23,79850.91,61.1,0.02008,3e-05,1.9555]
[1778233496695,37.23,79850.91,61.1,0.02008,3e-05,1.9555]
[1778233496751,37.23,79850.91,61.1,0.02008,3e-05,1.9555]
[1778233497241,37.23,79850.91,61.1,0.02008,3e-05,1.9555]
[1778233497291,37.23,79850.91,61.1,0.02008,3e-05,1.9555]
[1778233506461,37.24,79851.75,61.1,0.02013,3e-05,1.95939]
[1778233511497,37.24,79852.41,61.1,0.02016,3e-05,1.96189]
[1778233517538,37.25,79852.79,61.1,0.02018,3e-05,1.96374]
[1778233522573,37.25,79852.21,61.1,0.02017,3e-05,1.96285]
[1778233525139,37.25,79851.02,61.1,0.02014,3e-05,1.95991]
[1778233525142,37.25,79851.02,61.1,0.02014,3e-05,1.95991]
[1778233525594,37.25,79850.94,61.1,0.02014,3e-05,1.95984]
[1778233526527,37.25,79850.94,61.1,0.02014,3e-05,1.95984]
[1778233531636,37.27,79851.34,61.1,0.02017,3e-05,1.96172]
[1778233533303,37.27,79851.11,61.1,0.02017,3e-05,1.96187]
[1778233534022,37.28,79850.28,61.1,0.02015,3e-05,1.9604]
[1778233536981,37.29,79845.59,61.1,0.02003,3e-05,1.95006]
[1778233536983,37.29,79845.59,61.1,0.02003,3e-05,1.95006]
[1778233537678,37.29,79843.68,61.1,0.01997,3e-05,1.94508]
[1778233542713,37.29,79840.73,61.1,0.01988,3e-05,1.938]
[1778233547748,37.3,79839.06,61.1,0.01984,3e-05,1.93439]
[1778233550193,37.3,79835.08,61.1,0.01972,3e-05,1.92393]
[1778233555804,37.3,79832.0,61.1,0.01964,3e-05,1.91713]
[1778233560839,37.31,79829.59,61.1,0.01957,3e-05,1.91179]
[1778233565874,37.31,79830.81,61.1,0.01962,3e-05,1.91609]
[1778233572923,37.32,79830.9,61.1,0.01964,3e-05,1.91779]
[1778233577958,37.33,79829.85,61.1,0.01962,3e-05,1.91605]
[1778233584000,37.33,79829.75,61.1,0.01964,3e-05,1.91706]
[1778233589035,37.34,79830.01,61.1,0.01966,3e-05,1.91877]
[1778233594070,37.34,79821.75,61.1,0.01937,3e-05,1.89422]
[1778233599105,37.35,79821.49,61.1,0.01938,3e-05,1.89475]
[1778233604140,37.35,79807.77,61.1,0.01896,3e-05,1.86011]
[1778233609175,37.36,79804.67,61.1,0.01889,3e-05,1.85354]
[1778233613048,37.36,79803.53,61.2,0.01886,3e-05,1.85152]
[1778233618238,37.37,79801.64,61.2,0.01883,3e-05,1.8485]
[1778233623273,37.38,79799.1,61.2,0.01877,3e-05,1.84351]
[1778233628308,37.39,79798.85,61.2,0.01878,3e-05,1.84479]
[1778233633343,37.39,79796.91,61.2,0.01874,3e-05,1.84137]
[1778233638378,37.4,79797.06,61.2,0.01877,3e-05,1.84335]
[1778233643413,37.41,79796.88,61.2,0.01878,3e-05,1.84443]
[1778233648451,37.42,79796.71,61.2,0.01879,3e-05,1.84552]
[1778233653486,37.42,79797.58,61.2,0.0188,3e-05,1.84558]
[1778233658521,37.43,79797.05,61.2,0.0188,3e-05,1.84577]
[1778233663556,37.44,79797.11,61.2,0.01882,3e-05,1.84747]
[1778233668591,37.45,79795.92,61.2,0.01881,3e-05,1.84597]
[1778233673626,37.45,79792.34,61.2,0.01872,3e-05,1.83834]
[1778233678661,37.46,79782.9,61.2,0.01845,3e-05,1.81589]
[1778233683696,37.47,79784.26,61.2,0.01851,3e-05,1.8211]
[1778233689741,37.48,79783.0,61.2,0.0185,3e-05,1.82001]
[1778233694776,37.49,79788.67,61.2,0.01869,3e-05,1.8362]
[1778233695793,37.49,79788.67,61.3,0.01869,3e-05,1.8362]
[1778233700819,37.5,79787.61,61.3,0.01868,3e-05,1.83543]
[1778233705853,37.5,79787.34,61.3,0.01869,3e-05,1.83635]
[1778233710888,37.51,79787.4,61.3,0.01872,3e-05,1.83811]
[1778233715923,37.52,79787.32,61.3,0.0187,3e-05,1.8358]
[1778233720958,37.53,79787.15,61.3,0.01871,3e-05,1.83696]
[1778233725993,37.53,79786.86,61.3,0.01872,3e-05,1.83781]
[1778233731028,37.54,79785.96,61.3,0.01871,3e-05,1.83709]
[1778233736063,37.55,79785.44,61.3,0.01872,3e-05,1.83733]
[1778233741098,37.55,79789.72,61.3,0.01886,3e-05,1.84987]
[1778233750161,37.57,79790.19,61.3,0.01891,3e-05,1.8537]
[1778233754121,37.57,79790.69,61.3,0.01894,3e-05,1.85586]
[1778233759227,37.58,79801.47,61.3,0.01929,3e-05,1.88531]
[1778233761241,37.58,79816.02,61.3,0.01975,3e-05,1.92398]
[1778233766276,37.58,79821.5,61.3,0.01993,3e-05,1.93937]
[1778233771311,37.59,79826.11,61.3,0.02005,3e-05,1.94854]
[1778233776346,37.59,79827.74,61.3,0.02011,3e-05,1.95354]
[1778233781383,37.59,79827.38,61.3,0.02011,3e-05,1.95318]
[1778233786418,37.6,79827.12,61.3,0.02011,3e-05,1.95309]
[1778233792460,37.6,79826.22,61.3,0.02009,3e-05,1.95151]
[1778233796764,37.6,79822.91,61.3,0.01999,3e-05,1.94305]
[1778233797274,37.6,79823.81,61.3,0.02002,3e-05,1.94559]
[1778233797339,37.6,79823.81,61.3,0.02002,3e-05,1.94559]
[1778233797806,37.6,79823.81,61.3,0.02002,3e-05,1.94559]
[1778233802530,37.61,79810.74,61.3,0.01961,3e-05,1.91174]
[1778233807565,37.61,79805.84,61.3,0.01947,3e-05,1.89985]
[1778233813607,37.62,79806.32,61.3,0.0195,3e-05,1.90236]
[1778233817199,37.62,79810.93,61.3,0.01965,3e-05,1.91509]
[1778233822670,37.62,79814.61,61.3,0.01978,3e-05,1.92585]
[1778233827705,37.63,79813.72,61.3,0.01976,3e-05,1.92434]
[1778233832740,37.63,79813.96,61.3,0.01974,3e-05,1.92202]
[1778233837891,37.63,79817.98,61.3,0.01988,3e-05,1.93336]
[1778233842810,37.64,79805.03,61.3,0.01948,3e-05,1.90019]
[1778233847845,37.64,79801.41,61.3,0.01938,3e-05,1.89183]
[1778233852880,37.65,79801.27,61.3,0.01939,3e-05,1.89257]
[1778233857916,37.65,79801.53,61.3,0.01941,3e-05,1.89433]
[1778233862951,37.66,79801.67,61.3,0.01943,3e-05,1.89575]
[1778233867986,37.66,79802.83,61.3,0.01948,3e-05,1.89981]
[1778233873022,37.67,79803.89,61.3,0.01952,3e-05,1.90358]
[1778233878057,37.67,79815.82,61.3,0.01991,3e-05,1.93593]
[1778233885106,37.68,79816.32,61.3,0.01994,3e-05,1.93822]
[1778233890142,37.68,79817.31,61.3,0.01998,3e-05,1.94152]
[1778233895177,37.68,79817.25,61.3,0.01995,3e-05,1.9382]
[1778233899190,37.68,79820.75,61.3,0.02006,3e-05,1.94793]
[1778233899225,37.68,79831.51,61.3,0.02041,3e-05,1.97693]
[1778233904260,37.69,79838.85,61.3,0.02066,3e-05,1.99708]
[1778233909295,37.69,79835.25,61.3,0.02054,3e-05,1.98754]
[1778233915041,37.69,79834.7,61.3,0.02053,3e-05,1.98637]
[1778233924400,37.69,79831.26,61.3,0.02042,3e-05,1.97786]
[1778233929435,37.69,79835.85,61.3,0.02058,3e-05,1.99057]
[1778233934470,37.69,79837.55,61.3,0.02064,3e-05,1.99544]
[1778233939786,37.7,79836.7,61.3,0.02061,3e-05,1.99333]
[1778233945547,37.7,79829.46,61.3,0.02038,3e-05,1.97428]
[1778233948568,37.7,79839.21,61.3,0.0207,3e-05,2.00094]
[1778233953604,37.7,79835.53,61.3,0.02055,3e-05,1.98724]
[1778233958639,37.7,79835.1,61.3,0.02054,3e-05,1.98644]
[1778233965691,37.7,79835.39,61.3,0.02055,3e-05,1.98761]
[1778233970726,37.7,79841.5,61.3,0.02076,3e-05,2.00446]
[1778233975761,37.7,79843.09,61.3,0.02081,3e-05,2.00891]
[1778233980796,37.71,79843.0,61.3,0.02081,3e-05,2.00876]
[1778233985831,37.71,79835.37,61.3,0.02056,3e-05,1.98819]
[1778233990868,37.71,79830.04,61.3,0.02039,3e-05,1.97404]
[1778233995903,37.71,79825.84,61.3,0.02026,3e-05,1.96318]
[1778234000938,37.71,79833.3,61.3,0.0205,3e-05,1.98362]
[1778234006980,37.71,79833.69,61.3,0.02052,3e-05,1.98498]
[1778234012015,37.71,79837.09,61.3,0.0206,3e-05,1.99056]
[1778234017052,37.71,79839.67,61.3,0.02068,3e-05,1.99779]
[1778234022086,37.72,79843.67,61.3,0.02082,3e-05,2.00883]
[1778234027121,37.71,79853.29,61.3,0.02114,3e-05,2.03518]
[1778234032156,37.71,79863.98,61.3,0.0215,3e-05,2.06466]
[1778234037191,37.71,79863.6,61.3,0.02148,3e-05,2.06315]
[1778234042226,37.71,79863.04,61.3,0.02145,3e-05,2.06121]
[1778234047261,37.71,79861.72,61.3,0.02141,3e-05,2.0572]
[1778234054313,37.71,79861.47,61.3,0.02139,3e-05,2.05607]
[1778234059348,37.71,79860.94,61.3,0.02137,3e-05,2.05432]
[1778234064383,37.7,79860.81,61.3,0.02136,3e-05,2.0537]
[1778234069418,37.7,79862.14,61.3,0.0214,3e-05,2.05714]
[1778234075460,37.7,79862.07,61.3,0.02136,3e-05,2.05268]
[1778234080495,37.7,79862.21,61.3,0.02136,3e-05,2.05287]
[1778234085530,37.7,79861.72,61.3,0.02134,3e-05,2.05131]
[1778234090565,37.7,79862.61,61.3,0.02137,3e-05,2.05356]
[1778234096823,37.7,79862.78,61.3,0.02137,3e-05,2.05388]
[1778234097311,37.7,79862.78,61.3,0.02137,3e-05,2.05388]
[1778234097339,37.7,79862.44,61.3,0.02136,3e-05,2.05274]
[1778234097834,37.7,79862.44,61.3,0.02136,3e-05,2.05274]
[1778234098068,37.7,79862.44,61.3,0.02136,3e-05,2.05274]
[1778234103656,37.7,79862.26,61.3,0.02135,3e-05,2.05195]
[1778234108691,37.7,79860.24,61.3,0.02128,3e-05,2.04612]
[1778234113726,37.69,79859.49,61.3,0.02125,3e-05,2.04385]
[1778234116357,37.69,79859.94,61.3,0.02127,3e-05,2.04503]
[1778234116362,37.69,79859.94,61.3,0.02127,3e-05,2.04503]
[1778234116728,37.69,79859.94,61.3,0.02127,3e-05,2.04503]
[1778234117272,37.69,79859.94,61.3,0.02127,3e-05,2.04503]
[1778234122789,37.7,79854.41,61.3,0.02109,3e-05,2.03022]
[1778234127824,37.7,79853.95,61.3,0.02107,3e-05,2.0289]
[1778234132859,37.7,79854.81,61.3,0.02106,3e-05,2.02728]
[1778234137302,37.7,79854.92,61.4,0.02106,3e-05,2.02757]
[1778234146957,37.7,79854.43,61.4,0.02105,3e-05,2.02618]
[1778234151992,37.7,79859.74,61.4,0.02122,3e-05,2.04079]
[1778234157029,37.7,79859.2,61.4,0.0212,3e-05,2.03918]
[1778234162064,37.69,79858.34,61.4,0.02117,3e-05,2.0367]
[1778234167099,37.69,79859.3,61.4,0.0212,3e-05,2.03925]
[1778234173142,37.69,79858.49,61.4,0.02118,3e-05,2.0369]
[1778234178176,37.69,79857.48,61.4,0.02114,3e-05,2.03404]
[1778234182204,37.69,79848.04,61.4,0.02083,3e-05,2.00818]
[1778234187239,37.69,79848.71,61.4,0.02085,3e-05,2.01015]
[1778234192274,37.7,79848.55,61.4,0.02081,3e-05,2.00591]
[1778234197311,37.7,79848.27,61.4,0.0208,3e-05,2.00529]
[1778234203353,37.7,79848.34,61.4,0.02081,3e-05,2.00566]
[1778234208388,37.7,79848.5,61.4,0.02081,3e-05,2.00623]
[1778234213423,37.7,79840.97,61.4,0.02057,3e-05,1.98593]
[1778234218458,37.7,79841.44,61.4,0.02059,3e-05,1.98749]
[1778234223493,37.7,79841.43,61.4,0.02059,3e-05,1.98772]
[1778234228528,37.7,79843.46,61.4,0.02066,3e-05,1.99349]
[1778234233563,37.7,79852.22,61.4,0.02095,3e-05,2.01748]
[1778234238599,37.7,79851.22,61.4,0.02092,3e-05,2.01475]
[1778234243634,37.7,79854.33,61.4,0.02102,3e-05,2.0233]
[1778234248669,37.7,79859.87,61.4,0.02121,3e-05,2.03852]
[1778234253704,37.7,79861.37,61.4,0.02121,3e-05,2.03854]
[1778234258739,37.7,79860.19,61.4,0.02117,3e-05,2.03516]
[1778234263774,37.7,79855.09,61.4,0.021,3e-05,2.02103]
[1778234268810,37.7,79851.27,61.4,0.02088,3e-05,2.01067]
[1778234273845,37.7,79851.69,61.4,0.02089,3e-05,2.01194]
[1778234278880,37.7,79853.05,61.4,0.02094,3e-05,2.01578]
[1778234283915,37.7,79851.69,61.4,0.02089,3e-05,2.01214]
[1778234288950,37.7,79850.72,61.4,0.02086,3e-05,2.00959]
[1778234293985,37.7,79849.68,61.4,0.02083,3e-05,2.00689]
[1778234299021,37.7,79853.29,61.4,0.02095,3e-05,2.01686]
[1778234304056,37.7,79854.43,61.4,0.02099,3e-05,2.02003]
[1778234310098,37.7,79855.52,61.4,0.02103,3e-05,2.02304]
[1778234317147,37.7,79855.35,61.4,0.02098,3e-05,2.01866]
[1778234322182,37.7,79855.07,61.4,0.02097,3e-05,2.01794]
[1778234327217,37.7,79855.15,61.4,0.02098,3e-05,2.01822]
[1778234332252,37.7,79855.43,61.4,0.02099,3e-05,2.01904]
[1778234338294,37.71,79856.41,61.4,0.02102,3e-05,2.02179]
[1778234343329,37.71,79859.11,61.4,0.02111,3e-05,2.02923]
[1778234350379,37.7,79862.31,61.4,0.02122,3e-05,2.03796]
[1778234352142,37.7,79864.37,61.4,0.02129,3e-05,2.04365]
[1778234353000,37.7,79866.64,61.4,0.02136,3e-05,2.04992]
[1778234358435,37.7,79871.48,61.4,0.02152,3e-05,2.06309]
[1778234363471,37.7,79870.97,61.4,0.0215,3e-05,2.06138]
[1778234368506,37.7,79870.95,61.4,0.0215,3e-05,2.06105]
[1778234373541,37.7,79871.31,61.4,0.02147,3e-05,2.05777]
[1778234378578,37.7,79879.48,61.4,0.02174,3e-05,2.08025]
[1778234384620,37.7,79875.86,61.4,0.02161,3e-05,2.06965]
[1778234389655,37.69,79869.65,61.4,0.0214,3e-05,2.05203]
[1778234394690,37.69,79865.36,61.4,0.02125,3e-05,2.03995]
[1778234397342,37.69,79863.77,61.4,0.0212,3e-05,2.03553]
[1778234397376,37.69,79863.77,61.4,0.0212,3e-05,2.03553]
[1778234398084,37.69,79863.33,61.4,0.02118,3e-05,2.03429]
[1778234398622,37.69,79863.33,61.4,0.02118,3e-05,2.03429]
[1778234402014,37.69,79862.07,61.4,0.02114,3e-05,2.03077]
[1778234407781,37.69,79867.08,61.4,0.02131,3e-05,2.0445]
[1778234410802,37.69,79878.41,61.4,0.02169,3e-05,2.07596]
[1778234415837,37.69,79882.01,61.4,0.02181,3e-05,2.08557]
[1778234420872,37.69,79885.79,61.4,0.02193,3e-05,2.09567]
[1778234425907,37.68,79887.25,61.4,0.02197,3e-05,2.09914]
[1778234430942,37.68,79890.77,61.4,0.02209,3e-05,2.10842]
[1778234433963,37.67,79901.62,61.4,0.02239,4e-05,2.13186]
[1778234438998,37.63,79905.41,61.4,0.02241,4e-05,2.13354]
[1778234444035,37.59,79912.12,61.4,0.02255,4e-05,2.14516]
[1778234450077,37.59,79915.41,61.4,0.02265,4e-05,2.15332]
[1778234455112,37.54,79916.54,61.4,0.02255,4e-05,2.14548]
[1778234460147,37.52,79912.0,61.4,0.02233,4e-05,2.12756]
[1778234465182,37.51,79910.44,61.4,0.02226,4e-05,2.12215]
[1778234470217,37.51,79912.2,61.4,0.02231,4e-05,2.12608]
[1778234475252,37.51,79905.35,61.4,0.02206,4e-05,2.10558]
[1778234480287,37.5,79904.08,61.4,0.022,3e-05,2.1012]
[1778234485322,37.5,79905.09,61.4,0.02203,4e-05,2.10328]
[1778234490357,37.5,79906.92,61.4,0.02208,4e-05,2.10769]
[1778234495392,37.49,79908.86,61.4,0.0221,4e-05,2.10831]
[1778234500427,37.49,79906.12,61.4,0.02199,3e-05,2.09967]
[1778234506469,37.48,79907.49,61.4,0.02203,4e-05,2.10261]
[1778234511506,37.48,79906.06,61.4,0.02197,3e-05,2.09774]
[1778234516541,37.48,79906.01,61.4,0.02196,3e-05,2.09683]
[1778234521576,37.47,79905.74,61.4,0.02194,3e-05,2.09528]
[1778234526611,37.47,79905.75,61.4,0.02193,3e-05,2.09453]
[1778234529632,37.47,79916.24,61.4,0.02229,4e-05,2.12399]
[1778234534668,37.46,79918.9,61.4,0.02237,4e-05,2.13058]
[1778234539703,37.46,79923.16,61.4,0.02251,4e-05,2.14178]
[1778234544738,37.45,79936.63,61.4,0.02298,4e-05,2.17982]
[1778234549773,37.45,79943.8,61.4,0.02323,4e-05,2.19936]
[1778234555815,37.44,79943.57,61.4,0.02315,4e-05,2.19266]
[1778234562864,37.37,79945.04,61.4,0.02299,4e-05,2.17956]
[1778234566892,37.34,79958.91,61.4,0.02342,4e-05,2.21471]
[1778234571927,37.33,79963.48,61.4,0.02357,4e-05,2.22662]
[1778234573127,37.33,79963.48,61.4,0.02357,4e-05,2.22662]
[1778234578976,37.32,79970.71,61.4,0.02381,4e-05,2.24581]
[1778234584011,37.32,79972.97,61.4,0.02387,4e-05,2.25074]
[1778234585856,37.31,79976.63,61.4,0.02401,4e-05,2.2614]
[1778234591063,37.25,79974.32,61.4,0.02371,4e-05,2.23822]
[1778234596098,37.24,79971.93,61.4,0.0236,4e-05,2.22942]
[1778234598659,37.23,79984.89,61.4,0.02408,4e-05,2.26741]
[1778234604154,37.23,79981.19,61.4,0.02391,4e-05,2.25423]
[1778234609192,37.22,79975.42,61.4,0.02367,4e-05,2.23506]
[1778234612297,37.22,79976.49,61.4,0.02366,4e-05,2.23338]
[1778234614366,37.21,79976.72,61.4,0.02366,4e-05,2.23339]
[1778234620269,37.2,79975.89,61.4,0.0236,4e-05,2.22851]
[1778234625304,37.2,79977.42,61.4,0.02364,4e-05,2.23148]
[1778234630341,37.19,79978.97,61.4,0.02367,4e-05,2.23418]
[1778234635375,37.18,79978.63,61.4,0.02364,4e-05,2.23155]
[1778234640410,37.17,79978.28,61.4,0.02361,4e-05,2.22892]
[1778234643431,37.17,79992.54,61.4,0.02413,4e-05,2.27104]
[1778234645715,37.17,79992.58,61.4,0.02413,4e-05,2.27077]
[1778234647399,37.17,80000.47,61.4,0.02442,4e-05,2.29408]
[1778234652501,37.16,79993.65,61.4,0.02413,4e-05,2.27083]
[1778234657536,37.15,79990.76,61.4,0.024,4e-05,2.26024]
[1778234662571,37.14,79990.63,61.4,0.02397,4e-05,2.25807]
[1778234667606,37.13,79991.31,61.4,0.02397,4e-05,2.25841]
[1778234672641,37.13,79997.01,61.4,0.02413,4e-05,2.26973]
[1778234678683,37.12,79999.13,61.4,0.02418,4e-05,2.27396]
[1778234683718,37.11,80000.41,61.4,0.0242,4e-05,2.27599]
[1778234686528,37.11,80004.62,61.4,0.02436,4e-05,2.28811]
[1778234691777,37.1,80011.43,61.4,0.02459,4e-05,2.30652]
[1778234696809,37.09,80003.88,61.4,0.02427,4e-05,2.28125]
[1778234697402,37.09,80003.88,61.4,0.02427,4e-05,2.28125]
[1778234697476,37.09,80003.88,61.4,0.02427,4e-05,2.28125]
[1778234698644,37.09,80003.88,61.4,0.02426,4e-05,2.28086]
[1778234699128,37.08,80003.77,61.4,0.02425,4e-05,2.28014]
[1778234704865,37.07,79998.67,61.4,0.02403,4e-05,2.2623]
[1778234709900,37.07,79993.5,61.4,0.02381,4e-05,2.24492]
[1778234714935,37.06,79987.2,61.4,0.02356,4e-05,2.22439]
[1778234719975,37.05,79988.2,61.4,0.02358,4e-05,2.22599]
[1778234725010,37.05,79987.71,61.4,0.02354,4e-05,2.22311]
[1778234730045,37.04,79984.27,61.4,0.02339,4e-05,2.21146]
[1778234735081,37.04,79979.03,61.4,0.02314,4e-05,2.19044]
[1778234740117,37.03,79969.11,61.4,0.02277,4e-05,2.16007]
[1778234745152,37.03,79970.25,61.4,0.0228,4e-05,2.16255]
[1778234750434,37.03,79970.07,61.4,0.02278,4e-05,2.16132]
[1778234756229,37.02,79970.05,61.4,0.02277,4e-05,2.16005]
[1778234761264,37.02,79970.09,61.4,0.02276,4e-05,2.1593]
[1778234766299,37.01,79970.08,61.4,0.02274,4e-05,2.15841]
[1778234771058,37.01,79970.75,61.4,0.02276,4e-05,2.15969]
[1778234777376,37.01,79971.07,61.4,0.02276,4e-05,2.15942]
[1778234782750,37.0,79971.0,61.4,0.02275,4e-05,2.15869]
[1778234791474,37.0,79968.3,61.4,0.02259,4e-05,2.14482]
[1778234797516,36.99,79969.25,61.4,0.02261,4e-05,2.14653]
[1778234802551,36.99,79969.17,61.4,0.02259,4e-05,2.1455]
[1778234807586,36.99,79968.19,61.4,0.02255,4e-05,2.14185]
[1778234812621,36.98,79968.63,61.4,0.02256,4e-05,2.14239]
[1778234817656,36.98,79966.31,61.4,0.02246,4e-05,2.13486]
[1778234822691,36.98,79968.19,61.4,0.02252,4e-05,2.13967]
[1778234827726,36.97,79975.02,61.4,0.02276,4e-05,2.15901]
[1778234829741,36.97,79989.08,61.4,0.02327,4e-05,2.20037]
[1778234833768,36.97,79999.11,61.4,0.02364,4e-05,2.22951]
[1778234838803,36.96,80003.0,61.4,0.02377,4e-05,2.23976]
[1778234843838,36.95,80002.95,61.4,0.02375,4e-05,2.23811]
[1778234848873,36.95,80001.24,61.4,0.02366,4e-05,2.23151]
[1778234854915,36.94,80002.04,61.4,0.02363,4e-05,2.22808]
[1778234859950,36.94,79995.48,61.4,0.02337,4e-05,2.20701]
[1778234860958,36.94,79981.21,61.4,0.02283,4e-05,2.16427]
[1778234861965,36.94,79962.69,61.4,0.02216,4e-05,2.10985]
[1778234863979,36.93,79952.9,61.4,0.02181,4e-05,2.08149]
[1778234868008,36.93,79939.18,61.4,0.02133,3e-05,2.04236]
[1778234873043,36.94,79937.02,61.4,0.02126,3e-05,2.03648]
[1778234878078,36.94,79937.09,61.4,0.02127,3e-05,2.03688]
[1778234883113,36.94,79938.5,61.4,0.02132,3e-05,2.04104]
[1778234888151,36.94,79937.51,61.4,0.02128,3e-05,2.0384]
[1778234892256,36.94,79937.07,61.4,0.02127,3e-05,2.03724]
[1778234894191,36.94,79924.23,61.4,0.02083,3e-05,2.00141]
[1778234899226,36.94,79930.31,61.4,0.02105,3e-05,2.01891]
[1778234900489,36.94,79930.31,61.4,0.02105,3e-05,2.01891]
[1778234901850,36.94,79933.54,61.4,0.02116,3e-05,2.02807]
[1778234901944,36.94,79933.9,61.4,0.02117,3e-05,2.02921]
[1778234902582,36.94,79933.9,61.4,0.02117,3e-05,2.02921]
[1778234905942,36.95,79933.76,61.4,0.02118,3e-05,2.03023]
[1778234907283,36.96,79915.11,61.4,0.02058,3e-05,1.98038]
[1778234910372,36.97,79910.1,61.4,0.02043,3e-05,1.96813]
[1778234913327,36.98,79897.67,61.4,0.02002,3e-05,1.93343]
[1778234917355,36.99,79884.45,61.4,0.01963,3e-05,1.90117]
[1778234922391,37.02,79877.32,61.4,0.01945,3e-05,1.88662]
[1778234927426,37.04,79880.53,61.4,0.01961,3e-05,1.89975]
[1778234932461,37.06,79879.95,61.4,0.01965,3e-05,1.90264]
[1778234937496,37.08,79879.01,61.4,0.01967,3e-05,1.90456]
[1778234941524,37.09,79865.89,61.4,0.01929,3e-05,1.8732]
[1778234944548,37.11,79856.4,61.4,0.01903,3e-05,1.85103]
[1778234949585,37.13,79850.37,61.4,0.0189,3e-05,1.84012]
[1778234953613,37.15,79839.33,61.4,0.0186,3e-05,1.81543]
[1778234958648,37.17,79832.07,61.4,0.01844,3e-05,1.80178]
[1778234962604,37.18,79824.95,61.4,0.01826,3e-05,1.78665]
[1778234962995,37.19,79814.52,61.4,0.01797,3e-05,1.76233]
[1778234963685,37.2,79803.04,61.4,0.01764,3e-05,1.7341]
[1778234964657,37.2,79803.04,61.4,0.01764,3e-05,1.7341]
[1778234964834,37.2,79803.04,61.4,0.01764,3e-05,1.7341]
[1778234965101,37.2,79803.04,61.4,0.01764,3e-05,1.7341]
[1778234970734,37.21,79787.89,61.4,0.01724,3e-05,1.70043]
[1778234972748,37.22,79778.05,61.4,0.01694,3e-05,1.6741]
[1778234977783,37.23,79779.29,61.4,0.017,3e-05,1.6795]
[1778234981811,37.24,79789.33,61.4,0.01733,3e-05,1.70689]
[1778234986846,37.26,79781.24,61.4,0.01713,3e-05,1.68996]
[1778234991882,37.27,79787.56,61.4,0.01734,3e-05,1.70827]
[1778234996917,37.29,79787.39,61.4,0.01737,3e-05,1.71061]
[1778234997482,37.29,79787.39,61.4,0.01737,3e-05,1.71061]
[1778234997613,37.29,79787.39,61.4,0.01737,3e-05,1.71061]
[1778234999163,37.29,79787.02,61.4,0.01737,3e-05,1.71025]
[1778234999216,37.29,79787.02,61.4,0.01737,3e-05,1.71025]
[1778235000576,37.29,79786.93,61.4,0.01737,3e-05,1.71058]
[1778235000710,37.29,79786.93,61.4,0.01737,3e-05,1.71058]
[1778235001017,37.29,79786.93,61.4,0.01737,3e-05,1.71058]
[1778235001039,37.29,79786.93,61.4,0.01737,3e-05,1.71058]
[1778235001229,37.29,79808.55,61.4,0.01801,3e-05,1.7648]
[1778235001432,37.29,79808.55,61.4,0.01801,3e-05,1.7648]
[1778235001499,37.29,79808.55,61.4,0.01801,3e-05,1.7648]
[1778235001527,37.29,79808.55,61.4,0.01801,3e-05,1.7648]
[1778235001619,37.29,79808.55,61.4,0.01801,3e-05,1.7648]
[1778235002167,37.3,79823.76,61.4,0.01848,3e-05,1.80436]
[1778235002329,37.3,79823.76,61.4,0.01848,3e-05,1.80436]
[1778235002459,37.3,79823.76,61.4,0.01848,3e-05,1.80436]
[1778235002463,37.3,79823.76,61.4,0.01848,3e-05,1.80436]
[1778235003506,37.3,79824.94,61.4,0.01852,3e-05,1.80778]
[1778235004107,37.3,79824.94,61.4,0.01852,3e-05,1.80778]
[1778235004467,37.3,79822.66,61.4,0.01846,3e-05,1.80234]
[1778235004978,37.31,79821.15,61.4,0.01842,3e-05,1.79951]
[1778235005460,37.31,79821.15,61.4,0.01842,3e-05,1.79951]
[1778235005985,37.31,79821.28,61.4,0.01843,3e-05,1.80024]
[1778235006373,37.31,79821.28,61.4,0.01843,3e-05,1.80024]
[1778235006748,37.31,79821.28,61.4,0.01843,3e-05,1.80024]
[1778235008895,37.31,79819.78,61.4,0.0184,3e-05,1.79724]
[1778235009656,37.31,79820.53,61.4,0.01842,3e-05,1.79915]
[1778235013001,37.32,79827.27,61.4,0.01865,3e-05,1.81798]
[1778235017562,37.33,79827.53,61.4,0.01868,3e-05,1.8205]
[1778235022024,37.34,79826.85,61.4,0.01867,3e-05,1.82022]
[1778235027140,37.35,79828.9,61.4,0.01876,3e-05,1.82769]
[1778235032175,37.35,79813.04,61.4,0.01826,3e-05,1.78527]
[1778235035909,37.36,79812.19,61.4,0.01825,3e-05,1.7844]
[1778235040294,37.37,79811.53,61.4,0.01825,3e-05,1.78402]
[1778235041639,37.37,79805.29,61.4,0.01808,3e-05,1.76958]
[1778235047281,37.39,79802.18,61.4,0.01802,3e-05,1.7645]
[1778235052316,37.4,79803.85,61.4,0.01809,3e-05,1.77089]
[1778235057351,37.41,79804.06,61.4,0.01813,3e-05,1.77358]
[1778235062386,37.42,79800.89,61.4,0.01806,3e-05,1.76776]
[1778235063421,37.42,79800.89,61.4,0.01806,3e-05,1.76776]
[1778235069124,37.43,79797.07,61.4,0.01797,3e-05,1.76039]
[1778235074470,37.44,79789.95,61.4,0.0178,3e-05,1.74584]
[1778235079505,37.45,79791.08,61.4,0.01786,3e-05,1.75101]
[1778235084503,37.46,79787.84,61.4,0.01779,3e-05,1.74483]
[1778235089575,37.48,79781.97,61.4,0.01765,3e-05,1.73325]
[1778235094612,37.49,79780.14,61.4,0.01759,3e-05,1.72761]
[1778235099647,37.5,79777.09,61.4,0.01753,3e-05,1.72266]
[1778235104682,37.51,79779.32,61.4,0.01763,3e-05,1.73069]
[1778235109717,37.53,79779.37,61.4,0.01766,3e-05,1.7333]
[1778235114752,37.54,79785.6,61.4,0.01787,3e-05,1.75115]
[1778235119787,37.55,79786.82,61.4,0.01793,3e-05,1.75648]
[1778235121389,37.55,79786.82,61.4,0.01793,3e-05,1.75648]
[1778235130866,37.57,79795.93,61.4,0.01826,3e-05,1.78417]
[1778235137915,37.59,79795.76,61.4,0.0183,3e-05,1.78701]
[1778235143957,37.6,79795.77,61.4,0.01833,3e-05,1.78946]
[1778235151006,37.61,79795.21,61.4,0.01831,3e-05,1.78716]
[1778235156046,37.62,79799.92,61.4,0.01847,3e-05,1.80104]
[1778235161081,37.63,79801.93,61.4,0.01856,3e-05,1.80803]
[1778235166117,37.64,79801.7,61.4,0.01857,3e-05,1.80933]
[1778235172159,37.65,79800.73,61.4,0.01857,3e-05,1.80914]
[1778235177194,37.66,79801.93,61.4,0.01863,3e-05,1.81407]
[1778235182229,37.67,79802.48,61.4,0.01867,3e-05,1.81732]
[1778235187264,37.68,79801.81,61.4,0.01867,3e-05,1.81743]
[1778235188248,37.68,79801.81,61.4,0.01867,3e-05,1.81743]
[1778235190816,37.68,79806.64,61.4,0.01883,3e-05,1.83086]
[1778235196330,37.69,79814.53,61.4,0.0191,3e-05,1.85312]
[1778235201365,37.7,79812.96,61.4,0.01907,3e-05,1.85058]
[1778235206403,37.71,79813.31,61.4,0.0191,3e-05,1.85299]
[1778235211438,37.71,79813.35,61.4,0.01908,3e-05,1.85082]
[1778235216473,37.72,79813.22,61.4,0.01909,3e-05,1.85199]
[1778235221508,37.73,79812.97,61.4,0.0191,3e-05,1.85283]
[1778235226543,37.73,79813.15,61.4,0.01913,3e-05,1.85476]
[1778235231578,37.74,79813.23,61.4,0.01915,3e-05,1.8564]
[1778235237620,37.75,79811.82,61.4,0.01912,3e-05,1.85446]
[1778235242655,37.76,79811.61,61.4,0.01914,3e-05,1.85533]
[1778235247692,37.76,79811.74,61.4,0.01916,3e-05,1.85706]
[1778235254744,37.77,79811.49,61.4,0.01917,3e-05,1.85833]
[1778235259779,37.78,79813.17,61.4,0.01924,3e-05,1.86403]
[1778235262932,37.78,79812.78,61.4,0.01923,3e-05,1.86355]
[1778235268842,37.79,79812.36,61.4,0.01924,3e-05,1.86429]
[1778235282940,37.81,79814.37,61.4,0.01931,3e-05,1.86935]
[1778235287976,37.81,79813.91,61.4,0.01931,3e-05,1.8694]
[1778235293012,37.82,79813.82,61.4,0.01933,3e-05,1.8704]
[1778235298047,37.82,79804.97,61.4,0.01907,3e-05,1.84883]
[1778235303524,37.83,79805.61,61.4,0.0191,3e-05,1.85189]
[1778235303528,37.83,79805.61,61.4,0.0191,3e-05,1.85189]
[1778235303992,37.83,79806.18,61.4,0.01913,3e-05,1.85363]
[1778235304164,37.83,79806.18,61.4,0.01913,3e-05,1.85363]
[1778235304207,37.83,79806.18,61.4,0.01913,3e-05,1.85363]
[1778235310150,37.84,79808.67,61.4,0.01923,3e-05,1.86197]
[1778235313526,37.84,79820.25,61.4,0.0196,3e-05,1.89281]
[1778235320220,37.85,79825.48,61.4,0.01978,3e-05,1.90793]
[1778235325255,37.85,79839.99,61.4,0.02026,3e-05,1.94726]
[1778235330290,37.86,79838.97,61.4,0.02023,3e-05,1.9451]
[1778235335325,37.86,79840.05,61.4,0.02024,3e-05,1.9447]
[1778235340360,37.86,79840.48,61.4,0.02026,3e-05,1.94644]
[1778235345395,37.87,79831.91,61.4,0.01999,3e-05,1.92427]
[1778235350430,37.87,79835.87,61.4,0.02012,3e-05,1.93546]
[1778235357480,37.87,79835.92,61.4,0.02014,3e-05,1.93646]
[1778235362515,37.88,79828.2,61.4,0.0199,3e-05,1.91668]
[1778235367550,37.88,79820.5,61.4,0.01966,3e-05,1.89716]
[1778235372586,37.88,79812.08,61.4,0.01941,3e-05,1.87623]
[1778235377621,37.89,79809.33,61.4,0.01933,3e-05,1.87019]
[1778235382656,37.89,79810.47,61.4,0.01938,3e-05,1.87429]
[1778235388357,37.89,79810.47,61.4,0.01938,3e-05,1.87429]
[1778235393733,37.91,79810.1,61.4,0.01937,3e-05,1.87207]
[1778235398768,37.91,79810.14,61.4,0.01938,3e-05,1.87338]
[1778235405818,37.92,79810.47,61.4,0.01941,3e-05,1.87591]
[1778235410852,37.93,79809.6,61.4,0.0194,3e-05,1.87485]
[1778235415887,37.93,79812.12,61.4,0.01949,3e-05,1.88261]
[1778235421929,37.94,79811.96,61.4,0.01951,3e-05,1.88359]
[1778235426964,37.94,79810.44,61.4,0.01947,3e-05,1.88081]
[1778235429985,37.95,79822.31,61.4,0.01986,3e-05,1.91254]
[1778235434997,37.95,79821.88,61.4,0.01985,3e-05,1.91212]
[1778235440055,37.95,79821.52,61.4,0.01985,3e-05,1.9122]
[1778235445090,37.96,79815.03,61.4,0.01966,3e-05,1.89599]
[1778235450125,37.96,79807.93,61.4,0.01944,3e-05,1.8785]
[1778235456167,37.97,79806.46,61.4,0.01938,3e-05,1.87225]
[1778235462209,37.98,79806.4,61.4,0.01939,3e-05,1.87351]
[1778235465230,37.98,79822.32,61.4,0.0199,3e-05,1.91582]
[1778235470265,37.98,79824.01,61.4,0.01997,3e-05,1.9213]
[1778235475301,37.99,79824.26,61.4,0.01999,3e-05,1.92276]
[1778235480336,37.99,79823.6,61.4,0.01998,3e-05,1.92181]
[1778235485371,38.0,79825.07,61.4,0.02003,3e-05,1.92649]
[1778235490406,38.0,79824.3,61.4,0.02002,3e-05,1.92523]
[1778235495441,38.0,79828.68,61.4,0.02017,3e-05,1.93761]
[1778235500476,38.01,79834.86,61.4,0.02038,3e-05,1.95466]
[1778235506519,38.01,79835.27,61.4,0.0204,3e-05,1.95634]
[1778235511554,38.01,79835.72,61.4,0.02038,3e-05,1.95405]
[1778235516589,38.01,79839.25,61.4,0.0205,3e-05,1.96393]
[1778235522631,38.01,79839.51,61.4,0.02051,3e-05,1.96502]
[1778235527666,38.02,79838.46,61.4,0.02048,3e-05,1.96254]
[1778235532702,38.02,79838.78,61.4,0.0205,3e-05,1.96373]
[1778235537774,38.02,79839.39,61.4,0.02052,3e-05,1.96567]
[1778235540795,38.02,79849.04,61.4,0.02084,3e-05,1.9918]
[1778235545831,38.02,79847.81,61.4,0.0208,3e-05,1.98855]
[1778235550866,38.02,79848.6,61.4,0.02083,3e-05,1.99079]
[1778235556908,38.02,79849.12,61.4,0.02085,3e-05,1.99231]
[1778235561943,38.02,79849.68,61.4,0.02087,3e-05,1.99391]
[1778235566978,38.02,79849.62,61.4,0.02087,3e-05,1.99383]
[1778235568992,38.02,79860.18,61.4,0.02122,3e-05,2.02265]
[1778235574028,38.02,79862.02,61.4,0.02124,3e-05,2.02352]
[1778235584098,38.02,79863.61,61.4,0.02129,3e-05,2.02763]
[1778235589133,38.02,79867.08,61.4,0.0214,3e-05,2.03698]
[1778235594134,38.02,79865.12,61.4,0.02134,3e-05,2.03148]
[1778235598196,38.02,79855.09,61.4,0.021,3e-05,2.00392]
[1778235603231,38.02,79852.66,61.4,0.02092,3e-05,1.99746]
[1778235604000,38.02,79852.66,61.4,0.02092,3e-05,1.99746]
[1778235604039,38.02,79852.66,61.4,0.02092,3e-05,1.99746]
[1778235604226,38.02,79852.66,61.4,0.02092,3e-05,1.99746]
[1778235604744,38.02,79852.66,61.4,0.02092,3e-05,1.99746]
[1778235613301,38.02,79842.48,61.4,0.02059,3e-05,1.97027]
[1778235618336,38.02,79835.12,61.4,0.02035,3e-05,1.95095]
[1778235624378,38.02,79835.08,61.4,0.02036,3e-05,1.95141]
[1778235630420,38.03,79835.9,61.4,0.02039,3e-05,1.95415]
[1778235635455,38.03,79832.87,61.4,0.02026,3e-05,1.94275]
[1778235641693,38.03,79833.25,61.4,0.02028,3e-05,1.94422]
[1778235647540,38.04,79821.22,61.4,0.0199,3e-05,1.91335]
[1778235652576,38.04,79824.28,61.4,0.02001,3e-05,1.92227]
[1778235656726,38.04,79824.35,61.4,0.02002,3e-05,1.92293]
[1778235662646,38.05,79823.51,61.4,0.02001,3e-05,1.92182]
[1778235667681,38.05,79823.05,61.4,0.02,3e-05,1.92138]
[1778235674730,38.06,79822.71,61.4,0.02,3e-05,1.92156]
[1778235679765,38.06,79822.7,61.4,0.02001,3e-05,1.92227]
[1778235684800,38.06,79822.77,61.4,0.02002,3e-05,1.92316]
[1778235689835,38.07,79823.28,61.4,0.02005,3e-05,1.9252]
[1778235691840,38.07,79822.84,61.4,0.02003,3e-05,1.92417]
[1778235698899,38.07,79819.71,61.4,0.01991,3e-05,1.91321]
[1778235703934,38.07,79820.54,61.4,0.01995,3e-05,1.91613]
[1778235716022,38.08,79820.36,61.4,0.01996,3e-05,1.91734]
[1778235723075,38.09,79820.65,61.4,0.01998,3e-05,1.91904]
[1778235728110,38.09,79817.35,61.4,0.01988,3e-05,1.91108]
[1778235733872,38.09,79817.57,61.4,0.01989,3e-05,1.91195]
[1778235739362,38.1,79819.1,61.4,0.01996,3e-05,1.91697]
[1778235742209,38.1,79830.94,61.4,0.02035,3e-05,1.94896]
[1778235747595,38.1,79830.52,61.4,0.02034,3e-05,1.94811]
[1778235751532,38.1,79830.54,61.4,0.02034,3e-05,1.94864]
[1778235753286,38.1,79841.86,61.4,0.02068,3e-05,1.97525]
[1778235758321,38.11,79844.82,61.4,0.02078,3e-05,1.98347]
[1778235763356,38.11,79842.46,61.4,0.0207,3e-05,1.97738]
[1778235770405,38.11,79842.7,61.4,0.02072,3e-05,1.97848]
[1778235772372,38.11,79843.71,61.4,0.02075,3e-05,1.98127]
[1778235776502,38.11,79844.69,61.4,0.02079,3e-05,1.98418]
[1778235782489,38.11,79844.82,61.4,0.0208,3e-05,1.98497]
[1778235788531,38.11,79842.81,61.4,0.02073,3e-05,1.97994]
[1778235793567,38.12,79840.24,61.4,0.02065,3e-05,1.97343]
[1778235798602,38.12,79839.27,61.4,0.02063,3e-05,1.97136]
[1778235799226,38.12,79839.27,61.4,0.02063,3e-05,1.97136]
[1778235804644,38.12,79840.36,61.4,0.02067,3e-05,1.97483]
[1778235809679,38.12,79840.03,61.4,0.02067,3e-05,1.97439]
[1778235814714,38.12,79846.71,61.4,0.02085,3e-05,1.9889]
[1778235819749,38.13,79843.93,61.4,0.02077,3e-05,1.98174]
[1778235824784,38.13,79849.13,61.4,0.02094,3e-05,1.99615]
[1778235829819,38.13,79851.03,61.4,0.02101,3e-05,2.00149]
[1778235832097,38.13,79865.45,61.4,0.02149,3e-05,2.04098]
[1778235833852,38.13,79874.73,61.4,0.02181,3e-05,2.06658]
[1778235838887,38.13,79876.68,61.4,0.02187,3e-05,2.07159]
[1778235846730,38.12,79879.63,61.4,0.02197,3e-05,2.07944]
[1778235851978,38.12,79877.14,61.4,0.02187,3e-05,2.07149]
[1778235858020,38.12,79877.32,61.4,0.02187,3e-05,2.07139]
[1778235859114,38.12,79877.32,61.4,0.02187,3e-05,2.07139]
[1778235861179,38.12,79877.8,61.4,0.02188,3e-05,2.07243]
[1778235865304,38.11,79877.97,61.4,0.02188,3e-05,2.07249]
[1778235871112,38.11,79879.69,61.4,0.02189,3e-05,2.07258]
[1778235876146,38.11,79879.82,61.4,0.02189,3e-05,2.07243]
[1778235881181,38.11,79875.68,61.4,0.02174,3e-05,2.06044]
[1778235886086,38.11,79875.43,61.4,0.02173,3e-05,2.05958]
[1778235890092,38.1,79874.31,61.4,0.02169,3e-05,2.05608]
[1778235894218,38.1,79874.73,61.4,0.0217,3e-05,2.05689]
[1778235902329,38.1,79875.69,61.4,0.02172,3e-05,2.05893]
[1778235904070,38.1,79875.69,61.4,0.02172,3e-05,2.05893]
[1778235904581,38.1,79876.34,61.4,0.02175,3e-05,2.06058]
[1778235904774,38.1,79876.34,61.4,0.02175,3e-05,2.06058]
[1778235904833,38.1,79876.34,61.4,0.02175,3e-05,2.06058]
[1778235911058,38.1,79878.98,61.4,0.02183,3e-05,2.06754]
[1778235917435,38.09,79870.78,61.4,0.02154,3e-05,2.04409]
[1778235919149,38.09,79870.78,61.4,0.02154,3e-05,2.04409]
[1778235929518,38.09,79870.75,61.4,0.02153,3e-05,2.04339]
[1778235939588,38.09,79870.07,61.4,0.02146,3e-05,2.03716]
[1778235944626,38.09,79871.27,61.4,0.0215,3e-05,2.04031]
[1778235949661,38.09,79871.22,61.4,0.0215,3e-05,2.04002]
[1778235954697,38.09,79866.29,61.4,0.02133,3e-05,2.02635]
[1778235959732,38.09,79866.47,61.4,0.02134,3e-05,2.02682]
[1778235964767,38.09,79866.71,61.4,0.02134,3e-05,2.02744]
[1778235969802,38.09,79865.2,61.4,0.02129,3e-05,2.02325]
[1778235975156,38.09,79866.3,61.4,0.02133,3e-05,2.02623]
[1778235980879,38.09,79866.26,61.4,0.02133,3e-05,2.02604]
[1778235985914,38.09,79867.16,61.4,0.02136,3e-05,2.02847]
[1778235986465,38.09,79867.16,61.4,0.02136,3e-05,2.02847]
[1778235987928,38.09,79884.71,61.4,0.02196,3e-05,2.07708]
[1778235988936,38.09,79894.97,61.4,0.02232,4e-05,2.10583]
[1778235993971,38.08,79896.64,61.4,0.02232,4e-05,2.10564]
[1778235995905,38.08,79897.65,61.4,0.02236,4e-05,2.10833]
[1778236001020,38.08,79897.74,61.4,0.02235,4e-05,2.10758]
[1778236006055,38.07,79897.38,61.4,0.02232,4e-05,2.10569]
[1778236011090,38.07,79898.94,61.4,0.02237,4e-05,2.10924]
[1778236014111,38.07,79912.85,61.4,0.02286,4e-05,2.14832]
[1778236019146,38.06,79911.7,61.4,0.0228,4e-05,2.14373]
[1778236023175,38.06,79900.07,61.4,0.02237,4e-05,2.10962]
[1778236028209,38.05,79890.82,61.4,0.02204,3e-05,2.08274]
[1778236033245,38.05,79884.65,61.4,0.02182,3e-05,2.06481]
[1778236039287,38.05,79884.6,61.4,0.0218,3e-05,2.06398]
[1778236045329,38.05,79885.34,61.4,0.02182,3e-05,2.06538]
[1778236050364,38.04,79884.95,61.4,0.0218,3e-05,2.06374]
[1778236056009,38.04,79884.83,61.4,0.02175,3e-05,2.05893]
[1778236061443,38.04,79885.86,61.4,0.02178,3e-05,2.06116]
[1778236066478,38.04,79886.54,61.4,0.0218,3e-05,2.06261]
[1778236071513,38.03,79886.31,61.4,0.02178,3e-05,2.06155]
[1778236076548,38.03,79884.79,61.4,0.02173,3e-05,2.05691]
[1778236081583,38.03,79884.26,61.4,0.0217,3e-05,2.05509]
[1778236087625,38.03,79883.18,61.4,0.02166,3e-05,2.0517]
[1778236092660,38.03,79880.61,61.4,0.02157,3e-05,2.04428]
[1778236097695,38.03,79879.21,61.4,0.02152,3e-05,2.04022]
[1778236103737,38.03,79879.21,61.4,0.02152,3e-05,2.04007]
[1778236108772,38.03,79879.29,61.4,0.02152,3e-05,2.04019]
[1778236113807,38.03,79878.09,61.4,0.02144,3e-05,2.03276]
[1778236119849,38.03,79878.17,61.4,0.02144,3e-05,2.03299]
[1778236127905,38.03,79878.64,61.4,0.02146,3e-05,2.0343]
[1778236133947,38.03,79879.11,61.4,0.02147,3e-05,2.03561]
[1778236139989,38.03,79882.13,61.4,0.02158,3e-05,2.04397]
[1778236144815,38.03,79889.62,61.4,0.02183,3e-05,2.06466]
[1778236150059,38.02,79890.24,61.4,0.02185,3e-05,2.06614]
[1778236155094,38.02,79890.38,61.4,0.02185,3e-05,2.06631]
[1778236160129,38.02,79890.53,61.4,0.02185,3e-05,2.0665]
[1778236166172,38.02,79890.37,61.4,0.02185,3e-05,2.06575]
[1778236171206,38.02,79889.21,61.4,0.02176,3e-05,2.05818]
[1778236176241,38.02,79888.5,61.4,0.02173,3e-05,2.05602]
[1778236182283,38.02,79889.14,61.4,0.02175,3e-05,2.05755]
[1778236188325,38.02,79889.25,61.4,0.02175,3e-05,2.05761]
[1778236194367,38.02,79889.77,61.4,0.02177,3e-05,2.05879]
[1778236200409,38.01,79889.32,61.4,0.02175,3e-05,2.05722]
[1778236204601,38.01,79888.95,61.4,0.02173,3e-05,2.05599]
[1778236204645,38.01,79888.95,61.4,0.02173,3e-05,2.05599]
[1778236204849,38.01,79888.95,61.4,0.02173,3e-05,2.05599]
[1778236204946,38.01,79888.95,61.4,0.02173,3e-05,2.05599]
[1778236212494,38.01,79889.63,61.4,0.02175,3e-05,2.05742]
[1778236214508,38.01,79898.93,61.4,0.02207,3e-05,2.08331]
[1778236219543,38.01,79901.83,61.4,0.02217,4e-05,2.09087]
[1778236224579,38.0,79901.78,61.4,0.02216,4e-05,2.09008]
[1778236229614,38.0,79903.02,61.4,0.02219,4e-05,2.09288]
[1778236234651,38.0,79908.52,61.4,0.02233,4e-05,2.10356]
[1778236240699,37.99,79917.07,61.4,0.02262,4e-05,2.12676]
[1778236245733,37.99,79917.57,61.4,0.02263,4e-05,2.12713]
[1778236250768,37.98,79921.56,61.4,0.02276,4e-05,2.13752]
[1778236255803,37.98,79929.66,61.4,0.02304,4e-05,2.15967]
[1778236259831,37.97,79939.4,61.4,0.02338,4e-05,2.18688]
[1778236263859,37.97,79924.57,61.4,0.02282,4e-05,2.1427]
[1778236269901,37.96,79918.1,61.4,0.02257,4e-05,2.12293]
[1778236275946,37.96,79921.15,61.4,0.02267,4e-05,2.13045]
[1778236280982,37.95,79921.5,61.4,0.02267,4e-05,2.13039]
[1778236286017,37.95,79921.26,61.4,0.02265,4e-05,2.12865]
[1778236291052,37.94,79924.21,61.4,0.0227,4e-05,2.13186]
[1778236296087,37.94,79930.61,61.4,0.02291,4e-05,2.14911]
[1778236303137,37.93,79929.86,61.4,0.02286,4e-05,2.14506]
[1778236308172,37.93,79930.18,61.4,0.02286,4e-05,2.14482]
[1778236313208,37.92,79930.78,61.4,0.02286,4e-05,2.1454]
[1778236318250,37.92,79931.65,61.4,0.02288,4e-05,2.14675]
[1778236323285,37.91,79933.53,61.4,0.02293,4e-05,2.15098]
[1778236328322,37.91,79925.58,61.4,0.02263,4e-05,2.12704]
[1778236333357,37.9,79922.7,61.4,0.02252,4e-05,2.11785]
[1778236338393,37.9,79920.74,61.4,0.02244,4e-05,2.11135]
[1778236343428,37.89,79921.65,61.4,0.02246,4e-05,2.11307]
[1778236348465,37.89,79921.3,61.4,0.02244,4e-05,2.11117]
[1778236353501,37.89,79921.46,61.4,0.02239,4e-05,2.1066]
[1778236358538,37.88,79921.03,61.4,0.02236,4e-05,2.10452]
[1778236363573,37.88,79921.43,61.4,0.02237,4e-05,2.10482]
[1778236369619,37.87,79922.65,61.4,0.0224,4e-05,2.10729]
[1778236379512,37.87,79922.47,61.4,0.02238,4e-05,2.10613]
[1778236384728,37.86,79922.47,61.4,0.02236,4e-05,2.10439]
[1778236391616,37.86,79922.47,61.4,0.02236,4e-05,2.10439]
[1778236397820,37.85,79918.86,61.4,0.02221,4e-05,2.09221]
[1778236402855,37.85,79911.54,61.4,0.02194,3e-05,2.07101]
[1778236407890,37.85,79920.51,61.4,0.02225,4e-05,2.09581]
[1778236412925,37.85,79927.9,61.4,0.02246,4e-05,2.11196]
[1778236416969,37.84,79940.72,61.4,0.02292,4e-05,2.14803]
[1778236422005,37.84,79946.99,61.4,0.02313,4e-05,2.16498]
[1778236427040,37.83,79949.28,61.4,0.02319,4e-05,2.17025]
[1778236432077,37.82,79952.43,61.4,0.02329,4e-05,2.178]
[1778236437112,37.82,79952.44,61.4,0.02327,4e-05,2.17652]
[1778236443154,37.81,79960.01,61.4,0.02353,4e-05,2.19683]
[1778236448189,37.8,79963.5,61.4,0.02364,4e-05,2.20546]
[1778236453224,37.8,79965.08,61.4,0.02367,4e-05,2.20841]
[1778236458259,37.79,79956.46,61.4,0.02333,4e-05,2.18134]
[1778236463294,37.78,79956.29,61.4,0.0233,4e-05,2.17908]
[1778236468329,37.77,79956.33,61.4,0.02329,4e-05,2.17773]
[1778236473364,37.77,79958.68,61.4,0.02331,4e-05,2.17894]
[1778236478408,37.76,79958.22,61.4,0.02328,4e-05,2.17616]
[1778236483443,37.76,79957.67,61.4,0.02324,4e-05,2.17315]
[1778236488478,37.75,79948.62,61.4,0.02289,4e-05,2.14544]
[1778236493513,37.75,79945.48,61.4,0.02276,4e-05,2.13531]
[1778236496534,37.74,79961.57,61.4,0.02334,4e-05,2.18153]
[1778236497541,37.74,79972.4,61.4,0.02374,4e-05,2.21321]
[1778236502576,37.73,79968.81,61.4,0.02359,4e-05,2.20092]
[1778236507611,37.73,79967.12,61.4,0.02351,4e-05,2.19439]
[1778236512648,37.72,79965.39,61.4,0.02342,4e-05,2.18779]
[1778236517683,37.71,79964.95,61.4,0.02339,4e-05,2.18505]
[1778236525739,37.7,79964.5,61.4,0.02334,4e-05,2.18146]
[1778236530774,37.7,79964.87,61.4,0.02334,4e-05,2.18117]
[1778236536816,37.69,79967.2,61.4,0.02336,4e-05,2.18213]
[1778236541851,37.69,79970.95,61.4,0.02348,4e-05,2.19178]
[1778236544798,37.68,79975.74,61.4,0.02365,4e-05,2.20535]
[1778236545009,37.68,79980.33,61.4,0.02382,4e-05,2.21867]
[1778236555950,37.67,79982.96,61.4,0.02387,4e-05,2.22277]
[1778236560985,37.66,79982.26,61.4,0.02383,4e-05,2.219]
[1778236566020,37.65,79982.15,61.4,0.0238,4e-05,2.21701]
[1778236571057,37.64,79981.34,61.4,0.02375,4e-05,2.21295]
[1778236576095,37.64,79971.63,61.4,0.02337,4e-05,2.18263]
[1778236581130,37.63,79968.18,61.4,0.02322,4e-05,2.17118]
[1778236586165,37.63,79976.88,61.4,0.02353,4e-05,2.19547]
[1778236591202,37.62,79978.97,61.4,0.02354,4e-05,2.19589]
[1778236596295,37.61,79978.85,61.4,0.02352,4e-05,2.19406]
[1778236597658,37.61,79978.85,61.4,0.02352,4e-05,2.19406]
[1778236598109,37.61,79979.02,61.4,0.02352,4e-05,2.19397]
[1778236602337,37.6,79994.79,61.4,0.0241,4e-05,2.23966]
[1778236607378,37.6,79995.36,61.4,0.0241,4e-05,2.23957]
[1778236612413,37.59,80009.31,61.4,0.02461,4e-05,2.27999]
[1778236618456,37.58,80015.14,61.4,0.0248,4e-05,2.29478]
[1778236623501,37.57,80009.68,61.4,0.02456,4e-05,2.2759]
[1778236628536,37.56,80006.58,61.4,0.02441,4e-05,2.26444]
[1778236634818,37.55,80011.8,61.4,0.02459,4e-05,2.2787]
[1778236637599,37.54,80025.93,61.4,0.02512,4e-05,2.31987]
[1778236638642,37.54,80025.93,61.4,0.02512,4e-05,2.31987]
[1778236640424,37.54,80031.26,61.4,0.02532,4e-05,2.33539]
[1778236640673,37.54,80031.26,61.4,0.02532,4e-05,2.33539]
[1778236643642,37.53,80047.19,61.4,0.02593,4e-05,2.38303]
[1778236648677,37.52,80049.54,61.4,0.02598,4e-05,2.38744]
[1778236653741,37.51,80049.23,61.4,0.02589,4e-05,2.37903]
[1778236658776,37.49,80051.07,61.4,0.02592,4e-05,2.38195]
[1778236663811,37.48,80053.32,61.4,0.02598,4e-05,2.38617]
[1778236668847,37.47,80052.85,61.4,0.02592,4e-05,2.38181]
[1778236671868,37.46,80065.69,61.4,0.02643,4e-05,2.42084]
[1778236676904,37.45,80067.13,61.4,0.02644,4e-05,2.42222]
[1778236681939,37.44,80078.05,61.4,0.02685,4e-05,2.45402]
[1778236683953,37.43,80063.34,61.4,0.02623,4e-05,2.40549]
[1778236688988,37.42,80062.57,61.4,0.02616,4e-05,2.40003]
[1778236694024,37.41,80065.46,61.4,0.02623,4e-05,2.40625]
[1778236697045,37.4,80075.47,61.4,0.02663,4e-05,2.43644]
[1778236702080,37.38,80075.98,61.4,0.0266,4e-05,2.43473]
[1778236707119,37.37,80079.13,61.4,0.02669,4e-05,2.44158]
[1778236712156,37.36,80082.97,61.4,0.02676,4e-05,2.44599]
[1778236717190,37.34,80082.95,61.4,0.02672,4e-05,2.44258]
[1778236722225,37.33,80074.03,61.4,0.0263,4e-05,2.41073]
[1778236727260,37.32,80075.05,61.4,0.0263,4e-05,2.4109]
[1778236733302,37.3,80071.44,61.4,0.02611,4e-05,2.39568]
[1778236738337,37.29,80064.26,61.4,0.02578,4e-05,2.37009]
[1778236743386,37.28,80062.27,61.4,0.02566,4e-05,2.36108]
[1778236748422,37.27,80061.27,61.4,0.02558,4e-05,2.35523]
[1778236753457,37.26,80063.2,61.4,0.02563,4e-05,2.35863]
[1778236758492,37.25,80064.45,61.4,0.02564,4e-05,2.35984]
[1778236763527,37.24,80062.65,61.4,0.02554,4e-05,2.35143]
[1778236768562,37.22,80062.34,61.4,0.02549,4e-05,2.34779]
[1778236773597,37.21,80060.57,61.4,0.02534,4e-05,2.33516]
[1778236778632,37.2,80058.09,61.4,0.0252,4e-05,2.32488]
[1778236783667,37.19,80057.81,61.4,0.02516,4e-05,2.32105]
[1778236788702,37.18,80057.73,61.4,0.02512,4e-05,2.31836]
[1778236793737,37.17,80048.98,61.4,0.02474,4e-05,2.28888]
[1778236798772,37.16,80050.08,61.4,0.02476,4e-05,2.29011]
[1778236803808,37.15,80053.67,61.4,0.02487,4e-05,2.29907]
[1778236808845,37.14,80052.71,61.4,0.02481,4e-05,2.2939]
[1778236813879,37.14,80051.84,61.4,0.02474,4e-05,2.28905]
[1778236818914,37.13,80047.0,61.4,0.02453,4e-05,2.27201]
[1778236823949,37.12,80044.77,61.4,0.02441,4e-05,2.26323]
[1778236828984,37.11,80039.22,61.4,0.02418,4e-05,2.24445]
[1778236834023,37.1,80039.66,61.4,0.02413,4e-05,2.2398]
[1778236839058,37.1,80040.31,61.4,0.02413,4e-05,2.24017]
[1778236844093,37.09,80045.3,61.4,0.0243,4e-05,2.25373]
[1778236845032,37.09,80045.3,61.4,0.0243,4e-05,2.25373]
[1778236845541,37.09,80045.61,61.4,0.02431,4e-05,2.25434]
[1778236851142,37.08,80051.5,61.4,0.02451,4e-05,2.27026]
[1778236856177,37.07,80051.76,61.4,0.0245,4e-05,2.26919]
[1778236861212,37.06,80058.11,61.4,0.02472,4e-05,2.28681]
[1778236866252,37.05,80056.54,61.4,0.02464,4e-05,2.27995]
[1778236871288,37.05,80056.37,61.4,0.0246,4e-05,2.27744]
[1778236876323,37.04,80058.06,61.4,0.02465,4e-05,2.28066]
[1778236881358,37.03,80065.63,61.4,0.02492,4e-05,2.30203]
[1778236886393,37.02,80068.28,61.4,0.025,4e-05,2.30812]
[1778236891428,37.01,80067.39,61.4,0.02489,4e-05,2.29874]
[1778236896463,37.0,80079.68,61.4,0.02535,4e-05,2.33513]
[1778236898120,37.0,80079.68,61.4,0.02535,4e-05,2.33513]
[1778236898225,37.0,80079.68,61.4,0.02535,4e-05,2.33513]
[1778236906533,36.98,80087.18,61.4,0.02559,4e-05,2.3537]
[1778236912575,36.97,80086.25,61.4,0.02551,4e-05,2.34768]
[1778236917610,36.96,80087.27,61.4,0.02552,4e-05,2.34842]
[1778236922645,36.95,80088.31,61.4,0.02553,4e-05,2.34921]
[1778236927681,36.94,80087.7,61.4,0.02548,4e-05,2.34477]
[1778236932717,36.93,80088.54,61.4,0.02548,4e-05,2.34498]
[1778236937752,36.92,80089.1,61.4,0.02547,4e-05,2.34432]
[1778236942793,36.91,80085.38,61.4,0.02529,4e-05,2.33017]
[1778236947828,36.9,80086.52,61.4,0.0253,4e-05,2.331]
[1778236952863,36.89,80086.7,61.4,0.02523,4e-05,2.32485]
[1778236957898,36.88,80086.2,61.4,0.02518,4e-05,2.32105]
[1778236962934,36.87,80089.47,61.4,0.02528,4e-05,2.32911]
[1778236967969,36.86,80084.5,61.4,0.02505,4e-05,2.31121]
[1778236973004,36.85,80073.02,61.4,0.02457,4e-05,2.27333]
[1778236978039,36.84,80071.77,61.4,0.0245,4e-05,2.26771]
[1778236983074,36.84,80080.33,61.4,0.02481,4e-05,2.29254]
[1778236991131,36.82,80084.38,61.4,0.02493,4e-05,2.30203]
[1778236996166,36.82,80086.53,61.4,0.02499,4e-05,2.30672]
[1778237001201,36.81,80085.89,61.4,0.02494,4e-05,2.30265]
[1778237006236,36.8,80081.99,61.4,0.02476,4e-05,2.28842]
[1778237011271,36.79,80088.66,61.4,0.02496,4e-05,2.30286]
[1778237016308,36.78,80098.07,61.4,0.02531,4e-05,2.33036]
[1778237017315,36.78,80109.73,61.4,0.02578,4e-05,2.36703]
[1778237018327,36.78,80109.73,61.4,0.02578,4e-05,2.36703]
[1778237023704,36.77,80119.36,61.4,0.02614,4e-05,2.39471]
[1778237023805,36.77,80119.36,61.4,0.02614,4e-05,2.39471]
[1778237024364,36.77,80134.33,61.4,0.02677,4e-05,2.44345]
[1778237024550,36.77,80134.33,61.4,0.02677,4e-05,2.44345]
[1778237024585,36.77,80134.33,61.4,0.02677,4e-05,2.44345]
[1778237024737,36.77,80134.33,61.4,0.02677,4e-05,2.44345]
[1778237024794,36.77,80134.33,61.4,0.02677,4e-05,2.44345]
[1778237025167,36.77,80134.33,61.4,0.02677,4e-05,2.44345]
[1778237025371,36.76,80149.75,61.4,0.02742,4e-05,2.49382]
[1778237026506,36.76,80153.2,61.4,0.02757,4e-05,2.50466]
[1778237026568,36.76,80153.2,61.4,0.02757,4e-05,2.50466]
[1778237027202,36.76,80153.2,61.4,0.02757,4e-05,2.50466]
[1778237032420,36.74,80141.56,61.4,0.027,4e-05,2.46156]
[1778237035442,36.73,80128.3,61.4,0.02641,4e-05,2.41606]
[1778237040477,36.72,80132.21,61.4,0.02654,4e-05,2.42575]
[1778237044609,36.71,80132.21,61.4,0.02651,4e-05,2.42329]
[1778237050547,36.7,80133.42,61.4,0.0265,4e-05,2.42295]
[1778237053568,36.69,80148.18,61.4,0.02711,4e-05,2.46965]
[1778237058603,36.67,80152.52,61.4,0.02725,4e-05,2.48058]
[1778237063638,36.66,80152.69,61.4,0.02721,4e-05,2.47765]
[1778237068673,36.65,80158.04,61.4,0.0274,4e-05,2.49196]
[1778237073708,36.63,80158.77,61.4,0.02733,4e-05,2.4862]
[1778237078743,36.62,80159.44,61.4,0.02732,4e-05,2.48486]
[1778237083779,36.6,80158.77,61.4,0.02724,4e-05,2.4791]
[1778237085095,36.6,80158.77,61.4,0.02724,4e-05,2.4791]
[1778237088815,36.59,80149.19,61.4,0.02678,4e-05,2.44394]
[1778237091837,36.58,80136.63,61.4,0.02622,4e-05,2.40094]
[1778237094314,36.58,80136.44,61.4,0.02621,4e-05,2.39975]
[1778237099893,36.56,80148.76,61.4,0.02668,4e-05,2.43592]
[1778237104928,36.55,80156.87,61.4,0.02698,4e-05,2.45947]
[1778237109963,36.54,80162.3,61.4,0.02717,4e-05,2.47414]
[1778237114998,36.52,80162.22,61.4,0.02712,4e-05,2.47045]
[1778237120037,36.51,80171.45,61.4,0.02748,4e-05,2.49781]
[1778237125072,36.5,80170.65,61.4,0.0274,4e-05,2.49143]
[1778237130107,36.48,80159.4,61.4,0.02686,4e-05,2.45043]
[1778237133130,36.47,80148.57,61.4,0.02633,4e-05,2.40827]
[1778237136151,36.47,80139.11,61.4,0.02591,4e-05,2.37582]
[1778237141186,36.46,80138.63,61.4,0.02585,4e-05,2.37168]
[1778237146221,36.45,80134.27,61.4,0.02564,4e-05,2.35512]
[1778237151258,36.44,80131.57,61.4,0.0255,4e-05,2.3441]
[1778237156292,36.43,80128.65,61.4,0.02535,4e-05,2.33255]
[1778237161326,36.42,80128.34,61.4,0.02531,4e-05,2.32945]
[1778237168375,36.41,80128.23,61.4,0.02527,4e-05,2.32623]
[1778237173410,36.4,80128.87,61.4,0.02527,4e-05,2.32628]
[1778237178447,36.39,80129.28,61.4,0.02526,4e-05,2.32562]
[1778237180459,36.39,80144.01,61.4,0.02586,4e-05,2.37222]
[1778237185494,36.38,80148.24,61.4,0.026,4e-05,2.38358]
[1778237190529,36.37,80148.9,61.4,0.026,4e-05,2.38325]
[1778237197578,36.36,80147.25,61.4,0.02584,4e-05,2.37001]
[1778237202613,36.35,80140.69,61.4,0.02554,4e-05,2.34644]
[1778237207649,36.34,80137.55,61.4,0.02538,4e-05,2.3342]
[1778237213407,36.33,80135.75,61.4,0.02528,4e-05,2.32682]
[1778237218727,36.32,80137.03,61.4,0.0253,4e-05,2.32783]
[1778237223762,36.31,80132.6,61.4,0.02509,4e-05,2.3118]
[1778237228798,36.31,80130.33,61.4,0.02498,4e-05,2.30289]
[1778237233832,36.3,80130.57,61.4,0.02496,4e-05,2.302]
[1778237239874,36.29,80130.11,61.4,0.02492,4e-05,2.29859]
[1778237244910,36.28,80131.64,61.4,0.02496,4e-05,2.30185]
[1778237248938,36.28,80145.72,61.4,0.02552,4e-05,2.34564]
[1778237253973,36.27,80147.07,61.4,0.02551,4e-05,2.34349]
[1778237259008,36.26,80148.85,61.4,0.02555,4e-05,2.34717]
[1778237264047,36.25,80147.52,61.4,0.02547,4e-05,2.34078]
[1778237269082,36.25,80146.9,61.4,0.02542,4e-05,2.33673]
[1778237275124,36.24,80147.21,61.4,0.0254,4e-05,2.33526]
[1778237280310,36.23,80147.04,61.4,0.02537,4e-05,2.33307]
[1778237280983,36.23,80146.93,61.4,0.02536,4e-05,2.3323]
[1778237281014,36.23,80146.93,61.4,0.02536,4e-05,2.3323]
[1778237281131,36.23,80146.93,61.4,0.02536,4e-05,2.3323]
[1778237281280,36.23,80146.93,61.4,0.02536,4e-05,2.3319]
[1778237284187,36.23,80136.04,61.4,0.02492,4e-05,2.29785]
[1778237286116,36.23,80133.96,61.4,0.02484,4e-05,2.29156]
[1778237291241,36.24,80133.3,61.4,0.02484,4e-05,2.29144]
[1778237292478,36.24,80133.3,61.4,0.02484,4e-05,2.29144]
[1778237298291,36.25,80127.28,61.4,0.02463,4e-05,2.27479]
[1778237304332,36.26,80126.38,61.4,0.02462,4e-05,2.27414]
[1778237309367,36.26,80125.48,61.4,0.02461,4e-05,2.27318]
[1778237312105,36.27,80125.81,61.4,0.02458,4e-05,2.2706]
[1778237313105,36.28,80125.81,61.4,0.02463,4e-05,2.27428]
[1778237315830,36.3,80130.65,61.4,0.02488,4e-05,2.29402]
[1778237316415,36.3,80130.65,61.4,0.02488,4e-05,2.29402]
[1778237316420,36.3,80130.65,61.4,0.02488,4e-05,2.29402]
[1778237317027,36.3,80137.61,61.4,0.02517,4e-05,2.31653]
[1778237317039,36.3,80137.61,61.4,0.02517,4e-05,2.31653]
[1778237322459,36.37,80146.08,61.4,0.02573,4e-05,2.35937]
[1778237326624,36.37,80146.12,61.4,0.02574,4e-05,2.36013]
[1778237327147,36.37,80146.12,61.4,0.02574,4e-05,2.36013]
[1778237327229,36.37,80146.12,61.4,0.02574,4e-05,2.36013]
[1778237327332,36.37,80146.12,61.4,0.02574,4e-05,2.36013]
[1778237327420,36.37,80146.12,61.4,0.02574,4e-05,2.36013]
[1778237327804,36.37,80146.12,61.4,0.02574,4e-05,2.36054]
[1778237333023,36.41,80147.45,61.4,0.02592,4e-05,2.37412]
[1778237338571,36.41,80146.5,61.4,0.02589,4e-05,2.37207]
[1778237343606,36.42,80135.05,61.4,0.02545,4e-05,2.33786]
[1778237348641,36.43,80132.92,61.4,0.02538,4e-05,2.33215]
[1778237354683,36.43,80133.24,61.4,0.02541,4e-05,2.33451]
[1778237359718,36.44,80133.55,61.4,0.02543,4e-05,2.33657]
[1778237364753,36.44,80134.68,61.4,0.02549,4e-05,2.34123]
[1778237367774,36.44,80145.46,61.4,0.02595,4e-05,2.37662]
[1778237369904,36.44,80145.64,61.4,0.02596,4e-05,2.37751]
[1778237375830,36.45,80149.15,61.4,0.02608,4e-05,2.38543]
[1778237380870,36.45,80147.65,61.4,0.02602,4e-05,2.3812]
[1778237385994,36.45,80140.63,61.4,0.02574,4e-05,2.35905]
[1778237392954,36.46,80141.47,61.4,0.02579,4e-05,2.36314]
[1778237394968,36.46,80150.51,61.4,0.02617,4e-05,2.3928]
[1778237400017,36.46,80155.5,61.4,0.02639,4e-05,2.40967]
[1778237405730,36.46,80155.71,61.4,0.02641,4e-05,2.41073]
[1778237406045,36.46,80174.7,61.4,0.02723,4e-05,2.47369]
[1778237407052,36.46,80187.12,61.4,0.02777,4e-05,2.51552]
[1778237412505,36.46,80191.22,61.4,0.02795,4e-05,2.52907]
[1778237418129,36.46,80192.23,61.4,0.02799,4e-05,2.53183]
[1778237419302,36.46,80192.23,61.4,0.02799,4e-05,2.53183]
[1778237419815,36.46,80192.73,61.4,0.02801,4e-05,2.53343]
[1778237419826,36.46,80192.73,61.4,0.02801,4e-05,2.53343]
[1778237421831,36.45,80192.39,61.4,0.02797,4e-05,2.53025]
[1778237427193,36.43,80194.12,61.4,0.02797,4e-05,2.53051]
[1778237429960,36.42,80194.13,61.4,0.02795,4e-05,2.52867]
[1778237429970,36.42,80194.13,61.4,0.02795,4e-05,2.52867]
[1778237430053,36.42,80194.13,61.4,0.02795,4e-05,2.52867]
[1778237430071,36.42,80194.13,61.4,0.02795,4e-05,2.52867]
[1778237430171,36.42,80194.13,61.4,0.02795,4e-05,2.52867]
[1778237430300,36.42,80194.13,61.4,0.02795,4e-05,2.52867]
[1778237430342,36.42,80194.13,61.4,0.02795,4e-05,2.52867]
[1778237430394,36.42,80194.13,61.4,0.02795,4e-05,2.52867]
[1778237430450,36.42,80194.13,61.4,0.02795,4e-05,2.52867]
[1778237430661,36.42,80194.13,61.4,0.02795,4e-05,2.52867]
[1778237432630,36.42,80194.2,61.4,0.02794,4e-05,2.52801]
[1778237432773,36.42,80194.2,61.4,0.02794,4e-05,2.52801]
[1778237432915,36.41,80194.19,61.4,0.02786,4e-05,2.52155]
[1778237432922,36.41,80194.19,61.4,0.02786,4e-05,2.52155]
[1778237432999,36.41,80194.19,61.4,0.02786,4e-05,2.52155]
[1778237438273,36.38,80210.39,61.4,0.02849,5e-05,2.56946]
[1778237441297,36.36,80222.04,61.4,0.02896,5e-05,2.60463]
[1778237446331,36.32,80224.89,61.4,0.02894,5e-05,2.60299]
[1778237447348,36.32,80224.89,61.4,0.02894,5e-05,2.60299]
[1778237447399,36.31,80224.79,61.4,0.0289,5e-05,2.60054]
[1778237453088,36.45,80223.14,61.4,0.02932,5e-05,2.63179]
[1778237457685,36.56,80222.98,61.4,0.02968,5e-05,2.65833]
[1778237457761,36.58,80225.32,61.4,0.02988,5e-05,2.67295]
[1778237463450,36.57,80223.01,61.4,0.02974,5e-05,2.66261]
[1778237465717,36.57,80222.78,61.4,0.02972,5e-05,2.66146]
[1778237470309,36.57,80222.33,61.4,0.02968,5e-05,2.65819]
[1778237472508,36.56,80222.29,61.4,0.02967,5e-05,2.65737]
[1778237474406,36.56,80222.29,61.4,0.02966,5e-05,2.6567]
[1778237479564,36.55,80222.5,61.4,0.02964,5e-05,2.65543]
[1778237480573,36.55,80209.28,61.4,0.02902,5e-05,2.60899]
[1778237482585,36.55,80197.01,61.4,0.02846,5e-05,2.56626]
[1778237487705,36.55,80203.79,61.4,0.02876,5e-05,2.58881]
[1778237489805,36.54,80206.35,61.4,0.02887,5e-05,2.59721]
[1778237489813,36.54,80206.35,61.4,0.02887,5e-05,2.59721]
[1778237489878,36.54,80206.35,61.4,0.02887,5e-05,2.59721]
[1778237491229,36.54,80207.03,61.4,0.02889,5e-05,2.59911]
[1778237492790,36.54,80206.91,61.4,0.02883,5e-05,2.59372]
[1778237493895,36.53,80209.16,61.4,0.02891,5e-05,2.59913]
[1778237494909,36.53,80211.39,61.4,0.029,5e-05,2.60663]
[1778237504251,36.47,80211.12,61.4,0.02879,5e-05,2.5904]
[1778237509776,36.46,80202.85,61.4,0.02838,5e-05,2.55949]
[1778237511847,36.46,80203.13,61.4,0.02837,5e-05,2.559]
[1778237517241,36.45,80204.06,61.4,0.0284,5e-05,2.56131]
[1778237517664,36.45,80204.06,61.4,0.0284,5e-05,2.56131]
[1778237519635,36.45,80203.08,61.4,0.02835,5e-05,2.55765]
[1778237522124,36.45,80202.27,61.4,0.02831,5e-05,2.55444]
[1778237523337,36.45,80204.17,61.4,0.0284,5e-05,2.56081]
[1778237524115,36.45,80204.86,61.4,0.02843,5e-05,2.56304]
[1778237525642,36.45,80205.24,61.4,0.02844,5e-05,2.5642]
[1778237525697,36.45,80205.24,61.4,0.02844,5e-05,2.5642]
[1778237526052,36.45,80207.14,61.4,0.02852,5e-05,2.57057]
[1778237526658,36.45,80207.14,61.4,0.02852,5e-05,2.57057]
[1778237529451,36.45,80208.98,61.4,0.0286,5e-05,2.5764]
[1778237529482,36.45,80208.98,61.4,0.0286,5e-05,2.5764]
[1778237530068,36.45,80210.94,61.4,0.02869,5e-05,2.58298]
[1778237530120,36.45,80210.94,61.4,0.02869,5e-05,2.58298]
[1778237531222,36.45,80212.65,61.4,0.02876,5e-05,2.5887]
[1778237531538,36.45,80212.65,61.4,0.02876,5e-05,2.5887]
[1778237532526,36.45,80212.65,61.4,0.02876,5e-05,2.58851]
[1778237533832,36.44,80204.41,61.4,0.02838,5e-05,2.55994]
[1778237533858,36.44,80195.29,61.4,0.02795,4e-05,2.52726]
[1778237537974,36.42,80204.44,61.4,0.02831,5e-05,2.55427]
[1778237541411,36.41,80207.72,61.4,0.02842,5e-05,2.56274]
[1778237541464,36.41,80207.72,61.4,0.02842,5e-05,2.56274]
[1778237543957,36.4,80213.17,61.4,0.02863,5e-05,2.5783]
[1778237544181,36.4,80213.17,61.4,0.02863,5e-05,2.5783]
[1778237544250,36.4,80213.17,61.4,0.02863,5e-05,2.5783]
[1778237552074,36.39,80203.1,61.4,0.0281,4e-05,2.53753]
[1778237553251,36.39,80203.1,61.4,0.0281,4e-05,2.53753]
[1778237559123,36.39,80201.09,61.4,0.028,4e-05,2.53012]
[1778237560131,36.39,80201.09,61.4,0.028,4e-05,2.53012]
[1778237566172,36.39,80209.28,61.4,0.02836,5e-05,2.55719]
[1778237571207,36.38,80213.56,61.4,0.02854,5e-05,2.57108]
[1778237576242,36.38,80215.98,61.4,0.02864,5e-05,2.5785]
[1778237579498,36.38,80215.79,61.4,0.02863,5e-05,2.57746]
[1778237585306,36.37,80209.51,61.4,0.02832,5e-05,2.55466]
[1778237588327,36.37,80200.49,61.4,0.02791,4e-05,2.52347]
[1778237592355,36.37,80209.98,61.4,0.02834,5e-05,2.5555]
[1778237595455,36.37,80213.14,61.4,0.02848,5e-05,2.56605]
[1778237597333,36.37,80213.03,61.4,0.02847,5e-05,2.56534]
[1778237602425,36.33,80212.78,61.4,0.02833,5e-05,2.55493]
[1778237607460,36.3,80213.35,61.4,0.02826,5e-05,2.54958]
[1778237610409,36.29,80212.96,61.4,0.0282,5e-05,2.54545]
[1778237613277,36.28,80209.98,61.4,0.02797,4e-05,2.52667]
[1778237618537,36.26,80205.61,61.4,0.0277,4e-05,2.50624]
[1778237623572,36.25,80205.13,61.4,0.02767,4e-05,2.50394]
[1778237627155,36.25,80199.28,61.4,0.02739,4e-05,2.48269]
[1778237627344,36.25,80199.28,61.4,0.02739,4e-05,2.48269]
[1778237627519,36.25,80199.28,61.4,0.02739,4e-05,2.48269]
[1778237627525,36.25,80199.28,61.4,0.02739,4e-05,2.48269]
[1778237632635,36.25,80194.79,61.4,0.02719,4e-05,2.46748]
[1778237637670,36.25,80197.9,61.4,0.02732,4e-05,2.47793]
[1778237642708,36.25,80201.55,61.4,0.02749,4e-05,2.49027]
[1778237644133,36.25,80203.39,61.4,0.02757,4e-05,2.49647]
[1778237647176,36.24,80206.83,61.4,0.02771,4e-05,2.50764]
[1778237652243,36.24,80203.44,61.4,0.02755,4e-05,2.49546]
[1778237657543,36.24,80199.08,61.4,0.02736,4e-05,2.48067]
[1778237662837,36.24,80195.18,61.4,0.02719,4e-05,2.46759]
[1778237663301,36.24,80196.41,61.4,0.02724,4e-05,2.47176]
[1778237665869,36.24,80206.31,61.4,0.02768,4e-05,2.50533]
[1778237670906,36.24,80208.0,61.4,0.02776,4e-05,2.51087]
[1778237673927,36.24,80200.64,61.4,0.02738,4e-05,2.48116]
[1778237678962,36.24,80196.43,61.4,0.0272,4e-05,2.46726]
[1778237679307,36.24,80196.43,61.4,0.0272,4e-05,2.46726]
[1778237680451,36.24,80190.98,61.4,0.02696,4e-05,2.44927]
[1778237682922,36.24,80190.85,61.4,0.02696,4e-05,2.44895]
[1778237686841,36.24,80196.98,61.4,0.02723,4e-05,2.46966]
[1778237692053,36.25,80198.54,61.4,0.0273,4e-05,2.47508]
[1778237692538,36.25,80198.54,61.4,0.0273,4e-05,2.47508]
[1778237698095,36.25,80201.55,61.4,0.02743,4e-05,2.4853]
[1778237699056,36.25,80201.55,61.4,0.02743,4e-05,2.4853]
[1778237704137,36.25,80213.12,61.4,0.02795,4e-05,2.5245]
[1778237708293,36.24,80209.97,61.4,0.02781,4e-05,2.51359]
[1778237709089,36.24,80209.97,61.4,0.02781,4e-05,2.51359]
[1778237714207,36.24,80194.78,61.4,0.02713,4e-05,2.46217]
[1778237718027,36.24,80194.66,61.4,0.02713,4e-05,2.46187]
[1778237718340,36.24,80194.87,61.4,0.02714,4e-05,2.46263]
[1778237718770,36.25,80183.47,61.4,0.02664,4e-05,2.42464]
[1778237719245,36.25,80167.42,61.4,0.02595,4e-05,2.37183]
[1778237720370,36.25,80167.42,61.4,0.02595,4e-05,2.37183]
[1778237720907,36.25,80167.42,61.4,0.02595,4e-05,2.37183]
[1778237722444,36.25,80187.68,61.4,0.02683,4e-05,2.43932]
[1778237724449,36.25,80191.9,61.4,0.02702,4e-05,2.45349]
[1778237726790,36.25,80201.02,61.4,0.02742,4e-05,2.48423]
[1778237734111,36.25,80202.97,61.4,0.02746,4e-05,2.48635]
[1778237735604,36.25,80194.18,61.4,0.02707,4e-05,2.45682]
[1778237740837,36.25,80201.44,61.4,0.0274,4e-05,2.4816]
[1778237744347,36.25,80202.61,61.4,0.02745,4e-05,2.48565]
[1778237745711,36.25,80202.3,61.4,0.02744,4e-05,2.48463]
[1778237751467,36.25,80202.03,61.4,0.02743,4e-05,2.48392]
[1778237756503,36.25,80199.42,61.4,0.02732,4e-05,2.47533]
[1778237761539,36.25,80201.1,61.4,0.02739,4e-05,2.48125]
[1778237766576,36.26,80194.17,61.4,0.02709,4e-05,2.45825]
[1778237772632,36.26,80196.29,61.4,0.02719,4e-05,2.46579]
[1778237777667,36.26,80196.29,61.4,0.02719,4e-05,2.46612]
[1778237780393,36.26,80196.18,61.4,0.02719,4e-05,2.46588]
[1778237784716,36.26,80208.5,61.4,0.02774,4e-05,2.50772]
[1778237789751,36.26,80210.91,61.4,0.02785,4e-05,2.51587]
[1778237794644,36.26,80211.96,61.4,0.02785,4e-05,2.51472]
[1778237794650,36.26,80211.96,61.4,0.02785,4e-05,2.51472]
[1778237796806,36.26,80222.02,61.4,0.0283,5e-05,2.54914]
[1778237797815,36.26,80222.02,61.4,0.0283,5e-05,2.54914]
[1778237798108,36.26,80222.02,61.4,0.0283,5e-05,2.54914]
[1778237802744,36.26,80223.24,61.4,0.02835,5e-05,2.5529]
[1778237803565,36.26,80222.27,61.4,0.0283,5e-05,2.54948]
[1778237806798,36.26,80222.34,61.4,0.0283,5e-05,2.54949]
[1778237807239,36.26,80221.41,61.4,0.02826,5e-05,2.54621]
[1778237808087,36.26,80221.41,61.4,0.02826,5e-05,2.54621]
[1778237808531,36.26,80214.96,61.4,0.02797,5e-05,2.52403]
[1778237809188,36.26,80214.96,61.4,0.02797,5e-05,2.52403]
[1778237818960,36.25,80225.19,61.4,0.02842,5e-05,2.55852]
[1778237823996,36.25,80229.08,61.4,0.02859,5e-05,2.5714]
[1778237829031,36.24,80228.84,61.4,0.02856,5e-05,2.56884]
[1778237830502,36.24,80229.11,61.4,0.02857,5e-05,2.56966]
[1778237830571,36.24,80229.11,61.4,0.02857,5e-05,2.56966]
[1778237830723,36.24,80229.11,61.4,0.02857,5e-05,2.56966]
[1778237830972,36.24,80229.11,61.4,0.02857,5e-05,2.56966]
[1778237831049,36.24,80241.34,61.4,0.02913,5e-05,2.61211]
[1778237831375,36.24,80241.34,61.4,0.02913,5e-05,2.61211]
[1778237831783,36.24,80241.34,61.4,0.02913,5e-05,2.61211]
[1778237831849,36.24,80241.34,61.4,0.02913,5e-05,2.61211]
[1778237832091,36.24,80241.34,61.4,0.02913,5e-05,2.61211]
[1778237832168,36.24,80241.34,61.4,0.02913,5e-05,2.61211]
[1778237832209,36.24,80241.34,61.4,0.02913,5e-05,2.61211]
[1778237832282,36.24,80240.17,61.4,0.02906,5e-05,2.60673]
[1778237833063,36.24,80222.4,61.4,0.02824,5e-05,2.54498]
[1778237833461,36.24,80222.4,61.4,0.02824,5e-05,2.54498]
[1778237833479,36.24,80222.4,61.4,0.02824,5e-05,2.54498]
[1778237834070,36.24,80209.85,61.4,0.02768,4e-05,2.50202]
[1778237839105,36.24,80205.6,61.4,0.02749,4e-05,2.4876]
[1778237842211,36.24,80203.59,61.4,0.0274,4e-05,2.48081]
[1778237852196,36.24,80203.52,61.4,0.02735,4e-05,2.47603]
[1778237857234,36.24,80198.19,61.4,0.02712,4e-05,2.45827]
[1778237862269,36.24,80198.0,61.4,0.02711,4e-05,2.45789]
[1778237867304,36.24,80203.25,61.4,0.02735,4e-05,2.47575]
[1778237870325,36.24,80214.84,61.4,0.02786,4e-05,2.5151]
[1778237875360,36.24,80217.95,61.4,0.028,5e-05,2.52542]
[1778237880396,36.24,80218.24,61.4,0.02801,5e-05,2.52611]
[1778237883280,36.24,80218.33,61.4,0.02801,5e-05,2.52636]
[1778237889404,36.24,80222.27,61.4,0.02819,5e-05,2.53983]
[1778237890072,36.24,80222.27,61.4,0.02819,5e-05,2.53983]
[1778237892565,36.24,80220.4,61.4,0.0281,5e-05,2.53345]
[1778237892813,36.24,80220.4,61.4,0.0281,5e-05,2.53345]
[1778237898525,36.24,80215.56,61.4,0.02788,4e-05,2.51667]
[1778237903560,36.24,80214.16,61.4,0.02782,4e-05,2.51171]
[1778237907588,36.24,80204.82,61.4,0.0274,4e-05,2.47996]
[1778237912623,36.24,80214.53,61.4,0.02778,4e-05,2.50822]
[1778237918671,36.24,80212.7,61.4,0.0277,4e-05,2.50187]
[1778237923706,36.24,80213.13,61.4,0.02772,4e-05,2.50324]
[1778237928741,36.23,80214.59,61.4,0.02778,4e-05,2.50808]
[1778237933776,36.23,80217.08,61.4,0.02789,4e-05,2.51642]
[1778237938811,36.23,80208.82,61.4,0.02752,4e-05,2.48824]
[1778237943846,36.23,80199.04,61.4,0.02709,4e-05,2.4554]
[1778237948881,36.24,80196.02,61.4,0.02696,4e-05,2.44566]
[1778237953916,36.24,80197.17,61.4,0.02702,4e-05,2.44989]
[1778237958951,36.24,80197.33,61.4,0.02703,4e-05,2.45081]
[1778237963986,36.24,80205.71,61.4,0.02741,4e-05,2.47936]
[1778237970038,36.24,80214.09,61.4,0.02778,4e-05,2.50777]
[1778237975073,36.24,80211.24,61.4,0.0276,4e-05,2.49344]
[1778237980108,36.24,80211.11,61.4,0.0276,4e-05,2.493]
[1778237985143,36.24,80209.11,61.4,0.02751,4e-05,2.48625]
[1778237990178,36.24,80209.31,61.4,0.02752,4e-05,2.48696]
[1778237995213,36.24,80208.77,61.4,0.02749,4e-05,2.48516]
[1778238000249,36.24,80206.44,61.4,0.02739,4e-05,2.47733]
[1778238002839,36.24,80213.86,61.4,0.02772,4e-05,2.50247]
[1778238003192,36.24,80213.86,61.4,0.02772,4e-05,2.50247]
[1778238003361,36.24,80229.21,61.4,0.02842,5e-05,2.55501]
[1778238004420,36.24,80243.69,61.4,0.02908,5e-05,2.60521]
[1778238004602,36.24,80243.69,61.4,0.02908,5e-05,2.60521]
[1778238005426,36.23,80252.33,61.4,0.02946,5e-05,2.63361]
[1778238007682,36.21,80253.95,61.4,0.02947,5e-05,2.63432]
[1778238009886,36.2,80253.53,61.4,0.02939,5e-05,2.62812]
[1778238010742,36.19,80254.7,61.4,0.02941,5e-05,2.63]
[1778238011617,36.18,80255.14,61.4,0.0294,5e-05,2.62927]
[1778238017373,36.16,80250.22,61.4,0.02909,5e-05,2.60611]
[1778238022450,36.15,80253.39,61.4,0.02923,5e-05,2.61645]
[1778238025783,36.15,80259.45,61.4,0.0295,5e-05,2.637]
[1778238025932,36.15,80259.45,61.4,0.0295,5e-05,2.637]
[1778238025977,36.15,80259.45,61.4,0.0295,5e-05,2.637]
[1778238025990,36.15,80259.45,61.4,0.0295,5e-05,2.637]
[1778238026225,36.15,80259.45,61.4,0.0295,5e-05,2.637]
[1778238026492,36.15,80259.45,61.4,0.0295,5e-05,2.637]
[1778238026450,36.15,80276.66,61.4,0.03032,5e-05,2.69818]
[1778238026582,36.15,80276.66,61.4,0.03032,5e-05,2.69818]
[1778238026835,36.15,80276.66,61.4,0.03032,5e-05,2.69818]
[1778238027007,36.15,80276.66,61.4,0.03032,5e-05,2.69818]
[1778238028329,36.15,80290.39,61.4,0.03098,5e-05,2.74738]
[1778238028588,36.15,80290.39,61.4,0.03098,5e-05,2.74738]
[1778238028601,36.15,80290.39,61.4,0.03098,5e-05,2.74738]
[1778238029370,36.13,80275.07,61.4,0.03018,5e-05,2.68784]
[1778238029473,36.13,80258.02,61.4,0.02937,5e-05,2.62716]
[1778238031195,36.13,80248.58,61.4,0.02887,5e-05,2.58869]
[1778238031678,36.13,80248.58,61.4,0.02887,5e-05,2.58869]
[1778238032256,36.13,80248.58,61.4,0.02887,5e-05,2.58869]
[1778238037529,36.13,80250.86,61.4,0.02896,5e-05,2.59564]
[1778238042986,36.12,80251.84,61.4,0.029,5e-05,2.59843]
[1778238043108,36.12,80251.84,61.4,0.029,5e-05,2.59843]
[1778238043306,36.12,80251.84,61.4,0.029,5e-05,2.59843]
[1778238044392,36.12,80263.41,61.4,0.02954,5e-05,2.63876]
[1778238044743,36.12,80263.41,61.4,0.02954,5e-05,2.63876]
[1778238045405,36.12,80279.17,61.4,0.03029,5e-05,2.69483]
[1778238049143,36.12,80285.4,61.4,0.03058,5e-05,2.7163]
[1778238049681,36.12,80287.46,61.4,0.03067,5e-05,2.72339]
[1778238049722,36.12,80287.46,61.4,0.03067,5e-05,2.72339]
[1778238049962,36.12,80287.46,61.4,0.03067,5e-05,2.72339]
[1778238051112,36.11,80287.03,61.4,0.03065,5e-05,2.72145]
[1778238051327,36.11,80287.03,61.4,0.03065,5e-05,2.72145]
[1778238051369,36.11,80297.86,61.4,0.03118,5e-05,2.76051]
[1778238052295,36.11,80307.06,61.4,0.03164,5e-05,2.79487]
[1778238052882,36.11,80307.06,61.4,0.03164,5e-05,2.79487]
[1778238052948,36.11,80307.06,61.4,0.03164,5e-05,2.79487]
[1778238052983,36.12,80304.59,61.4,0.03152,5e-05,2.78625]
[1778238056101,36.11,80298.53,61.4,0.03121,5e-05,2.76305]
[1778238057203,36.11,80297.15,61.4,0.03114,5e-05,2.75755]
[1778238057587,36.11,80292.34,61.4,0.03089,5e-05,2.73957]
[1778238060124,36.11,80285.13,61.4,0.03053,5e-05,2.71263]
[1778238060138,36.11,80285.13,61.4,0.03053,5e-05,2.71263]
[1778238060484,36.11,80285.13,61.4,0.03053,5e-05,2.71263]
[1778238061049,36.1,80272.26,61.4,0.0299,5e-05,2.66568]
[1778238063155,36.1,80266.16,61.4,0.0296,5e-05,2.64369]
[1778238068412,36.1,80258.4,61.4,0.02922,5e-05,2.61526]
[1778238073790,36.1,80250.9,61.4,0.02886,5e-05,2.58794]
[1778238078828,36.09,80251.14,61.4,0.02886,5e-05,2.58812]
[1778238081824,36.09,80253.5,61.4,0.02897,5e-05,2.59604]
[1778238081859,36.09,80253.5,61.4,0.02897,5e-05,2.59604]
[1778238082563,36.09,80261.15,61.4,0.02932,5e-05,2.62277]
[1778238082593,36.09,80261.15,61.4,0.02932,5e-05,2.62277]
[1778238082718,36.09,80261.15,61.4,0.02932,5e-05,2.62277]
[1778238083331,36.09,80274.55,61.4,0.02996,5e-05,2.67017]
[1778238083875,36.09,80285.43,61.4,0.03049,5e-05,2.70996]
[1778238085500,36.09,80285.43,61.4,0.03049,5e-05,2.70996]
[1778238085505,36.09,80285.43,61.4,0.03049,5e-05,2.70996]
[1778238085024,36.09,80295.46,61.4,0.03099,5e-05,2.74699]
[1778238087098,36.1,80294.78,61.4,0.03097,5e-05,2.74507]
[1778238087114,36.1,80294.78,61.4,0.03097,5e-05,2.74507]
[1778238087831,36.1,80295.01,61.4,0.03099,5e-05,2.74647]
[1778238090270,36.1,80294.82,61.4,0.03099,5e-05,2.7469]
[1778238090308,36.1,80294.82,61.4,0.03099,5e-05,2.7469]
[1778238090409,36.11,80294.85,61.4,0.031,5e-05,2.74757]
[1778238090862,36.11,80294.85,61.4,0.031,5e-05,2.74757]
[1778238090924,36.1,80295.48,61.4,0.03103,5e-05,2.74944]
[1778238091775,36.1,80295.48,61.4,0.03103,5e-05,2.74944]
[1778238092309,36.1,80295.48,61.4,0.03103,5e-05,2.74944]
[1778238092410,36.11,80295.76,61.4,0.03099,5e-05,2.7461]
[1778238093890,36.1,80295.91,61.4,0.031,5e-05,2.74622]
[1778238094394,36.1,80295.91,61.4,0.031,5e-05,2.74622]
[1778238095120,36.1,80295.74,61.4,0.03098,5e-05,2.74518]
[1778238095130,36.1,80295.74,61.4,0.03098,5e-05,2.74518]
[1778238095311,36.1,80295.74,61.4,0.03098,5e-05,2.74518]
[1778238095538,36.1,80295.74,61.4,0.03098,5e-05,2.74518]
[1778238096231,36.1,80295.51,61.4,0.03097,5e-05,2.74393]
[1778238096521,36.1,80295.51,61.4,0.03097,5e-05,2.74393]
[1778238096458,36.1,80308.56,61.4,0.03161,5e-05,2.79139]
[1778238097223,36.1,80308.56,61.4,0.03161,5e-05,2.79139]
[1778238097239,36.1,80308.56,61.4,0.03161,5e-05,2.79139]
[1778238097389,36.1,80308.56,61.4,0.03161,5e-05,2.79139]
[1778238097414,36.1,80317.53,61.4,0.03205,5e-05,2.82415]
[1778238098121,36.1,80317.53,61.4,0.03205,5e-05,2.82415]
[1778238098473,36.1,80317.53,61.4,0.03205,5e-05,2.82415]
[1778238098489,36.1,80317.53,61.4,0.03205,5e-05,2.82415]
[1778238098457,36.1,80320.79,61.4,0.03222,5e-05,2.83675]
[1778238099920,36.1,80319.22,61.4,0.03214,5e-05,2.83033]
[1778238100331,36.1,80319.22,61.4,0.03214,5e-05,2.83033]
[1778238100521,36.1,80319.22,61.4,0.03214,5e-05,2.83033]
[1778238101749,36.09,80310.94,61.4,0.0317,5e-05,2.79851]
[1778238102046,36.09,80310.94,61.4,0.0317,5e-05,2.79851]
[1778238104207,36.09,80310.28,61.4,0.03166,5e-05,2.79507]
[1778238106444,36.09,80306.78,61.4,0.03147,5e-05,2.78119]
[1778238112073,36.07,80302.53,61.4,0.03121,5e-05,2.76246]
[1778238113490,36.07,80302.53,61.4,0.03121,5e-05,2.76246]
[1778238117167,36.07,80305.09,61.4,0.03132,5e-05,2.77014]
[1778238118859,36.06,80298.31,61.4,0.03097,5e-05,2.74444]
[1778238119337,36.06,80288.24,61.4,0.03047,5e-05,2.70747]
[1778238120133,36.06,80276.83,61.4,0.02992,5e-05,2.66611]
[1778238123154,36.06,80265.98,61.4,0.02939,5e-05,2.62677]
[1778238126175,36.06,80253.92,61.4,0.02882,5e-05,2.58377]
[1778238127182,36.06,80242.73,61.4,0.0283,5e-05,2.54472]
[1778238128693,36.06,80239.08,61.4,0.02813,5e-05,2.53205]
[1778238129442,36.06,80239.08,61.4,0.02813,5e-05,2.53205]
[1778238130203,36.06,80219.47,61.4,0.02725,4e-05,2.46504]
[1778238131120,36.06,80219.47,61.4,0.02725,4e-05,2.46504]
[1778238138259,36.06,80223.95,61.4,0.02745,4e-05,2.48059]
[1778238141288,36.06,80209.32,61.4,0.02681,4e-05,2.4314]
[1778238143277,36.06,80206.41,61.4,0.02668,4e-05,2.42178]
[1778238143298,36.06,80206.41,61.4,0.02668,4e-05,2.42178]
[1778238148337,36.06,80205.9,61.4,0.02667,4e-05,2.42095]
[1778238152365,36.06,80216.49,61.4,0.02709,4e-05,2.45234]
[1778238157400,36.07,80223.86,61.4,0.02743,4e-05,2.47753]
[1778238161428,36.07,80232.74,61.4,0.02783,5e-05,2.50795]
[1778238166463,36.06,80237.1,61.4,0.02802,5e-05,2.52273]
[1778238168477,36.06,80225.57,61.4,0.0275,4e-05,2.48326]
[1778238173512,36.07,80225.48,61.4,0.0275,4e-05,2.48308]
[1778238173630,36.07,80225.48,61.4,0.0275,4e-05,2.48308]
[1778238179555,36.07,80222.99,61.4,0.02739,4e-05,2.47467]
[1778238181368,36.07,80221.09,61.4,0.0273,4e-05,2.46825]
[1778238182374,36.07,80217.26,61.4,0.02713,4e-05,2.45533]
[1778238182564,36.07,80217.26,61.4,0.02713,4e-05,2.45533]
[1778238184389,36.07,80218.15,61.4,0.02717,4e-05,2.45841]
[1778238186319,36.07,80216.92,61.4,0.02712,4e-05,2.45436]
[1778238186997,36.07,80215.51,61.4,0.02706,4e-05,2.44965]
[1778238190633,36.07,80205.59,61.4,0.02663,4e-05,2.41665]
[1778238195560,36.07,80206.26,61.4,0.02666,4e-05,2.4192]
[1778238200703,36.07,80201.98,61.4,0.02649,4e-05,2.40576]
[1778238205738,36.07,80200.01,61.4,0.02641,4e-05,2.40006]
[1778238210773,36.08,80206.99,61.4,0.02672,4e-05,2.424]
[1778238215808,36.08,80214.95,61.4,0.02703,4e-05,2.44652]
[1778238220843,36.08,80216.71,61.4,0.02711,4e-05,2.45276]
[1778238222857,36.08,80207.49,61.4,0.02671,4e-05,2.42199]
[1778238225878,36.08,80198.33,61.4,0.02632,4e-05,2.39197]
[1778238230913,36.09,80198.78,61.4,0.02635,4e-05,2.39431]
[1778238234263,36.09,80203.47,61.4,0.02656,4e-05,2.41019]
[1778238234276,36.09,80203.47,61.4,0.02656,4e-05,2.41019]
[1778238234322,36.09,80203.47,61.4,0.02656,4e-05,2.41019]
[1778238234560,36.09,80203.47,61.4,0.02656,4e-05,2.41019]
[1778238234660,36.09,80211.92,61.4,0.02693,4e-05,2.43854]
[1778238236955,36.1,80221.9,61.4,0.02741,4e-05,2.47524]
[1778238237787,36.1,80221.9,61.4,0.02741,4e-05,2.47524]
[1778238237962,36.1,80220.88,61.4,0.02738,4e-05,2.47277]
[1778238242997,36.1,80223.3,61.4,0.02749,4e-05,2.48112]
[1778238248035,36.11,80225.43,61.4,0.02758,4e-05,2.48842]
[1778238253070,36.11,80224.43,61.4,0.02754,4e-05,2.48507]
[1778238258105,36.11,80224.15,61.4,0.02753,4e-05,2.48418]
[1778238261283,36.11,80226.0,61.4,0.02761,4e-05,2.49049]
[1778238261380,36.11,80226.14,61.4,0.02762,4e-05,2.49097]
[1778238266081,36.12,80226.9,61.4,0.0277,4e-05,2.4974]
[1778238267172,36.13,80243.64,61.4,0.02849,5e-05,2.55682]
[1778238272207,36.14,80248.34,61.4,0.02871,5e-05,2.5726]
[1778238277446,36.16,80249.96,61.4,0.02883,5e-05,2.58161]
[1778238283103,36.18,80251.24,61.4,0.02896,5e-05,2.59097]
[1778238288319,36.19,80253.12,61.4,0.02911,5e-05,2.60234]
[1778238293355,36.21,80259.06,61.4,0.02944,5e-05,2.62707]
[1778238296606,36.22,80249.31,61.4,0.02901,5e-05,2.59504]
[1778238297382,36.22,80238.47,61.4,0.02852,5e-05,2.55811]
[1778238302417,36.24,80243.47,61.4,0.02881,5e-05,2.57966]
[1778238307088,36.25,80251.11,61.4,0.02921,5e-05,2.60948]
[1778238312487,36.27,80254.29,61.4,0.02941,5e-05,2.62501]
[1778238313649,36.27,80254.29,61.4,0.02941,5e-05,2.62501]
[1778238315513,36.27,80243.67,61.4,0.02895,5e-05,2.59]
[1778238317959,36.28,80240.92,61.4,0.02884,5e-05,2.58202]
[1778238323569,36.32,80253.08,61.4,0.02957,5e-05,2.63621]
[1778238328042,36.34,80252.12,61.4,0.02956,5e-05,2.63566]
[1778238333639,36.35,80252.55,61.4,0.02959,5e-05,2.63662]
[1778238335285,36.35,80252.55,61.4,0.02959,5e-05,2.63662]
[1778238336397,36.36,80252.55,61.4,0.02961,5e-05,2.63805]
[1778238341695,36.37,80251.67,61.4,0.02962,5e-05,2.63922]
[1778238346730,36.39,80247.88,61.4,0.02949,5e-05,2.62945]
[1778238350892,36.4,80243.61,61.4,0.02933,5e-05,2.61734]
[1778238356804,36.42,80236.65,61.4,0.02907,5e-05,2.59767]
[1778238357207,36.42,80236.65,61.4,0.02907,5e-05,2.59767]
[1778238361086,36.43,80239.28,61.4,0.02922,5e-05,2.6091]
[1778238367381,36.44,80237.58,61.4,0.0292,5e-05,2.60767]
[1778238372914,36.46,80233.71,61.4,0.02909,5e-05,2.59949]
[1778238378124,36.48,80231.66,61.4,0.02905,5e-05,2.59615]
[1778238381788,36.49,80229.17,61.4,0.02896,5e-05,2.5898]
[1778238385904,36.5,80232.71,61.4,0.02918,5e-05,2.60592]
[1778238387967,36.51,80237.53,61.4,0.02942,5e-05,2.62422]
[1778238390027,36.51,80240.53,61.4,0.02958,5e-05,2.63614]
[1778238395070,36.53,80241.17,61.4,0.02962,5e-05,2.63773]
[1778238400615,36.54,80241.05,61.4,0.02965,5e-05,2.6401]
[1778238406513,36.56,80238.26,61.4,0.02958,5e-05,2.63448]
[1778238408576,36.56,80238.26,61.4,0.0296,5e-05,2.63589]
[1778238414203,36.58,80239.79,61.4,0.02974,5e-05,2.64624]
[1778238419238,36.59,80239.66,61.4,0.02978,5e-05,2.64919]
[1778238424090,36.6,80240.09,61.4,0.02983,5e-05,2.65342]
[1778238429193,36.62,80244.75,61.4,0.0301,5e-05,2.67313]
[1778238434283,36.63,80252.38,61.4,0.03051,5e-05,2.70331]
[1778238434343,36.63,80266.7,61.4,0.03121,5e-05,2.75526]
[1778238435350,36.63,80276.22,61.4,0.03168,5e-05,2.7903]
[1778238440561,36.64,80271.81,61.4,0.03149,5e-05,2.77605]
[1778238446051,36.65,80280.28,61.4,0.03195,5e-05,2.80966]
[1778238455491,36.67,80274.09,61.4,0.03164,5e-05,2.78614]
[1778238457505,36.67,80262.86,61.4,0.0311,5e-05,2.74645]
[1778238460543,36.67,80260.38,61.4,0.031,5e-05,2.73858]
[1778238462814,36.68,80249.2,61.4,0.03048,5e-05,2.70025]
[1778238465562,36.69,80240.65,61.4,0.0301,5e-05,2.67177]
[1778238470597,36.7,80243.95,61.4,0.0303,5e-05,2.68653]
[1778238474540,36.7,80242.83,61.4,0.03027,5e-05,2.68438]
[1778238479662,36.72,80237.71,61.4,0.03007,5e-05,2.66995]
[1778238484697,36.73,80237.18,61.4,0.03009,5e-05,2.67119]
[1778238489732,36.74,80237.66,61.4,0.03015,5e-05,2.67597]
[1778238494767,36.75,80240.51,61.4,0.03033,5e-05,2.68905]
[1778238499802,36.77,80240.28,61.4,0.03036,5e-05,2.69116]
[1778238504837,36.78,80233.17,61.4,0.03006,5e-05,2.669]
[1778238509872,36.79,80228.42,61.4,0.02988,5e-05,2.65536]
[1778238514907,36.8,80227.62,61.4,0.02983,5e-05,2.65082]
[1778238518750,36.81,80229.3,61.4,0.02994,5e-05,2.65857]
[1778238520949,36.81,80203.72,61.4,0.02877,5e-05,2.5718]
[1778238523483,36.85,80201.2,61.4,0.02877,5e-05,2.57122]
[1778238523970,36.87,80198.66,61.4,0.02875,5e-05,2.56975]
[1778238525109,36.87,80197.34,61.4,0.02869,5e-05,2.56501]
[1778238525984,36.87,80198.34,61.4,0.02873,5e-05,2.56821]
[1778238531021,36.89,80199.39,61.4,0.02883,5e-05,2.57543]
[1778238534486,36.89,80201.03,61.4,0.02892,5e-05,2.58251]
[1778238534587,36.9,80201.29,61.4,0.02895,5e-05,2.58487]
[1778238541094,36.89,80199.88,61.4,0.02887,5e-05,2.57848]
[1778238546129,36.89,80200.14,61.4,0.02886,5e-05,2.5783]
[1778238551164,36.88,80199.53,61.4,0.02882,5e-05,2.57519]
[1778238554034,36.88,80204.91,61.4,0.02906,5e-05,2.59321]
[1778238554186,36.88,80208.72,61.4,0.02924,5e-05,2.60609]
[1778238559221,36.9,80208.58,61.4,0.02928,5e-05,2.60912]
[1778238564257,36.91,80206.79,61.4,0.02924,5e-05,2.60644]
[1778238565499,36.91,80206.79,61.4,0.02924,5e-05,2.60644]
[1778238565551,36.91,80205.09,61.4,0.02917,5e-05,2.60128]
[1778238566315,36.91,80205.09,61.4,0.02917,5e-05,2.60128]
[1778238566336,36.91,80202.22,61.4,0.02904,5e-05,2.59117]
[1778238569203,36.92,80201.9,61.4,0.02904,5e-05,2.59152]
[1778238569292,36.92,80201.94,61.4,0.02905,5e-05,2.59237]
[1778238570521,36.92,80201.94,61.4,0.02905,5e-05,2.59237]
[1778238570622,36.92,80201.79,61.4,0.02904,5e-05,2.59162]
[1778238571372,36.92,80201.79,61.4,0.02904,5e-05,2.59162]
[1778238571400,36.92,80201.7,61.4,0.029,5e-05,2.58724]
[1778238572137,36.92,80201.7,61.4,0.029,5e-05,2.58724]
[1778238572313,36.92,80200.87,61.4,0.02896,5e-05,2.58415]
[1778238574328,36.92,80200.91,61.4,0.02897,5e-05,2.58501]
[1778238574342,36.93,80201.48,61.4,0.029,5e-05,2.58769]
[1778238576833,36.93,80202.14,61.4,0.02903,5e-05,2.58972]
[1778238576902,36.92,80201.38,61.4,0.02899,5e-05,2.58687]
[1778238578355,36.93,80213.86,61.4,0.02959,5e-05,2.63133]
[1778238579640,36.93,80213.86,61.4,0.02959,5e-05,2.63133]
[1778238579741,36.93,80216.06,61.4,0.0297,5e-05,2.63962]
[1778238585559,36.93,80211.08,61.4,0.02945,5e-05,2.6208]
[1778238585867,36.93,80211.08,61.4,0.02945,5e-05,2.6208]
[1778238591447,36.92,80200.36,61.4,0.02893,5e-05,2.58217]
[1778238596482,36.92,80197.83,61.4,0.0288,5e-05,2.57244]
[1778238598452,36.91,80202.28,61.4,0.029,5e-05,2.58746]
[1778238598496,36.91,80206.0,61.4,0.02917,5e-05,2.6]
[1778238599591,36.91,80206.0,61.4,0.02917,5e-05,2.6]
[1778238599739,36.91,80206.0,61.4,0.02917,5e-05,2.6]
[1778238604292,36.93,80207.66,61.4,0.02929,5e-05,2.60913]
[1778238605066,36.93,80207.66,61.4,0.02929,5e-05,2.60913]
[1778238604538,36.93,80211.5,61.4,0.02948,5e-05,2.62308]
[1778238605546,36.93,80212.94,61.4,0.02954,5e-05,2.62777]
[1778238610581,36.94,80208.89,61.4,0.0294,5e-05,2.61698]
[1778238615616,36.95,80215.68,61.4,0.02976,5e-05,2.64384]
[1778238620651,36.97,80221.86,61.4,0.03009,5e-05,2.66847]
[1778238625686,36.98,80222.24,61.4,0.03015,5e-05,2.67272]
[1778238630721,36.99,80221.85,61.4,0.03017,5e-05,2.67424]
[1778238635756,37.0,80221.83,61.4,0.03015,5e-05,2.67217]
[1778238640791,37.01,80226.65,61.4,0.03042,5e-05,2.69195]
[1778238644824,37.02,80225.05,61.4,0.03037,5e-05,2.68795]
[1778238644927,37.02,80218.38,61.4,0.03006,5e-05,2.66512]
[1778238645610,37.02,80218.38,61.4,0.03006,5e-05,2.66512]
[1778238645826,37.02,80212.41,61.4,0.02977,5e-05,2.64393]
[1778238646542,37.02,80212.41,61.4,0.02977,5e-05,2.64393]
[1778238646833,37.02,80212.15,61.4,0.02977,5e-05,2.64365]
[1778238651360,37.01,80212.41,61.4,0.02976,5e-05,2.64316]
[1778238651375,37.01,80212.41,61.4,0.02976,5e-05,2.64316]
[1778238652314,37.01,80212.56,61.4,0.02977,5e-05,2.64334]
[1778238653345,37.01,80211.66,61.4,0.02972,5e-05,2.63986]
[1778238658917,37.0,80214.82,61.4,0.02984,5e-05,2.64877]
[1778238663953,37.0,80214.51,61.4,0.0298,5e-05,2.64595]
[1778238668987,36.99,80211.86,61.4,0.02965,5e-05,2.63498]
[1778238673171,36.99,80208.78,61.4,0.02949,5e-05,2.62299]
[1778238679057,36.98,80203.75,61.4,0.02924,5e-05,2.60386]
[1778238684092,36.97,80204.89,61.4,0.02927,5e-05,2.60637]
[1778238689127,36.97,80205.45,61.4,0.02928,5e-05,2.60688]
[1778238694165,36.96,80204.83,61.4,0.02918,5e-05,2.59854]
[1778238699202,36.96,80203.55,61.4,0.0291,5e-05,2.5928]
[1778238701146,36.96,80203.55,61.4,0.0291,5e-05,2.5928]
[1778238701260,36.96,80203.59,61.4,0.0291,5e-05,2.59268]
[1778238702416,36.95,80203.59,61.4,0.02909,5e-05,2.59217]
[1778238702428,36.95,80203.59,61.4,0.02909,5e-05,2.59217]
[1778238705113,36.95,80203.59,61.4,0.02909,5e-05,2.59191]
[1778238707600,36.95,80199.71,61.4,0.0289,5e-05,2.57785]
[1778238713818,36.94,80206.09,61.4,0.02917,5e-05,2.59796]
[1778238718843,36.94,80205.66,61.4,0.02913,5e-05,2.59543]
[1778238720259,36.94,80202.7,61.4,0.02899,5e-05,2.5845]
[1778238721733,36.93,80201.44,61.4,0.02893,5e-05,2.57994]
[1778238723667,36.93,80201.27,61.4,0.02891,5e-05,2.57889]
[1778238725386,36.93,80212.21,61.4,0.02941,5e-05,2.61578]
[1778238730421,36.92,80215.56,61.4,0.02954,5e-05,2.62588]
[1778238733866,36.92,80217.38,61.4,0.02962,5e-05,2.63157]
[1778238734190,36.92,80217.92,61.4,0.02964,5e-05,2.63313]
[1778238735173,36.92,80217.92,61.4,0.02964,5e-05,2.63313]
[1778238735175,36.92,80228.08,61.4,0.03013,5e-05,2.66924]
[1778238738855,36.92,80234.7,61.4,0.03044,5e-05,2.69231]
[1778238739103,36.92,80234.7,61.4,0.03044,5e-05,2.69231]
[1778238739927,36.92,80235.67,61.4,0.03048,5e-05,2.69532]
[1778238745526,36.91,80229.98,61.4,0.03017,5e-05,2.6725]
[1778238750561,36.9,80233.08,61.4,0.03029,5e-05,2.68144]
[1778238755596,36.89,80230.56,61.4,0.03009,5e-05,2.66579]
[1778238760634,36.89,80230.94,61.4,0.03009,5e-05,2.66529]
[1778238766065,36.88,80231.25,61.4,0.03008,5e-05,2.66491]
[1778238770305,36.87,80231.94,61.4,0.03009,5e-05,2.66551]
[1778238771484,36.87,80231.89,61.4,0.03008,5e-05,2.66497]
[1778238773077,36.87,80231.93,61.4,0.03008,5e-05,2.66475]
[1778238773178,36.87,80231.93,61.4,0.03007,5e-05,2.66439]
[1778238773763,36.87,80231.93,61.4,0.03007,5e-05,2.66439]
[1778238773864,36.87,80231.78,61.4,0.03007,5e-05,2.66447]
[1778238779767,36.86,80231.26,61.4,0.03002,5e-05,2.6605]
[1778238784802,36.86,80231.41,61.4,0.03,5e-05,2.65927]
[1778238789837,36.85,80231.32,61.4,0.02998,5e-05,2.65722]
[1778238795021,36.85,80231.32,61.4,0.02998,5e-05,2.65722]
[1778238800914,36.84,80228.56,61.4,0.0298,5e-05,2.64389]
[1778238805949,36.83,80230.52,61.4,0.02987,5e-05,2.64914]
[1778238809589,36.83,80230.59,61.4,0.02986,5e-05,2.64905]
[1778238815012,36.82,80229.12,61.4,0.02971,5e-05,2.63651]
[1778238820047,36.81,80229.73,61.4,0.02972,5e-05,2.6371]
[1778238820766,36.81,80229.73,61.4,0.02972,5e-05,2.6371]
[1778238821054,36.81,80229.59,61.4,0.02971,5e-05,2.63631]
[1778238822827,36.81,80229.15,61.4,0.02969,5e-05,2.63543]
[1778238823068,36.82,80228.93,61.4,0.02969,5e-05,2.63533]
[1778238828103,36.81,80228.8,61.4,0.02967,5e-05,2.63335]
[1778238833134,36.81,80227.72,61.4,0.0296,5e-05,2.62838]
[1778238833138,36.8,80223.44,61.4,0.0294,5e-05,2.61322]
[1778238835963,36.81,80223.08,61.4,0.0294,5e-05,2.61336]
[1778238836160,36.81,80222.63,61.4,0.02939,5e-05,2.61249]
[1778238837250,36.81,80222.63,61.4,0.02939,5e-05,2.61249]
[1778238838173,36.81,80219.54,61.4,0.02924,5e-05,2.60127]
[1778238838727,36.81,80219.54,61.4,0.02924,5e-05,2.60127]
[1778238839180,36.81,80219.13,61.4,0.02923,5e-05,2.60056]
[1778238845223,36.81,80217.56,61.4,0.02913,5e-05,2.59368]
[1778238847560,36.81,80217.45,61.4,0.02912,5e-05,2.59283]
[1778238847654,36.81,80217.45,61.4,0.02912,5e-05,2.59259]
[1778238852754,36.82,80212.45,61.4,0.02893,5e-05,2.5783]
[1778238853640,36.82,80209.96,61.4,0.02882,5e-05,2.5705]
[1778238855796,36.83,80209.4,61.4,0.02882,5e-05,2.57009]
[1778238856299,36.83,80209.23,61.4,0.02882,5e-05,2.57027]
[1778238860828,36.83,80207.24,61.4,0.02872,5e-05,2.56268]
[1778238866369,36.82,80206.68,61.4,0.02868,5e-05,2.55968]
[1778238871404,36.82,80207.04,61.4,0.02863,5e-05,2.55528]
[1778238876443,36.81,80211.12,61.4,0.02881,5e-05,2.56824]
[1778238877695,36.81,80211.12,61.4,0.02881,5e-05,2.56824]
[1778238877731,36.81,80211.12,61.4,0.02881,5e-05,2.56824]
[1778238877757,36.81,80211.12,61.4,0.02881,5e-05,2.56824]
[1778238877812,36.81,80211.12,61.4,0.02881,5e-05,2.56824]
[1778238878744,36.81,80211.79,61.4,0.02884,5e-05,2.57035]
[1778238879152,36.81,80211.79,61.4,0.02884,5e-05,2.57035]
[1778238879162,36.81,80220.41,61.4,0.02923,5e-05,2.59982]
[1778238879551,36.81,80220.41,61.4,0.02923,5e-05,2.59982]
[1778238880356,36.81,80220.41,61.4,0.02923,5e-05,2.59982]
[1778238880274,36.81,80227.73,61.4,0.02957,5e-05,2.62496]
[1778238880471,36.81,80228.02,61.4,0.02959,5e-05,2.62665]
[1778238882078,36.81,80228.02,61.4,0.02959,5e-05,2.62665]
[1778238887521,36.81,80227.28,61.4,0.02953,5e-05,2.6221]
[1778238889190,36.81,80227.28,61.4,0.02953,5e-05,2.6221]
[1778238894570,36.8,80222.07,61.4,0.02926,5e-05,2.60235]
[1778238899605,36.8,80225.84,61.4,0.02942,5e-05,2.61419]
[1778238904640,36.79,80226.44,61.4,0.02943,5e-05,2.61499]
[1778238909882,36.79,80224.77,61.4,0.02934,5e-05,2.6082]
[1778238913563,36.78,80226.2,61.4,0.0294,5e-05,2.61242]
[1778238918738,36.78,80219.19,61.4,0.02905,5e-05,2.58657]
[1778238920504,36.78,80219.7,61.4,0.02907,5e-05,2.58811]
[1778238925787,36.77,80214.99,61.4,0.02884,5e-05,2.57075]
[1778238929995,36.77,80215.82,61.4,0.02887,5e-05,2.57304]
[1778238935857,36.77,80208.99,61.4,0.02849,5e-05,2.54381]
[1778238940892,36.76,80198.87,61.4,0.02803,4e-05,2.50888]
[1778238944678,36.76,80202.92,61.4,0.02821,5e-05,2.5223]
[1778238949955,36.76,80200.0,61.4,0.02807,4e-05,2.51182]
[1778238954990,36.76,80201.17,61.4,0.02811,4e-05,2.51531]
[1778238960058,36.76,80203.57,61.4,0.02822,5e-05,2.52311]
[1778238966067,36.75,80207.6,61.4,0.02839,5e-05,2.53592]
[1778238971102,36.75,80207.57,61.4,0.02838,5e-05,2.53522]
[1778238977144,36.75,80209.21,61.4,0.02844,5e-05,2.54007]
[1778238982179,36.75,80209.0,61.4,0.02842,5e-05,2.53877]
[1778238987214,36.74,80208.47,61.4,0.02839,5e-05,2.53637]
[1778238993256,36.74,80207.55,61.4,0.02829,5e-05,2.5278]
[1778239000306,36.74,80207.85,61.4,0.0283,5e-05,2.52808]
[1778239001282,36.74,80207.85,61.4,0.0283,5e-05,2.52808]
[1778239001758,36.74,80207.24,61.4,0.02827,5e-05,2.5259]
[1778239002487,36.74,80207.24,61.4,0.02827,5e-05,2.5259]
[1778239002508,36.74,80207.53,61.4,0.02828,5e-05,2.52679]
[1778239010376,36.73,80207.28,61.4,0.02826,5e-05,2.52518]
[1778239017425,36.73,80205.08,61.4,0.02815,5e-05,2.5171]
[1778239022460,36.73,80200.43,61.4,0.02794,4e-05,2.50105]
[1778239027495,36.73,80202.66,61.4,0.02803,4e-05,2.5083]
[1778239032531,36.73,80206.17,61.4,0.02818,5e-05,2.5198]
[1778239037565,36.72,80204.68,61.4,0.02811,5e-05,2.51429]
[1778239042600,36.72,80196.27,61.4,0.02773,4e-05,2.4855]
[1778239047635,36.72,80196.26,61.4,0.02772,4e-05,2.48523]
[1778239052811,36.72,80197.24,61.4,0.02772,4e-05,2.48361]
[1778239058712,36.72,80198.06,61.4,0.02775,4e-05,2.48602]
[1778239063747,36.72,80203.2,61.4,0.02797,4e-05,2.50295]
[1778239069789,36.72,80202.34,61.4,0.02793,4e-05,2.49954]
[1778239074824,36.71,80199.05,61.4,0.02778,4e-05,2.48808]
[1778239079859,36.71,80198.94,61.4,0.02777,4e-05,2.48738]
[1778239084894,36.71,80198.64,61.4,0.02775,4e-05,2.48608]
[1778239089929,36.71,80199.41,61.4,0.02778,4e-05,2.48833]
[1778239094964,36.71,80204.5,61.4,0.028,4e-05,2.50509]
[1778239099999,36.71,80207.79,61.4,0.02814,5e-05,2.51564]
[1778239105034,36.7,80218.83,61.4,0.02863,5e-05,2.55262]
[1778239110069,36.7,80222.78,61.4,0.0288,5e-05,2.56527]
[1778239115104,36.7,80225.33,61.4,0.02886,5e-05,2.56824]
[1778239121146,36.69,80224.17,61.4,0.02879,5e-05,2.5631]
[1778239127188,36.69,80225.89,61.4,0.02885,5e-05,2.56791]
[1778239132223,36.68,80225.03,61.4,0.0288,5e-05,2.56404]
[1778239137258,36.68,80225.34,61.4,0.0288,5e-05,2.56419]
[1778239145314,36.68,80225.52,61.4,0.02879,5e-05,2.5634]
[1778239150349,36.67,80225.73,61.4,0.02879,5e-05,2.56324]
[1778239156391,36.67,80221.97,61.4,0.0286,5e-05,2.54929]
[1778239161426,36.67,80220.21,61.4,0.02851,5e-05,2.54255]
[1778239166461,36.66,80221.3,61.4,0.02855,5e-05,2.54552]
[1778239171496,36.66,80221.31,61.4,0.02849,5e-05,2.54001]
[1778239176531,36.66,80216.16,61.4,0.02825,5e-05,2.52179]
[1778239182573,36.65,80211.27,61.4,0.02802,5e-05,2.50451]
[1778239187608,36.65,80208.25,61.4,0.02788,4e-05,2.49388]
[1778239192643,36.65,80208.25,61.4,0.02787,4e-05,2.49346]
[1778239198686,36.65,80213.43,61.4,0.0281,5e-05,2.5104]
[1778239203730,36.65,80215.98,61.4,0.0282,5e-05,2.51849]
[1778239205797,36.65,80216.21,61.4,0.02821,5e-05,2.51916]
[1778239206649,36.65,80216.21,61.4,0.02821,5e-05,2.51916]
[1778239213802,36.64,80218.43,61.4,0.0283,5e-05,2.52538]
[1778239218837,36.64,80218.47,61.4,0.02829,5e-05,2.52484]
[1778239224588,36.64,80219.83,61.4,0.02834,5e-05,2.52893]
[1778239226314,36.63,80220.11,61.4,0.02835,5e-05,2.5296]
[1778239227900,36.63,80232.07,61.4,0.02889,5e-05,2.57019]
[1778239229914,36.63,80241.11,61.4,0.02931,5e-05,2.6011]
[1778239231928,36.63,80252.16,61.4,0.02977,5e-05,2.6346]
[1778239233942,36.63,80263.66,61.4,0.03031,5e-05,2.67426]
[1778239237325,36.62,80255.73,61.4,0.02992,5e-05,2.6455]
[1778239237346,36.62,80255.73,61.4,0.02992,5e-05,2.6455]
[1778239237851,36.62,80251.47,61.4,0.02971,5e-05,2.6302]
[1778239244014,36.62,80246.1,61.4,0.02944,5e-05,2.6095]
[1778239245394,36.62,80246.1,61.4,0.02944,5e-05,2.6095]
[1778239245469,36.62,80246.1,61.4,0.02944,5e-05,2.6095]
[1778239251149,36.61,80237.85,61.4,0.02903,5e-05,2.57949]
[1778239255185,36.61,80242.62,61.4,0.02924,5e-05,2.59519]
[1778239261132,36.6,80235.57,61.4,0.02889,5e-05,2.5692]
[1778239266591,36.6,80233.27,61.4,0.02878,5e-05,2.56058]
[1778239270796,36.6,80233.94,61.4,0.0288,5e-05,2.56222]
[1778239271202,36.59,80233.88,61.4,0.02879,5e-05,2.56168]
[1778239272099,36.59,80233.88,61.4,0.02879,5e-05,2.56168]
[1778239272209,36.6,80233.85,61.4,0.0288,5e-05,2.56237]
[1778239277244,36.59,80237.53,61.4,0.02896,5e-05,2.57421]
[1778239280483,36.59,80234.19,61.4,0.0288,5e-05,2.56232]
[1778239283699,36.59,80238.46,61.4,0.02899,5e-05,2.57654]
[1778239284957,36.59,80237.67,61.4,0.02895,5e-05,2.57342]
[1778239287567,36.59,80238.98,61.4,0.02901,5e-05,2.57757]
[1778239292286,36.58,80240.75,61.4,0.02902,5e-05,2.57789]
[1778239293369,36.58,80250.49,61.4,0.02947,5e-05,2.61136]
[1778239294127,36.58,80250.49,61.4,0.02947,5e-05,2.61136]
[1778239294477,36.58,80250.49,61.4,0.02947,5e-05,2.61136]
[1778239294589,36.58,80250.49,61.4,0.02947,5e-05,2.61136]
[1778239294777,36.58,80250.49,61.4,0.02947,5e-05,2.61136]
[1778239294782,36.58,80250.49,61.4,0.02947,5e-05,2.61136]
[1778239295378,36.58,80263.39,61.4,0.03008,5e-05,2.65619]
[1778239298922,36.59,80268.52,61.4,0.03035,5e-05,2.67627]
[1778239299406,36.59,80267.96,61.4,0.03033,5e-05,2.6749]
[1778239301769,36.59,80268.35,61.4,0.03035,5e-05,2.67594]
[1778239301824,36.59,80268.44,61.4,0.03035,5e-05,2.67591]
[1778239302516,36.59,80268.44,61.4,0.03035,5e-05,2.67591]
[1778239302538,36.59,80268.44,61.4,0.03035,5e-05,2.67591]
[1778239305393,36.58,80271.69,61.4,0.03049,5e-05,2.68641]
[1778239311603,36.57,80276.11,61.4,0.03067,5e-05,2.69993]
[1778239312464,36.57,80271.92,61.4,0.03046,5e-05,2.68459]
[1778239312513,36.57,80271.92,61.4,0.03046,5e-05,2.68459]
[1778239314129,36.57,80267.31,61.4,0.03023,5e-05,2.66751]
[1778239317363,36.57,80265.84,61.4,0.03015,5e-05,2.66133]
[1778239323086,36.56,80265.71,61.4,0.03012,5e-05,2.65961]
[1778239325591,36.55,80254.69,61.4,0.02958,5e-05,2.61921]
[1778239330626,36.55,80251.56,61.4,0.02941,5e-05,2.60708]
[1778239331968,36.55,80251.69,61.4,0.02942,5e-05,2.6073]
[1778239332292,36.55,80251.69,61.4,0.02942,5e-05,2.6073]
[1778239333711,36.55,80251.69,61.4,0.02941,5e-05,2.60706]
[1778239333806,36.55,80251.69,61.4,0.02941,5e-05,2.60682]
[1778239333961,36.55,80251.69,61.4,0.02941,5e-05,2.60682]
[1778239339804,36.56,80250.5,61.4,0.0294,5e-05,2.60629]
[1778239340154,36.56,80250.13,61.4,0.0294,5e-05,2.60572]
[1778239342000,36.57,80241.29,61.4,0.029,5e-05,2.57648]
[1778239348752,36.59,80240.6,61.4,0.02904,5e-05,2.57949]
[1778239351634,36.6,80240.28,61.4,0.02905,5e-05,2.57992]
[1778239357815,36.77,80240.04,61.4,0.02959,5e-05,2.61882]
[1778239362850,36.79,80240.99,61.4,0.02968,5e-05,2.62556]
[1778239367885,36.8,80240.9,61.4,0.02973,5e-05,2.62864]
[1778239372920,36.81,80240.61,61.4,0.02976,5e-05,2.63098]
[1778239378962,36.83,80235.13,61.4,0.02957,5e-05,2.61667]
[1778239383997,36.84,80235.14,61.4,0.02961,5e-05,2.62014]
[1778239386699,36.85,80235.6,61.4,0.02964,5e-05,2.62243]
[1778239392053,36.86,80233.94,61.4,0.02963,5e-05,2.62137]
[1778239397091,36.88,80234.49,61.4,0.0297,5e-05,2.62661]
[1778239402127,36.89,80235.04,61.4,0.02977,5e-05,2.63177]
[1778239406159,36.9,80222.81,61.4,0.02923,5e-05,2.59191]
[1778239407637,36.9,80207.33,61.4,0.02853,5e-05,2.53963]
[1778239413048,36.98,80201.4,61.4,0.02846,5e-05,2.53303]
[1778239418240,37.08,80191.39,61.4,0.02836,5e-05,2.52493]
[1778239423275,37.23,80197.66,61.4,0.02915,5e-05,2.58392]
[1778239428310,37.27,80200.02,61.4,0.02939,5e-05,2.60165]
[1778239433703,37.28,80207.49,61.4,0.02977,5e-05,2.62995]
[1778239439387,37.3,80207.06,61.4,0.02981,5e-05,2.63289]
[1778239446437,37.31,80207.87,61.4,0.02991,5e-05,2.64007]
[1778239451472,37.33,80199.83,61.4,0.02958,5e-05,2.61552]
[1778239455572,37.34,80209.62,61.4,0.03007,5e-05,2.65196]
[1778239456507,37.34,80222.56,61.4,0.03069,5e-05,2.69768]
[1778239461542,37.35,80225.44,61.4,0.03087,5e-05,2.71034]
[1778239466577,37.36,80226.08,61.4,0.03093,5e-05,2.71509]
[1778239471612,37.37,80227.33,61.4,0.03097,5e-05,2.71696]
[1778239476647,37.38,80227.78,61.4,0.03103,5e-05,2.72093]
[1778239480675,37.38,80237.67,61.4,0.03153,5e-05,2.75773]
[1778239485710,37.39,80246.55,61.4,0.03199,5e-05,2.79144]
[1778239487724,37.39,80260.03,61.4,0.03267,5e-05,2.84078]
[1778239492759,37.4,80266.31,61.4,0.03301,5e-05,2.86487]
[1778239497794,37.4,80269.7,61.4,0.03319,5e-05,2.87835]
[1778239502829,37.41,80269.69,61.4,0.03321,5e-05,2.87932]
[1778239507865,37.41,80269.62,61.4,0.03322,5e-05,2.88006]
[1778239511403,37.41,80269.52,61.4,0.03322,5e-05,2.88029]
[1778239516929,37.42,80277.97,61.4,0.03367,5e-05,2.9124]
[1778239521964,37.42,80282.79,61.4,0.03393,5e-05,2.93098]
[1778239526999,37.42,80283.84,61.4,0.03399,5e-05,2.93546]
[1778239532211,37.42,80280.05,61.4,0.03374,5e-05,2.91671]
[1778239534049,37.43,80264.18,61.4,0.03294,5e-05,2.85887]
[1778239540266,37.43,80257.61,61.4,0.03262,5e-05,2.83599]
[1778239546134,37.44,80268.48,61.4,0.0332,5e-05,2.87788]
[1778239551169,37.44,80263.51,61.4,0.03297,5e-05,2.86082]
[1778239556204,37.45,80264.2,61.4,0.03302,5e-05,2.86453]
[1778239561239,37.45,80267.63,61.4,0.03321,5e-05,2.87816]
[1778239566276,37.45,80267.84,61.4,0.03323,5e-05,2.87995]
[1778239571582,37.46,80270.07,61.4,0.03336,5e-05,2.88892]
[1778239571681,37.46,80279.64,61.4,0.03385,5e-05,2.9244]
[1778239577354,37.46,80287.65,61.4,0.03428,5e-05,2.95478]
[1778239582389,37.46,80293.91,61.4,0.03461,5e-05,2.97868]
[1778239587426,37.46,80298.12,61.4,0.03483,5e-05,2.99463]
[1778239590447,37.46,80288.28,61.4,0.03432,5e-05,2.95789]
[1778239596044,37.46,80287.62,61.4,0.03423,5e-05,2.95058]
[1778239601876,37.47,80288.02,61.4,0.03426,5e-05,2.95264]
[1778239609156,37.47,80276.86,61.4,0.0337,5e-05,2.91214]
[1778239614585,37.47,80277.13,61.4,0.03372,5e-05,2.91376]
[1778239619014,37.48,80287.66,61.4,0.03428,5e-05,2.95371]
[1778239620660,37.48,80297.55,61.4,0.0348,5e-05,2.99089]
[1778239626009,37.48,80294.38,61.4,0.03463,5e-05,2.97917]
[1778239631737,37.48,80294.15,61.4,0.03463,5e-05,2.97866]
[1778239636773,37.48,80294.36,61.4,0.03464,5e-05,2.97968]
[1778239641808,37.48,80294.87,61.4,0.03467,5e-05,2.98179]
[1778239646843,37.48,80295.13,61.4,0.03469,5e-05,2.98294]
[1778239652885,37.48,80297.51,61.4,0.03476,5e-05,2.98673]
[1778239657920,37.48,80297.18,61.4,0.03474,5e-05,2.98556]
[1778239664969,37.48,80299.69,61.4,0.03487,5e-05,2.99505]
[1778239670008,37.48,80299.12,61.4,0.03484,5e-05,2.99291]
[1778239675043,37.48,80295.23,61.4,0.03464,5e-05,2.97836]
[1778239682092,37.48,80290.32,61.4,0.03439,5e-05,2.96029]
[1778239687127,37.48,80292.23,61.4,0.03449,5e-05,2.96788]
[1778239694179,37.49,80290.84,61.4,0.03443,5e-05,2.96318]
[1778239699214,37.49,80298.03,61.4,0.03481,5e-05,2.99047]
[1778239704249,37.49,80300.04,61.4,0.03492,5e-05,2.99814]
[1778239709284,37.49,80305.37,61.4,0.0352,5e-05,3.01829]
[1778239714319,37.49,80297.84,61.4,0.03474,5e-05,2.98461]
[1778239719354,37.49,80295.79,61.4,0.03464,5e-05,2.97714]
[1778239724389,37.49,80297.31,61.4,0.03472,5e-05,2.98307]
[1778239729425,37.49,80294.44,61.4,0.03457,5e-05,2.9726]
[1778239733535,37.49,80294.68,61.4,0.03459,5e-05,2.97368]
[1778239739496,37.49,80297.99,61.4,0.03477,5e-05,2.9863]
[1778239744531,37.49,80293.91,61.4,0.03456,5e-05,2.97124]
[1778239750574,37.49,80293.34,61.4,0.03453,5e-05,2.96944]
[1778239755609,37.5,80293.2,61.4,0.03453,5e-05,2.96917]
[1778239760644,37.5,80296.16,61.4,0.03469,5e-05,2.9805]
[1778239762606,37.5,80296.61,61.4,0.03471,5e-05,2.98222]
[1778239763294,37.5,80297.04,61.4,0.03473,5e-05,2.98386]
[1778239764415,37.5,80297.46,61.4,0.03476,5e-05,2.98546]
[1778239770714,37.5,80306.64,61.4,0.03524,5e-05,3.02023]
[1778239776096,37.5,80308.21,61.4,0.03527,5e-05,3.02077]
[1778239780035,37.5,80306.8,61.4,0.03519,5e-05,3.01525]
[1778239785819,37.5,80292.97,61.4,0.03446,5e-05,2.96343]
[1778239788331,37.5,80291.57,61.4,0.03439,5e-05,2.95832]
[1778239789004,37.5,80291.57,61.4,0.03439,5e-05,2.95832]
[1778239795889,37.5,80294.88,61.4,0.03457,5e-05,2.97112]
[1778239801931,37.5,80294.9,61.4,0.03458,5e-05,2.97149]
[1778239804952,37.5,80304.06,61.4,0.03506,5e-05,3.006]
[1778239807871,37.5,80305.02,61.4,0.03511,5e-05,3.0096]
[1778239809374,37.5,80314.95,61.4,0.03564,5e-05,3.04721]
[1778239815022,37.5,80317.84,61.4,0.03579,5e-05,3.05772]
[1778239820061,37.5,80320.13,61.4,0.03591,5e-05,3.06596]
[1778239824087,37.49,80310.49,61.4,0.03538,5e-05,3.0288]
[1778239829122,37.49,80310.38,61.4,0.03537,5e-05,3.0281]
[1778239834157,37.49,80311.56,61.4,0.03537,5e-05,3.02697]
[1778239839192,37.49,80311.99,61.4,0.03539,5e-05,3.02825]
[1778239844227,37.49,80314.61,61.4,0.03553,5e-05,3.03785]
[1778239849262,37.49,80311.98,61.4,0.03538,5e-05,3.02749]
[1778239854298,37.49,80307.24,61.4,0.03512,5e-05,3.0092]
[1778239859333,37.49,80304.44,61.4,0.03497,5e-05,2.99843]
[1778239861347,37.49,80294.61,61.4,0.03445,5e-05,2.96147]
[1778239862746,37.49,80294.29,61.4,0.03443,5e-05,2.9603]
[1778239868396,37.49,80290.55,61.4,0.03424,5e-05,2.94673]
[1778239873432,37.49,80284.53,61.4,0.03394,5e-05,2.92476]
[1778239878467,37.49,80283.22,61.4,0.03388,5e-05,2.92066]
[1778239883502,37.5,80277.55,61.4,0.0336,5e-05,2.90043]
[1778239888538,37.5,80277.18,61.4,0.03359,5e-05,2.89994]
[1778239893594,37.5,80274.87,61.4,0.03343,5e-05,2.88699]
[1778239894582,37.5,80261.9,61.4,0.03277,5e-05,2.84003]
[1778239899618,37.51,80257.19,61.4,0.03256,5e-05,2.8244]
[1778239904653,37.51,80257.14,61.4,0.03258,5e-05,2.82578]
[1778239909688,37.52,80264.3,61.4,0.03296,5e-05,2.8531]
[1778239914723,37.52,80264.77,61.4,0.033,5e-05,2.85603]
[1778239916737,37.53,80274.06,61.4,0.03348,5e-05,2.89046]
[1778239921774,37.53,80277.78,61.4,0.03368,5e-05,2.90498]
[1778239926807,37.53,80277.13,61.4,0.03366,5e-05,2.90342]
[1778239931842,37.54,80277.14,61.4,0.03367,5e-05,2.90432]
[1778239936877,37.54,80277.77,61.4,0.03371,5e-05,2.90753]
[1778239939062,37.54,80277.29,61.4,0.03369,5e-05,2.90594]
[1778239940861,37.54,80278.69,61.4,0.03377,5e-05,2.91146]
[1778239945941,37.54,80280.58,61.4,0.03388,5e-05,2.91941]
[1778239950976,37.55,80283.74,61.4,0.03405,5e-05,2.93186]
[1778239956012,37.55,80288.17,61.4,0.03424,5e-05,2.94385]
[1778239962054,37.55,80290.32,61.4,0.03436,5e-05,2.95254]
[1778239967089,37.56,80291.9,61.4,0.03445,5e-05,2.95899]
[1778239972124,37.56,80286.34,61.4,0.03417,5e-05,2.93886]
[1778239977159,37.56,80285.72,61.4,0.03415,5e-05,2.93727]
[1778239982194,37.56,80286.47,61.4,0.0342,5e-05,2.94079]
[1778239987229,37.57,80288.03,61.4,0.03429,5e-05,2.94727]
[1778239992264,37.57,80281.02,61.4,0.03393,5e-05,2.92197]
[1778239997299,37.57,80279.53,61.4,0.03387,5e-05,2.91737]
[1778240002335,37.58,80275.28,61.4,0.03366,5e-05,2.90266]
[1778240004349,37.58,80265.29,61.4,0.03316,5e-05,2.8665]
[1778240007370,37.58,80280.69,61.4,0.03396,5e-05,2.9238]
[1778240012405,37.58,80283.14,61.4,0.03404,5e-05,2.9284]
[1778240018447,37.59,80278.87,61.4,0.03383,5e-05,2.91368]
[1778240024489,37.59,80278.82,61.4,0.03385,5e-05,2.91454]
[1778240029524,37.59,80272.81,61.4,0.03355,5e-05,2.89329]
[1778240034559,37.6,80272.79,61.4,0.03356,5e-05,2.89419]
[1778240039594,37.6,80272.43,61.4,0.03356,5e-05,2.89383]
[1778240044629,37.6,80272.35,61.4,0.03357,5e-05,2.89445]
[1778240049664,37.61,80264.67,61.4,0.03319,5e-05,2.8675]
[1778240057720,37.62,80264.5,61.4,0.03321,5e-05,2.86861]
[1778240062410,37.62,80265.38,61.4,0.03326,5e-05,2.87244]
[1778240066552,37.62,80263.39,61.4,0.03317,5e-05,2.86597]
[1778240075846,37.63,80261.62,61.4,0.03306,5e-05,2.85674]
[1778240082227,37.63,80262.93,61.4,0.03314,5e-05,2.86234]
[1778240083530,37.64,80262.92,61.4,0.03314,5e-05,2.86273]
[1778240092965,37.64,80257.92,61.4,0.03292,5e-05,2.84698]
[1778240094198,37.64,80257.92,61.4,0.03292,5e-05,2.84698]
[1778240096416,37.65,80257.87,61.4,0.03293,5e-05,2.8473]
[1778240102030,37.65,80259.77,61.4,0.03305,5e-05,2.85586]
[1778240107367,37.66,80260.72,61.4,0.03311,5e-05,2.86021]
[1778240113108,37.66,80266.94,61.4,0.03343,5e-05,2.88348]
[1778240118148,37.66,80270.44,61.4,0.03361,5e-05,2.89653]
[1778240123183,37.66,80278.47,61.4,0.03403,5e-05,2.92618]
[1778240128223,37.66,80280.0,61.4,0.03411,5e-05,2.93174]
[1778240133258,37.66,80284.76,61.4,0.03429,5e-05,2.94401]
[1778240138293,37.66,80283.02,61.4,0.0342,5e-05,2.9374]
[1778240143328,37.66,80284.69,61.4,0.03429,5e-05,2.94342]
[1778240148363,37.66,80286.1,61.4,0.03436,5e-05,2.94842]
[1778240153133,37.66,80286.46,61.4,0.03437,5e-05,2.94954]
[1778240158434,37.66,80285.11,61.4,0.03431,5e-05,2.94481]
[1778240163468,37.66,80281.99,61.4,0.03415,5e-05,2.9336]
[1778240170517,37.66,80278.57,61.4,0.03398,5e-05,2.92171]
[1778240175552,37.66,80276.73,61.4,0.0339,5e-05,2.91554]
[1778240176058,37.66,80276.73,61.4,0.0339,5e-05,2.91554]
[1778240181594,37.66,80276.95,61.4,0.03391,5e-05,2.91648]
[1778240186629,37.66,80278.57,61.4,0.03399,5e-05,2.92246]
[1778240191668,37.66,80278.24,61.4,0.03392,5e-05,2.91601]
[1778240196705,37.66,80277.97,61.4,0.0339,5e-05,2.91504]
[1778240202441,37.66,80279.31,61.4,0.03397,5e-05,2.92001]
[1778240207782,37.66,80280.12,61.4,0.03402,5e-05,2.92304]
[1778240212817,37.66,80280.18,61.4,0.03402,5e-05,2.92326]
[1778240221880,37.66,80277.52,61.4,0.03388,5e-05,2.91359]
[1778240226915,37.67,80275.85,61.4,0.0338,5e-05,2.90762]
[1778240231950,37.67,80275.57,61.4,0.03379,5e-05,2.90678]
[1778240236988,37.67,80268.05,61.4,0.03341,5e-05,2.87946]
[1778240243031,37.67,80265.73,61.4,0.0333,5e-05,2.87149]
[1778240248066,37.67,80264.61,61.4,0.03324,5e-05,2.86781]
[1778240253101,37.67,80264.7,61.4,0.0332,5e-05,2.86339]
[1778240258136,37.67,80265.08,61.4,0.03322,5e-05,2.86517]
[1778240263171,37.68,80264.97,61.4,0.03322,5e-05,2.86515]
[1778240268206,37.68,80264.26,61.4,0.03319,5e-05,2.86294]
[1778240273242,37.68,80263.84,61.4,0.03318,5e-05,2.86179]
[1778240279000,37.68,80264.0,61.4,0.03319,5e-05,2.86266]
[1778240284215,37.68,80261.98,61.4,0.03309,5e-05,2.85577]
[1778240289646,37.68,80259.91,61.4,0.03299,5e-05,2.84867]
[1778240295059,37.69,80258.79,61.4,0.03295,5e-05,2.84521]
[1778240298194,37.69,80246.73,61.4,0.03235,5e-05,2.80217]
[1778240303815,37.69,80242.13,61.4,0.03214,5e-05,2.78678]
[1778240310514,37.7,80228.54,61.4,0.03149,5e-05,2.74019]
[1778240315549,37.7,80217.36,61.4,0.03092,5e-05,2.69735]
[1778240320584,37.71,80211.26,61.4,0.03065,5e-05,2.67785]
[1778240323265,37.71,80211.6,61.4,0.03068,5e-05,2.67975]
[1778240323376,37.71,80211.6,61.4,0.03068,5e-05,2.67975]
[1778240324277,37.71,80210.87,61.4,0.03065,5e-05,2.67757]
[1778240329503,37.72,80207.23,61.4,0.0305,5e-05,2.66679]
[1778240334758,37.73,80201.71,61.4,0.03027,5e-05,2.64977]
[1778240340711,37.74,80200.42,61.4,0.03024,5e-05,2.64785]
[1778240345766,37.75,80202.14,61.4,0.03036,5e-05,2.65621]
[1778240350801,37.76,80195.59,61.4,0.03008,5e-05,2.6359]
[1778240355837,37.77,80197.5,61.4,0.0302,5e-05,2.64472]
[1778240360871,37.78,80197.47,61.4,0.03023,5e-05,2.6468]
[1778240365906,37.78,80196.9,61.4,0.03023,5e-05,2.647]
[1778240370941,37.79,80196.39,61.4,0.03024,5e-05,2.6474]
[1778240376610,37.8,80196.32,61.4,0.0302,5e-05,2.64351]
[1778240377992,37.81,80206.9,61.4,0.03073,5e-05,2.68215]
[1778240383031,37.81,80207.78,61.4,0.0308,5e-05,2.68704]
[1778240389073,37.82,80207.87,61.4,0.03083,5e-05,2.68956]
[1778240394108,37.83,80210.99,61.4,0.03101,5e-05,2.70223]
[1778240399143,37.84,80210.44,61.4,0.031,5e-05,2.70205]
[1778240404179,37.84,80209.65,61.4,0.03099,5e-05,2.7011]
[1778240410229,37.85,80209.48,61.4,0.03101,5e-05,2.70264]
[1778240416273,37.86,80211.83,61.4,0.03115,5e-05,2.7129]
[1778240419191,37.86,80210.66,61.4,0.03111,5e-05,2.7095]
[1778240422316,37.87,80210.71,61.4,0.03112,5e-05,2.71072]
[1778240427350,37.88,80210.47,61.4,0.03114,5e-05,2.71195]
[1778240432388,37.88,80210.06,61.4,0.03109,5e-05,2.70723]
[1778240437423,37.89,80209.74,61.4,0.0311,5e-05,2.70787]
[1778240442955,37.9,80209.0,61.4,0.03108,5e-05,2.7067]
[1778240452528,37.91,80200.02,61.4,0.03071,5e-05,2.6796]
[1778240457563,37.92,80199.54,61.4,0.03072,5e-05,2.67989]
[1778240462598,37.93,80198.58,61.4,0.0307,5e-05,2.67852]
[1778240467633,37.94,80198.61,61.4,0.03073,5e-05,2.68055]
[1778240472669,37.94,80196.29,61.4,0.03064,5e-05,2.67443]
[1778240480725,37.96,80197.64,61.4,0.03075,5e-05,2.6821]
[1778240486767,37.96,80195.42,61.4,0.03067,5e-05,2.67664]
[1778240491802,37.97,80193.84,61.4,0.03057,5e-05,2.66809]
[1778240496837,37.98,80190.15,61.4,0.03042,5e-05,2.65737]
[1778240499208,37.98,80190.31,61.4,0.03044,5e-05,2.65832]
[1778240502253,37.99,80189.82,61.4,0.03044,5e-05,2.65821]
[1778240507914,38.0,80187.7,61.4,0.03037,5e-05,2.6533]
[1778240513956,38.01,80187.07,61.4,0.03037,5e-05,2.6535]
[1778240515312,38.01,80185.9,61.4,0.03032,5e-05,2.64988]
[1778240517639,38.01,80180.94,61.4,0.0301,5e-05,2.63375]
[1778240521448,38.02,80176.35,61.4,0.02991,5e-05,2.61987]
[1778240522444,38.02,80175.83,61.4,0.0299,5e-05,2.61855]
[1778240522872,38.02,80175.83,61.4,0.0299,5e-05,2.61855]
[1778240522996,38.02,80175.83,61.4,0.0299,5e-05,2.61855]
[1778240523034,38.02,80170.62,61.4,0.02966,5e-05,2.60138]
[1778240523875,38.02,80170.62,61.4,0.02966,5e-05,2.60138]
[1778240526216,38.02,80168.17,61.4,0.02955,5e-05,2.59289]
[1778240527413,38.02,80168.79,61.4,0.02957,5e-05,2.59465]
[1778240528424,38.02,80168.82,61.4,0.02957,5e-05,2.59442]
[1778240532404,38.01,80168.41,61.4,0.02953,5e-05,2.59203]
[1778240532407,38.01,80168.41,61.4,0.02953,5e-05,2.59203]
[1778240532419,38.01,80168.41,61.4,0.02953,5e-05,2.59203]
[1778240532590,38.01,80168.61,61.4,0.02953,5e-05,2.59204]
[1778240537388,38.02,80167.14,61.4,0.02949,5e-05,2.58895]
[1778240543172,38.04,80157.91,61.4,0.02914,5e-05,2.56305]
[1778240548207,38.05,80153.21,61.4,0.02898,5e-05,2.55074]
[1778240553242,38.07,80150.78,61.4,0.02886,4e-05,2.54131]
[1778240558277,38.08,80147.96,61.4,0.02878,4e-05,2.53555]
[1778240561978,38.09,80159.76,61.4,0.02935,5e-05,2.57697]
[1778240568009,38.1,80163.87,61.4,0.02958,5e-05,2.59399]
[1778240573382,38.12,80163.4,61.4,0.02962,5e-05,2.59679]
[1778240578417,38.14,80161.03,61.4,0.02955,5e-05,2.59198]
[1778240583452,38.15,80159.62,61.4,0.02953,5e-05,2.59041]
[1778240584329,38.15,80159.62,61.4,0.02953,5e-05,2.59041]
[1778240584329,38.15,80159.62,61.4,0.02953,5e-05,2.59041]
[1778240584595,38.15,80157.99,61.4,0.02947,5e-05,2.58558]
[1778240585744,38.15,80157.99,61.4,0.02947,5e-05,2.58558]
[1778240591508,38.14,80160.03,61.4,0.02953,5e-05,2.59028]
[1778240596549,38.14,80160.58,61.4,0.02953,5e-05,2.59055]
[1778240603001,38.13,80161.06,61.4,0.02954,5e-05,2.59122]
[1778240609641,38.12,80159.86,61.4,0.02944,5e-05,2.58417]
[1778240614676,38.11,80160.06,61.4,0.02938,5e-05,2.57851]
[1778240619711,38.11,80159.91,61.4,0.02936,5e-05,2.57659]
[1778240624746,38.1,80160.11,61.4,0.02935,5e-05,2.57584]
[1778240629781,38.1,80165.32,61.4,0.02956,5e-05,2.5918]
[1778240634817,38.09,80164.98,61.4,0.02952,5e-05,2.58907]
[1778240639852,38.08,80163.29,61.4,0.02943,5e-05,2.58185]
[1778240645232,38.08,80161.93,61.4,0.02935,5e-05,2.57613]
[1778240645273,38.08,80161.93,61.4,0.02935,5e-05,2.57613]
[1778240645481,38.08,80161.93,61.4,0.02935,5e-05,2.57613]
[1778240645738,38.08,80161.93,61.4,0.02935,5e-05,2.57613]
[1778240650929,38.07,80148.29,61.4,0.02871,4e-05,2.52902]
[1778240655964,38.07,80142.86,61.4,0.02845,4e-05,2.51017]
[1778240661001,38.06,80139.64,61.4,0.0283,4e-05,2.49878]
[1778240666036,38.06,80134.89,61.4,0.02808,4e-05,2.48254]
[1778240671071,38.06,80132.52,61.4,0.02792,4e-05,2.46944]
[1778240676106,38.06,80134.23,61.4,0.02799,4e-05,2.47443]
[1778240681141,38.05,80132.21,61.4,0.02789,4e-05,2.46729]
[1778240686177,38.05,80132.21,61.4,0.02788,4e-05,2.46675]
[1778240691212,38.05,80127.4,61.4,0.02767,4e-05,2.45065]
[1778240697254,38.05,80133.32,61.4,0.02792,4e-05,2.46923]
[1778240702289,38.04,80146.03,61.4,0.02847,4e-05,2.51021]
[1778240705438,38.04,80148.31,61.4,0.02856,4e-05,2.51739]
[1778240710419,38.04,80148.59,61.4,0.02856,4e-05,2.51733]
[1778240716387,38.03,80148.18,61.4,0.02852,4e-05,2.51445]
[1778240721422,38.03,80148.59,61.4,0.02853,4e-05,2.51488]
[1778240730486,38.02,80148.76,61.4,0.02852,4e-05,2.51376]
[1778240735521,38.02,80149.06,61.4,0.02847,4e-05,2.50906]
[1778240740556,38.01,80151.57,61.4,0.02856,4e-05,2.51645]
[1778240743577,38.01,80160.15,61.4,0.02894,5e-05,2.54429]
[1778240748612,38.01,80162.09,61.4,0.02901,5e-05,2.54958]
[1778240756952,38.0,80161.64,61.4,0.02898,5e-05,2.54739]
[1778240762426,37.99,80164.84,61.4,0.0291,5e-05,2.55583]
[1778240763933,37.99,80165.84,61.4,0.02914,5e-05,2.55893]
[1778240769057,37.99,80170.57,61.4,0.02934,5e-05,2.57349]
[1778240769848,37.99,80171.41,61.4,0.02937,5e-05,2.57604]
[1778240775804,37.98,80183.01,61.4,0.02987,5e-05,2.61292]
[1778240780839,37.97,80177.5,61.4,0.0296,5e-05,2.59266]
[1778240785874,37.97,80178.29,61.4,0.02961,5e-05,2.59376]
[1778240790909,37.96,80177.98,61.4,0.02958,5e-05,2.59115]
[1778240795944,37.95,80180.63,61.4,0.02962,5e-05,2.59363]
[1778240798965,37.95,80195.0,61.4,0.03028,5e-05,2.64151]
[1778240804000,37.94,80200.34,61.4,0.0305,5e-05,2.65776]
[1778240809035,37.93,80200.56,61.4,0.03048,5e-05,2.6564]
[1778240814071,37.92,80199.8,61.4,0.03042,5e-05,2.65172]
[1778240819107,37.91,80203.92,61.4,0.03058,5e-05,2.66383]
[1778240825125,37.91,80207.23,61.4,0.03072,5e-05,2.67354]
[1778240825816,37.9,80207.23,61.4,0.0307,5e-05,2.67266]
[1778240831192,37.89,80210.3,61.4,0.03081,5e-05,2.68067]
[1778240832124,37.89,80210.3,61.4,0.03081,5e-05,2.68067]
[1778240833781,37.89,80218.85,61.4,0.03121,5e-05,2.70946]
[1778240839249,37.88,80227.31,61.4,0.03158,5e-05,2.73596]
[1778240844284,37.87,80223.13,61.4,0.03134,5e-05,2.71863]
[1778240849319,37.86,80223.21,61.4,0.03131,5e-05,2.71642]
[1778240851355,37.86,80221.88,61.4,0.03123,5e-05,2.71128]
[1778240852238,37.85,80218.41,61.4,0.03101,5e-05,2.69366]
[1778240853572,37.85,80212.97,61.4,0.03073,5e-05,2.67389]
[1778240854610,37.85,80211.1,61.4,0.03064,5e-05,2.667]
[1778240860403,37.84,80208.19,61.4,0.03047,5e-05,2.65457]
[1778240861662,37.84,80208.19,61.4,0.03047,5e-05,2.65457]
[1778240864431,37.83,80196.7,61.4,0.02991,5e-05,2.61369]
[1778240869466,37.83,80191.03,61.4,0.02962,5e-05,2.5929]
[1778240871458,37.83,80191.1,61.4,0.02962,5e-05,2.59286]
[1778240880546,37.81,80190.54,61.4,0.02956,5e-05,2.58814]
[1778240881948,37.81,80190.54,61.4,0.02956,5e-05,2.58814]
[1778240885458,37.81,80189.86,61.4,0.02951,5e-05,2.58445]
[1778240886968,37.81,80190.85,61.4,0.02955,5e-05,2.58752]
[1778240893016,37.8,80192.51,61.4,0.0296,5e-05,2.59144]
[1778240898672,37.79,80192.2,61.4,0.02956,5e-05,2.58839]
[1778240903707,37.79,80191.48,61.4,0.02951,5e-05,2.58455]
[1778240908742,37.78,80188.97,61.4,0.02938,5e-05,2.57471]
[1778240913777,37.78,80179.64,61.4,0.02888,5e-05,2.53727]
[1778240916798,37.77,80190.09,61.4,0.02935,5e-05,2.57176]
[1778240921833,37.77,80192.45,61.4,0.02944,5e-05,2.57841]
[1778240927875,37.76,80191.82,61.4,0.02939,5e-05,2.57469]
[1778240933087,37.76,80198.79,61.4,0.0297,5e-05,2.59722]
[1778240938952,37.75,80198.24,61.4,0.02964,5e-05,2.59331]
[1778240943987,37.74,80198.38,61.4,0.02963,5e-05,2.59236]
[1778240945534,37.74,80198.5,61.4,0.02963,5e-05,2.59248]
[1778240945560,37.74,80198.5,61.4,0.02963,5e-05,2.59248]
[1778240945746,37.74,80198.5,61.4,0.02963,5e-05,2.59248]
[1778240946282,37.74,80198.5,61.4,0.02963,5e-05,2.59248]
[1778240953051,37.73,80208.13,61.4,0.03005,5e-05,2.62303]
[1778240958089,37.73,80207.58,61.4,0.03,5e-05,2.6195]
[1778240963124,37.72,80199.42,61.4,0.0296,5e-05,2.59019]
[1778240968159,37.71,80190.82,61.4,0.02918,5e-05,2.55983]
[1778240973194,37.71,80192.07,61.4,0.02917,5e-05,2.55802]
[1778240978229,37.71,80191.73,61.4,0.02914,5e-05,2.55574]
[1778240983264,37.7,80199.97,61.4,0.0295,5e-05,2.58238]
[1778240988299,37.69,80207.67,61.4,0.02984,5e-05,2.60723]
[1778240991308,37.69,80215.61,61.4,0.03021,5e-05,2.63381]
[1778240996078,37.69,80219.29,61.4,0.03036,5e-05,2.64504]
[1778240997078,37.68,80217.5,61.4,0.03027,5e-05,2.63812]
[1778240997472,37.68,80217.5,61.4,0.03027,5e-05,2.63812]
[1778241003984,37.67,80218.04,61.4,0.03026,5e-05,2.63758]
[1778241009446,37.66,80222.31,61.4,0.03043,5e-05,2.65013]
[1778241017502,37.65,80222.67,61.4,0.03041,5e-05,2.64848]
[1778241022538,37.65,80222.07,61.4,0.03035,5e-05,2.64465]
[1778241028580,37.64,80224.99,61.4,0.03046,5e-05,2.65269]
[1778241034379,37.63,80226.83,61.4,0.03048,5e-05,2.65268]
[1778241039657,37.62,80229.15,61.4,0.03055,5e-05,2.6582]
[1778241040621,37.62,80229.15,61.4,0.03055,5e-05,2.6582]
[1778241046337,37.61,80231.48,61.4,0.03064,5e-05,2.66442]
[1778241046577,37.61,80231.48,61.4,0.03064,5e-05,2.66442]
[1778241048378,37.61,80247.25,61.4,0.03138,5e-05,2.71809]
[1778241054429,37.6,80251.8,61.4,0.03158,5e-05,2.73223]
[1778241057929,37.59,80252.81,61.4,0.03159,5e-05,2.73333]
[1778241063827,37.58,80259.09,61.4,0.03185,5e-05,2.75209]
[1778241068478,37.57,80259.52,61.4,0.03185,5e-05,2.75203]
[1778241073896,37.56,80263.14,61.4,0.03198,5e-05,2.76121]
[1778241084973,37.53,80264.3,61.4,0.03195,5e-05,2.75942]
[1778241085696,37.53,80264.3,61.4,0.03195,5e-05,2.75942]
[1778241085980,37.53,80267.93,61.4,0.03212,5e-05,2.77188]
[1778241092027,37.54,80272.85,61.4,0.03235,5e-05,2.7868]
[1778241095051,37.54,80275.38,61.4,0.03248,5e-05,2.79668]
[1778241095117,37.54,80274.91,61.4,0.03247,5e-05,2.79536]
[1778241102097,37.53,80275.27,61.4,0.03243,5e-05,2.79258]
[1778241107132,37.52,80276.13,61.4,0.03243,5e-05,2.7928]
[1778241112167,37.51,80275.96,61.4,0.03238,5e-05,2.78932]
[1778241117214,37.5,80275.7,61.4,0.03233,5e-05,2.78555]
[1778241125064,37.49,80274.68,61.4,0.03224,5e-05,2.77964]
[1778241131312,37.47,80261.53,61.4,0.03152,5e-05,2.72761]
[1778241136347,37.46,80261.41,61.4,0.03148,5e-05,2.72489]
[1778241139358,37.45,80260.84,61.4,0.03144,5e-05,2.72195]
[1778241139366,37.45,80260.84,61.4,0.03144,5e-05,2.72195]
[1778241139456,37.45,80260.84,61.4,0.03144,5e-05,2.72195]
[1778241143399,37.45,80243.55,61.4,0.03058,5e-05,2.65918]
[1778241148434,37.44,80242.61,61.4,0.03051,5e-05,2.65415]
[1778241153469,37.43,80243.77,61.4,0.03048,5e-05,2.65145]
[1778241158504,37.43,80245.38,61.4,0.03054,5e-05,2.65531]
[1778241158713,37.43,80245.38,61.4,0.03054,5e-05,2.65531]
[1778241164546,37.42,80247.4,61.4,0.0306,5e-05,2.66014]
[1778241169726,37.41,80245.2,61.4,0.03047,5e-05,2.65066]
[1778241175623,37.4,80244.61,61.4,0.03042,5e-05,2.64648]
[1778241180052,37.4,80244.27,61.4,0.03038,5e-05,2.64392]
[1778241181665,37.39,80229.38,61.4,0.02967,5e-05,2.5918]
[1778241182331,37.39,80229.38,61.4,0.02967,5e-05,2.5918]
[1778241187707,37.39,80218.68,61.4,0.02915,5e-05,2.5539]
[1778241192744,37.38,80217.54,61.4,0.02908,5e-05,2.54915]
[1778241198788,37.38,80216.62,61.4,0.02903,5e-05,2.54502]
[1778241203823,37.38,80222.71,61.4,0.0293,5e-05,2.56488]
[1778241208858,37.37,80232.22,61.4,0.02973,5e-05,2.59639]
[1778241210140,37.37,80232.22,61.4,0.02973,5e-05,2.59639]
[1778241210206,37.37,80232.22,61.4,0.02973,5e-05,2.59639]
[1778241210563,37.37,80232.22,61.4,0.02973,5e-05,2.59639]
[1778241215655,37.37,80234.59,61.4,0.02977,5e-05,2.59833]
[1778241219379,37.36,80234.83,61.4,0.02976,5e-05,2.59788]
[1778241219861,37.36,80234.84,61.4,0.02976,5e-05,2.59767]
[1778241222489,37.36,80238.16,61.4,0.02991,5e-05,2.6086]
[1778241224152,37.36,80240.42,61.4,0.03001,5e-05,2.61586]
[1778241227571,37.35,80241.07,61.4,0.03003,5e-05,2.61724]
[1778241233028,37.34,80239.99,61.4,0.02995,5e-05,2.6115]
[1778241235022,37.34,80238.65,61.4,0.02988,5e-05,2.60659]
[1778241239479,37.34,80237.87,61.4,0.02983,5e-05,2.6028]
[1778241245575,37.33,80236.35,61.4,0.02974,5e-05,2.59596]
[1778241246100,37.33,80236.68,61.4,0.02975,5e-05,2.59683]
[1778241246297,37.33,80236.68,61.4,0.02975,5e-05,2.59683]
[1778241246317,37.33,80236.68,61.4,0.02975,5e-05,2.59683]
[1778241251407,37.33,80237.02,61.4,0.02974,5e-05,2.59666]
[1778241257200,37.32,80236.14,61.4,0.02968,5e-05,2.59175]
[1778241265256,37.31,80236.57,61.4,0.02967,5e-05,2.59112]
[1778241266969,37.31,80236.57,61.4,0.02967,5e-05,2.59112]
[1778241268200,37.31,80237.87,61.4,0.02972,5e-05,2.59506]
[1778241273312,37.3,80240.68,61.4,0.02978,5e-05,2.59811]
[1778241273829,37.3,80240.68,61.4,0.02978,5e-05,2.59811]
[1778241274884,37.3,80240.58,61.4,0.02977,5e-05,2.59749]
[1778241275267,37.3,80240.58,61.4,0.02977,5e-05,2.59749]
[1778241277448,37.3,80244.12,61.4,0.02993,5e-05,2.60917]
[1778241284389,37.29,80244.75,61.4,0.02993,5e-05,2.60904]
[1778241290431,37.28,80244.94,61.4,0.02991,5e-05,2.60802]
[1778241294329,37.28,80245.7,61.4,0.02994,5e-05,2.60984]
[1778241296842,37.28,80246.76,61.4,0.02998,5e-05,2.61296]
[1778241302962,37.27,80247.69,61.4,0.03,5e-05,2.61426]
[1778241308559,37.26,80244.08,61.4,0.02981,5e-05,2.60024]
[1778241312589,37.26,80230.32,61.4,0.02915,5e-05,2.55208]
[1778241317623,37.26,80227.37,61.4,0.029,5e-05,2.54124]
[1778241322854,37.25,80224.21,61.4,0.02885,5e-05,2.52999]
[1778241329707,37.25,80220.24,61.4,0.02865,5e-05,2.51571]
[1778241331721,37.25,80212.82,61.4,0.02826,5e-05,2.48576]
[1778241336757,37.25,80208.16,61.4,0.02805,4e-05,2.47001]
[1778241337091,37.25,80208.16,61.4,0.02805,4e-05,2.47001]
[1778241342799,37.25,80209.3,61.4,0.0281,5e-05,2.47372]
[1778241347836,37.25,80210.91,61.4,0.02817,5e-05,2.47886]
[1778241352869,37.25,80210.62,61.4,0.02815,5e-05,2.47767]
[1778241357905,37.25,80209.07,61.4,0.02808,5e-05,2.4723]
[1778241362926,37.25,80208.81,61.4,0.02807,5e-05,2.47129]
[1778241367978,37.24,80209.28,61.4,0.02808,5e-05,2.47264]
[1778241373017,37.24,80209.02,61.4,0.02807,5e-05,2.47157]
[1778241380066,37.24,80208.92,61.4,0.02806,5e-05,2.47095]
[1778241384711,37.24,80209.32,61.4,0.02808,5e-05,2.47216]
[1778241388008,37.24,80214.63,61.4,0.02831,5e-05,2.48968]
[1778241393157,37.24,80216.61,61.4,0.02835,5e-05,2.49106]
[1778241398197,37.24,80219.17,61.4,0.02846,5e-05,2.49927]
[1778241403233,37.24,80220.47,61.4,0.02851,5e-05,2.50319]
[1778241408268,37.23,80220.75,61.4,0.02852,5e-05,2.50361]
[1778241413303,37.23,80214.29,61.4,0.02822,5e-05,2.48143]
[1778241413971,37.23,80214.29,61.4,0.02822,5e-05,2.48143]
[1778241418597,37.23,80209.73,61.4,0.02801,4e-05,2.46599]
[1778241424380,37.23,80218.46,61.4,0.0284,5e-05,2.49477]
[1778241429415,37.23,80221.22,61.4,0.02851,5e-05,2.50347]
[1778241434453,37.22,80221.46,61.4,0.02852,5e-05,2.50369]
[1778241439488,37.22,80221.39,61.4,0.02851,5e-05,2.50287]
[1778241443668,37.22,80222.02,61.4,0.02853,5e-05,2.50464]
[1778241449558,37.22,80222.05,61.4,0.02852,5e-05,2.50392]
[1778241454593,37.21,80229.41,61.4,0.0288,5e-05,2.52333]
[1778241460635,37.21,80229.36,61.4,0.02878,5e-05,2.52226]
[1778241465670,37.21,80229.58,61.4,0.02878,5e-05,2.5223]
[1778241470705,37.21,80230.71,61.4,0.02883,5e-05,2.52544]
[1778241475741,37.2,80233.79,61.4,0.02896,5e-05,2.5352]
[1778241480776,37.2,80235.3,61.4,0.02902,5e-05,2.53958]
[1778241484358,37.2,80233.54,61.4,0.02893,5e-05,2.53314]
[1778241484823,37.2,80233.54,61.4,0.02893,5e-05,2.53314]
[1778241485113,37.2,80232.57,61.4,0.02888,5e-05,2.5297]
[1778241485318,37.2,80232.57,61.4,0.02888,5e-05,2.5297]
[1778241485468,37.2,80232.57,61.4,0.02888,5e-05,2.5297]
[1778241487238,37.2,80227.93,61.4,0.02867,5e-05,2.51373]
[1778241488598,37.2,80226.65,61.4,0.02861,5e-05,2.5093]
[1778241488633,37.2,80226.65,61.4,0.02861,5e-05,2.5093]
[1778241488916,37.2,80226.65,61.4,0.02861,5e-05,2.5093]
[1778241489304,37.2,80227.04,61.4,0.02862,5e-05,2.51051]
[1778241494877,37.19,80228.78,61.4,0.02869,5e-05,2.51582]
[1778241499329,37.19,80232.1,61.4,0.02884,5e-05,2.52662]
[1778241502838,37.19,80230.63,61.4,0.02877,5e-05,2.52125]
[1778241504344,37.19,80227.17,61.4,0.02861,5e-05,2.50933]
[1778241509982,37.19,80224.91,61.4,0.02849,5e-05,2.50114]
[1778241515017,37.18,80224.86,61.4,0.02843,5e-05,2.49575]
[1778241521059,37.18,80229.17,61.4,0.02863,5e-05,2.50989]
[1778241527102,37.18,80234.47,61.4,0.02886,5e-05,2.52718]
[1778241532136,37.18,80232.3,61.4,0.02875,5e-05,2.51919]
[1778241535589,37.18,80232.19,61.4,0.02875,5e-05,2.51869]
[1778241541207,37.17,80226.59,61.4,0.02848,5e-05,2.49891]
[1778241546355,37.17,80225.45,61.4,0.02842,5e-05,2.49472]
[1778241546595,37.17,80225.45,61.4,0.02842,5e-05,2.49472]
[1778241552859,37.17,80225.4,61.4,0.02841,5e-05,2.49394]
[1778241554371,37.17,80225.3,61.4,0.0284,5e-05,2.49346]
[1778241558543,37.17,80225.02,61.4,0.02839,5e-05,2.49225]
[1778241563834,37.17,80224.83,61.4,0.02837,5e-05,2.4913]
[1778241569396,37.17,80223.74,61.4,0.02832,5e-05,2.48724]
[1778241574431,37.16,80224.76,61.4,0.02831,5e-05,2.4856]
[1778241579467,37.16,80225.01,61.4,0.02832,5e-05,2.48618]
[1778241584501,37.16,80225.14,61.4,0.02832,5e-05,2.4864]
[1778241589536,37.16,80225.82,61.4,0.02835,5e-05,2.48846]
[1778241594571,37.16,80225.18,61.4,0.02832,5e-05,2.4861]
[1778241598727,37.16,80226.34,61.4,0.02837,5e-05,2.48987]
[1778241604885,37.16,80225.39,61.4,0.02832,5e-05,2.48642]
[1778241605220,37.16,80231.41,61.4,0.0286,5e-05,2.50666]
[1778241605281,37.16,80231.41,61.4,0.0286,5e-05,2.50666]
[1778241605351,37.16,80231.41,61.4,0.0286,5e-05,2.50666]
[1778241606636,37.16,80239.74,61.4,0.02898,5e-05,2.53484]
[1778241607501,37.16,80245.52,61.4,0.02925,5e-05,2.55445]
[1778241608186,37.16,80245.38,61.4,0.02924,5e-05,2.55382]
[1778241609784,37.16,80246.67,61.4,0.0293,5e-05,2.55808]
[1778241610688,37.16,80266.29,61.4,0.03022,5e-05,2.6256]
[1778241614036,37.15,80274.97,61.4,0.03063,5e-05,2.65517]
[1778241619751,37.15,80268.44,61.4,0.03029,5e-05,2.63042]
[1778241624788,37.14,80274.67,61.4,0.03057,5e-05,2.65087]
[1778241627808,37.14,80283.57,61.4,0.03099,5e-05,2.68132]
[1778241628504,37.14,80283.57,61.4,0.03099,5e-05,2.68132]
[1778241634893,37.13,80292.15,61.4,0.03133,5e-05,2.70485]
[1778241637879,37.12,80279.67,61.4,0.03069,5e-05,2.65854]
[1778241642748,37.11,80276.93,61.4,0.03054,5e-05,2.64756]
[1778241642914,37.11,80266.58,61.4,0.03003,5e-05,2.61101]
[1778241644928,37.11,80257.47,61.4,0.02959,5e-05,2.57894]
[1778241650011,37.11,80256.23,61.4,0.02952,5e-05,2.57385]
[1778241656006,37.1,80248.19,61.4,0.02913,5e-05,2.5451]
[1778241661042,37.1,80248.13,61.4,0.02912,5e-05,2.54414]
[1778241666077,37.1,80247.13,61.4,0.02906,5e-05,2.54002]
[1778241671112,37.1,80247.19,61.4,0.02906,5e-05,2.53954]
[1778241674517,37.09,80245.65,61.4,0.02898,5e-05,2.5339]
[1778241675281,37.09,80237.43,61.4,0.0286,5e-05,2.50585]
[1778241676100,37.09,80237.43,61.4,0.0286,5e-05,2.50585]
[1778241676415,37.09,80231.56,61.4,0.02833,5e-05,2.48597]
[1778241676426,37.09,80231.56,61.4,0.02833,5e-05,2.48597]
[1778241677161,37.09,80228.63,61.4,0.02819,5e-05,2.47608]
[1778241677255,37.09,80228.63,61.4,0.02819,5e-05,2.47608]
[1778241678164,37.09,80225.02,61.4,0.02803,5e-05,2.46397]
[1778241683199,37.09,80226.21,61.4,0.02808,5e-05,2.46789]
[1778241686229,37.09,80227.09,61.4,0.02812,5e-05,2.47079]
[1778241688238,37.09,80242.48,61.4,0.02882,5e-05,2.52259]
[1778241693879,37.09,80247.54,61.4,0.029,5e-05,2.53443]
[1778241695537,37.09,80247.95,61.4,0.02901,5e-05,2.53556]
[1778241695545,37.09,80247.95,61.4,0.02901,5e-05,2.53556]
[1778241700671,37.09,80251.22,61.4,0.02916,5e-05,2.54602]
[1778241706027,37.08,80254.47,61.4,0.0293,5e-05,2.55614]
[1778241707375,37.08,80264.79,61.4,0.02978,5e-05,2.59158]
[1778241712746,37.08,80265.29,61.4,0.02979,5e-05,2.59213]
[1778241715429,37.07,80276.42,61.4,0.03031,5e-05,2.62991]
[1778241720465,37.03,80274.47,61.4,0.03008,5e-05,2.61329]
[1778241725500,37.0,80278.38,61.4,0.03014,5e-05,2.61777]
[1778241730535,36.98,80284.7,61.4,0.03039,5e-05,2.63592]
[1778241734578,36.98,80290.85,61.4,0.03067,5e-05,2.65666]
[1778241740979,36.97,80293.85,61.4,0.03079,5e-05,2.66519]
[1778241746647,36.96,80294.84,61.4,0.0308,5e-05,2.66617]
[1778241751704,36.95,80296.85,61.4,0.03088,5e-05,2.67182]
[1778241758203,36.94,80296.87,61.4,0.0308,5e-05,2.66469]
[1778241761296,36.94,80305.8,61.4,0.03122,5e-05,2.69538]
[1778241768801,36.93,80306.51,61.4,0.03121,5e-05,2.69426]
[1778241773837,36.92,80303.8,61.4,0.03105,5e-05,2.68258]
[1778241778872,36.91,80304.43,61.4,0.03105,5e-05,2.68287]
[1778241783907,36.9,80304.68,61.4,0.03103,5e-05,2.68178]
[1778241788643,36.9,80304.8,61.4,0.03102,5e-05,2.68061]
[1778241788647,36.9,80304.8,61.4,0.03102,5e-05,2.68061]
[1778241789012,36.9,80304.8,61.4,0.03102,5e-05,2.68061]
[1778241789162,36.9,80304.8,61.4,0.03102,5e-05,2.68061]
[1778241794989,36.88,80300.67,61.4,0.03077,5e-05,2.66311]
[1778241800026,36.88,80302.32,61.4,0.03083,5e-05,2.66708]
[1778241805059,36.87,80301.53,61.4,0.03076,5e-05,2.66235]
[1778241810094,36.86,80300.44,61.4,0.03068,5e-05,2.65656]
[1778241813353,36.86,80291.16,61.4,0.03016,5e-05,2.6177]
[1778241817143,36.85,80282.64,61.4,0.02974,5e-05,2.58673]
[1778241822178,36.85,80278.2,61.4,0.02951,5e-05,2.57002]
[1778241827213,36.84,80275.08,61.4,0.02934,5e-05,2.55813]
[1778241832249,36.84,80275.52,61.4,0.02935,5e-05,2.55862]
[1778241837283,36.84,80275.33,61.4,0.02933,5e-05,2.55693]
[1778241842318,36.83,80275.16,61.4,0.0293,5e-05,2.55532]
[1778241848360,36.83,80274.85,61.4,0.02927,5e-05,2.55305]
[1778241853395,36.82,80270.54,61.4,0.02906,5e-05,2.53727]
[1778241856416,36.82,80262.13,61.4,0.02866,5e-05,2.50798]
[1778241861461,36.82,80261.27,61.4,0.02861,5e-05,2.50448]
[1778241866496,36.82,80260.86,61.4,0.02858,5e-05,2.50257]
[1778241871531,36.82,80257.36,61.4,0.02836,5e-05,2.48537]
[1778241876566,36.81,80256.63,61.4,0.02833,5e-05,2.48253]
[1778241879571,36.81,80253.36,61.4,0.02817,5e-05,2.47133]
[1778241882737,36.81,80253.35,61.4,0.02817,5e-05,2.47113]
[1778241883097,36.81,80253.35,61.4,0.02817,5e-05,2.47113]
[1778241883925,36.81,80247.96,61.4,0.02792,5e-05,2.45287]
[1778241883929,36.81,80243.29,61.4,0.02771,5e-05,2.4372]
[1778241884452,36.81,80243.29,61.4,0.02771,5e-05,2.4372]
[1778241884455,36.81,80243.29,61.4,0.02771,5e-05,2.4372]
[1778241884499,36.81,80243.29,61.4,0.02771,5e-05,2.4372]
[1778241884596,36.81,80243.29,61.4,0.02771,5e-05,2.4372]
[1778241888221,36.81,80235.55,61.4,0.02735,4e-05,2.41017]
[1778241888228,36.8,80235.39,61.4,0.02733,4e-05,2.40902]
[1778241891235,36.81,80235.81,61.4,0.02735,4e-05,2.41053]
[1778241893746,36.81,80235.33,61.4,0.02733,4e-05,2.40911]
[1778241895929,36.81,80235.4,61.4,0.02734,4e-05,2.40946]
[1778241895933,36.81,80235.4,61.4,0.02734,4e-05,2.40946]
[1778241896025,36.81,80235.47,61.4,0.02734,4e-05,2.40975]
[1778241896659,36.81,80235.47,61.4,0.02734,4e-05,2.40975]
[1778241896706,36.8,80235.4,61.4,0.02733,4e-05,2.4089]
[1778241898024,36.8,80235.4,61.4,0.02733,4e-05,2.4089]
[1778241903755,36.81,80235.49,61.4,0.02734,4e-05,2.40962]
[1778241908790,36.81,80239.8,61.4,0.02754,4e-05,2.42424]
[1778241913282,36.81,80243.68,61.4,0.02771,5e-05,2.43727]
[1778241918861,36.81,80250.54,61.4,0.02802,5e-05,2.46025]
[1778241923995,36.81,80250.33,61.4,0.02801,5e-05,2.45949]
[1778241924542,36.81,80250.33,61.4,0.02801,5e-05,2.45947]
[1778241924545,36.81,80250.33,61.4,0.02801,5e-05,2.45947]
[1778241924904,36.81,80242.55,61.4,0.02766,5e-05,2.43335]
[1778241926781,36.8,80238.9,61.4,0.02749,4e-05,2.42053]
[1778241927102,36.8,80238.9,61.4,0.02749,4e-05,2.42053]
[1778241927781,36.8,80234.72,61.4,0.02729,4e-05,2.40602]
[1778241932961,36.79,80224.94,61.4,0.02676,4e-05,2.36551]
[1778241933754,36.79,80224.94,61.4,0.02676,4e-05,2.36551]
[1778241933968,36.78,80221.17,61.4,0.02659,4e-05,2.35265]
[1778241934943,36.78,80221.17,61.4,0.02659,4e-05,2.35265]
[1778241934945,36.78,80221.17,61.4,0.02659,4e-05,2.35265]
[1778241934975,36.79,80220.54,61.4,0.02656,4e-05,2.35075]
[1778241935798,36.79,80220.54,61.4,0.02656,4e-05,2.35075]
[1778241936074,36.79,80220.54,61.4,0.02656,4e-05,2.35075]
[1778241936088,36.79,80220.54,61.4,0.02656,4e-05,2.35075]
[1778241936162,36.78,80218.52,61.4,0.02646,4e-05,2.34367]
[1778241937036,36.78,80218.52,61.4,0.02646,4e-05,2.34367]
[1778241937083,36.78,80214.53,61.4,0.02629,4e-05,2.33088]
[1778241937792,36.78,80214.53,61.4,0.02629,4e-05,2.33088]
[1778241937796,36.78,80214.53,61.4,0.02629,4e-05,2.33088]
[1778241937996,36.78,80212.1,61.4,0.02618,4e-05,2.32254]
[1778241939131,36.78,80212.1,61.4,0.02618,4e-05,2.32254]
[1778241946240,36.79,80205.09,61.4,0.0259,4e-05,2.30137]
[1778241949694,36.79,80210.91,61.4,0.02617,4e-05,2.32133]
[1778241950080,36.79,80222.19,61.4,0.02666,4e-05,2.35819]
[1778241951262,36.79,80222.19,61.4,0.02666,4e-05,2.35819]
[1778241951923,36.79,80225.05,61.4,0.02678,4e-05,2.36702]
[1778241952617,36.79,80224.73,61.4,0.02676,4e-05,2.36543]
[1778241953508,36.79,80224.73,61.4,0.02676,4e-05,2.36543]
[1778241957909,36.78,80224.8,61.4,0.02672,4e-05,2.36301]
[1778241959429,36.78,80224.15,61.4,0.02669,4e-05,2.36035]
[1778241959432,36.78,80224.15,61.4,0.02669,4e-05,2.36035]
[1778241960151,36.77,80224.92,61.4,0.02672,4e-05,2.36248]
[1778241962537,36.78,80229.33,61.4,0.02692,4e-05,2.37724]
[1778241962547,36.78,80229.33,61.4,0.02692,4e-05,2.37724]
[1778241963172,36.77,80229.41,61.4,0.02691,4e-05,2.37695]
[1778241968207,36.76,80231.89,61.4,0.02698,4e-05,2.38233]
[1778241969119,36.76,80231.89,61.4,0.02698,4e-05,2.38233]
[1778241969546,36.76,80231.79,61.4,0.02697,4e-05,2.38144]
[1778241969548,36.76,80231.79,61.4,0.02697,4e-05,2.38144]
[1778241970221,36.76,80231.83,61.4,0.02697,4e-05,2.38101]
[1778241972173,36.76,80231.57,61.4,0.02696,4e-05,2.38027]
[1778241972179,36.76,80231.57,61.4,0.02696,4e-05,2.38027]
[1778241972235,36.76,80231.2,61.4,0.02694,4e-05,2.37917]
[1778241977270,36.75,80230.06,61.4,0.02685,4e-05,2.37267]
[1778241978257,36.75,80230.06,61.4,0.02685,4e-05,2.37267]
[1778241978277,36.74,80229.91,61.4,0.02684,4e-05,2.37164]
[1778241983312,36.75,80234.59,61.4,0.02705,4e-05,2.38765]
[1778241988347,36.75,80238.43,61.4,0.02723,4e-05,2.40087]
[1778241993384,36.75,80237.75,61.4,0.02716,4e-05,2.39433]
[1778241998417,36.75,80236.6,61.4,0.02711,4e-05,2.39105]
[1778242003454,36.76,80233.34,61.4,0.02698,4e-05,2.38085]
[1778242005246,36.76,80229.9,61.4,0.02683,4e-05,2.36966]
[1778242005467,36.76,80224.99,61.4,0.02661,4e-05,2.35372]
[1778242008251,36.75,80224.44,61.4,0.02657,4e-05,2.35092]
[1778242008488,36.75,80224.14,61.4,0.02655,4e-05,2.34944]
[1778242011356,36.75,80220.72,61.4,0.02641,4e-05,2.33865]
[1778242011359,36.75,80220.72,61.4,0.02641,4e-05,2.33865]
[1778242011509,36.75,80219.14,61.4,0.02634,4e-05,2.33371]
[1778242014986,36.75,80218.96,61.4,0.02632,4e-05,2.33172]
[1778242020572,36.74,80218.89,61.4,0.02628,4e-05,2.32872]
[1778242025607,36.73,80219.04,61.4,0.02625,4e-05,2.32692]
[1778242030642,36.72,80216.78,61.4,0.02612,4e-05,2.31734]
[1778242035677,36.71,80215.83,61.4,0.02605,4e-05,2.31207]
[1778242040712,36.7,80215.66,61.4,0.02602,4e-05,2.30932]
[1778242045747,36.69,80204.87,61.4,0.02552,4e-05,2.27248]
[1778242050782,36.68,80198.16,61.4,0.02522,4e-05,2.24932]
[1778242053803,36.68,80209.49,61.4,0.02563,4e-05,2.27943]
[1778242059845,36.67,80209.38,61.4,0.02559,4e-05,2.27676]
[1778242064880,36.66,80208.95,61.4,0.02555,4e-05,2.27349]
[1778242069920,36.65,80203.62,61.4,0.0253,4e-05,2.25464]
[1778242074955,36.64,80203.16,61.4,0.02526,4e-05,2.25147]
[1778242082004,36.63,80205.71,61.4,0.02533,4e-05,2.25718]
[1778242085044,36.63,80218.17,61.4,0.02585,4e-05,2.29598]
[1778242089026,36.62,80220.56,61.4,0.02593,4e-05,2.30241]
[1778242089064,36.62,80220.56,61.4,0.02593,4e-05,2.30241]
[1778242089166,36.62,80220.56,61.4,0.02593,4e-05,2.30241]
[1778242089561,36.62,80220.56,61.4,0.02593,4e-05,2.30241]
[1778242092093,36.62,80205.95,61.4,0.02529,4e-05,2.25394]
[1778242097128,36.61,80203.18,61.4,0.02515,4e-05,2.24344]
[1778242102163,36.6,80204.65,61.4,0.02519,4e-05,2.24641]
[1778242107560,36.6,80205.33,61.4,0.0252,4e-05,2.24718]
[1778242113240,36.59,80203.27,61.4,0.02503,4e-05,2.23372]
[1778242118275,36.58,80197.45,61.4,0.02477,4e-05,2.21377]
[1778242123310,36.57,80193.24,61.4,0.02457,4e-05,2.19917]
[1778242128345,36.57,80193.58,61.4,0.02457,4e-05,2.19892]
[1778242133380,36.56,80193.83,61.4,0.02456,4e-05,2.19841]
[1778242138418,36.56,80185.61,61.4,0.02421,4e-05,2.17161]
[1778242143453,36.55,80191.84,61.4,0.02445,4e-05,2.18984]
[1778242150502,36.54,80198.42,61.4,0.0247,4e-05,2.20881]
[1778242155537,36.54,80204.71,61.4,0.02494,4e-05,2.22721]
[1778242160572,36.53,80205.12,61.4,0.02494,4e-05,2.22704]
[1778242163593,36.53,80195.34,61.4,0.02452,4e-05,2.19546]
[1778242168628,36.52,80193.57,61.4,0.02444,4e-05,2.18876]
[1778242173663,36.52,80193.98,61.4,0.02439,4e-05,2.18439]
[1778242178698,36.51,80193.75,61.4,0.02437,4e-05,2.18257]
[1778242183733,36.51,80193.34,61.4,0.02433,4e-05,2.18022]
[1778242187761,36.51,80184.35,61.4,0.02396,4e-05,2.15159]
[1778242192796,36.5,80188.11,61.4,0.0241,4e-05,2.16236]
[1778242197831,36.5,80184.92,61.4,0.02396,4e-05,2.15166]
[1778242202866,36.5,80185.86,61.4,0.02399,4e-05,2.15378]
[1778242207901,36.49,80185.69,61.4,0.02397,4e-05,2.15246]
[1778242212981,36.49,80182.14,61.4,0.02381,4e-05,2.14062]
[1778242218016,36.49,80178.66,61.4,0.02366,4e-05,2.12932]
[1778242223051,36.48,80175.43,61.4,0.02353,4e-05,2.11891]
[1778242227201,36.48,80159.15,61.4,0.02288,4e-05,2.06932]
[1778242230485,36.48,80148.08,61.4,0.02245,4e-05,2.03637]
[1778242235142,36.48,80138.79,61.4,0.02206,4e-05,2.005]
[1778242240177,36.49,80146.4,61.4,0.02235,4e-05,2.02776]
[1778242245212,36.49,80144.49,61.4,0.02228,4e-05,2.02239]
[1778242248533,36.49,80143.39,61.4,0.02224,4e-05,2.01928]
[1778242252617,36.49,80143.88,61.4,0.02226,4e-05,2.02098]
[1778242258304,36.49,80147.35,61.4,0.0224,4e-05,2.03161]
[1778242263339,36.49,80147.64,61.4,0.02242,4e-05,2.03268]
[1778242268374,36.49,80157.67,61.4,0.02281,4e-05,2.06263]
[1778242273409,36.49,80158.36,61.4,0.02283,4e-05,2.06458]
[1778242278444,36.49,80158.28,61.4,0.02283,4e-05,2.06426]
[1778242279306,36.49,80158.28,61.4,0.02283,4e-05,2.06426]
[1778242279310,36.49,80158.28,61.4,0.02283,4e-05,2.06426]
[1778242279331,36.49,80158.28,61.4,0.02283,4e-05,2.06426]
[1778242279451,36.49,80157.0,61.4,0.02278,4e-05,2.06042]
[1778242280428,36.49,80157.0,61.4,0.02278,4e-05,2.06042]
[1778242285494,36.51,80159.94,61.4,0.02294,4e-05,2.07297]
[1778242290529,36.52,80160.2,61.4,0.02299,4e-05,2.07676]
[1778242295564,36.53,80159.96,61.4,0.02297,4e-05,2.0747]
[1778242296610,36.53,80159.96,61.4,0.02297,4e-05,2.0747]
[1778242299685,36.54,80163.55,61.4,0.02314,4e-05,2.08729]
[1778242305635,36.56,80164.78,61.4,0.02324,4e-05,2.09502]
[1778242310670,36.57,80164.3,61.4,0.02326,4e-05,2.09641]
[1778242315705,36.58,80162.97,61.4,0.02324,4e-05,2.09521]
[1778242320740,36.6,80162.73,61.4,0.02327,4e-05,2.09731]
[1778242325077,36.61,80162.81,61.4,0.0233,4e-05,2.0998]
[1778242325082,36.61,80162.81,61.4,0.0233,4e-05,2.0998]
[1778242325775,36.61,80162.7,61.4,0.02331,4e-05,2.10002]
[1778242331817,36.61,80162.76,61.4,0.0233,4e-05,2.09966]
[1778242336852,36.6,80162.4,61.4,0.02328,4e-05,2.09813]
[1778242341887,36.6,80162.68,61.4,0.02329,4e-05,2.09854]
[1778242345110,36.6,80171.86,61.4,0.02365,4e-05,2.12614]
[1778242348936,36.6,80180.93,61.4,0.02401,4e-05,2.15333]
[1778242352384,36.6,80181.32,61.5,0.02402,4e-05,2.15419]
[1778242357999,36.59,80182.24,61.5,0.02399,4e-05,2.15137]
[1778242364887,36.59,80186.55,61.5,0.02416,4e-05,2.1638]
[1778242371617,36.58,80186.33,61.5,0.02413,4e-05,2.16183]
[1778242381167,36.57,80195.34,61.5,0.02446,4e-05,2.18728]
[1778242387209,36.57,80200.36,61.5,0.02465,4e-05,2.20147]
[1778242389081,36.56,80200.14,61.5,0.02464,4e-05,2.20052]
[1778242389211,36.56,80200.14,61.5,0.02464,4e-05,2.20052]
[1778242389622,36.56,80200.14,61.5,0.02464,4e-05,2.20052]
[1778242389720,36.56,80200.14,61.5,0.02464,4e-05,2.20052]
[1778242397739,36.56,80201.71,61.5,0.02468,4e-05,2.20339]
[1778242403321,36.55,80201.72,61.5,0.02465,4e-05,2.20143]
[1778242409363,36.54,80200.66,61.5,0.02459,4e-05,2.19657]
[1778242414398,36.53,80200.33,61.5,0.02451,4e-05,2.18976]
[1778242419873,36.53,80202.25,61.5,0.02457,4e-05,2.19479]
[1778242422454,36.53,80216.24,61.5,0.02514,4e-05,2.23784]
[1778242425475,36.52,80226.9,61.5,0.02558,4e-05,2.27085]
[1778242430548,36.52,80231.35,61.5,0.02575,4e-05,2.28362]
[1778242434173,36.51,80235.92,61.5,0.02593,4e-05,2.29673]
[1778242439573,36.5,80236.17,61.5,0.02591,4e-05,2.29505]
[1778242444608,36.49,80241.14,61.5,0.02609,4e-05,2.30906]
[1778242449643,36.48,80239.9,61.5,0.02601,4e-05,2.30288]
[1778242452542,36.48,80238.73,61.5,0.02595,4e-05,2.29825]
[1778242453671,36.47,80224.75,61.5,0.02534,4e-05,2.25247]
[1778242457699,36.47,80214.96,61.5,0.02491,4e-05,2.22016]
[1778242462851,36.46,80210.15,61.5,0.02469,4e-05,2.2039]
[1778242466762,36.46,80222.57,61.5,0.0252,4e-05,2.24187]
[1778242468776,36.46,80234.1,61.5,0.02568,4e-05,2.27812]
[1778242473811,36.45,80234.97,61.5,0.02564,4e-05,2.27437]
[1778242478846,36.44,80240.34,61.5,0.02585,4e-05,2.28975]
[1778242479197,36.44,80240.34,61.5,0.02585,4e-05,2.28975]
[1778242484888,36.43,80240.51,61.5,0.02582,4e-05,2.28796]
[1778242489923,36.42,80240.66,61.5,0.0258,4e-05,2.28654]
[1778242494553,36.42,80241.5,61.5,0.02582,4e-05,2.28773]
[1778242494590,36.42,80241.5,61.5,0.02582,4e-05,2.28773]
[1778242494650,36.42,80241.5,61.5,0.02582,4e-05,2.28773]
[1778242494970,36.41,80254.71,61.5,0.02639,4e-05,2.33041]
[1778242495107,36.41,80254.71,61.5,0.02639,4e-05,2.33041]
[1778242495976,36.41,80263.75,61.5,0.02679,4e-05,2.36043]
[1778242497833,36.42,80265.03,61.5,0.02685,4e-05,2.36484]
[1778242500489,36.42,80265.21,61.5,0.02687,4e-05,2.36591]
[1778242501281,36.42,80265.27,61.5,0.02687,4e-05,2.36626]
[1778242502027,36.42,80265.27,61.5,0.02687,4e-05,2.36626]
[1778242503133,36.42,80266.7,61.5,0.02694,4e-05,2.37132]
[1778242503808,36.42,80266.7,61.5,0.02694,4e-05,2.37132]
[1778242503812,36.42,80266.7,61.5,0.02694,4e-05,2.37132]
[1778242504032,36.42,80267.49,61.5,0.02698,4e-05,2.37409]
[1778242505292,36.42,80267.49,61.5,0.02698,4e-05,2.37409]
[1778242505567,36.42,80267.49,61.5,0.02698,4e-05,2.37409]
[1778242506242,36.42,80267.7,61.5,0.02697,4e-05,2.37372]
[1778242512464,36.4,80268.2,61.5,0.02696,4e-05,2.37273]
[1778242514508,36.4,80274.07,61.5,0.02721,5e-05,2.39125]
[1778242515571,36.4,80276.08,61.5,0.02729,5e-05,2.39689]
[1778242519487,36.39,80271.44,61.5,0.02705,5e-05,2.37972]
[1778242519693,36.38,80270.87,61.5,0.02701,4e-05,2.37673]
[1778242520804,36.38,80270.87,61.5,0.02701,4e-05,2.37673]
[1778242520849,36.39,80269.18,61.5,0.02694,4e-05,2.37125]
[1778242528200,36.37,80269.65,61.5,0.02691,4e-05,2.36913]
[1778242533235,36.36,80271.6,61.5,0.02691,4e-05,2.36825]
[1778242538270,36.35,80271.75,61.5,0.02688,4e-05,2.36563]
[1778242543477,36.34,80271.63,61.5,0.02684,4e-05,2.36318]
[1778242544784,36.33,80255.58,61.5,0.02612,4e-05,2.30931]
[1778242551361,36.32,80253.65,61.5,0.02599,4e-05,2.30012]
[1778242556621,36.32,80249.3,61.5,0.02578,4e-05,2.2844]
[1778242563445,36.3,80249.67,61.5,0.02576,4e-05,2.28258]
[1778242568480,36.3,80247.02,61.5,0.02562,4e-05,2.27215]
[1778242573517,36.29,80247.67,61.5,0.02562,4e-05,2.27247]
[1778242575000,36.29,80247.67,61.5,0.02562,4e-05,2.27247]
[1778242575003,36.29,80247.67,61.5,0.02562,4e-05,2.27247]
[1778242575113,36.29,80249.98,61.5,0.02572,4e-05,2.27959]
[1778242575356,36.29,80249.98,61.5,0.02572,4e-05,2.27959]
[1778242575756,36.29,80249.98,61.5,0.02572,4e-05,2.27959]
[1778242575812,36.29,80255.23,61.5,0.02595,4e-05,2.29695]
[1778242577835,36.29,80258.26,61.5,0.02608,4e-05,2.30644]
[1778242577919,36.28,80258.6,61.5,0.02609,4e-05,2.30713]
[1778242578583,36.28,80258.6,61.5,0.02609,4e-05,2.30713]
[1778242578684,36.29,80258.64,61.5,0.02609,4e-05,2.30752]
[1778242579880,36.29,80258.64,61.5,0.02609,4e-05,2.30752]
[1778242580421,36.28,80258.01,61.5,0.02606,4e-05,2.30504]
[1778242580568,36.28,80257.53,61.5,0.02603,4e-05,2.30305]
[1778242585603,36.29,80256.54,61.5,0.02601,4e-05,2.3011]
[1778242586551,36.29,80256.54,61.5,0.02601,4e-05,2.3011]
[1778242588420,36.29,80257.56,61.5,0.02606,4e-05,2.30495]
[1778242588424,36.29,80257.56,61.5,0.02606,4e-05,2.30495]
[1778242588624,36.29,80257.9,61.5,0.02608,4e-05,2.30632]
[1778242589882,36.29,80257.9,61.5,0.02608,4e-05,2.30632]
[1778242589967,36.29,80257.74,61.5,0.02606,4e-05,2.30538]
[1778242590617,36.29,80257.74,61.5,0.02606,4e-05,2.30538]
[1778242590638,36.29,80257.83,61.5,0.02607,4e-05,2.30593]
[1778242592283,36.29,80258.55,61.5,0.02605,4e-05,2.30319]
[1778242592652,36.29,80258.59,61.5,0.02604,4e-05,2.30291]
[1778242594871,36.29,80258.59,61.5,0.02604,4e-05,2.30291]
[1778242596254,36.29,80268.71,61.5,0.0265,4e-05,2.3369]
[1778242596581,36.29,80268.71,61.5,0.0265,4e-05,2.3369]
[1778242596733,36.29,80268.71,61.5,0.0265,4e-05,2.3369]
[1778242596826,36.29,80268.71,61.5,0.0265,4e-05,2.3369]
[1778242596878,36.29,80278.38,61.5,0.02694,5e-05,2.36919]
[1778242597200,36.29,80278.38,61.5,0.02694,5e-05,2.36919]
[1778242598441,36.29,80282.0,61.5,0.0271,5e-05,2.38144]
[1778242598528,36.29,80282.0,61.5,0.0271,5e-05,2.38144]
[1778242604286,36.29,80284.77,61.5,0.02724,5e-05,2.39146]
[1778242606610,36.29,80286.82,61.5,0.02733,5e-05,2.39859]
[1778242611785,36.3,80287.17,61.5,0.02736,5e-05,2.40045]
[1778242616820,36.3,80287.17,61.5,0.02737,5e-05,2.40105]
[1778242619083,36.3,80287.14,61.5,0.02737,5e-05,2.40107]
[1778242619215,36.3,80286.56,61.5,0.02734,5e-05,2.39924]
[1778242619247,36.3,80286.56,61.5,0.02734,5e-05,2.39924]
[1778242620848,36.3,80277.99,61.5,0.02696,5e-05,2.3708]
[1778242621362,36.3,80277.99,61.5,0.02696,5e-05,2.3708]
[1778242622341,36.3,80280.76,61.5,0.02708,5e-05,2.38022]
[1778242622862,36.3,80283.02,61.5,0.02719,5e-05,2.38794]
[1778242627720,36.29,80285.01,61.5,0.02725,5e-05,2.39246]
[1778242627897,36.29,80285.13,61.5,0.02725,5e-05,2.39232]
[1778242630100,36.29,80284.71,61.5,0.02723,5e-05,2.39105]
[1778242633159,36.29,80284.7,61.5,0.02723,5e-05,2.3913]
[1778242638974,36.3,80289.32,61.5,0.02746,5e-05,2.40788]
[1778242645016,36.3,80289.68,61.5,0.02748,5e-05,2.40981]
[1778242650052,36.3,80290.76,61.5,0.02754,5e-05,2.41403]
[1778242655086,36.31,80291.44,61.5,0.02753,5e-05,2.41211]
[1778242660121,36.31,80295.6,61.5,0.02773,5e-05,2.42677]
[1778242662043,36.31,80297.92,61.5,0.02784,5e-05,2.43475]
[1778242662134,36.31,80297.92,61.5,0.02784,5e-05,2.43483]
[1778242664704,36.3,80297.9,61.5,0.02782,5e-05,2.43357]
[1778242664707,36.3,80297.9,61.5,0.02782,5e-05,2.43357]
[1778242665157,36.3,80301.34,61.5,0.02797,5e-05,2.44469]
[1778242665295,36.3,80301.34,61.5,0.02797,5e-05,2.44469]
[1778242666164,36.3,80304.72,61.5,0.02813,5e-05,2.45631]
[1778242666564,36.3,80304.72,61.5,0.02813,5e-05,2.45631]
[1778242672206,36.29,80303.47,61.5,0.02802,5e-05,2.44827]
[1778242675550,36.28,80303.75,61.5,0.02801,5e-05,2.44737]
[1778242676234,36.28,80303.77,61.5,0.028,5e-05,2.44682]
[1778242681269,36.28,80303.85,61.5,0.02801,5e-05,2.44743]
[1778242686470,36.28,80305.62,61.5,0.0281,5e-05,2.45374]
[1778242686893,36.28,80305.62,61.5,0.0281,5e-05,2.45374]
[1778242687138,36.28,80304.54,61.5,0.02805,5e-05,2.45015]
[1778242689233,36.28,80301.16,61.5,0.02789,5e-05,2.43862]
[1778242689319,36.27,80295.98,61.5,0.02763,5e-05,2.4198]
[1778242689773,36.27,80295.98,61.5,0.02763,5e-05,2.4198]
[1778242689793,36.27,80295.98,61.5,0.02763,5e-05,2.4198]
[1778242695367,36.26,80294.23,61.5,0.02751,5e-05,2.41051]
[1778242698921,36.25,80293.89,61.5,0.02747,5e-05,2.4077]
[1778242699073,36.25,80293.89,61.5,0.02747,5e-05,2.4077]
[1778242700403,36.25,80304.27,61.5,0.02793,5e-05,2.44185]
[1778242702091,36.25,80304.27,61.5,0.02793,5e-05,2.44185]
[1778242707452,36.23,80308.04,61.5,0.02804,5e-05,2.44985]
[1778242712487,36.22,80307.88,61.5,0.02794,5e-05,2.4414]
[1778242716519,36.21,80308.2,61.5,0.02793,5e-05,2.4407]
[1778242716986,36.21,80308.2,61.5,0.02793,5e-05,2.4407]
[1778242717541,36.21,80287.54,61.5,0.02697,5e-05,2.3697]
[1778242719286,36.21,80287.54,61.5,0.02697,5e-05,2.3697]
[1778242719825,36.2,80280.33,61.5,0.02664,4e-05,2.34521]
[1778242726603,36.19,80279.6,61.5,0.02656,4e-05,2.33938]
[1778242728856,36.19,80277.28,61.5,0.02645,4e-05,2.33127]
[1778242734968,36.18,80281.5,61.5,0.0266,4e-05,2.34282]
[1778242738030,36.17,80284.36,61.5,0.02671,4e-05,2.351]
[1778242744197,36.16,80288.69,61.5,0.02687,5e-05,2.36265]
[1778242749771,36.15,80286.36,61.5,0.02672,4e-05,2.35169]
[1778242754806,36.14,80285.37,61.5,0.02665,4e-05,2.34619]
[1778242756481,36.14,80285.37,61.5,0.02665,4e-05,2.34619]
[1778242761855,36.13,80283.97,61.5,0.02654,4e-05,2.33853]
[1778242764877,36.12,80296.33,61.5,0.02708,5e-05,2.3785]
[1778242769912,36.11,80297.23,61.5,0.02709,5e-05,2.37905]
[1778242774947,36.1,80298.19,61.5,0.02705,5e-05,2.37508]
[1778242779982,36.09,80298.06,61.5,0.02701,5e-05,2.37228]
[1778242785272,36.09,80297.49,61.5,0.02696,5e-05,2.3685]
[1778242785282,36.09,80297.49,61.5,0.02696,5e-05,2.3685]
[1778242785301,36.08,80296.44,61.5,0.02691,5e-05,2.36452]
[1778242785378,36.08,80296.44,61.5,0.02691,5e-05,2.36452]
[1778242786632,36.08,80296.96,61.5,0.02693,5e-05,2.36649]
[1778242789045,36.09,80286.92,61.5,0.02649,4e-05,2.33369]
[1778242789525,36.09,80286.92,61.5,0.02649,4e-05,2.33369]
[1778242795088,36.09,80287.94,61.5,0.02656,4e-05,2.33873]
[1778242796524,36.09,80287.89,61.5,0.02656,4e-05,2.33883]
[1778242796601,36.09,80287.89,61.5,0.02656,4e-05,2.33883]
[1778242802718,36.1,80293.35,61.5,0.02682,5e-05,2.35823]
[1778242808183,36.11,80293.68,61.5,0.02686,5e-05,2.36097]
[1778242808834,36.11,80293.68,61.5,0.02686,5e-05,2.36097]
[1778242815233,36.11,80293.27,61.5,0.02686,5e-05,2.36122]
[1778242820269,36.12,80292.32,61.5,0.02683,5e-05,2.35921]
[1778242821618,36.12,80288.59,61.5,0.02667,4e-05,2.347]
[1778242824178,36.12,80289.0,61.5,0.0267,4e-05,2.34887]
[1778242828760,36.13,80286.71,61.5,0.02661,4e-05,2.34252]
[1778242831630,36.13,80287.57,61.5,0.02661,4e-05,2.34142]
[1778242832281,36.13,80287.57,61.5,0.02661,4e-05,2.34142]
[1778242832353,36.13,80287.5,61.5,0.02661,4e-05,2.34145]
[1778242837388,36.12,80290.39,61.5,0.02671,4e-05,2.34898]
[1778242842423,36.11,80290.71,61.5,0.02669,4e-05,2.3479]
[1778242845890,36.11,80291.57,61.5,0.02672,5e-05,2.34991]
[1778242848124,36.11,80291.52,61.5,0.02671,4e-05,2.34889]
[1778242848950,36.1,80291.6,61.5,0.0267,4e-05,2.3483]
[1778242855380,36.09,80288.64,61.5,0.02654,4e-05,2.33638]
[1778242860942,36.08,80288.25,61.5,0.02648,4e-05,2.33226]
[1778242870626,36.07,80276.01,61.5,0.02589,4e-05,2.28822]
[1778242872906,36.07,80275.92,61.5,0.02588,4e-05,2.2876]
[1778242874176,36.06,80272.34,61.5,0.02572,4e-05,2.27525]
[1778242879589,36.06,80275.34,61.5,0.02583,4e-05,2.28335]
[1778242882646,36.05,80279.25,61.5,0.02598,4e-05,2.29509]
[1778242887654,36.04,80280.23,61.5,0.026,4e-05,2.29659]
[1778242892780,36.04,80280.59,61.5,0.02594,4e-05,2.29101]
[1778242895131,36.03,80281.21,61.5,0.02596,4e-05,2.2927]
[1778242900836,36.02,80282.15,61.5,0.02597,4e-05,2.29335]
[1778242905873,36.02,80282.82,61.5,0.02598,4e-05,2.29383]
[1778242907465,36.02,80282.82,61.5,0.02598,4e-05,2.29383]
[1778242916635,36.0,80283.17,61.5,0.02595,4e-05,2.29185]
[1778242922990,35.99,80281.23,61.5,0.02583,4e-05,2.28279]
[1778242928025,35.99,80281.22,61.5,0.02581,4e-05,2.28115]
[1778242933061,35.98,80282.14,61.5,0.02583,4e-05,2.28256]
[1778242938155,35.97,80285.06,61.5,0.02594,4e-05,2.29083]
[1778242944142,35.97,80287.2,61.5,0.026,4e-05,2.29549]
[1778242949178,35.96,80286.8,61.5,0.02596,4e-05,2.29247]
[1778242954213,35.95,80285.83,61.5,0.02584,4e-05,2.28297]
[1778242959248,35.94,80289.87,61.5,0.026,4e-05,2.29466]
[1778242964283,35.94,80289.37,61.5,0.02595,4e-05,2.29134]
[1778242971332,35.93,80290.43,61.5,0.02597,4e-05,2.29253]
[1778242976368,35.92,80288.71,61.5,0.02587,4e-05,2.28528]
[1778242981405,35.92,80288.74,61.5,0.02585,4e-05,2.28383]
[1778242984334,35.91,80288.96,61.5,0.02585,4e-05,2.28394]
[1778242989336,35.91,80283.41,61.5,0.02559,4e-05,2.26431]
[1778242989806,35.91,80283.55,61.5,0.02559,4e-05,2.2645]
[1778242989824,35.91,80283.55,61.5,0.02559,4e-05,2.2645]
[1778242989875,35.91,80283.55,61.5,0.02559,4e-05,2.2645]
[1778242995503,35.9,80284.03,61.5,0.02559,4e-05,2.26443]
[1778243000538,35.89,80285.97,61.5,0.02566,4e-05,2.26935]
[1778243005573,35.89,80286.01,61.5,0.02564,4e-05,2.26806]
[1778243010608,35.88,80287.3,61.5,0.02568,4e-05,2.27086]
[1778243013632,35.88,80301.59,61.5,0.02625,4e-05,2.31236]
[1778243018667,35.87,80302.83,61.5,0.02628,4e-05,2.3147]
[1778243023703,35.86,80302.27,61.5,0.02623,4e-05,2.31105]
[1778243029587,35.86,80302.71,61.5,0.02623,4e-05,2.31108]
[1778243034780,35.85,80297.74,61.5,0.02597,4e-05,2.29211]
[1778243036835,35.85,80294.58,61.5,0.02583,4e-05,2.28135]
[1778243042836,35.84,80292.14,61.5,0.02569,4e-05,2.27093]
[1778243046061,35.83,80295.65,61.5,0.02584,4e-05,2.28189]
[1778243051899,35.82,80298.39,61.5,0.02593,4e-05,2.28873]
[1778243055388,35.82,80298.32,61.5,0.02592,4e-05,2.28819]
[1778243061506,35.81,80298.24,61.5,0.02589,4e-05,2.28581]
[1778243067004,35.81,80299.08,61.5,0.0259,4e-05,2.28652]
[1778243073995,35.8,80299.01,61.5,0.02588,4e-05,2.28541]
[1778243079093,35.79,80302.14,61.5,0.02594,4e-05,2.28849]
[1778243084128,35.79,80301.74,61.5,0.0259,4e-05,2.2857]
[1778243091177,35.78,80303.07,61.5,0.02593,4e-05,2.28799]
[1778243096212,35.77,80296.58,61.5,0.02562,4e-05,2.26511]
[1778243098312,35.77,80293.29,61.5,0.02548,4e-05,2.25408]
[1778243104268,35.76,80292.2,61.5,0.0254,4e-05,2.2488]
[1778243109304,35.76,80294.54,61.5,0.02549,4e-05,2.25526]
[1778243114338,35.75,80289.38,61.5,0.02525,4e-05,2.23728]
[1778243119373,35.75,80288.77,61.5,0.02521,4e-05,2.23424]
[1778243123085,35.75,80288.28,61.5,0.02518,4e-05,2.23204]
[1778243129443,35.74,80286.11,61.5,0.02507,4e-05,2.22363]
[1778243134478,35.74,80285.63,61.5,0.02499,4e-05,2.21654]
[1778243135320,35.74,80285.63,61.5,0.02499,4e-05,2.21654]
[1778243138378,35.73,80286.26,61.5,0.02501,4e-05,2.21804]
[1778243143541,35.73,80285.16,61.5,0.02494,4e-05,2.21341]
[1778243148576,35.73,80275.8,61.5,0.02453,4e-05,2.1825]
[1778243153611,35.72,80273.27,61.5,0.02442,4e-05,2.17385]
[1778243158646,35.72,80273.25,61.5,0.02441,4e-05,2.1732]
[1778243163697,35.72,80267.37,61.5,0.02415,4e-05,2.15394]
[1778243168732,35.72,80267.28,61.5,0.02414,4e-05,2.15321]
[1778243173768,35.72,80269.62,61.5,0.02424,4e-05,2.16014]
[1778243178803,35.71,80270.07,61.5,0.02425,4e-05,2.16102]
[1778243183838,35.71,80269.39,61.5,0.02421,4e-05,2.15831]
[1778243186350,35.71,80269.35,61.5,0.02421,4e-05,2.15808]
[1778243186356,35.71,80269.35,61.5,0.02421,4e-05,2.15808]
[1778243186457,35.71,80268.77,61.5,0.02418,4e-05,2.15602]
[1778243187384,35.71,80268.77,61.5,0.02418,4e-05,2.15602]
[1778243187388,35.71,80268.77,61.5,0.02418,4e-05,2.15602]
[1778243187488,35.71,80268.83,61.5,0.02419,4e-05,2.15676]
[1778243192901,35.71,80268.66,61.5,0.02413,4e-05,2.15116]
[1778243199950,35.71,80269.77,61.5,0.02416,4e-05,2.15393]
[1778243204985,35.7,80269.69,61.5,0.02415,4e-05,2.15303]
[1778243210024,35.7,80269.51,61.5,0.02414,4e-05,2.15192]
[1778243214052,35.7,80279.67,61.5,0.02456,4e-05,2.18377]
[1778243219087,35.7,80284.46,61.5,0.02475,4e-05,2.19829]
[1778243224122,35.69,80287.56,61.5,0.02487,4e-05,2.20731]
[1778243229157,35.69,80287.48,61.5,0.02486,4e-05,2.20611]
[1778243230691,35.69,80287.48,61.5,0.02486,4e-05,2.20611]
[1778243236653,35.68,80289.04,61.5,0.02491,4e-05,2.21021]
[1778243242248,35.68,80289.12,61.5,0.0249,4e-05,2.209]
[1778243247286,35.67,80295.18,61.5,0.02514,4e-05,2.22771]
[1778243249479,35.67,80295.23,61.5,0.02514,4e-05,2.22767]
[1778243255339,35.67,80296.55,61.5,0.02513,4e-05,2.22596]
[1778243258376,35.67,80292.88,61.5,0.02497,4e-05,2.21367]
[1778243265409,35.66,80291.8,61.5,0.02491,4e-05,2.2089]
[1778243271451,35.66,80292.8,61.5,0.02494,4e-05,2.21116]
[1778243276729,35.65,80293.03,61.5,0.02494,4e-05,2.21124]
[1778243282530,35.65,80286.68,61.5,0.02465,4e-05,2.1896]
[1778243282897,35.65,80286.68,61.5,0.02465,4e-05,2.1896]
[1778243288572,35.65,80281.22,61.5,0.02441,4e-05,2.17149]
[1778243289845,35.65,80281.22,61.5,0.02441,4e-05,2.17149]
[1778243289865,35.65,80281.22,61.5,0.02441,4e-05,2.17149]
[1778243289897,35.65,80281.09,61.5,0.0244,4e-05,2.17097]
[1778243289924,35.65,80281.09,61.5,0.0244,4e-05,2.17097]
[1778243298642,35.64,80285.24,61.5,0.02456,4e-05,2.18332]
[1778243303677,35.64,80286.31,61.5,0.0246,4e-05,2.18615]
[1778243308712,35.64,80280.94,61.5,0.02437,4e-05,2.16839]
[1778243313747,35.63,80284.82,61.5,0.02448,4e-05,2.17578]
[1778243318782,35.63,80284.23,61.5,0.02444,4e-05,2.17339]
[1778243322980,35.63,80286.39,61.5,0.02453,4e-05,2.17991]
[1778243328855,35.63,80291.86,61.5,0.02475,4e-05,2.19671]
[1778243332193,35.63,80292.11,61.5,0.02476,4e-05,2.1971]
[1778243337918,35.62,80292.11,61.5,0.02475,4e-05,2.19629]
[1778243340402,35.62,80294.16,61.5,0.02483,4e-05,2.20276]
[1778243340467,35.62,80294.16,61.5,0.02483,4e-05,2.20276]
[1778243341420,35.62,80294.16,61.5,0.02483,4e-05,2.20247]
[1778243344679,35.62,80298.65,61.5,0.02502,4e-05,2.21668]
[1778243346981,35.62,80309.4,61.5,0.02548,4e-05,2.25104]
[1778243352016,35.61,80307.8,61.5,0.02539,4e-05,2.24468]
[1778243357051,35.61,80310.57,61.5,0.0255,4e-05,2.25263]
[1778243362602,35.6,80311.08,61.5,0.02551,4e-05,2.25332]
[1778243368128,35.6,80310.92,61.5,0.02548,4e-05,2.25103]
[1778243370224,35.59,80311.9,61.5,0.02552,4e-05,2.254]
[1778243376186,35.59,80312.08,61.5,0.02545,4e-05,2.24787]
[1778243381923,35.58,80313.36,61.5,0.02549,4e-05,2.25104]
[1778243388790,35.57,80310.45,61.5,0.02534,4e-05,2.2397]
[1778243393829,35.57,80307.94,61.5,0.02521,4e-05,2.23028]
[1778243399347,35.56,80313.82,61.5,0.02545,4e-05,2.24784]
[1778243401673,35.56,80313.93,61.5,0.02545,4e-05,2.24794]
[1778243401890,35.56,80313.93,61.5,0.02545,4e-05,2.24794]
[1778243401988,35.56,80313.93,61.5,0.02545,4e-05,2.24794]
[1778243402023,35.56,80316.86,61.5,0.02557,4e-05,2.25731]
[1778243402080,35.56,80316.86,61.5,0.02557,4e-05,2.25731]
[1778243402967,35.56,80316.86,61.5,0.02557,4e-05,2.25731]
[1778243402474,35.56,80337.21,61.5,0.02648,5e-05,2.32481]
[1778243403497,35.56,80337.21,61.5,0.02648,5e-05,2.32481]
[1778243403676,35.56,80356.91,61.5,0.02739,5e-05,2.39143]
[1778243404315,35.56,80356.91,61.5,0.02739,5e-05,2.39143]
[1778243404344,35.56,80356.91,61.5,0.02739,5e-05,2.39143]
[1778243404560,35.56,80356.91,61.5,0.02739,5e-05,2.39143]
[1778243404705,35.56,80356.91,61.5,0.02739,5e-05,2.39143]
[1778243404734,35.56,80356.91,61.5,0.02739,5e-05,2.39143]
[1778243404778,35.56,80356.91,61.5,0.02739,5e-05,2.39143]
[1778243404796,35.56,80377.27,61.5,0.02835,5e-05,2.46163]
[1778243405029,35.56,80377.27,61.5,0.02835,5e-05,2.46163]
[1778243405256,35.56,80377.27,61.5,0.02835,5e-05,2.46163]
[1778243405400,35.56,80377.27,61.5,0.02835,5e-05,2.46163]
[1778243405785,35.56,80411.13,61.5,0.03002,5e-05,2.5826]
[1778243406741,35.56,80411.13,61.5,0.03002,5e-05,2.5826]
[1778243406815,35.56,80411.13,61.5,0.03002,5e-05,2.5826]
[1778243406847,35.56,80456.09,61.5,0.03235,5e-05,2.74947]
[1778243407281,35.56,80456.09,61.5,0.03235,5e-05,2.74947]
[1778243407369,35.56,80456.09,61.5,0.03235,5e-05,2.74947]
[1778243407515,35.56,80456.09,61.5,0.03235,5e-05,2.74947]
[1778243407889,35.54,80473.43,61.5,0.03324,5e-05,2.81163]
[1778243408206,35.54,80473.43,61.5,0.03324,5e-05,2.81163]
[1778243408323,35.54,80473.43,61.5,0.03324,5e-05,2.81163]
[1778243408523,35.54,80473.43,61.5,0.03324,5e-05,2.81163]
[1778243409335,35.52,80470.79,61.5,0.03302,5e-05,2.79629]
[1778243410351,35.5,80465.49,61.5,0.03266,5e-05,2.77107]
[1778243411108,35.49,80457.46,61.5,0.03216,5e-05,2.73606]
[1778243411552,35.49,80457.46,61.5,0.03216,5e-05,2.73606]
[1778243411957,35.49,80457.46,61.5,0.03216,5e-05,2.73606]
[1778243411618,35.47,80434.56,61.5,0.0309,5e-05,2.6464]
[1778243412663,35.47,80411.0,61.5,0.02969,5e-05,2.55921]
[1778243413205,35.47,80411.0,61.5,0.02969,5e-05,2.55921]
[1778243413284,35.47,80411.0,61.5,0.02969,5e-05,2.55921]
[1778243413405,35.47,80411.0,61.5,0.02969,5e-05,2.55921]
[1778243413825,35.46,80402.22,61.5,0.02924,5e-05,2.52679]
[1778243414430,35.46,80402.22,61.5,0.02924,5e-05,2.52679]
[1778243414485,35.46,80381.73,61.5,0.02823,5e-05,2.45337]
[1778243415490,35.46,80366.04,61.5,0.02748,5e-05,2.39814]
[1778243418167,35.45,80372.18,61.5,0.02775,5e-05,2.41836]
[1778243418510,35.45,80351.44,61.5,0.02677,5e-05,2.34653]
[1778243419744,35.45,80330.7,61.5,0.02583,4e-05,2.27638]
[1778243420526,35.45,80320.71,61.5,0.02538,4e-05,2.24305]
[1778243421359,35.45,80320.71,61.5,0.02538,4e-05,2.24305]
[1778243421533,35.45,80311.58,61.5,0.02498,4e-05,2.21292]
[1778243422198,35.45,80311.58,61.5,0.02498,4e-05,2.21292]
[1778243423715,35.45,80307.71,61.5,0.02481,4e-05,2.20016]
[1778243424952,35.45,80323.66,61.5,0.0255,4e-05,2.25199]
[1778243425944,35.45,80323.66,61.5,0.0255,4e-05,2.25199]
[1778243427678,35.43,80316.58,61.5,0.02515,4e-05,2.22578]
[1778243427730,35.43,80290.6,61.5,0.02401,4e-05,2.14]
[1778243428145,35.43,80290.6,61.5,0.02401,4e-05,2.14]
[1778243428730,35.43,80290.6,61.5,0.02401,4e-05,2.14]
[1778243428796,35.43,80294.85,61.5,0.02419,4e-05,2.15349]
[1778243429759,35.43,80294.85,61.5,0.02419,4e-05,2.15349]
[1778243429772,35.43,80294.85,61.5,0.02419,4e-05,2.15349]
[1778243429781,35.43,80307.52,61.5,0.02474,4e-05,2.19484]
[1778243430963,35.43,80307.52,61.5,0.02474,4e-05,2.19484]
[1778243431271,35.43,80313.37,61.5,0.025,4e-05,2.21437]
[1778243431685,35.43,80313.37,61.5,0.025,4e-05,2.21437]
[1778243431706,35.43,80313.37,61.5,0.025,4e-05,2.21437]
[1778243433504,35.43,80312.82,61.5,0.02493,4e-05,2.20857]
[1778243433583,35.43,80312.82,61.5,0.02493,4e-05,2.20857]
[1778243434449,35.44,80313.29,61.5,0.02496,4e-05,2.2106]
[1778243434642,35.44,80313.24,61.5,0.02496,4e-05,2.21094]
[1778243436072,35.44,80313.24,61.5,0.02496,4e-05,2.21094]
[1778243436281,35.44,80311.82,61.5,0.0249,4e-05,2.20615]
[1778243436825,35.44,80311.82,61.5,0.0249,4e-05,2.20615]
[1778243437267,35.44,80317.63,61.5,0.02515,4e-05,2.22494]
[1778243439205,35.43,80329.03,61.5,0.02565,4e-05,2.26205]
[1778243441637,35.42,80316.97,61.5,0.02508,4e-05,2.21996]
[1778243444749,35.42,80309.09,61.5,0.02473,4e-05,2.19385]
[1778243444754,35.42,80309.09,61.5,0.02473,4e-05,2.19385]
[1778243444860,35.42,80308.8,61.5,0.02472,4e-05,2.19277]
[1778243446436,35.42,80304.89,61.5,0.02456,4e-05,2.18066]
[1778243446676,35.42,80304.89,61.5,0.02456,4e-05,2.18066]
[1778243447754,35.43,80301.03,61.5,0.0244,4e-05,2.16878]
[1778243447757,35.43,80301.03,61.5,0.0244,4e-05,2.16878]
[1778243447796,35.43,80289.76,61.5,0.02393,4e-05,2.13336]
[1778243448979,35.43,80289.76,61.5,0.02393,4e-05,2.13336]
[1778243449752,35.44,80272.67,61.5,0.02326,4e-05,2.08257]
[1778243450123,35.44,80272.67,61.5,0.02326,4e-05,2.08257]
[1778243451037,35.45,80255.25,61.5,0.02259,4e-05,2.03137]
[1778243451838,35.45,80242.38,61.5,0.02208,4e-05,1.99264]
[1778243452052,35.45,80242.38,61.5,0.02208,4e-05,1.99264]
[1778243452953,35.45,80231.6,61.5,0.02167,4e-05,1.96062]
[1778243453800,35.45,80231.6,61.5,0.02167,4e-05,1.96062]
[1778243455190,35.46,80221.14,61.5,0.02128,4e-05,1.93045]
[1778243459822,35.47,80204.88,61.5,0.0207,4e-05,1.88564]
[1778243461630,35.47,80205.93,61.5,0.02075,4e-05,1.88926]
[1778243462414,35.48,80213.01,61.5,0.02102,4e-05,1.91041]
[1778243462493,35.48,80213.01,61.5,0.02102,4e-05,1.91041]
[1778243462929,35.48,80213.01,61.5,0.02102,4e-05,1.91041]
[1778243462952,35.48,80221.26,61.5,0.02134,4e-05,1.93521]
[1778243463320,35.48,80221.26,61.5,0.02134,4e-05,1.93521]
[1778243463928,35.48,80234.08,61.5,0.02185,4e-05,1.97419]
[1778243464702,35.48,80234.08,61.5,0.02185,4e-05,1.97419]
[1778243465731,35.49,80237.38,61.5,0.02199,4e-05,1.98495]
[1778243466669,35.49,80238.37,61.5,0.02204,4e-05,1.98877]
[1778243467843,35.49,80238.46,61.5,0.02205,4e-05,1.98989]
[1778243467902,35.49,80238.46,61.5,0.02205,4e-05,1.98989]
[1778243468903,35.5,80254.15,61.5,0.02269,4e-05,2.03918]
[1778243469119,35.5,80254.15,61.5,0.02269,4e-05,2.03918]
[1778243469910,35.5,80265.91,61.5,0.02318,4e-05,2.0762]
[1778243470742,35.5,80265.91,61.5,0.02318,4e-05,2.0762]
[1778243471084,35.51,80267.94,61.5,0.02327,4e-05,2.08322]
[1778243471627,35.51,80267.94,61.5,0.02327,4e-05,2.08322]
[1778243474136,35.52,80268.19,61.5,0.02331,4e-05,2.08608]
[1778243479988,35.53,80244.58,61.5,0.02241,4e-05,2.0176]
[1778243481044,35.53,80244.58,61.5,0.02241,4e-05,2.0176]
[1778243482002,35.54,80236.81,61.5,0.02212,4e-05,1.99541]
[1778243483732,35.54,80233.27,61.5,0.02199,4e-05,1.9853]
[1778243487287,35.55,80242.43,61.5,0.02238,4e-05,2.0148]
[1778243488044,35.55,80247.31,61.5,0.02258,4e-05,2.03006]
[1778243489779,35.55,80251.04,61.5,0.02273,4e-05,2.04222]
[1778243490058,35.56,80249.45,61.5,0.02268,4e-05,2.0381]
[1778243494088,35.57,80242.06,61.5,0.02236,4e-05,2.01308]
[1778243494564,35.57,80242.06,61.5,0.02236,4e-05,2.01308]
[1778243499429,35.57,80238.92,61.5,0.02225,4e-05,2.00456]
[1778243499503,35.57,80238.92,61.5,0.02225,4e-05,2.00456]
[1778243500244,35.57,80238.76,61.5,0.02225,4e-05,2.0044]
[1778243504158,35.57,80219.75,61.5,0.02152,4e-05,1.94833]
[1778243505534,35.57,80219.75,61.5,0.02152,4e-05,1.94833]
[1778243505625,35.58,80207.71,61.5,0.02107,4e-05,1.91355]
[1778243510736,35.58,80200.78,61.5,0.02083,4e-05,1.89442]
[1778243513287,35.59,80191.39,61.5,0.0205,4e-05,1.8688]
[1778243513381,35.59,80181.19,61.5,0.02013,4e-05,1.84015]
[1778243517250,35.6,80190.25,61.5,0.02048,4e-05,1.86718]
[1778243520543,35.6,80190.81,61.5,0.02051,4e-05,1.86954]
[1778243525306,35.61,80204.77,61.5,0.02105,4e-05,1.91196]
[1778243530341,35.61,80203.97,61.5,0.02104,4e-05,1.9111]
[1778243534369,35.62,80213.03,61.5,0.0214,4e-05,1.93901]
[1778243536931,35.62,80215.54,61.5,0.0215,4e-05,1.94665]
[1778243538399,35.62,80226.58,61.5,0.02193,4e-05,1.97989]
[1778243542002,35.65,80236.15,61.5,0.02238,4e-05,2.01391]
[1778243547460,35.68,80241.48,61.5,0.02269,4e-05,2.03795]
[1778243552495,35.7,80239.96,61.5,0.02265,4e-05,2.03401]
[1778243557572,35.71,80244.95,61.5,0.02288,4e-05,2.05126]
[1778243558122,35.71,80253.78,61.5,0.02324,4e-05,2.07849]
[1778243563574,35.71,80259.0,61.5,0.02345,4e-05,2.09474]
[1778243566527,35.71,80257.63,61.5,0.0234,4e-05,2.09048]
[1778243566595,35.71,80255.28,61.5,0.0233,4e-05,2.0832]
[1778243571630,35.73,80261.53,61.5,0.0236,4e-05,2.1059]
[1778243576665,35.74,80258.62,61.5,0.02352,4e-05,2.10003]
[1778243580218,35.75,80260.39,61.5,0.02362,4e-05,2.10749]
[1778243580908,35.75,80260.39,61.5,0.02362,4e-05,2.10749]
[1778243581233,35.75,80260.77,61.5,0.02365,4e-05,2.10931]
[1778243584355,35.76,80266.8,61.5,0.02392,4e-05,2.13003]
[1778243589756,35.77,80266.19,61.5,0.02394,4e-05,2.1316]
[1778243592998,35.78,80267.75,61.5,0.02402,4e-05,2.1377]
[1778243593253,35.78,80267.59,61.5,0.02402,4e-05,2.13778]
[1778243593281,35.78,80267.59,61.5,0.02402,4e-05,2.13778]
[1778243593653,35.78,80267.59,61.5,0.02402,4e-05,2.13778]
[1778243593871,35.78,80267.59,61.5,0.02402,4e-05,2.13778]
[1778243593946,35.78,80279.9,61.5,0.02455,4e-05,2.1774]
[1778243594789,35.78,80279.9,61.5,0.02455,4e-05,2.1774]
[1778243594798,35.78,80279.9,61.5,0.02455,4e-05,2.1774]
[1778243594895,35.79,80291.69,61.5,0.02506,4e-05,2.2158]
[1778243597744,35.79,80292.27,61.5,0.0251,4e-05,2.21859]
[1778243598157,35.79,80292.27,61.5,0.0251,4e-05,2.21859]
[1778243598170,35.79,80292.27,61.5,0.0251,4e-05,2.21859]
[1778243600501,35.8,80297.65,61.5,0.02535,4e-05,2.23739]
[1778243601992,35.8,80299.27,61.5,0.02543,4e-05,2.2431]
[1778243603739,35.8,80299.26,61.5,0.02544,4e-05,2.2439]
[1778243603742,35.8,80299.26,61.5,0.02544,4e-05,2.2439]
[1778243605765,35.8,80299.55,61.5,0.02546,4e-05,2.24569]
[1778243605774,35.8,80299.55,61.5,0.02546,4e-05,2.24569]
[1778243608889,35.84,80309.84,61.5,0.02603,4e-05,2.28804]
[1778243609297,35.84,80309.84,61.5,0.02603,4e-05,2.28804]
[1778243609303,35.84,80309.84,61.5,0.02603,4e-05,2.28804]
[1778243611910,35.84,80301.44,61.5,0.02563,4e-05,2.25682]
[1778243616945,35.85,80301.21,61.5,0.02564,4e-05,2.25805]
[1778243621984,35.86,80293.57,61.5,0.02534,4e-05,2.23516]
[1778243627023,35.87,80292.37,61.5,0.02531,4e-05,2.23347]
[1778243632058,35.88,80294.59,61.5,0.02544,4e-05,2.24287]
[1778243634073,35.88,80282.18,61.5,0.02491,4e-05,2.20357]
[1778243634487,35.88,80282.18,61.5,0.02491,4e-05,2.20357]
[1778243634497,35.88,80282.18,61.5,0.02491,4e-05,2.20357]
[1778243634853,35.88,80282.18,61.5,0.02491,4e-05,2.20357]
[1778243635080,35.88,80262.23,61.5,0.02408,4e-05,2.14064]
[1778243637006,35.89,80260.36,61.5,0.02401,4e-05,2.13535]
[1778243641210,35.9,80258.91,61.5,0.02398,4e-05,2.13315]
[1778243642067,35.9,80258.45,61.5,0.02396,4e-05,2.13229]
[1778243642853,35.9,80258.48,61.5,0.02397,4e-05,2.13297]
[1778243643137,35.9,80258.48,61.5,0.02397,4e-05,2.13297]
[1778243645692,35.91,80254.67,61.5,0.02384,4e-05,2.12282]
[1778243646157,35.91,80253.49,61.5,0.0238,4e-05,2.11973]
[1778243647854,35.91,80253.11,61.5,0.02379,4e-05,2.11883]
[1778243648144,35.91,80253.11,61.5,0.02379,4e-05,2.11883]
[1778243648327,35.91,80253.23,61.5,0.0238,4e-05,2.11949]
[1778243648764,35.91,80253.23,61.5,0.0238,4e-05,2.11949]
[1778243648853,35.91,80253.23,61.5,0.0238,4e-05,2.11949]
[1778243649125,35.91,80253.23,61.5,0.0238,4e-05,2.11949]
[1778243650208,35.92,80252.79,61.5,0.02378,4e-05,2.11841]
[1778243650279,35.92,80241.29,61.5,0.02331,4e-05,2.08306]
[1778243651192,35.92,80232.65,61.5,0.02297,4e-05,2.05722]
[1778243651714,35.92,80232.65,61.5,0.02297,4e-05,2.05722]
[1778243652132,35.92,80232.65,61.5,0.02297,4e-05,2.05722]
[1778243652215,35.92,80231.42,61.5,0.02293,4e-05,2.05416]
[1778243655711,35.92,80233.01,61.5,0.023,4e-05,2.05913]
[1778243656229,35.92,80227.55,61.5,0.02278,4e-05,2.04256]
[1778243657314,35.95,80226.15,61.5,0.02282,4e-05,2.04538]
[1778243658245,35.96,80224.63,61.5,0.02277,4e-05,2.04138]
[1778243663286,35.97,80223.58,61.5,0.02277,4e-05,2.04166]
[1778243668326,35.97,80232.44,61.5,0.02313,4e-05,2.06888]
[1778243673356,35.97,80239.27,61.5,0.02336,4e-05,2.08538]
[1778243674432,35.97,80239.27,61.5,0.02336,4e-05,2.08538]
[1778243674515,35.97,80239.61,61.5,0.02337,4e-05,2.08641]
[1778243679726,35.98,80239.58,61.5,0.0234,4e-05,2.08886]
[1778243686099,36.0,80243.59,61.5,0.02361,4e-05,2.10432]
[1778243686257,36.0,80244.2,61.5,0.02365,4e-05,2.10741]
[1778243686513,36.0,80244.2,61.5,0.02365,4e-05,2.10741]
[1778243686791,36.0,80244.2,61.5,0.02365,4e-05,2.10741]
[1778243687510,36.0,80238.38,61.5,0.02341,4e-05,2.08937]
[1778243687882,36.0,80238.38,61.5,0.02341,4e-05,2.08937]
[1778243689215,36.0,80235.64,61.5,0.0233,4e-05,2.08125]
[1778243689315,36.0,80235.9,61.5,0.02331,4e-05,2.08203]
[1778243691743,36.01,80235.26,61.5,0.0233,4e-05,2.0807]
[1778243694230,36.01,80248.94,61.5,0.02387,4e-05,2.12428]
[1778243695211,36.02,80251.96,61.5,0.02401,4e-05,2.13486]
[1778243695232,36.02,80251.69,61.5,0.02401,4e-05,2.13455]
[1778243700545,36.02,80251.23,61.5,0.02398,4e-05,2.13248]
[1778243705580,36.01,80256.99,61.5,0.02421,4e-05,2.14993]
[1778243710615,36.01,80257.43,61.5,0.02422,4e-05,2.15062]
[1778243715650,36.0,80249.11,61.5,0.02384,4e-05,2.12191]
[1778243720766,36.0,80243.73,61.5,0.02362,4e-05,2.10492]
[1778243724075,36.0,80254.68,61.5,0.02407,4e-05,2.13879]
[1778243730347,35.99,80256.94,61.5,0.02412,4e-05,2.14312]
[1778243738481,35.98,80250.51,61.5,0.02378,4e-05,2.11653]
[1778243743139,35.98,80241.53,61.5,0.02341,4e-05,2.08848]
[1778243748506,35.98,80241.15,61.5,0.02339,4e-05,2.08714]
[1778243754932,35.98,80223.85,61.5,0.0227,4e-05,2.03443]
[1778243760083,35.98,80225.39,61.5,0.02277,4e-05,2.03997]
[1778243766010,35.98,80227.08,61.5,0.02284,4e-05,2.04554]
[1778243771046,35.98,80231.28,61.5,0.02302,4e-05,2.05857]
[1778243775074,35.98,80240.07,61.5,0.02337,4e-05,2.0856]
[1778243780109,35.98,80244.01,61.5,0.02353,4e-05,2.0977]
[1778243785144,35.98,80243.15,61.5,0.02349,4e-05,2.09487]
[1778243790179,35.98,80240.93,61.5,0.0234,4e-05,2.08791]
[1778243795214,35.98,80248.78,61.5,0.02367,4e-05,2.10753]
[1778243800254,35.97,80247.31,61.5,0.02359,4e-05,2.101]
[1778243805290,35.97,80248.73,61.5,0.02364,4e-05,2.10514]
[1778243810324,35.97,80251.06,61.5,0.02373,4e-05,2.11209]
[1778243815359,35.97,80258.59,61.5,0.02404,4e-05,2.13512]
[1778243820394,35.97,80258.39,61.5,0.02402,4e-05,2.13395]
[1778243825429,35.96,80254.59,61.5,0.02386,4e-05,2.12154]
[1778243830464,35.96,80264.03,61.5,0.02425,4e-05,2.15064]
[1778243835499,35.95,80267.38,61.5,0.02434,4e-05,2.15765]
[1778243838520,35.94,80255.19,61.5,0.02381,4e-05,2.11767]
[1778243841924,35.94,80260.91,61.5,0.02404,4e-05,2.13537]
[1778243842548,35.94,80235.79,61.5,0.02301,4e-05,2.05742]
[1778243843555,35.93,80225.31,61.5,0.02258,4e-05,2.02479]
[1778243848878,35.94,80220.8,61.5,0.02241,4e-05,2.01168]
[1778243850729,35.94,80217.83,61.5,0.0223,4e-05,2.00297]
[1778243851611,35.94,80209.33,61.5,0.02192,4e-05,1.97357]
[1778243856647,35.94,80207.38,61.5,0.02186,4e-05,1.96863]
[1778243861682,35.95,80203.42,61.5,0.02172,4e-05,1.95809]
[1778243865097,35.95,80203.4,61.5,0.02173,4e-05,1.95844]
[1778243870745,35.95,80207.5,61.5,0.0219,4e-05,1.97193]
[1778243876286,35.96,80207.58,61.5,0.02191,4e-05,1.97291]
[1778243881822,35.96,80211.84,61.5,0.0221,4e-05,1.98687]
[1778243883537,35.96,80211.84,61.5,0.0221,4e-05,1.98687]
[1778243885787,35.97,80214.42,61.5,0.0222,4e-05,1.99503]
[1778243890334,35.97,80208.01,61.5,0.02196,4e-05,1.97668]
[1778243895923,35.97,80206.78,61.5,0.02193,4e-05,1.97436]
[1778243900958,35.98,80208.06,61.5,0.022,4e-05,1.97905]
[1778243905798,35.98,80209.22,61.5,0.02205,4e-05,1.98319]
[1778243905805,35.98,80209.22,61.5,0.02205,4e-05,1.98319]
[1778243906306,35.98,80209.22,61.5,0.02205,4e-05,1.98319]
[1778243912036,35.99,80202.76,61.5,0.02177,4e-05,1.96115]
[1778243917074,35.99,80207.0,61.5,0.02195,4e-05,1.97457]
[1778243922109,36.0,80212.11,61.5,0.02216,4e-05,1.9906]
[1778243923116,36.0,80221.88,61.5,0.02256,4e-05,2.02133]
[1778243928151,36.0,80226.12,61.5,0.02273,4e-05,2.03454]
[1778243933186,36.01,80229.57,61.5,0.02288,4e-05,2.04597]
[1778243935200,36.01,80239.09,61.5,0.02328,4e-05,2.07571]
[1778243940236,36.01,80240.36,61.5,0.02333,4e-05,2.0796]
[1778243945270,36.01,80235.01,61.5,0.02311,4e-05,2.06334]
[1778243950305,36.01,80231.32,61.5,0.02297,4e-05,2.05231]
[1778243953328,36.01,80221.07,61.5,0.02256,4e-05,2.02147]
[1778243955341,36.01,80212.3,61.5,0.02222,4e-05,1.99546]
[1778243960376,36.02,80210.24,61.5,0.02215,4e-05,1.99012]
[1778243965411,36.02,80207.88,61.5,0.02207,4e-05,1.98391]
[1778243970446,36.03,80208.78,61.5,0.02212,4e-05,1.9874]
[1778243975481,36.03,80202.93,61.5,0.02186,4e-05,1.96669]
[1778243980524,36.03,80209.25,61.5,0.02211,4e-05,1.98627]
[1778243985559,36.04,80212.06,61.5,0.02223,4e-05,1.99541]
[1778243990594,36.04,80214.85,61.5,0.02235,4e-05,2.00437]
[1778243995629,36.04,80220.03,61.5,0.02256,4e-05,2.02046]
[1778243998483,36.04,80220.76,61.5,0.02259,4e-05,2.02286]
[1778244003685,36.05,80216.49,61.5,0.02243,4e-05,2.01067]
[1778244008692,36.05,80221.45,61.5,0.02263,4e-05,2.02604]
[1778244014762,36.05,80224.86,61.5,0.02278,4e-05,2.03693]
[1778244019797,36.05,80225.81,61.5,0.02282,4e-05,2.04013]
[1778244024832,36.05,80226.79,61.5,0.02286,4e-05,2.04338]
[1778244029920,36.05,80226.82,61.5,0.02287,4e-05,2.04371]
[1778244034615,36.06,80225.39,61.5,0.02277,4e-05,2.03515]
[1778244039951,36.06,80229.36,61.5,0.02293,4e-05,2.04742]
[1778244043194,36.06,80230.93,61.5,0.02299,4e-05,2.05228]
[1778244049001,36.06,80232.38,61.5,0.02305,4e-05,2.05685]
[1778244050901,36.06,80232.17,61.5,0.02304,4e-05,2.05623]
[1778244054037,36.06,80241.59,61.5,0.02343,4e-05,2.08511]
[1778244059072,36.06,80241.6,61.5,0.02342,4e-05,2.08496]
[1778244064114,36.06,80240.44,61.5,0.02337,4e-05,2.08126]
[1778244068142,36.06,80231.39,61.5,0.02301,4e-05,2.05353]
[1778244070095,36.06,80231.99,61.5,0.02303,4e-05,2.05538]
[1778244075191,36.06,80237.14,61.5,0.02324,4e-05,2.0711]
[1778244080226,36.06,80235.34,61.5,0.02317,4e-05,2.06558]
[1778244083055,36.06,80235.26,61.5,0.02316,4e-05,2.06532]
[1778244086476,36.06,80233.44,61.5,0.02309,4e-05,2.05975]
[1778244086515,36.06,80233.44,61.5,0.02309,4e-05,2.05975]
[1778244092593,36.06,80226.4,61.5,0.02276,4e-05,2.03409]
[1778244098354,36.06,80222.69,61.5,0.02262,4e-05,2.02337]
[1778244103389,36.06,80222.66,61.5,0.02262,4e-05,2.02357]
[1778244109578,36.06,80222.87,61.5,0.02264,4e-05,2.02438]
[1778244115473,36.06,80226.33,61.5,0.02278,4e-05,2.03532]
[1778244120508,36.06,80226.46,61.5,0.02279,4e-05,2.03584]
[1778244123530,36.06,80217.71,61.5,0.02244,4e-05,2.00969]
[1778244129123,36.07,80219.91,61.5,0.02253,4e-05,2.01658]
[1778244130151,36.07,80219.61,61.5,0.02252,4e-05,2.01582]
[1778244130183,36.07,80219.61,61.5,0.02252,4e-05,2.01582]
[1778244132244,36.07,80219.77,61.5,0.02253,4e-05,2.01643]
[1778244132270,36.07,80219.77,61.5,0.02253,4e-05,2.01643]
[1778244137629,36.07,80220.25,61.5,0.02256,4e-05,2.01828]
[1778244143671,36.07,80221.76,61.5,0.02262,4e-05,2.02317]
[1778244149713,36.07,80221.26,61.5,0.0226,4e-05,2.02202]
[1778244153741,36.07,80231.93,61.5,0.02298,4e-05,2.05001]
[1778244155510,36.07,80232.83,61.5,0.02302,4e-05,2.05275]
[1778244159415,36.07,80233.43,61.5,0.02304,4e-05,2.05458]
[1778244164818,36.07,80232.69,61.5,0.02302,4e-05,2.05234]
[1778244170374,36.07,80233.9,61.5,0.02306,4e-05,2.05603]
[1778244172874,36.07,80246.43,61.5,0.02357,4e-05,2.09433]
[1778244177951,36.07,80246.26,61.5,0.02356,4e-05,2.09357]
[1778244183042,36.07,80246.2,61.5,0.02355,4e-05,2.09309]
[1778244188986,36.07,80245.99,61.5,0.02354,4e-05,2.09206]
[1778244194021,36.07,80246.48,61.5,0.02356,4e-05,2.09331]
[1778244196935,36.07,80246.2,61.5,0.02354,4e-05,2.09234]
[1778244198049,36.07,80234.36,61.5,0.02306,4e-05,2.05594]
[1778244199162,36.07,80234.36,61.5,0.02306,4e-05,2.05594]
[1778244205098,36.07,80232.32,61.5,0.02298,4e-05,2.04979]
[1778244209478,36.07,80221.23,61.5,0.02254,4e-05,2.01642]
[1778244215279,36.07,80220.87,61.5,0.02249,4e-05,2.01131]
[1778244216804,36.07,80220.83,61.5,0.02249,4e-05,2.01126]
[1778244218189,36.07,80236.88,61.5,0.02313,4e-05,2.05997]
[1778244223224,36.07,80239.37,61.5,0.02323,4e-05,2.06746]
[1778244225409,36.07,80239.96,61.5,0.02325,4e-05,2.06924]
[1778244228263,36.07,80230.53,61.5,0.02287,4e-05,2.04049]
[1778244233657,36.07,80237.28,61.5,0.02314,4e-05,2.06108]
[1778244239340,36.07,80241.16,61.5,0.0233,4e-05,2.07278]
[1778244244375,36.07,80242.51,61.5,0.02335,4e-05,2.07678]
[1778244249410,36.07,80244.42,61.5,0.02343,4e-05,2.08247]
[1778244254283,36.07,80243.01,61.5,0.02337,4e-05,2.07797]
[1778244259480,36.07,80242.54,61.5,0.02334,4e-05,2.07636]
[1778244260476,36.07,80242.54,61.5,0.02334,4e-05,2.07636]
[1778244266529,36.06,80241.72,61.5,0.02331,4e-05,2.07372]
[1778244271564,36.06,80241.36,61.5,0.02325,4e-05,2.06804]
[1778244276599,36.06,80241.36,61.5,0.02324,4e-05,2.06801]
[1778244280044,36.06,80241.06,61.5,0.02323,4e-05,2.06707]
[1778244282507,36.06,80231.14,61.5,0.02283,4e-05,2.03689]
[1778244288687,36.07,80222.21,61.5,0.02249,4e-05,2.01046]
[1778244293478,36.07,80221.22,61.5,0.02245,4e-05,2.00781]
[1778244298757,36.07,80221.27,61.5,0.02246,4e-05,2.00843]
[1778244300704,36.07,80221.59,61.5,0.02247,4e-05,2.00947]
[1778244305806,36.07,80215.25,61.5,0.02223,4e-05,1.99109]
[1778244310841,36.08,80207.75,61.5,0.02195,4e-05,1.96953]
[1778244313862,36.08,80194.6,61.5,0.02145,4e-05,1.93149]
[1778244318897,36.08,80199.38,61.5,0.02165,4e-05,1.94655]
[1778244323932,36.09,80195.99,61.5,0.02153,4e-05,1.93766]
[1778244328967,36.09,80197.0,61.5,0.02158,4e-05,1.94164]
[1778244334002,36.1,80186.07,61.5,0.02114,4e-05,1.90673]
[1778244334145,36.1,80186.07,61.5,0.02114,4e-05,1.90673]
[1778244336047,36.1,80172.53,61.5,0.02065,4e-05,1.86858]
[1778244338040,36.1,80163.62,61.5,0.02033,4e-05,1.84412]
[1778244340056,36.11,80151.77,61.5,0.01991,4e-05,1.8118]
[1778244343077,36.11,80164.09,61.5,0.02037,4e-05,1.84737]
[1778244346075,36.11,80164.32,61.5,0.02039,4e-05,1.84875]
[1778244351134,36.12,80173.58,61.5,0.02076,4e-05,1.877]
[1778244356169,36.13,80175.27,61.5,0.02084,4e-05,1.8833]
[1778244361204,36.14,80173.57,61.5,0.02079,4e-05,1.87988]
[1778244366239,36.15,80174.07,61.5,0.02083,4e-05,1.88301]
[1778244371274,36.15,80179.81,61.5,0.02106,4e-05,1.90079]
[1778244377316,36.16,80180.32,61.5,0.0211,4e-05,1.90371]
[1778244382663,36.16,80183.39,61.5,0.02123,4e-05,1.9135]
[1778244388393,36.17,80174.91,61.5,0.02094,4e-05,1.89076]
[1778244393429,36.18,80176.28,61.5,0.02096,4e-05,1.89179]
[1778244398464,36.18,80180.69,61.5,0.02114,4e-05,1.90564]
[1778244403499,36.19,80181.95,61.5,0.0212,4e-05,1.91044]
[1778244408534,36.19,80181.38,61.5,0.0212,4e-05,1.90995]
[1778244413569,36.2,80186.96,61.5,0.02142,4e-05,1.9272]
[1778244418605,36.2,80189.03,61.5,0.02151,4e-05,1.93415]
[1778244423640,36.21,80189.01,61.5,0.02152,4e-05,1.93505]
[1778244428675,36.21,80182.2,61.5,0.02128,4e-05,1.91641]
[1778244432257,36.21,80182.75,61.5,0.02131,4e-05,1.91867]
[1778244432283,36.21,80182.75,61.5,0.02131,4e-05,1.91867]
[1778244432768,36.21,80182.75,61.5,0.02131,4e-05,1.91867]
[1778244432775,36.21,80182.75,61.5,0.02131,4e-05,1.91867]
[1778244438745,36.22,80179.87,61.5,0.02122,4e-05,1.91193]
[1778244443780,36.23,80182.5,61.5,0.02134,4e-05,1.92066]
[1778244449822,36.23,80189.35,61.5,0.02161,4e-05,1.94169]
[1778244454857,36.24,80198.32,61.5,0.02192,4e-05,1.96452]
[1778244459892,36.24,80191.63,61.5,0.02167,4e-05,1.94565]
[1778244464928,36.24,80185.35,61.5,0.02145,4e-05,1.92844]
[1778244467949,36.25,80176.28,61.5,0.02112,4e-05,1.90301]
[1778244473019,36.25,80186.33,61.5,0.02151,4e-05,1.93319]
[1778244478055,36.26,80195.53,61.5,0.02187,4e-05,1.96097]
[1778244482082,36.26,80186.02,61.5,0.02152,4e-05,1.93392]
[1778244487117,36.26,80180.75,61.5,0.02133,4e-05,1.91975]
[1778244489438,36.27,80179.43,61.5,0.02129,4e-05,1.91639]
[1778244490138,36.27,80179.34,61.5,0.02129,4e-05,1.91635]
[1778244495173,36.29,80183.69,61.5,0.02151,4e-05,1.93311]
[1778244500208,36.31,80180.45,61.5,0.02144,4e-05,1.92785]
[1778244504236,36.32,80170.34,61.5,0.02111,4e-05,1.90213]
[1778244509271,36.34,80164.9,61.5,0.02096,4e-05,1.89096]
[1778244512292,36.35,80158.13,61.5,0.0207,4e-05,1.87018]
[1778244517327,36.37,80160.38,61.5,0.02085,4e-05,1.8811]
[1778244523369,36.4,80165.69,61.5,0.02111,4e-05,1.90148]
[1778244527909,36.41,80163.53,61.5,0.02106,4e-05,1.89791]
[1778244527988,36.41,80163.53,61.5,0.02106,4e-05,1.89791]
[1778244529764,36.42,80155.14,61.5,0.02078,4e-05,1.87584]
[1778244529979,36.43,80146.88,61.5,0.0205,4e-05,1.85439]
[1778244531032,36.43,80146.88,61.5,0.0205,4e-05,1.85439]
[1778244534031,36.44,80149.11,61.5,0.02062,4e-05,1.86344]
[1778244540488,36.47,80142.81,61.5,0.02047,4e-05,1.85227]
[1778244545219,36.49,80144.39,61.5,0.02058,4e-05,1.86043]
[1778244553575,36.53,80142.46,61.5,0.02062,4e-05,1.86312]
[1778244558617,36.59,80132.73,61.5,0.02045,4e-05,1.85039]
[1778244563652,36.61,80134.7,61.5,0.02058,4e-05,1.86055]
[1778244568687,36.64,80132.14,61.5,0.02055,4e-05,1.85806]
[1778244573722,36.77,80126.18,61.5,0.02068,4e-05,1.86686]
[1778244578758,36.87,80120.89,61.5,0.02076,4e-05,1.87258]
[1778244582786,36.89,80109.69,61.5,0.0204,4e-05,1.84516]
[1778244587821,37.1,80112.42,61.5,0.02108,4e-05,1.89735]
[1778244592856,37.29,80102.58,61.5,0.02126,4e-05,1.9103]
[1778244595877,37.4,80091.03,61.5,0.02115,4e-05,1.90181]
[1778244600912,37.58,80086.89,61.5,0.02151,4e-05,1.92904]
[1778244605947,37.75,80089.58,61.5,0.02208,4e-05,1.97218]
[1778244610982,37.9,80086.76,61.5,0.0224,4e-05,1.99631]
[1778244612996,37.96,80077.67,61.5,0.02222,4e-05,1.98284]
[1778244618035,38.1,80079.89,61.5,0.02272,4e-05,2.02031]
[1778244619690,38.13,80078.85,61.5,0.02276,4e-05,2.02305]
[1778244623070,38.24,80059.05,61.5,0.02233,4e-05,1.99048]
[1778244625082,38.27,80055.86,61.5,0.02229,4e-05,1.98762]
[1778244625105,38.3,80043.72,61.5,0.02193,4e-05,1.95981]
[1778244625419,38.3,80043.72,61.5,0.02193,4e-05,1.95981]
[1778244625620,38.3,80043.72,61.5,0.02193,4e-05,1.95981]
[1778244626120,38.3,80043.72,61.5,0.02193,4e-05,1.95981]
[1778244626293,38.3,80043.72,61.5,0.02193,4e-05,1.95981]
[1778244626245,38.33,80018.52,61.5,0.02111,4e-05,1.89715]
[1778244627180,38.33,80018.52,61.5,0.02111,4e-05,1.89715]
[1778244627218,38.33,80005.59,61.5,0.02066,3e-05,1.8625]
[1778244627887,38.33,80005.59,61.5,0.02066,3e-05,1.8625]
[1778244628031,38.33,80005.59,61.5,0.02066,3e-05,1.8625]
[1778244628115,38.34,80016.7,61.5,0.02106,4e-05,1.89318]
[1778244630129,38.34,80026.47,61.5,0.02143,4e-05,1.92125]
[1778244631021,38.34,80026.47,61.5,0.02143,4e-05,1.92125]
[1778244631445,38.35,80027.34,61.5,0.02142,4e-05,1.92005]
[1778244633035,38.35,80023.71,61.5,0.0213,4e-05,1.91086]
[1778244636039,38.36,80016.63,61.5,0.02108,4e-05,1.8939]
[1778244636636,38.37,80018.26,61.5,0.02115,4e-05,1.89908]
[1778244642214,38.39,80020.62,61.5,0.02129,4e-05,1.90994]
[1778244647250,38.4,80026.77,61.5,0.02156,4e-05,1.93028]
[1778244649265,38.41,80018.41,61.5,0.02128,4e-05,1.90885]
[1778244650905,38.41,80022.41,61.5,0.02143,4e-05,1.92047]
[1778244650912,38.41,80022.41,61.5,0.02143,4e-05,1.92047]
[1778244652906,38.42,80026.39,61.5,0.02159,4e-05,1.93274]
[1778244652965,38.42,80026.39,61.5,0.02159,4e-05,1.93274]
[1778244658335,38.44,80021.12,61.5,0.02145,4e-05,1.92245]
[1778244662015,38.45,80021.31,61.5,0.02149,4e-05,1.92502]
[1778244662364,38.45,80013.6,61.5,0.02122,4e-05,1.90471]
[1778244667400,38.46,80002.39,61.5,0.02084,3e-05,1.87507]
[1778244672435,38.46,80003.62,61.5,0.02089,3e-05,1.87909]
[1778244677470,38.46,80013.67,61.5,0.02125,4e-05,1.90693]
[1778244677557,38.46,80013.67,61.5,0.02125,4e-05,1.90693]
[1778244678477,38.46,80018.79,61.5,0.02144,4e-05,1.92098]
[1778244679528,38.47,80019.05,61.5,0.02145,4e-05,1.92241]
[1778244680491,38.47,80016.99,61.5,0.02139,4e-05,1.91748]
[1778244685526,38.47,80008.86,61.5,0.02111,4e-05,1.8959]
[1778244690561,38.48,80013.26,61.5,0.02127,4e-05,1.90839]
[1778244695596,38.48,80013.89,61.5,0.02126,4e-05,1.90654]
[1778244700631,38.48,80018.84,61.5,0.02144,4e-05,1.92061]
[1778244705666,38.48,80020.42,61.5,0.0215,4e-05,1.92535]
[1778244710701,38.49,80025.36,61.5,0.02169,4e-05,1.93926]
[1778244715736,38.49,80027.01,61.5,0.02175,4e-05,1.94403]
[1778244720771,38.49,80026.89,61.5,0.02175,4e-05,1.94387]
[1778244725806,38.49,80024.51,61.5,0.02166,4e-05,1.93749]
[1778244728535,38.49,80025.14,61.5,0.02169,4e-05,1.93925]
[1778244729391,38.49,80025.78,61.5,0.02171,4e-05,1.94104]
[1778244734870,38.49,80021.75,61.5,0.02157,4e-05,1.9302]
[1778244739905,38.49,80020.04,61.5,0.02151,4e-05,1.92579]
[1778244745472,38.49,80018.45,61.5,0.02146,4e-05,1.92165]
[1778244751545,38.49,80018.3,61.5,0.02145,4e-05,1.92158]
[1778244752361,38.49,80015.4,61.5,0.02135,4e-05,1.91374]
[1778244753112,38.5,80010.46,61.5,0.02113,4e-05,1.89615]
[1778244753960,38.5,80009.16,61.5,0.02109,4e-05,1.89274]
[1778244759040,38.5,80013.99,61.5,0.02127,4e-05,1.90636]
[1778244762739,38.5,80012.07,61.5,0.0212,4e-05,1.90143]
[1778244768103,38.5,80007.61,61.5,0.02105,4e-05,1.89004]
[1778244773138,38.51,80014.68,61.5,0.02131,4e-05,1.90961]
[1778244778173,38.51,80014.18,61.5,0.0213,4e-05,1.90866]
[1778244783208,38.51,80013.04,61.5,0.02126,4e-05,1.90596]
[1778244788243,38.51,80021.34,61.5,0.02156,4e-05,1.92883]
[1778244793278,38.51,80020.85,61.5,0.02154,4e-05,1.92765]
[1778244798316,38.51,80020.92,61.5,0.02155,4e-05,1.92799]
[1778244803351,38.51,80028.52,61.5,0.02182,4e-05,1.9489]
[1778244807379,38.51,80039.65,61.5,0.02223,4e-05,1.97967]
[1778244809393,38.51,80049.06,61.5,0.02258,4e-05,2.00588]
[1778244814428,38.51,80050.58,61.5,0.02258,4e-05,2.00525]
[1778244816442,38.51,80061.9,61.5,0.023,4e-05,2.03711]
[1778244821477,38.5,80064.45,61.5,0.02309,4e-05,2.04362]
[1778244826233,38.5,80065.22,61.5,0.02311,4e-05,2.04522]
[1778244827725,38.5,80072.8,61.5,0.02339,4e-05,2.06664]
[1778244830657,38.49,80078.6,61.5,0.02358,4e-05,2.08099]
[1778244831449,38.49,80078.6,61.5,0.02358,4e-05,2.08099]
[1778244833561,38.46,80088.22,61.5,0.02387,4e-05,2.10257]
[1778244838597,38.44,80081.15,61.5,0.02355,4e-05,2.07867]
[1778244843637,38.44,80078.66,61.5,0.02344,4e-05,2.07054]
[1778244848672,38.43,80079.8,61.5,0.02348,4e-05,2.07293]
[1778244853707,38.43,80079.6,61.5,0.02346,4e-05,2.07144]
[1778244858742,38.43,80080.5,61.5,0.02348,4e-05,2.07315]
[1778244863777,38.42,80081.37,61.5,0.0235,4e-05,2.07481]
[1778244868812,38.42,80081.02,61.5,0.02347,4e-05,2.07279]
[1778244874197,38.41,80083.51,61.5,0.02351,4e-05,2.07483]
[1778244879889,38.41,80093.63,61.5,0.02389,4e-05,2.10297]
[1778244884924,38.4,80097.97,61.5,0.02404,4e-05,2.11457]
[1778244889959,38.4,80104.81,61.5,0.0243,4e-05,2.13346]
[1778244894994,38.39,80108.18,61.5,0.02441,4e-05,2.14201]
[1778244900035,38.38,80108.81,61.5,0.02442,4e-05,2.14238]
[1778244905070,38.38,80099.47,61.5,0.02403,4e-05,2.11331]
[1778244910105,38.37,80102.15,61.5,0.02411,4e-05,2.11994]
[1778244913422,38.37,80105.08,61.5,0.02422,4e-05,2.12805]
[1778244919168,38.36,80112.85,61.5,0.0245,4e-05,2.14901]
[1778244924203,38.35,80115.47,61.5,0.02459,4e-05,2.15523]
[1778244929238,38.35,80115.55,61.5,0.02457,4e-05,2.15385]
[1778244934273,38.34,80115.41,61.5,0.02449,4e-05,2.14724]
[1778244940315,38.33,80115.3,61.5,0.02446,4e-05,2.14505]
[1778244945351,38.32,80115.26,61.5,0.02444,4e-05,2.14347]
[1778244950386,38.32,80117.87,61.5,0.02453,4e-05,2.14976]
[1778244952971,38.31,80117.65,61.5,0.02451,4e-05,2.14851]
[1778244952984,38.31,80117.65,61.5,0.02451,4e-05,2.14851]
[1778244953130,38.31,80117.65,61.5,0.02451,4e-05,2.14851]
[1778244953468,38.31,80117.65,61.5,0.02451,4e-05,2.14851]
[1778244961463,38.3,80117.49,61.5,0.02447,4e-05,2.14533]
[1778244966498,38.29,80125.76,61.5,0.02478,4e-05,2.16852]
[1778244971534,38.29,80129.31,61.5,0.0249,4e-05,2.17748]
[1778244974630,38.28,80129.78,61.5,0.02491,4e-05,2.17854]
[1778244980598,38.27,80133.67,61.5,0.02503,4e-05,2.18742]
[1778244982612,38.27,80143.25,61.5,0.02542,4e-05,2.21576]
[1778244987650,38.26,80145.26,61.5,0.02547,4e-05,2.2198]
[1778244993693,38.25,80142.74,61.5,0.02528,4e-05,2.20501]
[1778244998730,38.24,80147.23,61.5,0.02544,4e-05,2.21674]
[1778245000305,38.24,80148.32,61.5,0.02548,4e-05,2.21967]
[1778245000743,38.24,80148.39,61.5,0.02548,4e-05,2.21948]
[1778245005778,38.24,80144.37,61.5,0.02533,4e-05,2.20838]
[1778245010813,38.25,80144.4,61.5,0.02535,4e-05,2.20974]
[1778245015848,38.25,80136.14,61.5,0.02503,4e-05,2.18598]
[1778245020883,38.26,80135.97,61.5,0.02504,4e-05,2.18689]
[1778245025918,38.26,80141.04,61.5,0.02526,4e-05,2.2036]
[1778245030953,38.27,80139.88,61.5,0.02524,4e-05,2.20162]
[1778245035988,38.28,80140.04,61.5,0.02526,4e-05,2.20338]
[1778245041025,38.28,80138.65,61.5,0.02522,4e-05,2.20043]
[1778245045396,38.29,80138.81,61.5,0.02524,4e-05,2.20168]
[1778245045497,38.29,80138.27,61.5,0.02522,4e-05,2.20029]
[1778245050589,38.28,80138.24,61.5,0.0252,4e-05,2.19865]
[1778245056132,38.27,80137.11,61.5,0.02506,4e-05,2.18792]
[1778245064187,38.26,80136.43,61.5,0.025,4e-05,2.18294]
[1778245070234,38.25,80136.33,61.5,0.02496,4e-05,2.18051]
[1778245075269,38.24,80138.5,61.5,0.02503,4e-05,2.1853]
[1778245083332,38.23,80136.52,61.5,0.02491,4e-05,2.17649]
[1778245088361,38.22,80133.17,61.5,0.02475,4e-05,2.16476]
[1778245094403,38.21,80132.7,61.5,0.02471,4e-05,2.16144]
[1778245099539,38.2,80125.76,61.5,0.02441,4e-05,2.13946]
[1778245102460,38.2,80114.36,61.5,0.02394,4e-05,2.10465]
[1778245107807,38.2,80112.64,61.5,0.02386,4e-05,2.09877]
[1778245113538,38.19,80106.84,61.5,0.02357,4e-05,2.076]
[1778245118573,38.19,80104.87,61.5,0.02348,4e-05,2.06943]
[1778245123608,38.18,80108.34,61.5,0.0236,4e-05,2.07868]
[1778245127636,38.18,80097.44,61.5,0.02317,4e-05,2.04636]
[1778245131664,38.18,80072.97,61.5,0.02224,4e-05,1.97618]
[1778245132869,38.18,80072.97,61.5,0.02224,4e-05,1.97618]
[1778245132942,38.18,80064.06,61.5,0.02191,4e-05,1.95123]
[1778245133829,38.18,80046.16,61.5,0.02126,4e-05,1.90187]
[1778245134687,38.18,80032.04,61.5,0.02076,4e-05,1.86369]
[1778245139722,38.18,80033.86,61.5,0.02084,4e-05,1.86945]
[1778245144758,38.19,80024.46,61.5,0.02052,3e-05,1.84509]
[1778245149793,38.19,80015.82,61.5,0.02024,3e-05,1.82317]
[1778245154828,38.2,80015.24,61.5,0.02023,3e-05,1.82283]
[1778245159863,38.2,80015.16,61.5,0.02024,3e-05,1.82377]
[1778245164898,38.21,80016.74,61.5,0.02031,3e-05,1.82914]
[1778245166922,38.21,79996.04,61.5,0.01962,3e-05,1.7753]
[1778245167930,38.21,79971.46,61.5,0.01881,3e-05,1.71275]
[1778245169944,38.22,79980.52,61.5,0.01912,3e-05,1.73654]
[1778245171958,38.22,79990.83,61.5,0.01942,3e-05,1.75961]
[1778245176993,38.23,79995.22,61.5,0.01959,3e-05,1.77263]
[1778245182030,38.24,80000.55,61.5,0.01979,3e-05,1.78804]
[1778245187065,38.24,80003.19,61.5,0.0199,3e-05,1.79641]
[1778245191093,38.25,80012.7,61.5,0.02024,3e-05,1.82253]
[1778245194114,38.25,80021.46,61.5,0.02055,3e-05,1.8465]
[1778245199149,38.26,80021.18,61.5,0.02056,3e-05,1.84689]
[1778245201947,38.26,80021.24,61.5,0.02056,3e-05,1.84705]
[1778245210227,38.27,80012.71,61.5,0.02029,3e-05,1.82651]
[1778245215308,38.27,80021.97,61.5,0.02062,3e-05,1.85201]
[1778245220343,38.28,80022.29,61.5,0.02065,3e-05,1.85394]
[1778245225378,38.28,80007.76,61.5,0.02016,3e-05,1.81629]
[1778245230415,38.29,80014.28,61.5,0.0204,3e-05,1.83476]
[1778245235450,38.29,80022.14,61.5,0.02064,3e-05,1.85251]
[1778245240485,38.3,80021.69,61.5,0.02064,3e-05,1.85219]
[1778245245520,38.3,80022.27,61.5,0.02067,3e-05,1.85463]
[1778245250970,38.31,80029.08,61.5,0.02092,4e-05,1.87359]
[1778245253138,38.31,80034.37,61.5,0.02111,4e-05,1.88828]
[1778245253482,38.31,80034.37,61.5,0.02111,4e-05,1.88828]
[1778245253507,38.31,80034.37,61.5,0.02111,4e-05,1.88828]
[1778245254026,38.31,80034.37,61.5,0.02111,4e-05,1.88828]
[1778245254536,38.31,80037.14,61.5,0.02121,4e-05,1.89592]
[1778245254584,38.31,80040.42,61.5,0.02133,4e-05,1.90495]
[1778245259862,38.32,80042.7,61.5,0.02145,4e-05,1.91392]
[1778245263912,38.34,80037.92,61.5,0.02131,4e-05,1.90362]
[1778245269689,38.36,80030.64,61.5,0.02112,4e-05,1.88888]
[1778245274291,38.37,80030.78,61.5,0.02116,4e-05,1.89219]
[1778245274724,38.38,80029.04,61.5,0.02111,4e-05,1.8882]
[1778245279759,38.38,80028.09,61.5,0.02108,4e-05,1.88632]
[1778245284794,38.39,80020.38,61.5,0.02082,4e-05,1.8663]
[1778245288822,38.39,80011.51,61.5,0.02052,3e-05,1.84338]
[1778245293857,38.39,80014.16,61.5,0.02058,3e-05,1.84725]
[1778245298892,38.4,80019.93,61.5,0.0208,4e-05,1.86357]
[1778245303927,38.4,80023.99,61.5,0.02095,4e-05,1.87529]
[1778245308962,38.41,80028.58,61.5,0.02112,4e-05,1.88837]
[1778245313997,38.41,80038.49,61.5,0.02148,4e-05,1.91588]
[1778245314523,38.41,80038.49,61.5,0.02148,4e-05,1.91588]
[1778245315007,38.41,80045.02,61.5,0.02172,4e-05,1.93389]
[1778245320042,38.42,80048.23,61.5,0.02188,4e-05,1.94601]
[1778245320257,38.42,80048.23,61.5,0.02188,4e-05,1.94601]
[1778245326082,38.44,80049.72,61.5,0.02198,4e-05,1.95333]
[1778245326130,38.44,80049.72,61.5,0.02198,4e-05,1.95333]
[1778245326189,38.44,80055.99,61.5,0.02222,4e-05,1.97141]
[1778245326773,38.44,80055.99,61.5,0.02222,4e-05,1.97141]
[1778245327092,38.45,80074.75,61.5,0.02293,4e-05,2.02492]
[1778245328099,38.45,80086.8,61.5,0.02339,4e-05,2.05984]
[1778245331780,38.45,80087.77,61.5,0.02344,4e-05,2.06362]
[1778245336787,38.46,80088.48,61.5,0.02349,4e-05,2.06728]
[1778245341795,38.47,80089.37,61.5,0.02355,4e-05,2.07143]
[1778245344298,38.47,80072.57,61.5,0.02292,4e-05,2.02419]
[1778245346798,38.47,80073.12,61.5,0.02294,4e-05,2.02615]
[1778245346803,38.47,80073.12,61.5,0.02294,4e-05,2.02615]
[1778245351810,38.48,80072.65,61.5,0.02295,4e-05,2.02675]
[1778245354282,38.49,80064.08,61.5,0.0226,4e-05,1.99959]
[1778245356813,38.49,80059.46,61.5,0.02244,4e-05,1.98699]
[1778245356816,38.49,80059.46,61.5,0.02244,4e-05,1.98699]
[1778245360685,38.5,80054.71,61.5,0.02228,4e-05,1.97504]
[1778245366366,38.51,80048.25,61.5,0.02206,4e-05,1.95852]
[1778245372408,38.51,80048.69,61.5,0.02208,4e-05,1.95996]
[1778245375429,38.51,80034.99,61.5,0.02158,4e-05,1.92233]
[1778245380587,38.51,80030.02,61.5,0.02141,4e-05,1.90918]
[1778245383285,38.51,80026.57,61.5,0.02129,4e-05,1.90014]
[1778245385032,38.51,80027.76,61.5,0.02133,4e-05,1.9035]
[1778245390534,38.52,80031.26,61.5,0.02147,4e-05,1.91373]
[1778245395570,38.52,80033.31,61.5,0.02155,4e-05,1.9197]
[1778245400605,38.52,80033.71,61.5,0.02157,4e-05,1.9211]
[1778245401637,38.52,80033.71,61.5,0.02157,4e-05,1.9211]
[1778245401693,38.52,80034.23,61.5,0.02159,4e-05,1.92258]
[1778245407654,38.54,80042.0,61.5,0.02192,4e-05,1.94779]
[1778245409077,38.54,80042.0,61.5,0.02192,4e-05,1.94779]
[1778245409178,38.54,80044.36,61.5,0.02201,4e-05,1.95493]
[1778245411514,38.54,80046.07,61.5,0.02207,4e-05,1.95965]
[1778245411682,38.54,80051.99,61.5,0.02225,4e-05,1.9717]
[1778245412819,38.54,80051.99,61.5,0.02225,4e-05,1.9717]
[1778245412846,38.54,80051.99,61.5,0.02225,4e-05,1.9717]
[1778245415712,38.55,80065.38,61.5,0.02278,4e-05,2.01156]
[1778245417276,38.55,80068.03,61.5,0.02288,4e-05,2.01958]
[1778245417283,38.55,80068.03,61.5,0.02288,4e-05,2.01958]
[1778245419356,38.56,80067.98,61.5,0.02289,4e-05,2.02045]
[1778245422210,38.56,80073.98,61.5,0.02314,4e-05,2.03852]
[1778245425238,38.57,80076.76,61.5,0.02326,4e-05,2.04789]
[1778245429809,38.58,80084.94,61.5,0.02361,4e-05,2.07419]
[1778245434844,38.59,80076.91,61.5,0.02333,4e-05,2.05324]
[1778245439879,38.6,80075.97,61.5,0.02333,4e-05,2.05286]
[1778245444914,38.61,80063.2,61.5,0.02287,4e-05,2.01881]
[1778245445512,38.61,80063.2,61.5,0.02287,4e-05,2.01881]
[1778245445937,38.61,80063.2,61.5,0.02287,4e-05,2.01881]
[1778245446261,38.62,80044.51,61.5,0.02218,4e-05,1.96693]
[1778245446957,38.62,80028.92,61.5,0.02162,4e-05,1.92398]
[1778245448545,38.62,80025.39,61.5,0.02149,4e-05,1.91442]
[1778245448910,38.62,80025.39,61.5,0.02149,4e-05,1.91442]
[1778245449225,38.62,80033.93,61.5,0.0218,4e-05,1.93784]
[1778245449318,38.62,80033.93,61.5,0.0218,4e-05,1.93784]
[1778245450208,38.62,80038.08,61.5,0.02195,4e-05,1.94929]
[1778245451055,38.62,80038.08,61.5,0.02195,4e-05,1.94929]
[1778245451156,38.62,80042.68,61.5,0.02212,4e-05,1.96202]
[1778245452666,38.62,80042.49,61.5,0.02212,4e-05,1.9621]
[1778245458043,38.64,80047.47,61.5,0.02235,4e-05,1.97949]
[1778245463078,38.65,80048.16,61.5,0.02242,4e-05,1.98427]
[1778245468113,38.67,80042.68,61.5,0.02225,4e-05,1.97194]
[1778245473148,38.68,80047.62,61.5,0.02242,4e-05,1.98407]
[1778245475966,38.68,80052.56,61.5,0.02262,4e-05,1.999]
[1778245481204,38.7,80059.46,61.5,0.02292,4e-05,2.02154]
[1778245486239,38.71,80058.06,61.5,0.0229,4e-05,2.02011]
[1778245491274,38.72,80058.19,61.5,0.02294,4e-05,2.02298]
[1778245496310,38.74,80057.77,61.5,0.02296,4e-05,2.02429]
[1778245501344,38.75,80056.56,61.5,0.02295,4e-05,2.02341]
[1778245507829,38.76,80055.07,61.5,0.02292,4e-05,2.0212]
[1778245510409,38.77,80066.35,61.5,0.02338,4e-05,2.05577]
[1778245512423,38.77,80079.57,61.5,0.02391,4e-05,2.09478]
[1778245516457,38.78,80086.51,61.5,0.02419,4e-05,2.11615]
[1778245522493,38.79,80071.58,61.5,0.02365,4e-05,2.07538]
[1778245527528,38.8,80063.96,61.5,0.02338,4e-05,2.05569]
[1778245532563,38.81,80055.92,61.5,0.02306,4e-05,2.03055]
[1778245537598,38.82,80045.37,61.5,0.02269,4e-05,2.00329]
[1778245540619,38.83,80037.01,61.5,0.02241,4e-05,1.98211]
[1778245542814,38.84,80034.49,61.5,0.02233,4e-05,1.97568]
[1778245547910,38.85,80032.51,61.5,0.02229,4e-05,1.97308]
[1778245551696,38.86,80023.9,61.5,0.02202,4e-05,1.95225]
[1778245553515,38.87,80022.73,61.5,0.02198,4e-05,1.94964]
[1778245554029,38.87,80022.73,61.5,0.02198,4e-05,1.94964]
[1778245554073,38.87,80022.73,61.5,0.02198,4e-05,1.94964]
[1778245554575,38.87,80022.16,61.5,0.02197,4e-05,1.94867]
[1778245559899,38.88,80017.74,61.5,0.02185,4e-05,1.93956]
[1778245559981,38.89,80013.87,61.5,0.02172,4e-05,1.92961]
[1778245561767,38.89,80001.17,61.5,0.02127,4e-05,1.89534]
[1778245565795,38.89,79989.36,61.5,0.02086,3e-05,1.86421]
[1778245569516,38.89,79988.92,61.5,0.02085,3e-05,1.86344]
[1778245571735,38.89,79989.73,61.5,0.02088,3e-05,1.86583]
[1778245573961,38.89,79989.38,61.5,0.02087,3e-05,1.86516]
[1778245577880,38.9,79977.23,61.5,0.02046,3e-05,1.83388]
[1778245582121,38.9,79972.32,61.5,0.0203,3e-05,1.82165]
[1778245582915,38.9,79958.72,61.5,0.01985,3e-05,1.7869]
[1778245584933,38.9,79944.03,61.5,0.01937,3e-05,1.7495]
[1778245590269,38.91,79938.92,61.5,0.01922,3e-05,1.73816]
[1778245591990,38.92,79926.22,61.5,0.01878,3e-05,1.70349]
[1778245594164,38.92,79936.2,61.5,0.01911,3e-05,1.72906]
[1778245600047,38.93,79939.08,61.5,0.01923,3e-05,1.73833]
[1778245603070,38.94,79929.34,61.5,0.01893,3e-05,1.715]
[1778245604452,38.94,79918.07,61.5,0.01859,3e-05,1.68795]
[1778245609647,38.95,79914.78,61.5,0.0185,3e-05,1.68158]
[1778245610455,38.95,79914.78,61.5,0.0185,3e-05,1.68158]
[1778245610480,38.95,79914.78,61.5,0.0185,3e-05,1.68158]
[1778245618630,38.97,79917.1,61.5,0.01863,3e-05,1.69112]
[1778245625363,38.98,79919.68,61.5,0.01874,3e-05,1.69986]
[1778245630259,38.99,79906.01,61.5,0.01834,3e-05,1.66861]
[1778245635294,39.0,79905.1,61.5,0.01834,3e-05,1.66856]
[1778245640329,39.02,79911.75,61.5,0.01857,3e-05,1.68691]
[1778245645364,39.03,79918.07,61.5,0.0188,3e-05,1.70441]
[1778245647380,39.03,79930.65,61.5,0.01921,3e-05,1.73644]
[1778245648011,39.03,79930.65,61.5,0.01921,3e-05,1.73644]
[1778245648386,39.03,79942.96,61.5,0.01962,3e-05,1.76785]
[1778245650219,39.04,79942.34,61.5,0.01961,3e-05,1.76719]
[1778245651060,39.04,79942.34,61.5,0.01962,3e-05,1.76805]
[1778245651095,39.04,79942.34,61.5,0.01962,3e-05,1.76805]
[1778245651407,39.05,79940.25,61.5,0.01952,3e-05,1.75949]
[1778245653330,39.05,79936.49,61.5,0.0194,3e-05,1.75027]
[1778245653421,39.05,79932.62,61.5,0.01928,3e-05,1.74082]
[1778245656092,39.06,79932.64,61.5,0.01931,3e-05,1.74297]
[1778245657842,39.07,79932.9,61.5,0.01934,3e-05,1.7454]
[1778245657879,39.07,79932.9,61.5,0.01934,3e-05,1.7454]
[1778245658012,39.07,79932.9,61.5,0.01934,3e-05,1.7454]
[1778245658314,39.07,79932.9,61.5,0.01934,3e-05,1.7454]
[1778245658456,39.07,79916.33,61.5,0.01881,3e-05,1.70416]
[1778245659070,39.07,79916.33,61.5,0.01881,3e-05,1.70416]
[1778245659463,39.08,79899.29,61.5,0.01829,3e-05,1.66375]
[1778245664498,39.09,79901.81,61.5,0.01839,3e-05,1.67201]
[1778245667055,39.09,79901.3,61.5,0.01839,3e-05,1.67161]
[1778245667423,39.09,79901.3,61.5,0.01839,3e-05,1.67161]
[1778245667424,39.09,79901.3,61.5,0.01839,3e-05,1.67161]
[1778245667519,39.09,79913.21,61.5,0.01876,3e-05,1.70074]
[1778245667900,39.09,79913.21,61.5,0.01876,3e-05,1.70074]
[1778245668295,39.09,79913.21,61.5,0.01876,3e-05,1.70074]
[1778245668526,39.1,79924.7,61.5,0.01915,3e-05,1.73059]
[1778245669483,39.1,79924.7,61.5,0.01915,3e-05,1.73059]
[1778245669533,39.1,79912.73,61.5,0.01876,3e-05,1.70093]
[1778245670405,39.1,79912.73,61.5,0.01876,3e-05,1.70093]
[1778245670540,39.1,79903.88,61.5,0.0185,3e-05,1.67995]
[1778245675575,39.11,79897.06,61.5,0.01831,3e-05,1.66553]
[1778245677589,39.12,79907.09,61.5,0.01863,3e-05,1.69079]
[1778245682624,39.13,79917.59,61.5,0.01899,3e-05,1.71856]
[1778245685646,39.13,79902.44,61.5,0.01853,3e-05,1.68238]
[1778245689073,39.14,79895.61,61.5,0.01833,3e-05,1.66665]
[1778245689273,39.14,79897.59,61.5,0.01839,3e-05,1.67188]
[1778245691204,39.15,79897.53,61.5,0.0184,3e-05,1.67274]
[1778245692698,39.16,79908.43,61.5,0.01878,3e-05,1.70234]
[1778245694239,39.16,79908.43,61.5,0.01878,3e-05,1.70234]
[1778245694288,39.17,79911.77,61.5,0.0189,3e-05,1.71153]
[1778245699747,39.18,79916.64,61.5,0.01909,3e-05,1.72573]
[1778245704782,39.19,79925.71,61.5,0.0194,3e-05,1.75002]
[1778245708811,39.19,79914.54,61.5,0.01906,3e-05,1.72337]
[1778245713846,39.2,79917.97,61.5,0.01914,3e-05,1.7294]
[1778245715860,39.2,79902.8,61.5,0.01867,3e-05,1.69267]
[1778245720895,39.21,79903.37,61.5,0.01871,3e-05,1.69599]
[1778245725930,39.23,79895.57,61.5,0.01849,3e-05,1.67886]
[1778245731259,39.23,79893.78,61.5,0.01846,3e-05,1.67612]
[1778245737007,39.25,79893.3,61.5,0.01848,3e-05,1.67779]
[1778245742043,39.26,79893.87,61.5,0.01852,3e-05,1.68119]
[1778245747078,39.27,79899.11,61.5,0.01871,3e-05,1.69593]
[1778245752113,39.28,79899.1,61.5,0.01874,3e-05,1.69775]
[1778245757151,39.29,79897.99,61.5,0.01873,3e-05,1.69684]
[1778245762186,39.3,79897.81,61.5,0.01874,3e-05,1.69821]
[1778245767221,39.31,79898.94,61.5,0.0188,3e-05,1.70275]
[1778245772257,39.32,79897.02,61.5,0.01872,3e-05,1.69578]
[1778245776285,39.33,79883.4,61.5,0.01832,3e-05,1.66418]
[1778245781321,39.34,79881.02,61.5,0.01827,3e-05,1.66055]
[1778245786356,39.35,79885.49,61.5,0.01843,3e-05,1.67336]
[1778245791391,39.36,79892.37,61.5,0.01867,3e-05,1.69199]
[1778245793405,39.36,79901.76,61.5,0.01898,3e-05,1.71573]
[1778245798440,39.37,79896.88,61.5,0.01885,3e-05,1.70546]
[1778245803475,39.38,79891.21,61.5,0.01869,3e-05,1.69337]
[1778245808510,39.39,79899.48,61.5,0.01898,3e-05,1.71543]
[1778245812538,39.4,79914.35,61.5,0.01947,3e-05,1.75366]
[1778245817574,39.4,79913.71,61.5,0.01947,3e-05,1.75338]
[1778245822610,39.41,79913.62,61.5,0.01948,3e-05,1.7545]
[1778245827645,39.42,79909.21,61.5,0.01936,3e-05,1.74482]
[1778245831673,39.42,79901.6,61.5,0.01908,3e-05,1.72301]
[1778245836711,39.43,79901.91,61.5,0.01912,3e-05,1.72568]
[1778245838725,39.44,79910.88,61.5,0.01941,3e-05,1.74857]
[1778245840739,39.44,79892.96,61.5,0.01885,3e-05,1.70486]
[1778245841753,39.44,79877.5,61.5,0.01837,3e-05,1.66734]
[1778245844317,39.45,79865.5,61.5,0.01802,3e-05,1.63986]
[1778245849803,39.46,79872.77,61.5,0.01827,3e-05,1.6599]
[1778245853831,39.47,79885.6,61.5,0.01869,3e-05,1.69253]
[1778245858866,39.48,79874.73,61.5,0.01838,3e-05,1.66805]
[1778245863901,39.49,79866.4,61.5,0.01815,3e-05,1.65022]
[1778245866922,39.5,79875.93,61.5,0.01846,3e-05,1.67434]
[1778245869943,39.5,79884.73,61.5,0.01875,3e-05,1.69678]
[1778245872964,39.51,79872.92,61.5,0.01839,3e-05,1.66933]
[1778245874979,39.51,79862.77,61.5,0.01809,3e-05,1.64546]
[1778245880750,39.52,79861.58,61.5,0.01808,3e-05,1.64479]
[1778245887248,39.54,79860.12,61.5,0.01808,3e-05,1.64449]
[1778245889079,39.55,79873.33,61.5,0.0185,3e-05,1.67737]
[1778245891770,39.55,79871.88,61.5,0.01846,3e-05,1.67426]
[1778245891783,39.55,79875.47,61.5,0.01854,3e-05,1.67968]
[1778245892645,39.55,79875.47,61.5,0.01854,3e-05,1.67968]
[1778245895948,39.57,79885.7,61.5,0.01889,3e-05,1.70726]
[1778245896297,39.57,79885.7,61.5,0.01889,3e-05,1.70726]
[1778245896650,39.57,79885.7,61.5,0.01889,3e-05,1.70726]
[1778245899651,39.58,79884.79,61.5,0.0189,3e-05,1.70777]
[1778245900867,39.59,79885.21,61.5,0.01894,3e-05,1.71062]
[1778245901164,39.6,79883.71,61.5,0.0189,3e-05,1.70785]
[1778245906199,39.61,79880.65,61.5,0.01883,3e-05,1.70213]
[1778245911234,39.62,79884.69,61.5,0.01898,3e-05,1.71368]
[1778245916271,39.62,79884.8,61.5,0.019,3e-05,1.71555]
[1778245918136,39.63,79884.77,61.5,0.019,3e-05,1.7158]
[1778245918285,39.63,79884.42,61.5,0.019,3e-05,1.71526]
[1778245923320,39.65,79892.13,61.5,0.0193,3e-05,1.73868]
[1778245928358,39.67,79893.55,61.5,0.0194,3e-05,1.74645]
[1778245933393,39.7,79892.16,61.5,0.01941,3e-05,1.74723]
[1778245938248,39.71,79890.7,61.5,0.01941,3e-05,1.74697]
[1778245938428,39.72,79875.93,61.5,0.01895,3e-05,1.7115]
[1778245939435,39.72,79860.26,61.5,0.01847,3e-05,1.67393]
[1778245944470,39.73,79859.62,61.5,0.01847,3e-05,1.67425]
[1778245949506,39.74,79867.56,61.5,0.01874,3e-05,1.69522]
[1778245954540,39.75,79862.77,61.5,0.01857,3e-05,1.68135]
[1778245957563,39.76,79851.94,61.5,0.01825,3e-05,1.6566]
[1778245962598,39.77,79850.66,61.5,0.01824,3e-05,1.65564]
[1778245967637,39.78,79838.58,61.5,0.0179,3e-05,1.62917]
[1778245969488,39.78,79836.14,61.5,0.01784,3e-05,1.6239]
[1778245970018,39.78,79836.29,61.5,0.01785,3e-05,1.62471]
[1778245970427,39.78,79836.29,61.5,0.01785,3e-05,1.62471]
[1778245970516,39.78,79836.29,61.5,0.01785,3e-05,1.62471]
[1778245975700,39.8,79829.17,61.5,0.01767,3e-05,1.61094]
[1778245980737,39.81,79821.17,61.5,0.01747,3e-05,1.59481]
[1778245985777,39.83,79819.66,61.5,0.01746,3e-05,1.59388]
[1778245990901,39.84,79814.28,61.5,0.01732,3e-05,1.58356]
[1778245998354,39.86,79810.23,61.5,0.01726,3e-05,1.57852]
[1778246003768,39.88,79799.0,61.5,0.01697,3e-05,1.55572]
[1778246009946,39.9,79797.6,61.5,0.01699,3e-05,1.55717]
[1778246014981,39.92,79794.58,61.5,0.0169,3e-05,1.54943]
[1778246020025,39.94,79797.72,61.5,0.01703,3e-05,1.55939]
[1778246025060,39.95,79800.33,61.5,0.01714,3e-05,1.56802]
[1778246030095,39.97,79793.24,61.5,0.01697,3e-05,1.55478]
[1778246035130,39.98,79788.12,61.5,0.01686,3e-05,1.54611]
[1778246037144,39.99,79777.63,61.5,0.01658,3e-05,1.52389]
[1778246042734,40.0,79782.24,61.5,0.01674,3e-05,1.53657]
[1778246047214,40.02,79794.57,61.5,0.01714,3e-05,1.56781]
[1778246050235,40.03,79805.18,61.5,0.01746,3e-05,1.59358]
[1778246055270,40.05,79809.65,61.5,0.01763,3e-05,1.6063]
[1778246060305,40.06,79801.28,61.5,0.01741,3e-05,1.58943]
[1778246065340,40.07,79798.55,61.5,0.01737,3e-05,1.58579]
[1778246070449,40.08,79791.2,61.5,0.01718,3e-05,1.5711]
[1778246070827,40.08,79791.2,61.5,0.01718,3e-05,1.5711]
[1778246070903,40.09,79786.58,61.5,0.01705,3e-05,1.56118]
[1778246071018,40.09,79786.58,61.5,0.01705,3e-05,1.56118]
[1778246071079,40.09,79786.58,61.5,0.01705,3e-05,1.56118]
[1778246071143,40.09,79786.58,61.5,0.01705,3e-05,1.56118]
[1778246071197,40.09,79786.58,61.5,0.01705,3e-05,1.56118]
[1778246071690,40.09,79763.68,61.5,0.01638,3e-05,1.50701]
[1778246072363,40.09,79763.68,61.5,0.01638,3e-05,1.50701]
[1778246072983,40.09,79763.68,61.5,0.01638,3e-05,1.50701]
[1778246072906,40.1,79737.16,61.5,0.01567,3e-05,1.45071]
[1778246073762,40.1,79732.57,61.5,0.01556,3e-05,1.44197]
[1778246075840,40.11,79745.61,61.5,0.01593,3e-05,1.47125]
[1778246077430,40.16,79730.16,61.5,0.01561,3e-05,1.44581]
[1778246080277,40.16,79722.79,61.5,0.01544,3e-05,1.43167]
[1778246080786,40.16,79722.79,61.5,0.01544,3e-05,1.43167]
[1778246080796,40.16,79722.79,61.5,0.01544,3e-05,1.43167]
[1778246080974,40.16,79722.79,61.5,0.01544,3e-05,1.43167]
[1778246081017,40.17,79704.35,61.5,0.01497,3e-05,1.394]
[1778246081273,40.17,79704.35,61.5,0.01497,3e-05,1.394]
[1778246081764,40.23,79678.43,61.5,0.01444,2e-05,1.35098]
[1778246082469,40.29,79664.52,61.5,0.01422,2e-05,1.33279]
[1778246083301,40.29,79664.52,61.5,0.01422,2e-05,1.33279]
[1778246084320,40.35,79664.24,61.5,0.01433,2e-05,1.34176]
[1778246084636,40.35,79664.24,61.5,0.01433,2e-05,1.34176]
[1778246084643,40.35,79664.24,61.5,0.01433,2e-05,1.34176]
[1778246085041,40.41,79669.09,61.5,0.01457,2e-05,1.36104]
[1778246085848,40.41,79669.09,61.5,0.01457,2e-05,1.36104]
[1778246086304,40.47,79671.95,61.5,0.01476,3e-05,1.37644]
[1778246086497,40.53,79663.52,61.5,0.01467,2e-05,1.36904]
[1778246091533,40.76,79671.12,61.5,0.01534,3e-05,1.42341]
[1778246096572,40.78,79673.84,61.5,0.01546,3e-05,1.43258]
[1778246098586,40.79,79683.86,61.5,0.01574,3e-05,1.45487]
[1778246102078,40.81,79683.64,61.5,0.01576,3e-05,1.45642]
[1778246102614,40.81,79679.44,61.5,0.01566,3e-05,1.44829]
[1778246107652,40.84,79690.11,61.5,0.016,3e-05,1.47575]
[1778246109670,40.85,79706.29,61.5,0.01646,3e-05,1.51241]
[1778246113698,40.88,79714.81,61.5,0.01675,3e-05,1.53501]
[1778246117954,40.89,79720.17,61.5,0.01693,3e-05,1.54984]
[1778246117960,40.89,79720.17,61.5,0.01693,3e-05,1.54984]
[1778246118733,40.91,79734.02,61.5,0.01735,3e-05,1.58262]
[1778246121759,40.92,79743.0,61.5,0.01765,3e-05,1.60582]
[1778246122764,40.93,79751.89,61.5,0.01792,3e-05,1.62699]
[1778246127799,40.95,79751.48,61.5,0.01797,3e-05,1.63071]
[1778246128262,40.95,79751.48,61.5,0.01797,3e-05,1.63071]
[1778246128267,40.95,79751.48,61.5,0.01797,3e-05,1.63071]
[1778246128791,40.95,79751.48,61.5,0.01797,3e-05,1.63071]
[1778246131827,40.98,79762.75,61.5,0.0183,3e-05,1.65639]
[1778246136862,41.0,79762.45,61.5,0.01835,3e-05,1.66007]
[1778246138876,41.01,79753.5,61.5,0.01811,3e-05,1.64126]
[1778246140891,41.02,79745.1,61.5,0.01789,3e-05,1.62393]
[1778246142219,41.03,79740.89,61.5,0.01778,3e-05,1.61532]
[1778246148950,41.06,79746.75,61.5,0.01804,3e-05,1.63526]
[1778246153988,41.09,79750.97,61.5,0.01822,3e-05,1.6495]
[1778246159020,41.11,79762.19,61.5,0.01861,3e-05,1.67987]
[1778246164055,41.14,79766.29,61.5,0.01879,3e-05,1.69365]
[1778246167076,41.16,79752.36,61.5,0.01841,3e-05,1.66456]
[1778246172111,41.18,79753.87,61.5,0.01851,3e-05,1.67235]
[1778246174126,41.19,79767.81,61.5,0.01896,3e-05,1.70657]
[1778246175599,41.19,79767.81,61.5,0.01896,3e-05,1.70657]
[1778246175633,41.19,79767.89,61.5,0.01897,3e-05,1.70755]
[1778246179161,41.21,79780.54,61.5,0.01939,3e-05,1.73963]
[1778246182183,41.21,79796.2,61.5,0.01989,3e-05,1.77871]
[1778246187219,41.22,79796.39,61.5,0.01993,3e-05,1.7812]
[1778246192254,41.24,79792.59,61.5,0.01979,3e-05,1.76987]
[1778246196343,41.24,79793.71,61.5,0.01984,3e-05,1.77387]
[1778246196406,41.24,79795.21,61.5,0.0199,3e-05,1.77793]
[1778246202324,41.27,79794.21,61.5,0.01992,3e-05,1.77962]
[1778246204785,41.27,79796.35,62.5,0.02,3e-05,1.78551]
[1778246209374,41.29,79788.01,62.5,0.01978,3e-05,1.76937]
[1778246214409,41.31,79788.64,62.5,0.01985,3e-05,1.77442]
[1778246219869,41.33,79791.71,62.5,0.01998,3e-05,1.78458]
[1778246225492,41.35,79789.96,62.5,0.01999,3e-05,1.78506]
[1778246230527,41.37,79796.77,62.5,0.02025,3e-05,1.80489]
[1778246235562,41.39,79794.51,62.5,0.02022,3e-05,1.80257]
[1778246240991,41.4,79800.3,62.5,0.02044,3e-05,1.81927]
[1778246246640,41.42,79803.36,62.5,0.0206,3e-05,1.83108]
[1778246251675,41.44,79799.92,62.5,0.02048,3e-05,1.82132]
[1778246255703,41.45,79791.19,62.5,0.02023,3e-05,1.80242]
[1778246259732,41.47,79781.74,62.5,0.01996,3e-05,1.78203]
[1778246264767,41.49,79785.12,62.5,0.02011,3e-05,1.79353]
[1778246269802,41.5,79796.08,62.5,0.02051,3e-05,1.82346]
[1778246272588,41.51,79796.54,62.5,0.02054,3e-05,1.82579]
[1778246272823,41.51,79795.39,62.5,0.02051,3e-05,1.82356]
[1778246277858,41.51,79795.5,62.5,0.02051,3e-05,1.82394]
[1778246282893,41.51,79796.72,62.5,0.02056,3e-05,1.82702]
[1778246287928,41.51,79797.55,62.5,0.02058,3e-05,1.82913]
[1778246292963,41.51,79805.39,62.5,0.02084,3e-05,1.84854]
[1778246295984,41.51,79792.7,62.5,0.02043,3e-05,1.81719]
[1778246296991,41.51,79779.88,62.5,0.02002,3e-05,1.786]
[1778246297998,41.51,79770.73,62.5,0.01973,3e-05,1.76405]
[1778246301020,41.52,79757.11,62.5,0.01931,3e-05,1.73201]
[1778246306055,41.52,79758.64,62.5,0.01937,3e-05,1.73655]
[1778246311090,41.53,79761.57,62.5,0.01943,3e-05,1.74013]
[1778246316128,41.53,79753.67,62.5,0.0192,3e-05,1.7223]
[1778246321163,41.54,79754.85,62.5,0.01924,3e-05,1.72599]
[1778246326198,41.54,79755.28,62.5,0.01927,3e-05,1.72791]
[1778246331265,41.55,79754.21,62.5,0.01925,3e-05,1.72645]
[1778246335293,41.55,79745.26,62.5,0.01899,3e-05,1.7062]
[1778246337307,41.55,79730.28,62.5,0.01854,3e-05,1.67193]
[1778246342346,41.56,79723.21,62.5,0.01835,3e-05,1.65705]
[1778246347381,41.57,79720.77,62.5,0.0183,3e-05,1.65295]
[1778246351409,41.58,79737.62,62.5,0.01882,3e-05,1.69282]
[1778246354431,41.58,79753.33,62.5,0.0193,3e-05,1.7302]
[1778246359466,41.58,79755.83,62.5,0.01939,3e-05,1.73686]
[1778246364501,41.59,79754.6,62.5,0.01936,3e-05,1.7347]
[1778246369540,41.59,79756.76,62.5,0.01943,3e-05,1.74053]
[1778246374575,41.59,79757.68,62.5,0.01943,3e-05,1.73928]
[1778246378603,41.6,79746.24,62.5,0.01909,3e-05,1.71295]
[1778246382631,41.6,79736.55,62.5,0.0188,3e-05,1.6912]
[1778246384663,41.6,79735.95,62.5,0.01879,3e-05,1.69002]
[1778246384668,41.6,79735.95,62.5,0.01879,3e-05,1.69002]
[1778246384689,41.6,79735.95,62.5,0.01879,3e-05,1.69002]
[1778246384778,41.6,79735.95,62.5,0.01879,3e-05,1.69002]
[1778246392706,41.62,79744.11,62.5,0.01906,3e-05,1.71102]
[1778246397741,41.62,79751.11,62.5,0.01929,3e-05,1.72828]
[1778246402776,41.62,79756.91,62.5,0.01947,3e-05,1.74277]
[1778246405801,41.63,79770.66,62.5,0.01991,3e-05,1.77595]
[1778246409829,41.63,79779.75,62.5,0.0202,3e-05,1.7982]
[1778246414864,41.63,79775.88,62.5,0.02008,3e-05,1.78902]
[1778246419899,41.63,79776.7,62.5,0.02011,3e-05,1.79128]
[1778246424934,41.63,79777.4,62.5,0.02013,3e-05,1.7932]
[1778246429969,41.63,79777.35,62.5,0.02014,3e-05,1.79329]
[1778246435007,41.63,79777.38,62.5,0.02009,3e-05,1.7894]
[1778246440039,41.64,79780.62,62.5,0.0202,3e-05,1.79749]
[1778246444067,41.64,79769.26,62.5,0.01984,3e-05,1.77025]
[1778246445074,41.64,79753.32,62.5,0.01935,3e-05,1.73243]
[1778246450109,41.64,79754.22,62.5,0.01939,3e-05,1.73533]
[1778246455144,41.65,79760.8,62.5,0.0196,3e-05,1.7516]
[1778246460179,41.65,79760.18,62.5,0.01959,3e-05,1.75074]
[1778246462193,41.65,79744.16,62.5,0.0191,3e-05,1.71323]
[1778246467229,41.65,79753.71,62.5,0.0194,3e-05,1.73654]
[1778246472264,41.66,79751.69,62.5,0.01935,3e-05,1.73248]
[1778246477299,41.66,79754.53,62.5,0.01945,3e-05,1.73991]
[1778246482334,41.67,79750.18,62.5,0.01932,3e-05,1.73037]
[1778246486362,41.67,79759.35,62.5,0.01961,3e-05,1.75265]
[1778246491397,41.67,79761.36,62.5,0.01964,3e-05,1.75383]
[1778246496432,41.68,79759.69,62.5,0.0196,3e-05,1.7505]
[1778246499833,41.68,79754.01,62.5,0.01943,3e-05,1.73743]
[1778246500460,41.68,79753.91,62.5,0.01943,3e-05,1.7379]
[1778246502474,41.69,79744.28,62.5,0.01916,3e-05,1.71667]
[1778246505911,41.7,79742.81,62.5,0.01913,3e-05,1.71471]
[1778246511537,41.73,79744.52,62.5,0.01925,3e-05,1.72387]
[1778246516572,41.75,79746.92,62.5,0.01937,3e-05,1.73305]
[1778246521607,41.77,79747.38,62.5,0.01943,3e-05,1.73761]
[1778246526642,41.79,79747.44,62.5,0.01948,3e-05,1.74118]
[1778246531677,41.81,79746.82,62.5,0.0195,3e-05,1.74312]
[1778246534698,41.82,79737.3,62.5,0.01924,3e-05,1.72278]
[1778246537719,41.83,79727.12,62.5,0.01896,3e-05,1.70121]
[1778246542754,41.85,79717.84,62.5,0.01873,3e-05,1.68359]
[1778246546564,41.86,79716.32,62.5,0.01871,3e-05,1.68239]
[1778246551817,41.89,79714.26,62.5,0.01867,3e-05,1.6782]
[1778246556852,41.91,79714.23,62.5,0.01872,3e-05,1.68195]
[1778246561887,41.93,79720.1,62.5,0.01894,3e-05,1.6992]
[1778246567182,41.95,79723.01,62.5,0.01907,3e-05,1.70885]
[1778246568936,41.96,79732.87,62.5,0.0194,3e-05,1.734]
[1778246573971,41.98,79737.04,62.5,0.01957,3e-05,1.74718]
[1778246579006,42.0,79737.2,62.5,0.01962,3e-05,1.75088]
[1778246584043,42.02,79733.73,62.5,0.01955,3e-05,1.746]
[1778246589078,42.04,79733.44,62.5,0.01959,3e-05,1.74865]
[1778246594113,42.05,79744.49,62.5,0.01998,3e-05,1.77809]
[1778246599148,42.07,79750.21,62.5,0.02019,3e-05,1.79478]
[1778246602169,42.08,79735.3,62.5,0.01975,3e-05,1.76104]
[1778246607204,42.1,79732.15,62.5,0.0197,3e-05,1.75684]
[1778246612239,42.12,79732.12,62.5,0.0197,3e-05,1.75583]
[1778246617274,42.13,79733.54,62.5,0.01978,3e-05,1.76241]
[1778246622310,42.15,79735.49,62.5,0.01988,3e-05,1.77018]
[1778246623505,42.15,79735.49,62.5,0.01988,3e-05,1.77018]
[1778246629358,42.18,79732.83,62.5,0.01986,3e-05,1.76825]
[1778246634393,42.19,79733.61,62.5,0.01992,3e-05,1.77319]
[1778246640435,42.21,79733.88,62.5,0.01998,3e-05,1.77749]
[1778246642449,42.22,79743.52,62.5,0.0203,3e-05,1.80173]
[1778246645273,42.23,79741.96,62.5,0.02027,3e-05,1.79914]
[1778246645470,42.23,79737.96,62.5,0.02015,3e-05,1.79012]
[1778246645838,42.23,79737.96,62.5,0.02015,3e-05,1.79012]
[1778246646477,42.23,79734.89,62.5,0.02005,3e-05,1.7828]
[1778246647486,42.23,79734.81,62.5,0.02006,3e-05,1.7832]
[1778246651512,42.23,79725.82,62.5,0.01978,3e-05,1.76201]
[1778246656547,42.24,79722.9,62.5,0.01969,3e-05,1.75545]
[1778246661582,42.24,79723.81,62.5,0.01973,3e-05,1.75795]
[1778246665150,42.24,79723.7,62.5,0.01973,3e-05,1.75796]
[1778246665610,42.24,79723.71,62.5,0.01973,3e-05,1.75862]
[1778246670645,42.26,79725.03,62.5,0.01982,3e-05,1.76486]
[1778246675680,42.28,79724.67,62.5,0.0198,3e-05,1.76294]
[1778246680715,42.3,79725.19,62.5,0.01986,3e-05,1.76725]
[1778246684723,42.31,79725.64,62.5,0.0199,3e-05,1.77014]
[1778246684791,42.31,79725.64,62.5,0.0199,3e-05,1.77014]
[1778246685198,42.31,79725.64,62.5,0.0199,3e-05,1.77014]
[1778246685314,42.31,79725.64,62.5,0.0199,3e-05,1.77014]
[1778246687729,42.32,79725.74,62.5,0.01992,3e-05,1.77219]
[1778246688237,42.32,79725.74,62.5,0.01992,3e-05,1.77219]
[1778246699848,42.36,79728.99,62.5,0.02013,3e-05,1.78752]
[1778246701872,42.36,79720.73,62.5,0.01988,3e-05,1.76912]
[1778246703871,42.37,79713.09,62.5,0.01966,3e-05,1.75176]
[1778246703925,42.37,79713.09,62.5,0.01966,3e-05,1.75176]
[1778246704016,42.37,79708.41,62.5,0.01952,3e-05,1.74145]
[1778246704729,42.37,79708.41,62.5,0.01952,3e-05,1.74145]
[1778246704921,42.37,79701.5,62.5,0.01931,3e-05,1.72548]
[1778246708949,42.39,79692.86,62.5,0.01909,3e-05,1.70829]
[1778246713984,42.41,79689.24,62.5,0.01903,3e-05,1.70353]
[1778246719019,42.43,79689.32,62.5,0.01908,3e-05,1.70726]
[1778246719745,42.43,79689.32,62.5,0.01908,3e-05,1.70726]
[1778246719770,42.43,79689.32,62.5,0.01908,3e-05,1.70726]
[1778246721033,42.44,79680.05,62.5,0.01882,3e-05,1.68751]
[1778246726068,42.46,79675.23,62.5,0.01873,3e-05,1.6803]
[1778246731103,42.48,79681.78,62.5,0.01893,3e-05,1.69482]
[1778246736138,42.5,79681.58,62.5,0.01897,3e-05,1.69798]
[1778246741173,42.52,79686.54,62.5,0.01916,3e-05,1.71286]
[1778246746208,42.54,79685.93,62.5,0.01919,3e-05,1.71495]
[1778246752250,42.56,79685.91,62.5,0.01924,3e-05,1.71907]
[1778246757285,42.58,79690.26,62.5,0.01942,3e-05,1.73255]
[1778246762326,42.6,79693.81,62.5,0.01957,3e-05,1.74408]
[1778246767361,42.62,79695.17,62.5,0.01966,3e-05,1.7505]
[1778246772396,42.64,79690.42,62.5,0.01955,3e-05,1.74268]
[1778246777431,42.66,79684.2,62.5,0.01941,3e-05,1.73164]
[1778246780183,42.67,79684.92,62.5,0.01945,3e-05,1.73465]
[1778246781130,42.67,79678.82,62.5,0.01927,3e-05,1.72126]
[1778246781462,42.67,79665.67,62.5,0.01889,3e-05,1.69194]
[1778246782470,42.68,79655.66,62.5,0.01861,3e-05,1.6701]
[1778246783017,42.68,79655.66,62.5,0.01861,3e-05,1.6701]
[1778246783622,42.68,79655.66,62.5,0.01861,3e-05,1.6701]
[1778246785545,42.69,79655.12,62.5,0.01861,3e-05,1.67042]
[1778246788757,42.7,79654.73,62.5,0.01863,3e-05,1.67183]
[1778246790970,42.71,79653.19,62.5,0.01862,3e-05,1.67066]
[1778246793309,42.72,79656.53,62.5,0.01869,3e-05,1.67563]
[1778246793548,42.73,79659.29,62.5,0.01878,3e-05,1.6826]
[1778246798583,42.73,79652.95,62.5,0.01861,3e-05,1.66926]
[1778246803618,42.74,79651.97,62.5,0.01859,3e-05,1.66811]
[1778246808653,42.75,79651.66,62.5,0.0186,3e-05,1.66848]
[1778246813688,42.75,79653.06,62.5,0.01865,3e-05,1.67268]
[1778246815426,42.75,79655.21,67.8,0.01872,3e-05,1.67771]
[1778246815702,42.75,79656.55,67.8,0.01876,3e-05,1.68093]
[1778246819730,42.75,79640.77,67.8,0.0183,3e-05,1.64568]
[1778246820744,42.75,79625.13,67.8,0.01786,3e-05,1.6113]
[1778246825774,42.75,79637.97,67.8,0.01822,3e-05,1.63949]
[1778246827788,42.75,79647.48,67.8,0.0185,3e-05,1.6606]
[1778246829802,42.75,79659.02,67.8,0.01883,3e-05,1.6865]
[1778246834837,42.75,79662.63,67.8,0.01894,3e-05,1.69467]
[1778246836851,42.75,79652.0,67.8,0.01863,3e-05,1.67071]
[1778246837858,42.75,79643.35,67.8,0.01838,3e-05,1.65141]
[1778246842893,42.75,79634.73,67.8,0.01813,3e-05,1.63234]
[1778246847929,42.75,79640.19,67.8,0.01829,3e-05,1.6444]
[1778246853760,42.75,79636.85,67.8,0.01815,3e-05,1.63303]
[1778246853826,42.75,79622.37,67.8,0.01774,3e-05,1.60136]
[1778246859008,42.75,79623.77,67.8,0.01778,3e-05,1.6044]
[1778246864045,42.75,79633.96,67.8,0.01807,3e-05,1.62667]
[1778246869084,42.75,79633.51,67.8,0.01805,3e-05,1.62568]
[1778246874119,42.75,79632.42,67.8,0.01802,3e-05,1.62329]
[1778246879154,42.75,79634.25,67.8,0.01808,3e-05,1.62731]
[1778246884189,42.75,79633.65,67.8,0.01806,3e-05,1.62599]
[1778246889224,42.75,79632.75,67.8,0.01803,3e-05,1.62401]
[1778246894260,42.75,79634.33,67.8,0.01808,3e-05,1.62748]
[1778246898289,42.75,79617.06,67.8,0.01759,3e-05,1.58986]
[1778246899335,42.75,79604.19,67.8,0.01724,3e-05,1.56227]
[1778246905338,42.75,79603.21,67.8,0.01721,3e-05,1.56018]
[1778246910373,42.75,79603.74,67.8,0.01723,3e-05,1.56131]
[1778246915731,42.75,79603.21,67.8,0.01717,3e-05,1.55631]
[1778246921454,42.75,79610.4,67.8,0.01737,3e-05,1.57165]
[1778246926489,42.75,79614.21,67.8,0.01747,3e-05,1.57982]
[1778246931529,42.75,79612.1,67.8,0.01742,3e-05,1.57529]
[1778246936566,42.75,79618.05,67.8,0.01758,3e-05,1.58808]
[1778246941601,42.75,79617.05,67.8,0.01755,3e-05,1.58593]
[1778246946636,42.75,79621.57,67.8,0.01768,3e-05,1.59569]
[1778246950886,42.75,79611.32,67.8,0.01739,3e-05,1.57362]
[1778246956716,42.75,79607.2,67.8,0.01728,3e-05,1.56481]
[1778246961752,42.75,79605.96,67.8,0.01725,3e-05,1.56216]
[1778246966787,42.75,79600.71,67.8,0.0171,3e-05,1.55101]
[1778246971822,42.75,79599.98,67.8,0.01704,3e-05,1.54561]
[1778246976857,42.75,79595.75,67.8,0.01693,3e-05,1.53669]
[1778246981892,42.75,79596.83,67.8,0.01696,3e-05,1.53896]
[1778246986927,42.75,79600.3,67.8,0.01705,3e-05,1.54629]
[1778246991962,42.75,79601.13,67.8,0.01707,3e-05,1.54804]
[1778246996997,42.75,79597.92,67.8,0.01699,3e-05,1.54126]
[1778247001034,42.75,79607.65,67.8,0.01725,3e-05,1.56189]
[1778247006060,42.75,79612.82,67.8,0.01739,3e-05,1.57293]
[1778247007510,42.75,79629.04,67.8,0.01784,3e-05,1.60798]
[1778247013944,42.75,79621.65,67.8,0.01764,3e-05,1.59194]
[1778247023200,42.75,79622.68,67.8,0.01767,3e-05,1.59417]
[1778247025214,42.75,79632.11,67.8,0.01793,3e-05,1.61468]
[1778247027228,42.75,79642.04,67.8,0.01821,3e-05,1.6365]
[1778247032263,42.75,79636.85,67.8,0.01802,3e-05,1.62109]
[1778247036751,42.75,79627.55,67.8,0.01776,3e-05,1.60079]
[1778247042333,42.75,79631.91,67.8,0.01788,3e-05,1.61029]
[1778247047368,42.75,79638.8,67.8,0.01808,3e-05,1.62537]
[1778247048376,42.75,79649.15,67.8,0.01837,3e-05,1.64824]
[1778247051396,42.75,79661.86,67.8,0.01874,3e-05,1.67666]
[1778247056433,42.75,79659.56,67.8,0.01868,3e-05,1.67149]
[1778247060002,42.75,79644.75,67.8,0.01825,3e-05,1.63849]
[1778247060462,42.75,79627.96,67.8,0.01777,3e-05,1.60168]
[1778247061471,42.75,79618.95,67.8,0.01752,3e-05,1.5822]
[1778247064493,42.75,79639.67,67.8,0.0181,3e-05,1.62729]
[1778247067516,42.75,79630.24,67.8,0.01784,3e-05,1.60665]
[1778247068523,42.75,79619.48,67.8,0.01754,3e-05,1.58334]
[1778247072551,42.75,79631.33,67.8,0.01787,3e-05,1.60902]
[1778247074577,42.75,79648.23,67.8,0.01835,3e-05,1.6462]
[1778247077594,42.75,79658.06,67.8,0.01863,3e-05,1.66813]
[1778247082633,42.75,79662.81,67.8,0.01877,3e-05,1.6788]
[1778247087668,42.75,79663.19,67.8,0.01878,3e-05,1.67966]
[1778247091696,42.75,79655.77,67.8,0.01852,3e-05,1.65896]
[1778247095724,42.75,79667.94,67.8,0.01888,3e-05,1.68631]
[1778247100759,42.75,79658.7,67.8,0.01861,3e-05,1.66552]
[1778247105794,42.75,79654.23,67.8,0.01848,3e-05,1.65553]
[1778247109822,42.75,79669.14,67.8,0.01891,3e-05,1.68903]
[1778247114857,42.75,79674.37,67.8,0.01907,3e-05,1.7009]
[1778247118890,42.75,79683.61,67.8,0.01935,3e-05,1.72203]
[1778247123925,42.75,79691.35,67.8,0.01958,3e-05,1.73989]
[1778247128960,42.75,79695.87,67.8,0.01972,3e-05,1.75038]
[1778247133995,42.75,79686.39,67.8,0.01943,3e-05,1.72843]
[1778247137017,42.75,79695.93,67.8,0.01972,3e-05,1.75052]
[1778247142054,42.75,79704.65,67.8,0.01999,3e-05,1.7709]
[1778247143061,42.75,79714.76,67.8,0.0203,3e-05,1.79475]
[1778247144068,42.75,79725.4,67.8,0.02064,3e-05,1.82011]
[1778247146082,42.75,79715.35,67.8,0.02032,3e-05,1.79615]
[1778247147089,42.75,79703.4,67.8,0.01995,3e-05,1.76796]
[1778247152124,42.75,79717.36,67.8,0.02034,3e-05,1.79667]
[1778247157159,42.75,79716.92,67.8,0.02032,3e-05,1.79563]
[1778247162194,42.75,79713.33,67.8,0.02021,3e-05,1.78713]
[1778247163201,42.75,79703.54,67.8,0.01991,3e-05,1.76409]
[1778247168236,42.75,79698.66,67.8,0.01976,3e-05,1.7527]
[1778247173275,42.75,79697.59,67.8,0.01972,3e-05,1.75021]
[1778247176296,42.75,79684.21,67.8,0.01932,3e-05,1.71928]
[1778247181331,42.75,79682.57,67.8,0.01927,3e-05,1.71552]
[1778247186366,42.75,79690.51,67.8,0.01951,3e-05,1.73379]
[1778247188390,42.75,79701.76,67.8,0.01985,3e-05,1.75993]
[1778247189388,42.75,79714.72,67.8,0.02025,3e-05,1.79041]
[1778247190260,42.75,79714.72,67.8,0.02025,3e-05,1.79041]
[1778247190266,42.75,79714.72,67.8,0.02025,3e-05,1.79041]
[1778247190616,42.75,79714.72,67.8,0.02025,3e-05,1.79041]
[1778247190625,42.75,79714.72,67.8,0.02025,3e-05,1.79041]
[1778247190628,42.75,79713.22,67.8,0.02021,3e-05,1.78685]
[1778247194424,42.75,79701.65,67.8,0.01985,3e-05,1.75964]
[1778247195468,42.75,79701.65,67.8,0.01985,3e-05,1.75964]
[1778247196255,42.75,79697.91,67.8,0.01973,3e-05,1.75097]
[1778247196815,42.75,79697.91,67.8,0.01973,3e-05,1.75097]
[1778247201219,42.75,79701.7,67.8,0.01984,3e-05,1.75904]
[1778247205314,42.75,79714.89,67.8,0.02025,3e-05,1.79014]
[1778247205782,42.75,79714.89,67.8,0.02025,3e-05,1.79014]
[1778247207839,42.75,79714.51,67.8,0.02024,3e-05,1.78922]
[1778247209902,42.74,79709.39,67.8,0.02005,3e-05,1.7751]
[1778247215573,42.7,79710.91,67.8,0.01998,3e-05,1.76855]
[1778247220608,42.68,79707.35,67.8,0.0198,3e-05,1.75533]
[1778247225643,42.65,79707.59,67.8,0.01974,3e-05,1.75111]
[1778247230678,42.62,79706.47,67.8,0.01965,3e-05,1.74378]
[1778247235713,42.6,79707.48,67.8,0.01962,3e-05,1.74145]
[1778247239930,42.58,79722.37,67.8,0.02003,3e-05,1.77261]
[1778247240880,42.58,79722.37,67.8,0.02003,3e-05,1.77261]
[1778247241070,42.58,79722.37,67.8,0.02003,3e-05,1.77261]
[1778247241143,42.57,79732.48,67.8,0.02033,3e-05,1.7956]
[1778247241893,42.57,79732.48,67.8,0.02033,3e-05,1.7956]
[1778247244731,42.57,79734.59,67.8,0.02039,3e-05,1.80055]
[1778247248807,42.55,79724.93,67.8,0.02004,3e-05,1.77352]
[1778247252365,42.53,79729.46,67.8,0.02014,3e-05,1.7813]
[1778247253211,42.53,79729.46,67.8,0.02014,3e-05,1.7813]
[1778247256782,42.51,79738.44,67.8,0.02038,3e-05,1.79962]
[1778247258877,42.51,79763.77,67.8,0.02118,3e-05,1.85979]
[1778247263912,42.5,79777.6,67.8,0.02163,3e-05,1.89325]
[1778247268949,42.5,79774.88,67.8,0.02153,3e-05,1.88573]
[1778247269629,42.5,79774.88,67.8,0.02153,3e-05,1.88573]
[1778247274196,42.49,79790.51,67.8,0.02199,3e-05,1.91963]
[1778247275140,42.49,79794.18,67.8,0.02211,3e-05,1.92865]
[1778247278598,42.49,79786.18,67.8,0.02183,3e-05,1.90759]
[1778247278615,42.49,79786.18,67.8,0.02183,3e-05,1.90759]
[1778247279019,42.49,79776.18,67.8,0.02149,3e-05,1.88253]
[1778247282359,42.47,79770.74,67.8,0.02127,3e-05,1.86582]
[1778247284509,42.47,79772.44,67.8,0.02132,3e-05,1.86975]
[1778247286873,42.47,79771.38,67.8,0.02129,3e-05,1.8669]
[1778247286960,42.47,79771.38,67.8,0.02129,3e-05,1.8669]
[1778247287126,42.47,79771.38,67.8,0.02129,3e-05,1.8669]
[1778247288276,42.47,79764.28,67.8,0.02105,3e-05,1.84938]
[1778247293117,42.46,79784.5,67.8,0.02171,3e-05,1.89868]
[1778247298152,42.46,79777.87,67.8,0.02148,3e-05,1.8814]
[1778247303187,42.45,79776.95,67.8,0.02144,3e-05,1.87842]
[1778247307217,42.45,79766.08,67.8,0.02108,3e-05,1.85121]
[1778247312252,42.45,79765.11,67.8,0.02104,3e-05,1.84842]
[1778247314266,42.45,79773.71,67.8,0.02132,3e-05,1.86935]
[1778247319301,42.44,79772.37,67.8,0.02126,3e-05,1.8654]
[1778247323330,42.44,79763.41,67.8,0.02097,3e-05,1.84309]
[1778247325894,42.44,79763.54,67.8,0.02097,3e-05,1.84333]
[1778247327358,42.44,79752.28,67.8,0.02061,3e-05,1.81584]
[1778247329372,42.44,79740.2,67.8,0.02022,3e-05,1.78685]
[1778247331386,42.44,79730.58,67.8,0.01988,3e-05,1.7599]
[1778247333652,42.44,79732.68,67.8,0.01994,3e-05,1.76491]
[1778247333749,42.44,79745.9,67.8,0.02036,3e-05,1.79638]
[1778247335512,42.44,79756.9,67.8,0.02071,3e-05,1.82281]
[1778247339442,42.44,79765.61,67.8,0.02099,3e-05,1.84374]
[1778247341456,42.44,79778.94,67.8,0.02142,3e-05,1.8763]
[1778247346491,42.44,79771.92,67.8,0.02118,3e-05,1.85844]
[1778247350519,42.43,79756.96,67.8,0.02069,3e-05,1.82159]
[1778247355554,42.43,79763.75,67.8,0.02091,3e-05,1.83784]
[1778247360589,42.43,79756.88,67.8,0.02068,3e-05,1.82084]
[1778247365636,42.43,79767.96,67.8,0.02104,3e-05,1.84763]
[1778247367650,42.43,79778.78,67.8,0.02139,3e-05,1.8741]
[1778247372686,42.43,79783.67,67.8,0.02155,3e-05,1.88557]
[1778247375710,42.42,79773.87,67.8,0.02122,3e-05,1.86096]
[1778247378731,42.42,79764.92,67.8,0.02092,3e-05,1.83869]
[1778247383769,42.42,79772.63,67.8,0.02117,3e-05,1.85721]
[1778247386790,42.42,79781.55,67.8,0.02146,3e-05,1.87892]
[1778247391826,42.42,79782.48,67.8,0.02143,3e-05,1.87616]
[1778247396861,42.41,79778.45,67.8,0.02129,3e-05,1.86567]
[1778247401896,42.41,79784.15,67.8,0.02147,3e-05,1.87928]
[1778247406931,42.41,79790.06,67.8,0.02166,3e-05,1.89323]
[1778247411966,42.4,79787.7,67.8,0.02157,3e-05,1.88657]
[1778247412564,42.4,79787.7,67.8,0.02157,3e-05,1.88657]
[1778247412973,42.4,79790.9,67.8,0.02168,3e-05,1.89496]
[1778247416050,42.41,79789.92,67.8,0.02166,3e-05,1.89336]
[1778247421090,42.42,79789.14,67.8,0.02166,3e-05,1.89352]
[1778247421099,42.42,79789.14,67.8,0.02166,3e-05,1.89352]
[1778247421240,42.42,79789.14,67.8,0.02166,3e-05,1.89352]
[1778247422324,42.42,79790.04,67.8,0.0217,3e-05,1.89617]
[1778247422425,42.42,79779.4,67.8,0.02135,3e-05,1.87019]
[1778247422741,42.42,79779.4,67.8,0.02135,3e-05,1.87019]
[1778247422743,42.42,79779.4,67.8,0.02135,3e-05,1.87019]
[1778247423043,42.43,79777.51,67.8,0.02129,3e-05,1.86598]
[1778247428209,42.42,79784.11,67.8,0.02151,3e-05,1.88179]
[1778247433115,42.42,79804.89,67.8,0.02219,3e-05,1.93282]
[1778247438150,42.41,79807.12,67.8,0.02225,3e-05,1.9373]
[1778247443187,42.41,79814.17,67.8,0.02248,3e-05,1.95401]
[1778247446209,42.4,79800.2,67.8,0.02199,3e-05,1.91788]
[1778247449717,42.4,79795.49,67.8,0.02182,3e-05,1.90549]
[1778247449727,42.4,79795.49,67.8,0.02182,3e-05,1.90549]
[1778247450237,42.4,79795.77,67.8,0.02183,3e-05,1.90601]
[1778247451653,42.4,79797.99,67.8,0.02186,3e-05,1.90756]
[1778247457286,42.41,79799.57,67.8,0.02195,3e-05,1.91382]
[1778247460006,42.42,79796.23,67.8,0.02184,3e-05,1.90622]
[1778247460307,42.42,79783.08,67.8,0.02141,3e-05,1.87388]
[1778247462347,42.42,79779.49,67.8,0.0213,3e-05,1.86547]
[1778247462350,42.42,79779.49,67.8,0.0213,3e-05,1.86547]
[1778247462438,42.42,79774.43,67.8,0.02114,3e-05,1.8535]
[1778247466500,42.42,79776.57,67.8,0.0212,3e-05,1.85844]
[1778247466506,42.42,79775.55,67.8,0.02117,3e-05,1.85583]
[1778247466618,42.42,79775.55,67.8,0.02117,3e-05,1.85583]
[1778247467253,42.42,79775.55,67.8,0.02117,3e-05,1.85583]
[1778247467356,42.42,79782.46,67.8,0.0214,3e-05,1.87276]
[1778247467955,42.42,79782.46,67.8,0.0214,3e-05,1.87276]
[1778247468675,42.42,79785.43,67.8,0.0215,3e-05,1.88056]
[1778247469399,42.42,79785.43,67.8,0.0215,3e-05,1.88056]
[1778247473398,42.44,79775.05,67.8,0.02119,3e-05,1.85719]
[1778247475902,42.44,79771.37,67.8,0.02108,3e-05,1.84913]
[1778247479441,42.45,79759.53,67.8,0.02072,3e-05,1.82235]
[1778247479797,42.45,79759.53,67.8,0.02072,3e-05,1.82235]
[1778247479799,42.45,79759.53,67.8,0.02072,3e-05,1.82235]
[1778247480453,42.45,79749.15,67.8,0.0204,3e-05,1.79789]
[1778247481458,42.45,79738.01,67.8,0.02005,3e-05,1.77137]
[1778247483472,42.46,79721.88,67.8,0.01955,3e-05,1.7336]
[1778247483748,42.46,79721.88,67.8,0.01955,3e-05,1.7336]
[1778247484479,42.46,79718.84,67.8,0.01946,3e-05,1.72663]
[1778247489514,42.48,79716.84,67.8,0.01944,3e-05,1.7254]
[1778247490624,42.48,79718.53,67.8,0.0195,3e-05,1.73]
[1778247490629,42.48,79718.53,67.8,0.0195,3e-05,1.73]
[1778247490630,42.48,79718.53,67.8,0.0195,3e-05,1.73]
[1778247490663,42.48,79718.53,67.8,0.0195,3e-05,1.73]
[1778247490665,42.48,79718.53,67.8,0.0195,3e-05,1.73]
[1778247492902,42.48,79725.36,67.8,0.01972,3e-05,1.74661]
[1778247492905,42.49,79735.25,67.8,0.02005,3e-05,1.77113]
[1778247493843,42.49,79735.25,67.8,0.02005,3e-05,1.77113]
[1778247494308,42.49,79735.25,67.8,0.02005,3e-05,1.77113]
[1778247495560,42.53,79747.96,67.8,0.02053,3e-05,1.80774]
[1778247496577,42.53,79747.96,67.8,0.02053,3e-05,1.80774]
[1778247496632,42.53,79747.96,67.8,0.02053,3e-05,1.80774]
[1778247498058,42.59,79748.17,67.8,0.02068,3e-05,1.81893]
[1778247498313,42.59,79748.17,67.8,0.02068,3e-05,1.81893]
[1778247498355,42.61,79758.19,67.8,0.02107,3e-05,1.84799]
[1778247499516,42.61,79758.19,67.8,0.02107,3e-05,1.84799]
[1778247501734,42.66,79767.69,67.8,0.0215,3e-05,1.88003]
[1778247505640,42.67,79773.33,67.8,0.02171,3e-05,1.89602]
[1778247508646,42.68,79785.56,67.8,0.02213,3e-05,1.92725]
[1778247513933,42.68,79792.03,67.8,0.02233,3e-05,1.94078]
[1778247519747,42.7,79786.88,67.8,0.02218,3e-05,1.9301]
[1778247524782,42.71,79779.55,67.8,0.02196,3e-05,1.91342]
[1778247527803,42.71,79788.66,67.8,0.02228,3e-05,1.93733]
[1778247528810,42.73,79797.22,67.8,0.02262,3e-05,1.9626]
[1778247531831,42.74,79807.92,67.8,0.02301,3e-05,1.99083]
[1778247536867,42.74,79803.65,67.8,0.02287,3e-05,1.98107]
[1778247541902,42.75,79806.52,67.8,0.02299,3e-05,1.98965]
[1778247545930,42.76,79798.37,67.8,0.02273,3e-05,1.97006]
[1778247547859,42.76,79798.74,67.8,0.02274,3e-05,1.97128]
[1778247552979,42.77,79791.87,67.8,0.02253,3e-05,1.95545]
[1778247558014,42.77,79789.8,67.8,0.02248,3e-05,1.95172]
[1778247560662,42.78,79787.44,67.8,0.0224,3e-05,1.94636]
[1778247566073,42.79,79787.31,67.8,0.02243,3e-05,1.94788]
[1778247569097,42.79,79767.79,67.8,0.02178,3e-05,1.89997]
[1778247571111,42.8,79760.66,67.8,0.02151,3e-05,1.87876]
[1778247576146,42.81,79755.56,67.8,0.02137,3e-05,1.86834]
[1778247577781,42.81,79756.27,67.8,0.0214,3e-05,1.8705]
[1778247583338,42.82,79754.78,67.8,0.02138,3e-05,1.86894]
[1778247585816,42.83,79750.33,67.8,0.02125,3e-05,1.85938]
[1778247589237,42.84,79736.61,67.8,0.02083,3e-05,1.82792]
[1778247589641,42.84,79736.61,67.8,0.02083,3e-05,1.82792]
[1778247589642,42.84,79736.61,67.8,0.02083,3e-05,1.82792]
[1778247589660,42.84,79736.61,67.8,0.02083,3e-05,1.82792]
[1778247590244,42.84,79723.99,67.8,0.02043,3e-05,1.79824]
[1778247592259,42.85,79715.6,67.8,0.02018,3e-05,1.77949]
[1778247596289,42.86,79701.57,67.8,0.01978,3e-05,1.74892]
[1778247600317,42.88,79692.6,67.8,0.01954,3e-05,1.73067]
[1778247602273,42.88,79692.74,67.8,0.01955,3e-05,1.73163]
[1778247602343,42.88,79692.74,67.8,0.01955,3e-05,1.73163]
[1778247603338,42.92,79667.89,67.8,0.0189,3e-05,1.68217]
[1778247604496,42.96,79654.2,67.8,0.0186,3e-05,1.65854]
[1778247605352,43.01,79643.22,67.8,0.01838,3e-05,1.64159]
[1778247607458,43.05,79639.46,67.8,0.01837,3e-05,1.64094]
[1778247608927,43.14,79637.14,67.8,0.0185,3e-05,1.65099]
[1778247609920,43.19,79630.97,67.8,0.01842,3e-05,1.64478]
[1778247610525,43.19,79630.97,67.8,0.01842,3e-05,1.64478]
[1778247612447,43.28,79632.24,67.8,0.01865,3e-05,1.66253]
[1778247612455,43.28,79632.24,67.8,0.01865,3e-05,1.66253]
[1778247613634,43.32,79633.95,67.8,0.0188,3e-05,1.67351]
[1778247616642,43.44,79644.01,67.8,0.01936,3e-05,1.71621]
[1778247620459,43.61,79652.72,67.8,0.02002,3e-05,1.7656]
[1778247621466,43.61,79663.17,67.8,0.02035,3e-05,1.79034]
[1778247624488,43.65,79653.0,67.8,0.02011,3e-05,1.77256]
[1778247628884,43.71,79645.03,67.8,0.02002,3e-05,1.76579]
[1778247628894,43.71,79645.03,67.8,0.02002,3e-05,1.76579]
[1778247628922,43.71,79645.03,67.8,0.02002,3e-05,1.76579]
[1778247631023,43.78,79640.17,67.8,0.02002,3e-05,1.76542]
[1778247635575,43.9,79631.92,67.8,0.02,3e-05,1.76308]
[1778247636573,43.9,79617.78,67.8,0.01958,3e-05,1.73096]
[1778247638588,44.0,79607.11,67.8,0.01948,3e-05,1.72359]
[1778247639842,44.0,79609.3,67.8,0.01955,3e-05,1.72851]
[1778247639897,44.0,79609.3,67.8,0.01955,3e-05,1.72851]
[1778247639920,44.0,79609.3,67.8,0.01955,3e-05,1.72851]
[1778247643207,44.09,79611.16,67.8,0.01983,3e-05,1.74954]
[1778247643213,44.09,79611.16,67.8,0.01983,3e-05,1.74954]
[1778247648664,44.25,79628.74,67.8,0.02072,3e-05,1.81631]
[1778247649671,44.25,79638.73,67.8,0.02103,3e-05,1.84005]
[1778247650259,44.25,79638.73,67.8,0.02103,3e-05,1.84005]
[1778247650270,44.25,79638.73,67.8,0.02103,3e-05,1.84005]
[1778247652234,44.26,79647.17,67.8,0.02131,3e-05,1.86068]
[1778247654706,44.26,79666.33,67.8,0.02194,3e-05,1.90741]
[1778247659741,44.27,79662.69,67.8,0.02184,3e-05,1.90001]
[1778247661847,44.27,79660.37,67.8,0.02177,3e-05,1.89474]
[1778247661942,44.27,79668.88,67.8,0.02205,3e-05,1.9155]
[1778247667797,44.28,79668.67,67.8,0.02206,3e-05,1.91663]
[1778247668804,44.28,79657.43,67.8,0.0217,3e-05,1.88988]
[1778247670818,44.29,79645.78,67.8,0.02134,3e-05,1.86282]
[1778247675853,44.3,79647.1,67.8,0.0214,3e-05,1.86762]
[1778247678302,44.3,79644.64,67.8,0.02133,3e-05,1.86214]
[1778247678332,44.3,79644.64,67.8,0.02133,3e-05,1.86214]
[1778247680428,44.3,79631.57,67.8,0.02093,3e-05,1.83217]
[1778247681437,44.31,79624.73,67.8,0.02073,3e-05,1.81708]
[1778247683322,44.31,79635.73,67.8,0.02108,3e-05,1.84312]
[1778247683541,44.31,79635.73,67.8,0.02108,3e-05,1.84312]
[1778247683579,44.31,79635.73,67.8,0.02108,3e-05,1.84312]
[1778247683914,44.31,79626.75,67.8,0.02081,3e-05,1.82293]
[1778247685980,44.32,79622.56,67.8,0.02068,3e-05,1.81362]
[1778247686041,44.32,79612.06,67.8,0.02037,3e-05,1.78986]
[1778247688450,44.35,79611.76,67.8,0.02042,3e-05,1.79385]
[1778247688627,44.35,79611.76,67.8,0.02042,3e-05,1.79385]
[1778247689959,44.38,79625.06,67.8,0.0209,3e-05,1.8301]
[1778247692980,44.39,79617.18,67.8,0.02063,3e-05,1.80876]
[1778247694994,44.39,79606.78,67.8,0.02032,3e-05,1.78576]
[1778247699234,44.47,79603.78,67.8,0.02042,3e-05,1.79298]
[1778247699332,44.5,79596.01,67.8,0.02025,3e-05,1.77981]
[1778247702043,44.49,79586.78,67.8,0.01994,3e-05,1.75706]
[1778247704057,44.49,79577.62,67.8,0.01966,3e-05,1.73595]
[1778247710099,44.49,79569.43,67.8,0.01944,3e-05,1.71859]
[1778247715134,44.5,79577.08,67.8,0.01967,3e-05,1.73637]
[1778247720237,44.5,79571.36,67.8,0.0195,3e-05,1.72348]
[1778247725709,44.5,79571.53,67.8,0.01952,3e-05,1.7251]
[1778247731246,44.5,79583.75,67.8,0.01988,3e-05,1.75238]
[1778247736284,44.5,79586.63,67.8,0.01997,3e-05,1.75872]
[1778247740310,44.5,79597.05,67.8,0.02028,3e-05,1.78213]
[1778247745345,44.5,79604.52,67.8,0.0205,3e-05,1.79873]
[1778247748366,44.5,79613.78,67.8,0.02078,3e-05,1.81969]
[1778247753401,44.49,79613.23,67.8,0.0207,3e-05,1.81335]
[1778247758436,44.49,79613.74,67.8,0.02071,3e-05,1.81383]
[1778247763471,44.48,79614.23,67.8,0.02071,3e-05,1.81428]
[1778247768506,44.48,79615.05,67.8,0.02073,3e-05,1.81534]
[1778247773541,44.47,79608.83,67.8,0.02053,3e-05,1.80035]
[1778247777569,44.47,79598.54,67.8,0.02021,3e-05,1.77638]
[1778247779722,44.47,79594.84,67.8,0.0201,3e-05,1.76791]
[1778247779790,44.47,79594.84,67.8,0.0201,3e-05,1.76791]
[1778247779740,44.47,79594.01,67.8,0.02007,3e-05,1.76597]
[1778247779853,44.47,79594.01,67.8,0.02007,3e-05,1.76597]
[1778247783419,44.48,79590.07,67.8,0.01997,3e-05,1.7586]
[1778247783422,44.48,79590.07,67.8,0.01997,3e-05,1.7586]
[1778247783611,44.48,79592.0,67.8,0.02004,3e-05,1.76347]
[1778247788646,44.48,79590.07,67.8,0.01998,3e-05,1.75881]
[1778247793681,44.48,79587.54,67.8,0.0199,3e-05,1.75292]
[1778247798716,44.48,79588.22,67.8,0.01992,3e-05,1.75427]
[1778247799234,44.48,79588.22,67.8,0.01992,3e-05,1.75427]
[1778247799288,44.48,79588.22,67.8,0.01992,3e-05,1.75427]
[1778247799371,44.48,79588.22,67.8,0.01992,3e-05,1.75427]
[1778247799601,44.48,79588.22,67.8,0.01992,3e-05,1.75427]
[1778247799809,44.48,79588.22,67.8,0.01992,3e-05,1.75427]
[1778247799810,44.48,79588.22,67.8,0.01992,3e-05,1.75427]
[1778247799862,44.48,79588.22,67.8,0.01992,3e-05,1.75427]
[1778247799738,44.48,79612.04,67.8,0.02064,3e-05,1.80853]
[1778247799900,44.48,79612.04,67.8,0.02064,3e-05,1.80853]
[1778247800133,44.48,79612.04,67.8,0.02064,3e-05,1.80853]
[1778247800743,44.48,79612.04,67.8,0.02064,3e-05,1.80853]
[1778247800843,44.48,79624.33,67.8,0.02103,3e-05,1.83798]
[1778247801459,44.48,79624.33,67.8,0.02103,3e-05,1.83798]
[1778247801751,44.51,79639.55,67.8,0.02156,3e-05,1.87754]
[1778247802123,44.51,79639.55,67.8,0.02156,3e-05,1.87754]
[1778247802758,44.51,79640.16,67.8,0.02158,3e-05,1.87873]
[1778247803591,44.51,79640.16,67.8,0.02158,3e-05,1.87873]
[1778247803597,44.51,79640.16,67.8,0.02158,3e-05,1.87873]
[1778247803939,44.5,79643.86,67.8,0.02169,3e-05,1.88726]
[1778247808000,44.5,79645.83,67.8,0.02174,3e-05,1.89085]
[1778247813835,44.49,79643.14,67.8,0.02159,3e-05,1.8785]
[1778247814156,44.49,79643.14,67.8,0.02159,3e-05,1.8785]
[1778247814517,44.49,79643.14,67.8,0.02159,3e-05,1.8785]
[1778247814563,44.49,79643.14,67.8,0.02159,3e-05,1.8785]
[1778247814842,44.49,79627.69,67.8,0.0211,3e-05,1.84244]
[1778247815849,44.49,79619.53,67.8,0.02085,3e-05,1.82382]
[1778247817298,44.49,79613.39,67.8,0.02067,3e-05,1.81002]
[1778247817778,44.49,79613.39,67.8,0.02067,3e-05,1.81002]
[1778247817781,44.49,79613.39,67.8,0.02067,3e-05,1.81002]
[1778247817863,44.5,79614.21,67.8,0.0207,3e-05,1.81234]
[1778247822899,44.49,79608.59,67.8,0.02052,3e-05,1.79877]
[1778247827952,44.49,79607.22,67.8,0.02047,3e-05,1.79501]
[1778247832987,44.49,79606.77,67.8,0.02045,3e-05,1.79341]
[1778247838024,44.48,79612.28,67.8,0.02061,3e-05,1.8055]
[1778247841428,44.48,79621.23,67.8,0.02088,3e-05,1.82576]
[1778247847087,44.47,79622.16,67.8,0.02089,3e-05,1.82687]
[1778247850550,44.47,79607.85,67.8,0.02045,3e-05,1.79339]
[1778247852122,44.47,79598.74,67.8,0.02017,3e-05,1.77241]
[1778247857157,44.47,79586.54,67.8,0.0198,3e-05,1.74457]
[1778247862195,44.47,79584.25,67.8,0.01973,3e-05,1.73929]
[1778247863995,44.47,79584.54,67.8,0.01974,3e-05,1.73991]
[1778247864583,44.47,79584.54,67.8,0.01974,3e-05,1.73991]
[1778247867285,44.47,79587.26,67.8,0.01982,3e-05,1.7459]
[1778247867855,44.47,79587.26,67.8,0.01982,3e-05,1.7459]
[1778247870583,44.47,79588.38,67.8,0.01985,3e-05,1.74829]
[1778247876057,44.47,79588.62,67.8,0.01981,3e-05,1.74438]
[1778247879667,44.46,79587.11,67.8,0.01976,3e-05,1.74088]
[1778247880583,44.46,79587.42,67.8,0.01977,3e-05,1.7415]
[1778247886365,44.46,79584.28,67.8,0.01967,3e-05,1.73424]
[1778247891400,44.46,79579.53,67.8,0.01953,3e-05,1.72359]
[1778247896435,44.46,79579.21,67.8,0.01952,3e-05,1.72286]
[1778247901477,44.46,79578.73,67.8,0.01951,3e-05,1.72177]
[1778247905522,44.46,79590.9,67.8,0.01987,3e-05,1.74896]
[1778247907052,44.46,79592.0,67.8,0.0199,3e-05,1.75141]
[1778247908322,44.46,79600.33,67.8,0.02015,3e-05,1.77019]
[1778247908336,44.46,79600.33,67.8,0.02015,3e-05,1.77019]
[1778247911163,44.46,79611.38,67.8,0.02048,3e-05,1.79517]
[1778247911444,44.46,79611.38,67.8,0.02048,3e-05,1.79517]
[1778247912383,44.46,79610.62,67.8,0.02046,3e-05,1.79332]
[1778247912386,44.46,79610.62,67.8,0.02046,3e-05,1.79332]
[1778247912571,44.46,79608.96,67.8,0.0204,3e-05,1.78939]
[1778247913694,44.46,79608.96,67.8,0.0204,3e-05,1.78939]
[1778247914585,44.46,79626.94,67.8,0.02097,3e-05,1.83179]
[1778247915287,44.46,79626.94,67.8,0.02097,3e-05,1.83179]
[1778247915377,44.46,79626.94,67.8,0.02097,3e-05,1.83179]
[1778247915383,44.46,79626.94,67.8,0.02097,3e-05,1.83179]
[1778247915391,44.46,79626.94,67.8,0.02097,3e-05,1.83179]
[1778247915795,44.47,79637.45,67.8,0.02131,3e-05,1.85681]
[1778247916393,44.47,79637.45,67.8,0.02131,3e-05,1.85681]
[1778247917736,44.47,79643.06,67.8,0.02149,3e-05,1.87076]
[1778247918002,44.47,79647.3,67.8,0.02163,3e-05,1.88112]
[1778247918870,44.47,79647.3,67.8,0.02163,3e-05,1.88112]
[1778247918956,44.47,79657.16,67.8,0.02195,3e-05,1.90495]
[1778247919110,44.47,79657.16,67.8,0.02195,3e-05,1.90495]
[1778247919422,44.47,79657.16,67.8,0.02195,3e-05,1.90495]
[1778247919490,44.47,79657.16,67.8,0.02195,3e-05,1.90495]
[1778247919597,44.47,79657.16,67.8,0.02195,3e-05,1.90495]
[1778247920212,44.47,79657.44,67.8,0.02196,3e-05,1.90562]
[1778247920215,44.47,79657.44,67.8,0.02196,3e-05,1.90562]
[1778247921088,44.48,79652.98,67.8,0.02182,3e-05,1.89521]
[1778247923646,44.48,79650.23,67.8,0.02174,3e-05,1.88918]
[1778247923678,44.48,79650.23,67.8,0.02174,3e-05,1.88918]
[1778247923875,44.48,79650.23,67.8,0.02174,3e-05,1.88918]
[1778247924168,44.48,79650.45,67.8,0.02176,3e-05,1.89026]
[1778247924300,44.48,79650.45,67.8,0.02176,3e-05,1.89026]
[1778247924701,44.48,79650.45,67.8,0.02176,3e-05,1.89026]
[1778247924893,44.48,79650.45,67.8,0.02176,3e-05,1.89026]
[1778247924911,44.48,79650.45,67.8,0.02176,3e-05,1.89026]
[1778247925666,44.48,79630.58,67.8,0.02113,3e-05,1.84362]
[1778247926673,44.49,79621.95,67.8,0.02086,3e-05,1.82382]
[1778247929065,44.49,79623.55,67.8,0.02092,3e-05,1.82828]
[1778247931781,44.49,79623.89,67.8,0.02094,3e-05,1.82983]
[1778247934803,44.5,79626.3,67.8,0.02099,3e-05,1.83265]
[1778247935246,44.5,79625.18,67.8,0.02096,3e-05,1.83043]
[1778247935470,44.5,79625.18,67.8,0.02096,3e-05,1.83043]
[1778247936743,44.51,79640.73,67.8,0.02146,3e-05,1.86762]
[1778247938302,44.51,79642.44,67.8,0.02152,3e-05,1.87199]
[1778247941258,44.52,79641.68,67.8,0.02151,3e-05,1.87116]
[1778247944468,44.52,79642.71,67.8,0.02156,3e-05,1.87456]
[1778247947476,44.53,79642.6,67.8,0.02157,3e-05,1.87524]
[1778247950841,44.53,79630.68,67.8,0.02121,3e-05,1.84843]
[1778247952207,44.54,79629.1,67.8,0.02116,3e-05,1.84509]
[1778247952344,44.54,79629.1,67.8,0.02116,3e-05,1.84509]
[1778247953847,44.54,79624.47,67.8,0.02102,3e-05,1.83464]
[1778247953925,44.54,79624.47,67.8,0.02102,3e-05,1.83464]
[1778247953999,44.54,79614.42,67.8,0.02071,3e-05,1.81172]
[1778247954482,44.54,79614.42,67.8,0.02071,3e-05,1.81172]
[1778247954788,44.54,79614.42,67.8,0.02071,3e-05,1.81172]
[1778247954869,44.54,79604.41,67.8,0.02041,3e-05,1.78916]
[1778247956223,44.55,79601.49,67.8,0.02033,3e-05,1.78294]
[1778247956238,44.55,79601.49,67.8,0.02033,3e-05,1.78294]
[1778247958442,44.55,79593.31,67.8,0.0201,3e-05,1.76532]
[1778247958673,44.55,79593.31,67.8,0.0201,3e-05,1.76532]
[1778247961547,44.56,79580.66,67.8,0.01974,3e-05,1.7384]
[1778247962376,44.56,79580.52,67.8,0.01974,3e-05,1.73862]
[1778247962460,44.56,79580.52,67.8,0.01974,3e-05,1.73862]
[1778247962672,44.56,79580.52,67.8,0.01974,3e-05,1.73862]
[1778247964715,44.57,79579.31,67.8,0.01972,3e-05,1.73697]
[1778247966965,44.58,79566.22,67.8,0.01936,3e-05,1.70955]
[1778247967705,44.58,79566.22,67.8,0.01936,3e-05,1.70955]
[1778247969321,44.59,79565.6,67.8,0.01935,3e-05,1.70933]
[1778247969672,44.59,79565.6,67.8,0.01935,3e-05,1.70933]
[1778247970004,44.59,79565.6,67.8,0.01935,3e-05,1.70933]
[1778247970672,44.59,79563.95,67.8,0.01931,3e-05,1.70627]
[1778247976028,44.7,79561.59,67.8,0.01949,3e-05,1.7197]
[1778247981063,44.75,79560.05,67.8,0.01955,3e-05,1.72397]
[1778247986098,44.88,79562.04,67.8,0.0199,3e-05,1.74988]
[1778247989203,44.91,79561.73,67.8,0.01996,3e-05,1.75469]
[1778247989207,44.91,79561.73,67.8,0.01996,3e-05,1.75469]
[1778247989210,44.91,79561.73,67.8,0.01996,3e-05,1.75469]
[1778247990624,44.92,79562.17,67.8,0.01998,3e-05,1.75617]
[1778247990656,44.94,79572.49,67.8,0.02036,3e-05,1.78428]
[1778247991588,44.94,79572.49,67.8,0.02036,3e-05,1.78428]
[1778247992049,44.94,79572.49,67.8,0.02036,3e-05,1.78428]
[1778247992231,44.95,79578.59,67.8,0.0205,3e-05,1.79427]
[1778247993318,44.95,79584.22,67.8,0.02068,3e-05,1.80751]
[1778247994094,44.95,79587.22,67.8,0.02077,3e-05,1.81478]
[1778247994096,44.95,79587.22,67.8,0.02077,3e-05,1.81478]
[1778247995278,44.95,79582.16,67.8,0.02063,3e-05,1.80361]
[1778248001206,44.97,79570.97,67.8,0.02033,3e-05,1.78128]
[1778248002993,44.97,79570.97,67.8,0.02033,3e-05,1.78128]
[1778248002997,44.97,79570.97,67.8,0.02033,3e-05,1.78128]
[1778248007123,44.99,79564.2,67.8,0.02016,3e-05,1.76836]
[1778248012841,45.0,79560.1,67.8,0.02007,3e-05,1.76154]
[1778248014806,45.01,79560.39,67.8,0.02009,3e-05,1.76314]
[1778248020745,45.01,79551.56,67.8,0.01983,3e-05,1.74346]
[1778248022924,45.01,79556.52,67.8,0.01997,3e-05,1.75449]
[1778248028405,45.01,79552.48,67.8,0.01985,3e-05,1.7455]
[1778248029105,45.01,79552.48,67.8,0.01985,3e-05,1.7455]
[1778248030561,45.01,79552.03,67.8,0.01984,3e-05,1.74451]
[1778248037083,45.02,79551.73,67.8,0.01987,3e-05,1.74687]
[1778248037499,45.03,79551.1,67.8,0.01987,3e-05,1.74647]
[1778248042566,45.04,79552.62,67.8,0.01994,3e-05,1.75185]
[1778248049054,45.06,79549.24,67.8,0.01987,3e-05,1.7468]
[1778248053056,45.07,79550.89,67.8,0.01991,3e-05,1.74873]
[1778248053210,45.08,79549.86,67.8,0.01988,3e-05,1.74693]
[1778248053580,45.08,79549.37,67.8,0.01988,3e-05,1.74634]
[1778248057432,45.08,79545.46,67.8,0.01976,3e-05,1.73754]
[1778248057608,45.08,79542.16,67.8,0.01966,3e-05,1.73022]
[1778248062834,45.09,79539.23,67.8,0.0196,3e-05,1.72587]
[1778248062855,45.09,79539.23,67.8,0.0196,3e-05,1.72587]
[1778248064052,45.1,79538.65,67.8,0.0196,3e-05,1.72565]
[1778248065299,45.1,79533.6,67.8,0.01946,3e-05,1.71512]
[1778248068298,45.11,79544.61,67.8,0.0198,3e-05,1.74093]
[1778248068385,45.11,79544.61,67.8,0.0198,3e-05,1.74093]
[1778248073720,45.13,79548.12,67.8,0.01995,3e-05,1.75167]
[1778248076749,45.14,79556.85,67.8,0.02023,3e-05,1.77257]
[1778248080365,45.14,79564.99,67.8,0.02049,3e-05,1.7922]
[1778248085815,45.16,79561.91,67.8,0.02043,3e-05,1.7877]
[1778248090344,45.17,79567.48,67.8,0.02062,3e-05,1.80193]
[1778248090850,45.17,79577.62,67.8,0.02093,3e-05,1.82544]
[1778248091234,45.17,79577.62,67.8,0.02093,3e-05,1.82544]
[1778248092007,45.17,79577.62,67.8,0.02093,3e-05,1.82544]
[1778248092046,45.17,79589.98,67.8,0.02133,3e-05,1.85466]
[1778248092864,45.17,79603.59,67.8,0.02175,3e-05,1.8864]
[1778248093921,45.17,79603.59,67.8,0.02175,3e-05,1.8864]
[1778248096925,45.18,79613.76,67.8,0.02209,3e-05,1.91137]
[1778248098486,45.18,79617.03,67.8,0.0222,3e-05,1.91953]
[1778248100013,45.18,79623.3,67.8,0.02241,3e-05,1.93448]
[1778248100347,45.19,79627.73,67.8,0.02256,3e-05,1.94546]
[1778248100360,45.19,79627.73,67.8,0.02256,3e-05,1.94546]
[1778248100933,45.19,79618.04,67.8,0.02224,3e-05,1.92244]
[1778248102947,45.19,79607.39,67.8,0.02191,3e-05,1.89761]
[1778248103607,45.19,79607.39,67.8,0.02191,3e-05,1.89761]
[1778248103845,45.19,79607.39,67.8,0.02191,3e-05,1.89761]
[1778248106977,45.19,79618.71,67.8,0.02228,3e-05,1.92531]
[1778248109998,45.2,79628.34,67.8,0.0226,3e-05,1.94886]
[1778248115036,45.2,79619.34,67.8,0.02227,3e-05,1.92355]
[1778248116016,45.2,79619.34,67.8,0.02227,3e-05,1.92355]
[1778248118057,45.2,79635.57,67.8,0.02281,3e-05,1.96301]
[1778248120071,45.2,79644.9,67.8,0.02312,3e-05,1.98588]
[1778248124099,45.21,79636.75,67.8,0.02285,3e-05,1.96642]
[1778248127311,45.21,79636.88,67.8,0.02286,3e-05,1.96708]
[1778248127474,45.21,79636.88,67.8,0.02286,3e-05,1.96708]
[1778248133230,45.21,79634.87,67.8,0.02281,3e-05,1.96297]
[1778248136414,45.21,79636.57,67.8,0.02287,3e-05,1.96744]
[1778248138698,45.22,79629.36,67.8,0.02263,3e-05,1.95029]
[1778248138705,45.22,79629.36,67.8,0.02263,3e-05,1.95029]
[1778248142985,45.22,79615.81,67.8,0.0222,3e-05,1.9184]
[1778248145992,45.22,79616.17,67.8,0.02222,3e-05,1.91989]
[1778248146550,45.22,79615.72,67.8,0.02221,3e-05,1.91922]
[1778248148909,45.23,79623.64,67.8,0.02247,3e-05,1.9383]
[1778248150282,45.23,79638.15,67.8,0.02295,3e-05,1.9737]
[1778248151470,45.23,79638.15,67.8,0.02295,3e-05,1.9737]
[1778248155083,45.23,79645.88,67.8,0.02321,3e-05,1.99281]
[1778248158084,45.23,79644.37,67.8,0.02317,3e-05,1.98937]
[1778248162324,45.23,79652.84,67.8,0.02346,3e-05,2.01051]
[1778248163376,45.23,79633.8,67.8,0.02282,3e-05,1.96423]
[1778248165390,45.24,79623.45,67.8,0.02249,3e-05,1.93961]
[1778248166351,45.24,79623.45,67.8,0.02249,3e-05,1.93961]
[1778248171432,45.24,79622.63,67.8,0.02243,3e-05,1.93416]
[1778248176467,45.25,79627.02,67.8,0.02258,3e-05,1.94553]
[1778248179118,45.25,79626.62,67.8,0.02257,3e-05,1.94473]
[1778248183865,45.25,79629.51,67.8,0.02268,3e-05,1.95241]
[1778248184878,45.25,79617.45,67.8,0.02229,3e-05,1.92387]
[1778248186938,45.26,79607.37,67.8,0.02197,3e-05,1.90041]
[1778248188552,45.26,79592.8,67.8,0.02151,3e-05,1.86678]
[1778248193533,45.27,79591.31,67.8,0.02148,3e-05,1.86448]
[1778248198623,45.28,79602.43,67.8,0.02186,3e-05,1.89209]
[1778248203658,45.28,79606.64,67.8,0.02201,3e-05,1.90311]
[1778248206679,45.29,79593.24,67.8,0.02159,3e-05,1.87241]
[1778248209803,45.29,79592.35,67.8,0.02157,3e-05,1.87088]
[1778248215743,45.3,79589.32,67.8,0.0215,3e-05,1.8658]
[1778248220777,45.31,79587.77,67.8,0.02147,3e-05,1.86364]
[1778248225812,45.32,79594.44,67.8,0.0217,3e-05,1.8806]
[1778248227647,45.32,79597.86,67.8,0.02181,3e-05,1.88887]
[1778248227826,45.32,79608.51,67.8,0.02216,3e-05,1.9142]
[1778248229298,45.32,79618.84,67.8,0.0225,3e-05,1.93915]
[1778248229840,45.32,79627.03,67.8,0.02276,3e-05,1.9588]
[1778248234875,45.33,79629.91,67.8,0.02282,3e-05,1.96184]
[1778248236889,45.33,79620.41,67.8,0.02251,3e-05,1.93929]
[1778248238903,45.33,79611.27,67.8,0.02222,3e-05,1.91783]
[1778248241924,45.33,79599.0,67.8,0.02183,3e-05,1.88949]
[1778248244685,45.34,79592.96,67.8,0.02165,3e-05,1.87584]
[1778248247321,45.34,79594.89,67.8,0.02172,3e-05,1.88088]
[1778248249982,45.34,79606.15,67.8,0.02209,3e-05,1.90836]
[1778248252536,45.35,79608.55,67.8,0.02217,3e-05,1.9145]
[1778248256025,45.35,79620.57,67.8,0.02257,3e-05,1.94394]
[1778248259046,45.36,79610.4,67.8,0.02225,3e-05,1.9202]
[1778248260739,45.36,79603.89,67.8,0.02204,3e-05,1.90495]
[1778248260756,45.36,79603.89,67.8,0.02204,3e-05,1.90495]
[1778248261060,45.36,79590.47,67.8,0.02162,3e-05,1.8737]
[1778248262226,45.36,79590.47,67.8,0.02162,3e-05,1.8737]
[1778248262327,45.36,79579.77,67.8,0.02129,3e-05,1.84939]
[1778248262968,45.36,79579.77,67.8,0.02129,3e-05,1.84939]
[1778248268110,45.37,79577.9,67.8,0.02126,3e-05,1.84695]
[1778248271130,45.38,79587.4,67.8,0.02157,3e-05,1.86983]
[1778248275531,45.38,79590.47,67.8,0.02168,3e-05,1.87805]
[1778248275561,45.38,79590.47,67.8,0.02168,3e-05,1.87805]
[1778248276165,45.38,79598.63,67.8,0.02194,3e-05,1.89741]
[1778248277017,45.38,79598.63,67.8,0.02194,3e-05,1.89741]
[1778248277759,45.39,79600.61,67.8,0.02201,3e-05,1.90229]
[1778248283215,45.39,79601.35,67.8,0.02205,3e-05,1.90531]
[1778248287289,45.4,79601.79,67.8,0.02207,3e-05,1.90697]
[1778248289257,45.4,79612.22,67.8,0.02242,3e-05,1.93227]
[1778248294119,45.4,79610.77,67.8,0.02233,3e-05,1.92497]
[1778248294160,45.4,79610.77,67.8,0.02233,3e-05,1.92497]
[1778248294162,45.4,79610.77,67.8,0.02233,3e-05,1.92497]
[1778248299328,45.41,79600.74,67.8,0.02202,3e-05,1.90233]
[1778248304358,45.41,79599.59,67.8,0.022,3e-05,1.90047]
[1778248308391,45.42,79608.18,67.8,0.02228,3e-05,1.9217]
[1778248313426,45.43,79604.74,67.8,0.02219,3e-05,1.91443]
[1778248318461,45.43,79604.69,67.8,0.0222,3e-05,1.91522]
[1778248321399,45.43,79605.49,67.8,0.02223,3e-05,1.91747]
[1778248322489,45.43,79591.53,67.8,0.02179,3e-05,1.885]
[1778248323496,45.44,79578.98,67.8,0.0214,3e-05,1.85608]
[1778248325510,45.44,79587.37,67.8,0.02167,3e-05,1.87607]
[1778248330770,45.45,79589.38,67.8,0.02174,3e-05,1.88172]
[1778248332559,45.45,79579.66,67.8,0.02145,3e-05,1.85989]
[1778248334573,45.45,79590.08,67.8,0.02178,3e-05,1.88464]
[1778248337594,45.46,79601.17,67.8,0.02214,3e-05,1.91133]
[1778248338438,45.46,79601.17,67.8,0.02214,3e-05,1.91133]
[1778248341920,45.46,79604.34,67.8,0.02225,3e-05,1.91939]
[1778248342665,45.46,79605.24,67.8,0.02228,3e-05,1.9217]
[1778248344897,45.46,79612.06,67.8,0.02251,3e-05,1.93823]
[1778248348671,45.47,79623.44,67.8,0.02289,3e-05,1.96616]
[1778248353707,45.47,79624.2,67.8,0.02287,3e-05,1.96394]
[1778248355478,45.47,79624.81,67.8,0.02289,3e-05,1.96552]
[1778248356729,45.47,79635.39,67.8,0.02325,3e-05,1.99134]
[1778248361764,45.47,79634.08,67.8,0.02321,3e-05,1.98837]
[1778248366799,45.47,79631.93,67.8,0.02314,3e-05,1.98352]
[1778248371834,45.48,79631.6,67.8,0.02314,3e-05,1.98312]
[1778248372515,45.48,79631.6,67.8,0.02314,3e-05,1.98312]
[1778248377876,45.48,79631.47,67.8,0.02314,3e-05,1.98323]
[1778248382911,45.48,79629.44,67.8,0.02308,3e-05,1.97873]
[1778248386939,45.48,79620.16,67.8,0.02278,3e-05,1.95678]
[1778248389553,45.49,79625.39,67.8,0.02295,3e-05,1.96962]
[1778248393757,45.49,79628.47,67.8,0.02306,3e-05,1.97742]
[1778248399012,45.49,79621.93,67.8,0.02285,3e-05,1.96225]
[1778248399754,45.49,79625.67,67.8,0.02298,3e-05,1.97138]
[1778248399802,45.49,79625.67,67.8,0.02298,3e-05,1.97138]
[1778248403471,45.49,79630.35,67.8,0.02313,3e-05,1.98299]
[1778248403472,45.49,79638.87,67.8,0.02342,3e-05,2.00386]
[1778248403852,45.49,79638.87,67.8,0.02342,3e-05,2.00386]
[1778248404237,45.49,79638.87,67.8,0.02342,3e-05,2.00386]
[1778248410100,45.49,79653.95,67.8,0.02393,3e-05,2.04103]
[1778248415266,45.49,79657.83,67.8,0.02401,3e-05,2.04588]
[1778248417150,45.49,79648.49,67.8,0.02369,3e-05,2.02274]
[1778248418210,45.49,79648.49,67.8,0.02369,3e-05,2.02274]
[1778248418298,45.49,79645.12,67.8,0.02358,3e-05,2.01447]
[1778248418766,45.49,79645.12,67.8,0.02358,3e-05,2.01447]
[1778248418768,45.49,79645.12,67.8,0.02358,3e-05,2.01447]
[1778248419163,45.49,79645.74,67.8,0.0236,3e-05,2.01599]
[1778248424198,45.49,79640.21,67.8,0.02342,3e-05,2.00261]
[1778248427491,45.5,79644.79,67.8,0.02357,3e-05,2.01392]
[1778248427507,45.5,79644.79,67.8,0.02357,3e-05,2.01392]
[1778248427758,45.5,79644.36,67.8,0.02356,3e-05,2.01291]
[1778248431313,45.5,79642.67,67.8,0.0235,3e-05,2.00887]
[1778248431320,45.5,79642.67,67.8,0.0235,3e-05,2.00887]
[1778248431413,45.5,79642.99,67.8,0.02351,3e-05,2.00974]
[1778248433565,45.49,79641.52,67.8,0.02346,3e-05,2.00561]
[1778248433567,45.49,79641.52,67.8,0.02346,3e-05,2.00561]
[1778248434268,45.49,79641.8,67.8,0.02346,3e-05,2.00576]
[1778248438483,45.49,79641.71,67.8,0.02346,3e-05,2.00569]
[1778248440310,45.49,79628.56,67.8,0.02302,3e-05,1.97387]
[1778248441372,45.49,79628.56,67.8,0.02302,3e-05,1.97387]
[1778248441487,45.49,79628.56,67.8,0.02302,3e-05,1.97387]
[1778248441516,45.49,79618.77,67.8,0.0227,3e-05,1.95049]
[1778248442346,45.49,79618.77,67.8,0.0227,3e-05,1.95049]
[1778248442349,45.49,79618.77,67.8,0.0227,3e-05,1.95049]
[1778248442419,45.49,79614.56,67.8,0.02256,3e-05,1.94]
[1778248442796,45.49,79614.56,67.8,0.02256,3e-05,1.94]
[1778248443000,45.49,79614.56,67.8,0.02256,3e-05,1.94]
[1778248443130,45.49,79614.56,67.8,0.02256,3e-05,1.94]
[1778248443294,45.49,79614.56,67.8,0.02256,3e-05,1.94]
[1778248443952,45.49,79610.76,67.8,0.02244,3e-05,1.93111]
[1778248443955,45.49,79610.76,67.8,0.02244,3e-05,1.93111]
[1778248444338,45.49,79605.13,67.8,0.02225,3e-05,1.91736]
[1778248446352,45.49,79590.93,67.8,0.02179,3e-05,1.88328]
[1778248451387,45.48,79586.99,67.8,0.02164,3e-05,1.87263]
[1778248456422,45.47,79582.29,67.8,0.02147,3e-05,1.86028]
[1778248458437,45.47,79569.01,67.8,0.02106,3e-05,1.8295]
[1778248459445,45.46,79558.92,67.8,0.02074,3e-05,1.80609]
[1778248464480,45.46,79558.42,67.8,0.02072,3e-05,1.80415]
[1778248467502,45.46,79568.39,67.8,0.02102,3e-05,1.82627]
[1778248472536,45.45,79565.04,67.8,0.02085,3e-05,1.81328]
[1778248476564,45.44,79573.85,67.8,0.02111,3e-05,1.83258]
[1778248480594,45.44,79559.7,67.8,0.02067,3e-05,1.79958]
[1778248483615,45.44,79549.97,67.8,0.02037,3e-05,1.77728]
[1778248488653,45.43,79552.0,67.8,0.02042,3e-05,1.78122]
[1778248493688,45.43,79556.32,67.8,0.02054,3e-05,1.79021]
[1778248497716,45.43,79566.25,67.8,0.02083,3e-05,1.81203]
[1778248502752,45.42,79561.86,67.8,0.02069,3e-05,1.80117]
[1778248505316,45.42,79562.58,67.8,0.02071,3e-05,1.80263]
[1778248505318,45.42,79562.58,67.8,0.02071,3e-05,1.80263]
[1778248505354,45.42,79562.18,67.8,0.02069,3e-05,1.80156]
[1778248506565,45.42,79562.18,67.8,0.02069,3e-05,1.80156]
[1778248506568,45.42,79562.18,67.8,0.02069,3e-05,1.80156]
[1778248506589,45.42,79562.9,67.8,0.02072,3e-05,1.80342]
[1778248506772,45.42,79562.9,67.8,0.02072,3e-05,1.80342]
[1778248506782,45.42,79560.85,67.8,0.02066,3e-05,1.79878]
[1778248508473,45.42,79560.85,67.8,0.02066,3e-05,1.79878]
[1778248508574,45.42,79559.81,67.8,0.02064,3e-05,1.79723]
[1778248511825,45.42,79550.8,67.8,0.02036,3e-05,1.77659]
[1778248516859,45.42,79553.2,67.8,0.02042,3e-05,1.78138]
[1778248519883,45.42,79563.88,67.8,0.02074,3e-05,1.80502]
[1778248525409,45.41,79564.59,67.8,0.02075,3e-05,1.80596]
[1778248531415,45.41,79570.56,67.8,0.02092,3e-05,1.81841]
[1778248534295,45.4,79578.54,67.8,0.02111,3e-05,1.83169]
[1778248534311,45.4,79578.54,67.8,0.02111,3e-05,1.83169]
[1778248534338,45.4,79578.32,67.8,0.0211,3e-05,1.83097]
[1778248535995,45.4,79588.55,67.8,0.02142,3e-05,1.85464]
[1778248541030,45.41,79586.46,67.8,0.02137,3e-05,1.85135]
[1778248546433,45.42,79580.63,67.8,0.02121,3e-05,1.83924]
[1778248546436,45.42,79580.63,67.8,0.02121,3e-05,1.83924]
[1778248546932,45.42,79582.21,67.8,0.02127,3e-05,1.84352]
[1778248547434,45.42,79582.21,67.8,0.02127,3e-05,1.84352]
[1778248547934,45.42,79585.25,67.8,0.02137,3e-05,1.85084]
[1778248551940,45.43,79585.07,67.8,0.02138,3e-05,1.85136]
[1778248554937,45.43,79578.43,67.8,0.02118,3e-05,1.83702]
[1778248556237,45.44,79577.36,67.8,0.02115,3e-05,1.8349]
[1778248558579,45.44,79577.46,67.8,0.02116,3e-05,1.83547]
[1778248558583,45.44,79577.46,67.8,0.02116,3e-05,1.83547]
[1778248558635,45.44,79575.72,67.8,0.02111,3e-05,1.83148]
[1778248559424,45.44,79575.72,67.8,0.02111,3e-05,1.83148]
[1778248559427,45.44,79575.72,67.8,0.02111,3e-05,1.83148]
[1778248559526,45.44,79576.56,67.8,0.02113,3e-05,1.83319]
[1778248560046,45.44,79576.56,67.8,0.02113,3e-05,1.83319]
[1778248560163,45.44,79575.97,67.8,0.02111,3e-05,1.83183]
[1778248560751,45.44,79575.97,67.8,0.02111,3e-05,1.83183]
[1778248561669,45.44,79576.97,67.8,0.02114,3e-05,1.83424]
[1778248561724,45.44,79576.97,67.8,0.02114,3e-05,1.83424]
[1778248561728,45.44,79576.97,67.8,0.02114,3e-05,1.83424]
[1778248561765,45.44,79576.97,67.8,0.02114,3e-05,1.83424]
[1778248561946,45.44,79576.97,67.8,0.02114,3e-05,1.83424]
[1778248561965,45.44,79576.97,67.8,0.02114,3e-05,1.83424]
[1778248562231,45.44,79576.97,67.8,0.02114,3e-05,1.83424]
[1778248562309,45.44,79576.97,67.8,0.02114,3e-05,1.83424]
[1778248562462,45.44,79576.97,67.8,0.02114,3e-05,1.83424]
[1778248562635,45.44,79587.32,67.8,0.02147,3e-05,1.85837]
[1778248562741,45.44,79587.32,67.8,0.02147,3e-05,1.85837]
[1778248562976,45.44,79587.32,67.8,0.02147,3e-05,1.85837]
[1778248563649,45.44,79599.3,67.8,0.02185,3e-05,1.8865]
[1778248564077,45.44,79599.3,67.8,0.02185,3e-05,1.8865]
[1778248564200,45.44,79593.73,67.8,0.02168,3e-05,1.8735]
[1778248565617,45.44,79593.73,67.8,0.02168,3e-05,1.8735]
[1778248565938,45.44,79589.57,67.8,0.02154,3e-05,1.86326]
[1778248565951,45.44,79589.57,67.8,0.02154,3e-05,1.86326]
[1778248570960,45.43,79586.79,67.8,0.02144,3e-05,1.85577]
[1778248573478,45.43,79578.14,67.8,0.02116,3e-05,1.83536]
[1778248579306,45.42,79565.26,67.8,0.02074,3e-05,1.80447]
[1778248584341,45.41,79563.4,67.8,0.02068,3e-05,1.79944]
[1778248589376,45.41,79564.19,67.8,0.02069,3e-05,1.80041]
[1778248593545,45.4,79577.02,67.8,0.02102,3e-05,1.82431]
[1778248599720,45.4,79580.5,67.8,0.02111,3e-05,1.8312]
[1778248599751,45.4,79580.5,67.8,0.02111,3e-05,1.8312]
[1778248599990,45.4,79580.5,67.8,0.02111,3e-05,1.8312]
[1778248600454,45.4,79589.72,67.8,0.0214,3e-05,1.8522]
[1778248604640,45.4,79590.98,67.8,0.02145,3e-05,1.85605]
[1778248604644,45.4,79590.98,67.8,0.02145,3e-05,1.85605]
[1778248605524,45.4,79589.22,67.8,0.0214,3e-05,1.85232]
[1778248610013,45.4,79584.45,67.8,0.02124,3e-05,1.84036]
[1778248610018,45.4,79584.45,67.8,0.02124,3e-05,1.84036]
[1778248610524,45.4,79584.22,67.8,0.02123,3e-05,1.84016]
[1778248615559,45.41,79585.17,67.8,0.02129,3e-05,1.84398]
[1778248620598,45.42,79585.65,67.8,0.02132,3e-05,1.84671]
[1778248623019,45.42,79587.09,67.8,0.02138,3e-05,1.85067]
[1778248624246,45.43,79592.14,67.8,0.02154,3e-05,1.86267]
[1778248624249,45.43,79592.14,67.8,0.02154,3e-05,1.86267]
[1778248624626,45.42,79596.27,67.8,0.02167,3e-05,1.87201]
[1778248624776,45.42,79596.27,67.8,0.02167,3e-05,1.87201]
[1778248625633,45.43,79598.7,67.8,0.02175,3e-05,1.87796]
[1778248629069,45.43,79604.13,67.8,0.02193,3e-05,1.89145]
[1778248629661,45.43,79605.13,67.8,0.02196,3e-05,1.89348]
[1778248632723,45.42,79605.64,67.8,0.02197,3e-05,1.89404]
[1778248633039,45.42,79607.39,67.8,0.02202,3e-05,1.89783]
[1778248633693,45.42,79607.39,67.8,0.02202,3e-05,1.89783]
[1778248633689,45.42,79610.97,67.8,0.02213,3e-05,1.9065]
[1778248633787,45.42,79610.97,67.8,0.02213,3e-05,1.9065]
[1778248634696,45.42,79611.78,67.8,0.02216,3e-05,1.90807]
[1778248639731,45.41,79613.95,67.8,0.0222,3e-05,1.91143]
[1778248644766,45.4,79613.16,67.8,0.02215,3e-05,1.90777]
[1778248649801,45.39,79612.87,67.8,0.02212,3e-05,1.90534]
[1778248654836,45.38,79615.65,67.8,0.02213,3e-05,1.90569]
[1778248659871,45.37,79613.04,67.8,0.02203,3e-05,1.89779]
[1778248664906,45.36,79609.82,67.8,0.0219,3e-05,1.88855]
[1778248669941,45.35,79606.6,67.8,0.02178,3e-05,1.87939]
[1778248674977,45.34,79598.54,67.8,0.0215,3e-05,1.85917]
[1778248680016,45.34,79599.52,67.8,0.02151,3e-05,1.86013]
[1778248685047,45.33,79599.77,67.8,0.0215,3e-05,1.85941]
[1778248690084,45.32,79596.16,67.8,0.02137,3e-05,1.84978]
[1778248695119,45.31,79596.66,67.8,0.02137,3e-05,1.84973]
[1778248700154,45.31,79596.25,67.8,0.02134,3e-05,1.84763]
[1778248705189,45.3,79590.57,67.8,0.02115,3e-05,1.8334]
[1778248710224,45.29,79590.11,67.8,0.02112,3e-05,1.83133]
[1778248715259,45.29,79588.21,67.8,0.021,3e-05,1.82166]
[1778248719057,45.28,79588.85,67.8,0.02102,3e-05,1.82259]
[1778248719287,45.28,79587.85,67.8,0.02098,3e-05,1.82012]
[1778248724322,45.3,79587.28,67.8,0.02099,3e-05,1.82072]
[1778248726873,45.3,79586.79,67.8,0.02099,3e-05,1.82036]
[1778248727980,45.3,79585.6,67.8,0.02096,3e-05,1.81802]
[1778248733385,45.32,79586.48,67.8,0.02101,3e-05,1.82233]
[1778248738421,45.33,79586.59,67.8,0.02104,3e-05,1.82447]
[1778248740373,45.33,79588.46,67.8,0.02111,3e-05,1.82913]
[1778248740494,45.33,79588.46,67.8,0.02111,3e-05,1.82913]
[1778248746477,45.34,79589.68,67.8,0.02118,3e-05,1.83445]
[1778248751512,45.35,79589.64,67.8,0.0212,3e-05,1.83615]
[1778248756548,45.37,79592.84,67.8,0.02133,3e-05,1.8453]
[1778248759569,45.37,79603.33,67.8,0.02167,3e-05,1.87064]
[1778248764604,45.38,79604.15,67.8,0.02171,3e-05,1.874]
[1778248768839,45.38,79602.45,67.8,0.02167,3e-05,1.87087]
[1778248772714,45.39,79608.35,67.8,0.02183,3e-05,1.88132]
[1778248774808,45.39,79613.32,67.8,0.02199,3e-05,1.89351]
[1778248775213,45.4,79613.58,67.8,0.02201,3e-05,1.89461]
[1778248776716,45.4,79611.55,67.8,0.02194,3e-05,1.89007]
[1778248777725,45.4,79611.31,67.8,0.02194,3e-05,1.88975]
[1778248778871,45.4,79611.34,67.8,0.02194,3e-05,1.89006]
[1778248781879,45.41,79603.91,67.8,0.02172,3e-05,1.87342]
[1778248784747,45.41,79599.78,67.8,0.0216,3e-05,1.86461]
[1778248785812,45.41,79599.75,67.8,0.0216,3e-05,1.86482]
[1778248791794,45.42,79598.3,67.8,0.02158,3e-05,1.86344]
[1778248795394,45.43,79605.2,67.8,0.02181,3e-05,1.88035]
[1778248798693,45.43,79609.08,67.8,0.02195,3e-05,1.89016]
[1778248798845,45.43,79621.86,67.8,0.02236,3e-05,1.92057]
[1778248799247,45.43,79621.86,67.8,0.02236,3e-05,1.92057]
[1778248800250,45.44,79627.21,67.8,0.02254,3e-05,1.93349]
[1778248801778,45.44,79633.21,67.8,0.02274,3e-05,1.94801]
[1778248801857,45.44,79633.21,67.8,0.02274,3e-05,1.94801]
[1778248801887,45.44,79633.21,67.8,0.02274,3e-05,1.94801]
[1778248802146,45.44,79639.31,67.8,0.02294,3e-05,1.96283]
[1778248802522,45.44,79639.31,67.8,0.02294,3e-05,1.96283]
[1778248802524,45.44,79639.31,67.8,0.02294,3e-05,1.96283]
[1778248802527,45.44,79639.31,67.8,0.02294,3e-05,1.96283]
[1778248802884,45.44,79650.59,67.8,0.02332,3e-05,1.99031]
[1778248803249,45.44,79650.59,67.8,0.02332,3e-05,1.99031]
[1778248803904,45.44,79650.59,67.8,0.02332,3e-05,1.99031]
[1778248803896,45.44,79668.67,67.8,0.02393,3e-05,2.03483]
[1778248804898,45.44,79683.4,67.8,0.02444,3e-05,2.07158]
[1778248805910,45.44,79694.68,67.8,0.02484,4e-05,2.09999]
[1778248806915,45.44,79705.57,67.8,0.02523,4e-05,2.12764]
[1778248808591,45.44,79709.81,67.8,0.02538,4e-05,2.13835]
[1778248810518,45.44,79707.28,67.8,0.02528,4e-05,2.13167]
[1778248811489,45.43,79723.09,67.8,0.02585,4e-05,2.1722]
[1778248811971,45.43,79723.09,67.8,0.02585,4e-05,2.1722]
[1778248812570,45.43,79744.74,67.8,0.02665,4e-05,2.22881]
[1778248814095,45.43,79744.09,67.8,0.02662,4e-05,2.22676]
[1778248815319,45.43,79745.1,67.8,0.02665,4e-05,2.2291]
[1778248816622,45.43,79746.66,67.8,0.02671,4e-05,2.23291]
[1778248819024,45.39,79735.51,67.8,0.02619,4e-05,2.19596]
[1778248820032,45.37,79709.58,67.8,0.0252,4e-05,2.12605]
[1778248822045,45.37,79700.55,67.8,0.02488,4e-05,2.10272]
[1778248823052,45.37,79691.51,67.8,0.02456,4e-05,2.07971]
[1778248824270,45.37,79691.51,67.8,0.02456,4e-05,2.07971]
[1778248825066,45.37,79676.87,67.8,0.02404,3e-05,2.04287]
[1778248826041,45.37,79676.87,67.8,0.02404,3e-05,2.04287]
[1778248827289,45.37,79674.77,67.8,0.02397,3e-05,2.03763]
[1778248828088,45.37,79663.35,67.8,0.02358,3e-05,2.00939]
[1778248829049,45.37,79663.35,67.8,0.02358,3e-05,2.00939]
[1778248830292,45.37,79661.81,67.8,0.02353,3e-05,2.00565]
[1778248830458,45.37,79661.81,67.8,0.02353,3e-05,2.00565]
[1778248831006,45.37,79656.22,67.8,0.02334,3e-05,1.992]
[1778248831065,45.37,79656.22,67.8,0.02334,3e-05,1.992]
[1778248831296,45.37,79656.22,67.8,0.02334,3e-05,1.992]
[1778248831906,45.37,79643.57,67.8,0.02287,3e-05,1.95688]
[1778248832062,45.37,79643.57,67.8,0.02287,3e-05,1.95688]
[1778248832062,45.37,79643.57,67.8,0.02287,3e-05,1.95688]
[1778248832104,45.37,79643.57,67.8,0.02287,3e-05,1.95688]
[1778248832127,45.37,79643.57,67.8,0.02287,3e-05,1.95688]
[1778248833377,45.37,79641.03,67.8,0.02279,3e-05,1.95089]
[1778248834009,45.37,79639.62,67.8,0.02274,3e-05,1.9475]
[1778248834573,45.37,79650.13,67.8,0.02309,3e-05,1.97302]
[1778248835077,45.37,79650.13,67.8,0.02309,3e-05,1.97302]
[1778248835899,45.37,79650.13,67.8,0.02309,3e-05,1.97302]
[1778248836204,45.37,79655.93,67.8,0.02329,3e-05,1.9873]
[1778248836754,45.37,79655.93,67.8,0.02329,3e-05,1.9873]
[1778248836763,45.37,79655.93,67.8,0.02329,3e-05,1.9873]
[1778248838082,45.37,79664.63,67.8,0.02358,3e-05,2.00867]
[1778248840973,45.37,79666.03,67.8,0.02363,3e-05,2.0122]
[1778248841101,45.37,79666.03,67.8,0.02363,3e-05,2.0122]
[1778248845548,45.37,79660.18,67.8,0.02344,3e-05,1.99802]
[1778248846807,45.37,79660.5,67.8,0.02345,3e-05,1.99886]
[1778248849432,45.38,79667.51,67.8,0.02369,3e-05,2.01623]
[1778248852266,45.38,79684.02,67.8,0.02426,3e-05,2.05731]
[1778248853861,45.38,79684.02,67.8,0.02426,3e-05,2.05731]
[1778248853891,45.38,79684.02,67.8,0.02426,3e-05,2.05731]
[1778248853942,45.38,79682.56,67.8,0.0242,3e-05,2.05357]
[1778248855385,45.38,79677.48,67.8,0.02403,3e-05,2.0409]
[1778248856458,45.38,79674.13,67.8,0.02391,3e-05,2.03258]
[1778248856475,45.38,79674.13,67.8,0.02391,3e-05,2.03258]
[1778248856821,45.38,79674.13,67.8,0.02391,3e-05,2.03258]
[1778248857634,45.38,79673.91,67.8,0.02391,3e-05,2.03203]
[1778248857825,45.38,79673.91,67.8,0.02391,3e-05,2.03203]
[1778248858322,45.38,79666.21,67.8,0.02364,3e-05,2.013]
[1778248859822,45.38,79662.22,67.8,0.02351,3e-05,2.00319]
[1778248860830,45.38,79664.23,67.8,0.02358,3e-05,2.00812]
[1778248863058,45.38,79660.9,67.8,0.02346,3e-05,1.99995]
[1778248863329,45.38,79660.9,67.8,0.02346,3e-05,1.99995]
[1778248863446,45.38,79670.93,67.8,0.0238,3e-05,2.02465]
[1778248864053,45.38,79670.93,67.8,0.0238,3e-05,2.02465]
[1778248864355,45.38,79691.78,67.8,0.02453,4e-05,2.07672]
[1778248867442,45.38,79693.47,67.8,0.02459,4e-05,2.08098]
[1778248872784,45.38,79696.87,67.8,0.02471,4e-05,2.08958]
[1778248874269,45.38,79695.56,67.8,0.02466,4e-05,2.08626]
[1778248876818,45.38,79694.4,67.8,0.02462,4e-05,2.08333]
[1778248877253,45.38,79692.69,67.8,0.02456,4e-05,2.07901]
[1778248877888,45.38,79692.69,67.8,0.02456,4e-05,2.07901]
[1778248878459,45.38,79668.74,67.8,0.02373,3e-05,2.01924]
[1778248883494,45.38,79672.62,67.8,0.02386,3e-05,2.02883]
[1778248888529,45.38,79683.7,67.8,0.02424,3e-05,2.05642]
[1778248889536,45.38,79693.66,67.8,0.02459,4e-05,2.08146]
[1778248892085,45.38,79696.52,67.8,0.02464,4e-05,2.08395]
[1778248892087,45.38,79696.52,67.8,0.02464,4e-05,2.08395]
[1778248892117,45.38,79696.52,67.8,0.02464,4e-05,2.08395]
[1778248892601,45.38,79696.52,67.8,0.02464,4e-05,2.08395]
[1778248892606,45.38,79695.68,67.8,0.02461,4e-05,2.08183]
[1778248897515,45.36,79696.36,67.8,0.0246,4e-05,2.08089]
[1778248897519,45.36,79696.36,67.8,0.0246,4e-05,2.08089]
[1778248897592,45.36,79695.14,67.8,0.02454,4e-05,2.07715]
[1778248898227,45.36,79695.14,67.8,0.02454,4e-05,2.07715]
[1778248898599,45.36,79695.45,67.8,0.02455,4e-05,2.07786]
[1778248903873,45.34,79698.05,67.8,0.02461,4e-05,2.0818]
[1778248905649,45.33,79715.11,67.8,0.02519,4e-05,2.12323]
[1778248906044,45.33,79715.11,67.8,0.02519,4e-05,2.12323]
[1778248910822,45.17,79729.32,67.8,0.02529,4e-05,2.13056]
[1778248910840,45.17,79729.32,67.8,0.02529,4e-05,2.13056]
[1778248912810,45.09,79731.17,67.8,0.02515,4e-05,2.12087]
[1778248914807,45.01,79732.89,67.8,0.02501,4e-05,2.11123]
[1778248916941,44.97,79737.23,67.8,0.02506,4e-05,2.11489]
[1778248917211,44.96,79740.49,67.8,0.02516,4e-05,2.12192]
[1778248918826,44.96,79740.0,67.8,0.02514,4e-05,2.12065]
[1778248920694,44.96,79734.68,67.8,0.02493,4e-05,2.10552]
[1778248921233,44.95,79729.03,67.8,0.02472,4e-05,2.09034]
[1778248926802,44.78,79725.86,67.8,0.02416,4e-05,2.05046]
[1778248931836,44.76,79729.57,67.8,0.02425,4e-05,2.05701]
[1778248936871,44.72,79725.99,67.8,0.02401,3e-05,2.03988]
[1778248939897,44.71,79738.73,67.8,0.02444,4e-05,2.07055]
[1778248943925,44.57,79755.85,67.8,0.0247,4e-05,2.08996]
[1778248948960,44.41,79758.56,67.8,0.02437,4e-05,2.06644]
[1778248953995,44.26,79759.46,67.8,0.02397,4e-05,2.03683]
[1778248959035,44.12,79764.03,67.8,0.02377,4e-05,2.02281]
[1778248961004,44.09,79763.98,67.8,0.0237,4e-05,2.01779]
[1778248963254,44.01,79764.05,67.8,0.02351,3e-05,2.00382]
[1778248969106,43.89,79763.65,67.8,0.02318,3e-05,1.98073]
[1778248974338,43.88,79760.35,67.8,0.02305,3e-05,1.97084]
[1778248980183,43.84,79765.04,67.8,0.02312,3e-05,1.97614]
[1778248985218,43.83,79761.93,67.8,0.02299,3e-05,1.96636]
[1778248990253,43.82,79763.64,67.8,0.02302,3e-05,1.96875]
[1778248995524,43.79,79768.7,67.8,0.02312,3e-05,1.9763]
[1778248995527,43.79,79768.7,67.8,0.02312,3e-05,1.9763]
[1778248997531,43.75,79769.61,67.8,0.02304,3e-05,1.97067]
[1778249003309,43.72,79762.54,67.8,0.02272,3e-05,1.94731]
[1778249008521,43.71,79758.46,67.8,0.02256,3e-05,1.93549]
[1778249014731,43.7,79758.61,67.8,0.02249,3e-05,1.92939]
[1778249015383,43.7,79760.98,67.8,0.02256,3e-05,1.93495]
[1778249017680,43.69,79766.93,67.8,0.02276,3e-05,1.94911]
[1778249018092,43.65,79777.23,67.8,0.02301,3e-05,1.96763]
[1778249019286,43.65,79785.12,67.8,0.02328,3e-05,1.98714]
[1778249019662,43.65,79785.12,67.8,0.02328,3e-05,1.98714]
[1778249019756,43.65,79796.85,67.8,0.02369,4e-05,2.01704]
[1778249020348,43.65,79796.85,67.8,0.02369,4e-05,2.01704]
[1778249020752,43.65,79796.85,67.8,0.02369,4e-05,2.01704]
[1778249020827,43.65,79806.71,67.8,0.02404,4e-05,2.04196]
[1778249026048,43.64,79810.69,67.8,0.02415,4e-05,2.05018]
[1778249028409,43.6,79801.85,67.8,0.02375,4e-05,2.02144]
[1778249028470,43.6,79801.85,67.8,0.02375,4e-05,2.02144]
[1778249030066,43.58,79795.36,67.8,0.02346,4e-05,2.00021]
[1778249030135,43.55,79783.91,67.8,0.02299,3e-05,1.96657]
[1778249030852,43.55,79783.91,67.8,0.02299,3e-05,1.96657]
[1778249036581,43.54,79784.77,67.8,0.02299,3e-05,1.96648]
[1778249039936,43.54,79783.5,67.8,0.02294,3e-05,1.96255]
[1778249041943,43.53,79787.36,67.8,0.02306,3e-05,1.97157]
[1778249043632,43.53,79799.03,67.8,0.02345,4e-05,2.00006]
[1778249046304,43.5,79806.5,67.8,0.02365,4e-05,2.0144]
[1778249051688,43.36,79812.31,67.8,0.02351,4e-05,2.00406]
[1778249056723,43.25,79819.05,67.8,0.02346,4e-05,2.00102]
[1778249061758,43.15,79816.18,67.8,0.0231,4e-05,1.9747]
[1778249066793,43.14,79813.8,67.8,0.02299,3e-05,1.96692]
[1778249067347,43.14,79813.8,67.8,0.02299,3e-05,1.96692]
[1778249068723,43.14,79813.97,67.8,0.02299,3e-05,1.96701]
[1778249068776,43.14,79813.97,67.8,0.02299,3e-05,1.96701]
[1778249069814,43.14,79795.64,67.8,0.02235,3e-05,1.92013]
[1778249070821,43.13,79784.99,67.8,0.02198,3e-05,1.8934]
[1778249075856,43.13,79784.85,67.8,0.02191,3e-05,1.88754]
[1778249080891,43.12,79785.9,67.8,0.02194,3e-05,1.88914]
[1778249085926,43.12,79781.16,67.8,0.02176,3e-05,1.87647]
[1778249089954,43.11,79768.85,67.8,0.02134,3e-05,1.84565]
[1778249094151,43.11,79781.46,67.8,0.02175,3e-05,1.87576]
[1778249094989,43.11,79802.25,67.8,0.02246,3e-05,1.92739]
[1778249097003,43.11,79815.35,67.8,0.0229,3e-05,1.96]
[1778249099576,43.1,79820.8,67.8,0.02309,4e-05,1.97324]
[1778249099884,43.1,79820.8,67.8,0.02309,4e-05,1.97324]
[1778249100228,43.1,79820.8,67.8,0.02309,4e-05,1.97324]
[1778249102040,43.1,79808.93,67.8,0.02266,3e-05,1.94206]
[1778249105018,43.09,79807.59,67.8,0.0226,3e-05,1.93807]
[1778249110103,43.08,79805.61,67.8,0.02251,3e-05,1.93115]
[1778249115138,43.08,79806.39,67.8,0.02252,3e-05,1.93172]
[1778249117408,43.07,79806.63,67.8,0.02252,3e-05,1.93176]
[1778249118912,43.07,79814.69,67.8,0.02279,3e-05,1.95183]
[1778249118982,43.07,79814.69,67.8,0.02279,3e-05,1.95183]
[1778249120173,43.07,79826.81,67.8,0.02321,4e-05,1.98207]
[1778249121038,43.07,79826.81,67.8,0.02321,4e-05,1.98207]
[1778249123107,43.06,79832.41,67.8,0.02339,4e-05,1.99571]
[1778249128229,43.05,79828.59,67.8,0.02323,4e-05,1.98394]
[1778249130243,43.05,79843.19,67.8,0.02374,4e-05,2.02055]
[1778249130971,43.05,79843.19,67.8,0.02374,4e-05,2.02055]
[1778249132284,43.04,79858.05,67.8,0.02421,4e-05,2.05386]
[1778249137292,43.03,79874.13,67.8,0.02477,4e-05,2.09405]
[1778249141713,43.02,79879.84,67.8,0.02496,4e-05,2.10762]
[1778249143790,43.01,79879.92,67.8,0.02495,4e-05,2.10667]
[1778249145850,43.01,79885.35,67.8,0.02514,4e-05,2.12013]
[1778249147942,43.0,79889.33,67.8,0.02527,4e-05,2.12966]
[1778249150086,42.99,79907.81,67.8,0.02595,4e-05,2.17821]
[1778249152550,42.95,79920.27,67.8,0.02632,4e-05,2.20419]
[1778249156543,42.8,79947.91,67.8,0.02699,4e-05,2.25213]
[1778249157528,42.79,79957.78,67.8,0.02738,4e-05,2.2794]
[1778249161467,42.73,79968.11,67.8,0.02764,4e-05,2.29755]
[1778249166503,42.59,79963.82,67.8,0.02706,4e-05,2.25702]
[1778249168520,42.58,79951.51,67.8,0.02654,4e-05,2.2205]
[1778249169525,42.55,79933.44,67.8,0.02572,4e-05,2.16255]
[1778249171186,42.51,79921.45,67.8,0.02516,4e-05,2.12314]
[1778249171612,42.51,79906.45,67.8,0.02459,4e-05,2.08187]
[1778249174873,42.5,79897.67,67.8,0.02424,4e-05,2.05686]
[1778249177583,42.5,79909.34,67.8,0.02466,4e-05,2.08676]
[1778249182618,42.48,79909.73,67.8,0.02463,4e-05,2.08521]
[1778249185667,42.48,79904.99,67.8,0.02444,4e-05,2.07143]
[1778249189079,42.47,79894.02,67.8,0.02402,4e-05,2.04075]
[1778249189668,42.46,79910.7,67.8,0.02462,4e-05,2.08451]
[1778249191682,42.46,79901.18,67.8,0.0242,4e-05,2.05321]
[1778249195710,42.45,79909.93,67.8,0.0245,4e-05,2.07492]
[1778249200904,42.44,79907.04,67.8,0.02437,4e-05,2.06519]
[1778249200943,42.44,79889.89,67.8,0.02373,4e-05,2.0191]
[1778249205131,42.43,79898.74,67.8,0.02403,4e-05,2.04096]
[1778249205781,42.43,79907.94,67.8,0.02437,4e-05,2.06511]
[1778249210816,42.41,79901.23,67.8,0.02408,4e-05,2.04487]
[1778249215851,42.4,79898.75,67.8,0.02396,4e-05,2.03623]
[1778249220886,42.39,79904.55,67.8,0.02415,4e-05,2.04957]
[1778249225922,42.38,79898.2,67.8,0.02388,4e-05,2.03057]
[1778249228943,42.37,79910.51,67.8,0.02432,4e-05,2.06217]
[1778249233979,42.36,79904.24,67.8,0.02406,4e-05,2.04316]
[1778249234986,42.36,79894.2,67.8,0.02368,4e-05,2.0161]
[1778249240022,42.35,79893.56,67.8,0.02363,4e-05,2.01252]
[1778249242369,42.35,79878.06,67.8,0.02306,4e-05,1.97096]
[1778249245056,42.34,79862.44,67.8,0.0225,4e-05,1.93018]
[1778249247070,42.34,79852.41,67.8,0.02215,3e-05,1.90422]
[1778249252105,42.34,79844.86,67.8,0.02182,3e-05,1.87983]
[1778249257117,42.33,79845.57,67.8,0.02184,3e-05,1.88104]
[1778249262175,42.33,79844.91,67.8,0.02181,3e-05,1.87856]
[1778249267211,42.32,79852.11,67.8,0.02204,3e-05,1.89598]
[1778249271239,42.32,79861.52,67.8,0.02236,3e-05,1.91919]
[1778249276274,42.31,79863.31,67.8,0.02241,3e-05,1.92251]
[1778249278288,42.31,79873.31,67.8,0.02275,4e-05,1.94772]
[1778249283323,42.3,79874.01,67.8,0.02276,4e-05,1.94825]
[1778249285337,42.3,79886.26,67.8,0.02319,4e-05,1.97948]
[1778249287351,42.3,79876.74,67.8,0.02284,4e-05,1.95419]
[1778249292386,42.29,79874.94,67.8,0.02276,4e-05,1.9483]
[1778249296414,42.29,79864.78,67.8,0.02239,3e-05,1.92133]
[1778249300442,42.28,79855.12,67.8,0.02204,3e-05,1.89606]
[1778249305480,42.28,79850.26,67.8,0.02187,3e-05,1.88316]
[1778249308659,42.28,79846.75,67.8,0.02175,3e-05,1.8741]
[1778249308663,42.28,79846.75,67.8,0.02175,3e-05,1.8741]
[1778249308681,42.28,79846.96,67.8,0.02175,3e-05,1.87452]
[1778249309547,42.28,79846.96,67.8,0.02175,3e-05,1.87452]
[1778249309552,42.28,79846.96,67.8,0.02175,3e-05,1.87452]
[1778249309648,42.28,79848.9,67.8,0.02182,3e-05,1.87985]
[1778249315583,42.28,79844.78,67.8,0.02162,3e-05,1.86441]
[1778249318604,42.27,79856.09,67.8,0.02201,3e-05,1.89249]
[1778249320757,42.27,79858.45,67.8,0.02209,3e-05,1.89832]
[1778249320901,42.27,79858.45,67.8,0.02209,3e-05,1.89832]
[1778249326851,42.27,79853.57,67.8,0.02191,3e-05,1.88508]
[1778249333579,42.26,79845.82,67.8,0.02163,3e-05,1.8648]
[1778249338744,42.26,79852.8,67.8,0.02186,3e-05,1.88175]
[1778249341287,42.26,79865.39,67.8,0.02229,3e-05,1.91333]
[1778249342324,42.26,79854.47,67.8,0.02191,3e-05,1.8855]
[1778249344786,42.26,79844.95,67.8,0.02158,3e-05,1.86131]
[1778249349821,42.25,79844.62,67.8,0.02156,3e-05,1.86001]
[1778249354856,42.25,79839.58,67.8,0.02139,3e-05,1.84711]
[1778249359892,42.25,79833.14,67.8,0.02117,3e-05,1.83096]
[1778249364927,42.25,79827.63,67.8,0.02099,3e-05,1.81731]
[1778249367948,42.25,79837.16,67.8,0.0213,3e-05,1.84073]
[1778249372983,42.25,79843.95,67.8,0.02148,3e-05,1.85281]
[1778249374552,42.25,79841.71,67.8,0.0214,3e-05,1.84717]
[1778249374871,42.25,79841.71,67.8,0.0214,3e-05,1.84717]
[1778249381121,42.25,79838.93,67.8,0.0213,3e-05,1.83987]
[1778249387081,42.24,79841.12,67.8,0.02137,3e-05,1.84494]
[1778249389095,42.24,79850.01,67.8,0.02167,3e-05,1.86694]
[1778249392514,42.24,79839.58,67.8,0.02131,3e-05,1.84064]
[1778249395137,42.24,79848.75,67.8,0.02162,3e-05,1.8633]
[1778249397629,42.24,79855.43,67.8,0.02185,3e-05,1.87985]
[1778249403200,42.24,79845.86,67.8,0.02151,3e-05,1.85531]
[1778249408241,42.23,79851.28,67.8,0.02169,3e-05,1.86841]
[1778249410249,42.23,79865.07,67.8,0.02216,3e-05,1.90294]
[1778249412263,42.23,79873.9,67.8,0.02246,4e-05,1.92513]
[1778249417300,42.23,79868.77,67.8,0.02227,3e-05,1.91101]
[1778249422336,42.22,79874.73,67.8,0.02247,4e-05,1.92529]
[1778249422681,42.22,79874.73,67.8,0.02247,4e-05,1.92529]
[1778249423560,42.22,79874.73,67.8,0.02247,4e-05,1.92529]
[1778249423343,42.22,79876.39,67.8,0.02252,4e-05,1.92934]
[1778249424450,42.22,79876.39,67.8,0.02252,4e-05,1.92934]
[1778249424513,42.22,79877.48,67.8,0.02256,4e-05,1.93231]
[1778249425170,42.22,79877.48,67.8,0.02256,4e-05,1.93231]
[1778249425245,42.22,79877.48,67.8,0.02256,4e-05,1.93231]
[1778249425528,42.22,79877.48,67.8,0.02256,4e-05,1.93231]
[1778249425361,42.22,79885.47,67.8,0.02285,4e-05,1.95291]
[1778249427310,42.22,79888.06,67.8,0.02294,4e-05,1.96]
[1778249427320,42.22,79888.06,67.8,0.02294,4e-05,1.96]
[1778249427373,42.22,79889.86,67.8,0.02301,4e-05,1.96501]
[1778249431401,42.22,79879.98,67.8,0.0226,4e-05,1.9344]
[1778249436440,42.22,79863.34,67.8,0.02201,3e-05,1.89093]
[1778249437547,42.21,79846.12,67.8,0.02141,3e-05,1.84741]
[1778249441474,42.21,79836.38,67.8,0.02108,3e-05,1.82309]
[1778249445060,42.21,79835.57,67.8,0.02106,3e-05,1.82098]
[1778249445086,42.21,79835.57,67.8,0.02106,3e-05,1.82098]
[1778249445514,42.21,79877.22,67.8,0.02248,4e-05,1.9255]
[1778249445846,42.21,79877.22,67.8,0.02248,4e-05,1.9255]
[1778249446519,42.21,79897.43,67.8,0.02321,4e-05,1.97815]
[1778249447287,42.21,79897.43,67.8,0.02321,4e-05,1.97815]
[1778249447731,42.21,79898.11,67.8,0.02323,4e-05,1.98022]
[1778249448793,42.22,79902.3,67.8,0.02339,4e-05,1.99149]
[1778249448804,42.22,79902.3,67.8,0.02339,4e-05,1.99149]
[1778249449134,42.22,79902.3,67.8,0.02339,4e-05,1.99149]
[1778249449542,42.22,79897.51,67.8,0.02322,4e-05,1.97894]
[1778249451555,42.21,79885.11,67.8,0.02276,4e-05,1.94608]
[1778249454584,42.21,79875.15,67.8,0.0224,4e-05,1.91954]
[1778249459619,42.2,79876.53,67.8,0.02243,4e-05,1.92207]
[1778249463651,42.2,79863.29,67.8,0.02196,3e-05,1.88756]
[1778249466260,42.2,79853.73,67.8,0.02163,3e-05,1.86327]
[1778249471363,42.19,79850.53,67.8,0.02152,3e-05,1.85491]
[1778249474881,42.19,79847.19,67.8,0.0214,3e-05,1.84627]
[1778249474904,42.19,79847.19,67.8,0.0214,3e-05,1.84627]
[1778249474987,42.19,79847.19,67.8,0.0214,3e-05,1.84627]
[1778249476881,42.19,79849.36,67.8,0.02147,3e-05,1.85152]
[1778249476939,42.19,79849.36,67.8,0.02147,3e-05,1.85152]
[1778249485808,42.19,79841.25,67.8,0.02119,3e-05,1.83075]
[1778249488996,42.19,79824.28,67.8,0.02062,3e-05,1.78909]
[1778249489838,42.19,79815.34,67.8,0.02033,3e-05,1.76752]
[1778249492859,42.19,79808.39,67.8,0.02007,3e-05,1.7468]
[1778249498277,42.19,79813.69,67.8,0.02024,3e-05,1.75979]
[1778249503923,42.19,79821.34,67.8,0.0205,3e-05,1.77869]
[1778249503965,42.19,79831.31,67.8,0.02082,3e-05,1.80295]
[1778249506986,42.2,79840.7,67.8,0.02116,3e-05,1.82767]
[1778249510521,42.21,79844.98,67.8,0.02132,3e-05,1.8393]
[1778249512022,42.22,79857.15,67.8,0.02175,3e-05,1.87114]
[1778249514042,42.22,79868.66,67.8,0.02216,3e-05,1.90111]
[1778249514698,42.22,79868.66,67.8,0.02216,3e-05,1.90111]
[1778249516565,42.22,79875.31,67.8,0.0224,4e-05,1.91847]
[1778249517666,42.23,79873.35,67.8,0.02234,3e-05,1.91425]
[1778249526123,42.25,79865.15,67.8,0.0221,3e-05,1.89703]
[1778249531158,42.26,79862.68,67.8,0.02205,3e-05,1.89291]
[1778249535333,42.27,79861.08,67.8,0.02201,3e-05,1.89013]
[1778249536430,42.27,79861.78,67.8,0.02204,3e-05,1.89233]
[1778249543242,42.28,79859.78,67.8,0.02201,3e-05,1.88992]
[1778249545256,42.29,79873.69,67.8,0.0225,4e-05,1.92612]
[1778249549647,42.3,79882.32,67.8,0.02283,4e-05,1.9501]
[1778249549733,42.3,79882.32,67.8,0.02283,4e-05,1.9501]
[1778249551769,42.3,79882.53,67.8,0.02279,4e-05,1.94639]
[1778249556286,42.31,79886.83,67.8,0.02297,4e-05,1.95885]
[1778249561368,42.32,79887.59,67.8,0.02302,4e-05,1.96272]
[1778249561743,42.32,79887.59,67.8,0.02302,4e-05,1.96272]
[1778249562891,42.32,79886.94,67.8,0.023,4e-05,1.96135]
[1778249568464,42.33,79888.7,67.8,0.02309,4e-05,1.96748]
[1778249568474,42.33,79888.7,67.8,0.02309,4e-05,1.96748]
[1778249568504,42.33,79888.7,67.8,0.02309,4e-05,1.96748]
[1778249569473,42.33,79891.04,67.8,0.02317,4e-05,1.97388]
[1778249570473,42.33,79896.82,67.8,0.02339,4e-05,1.98928]
[1778249572050,42.33,79901.43,67.8,0.02356,4e-05,2.00191]
[1778249572068,42.33,79901.43,67.8,0.02356,4e-05,2.00191]
[1778249572473,42.33,79901.43,67.8,0.02356,4e-05,2.00191]
[1778249573087,42.33,79900.52,67.8,0.02353,4e-05,1.99977]
[1778249573473,42.33,79900.52,67.8,0.02353,4e-05,1.99977]
[1778249574264,42.34,79897.54,67.8,0.02343,4e-05,1.99219]
[1778249574324,42.34,79897.54,67.8,0.02343,4e-05,1.99219]
[1778249574473,42.34,79897.54,67.8,0.02343,4e-05,1.99219]
[1778249574529,42.34,79897.54,67.8,0.02343,4e-05,1.99219]
[1778249574576,42.34,79897.54,67.8,0.02343,4e-05,1.99219]
[1778249576758,42.34,79889.94,67.8,0.02316,4e-05,1.97285]
[1778249578821,42.34,79888.27,67.8,0.02311,4e-05,1.96939]
[1778249582015,42.35,79888.19,67.8,0.02312,4e-05,1.97008]
[1778249582034,42.35,79888.19,67.8,0.02312,4e-05,1.97008]
[1778249582078,42.35,79888.19,67.8,0.02312,4e-05,1.97008]
[1778249582139,42.35,79888.19,67.8,0.02312,4e-05,1.97008]
[1778249582152,42.35,79888.19,67.8,0.02312,4e-05,1.97008]
[1778249583557,42.35,79892.51,67.8,0.02328,4e-05,1.98165]
[1778249583562,42.35,79900.83,67.8,0.02359,4e-05,2.00377]
[1778249584033,42.35,79900.83,67.8,0.02359,4e-05,2.00377]
[1778249586535,42.35,79897.42,67.8,0.02347,4e-05,1.99533]
[1778249586770,42.35,79897.42,67.8,0.02347,4e-05,1.99533]
[1778249587323,42.36,79897.81,67.8,0.02349,4e-05,1.9966]
[1778249588770,42.36,79892.52,67.8,0.0233,4e-05,1.983]
[1778249590555,42.36,79889.05,67.8,0.02318,4e-05,1.97447]
[1778249593324,42.36,79883.38,67.8,0.02299,4e-05,1.96061]
[1778249594868,42.37,79873.7,67.8,0.02266,4e-05,1.93627]
[1778249600642,42.47,79868.1,67.8,0.02272,4e-05,1.94039]
[1778249602689,42.47,79870.7,67.8,0.02281,4e-05,1.94706]
[1778249602692,42.47,79870.7,67.8,0.02281,4e-05,1.94706]
[1778249602725,42.47,79879.34,67.8,0.02312,4e-05,1.97005]
[1778249603588,42.47,79879.34,67.8,0.02312,4e-05,1.97005]
[1778249608698,42.46,79888.37,67.8,0.02342,4e-05,1.99168]
[1778249609519,42.46,79888.37,67.8,0.02342,4e-05,1.99168]
[1778249613295,42.45,79888.0,67.8,0.02334,4e-05,1.98476]
[1778249614633,42.45,79883.33,67.8,0.02317,4e-05,1.97229]
[1778249619792,42.44,79890.81,67.8,0.02342,4e-05,1.99028]
[1778249624848,42.44,79897.8,67.8,0.02365,4e-05,2.00693]
[1778249627680,42.43,79896.77,67.8,0.0236,4e-05,2.0035]
[1778249627738,42.43,79896.77,67.8,0.0236,4e-05,2.0035]
[1778249629840,42.43,79890.11,67.8,0.02334,4e-05,1.985]
[1778249631342,42.42,79884.64,67.8,0.02314,4e-05,1.97043]
[1778249635896,42.42,79883.03,67.8,0.02306,4e-05,1.9648]
[1778249636355,42.42,79883.03,67.8,0.02306,4e-05,1.9648]
[1778249641934,42.41,79892.47,67.8,0.02337,4e-05,1.98731]
[1778249643432,42.41,79892.47,67.8,0.02337,4e-05,1.98731]
[1778249645962,42.4,79882.65,67.8,0.023,4e-05,1.96049]
[1778249647124,42.4,79882.65,67.8,0.023,4e-05,1.96049]
[1778249647130,42.4,79882.65,67.8,0.023,4e-05,1.96049]
[1778249649196,42.4,79884.11,67.8,0.02305,4e-05,1.96371]
[1778249649200,42.4,79884.11,67.8,0.02305,4e-05,1.96371]
[1778249652835,42.39,79888.05,67.8,0.02318,4e-05,1.97308]
[1778249653271,42.39,79889.21,67.8,0.02321,4e-05,1.9758]
[1778249653540,42.39,79889.21,67.8,0.02321,4e-05,1.9758]
[1778249654284,42.39,79892.76,67.8,0.02334,4e-05,1.98476]
[1778249654662,42.39,79892.76,67.8,0.02334,4e-05,1.98476]
[1778249655566,42.38,79897.49,67.8,0.0235,4e-05,1.9965]
[1778249655728,42.38,79897.49,67.8,0.0235,4e-05,1.9965]
[1778249656740,42.38,79900.03,67.8,0.02359,4e-05,2.00283]
[1778249656945,42.38,79900.08,67.8,0.02359,4e-05,2.00262]
[1778249657956,42.38,79899.58,67.8,0.02357,4e-05,2.0013]
[1778249658057,42.38,79899.58,67.8,0.02357,4e-05,2.0013]
[1778249662116,42.37,79908.7,67.8,0.02388,4e-05,2.02361]
[1778249667152,42.36,79908.12,67.8,0.02383,4e-05,2.0202]
[1778249672187,42.35,79907.65,67.8,0.02373,4e-05,2.01234]
[1778249677222,42.34,79901.21,67.8,0.02347,4e-05,1.99363]
[1778249682257,42.33,79905.57,67.8,0.02361,4e-05,2.00344]
[1778249687292,42.32,79910.69,67.8,0.02377,4e-05,2.0152]
[1778249692327,42.31,79910.66,67.8,0.02374,4e-05,2.01328]
[1778249697363,42.3,79917.73,67.8,0.02398,4e-05,2.03016]
[1778249702822,42.3,79917.3,67.8,0.02394,4e-05,2.02745]
[1778249704863,42.29,79903.14,67.8,0.02341,4e-05,1.9889]
[1778249705419,42.29,79894.7,67.8,0.0231,4e-05,1.96652]
[1778249708145,42.28,79897.36,67.8,0.02318,4e-05,1.9729]
[1778249712500,42.28,79907.32,67.8,0.02353,4e-05,1.99776]
[1778249713480,42.27,79894.16,67.8,0.02304,4e-05,1.96267]
[1778249718876,42.27,79898.06,67.8,0.02317,4e-05,1.97175]
[1778249724561,42.26,79910.52,67.8,0.02359,4e-05,2.00222]
[1778249726575,42.25,79924.54,67.8,0.0241,4e-05,2.03875]
[1778249731610,42.24,79928.09,67.8,0.02415,4e-05,2.04138]
[1778249736645,42.23,79928.14,67.8,0.02412,4e-05,2.03949]
[1778249741680,42.22,79928.28,67.8,0.0241,4e-05,2.03778]
[1778249746715,42.21,79931.19,67.8,0.02418,4e-05,2.04354]
[1778249751750,42.2,79929.07,67.8,0.02407,4e-05,2.03584]
[1778249755779,42.19,79940.31,67.8,0.02447,4e-05,2.06451]
[1778249760814,42.18,79946.76,67.8,0.02467,4e-05,2.07927]
[1778249765849,42.16,79954.81,67.8,0.02495,4e-05,2.09885]
[1778249770884,42.15,79964.65,67.8,0.02529,4e-05,2.1233]
[1778249772101,42.15,79964.65,67.8,0.02529,4e-05,2.1233]
[1778249772687,42.15,79964.65,67.8,0.02529,4e-05,2.1233]
[1778249772945,42.15,79999.94,67.8,0.0267,4e-05,2.22248]
[1778249773008,42.15,79999.94,67.8,0.0267,4e-05,2.22248]
[1778249773021,42.15,79999.94,67.8,0.0267,4e-05,2.22248]
[1778249773036,42.15,79999.94,67.8,0.0267,4e-05,2.22248]
[1778249773202,42.15,79999.94,67.8,0.0267,4e-05,2.22248]
[1778249773261,42.15,79999.94,67.8,0.0267,4e-05,2.22248]
[1778249773294,42.15,79999.94,67.8,0.0267,4e-05,2.22248]
[1778249773952,42.15,80003.04,67.8,0.02681,4e-05,2.23068]
[1778249773983,42.15,80003.04,67.8,0.02681,4e-05,2.23068]
[1778249773988,42.15,80003.04,67.8,0.02681,4e-05,2.23068]
[1778249774959,42.14,79997.57,67.8,0.02658,4e-05,2.2143]
[1778249775966,42.14,79987.48,67.8,0.02616,4e-05,2.18497]
[1778249776146,42.14,79987.48,67.8,0.02616,4e-05,2.18497]
[1778249776171,42.14,79987.48,67.8,0.02616,4e-05,2.18497]
[1778249780365,42.12,79997.54,67.8,0.02652,4e-05,2.21015]
[1778249785033,42.11,80007.54,67.8,0.02689,4e-05,2.23583]
[1778249790078,42.09,80009.41,67.8,0.02692,4e-05,2.23823]
[1778249791285,42.09,80012.43,67.8,0.02702,4e-05,2.24543]
[1778249791294,42.09,80012.43,67.8,0.02702,4e-05,2.24543]
[1778249791324,42.09,80012.43,67.8,0.02702,4e-05,2.24543]
[1778249791335,42.09,80012.43,67.8,0.02702,4e-05,2.24543]
[1778249791737,42.09,80012.43,67.8,0.02702,4e-05,2.24543]
[1778249791810,42.08,80037.92,67.8,0.02802,4e-05,2.31391]
[1778249792858,42.08,80050.53,67.8,0.02855,4e-05,2.35103]
[1778249793615,42.08,80050.53,67.8,0.02855,4e-05,2.35103]
[1778249793618,42.08,80050.53,67.8,0.02855,4e-05,2.35103]
[1778249796143,42.05,80048.96,67.8,0.02839,4e-05,2.33976]
[1778249796156,42.05,80048.96,67.8,0.02839,4e-05,2.33976]
[1778249796785,42.05,80048.96,67.8,0.02839,4e-05,2.33976]
[1778249797586,42.02,80049.24,67.8,0.02831,4e-05,2.33452]
[1778249797617,42.02,80049.24,67.8,0.02831,4e-05,2.33452]
[1778249797841,42.02,80049.24,67.8,0.02831,4e-05,2.33452]
[1778249798135,42.0,80047.77,67.8,0.02821,4e-05,2.32721]
[1778249798519,42.0,80047.77,67.8,0.02821,4e-05,2.32721]
[1778249798609,42.0,80050.63,67.8,0.02833,4e-05,2.33542]
[1778249800144,41.96,80034.59,67.8,0.02751,4e-05,2.27906]
[1778249801389,41.96,80034.59,67.8,0.02751,4e-05,2.27906]
[1778249801484,41.91,80025.56,67.8,0.027,4e-05,2.24315]
[1778249803166,41.91,80010.96,67.8,0.02639,4e-05,2.20044]
[1778249806202,41.9,80009.89,67.8,0.02633,4e-05,2.19598]
[1778249806214,41.9,80009.89,67.8,0.02633,4e-05,2.19598]
[1778249806883,41.9,80009.89,67.8,0.02633,4e-05,2.19598]
[1778249806916,41.9,80009.89,67.8,0.02633,4e-05,2.19598]
[1778249806921,41.9,80009.89,67.8,0.02633,4e-05,2.19598]
[1778249806929,41.9,80009.89,67.8,0.02633,4e-05,2.19598]
[1778249807083,41.9,80009.89,67.8,0.02633,4e-05,2.19598]
[1778249806952,41.89,80007.09,67.8,0.02619,4e-05,2.18668]
[1778249807344,41.89,80007.09,67.8,0.02619,4e-05,2.18668]
[1778249807346,41.89,80007.09,67.8,0.02619,4e-05,2.18668]
[1778249807894,41.89,80007.09,67.8,0.02619,4e-05,2.18668]
[1778249807988,41.89,80017.68,67.8,0.02662,4e-05,2.21688]
[1778249808987,41.89,80028.85,67.8,0.02708,4e-05,2.24902]
[1778249810980,41.89,80026.94,67.8,0.027,4e-05,2.24348]
[1778249811933,41.89,80025.66,67.8,0.02695,4e-05,2.23963]
[1778249811937,41.89,80025.66,67.8,0.02695,4e-05,2.23963]
[1778249812320,41.89,80025.68,67.8,0.02694,4e-05,2.23942]
[1778249812417,41.89,80024.23,67.8,0.02688,4e-05,2.2351]
[1778249813191,41.89,80024.23,67.8,0.02688,4e-05,2.2351]
[1778249813875,41.89,80024.23,67.8,0.02688,4e-05,2.2351]
[1778249814105,41.89,80025.52,67.8,0.02693,4e-05,2.23809]
[1778249814675,41.89,80025.52,67.8,0.02693,4e-05,2.23809]
[1778249814677,41.89,80025.52,67.8,0.02693,4e-05,2.23809]
[1778249814776,41.88,80025.46,67.8,0.02691,4e-05,2.23717]
[1778249817549,41.88,80025.86,67.8,0.02693,4e-05,2.23808]
[1778249817846,41.88,80025.86,67.8,0.02693,4e-05,2.23808]
[1778249817969,41.88,80025.86,67.8,0.02693,4e-05,2.23808]
[1778249818323,41.88,80025.43,67.8,0.02691,4e-05,2.23671]
[1778249818323,41.88,80025.43,67.8,0.02691,4e-05,2.23671]
[1778249818330,41.88,80025.43,67.8,0.02691,4e-05,2.23671]
[1778249818509,41.88,80025.43,67.8,0.02691,4e-05,2.23671]
[1778249818785,41.88,80025.43,67.8,0.02691,4e-05,2.23671]
[1778249819509,41.88,80031.69,67.8,0.02715,4e-05,2.25411]
[1778249820009,41.88,80031.69,67.8,0.02715,4e-05,2.25411]
[1778249820013,41.88,80043.63,67.8,0.02765,4e-05,2.28885]
[1778249820500,41.88,80043.63,67.8,0.02765,4e-05,2.28885]
[1778249820667,41.88,80043.63,67.8,0.02765,4e-05,2.28885]
[1778249821317,41.87,80047.97,67.8,0.02783,4e-05,2.30142]
[1778249823315,41.87,80036.8,67.8,0.02735,4e-05,2.26794]
[1778249826234,41.87,80035.25,67.8,0.02728,4e-05,2.26308]
[1778249826480,41.87,80035.25,67.8,0.02728,4e-05,2.26308]
[1778249830145,41.87,80033.78,67.8,0.02721,4e-05,2.25822]
[1778249830399,41.87,80033.78,67.8,0.02721,4e-05,2.25822]
[1778249830407,41.87,80033.78,67.8,0.02721,4e-05,2.25822]
[1778249830461,41.87,80033.78,67.8,0.02721,4e-05,2.25822]
[1778249831105,41.87,80029.31,67.8,0.02703,4e-05,2.24508]
[1778249834273,41.86,80034.73,67.8,0.02724,4e-05,2.26039]
[1778249834394,41.86,80028.09,67.8,0.02697,4e-05,2.24095]
[1778249836408,41.86,80017.15,67.8,0.0265,4e-05,2.20799]
[1778249838625,41.85,80020.13,67.8,0.02661,4e-05,2.21586]
[1778249838628,41.85,80022.58,67.8,0.0267,4e-05,2.22221]
[1778249839427,41.85,80022.58,67.8,0.0267,4e-05,2.22221]
[1778249839429,41.85,80023.91,67.8,0.02675,4e-05,2.22594]
[1778249840121,41.85,80023.91,67.8,0.02675,4e-05,2.22594]
[1778249840124,41.85,80023.91,67.8,0.02675,4e-05,2.22594]
[1778249840436,41.84,80025.37,67.8,0.0268,4e-05,2.22944]
[1778249845471,41.84,80030.54,67.8,0.02701,4e-05,2.24378]
[1778249846835,41.84,80030.54,67.8,0.02701,4e-05,2.24378]
[1778249846839,41.84,80030.54,67.8,0.02701,4e-05,2.24378]
[1778249846923,41.84,80029.47,67.8,0.02696,4e-05,2.24055]
[1778249848298,41.84,80024.19,67.8,0.02673,4e-05,2.22456]
[1778249848482,41.84,80024.19,67.8,0.02673,4e-05,2.22456]
[1778249848826,41.84,80024.19,67.8,0.02673,4e-05,2.22456]
[1778249848852,41.84,80024.19,67.8,0.02673,4e-05,2.22456]
[1778249848858,41.84,80024.19,67.8,0.02673,4e-05,2.22456]
[1778249848932,41.83,80026.86,67.8,0.02683,4e-05,2.23156]
[1778249849255,41.83,80026.86,67.8,0.02683,4e-05,2.23156]
[1778249849500,41.83,80035.03,67.8,0.02717,4e-05,2.25513]
[1778249854535,41.81,80038.27,67.8,0.02719,4e-05,2.25568]
[1778249856551,41.81,80038.86,67.8,0.0272,4e-05,2.25663]
[1778249856608,41.81,80038.86,67.8,0.0272,4e-05,2.25663]
[1778249856618,41.81,80047.96,67.8,0.02757,4e-05,2.2825]
[1778249857505,41.81,80047.96,67.8,0.02757,4e-05,2.2825]
[1778249857557,41.8,80052.68,67.8,0.02776,4e-05,2.29559]
[1778249860578,41.8,80044.62,67.8,0.02741,4e-05,2.27128]
[1778249861407,41.8,80044.62,67.8,0.02741,4e-05,2.27128]
[1778249861585,41.8,80039.6,67.8,0.0272,4e-05,2.25645]
[1778249866833,41.78,80040.46,67.8,0.02719,4e-05,2.25596]
[1778249869724,41.77,80039.35,67.8,0.02711,4e-05,2.25045]
[1778249869738,41.77,80039.35,67.8,0.02711,4e-05,2.25045]
[1778249871267,41.77,80045.45,67.8,0.02735,4e-05,2.26674]
[1778249872084,41.76,80049.86,67.8,0.02752,4e-05,2.27889]
[1778249872092,41.76,80049.86,67.8,0.02752,4e-05,2.27889]
[1778249872811,41.76,80049.86,67.8,0.02752,4e-05,2.27889]
[1778249878246,41.75,80049.73,67.8,0.02749,4e-05,2.27682]
[1778249879713,41.75,80048.33,67.8,0.02743,4e-05,2.27254]
[1778249879716,41.75,80048.33,67.8,0.02743,4e-05,2.27254]
[1778249879751,41.75,80048.33,67.8,0.02743,4e-05,2.27254]
[1778249879926,41.75,80048.33,67.8,0.02743,4e-05,2.27254]
[1778249880532,41.75,80041.02,67.8,0.02712,4e-05,2.25101]
[1778249880536,41.75,80041.02,67.8,0.02712,4e-05,2.25101]
[1778249880721,41.75,80036.24,67.8,0.02692,4e-05,2.23699]
[1778249882830,41.75,80037.1,67.8,0.02695,4e-05,2.23876]
[1778249882832,41.75,80037.1,67.8,0.02695,4e-05,2.23876]
[1778249882893,41.74,80036.39,67.8,0.02691,4e-05,2.23598]
[1778249887037,41.74,80039.22,67.8,0.02702,4e-05,2.24389]
[1778249887141,41.74,80042.15,67.8,0.02714,4e-05,2.25231]
[1778249887149,41.74,80042.15,67.8,0.02714,4e-05,2.25231]
[1778249887176,41.74,80042.15,67.8,0.02714,4e-05,2.25231]
[1778249887750,41.74,80042.15,67.8,0.02714,4e-05,2.25231]
[1778249887770,41.74,80053.28,67.8,0.0276,4e-05,2.28479]
[1778249888316,41.74,80053.28,67.8,0.0276,4e-05,2.28479]
[1778249888445,41.74,80053.28,67.8,0.0276,4e-05,2.28479]
[1778249888777,41.74,80065.75,67.8,0.02813,4e-05,2.32154]
[1778249889784,41.74,80075.69,67.8,0.02856,4e-05,2.35104]
[1778249890140,41.74,80075.69,67.8,0.02856,4e-05,2.35104]
[1778249890161,41.74,80075.69,67.8,0.02856,4e-05,2.35104]
[1778249890791,41.74,80091.17,67.8,0.02923,4e-05,2.39761]
[1778249891798,41.74,80100.67,67.8,0.02965,4e-05,2.42632]
[1778249892658,41.74,80100.67,67.8,0.02965,4e-05,2.42632]
[1778249893247,41.73,80104.96,67.8,0.02984,5e-05,2.43911]
[1778249894070,41.73,80104.96,67.8,0.02984,5e-05,2.43911]
[1778249896833,41.69,80113.12,67.8,0.03006,5e-05,2.45457]
[1778249897692,41.69,80113.12,67.8,0.03006,5e-05,2.45457]
[1778249898976,41.68,80118.84,67.8,0.03032,5e-05,2.47189]
[1778249898990,41.68,80118.84,67.8,0.03032,5e-05,2.47189]
[1778249899711,41.68,80119.87,67.8,0.03036,5e-05,2.47459]
[1778249899740,41.68,80119.87,67.8,0.03036,5e-05,2.47459]
[1778249899964,41.68,80131.12,67.8,0.03087,5e-05,2.50938]
[1778249900268,41.68,80131.12,67.8,0.03087,5e-05,2.50938]
[1778249900563,41.68,80131.12,67.8,0.03087,5e-05,2.50938]
[1778249900662,41.68,80131.12,67.8,0.03087,5e-05,2.50938]
[1778249900844,41.68,80131.12,67.8,0.03087,5e-05,2.50938]
[1778249900986,41.68,80131.12,67.8,0.03087,5e-05,2.50938]
[1778249901007,41.68,80172.82,67.8,0.03285,5e-05,2.64336]
[1778249901258,41.68,80172.82,67.8,0.03285,5e-05,2.64336]
[1778249901879,41.67,80187.17,67.8,0.03354,5e-05,2.6892]
[1778249902899,41.67,80187.17,67.8,0.03354,5e-05,2.6892]
[1778249903000,41.67,80195.98,67.8,0.03396,5e-05,2.7176]
[1778249904024,41.67,80195.98,67.8,0.03396,5e-05,2.7176]
[1778249904036,41.66,80204.7,67.8,0.03439,5e-05,2.74586]
[1778249904526,41.66,80204.7,67.8,0.03439,5e-05,2.74586]
[1778249904900,41.62,80220.35,67.8,0.03504,5e-05,2.78899]
[1778249905198,41.62,80220.35,67.8,0.03504,5e-05,2.78899]
[1778249905293,41.62,80220.35,67.8,0.03504,5e-05,2.78899]
[1778249905907,41.57,80229.59,67.8,0.03536,5e-05,2.81005]
[1778249906954,41.57,80229.59,67.8,0.03536,5e-05,2.81005]
[1778249907050,41.53,80236.69,67.8,0.03556,5e-05,2.82362]
[1778249907921,41.52,80247.23,67.8,0.03609,5e-05,2.85807]
[1778249910942,41.48,80275.79,67.8,0.0375,5e-05,2.95047]
[1778249911424,41.48,80275.79,67.8,0.0375,5e-05,2.95047]
[1778249911950,41.46,80304.13,67.8,0.03894,6e-05,3.04216]
[1778249912186,41.46,80304.13,67.8,0.03894,6e-05,3.04216]
[1778249912518,41.46,80304.13,67.8,0.03894,6e-05,3.04216]
[1778249912780,41.46,80304.13,67.8,0.03894,6e-05,3.04216]
[1778249913122,41.44,80346.55,67.8,0.0413,6e-05,3.19289]
[1778249913723,41.44,80346.55,67.8,0.0413,6e-05,3.19289]
[1778249914071,41.41,80381.96,67.8,0.04331,6e-05,3.31923]
[1778249915881,41.36,80388.95,67.8,0.04358,6e-05,3.33614]
[1778249916142,41.32,80405.2,67.8,0.04443,6e-05,3.38896]
[1778249916254,41.32,80405.2,67.8,0.04443,6e-05,3.38896]
[1778249916645,41.32,80405.2,67.8,0.04443,6e-05,3.38896]
[1778249916874,41.32,80405.2,67.8,0.04443,6e-05,3.38896]
[1778249916987,41.28,80413.58,67.8,0.04477,6e-05,3.41068]
[1778249917994,41.23,80395.58,67.8,0.04346,6e-05,3.32917]
[1778249919482,41.19,80392.09,67.8,0.04309,6e-05,3.30571]
[1778249919867,41.19,80392.09,67.8,0.04309,6e-05,3.30571]
[1778249920723,41.15,80398.78,67.8,0.04334,6e-05,3.32198]
[1778249921017,41.11,80408.6,67.8,0.0438,6e-05,3.35029]
[1778249923119,41.06,80404.37,67.8,0.04337,6e-05,3.32363]
[1778249923038,41.02,80392.49,67.8,0.04248,6e-05,3.26805]
[1778249924075,41.02,80392.49,67.8,0.04248,6e-05,3.26805]
[1778249924087,40.99,80367.29,67.8,0.04082,6e-05,3.16354]
[1778249924759,40.99,80367.29,67.8,0.04082,6e-05,3.16354]
[1778249924972,40.99,80367.29,67.8,0.04082,6e-05,3.16354]
[1778249925061,40.96,80332.12,67.8,0.03868,6e-05,3.0262]
[1778249925279,40.96,80332.12,67.8,0.03868,6e-05,3.0262]
[1778249926071,40.95,80309.07,67.8,0.03736,6e-05,2.94139]
[1778249926166,40.95,80309.07,67.8,0.03736,6e-05,2.94139]
[1778249926246,40.95,80309.07,67.8,0.03736,6e-05,2.94139]
[1778249926466,40.95,80309.07,67.8,0.03736,6e-05,2.94139]
[1778249926622,40.95,80309.07,67.8,0.03736,6e-05,2.94139]
[1778249928057,40.94,80312.7,67.8,0.03755,6e-05,2.95317]
[1778249929156,40.94,80315.75,67.8,0.0377,6e-05,2.96287]
[1778249929095,40.93,80323.67,67.8,0.03812,6e-05,2.9902]
[1778249932117,40.92,80315.49,67.8,0.0376,6e-05,2.95666]
[1778249932835,40.92,80315.49,67.8,0.0376,6e-05,2.95666]
[1778249934933,40.91,80329.94,67.8,0.03837,6e-05,3.00638]
[1778249935048,40.91,80329.94,67.8,0.03837,6e-05,3.00638]
[1778249935093,40.91,80329.94,67.8,0.03837,6e-05,3.00638]
[1778249935138,40.9,80341.81,67.8,0.03902,6e-05,3.04845]
[1778249935203,40.9,80341.81,67.8,0.03902,6e-05,3.04845]
[1778249936146,40.84,80351.79,67.8,0.03937,6e-05,3.07134]
[1778249936520,40.84,80351.79,67.8,0.03937,6e-05,3.07134]
[1778249937002,40.84,80351.79,67.8,0.03937,6e-05,3.07134]
[1778249937932,40.78,80353.72,67.8,0.03927,6e-05,3.06452]
[1778249938980,40.72,80353.9,67.8,0.03906,6e-05,3.05123]
[1778249940995,40.6,80348.12,67.8,0.0383,6e-05,3.00253]
[1778249942197,40.54,80331.4,67.8,0.03713,6e-05,2.92742]
[1778249943712,40.54,80331.4,67.8,0.03713,6e-05,2.92742]
[1778249943735,40.54,80331.4,67.8,0.03713,6e-05,2.92742]
[1778249943801,40.53,80322.38,67.8,0.0366,5e-05,2.89267]
[1778249944317,40.53,80322.38,67.8,0.0366,5e-05,2.89267]
[1778249946352,40.53,80310.39,67.8,0.03593,5e-05,2.84887]
[1778249947118,40.53,80310.39,67.8,0.03593,5e-05,2.84887]
[1778249947622,40.48,80305.86,67.8,0.03551,5e-05,2.82153]
[1778249947754,40.48,80305.86,67.8,0.03551,5e-05,2.82153]
[1778249947813,40.48,80305.86,67.8,0.03551,5e-05,2.82153]
[1778249948807,40.44,80301.53,67.8,0.03513,5e-05,2.79651]
[1778249949291,40.4,80294.53,67.8,0.03462,5e-05,2.76288]
[1778249950183,40.4,80294.53,67.8,0.03462,5e-05,2.76288]
[1778249949313,40.4,80277.73,67.8,0.03375,5e-05,2.70486]
[1778249950923,40.39,80269.0,67.8,0.03328,5e-05,2.67349]
[1778249951397,40.39,80269.0,67.8,0.03328,5e-05,2.67349]
[1778249952158,40.39,80269.0,67.8,0.03328,5e-05,2.67349]
[1778249952655,40.39,80266.64,67.8,0.03316,5e-05,2.66548]
[1778249953186,40.39,80266.64,67.8,0.03316,5e-05,2.66548]
[1778249954276,40.38,80289.59,67.8,0.03431,5e-05,2.74193]
[1778249956421,40.37,80293.84,67.8,0.0345,5e-05,2.75491]
[1778249957016,40.37,80293.84,67.8,0.0345,5e-05,2.75491]
[1778249957691,40.37,80296.7,67.8,0.03464,5e-05,2.76396]
[1778249958308,40.36,80286.33,67.8,0.03408,5e-05,2.72711]
[1778249959550,40.36,80286.33,67.8,0.03408,5e-05,2.72711]
[1778249959804,40.36,80286.33,67.8,0.03408,5e-05,2.72711]
[1778249960247,40.36,80282.14,67.8,0.03384,5e-05,2.71101]
[1778249960323,40.36,80268.0,67.8,0.03312,5e-05,2.66272]
[1778249961596,40.35,80258.44,67.8,0.03261,5e-05,2.6289]
[1778249962777,40.35,80258.44,67.8,0.03261,5e-05,2.6289]
[1778249964514,40.35,80255.25,67.8,0.03244,5e-05,2.61752]
[1778249965696,40.34,80257.83,67.8,0.03255,5e-05,2.62487]
[1778249965834,40.34,80257.83,67.8,0.03255,5e-05,2.62487]
[1778249967685,40.33,80249.02,67.8,0.03209,5e-05,2.59409]
[1778249968277,40.33,80249.11,67.8,0.03209,5e-05,2.59379]
[1778249968705,40.33,80249.11,67.8,0.03209,5e-05,2.59379]
[1778249971965,40.33,80250.32,67.8,0.03213,5e-05,2.59663]
[1778249972219,40.32,80247.52,67.8,0.03191,5e-05,2.58065]
[1778249973067,40.32,80247.52,67.8,0.03191,5e-05,2.58065]
[1778249976736,40.31,80248.61,67.8,0.03193,5e-05,2.58206]
[1778249976787,40.31,80248.61,67.8,0.03193,5e-05,2.58206]
[1778249976884,40.31,80257.37,67.8,0.03236,5e-05,2.61074]
[1778249977457,40.31,80269.08,67.8,0.03295,5e-05,2.6502]
[1778249982496,40.29,80272.57,67.8,0.03307,5e-05,2.65865]
[1778249983924,40.29,80281.13,67.8,0.03349,5e-05,2.68643]
[1778249985282,40.29,80285.32,67.8,0.0337,5e-05,2.7008]
[1778249987887,40.28,80291.36,67.8,0.03398,5e-05,2.71925]
[1778249988989,40.27,80303.89,67.8,0.03461,5e-05,2.76109]
[1778249990075,40.27,80303.89,67.8,0.03461,5e-05,2.76109]
[1778249990117,40.27,80312.26,67.8,0.03504,5e-05,2.78952]
[1778249990562,40.27,80324.17,67.8,0.03568,5e-05,2.83159]
[1778249991889,40.27,80324.17,67.8,0.03568,5e-05,2.83159]
[1778249992201,40.26,80333.98,67.8,0.0362,5e-05,2.86582]
[1778249992952,40.26,80353.97,67.8,0.03731,6e-05,2.93788]
[1778249994021,40.26,80353.97,67.8,0.03731,6e-05,2.93788]
[1778249994117,40.26,80364.71,67.8,0.03791,6e-05,2.97692]
[1778249994893,40.26,80364.71,67.8,0.03791,6e-05,2.97692]
[1778249996298,40.24,80356.53,67.8,0.03735,6e-05,2.94092]
[1778249996536,40.24,80356.53,67.8,0.03735,6e-05,2.94092]
[1778250000422,40.23,80361.31,67.8,0.0376,6e-05,2.95736]
[1778250000630,40.23,80355.19,67.8,0.03726,6e-05,2.93502]
[1778250001888,40.23,80355.19,67.8,0.03726,6e-05,2.93502]
[1778250001989,40.21,80357.39,67.8,0.03732,6e-05,2.93915]
[1778250002822,40.21,80357.39,67.8,0.03732,6e-05,2.93915]
[1778250002839,40.21,80358.74,67.8,0.0374,6e-05,2.94383]
[1778250003646,40.21,80358.74,67.8,0.0374,6e-05,2.94383]
[1778250004149,40.21,80358.74,67.8,0.0374,6e-05,2.94383]
[1778250004664,40.21,80338.28,67.8,0.03624,5e-05,2.86861]
[1778250005671,40.2,80328.6,67.8,0.03568,5e-05,2.83185]
[1778250008057,40.19,80327.9,67.8,0.03563,5e-05,2.82837]
[1778250008831,40.19,80327.7,67.8,0.0356,5e-05,2.82667]
[1778250014734,40.16,80328.32,67.8,0.03553,5e-05,2.82203]
[1778250015263,40.16,80328.32,67.8,0.03553,5e-05,2.82203]
[1778250020420,40.14,80325.64,67.8,0.03531,5e-05,2.80773]
[1778250020916,40.14,80325.64,67.8,0.03531,5e-05,2.80773]
[1778250021814,40.14,80324.15,67.8,0.03522,5e-05,2.80151]
[1778250021884,40.13,80324.22,67.8,0.03521,5e-05,2.80082]
[1778250023023,40.13,80339.42,67.8,0.03603,5e-05,2.85491]
[1778250023808,40.13,80356.43,67.8,0.03697,6e-05,2.91617]
[1778250028843,40.13,80364.15,67.8,0.03738,6e-05,2.94321]
[1778250031169,40.12,80363.81,67.8,0.03733,6e-05,2.93959]
[1778250032187,40.11,80382.57,67.8,0.03828,6e-05,3.00013]
[1778250032779,40.11,80382.57,67.8,0.03828,6e-05,3.00013]
[1778250032879,40.11,80394.81,67.8,0.03899,6e-05,3.04576]
[1778250033762,40.11,80394.81,67.8,0.03899,6e-05,3.04576]
[1778250037359,40.03,80388.24,67.8,0.03832,6e-05,3.00291]
[1778250040949,39.97,80399.12,67.8,0.03874,6e-05,3.03024]
[1778250042313,39.96,80399.59,67.8,0.03871,6e-05,3.02825]
[1778250043967,39.93,80382.71,67.8,0.03763,6e-05,2.95839]
[1778250045981,39.92,80371.03,67.8,0.03696,6e-05,2.915]
[1778250046556,39.92,80371.03,67.8,0.03696,6e-05,2.915]
[1778250046988,39.92,80349.32,67.8,0.03576,5e-05,2.83625]
[1778250047301,39.92,80349.32,67.8,0.03576,5e-05,2.83625]
[1778250050287,39.92,80340.84,67.8,0.03527,5e-05,2.80405]
[1778250051027,39.91,80339.66,67.8,0.03519,5e-05,2.79893]
[1778250053278,39.91,80336.89,67.8,0.03503,5e-05,2.78819]
[1778250053282,39.9,80338.21,67.8,0.03508,5e-05,2.79197]
[1778250053493,39.9,80338.21,67.8,0.03508,5e-05,2.79197]
[1778250054037,39.9,80336.29,67.8,0.03498,5e-05,2.78518]
[1778250055344,39.9,80334.88,67.8,0.03489,5e-05,2.7793]
[1778250056052,39.9,80343.14,67.8,0.03534,5e-05,2.80866]
[1778250057060,39.9,80356.16,67.8,0.03605,6e-05,2.85531]
[1778250062101,39.9,80360.92,67.8,0.0363,6e-05,2.87208]
[1778250064233,39.9,80343.36,67.8,0.03534,5e-05,2.80884]
[1778250065677,39.9,80341.05,67.8,0.03522,5e-05,2.80061]
[1778250066129,39.9,80341.25,67.8,0.03523,5e-05,2.80133]
[1778250067357,39.89,80343.63,67.8,0.03534,5e-05,2.80888]
[1778250071164,39.88,80333.91,67.8,0.03476,5e-05,2.77069]
[1778250074186,39.87,80350.19,67.8,0.0356,5e-05,2.82595]
[1778250075193,39.86,80361.82,67.8,0.03622,6e-05,2.86684]
[1778250075827,39.86,80361.82,67.8,0.03622,6e-05,2.86684]
[1778250077792,39.85,80351.42,67.8,0.03562,5e-05,2.82739]
[1778250079222,39.85,80343.25,67.8,0.03515,5e-05,2.7963]
[1778250084259,39.83,80335.59,67.8,0.03467,5e-05,2.76475]
[1778250085182,39.83,80335.59,67.8,0.03467,5e-05,2.76475]
[1778250090302,39.8,80331.8,67.8,0.03439,5e-05,2.74624]
[1778250091023,39.8,80331.8,67.8,0.03439,5e-05,2.74624]
[1778250094585,39.79,80334.75,67.8,0.03443,5e-05,2.74776]
[1778250095315,39.79,80334.75,67.8,0.03443,5e-05,2.74776]
[1778250096643,39.78,80335.22,67.8,0.03443,5e-05,2.74776]
[1778250097354,39.78,80336.19,67.8,0.03447,5e-05,2.75035]
[1778250098050,39.78,80336.19,67.8,0.03447,5e-05,2.75035]
[1778250101480,39.78,80338.14,67.8,0.03458,5e-05,2.75751]
[1778250107422,39.78,80340.02,67.8,0.03468,5e-05,2.7646]
[1778250109436,39.78,80331.95,67.8,0.03426,5e-05,2.73632]
[1778250111104,39.78,80331.95,67.8,0.03426,5e-05,2.73632]
[1778250111161,39.78,80331.9,67.8,0.03426,5e-05,2.73637]
[1778250116485,39.77,80332.04,67.8,0.0342,5e-05,2.73283]
[1778250121520,39.75,80321.84,67.8,0.03361,5e-05,2.69335]
[1778250122403,39.75,80321.84,67.8,0.03361,5e-05,2.69335]
[1778250122491,39.75,80321.84,67.8,0.03361,5e-05,2.69335]
[1778250122527,39.75,80321.04,67.8,0.03356,5e-05,2.6898]
[1778250124541,39.75,80330.54,67.8,0.03406,5e-05,2.7233]
[1778250127315,39.75,80331.5,67.8,0.03411,5e-05,2.72681]
[1778250127330,39.75,80335.02,67.8,0.0343,5e-05,2.73942]
[1778250128569,39.75,80326.52,67.8,0.03384,5e-05,2.70884]
[1778250132597,39.73,80308.66,67.8,0.03287,5e-05,2.64398]
[1778250134612,39.73,80300.8,67.8,0.03245,5e-05,2.61573]
[1778250135623,39.73,80300.8,67.8,0.03245,5e-05,2.61573]
[1778250135630,39.73,80300.8,67.8,0.03245,5e-05,2.61573]
[1778250135710,39.73,80300.8,67.8,0.03245,5e-05,2.61573]
[1778250135727,39.72,80291.01,67.8,0.03194,5e-05,2.58133]
[1778250137633,39.72,80282.17,67.8,0.03149,5e-05,2.55108]
[1778250142725,39.71,80280.94,67.8,0.03139,5e-05,2.54452]
[1778250143698,39.71,80285.92,67.8,0.03163,5e-05,2.56073]
[1778250145703,39.7,80288.16,67.8,0.03173,5e-05,2.56726]
[1778250145757,39.7,80288.16,67.8,0.03173,5e-05,2.56726]
[1778250147704,39.7,80277.81,67.8,0.0312,5e-05,2.5316]
[1778250152739,39.69,80270.12,67.8,0.03072,5e-05,2.49808]
[1778250157774,39.68,80266.6,67.8,0.03052,5e-05,2.48463]
[1778250162809,39.67,80269.63,67.8,0.03064,5e-05,2.49276]
[1778250167844,39.66,80264.81,67.8,0.03038,5e-05,2.47497]
[1778250172848,39.65,80261.67,67.8,0.03021,5e-05,2.46326]
[1778250177914,39.64,80246.76,67.8,0.02947,5e-05,2.41295]
[1778250179928,39.64,80234.66,67.8,0.0289,5e-05,2.37369]
[1778250181943,39.64,80223.58,67.8,0.02839,5e-05,2.33824]
[1778250183956,39.64,80232.16,67.8,0.02878,5e-05,2.36515]
[1778250187984,39.64,80240.19,67.8,0.02914,5e-05,2.39001]
[1778250191005,39.63,80223.14,67.8,0.02835,5e-05,2.33525]
[1778250193024,39.63,80212.72,67.8,0.02787,4e-05,2.30241]
[1778250194941,39.63,80210.39,67.8,0.02777,4e-05,2.29509]
[1778250195040,39.63,80202.13,67.8,0.0274,4e-05,2.26945]
[1778250200073,39.63,80194.56,67.8,0.02707,4e-05,2.24628]
[1778250203094,39.63,80205.3,67.8,0.02754,4e-05,2.27938]
[1778250206115,39.63,80195.62,67.8,0.02711,4e-05,2.24959]
[1778250206720,39.63,80195.62,67.8,0.02711,4e-05,2.24959]
[1778250206778,39.63,80195.62,67.8,0.02711,4e-05,2.24959]
[1778250211538,39.64,80196.67,67.8,0.02712,4e-05,2.2487]
[1778250215010,39.64,80199.62,67.8,0.02725,4e-05,2.25796]
[1778250218262,39.64,80194.93,67.8,0.02705,4e-05,2.24412]
[1778250219262,39.64,80194.45,67.8,0.02703,4e-05,2.24293]
[1778250222227,39.65,80202.88,67.8,0.02742,4e-05,2.26973]
[1778250222598,39.65,80202.88,67.8,0.02742,4e-05,2.26973]
[1778250223234,39.65,80204.26,67.8,0.02749,4e-05,2.27485]
[1778250225388,39.69,80212.68,67.8,0.028,5e-05,2.31017]
[1778250230506,39.74,80206.81,67.8,0.02789,4e-05,2.30215]
[1778250236197,39.89,80206.84,67.8,0.02836,5e-05,2.33476]
[1778250245391,39.99,80206.13,67.8,0.02864,5e-05,2.35349]
[1778250250426,40.01,80211.28,67.8,0.02892,5e-05,2.37315]
[1778250254454,40.02,80220.27,67.8,0.02938,5e-05,2.40429]
[1778250255104,40.02,80220.27,67.8,0.02938,5e-05,2.40429]
[1778250255472,40.02,80220.27,67.8,0.02938,5e-05,2.40429]
[1778250256468,40.02,80228.44,67.8,0.02978,5e-05,2.43166]
[1778250260268,40.03,80230.66,67.8,0.02991,5e-05,2.44056]
[1778250265531,40.05,80232.72,67.8,0.03005,5e-05,2.45064]
[1778250269562,40.06,80242.96,67.8,0.03057,5e-05,2.48601]
[1778250274597,40.07,80243.93,67.8,0.0306,5e-05,2.48635]
[1778250279598,40.08,80245.11,67.8,0.03068,5e-05,2.49218]
[1778250285674,40.09,80243.82,67.8,0.03067,5e-05,2.49143]
[1778250288985,40.1,80234.09,67.8,0.03024,5e-05,2.4618]
[1778250294391,40.11,80237.81,67.8,0.03045,5e-05,2.47606]
[1778250297430,40.12,80249.1,67.8,0.031,5e-05,2.51394]
[1778250305195,40.14,80250.25,67.8,0.03112,5e-05,2.52149]
[1778250310857,40.15,80245.2,67.8,0.03093,5e-05,2.50855]
[1778250315893,40.16,80243.07,67.8,0.03086,5e-05,2.50393]
[1778250320277,40.17,80245.56,67.8,0.031,5e-05,2.5135]
[1778250322942,40.18,80230.43,67.8,0.0303,5e-05,2.46608]
[1778250325963,40.19,80221.81,67.8,0.02992,5e-05,2.43997]
[1778250330998,40.2,80218.21,67.8,0.02979,5e-05,2.43133]
[1778250333012,40.2,80230.81,67.8,0.03034,5e-05,2.4677]
[1778250338047,40.22,80230.03,67.8,0.03034,5e-05,2.46781]
[1778250343085,40.23,80232.68,67.8,0.03051,5e-05,2.47894]
[1778250347113,40.24,80249.07,67.8,0.03133,5e-05,2.53452]
[1778250349718,40.24,80250.99,67.8,0.03143,5e-05,2.54167]
[1778250350666,40.24,80256.12,67.8,0.03169,5e-05,2.55905]
[1778250352505,40.24,80262.74,67.8,0.03203,5e-05,2.58145]
[1778250353295,40.25,80264.4,67.8,0.03211,5e-05,2.58733]
[1778250354675,40.25,80265.16,67.8,0.03216,5e-05,2.59054]
[1778250360204,40.26,80267.62,67.8,0.03231,5e-05,2.60076]
[1778250361481,40.26,80267.62,67.8,0.03231,5e-05,2.60076]
[1778250362473,40.26,80254.14,67.8,0.03166,5e-05,2.5565]
[1778250365239,40.27,80242.66,67.8,0.03111,5e-05,2.51988]
[1778250370274,40.28,80240.59,67.8,0.03105,5e-05,2.51537]
[1778250372290,40.28,80231.86,67.8,0.03064,5e-05,2.48784]
[1778250377325,40.29,80228.74,67.8,0.03053,5e-05,2.4803]
[1778250381353,40.3,80240.4,67.8,0.03112,5e-05,2.52026]
[1778250386388,40.31,80245.18,67.8,0.03138,5e-05,2.53812]
[1778250389409,40.32,80235.79,67.8,0.03095,5e-05,2.50861]
[1778250394444,40.33,80237.82,67.8,0.03102,5e-05,2.51217]
[1778250398473,40.34,80225.31,67.8,0.03045,5e-05,2.47336]
[1778250399480,40.34,80215.59,67.8,0.02999,5e-05,2.4426]
[1778250400291,40.34,80215.59,67.8,0.02999,5e-05,2.4426]
[1778250405523,40.35,80207.95,67.8,0.02969,5e-05,2.42168]
[1778250409372,40.36,80208.84,67.8,0.02976,5e-05,2.42627]
[1778250414586,40.38,80197.26,67.8,0.02927,5e-05,2.39324]
[1778250419621,40.39,80199.21,67.8,0.02941,5e-05,2.40245]
[1778250420628,40.39,80199.21,67.8,0.02941,5e-05,2.40245]
[1778250421636,40.4,80180.27,67.8,0.02856,5e-05,2.34433]
[1778250422954,40.43,80179.3,67.8,0.02862,5e-05,2.34824]
[1778250423650,40.46,80191.42,67.8,0.02927,5e-05,2.39298]
[1778250425664,40.47,80207.69,67.8,0.03004,5e-05,2.44577]
[1778250430003,40.48,80205.52,67.8,0.02998,5e-05,2.44102]
[1778250435734,40.49,80210.52,67.8,0.03025,5e-05,2.46003]
[1778250439762,40.5,80201.58,67.8,0.02987,5e-05,2.43351]
[1778250444797,40.52,80200.67,67.8,0.02986,5e-05,2.43338]
[1778250446812,40.52,80208.89,67.8,0.03027,5e-05,2.46068]
[1778250451846,40.53,80207.81,67.8,0.03019,5e-05,2.45437]
[1778250454867,40.54,80199.22,67.8,0.02981,5e-05,2.42851]
[1778250459902,40.55,80199.26,67.8,0.02985,5e-05,2.43135]
[1778250464938,40.56,80199.75,67.8,0.02991,5e-05,2.43559]
[1778250469972,40.58,80204.68,67.8,0.03018,5e-05,2.45394]
[1778250475008,40.59,80201.52,67.8,0.03007,5e-05,2.44637]
[1778250480054,40.6,80200.66,67.8,0.03007,5e-05,2.44614]
[1778250481608,40.6,80200.66,67.8,0.03007,5e-05,2.44614]
[1778250481709,40.61,80189.66,67.8,0.02957,5e-05,2.41226]
[1778250487103,40.62,80183.11,67.8,0.02932,5e-05,2.39515]
[1778250492138,40.64,80176.38,67.8,0.02906,5e-05,2.37708]
[1778250497174,40.65,80176.62,67.8,0.02912,5e-05,2.38087]
[1778250501352,40.69,80161.26,67.8,0.02854,4e-05,2.34137]
[1778250504223,40.78,80150.18,67.8,0.02834,4e-05,2.32712]
[1778250508011,40.88,80143.47,67.8,0.02834,4e-05,2.32669]
[1778250513286,41.07,80138.46,67.8,0.02862,4e-05,2.345]
[1778250515149,41.09,80138.65,67.8,0.02872,4e-05,2.35177]
[1778250517926,41.18,80137.93,67.8,0.02895,4e-05,2.36737]
[1778250519630,41.21,80133.8,67.8,0.02885,4e-05,2.36043]
[1778250522093,41.29,80134.17,67.8,0.02912,4e-05,2.37893]
[1778250526705,41.35,80139.25,67.8,0.02953,5e-05,2.40635]
[1778250528468,41.35,80149.78,67.8,0.03002,5e-05,2.44011]
[1778250531346,41.36,80152.2,67.8,0.03015,5e-05,2.44902]
[1778250533911,41.36,80161.36,67.8,0.0306,5e-05,2.47914]
[1778250538963,41.37,80167.47,67.8,0.03091,5e-05,2.50032]
[1778250542541,41.38,80164.64,67.8,0.03079,5e-05,2.49245]
[1778250545513,41.39,80154.75,67.8,0.03036,5e-05,2.46278]
[1778250550245,41.39,80151.76,67.8,0.03024,5e-05,2.45511]
[1778250550548,41.4,80141.04,67.8,0.02976,5e-05,2.42208]
[1778250555583,41.41,80139.83,67.8,0.02974,5e-05,2.42091]
[1778250560618,41.42,80145.01,67.8,0.03001,5e-05,2.43941]
[1778250562399,41.42,80145.46,67.8,0.03004,5e-05,2.44127]
[1778250568674,41.44,80146.95,67.8,0.03015,5e-05,2.44901]
[1778250570122,41.44,80142.45,67.8,0.02995,5e-05,2.4354]
[1778250574716,41.47,80132.44,67.8,0.02954,5e-05,2.40605]
[1778250579766,41.56,80132.59,67.8,0.02984,5e-05,2.42592]
[1778250581965,41.61,80131.37,67.8,0.02992,5e-05,2.43176]
[1778250586312,41.66,80129.65,67.8,0.02999,5e-05,2.43629]
[1778250586533,41.66,80129.65,67.8,0.02999,5e-05,2.43629]
[1778250587815,41.68,80118.11,67.8,0.02954,5e-05,2.40562]
[1778250588822,41.7,80109.81,67.8,0.02924,4e-05,2.38504]
[1778250593857,41.81,80102.89,67.8,0.02924,4e-05,2.38476]
[1778250596878,41.88,80091.56,67.8,0.02896,4e-05,2.36528]
[1778250598892,41.93,80079.94,67.8,0.02861,4e-05,2.34107]
[1778250599725,41.93,80079.94,67.8,0.02861,4e-05,2.34107]
[1778250601863,41.96,80071.6,67.8,0.02835,4e-05,2.32301]
[1778250606878,42.1,80080.73,67.8,0.02915,4e-05,2.37789]
[1778250607805,42.1,80070.27,67.8,0.0287,4e-05,2.34702]
[1778250609826,42.11,80055.76,67.8,0.02809,4e-05,2.30512]
[1778250611686,42.17,80042.91,67.8,0.02773,4e-05,2.28044]
[1778250612646,42.21,80032.38,67.8,0.02739,4e-05,2.25673]
[1778250614783,42.28,80018.37,67.8,0.02702,4e-05,2.23059]
[1778250615901,42.28,80005.2,67.8,0.02648,4e-05,2.19303]
[1778250616587,42.28,79986.04,67.8,0.02571,4e-05,2.13921]
[1778250617404,42.28,79986.04,67.8,0.02571,4e-05,2.13921]
[1778250619447,42.36,79982.82,67.8,0.02582,4e-05,2.14629]
[1778250622461,42.41,79976.77,67.8,0.0257,4e-05,2.13787]
[1778250624171,42.53,79991.31,67.8,0.02663,4e-05,2.20267]
[1778250630142,42.74,79986.66,67.8,0.02705,4e-05,2.23161]
[1778250632156,42.81,79979.29,67.8,0.02689,4e-05,2.21934]
[1778250636268,42.96,79970.59,67.8,0.02693,4e-05,2.22206]
[1778250639205,43.06,79962.26,67.8,0.02689,4e-05,2.2189]
[1778250640336,43.06,79962.26,67.8,0.02689,4e-05,2.2189]
[1778250641894,43.13,79948.78,67.8,0.02655,4e-05,2.19513]
[1778250642106,43.13,79948.78,67.8,0.02655,4e-05,2.19513]
[1778250642696,43.14,79933.36,67.8,0.02595,4e-05,2.15329]
[1778250643873,43.14,79913.89,67.8,0.02521,4e-05,2.10119]
[1778250644263,43.14,79904.98,67.8,0.02487,4e-05,2.07728]
[1778250645967,43.14,79904.98,67.8,0.02487,4e-05,2.07728]
[1778250649095,43.33,79899.28,67.8,0.02515,4e-05,2.09681]
[1778250649576,43.33,79899.28,67.8,0.02515,4e-05,2.09681]
[1778250651769,43.42,79878.27,67.8,0.02461,4e-05,2.05832]
[1778250652990,43.43,79864.2,67.8,0.02412,4e-05,2.02314]
[1778250653382,43.43,79864.2,67.8,0.02412,4e-05,2.02314]
[1778250653688,43.43,79864.2,67.8,0.02412,4e-05,2.02314]
[1778250653780,43.43,79841.84,67.8,0.02331,4e-05,1.96552]
[1778250654792,43.44,79825.2,67.8,0.02274,3e-05,1.92459]
[1778250655048,43.44,79825.2,67.8,0.02274,3e-05,1.92459]
[1778250655238,43.44,79825.2,67.8,0.02274,3e-05,1.92459]
[1778250655388,43.44,79825.2,67.8,0.02274,3e-05,1.92459]
[1778250655535,43.44,79825.2,67.8,0.02274,3e-05,1.92459]
[1778250655570,43.44,79825.2,67.8,0.02274,3e-05,1.92459]
[1778250657800,43.45,79833.54,67.8,0.02307,4e-05,1.94856]
[1778250658387,43.45,79822.27,67.8,0.02269,3e-05,1.92071]
[1778250660909,43.46,79818.0,67.8,0.02254,3e-05,1.9103]
[1778250660969,43.46,79818.0,67.8,0.02254,3e-05,1.9103]
[1778250660929,43.46,79807.92,67.8,0.0222,3e-05,1.88558]
[1778250661293,43.46,79807.92,67.8,0.0222,3e-05,1.88558]
[1778250661299,43.46,79807.92,67.8,0.0222,3e-05,1.88558]
[1778250661547,43.46,79795.36,67.8,0.02178,3e-05,1.85506]
[1778250664077,43.48,79800.73,67.8,0.02202,3e-05,1.87261]
[1778250664496,43.48,79800.73,67.8,0.02202,3e-05,1.87261]
[1778250664636,43.48,79800.73,67.8,0.02202,3e-05,1.87261]
[1778250664897,43.48,79800.73,67.8,0.02202,3e-05,1.87261]
[1778250665005,43.51,79806.49,67.8,0.02228,3e-05,1.8913]
[1778250665701,43.51,79806.49,67.8,0.02228,3e-05,1.8913]
[1778250665800,43.51,79830.22,67.8,0.0231,4e-05,1.95066]
[1778250666485,43.57,79854.4,67.8,0.02412,4e-05,2.02343]
[1778250668853,43.58,79861.82,67.8,0.02442,4e-05,2.04476]
[1778250669189,43.58,79868.2,67.8,0.02466,4e-05,2.0615]
[1778250669696,43.58,79868.2,67.8,0.02466,4e-05,2.0615]
[1778250669797,43.63,79889.68,67.8,0.02561,4e-05,2.12839]
[1778250670803,43.64,79902.43,67.8,0.02611,4e-05,2.16369]
[1778250672270,43.64,79904.21,67.8,0.02618,4e-05,2.16854]
[1778250672498,43.64,79915.46,67.8,0.02663,4e-05,2.20012]
[1778250673655,43.64,79915.46,67.8,0.02663,4e-05,2.20012]
[1778250674401,43.64,79913.83,67.8,0.02658,4e-05,2.19634]
[1778250675739,43.69,79931.19,67.8,0.02739,4e-05,2.25253]
[1778250676995,43.69,79931.19,67.8,0.02739,4e-05,2.25253]
[1778250679283,43.69,79936.08,67.8,0.0276,4e-05,2.2674]
[1778250681969,43.7,79923.14,67.8,0.02711,4e-05,2.23344]
[1778250683118,43.71,79925.53,67.8,0.02722,4e-05,2.24072]
[1778250684277,43.71,79932.55,67.8,0.02751,4e-05,2.26096]
[1778250684586,43.71,79942.6,67.8,0.02792,4e-05,2.28931]
[1778250685724,43.72,79951.96,67.8,0.02832,4e-05,2.31704]
[1778250686163,43.72,79951.96,67.8,0.02832,4e-05,2.31704]
[1778250689651,43.72,79966.44,67.8,0.02895,4e-05,2.36006]
[1778250690629,43.73,79956.51,67.8,0.02855,4e-05,2.33226]
[1778250692394,43.73,79957.73,67.8,0.02854,4e-05,2.33103]
[1778250697678,43.74,79958.51,67.8,0.02862,4e-05,2.33608]
[1778250702492,43.75,79957.76,67.8,0.02861,4e-05,2.33573]
[1778250702725,43.75,79950.57,67.8,0.02831,4e-05,2.31514]
[1778250707754,43.75,79956.82,67.8,0.02855,4e-05,2.33156]
[1778250709769,43.74,79947.47,67.8,0.02815,4e-05,2.30408]
[1778250713395,43.74,79953.27,67.8,0.02838,4e-05,2.31955]
[1778250718832,43.72,79953.39,67.8,0.02835,4e-05,2.31755]
[1778250721730,43.72,79955.74,67.8,0.02843,4e-05,2.3235]
[1778250721984,43.72,79967.27,67.8,0.02891,4e-05,2.3563]
[1778250724460,43.71,79966.41,67.8,0.02886,4e-05,2.3529]
[1778250724877,43.71,79953.68,67.8,0.02832,4e-05,2.31587]
[1778250725884,43.71,79938.56,67.8,0.02769,4e-05,2.27259]
[1778250730920,43.7,79954.81,67.8,0.02834,4e-05,2.31717]
[1778250733052,43.7,79957.79,67.8,0.02846,4e-05,2.32532]
[1778250733080,43.7,79955.43,67.8,0.02836,4e-05,2.31817]
[1778250738976,43.71,79954.71,67.8,0.02837,4e-05,2.31882]
[1778250744011,43.72,79946.89,67.8,0.02808,4e-05,2.29887]
[1778250749046,43.74,79946.15,67.8,0.02808,4e-05,2.29921]
[1778250754081,43.75,79940.58,67.8,0.02783,4e-05,2.28077]
[1778250758112,43.76,79924.87,67.8,0.02722,4e-05,2.23877]
[1778250762535,43.77,79918.45,67.8,0.027,4e-05,2.2233]
[1778250765319,43.78,79910.28,67.8,0.0267,4e-05,2.20256]
[1778250772211,43.81,79910.99,67.8,0.0268,4e-05,2.20911]
[1778250773503,43.81,79910.99,67.8,0.0268,4e-05,2.20911]
[1778250775191,43.81,79913.45,67.8,0.02691,4e-05,2.21716]
[1778250776731,43.82,79914.09,67.8,0.02695,4e-05,2.21954]
[1778250776998,43.82,79914.09,67.8,0.02695,4e-05,2.21954]
[1778250779956,43.83,79910.55,67.8,0.02683,4e-05,2.21168]
[1778250781372,43.83,79910.77,67.8,0.02686,4e-05,2.21353]
[1778250781816,43.83,79910.77,67.8,0.02686,4e-05,2.21353]
[1778250786445,43.85,79911.43,67.8,0.02693,4e-05,2.21846]
[1778250787405,43.85,79910.91,67.8,0.02692,4e-05,2.21765]
[1778250790022,43.86,79916.08,67.8,0.02714,4e-05,2.23319]
[1778250792351,43.87,79926.53,67.8,0.0276,4e-05,2.26475]
[1778250797386,43.88,79930.84,67.8,0.02781,4e-05,2.27947]
[1778250799400,43.89,79919.07,67.8,0.02735,4e-05,2.24757]
[1778250802421,43.9,79931.65,67.8,0.02789,4e-05,2.28455]
[1778250804435,43.9,79947.84,67.8,0.02857,4e-05,2.33151]
[1778250806453,43.91,79958.23,67.8,0.02902,4e-05,2.3622]
[1778250811488,43.92,79955.9,67.8,0.02889,4e-05,2.35214]
[1778250815518,43.92,79954.53,67.8,0.02885,4e-05,2.34938]
[1778250821558,43.94,79955.15,67.8,0.02892,4e-05,2.35391]
[1778250823572,43.94,79966.06,67.8,0.02939,4e-05,2.38624]
[1778250826593,43.95,79974.21,67.8,0.02975,4e-05,2.41105]
[1778250829614,43.95,79988.66,67.8,0.0304,4e-05,2.4545]
[1778250834653,43.96,79993.5,67.8,0.03063,4e-05,2.47004]
[1778250836556,43.96,79997.95,67.8,0.03083,4e-05,2.48354]
[1778250836560,43.96,79997.95,67.8,0.03083,4e-05,2.48354]
[1778250837623,43.96,79999.24,67.8,0.03089,4e-05,2.48761]
[1778250837674,43.96,79999.61,67.8,0.03091,4e-05,2.4889]
[1778250840695,43.95,79989.82,67.8,0.03046,4e-05,2.45854]
[1778250844865,43.94,79990.49,67.8,0.03045,4e-05,2.45801]
[1778250848195,43.93,79996.85,67.8,0.0307,4e-05,2.47508]
[1778250849881,43.93,80001.16,67.8,0.03087,4e-05,2.48665]
[1778250853788,43.91,80010.77,67.8,0.03125,4e-05,2.51216]
[1778250854735,43.91,80010.77,67.8,0.03125,4e-05,2.51216]
[1778250855800,43.91,80017.44,67.8,0.03154,5e-05,2.53163]
[1778250857303,43.9,80023.67,67.8,0.0318,5e-05,2.54908]
[1778250857799,43.9,80023.67,67.8,0.0318,5e-05,2.54908]
[1778250859830,43.89,80032.94,67.8,0.03219,5e-05,2.5751]
[1778250860714,43.89,80032.94,67.8,0.03219,5e-05,2.5751]
[1778250861850,43.88,80046.71,67.8,0.0328,5e-05,2.61597]
[1778250862876,43.88,80046.71,67.8,0.0328,5e-05,2.61597]
[1778250863102,43.88,80046.71,67.8,0.0328,5e-05,2.61597]
[1778250865677,43.82,80056.68,67.8,0.0331,5e-05,2.63593]
[1778250867282,43.77,80065.01,67.8,0.03334,5e-05,2.65188]
[1778250867902,43.77,80065.01,67.8,0.03334,5e-05,2.65188]
[1778250868000,43.77,80073.74,67.8,0.03374,5e-05,2.67846]
[1778250869185,43.77,80085.91,67.8,0.03433,5e-05,2.71706]
[1778250871619,43.77,80090.65,67.8,0.03455,5e-05,2.73185]
[1778250875744,43.76,80101.49,67.8,0.035,5e-05,2.76015]
[1778250875758,43.76,80101.49,67.8,0.035,5e-05,2.76015]
[1778250875853,43.76,80101.49,67.8,0.035,5e-05,2.76015]
[1778250876625,43.76,80097.24,67.8,0.03479,5e-05,2.74616]
[1778250877484,43.76,80093.94,67.8,0.03463,5e-05,2.7353]
[1778250877667,43.76,80093.94,67.8,0.03463,5e-05,2.7353]
[1778250877707,43.76,80093.94,67.8,0.03463,5e-05,2.7353]
[1778250879977,43.76,80110.33,67.8,0.03542,5e-05,2.7876]
[1778250880938,43.76,80110.33,67.8,0.03542,5e-05,2.7876]
[1778250880957,43.76,80110.33,67.8,0.03542,5e-05,2.7876]
[1778250880988,43.76,80110.33,67.8,0.03542,5e-05,2.7876]
[1778250882368,43.75,80113.87,67.8,0.03559,5e-05,2.79852]
[1778250884008,43.75,80099.3,67.8,0.03486,5e-05,2.7506]
[1778250885160,43.75,80099.3,67.8,0.03486,5e-05,2.7506]
[1778250887726,43.75,80101.5,67.8,0.03496,5e-05,2.75695]
[1778250888040,43.75,80100.37,67.8,0.0349,5e-05,2.75304]
[1778250889503,43.74,80099.06,67.8,0.03481,5e-05,2.74767]
[1778250889581,43.74,80099.06,67.8,0.03481,5e-05,2.74767]
[1778250889600,43.74,80099.06,67.8,0.03481,5e-05,2.74767]
[1778250890054,43.74,80104.8,67.8,0.03509,5e-05,2.76598]
[1778250891268,43.74,80104.8,67.8,0.03509,5e-05,2.76598]
[1778250893324,43.74,80119.04,67.8,0.03579,5e-05,2.81145]
[1778250895988,43.7,80120.27,67.8,0.03574,5e-05,2.80851]
[1778250898187,43.67,80118.95,67.8,0.03557,5e-05,2.79746]
[1778250900319,43.63,80118.06,67.8,0.03538,5e-05,2.78504]
[1778250902117,43.61,80118.19,67.8,0.03534,5e-05,2.78249]
[1778250902148,43.6,80115.25,67.8,0.03515,5e-05,2.76998]
[1778250903154,43.59,80105.6,67.8,0.03465,5e-05,2.73755]
[1778250905168,43.58,80094.47,67.8,0.03408,5e-05,2.69963]
[1778250906546,43.58,80093.66,67.8,0.03402,5e-05,2.696]
[1778250907183,43.58,80100.27,67.8,0.03434,5e-05,2.71702]
[1778250908277,43.58,80100.27,67.8,0.03434,5e-05,2.71702]
[1778250908287,43.57,80098.9,67.8,0.03427,5e-05,2.71244]
[1778250911210,43.56,80088.34,67.8,0.03371,5e-05,2.67559]
[1778250914318,43.55,80078.43,67.8,0.03319,5e-05,2.64128]
[1778250919100,43.53,80072.51,67.8,0.03285,5e-05,2.61895]
[1778250920110,43.48,80068.48,67.8,0.03253,5e-05,2.59751]
[1778250921337,43.48,80059.17,67.8,0.03207,5e-05,2.56691]
[1778250924867,43.46,80052.74,67.8,0.03174,5e-05,2.54475]
[1778250924924,43.46,80052.74,67.8,0.03174,5e-05,2.54475]
[1778250925627,43.46,80053.0,67.8,0.03174,5e-05,2.54479]
[1778250930642,43.45,80052.06,67.8,0.03165,5e-05,2.53886]
[1778250933667,43.44,80051.98,67.8,0.03155,5e-05,2.53092]
[1778250934490,43.43,80057.29,67.8,0.03178,5e-05,2.54651]
[1778250940415,43.41,80048.5,67.8,0.0313,5e-05,2.51445]
[1778250945293,43.4,80049.31,67.8,0.03131,5e-05,2.51482]
[1778250945323,43.39,80054.41,67.8,0.03152,5e-05,2.52902]
[1778250946826,43.39,80058.55,67.8,0.03171,5e-05,2.54175]
[1778250947036,43.39,80058.55,67.8,0.03171,5e-05,2.54175]
[1778250947037,43.39,80062.08,67.8,0.03188,5e-05,2.55287]
[1778250948404,43.39,80063.46,67.8,0.03194,5e-05,2.55713]
[1778250948471,43.39,80065.36,67.8,0.03202,5e-05,2.56225]
[1778250953506,43.39,80072.31,67.8,0.03235,5e-05,2.58421]
[1778250954518,43.39,80063.84,67.8,0.03195,5e-05,2.55798]
[1778250955525,43.39,80053.4,67.8,0.03147,5e-05,2.52594]
[1778250960560,43.39,80050.62,67.8,0.03136,5e-05,2.51831]
[1778250963264,43.39,80051.98,67.8,0.03142,5e-05,2.52265]
[1778250963380,43.4,80053.26,67.8,0.03149,5e-05,2.52674]
[1778250963932,43.4,80053.26,67.8,0.03149,5e-05,2.52674]
[1778250964179,43.4,80053.26,67.8,0.03149,5e-05,2.52674]
[1778250964226,43.39,80040.09,67.8,0.03088,5e-05,2.48611]
[1778250964589,43.39,80025.93,67.8,0.03025,4e-05,2.44345]
[1778250965561,43.39,80025.93,67.8,0.03025,4e-05,2.44345]
[1778250966259,43.39,80025.93,67.8,0.03025,4e-05,2.44345]
[1778250966314,43.39,80014.84,67.8,0.02975,4e-05,2.40933]
[1778250968364,43.39,80013.94,67.8,0.02971,4e-05,2.40666]
[1778250968451,43.39,80019.79,67.8,0.02995,4e-05,2.42353]
[1778250968474,43.39,80019.79,67.8,0.02995,4e-05,2.42353]
[1778250969181,43.39,80019.79,67.8,0.02995,4e-05,2.42353]
[1778250969291,43.38,80032.82,67.8,0.03052,4e-05,2.46201]
[1778250969634,43.38,80051.01,67.8,0.03133,5e-05,2.51661]
[1778250970881,43.38,80065.99,67.8,0.03203,5e-05,2.563]
[1778250971404,43.38,80065.99,67.8,0.03203,5e-05,2.563]
[1778250972129,43.38,80065.99,67.8,0.03203,5e-05,2.563]
[1778250972348,43.38,80065.99,67.8,0.03203,5e-05,2.563]
[1778250972876,43.38,80063.41,67.8,0.03191,5e-05,2.55513]
[1778250974499,43.38,80058.68,67.8,0.03169,5e-05,2.54068]
[1778250975210,43.38,80058.68,67.8,0.03169,5e-05,2.54068]
[1778250975891,43.38,80067.44,67.8,0.0321,5e-05,2.56814]
[1778250976727,43.38,80067.44,67.8,0.0321,5e-05,2.56814]
[1778250982728,43.39,80069.29,67.8,0.0322,5e-05,2.57441]
[1778250987766,43.39,80080.76,67.8,0.03274,5e-05,2.61071]
[1778250990118,43.39,80094.09,67.8,0.03338,5e-05,2.65288]
[1778250995860,43.39,80095.85,67.8,0.03339,5e-05,2.65261]
[1778250998881,43.39,80106.28,67.8,0.03389,5e-05,2.68562]
[1778251000895,43.39,80118.21,67.8,0.03448,5e-05,2.72376]
[1778251002910,43.38,80127.7,67.8,0.03494,5e-05,2.75439]
[1778251003916,43.38,80137.67,67.8,0.03544,5e-05,2.78661]
[1778251004963,43.38,80146.88,67.8,0.0359,5e-05,2.8167]
[1778251005766,43.38,80146.88,67.8,0.0359,5e-05,2.8167]
[1778251006481,43.38,80148.52,68.1,0.03598,5e-05,2.82181]
[1778251011972,43.37,80154.51,68.1,0.03625,5e-05,2.83976]
[1778251017007,43.36,80164.91,68.1,0.03676,5e-05,2.87269]
[1778251022367,43.36,80166.55,68.1,0.03682,5e-05,2.87657]
[1778251024059,43.35,80180.42,68.1,0.03753,5e-05,2.92212]
[1778251026073,43.34,80170.22,68.1,0.03698,5e-05,2.88666]
[1778251031108,43.33,80168.52,68.1,0.03685,5e-05,2.87871]
[1778251034130,43.33,80178.53,68.1,0.03736,5e-05,2.91118]
[1778251037150,43.32,80187.87,68.1,0.03783,5e-05,2.94147]
[1778251040172,43.31,80176.72,68.1,0.03722,5e-05,2.90201]
[1778251045207,43.3,80174.21,68.1,0.03705,5e-05,2.89132]
[1778251047221,43.3,80165.65,68.1,0.03659,5e-05,2.86163]
[1778251052256,43.29,80161.5,68.1,0.03628,5e-05,2.84005]
[1778251053263,43.29,80150.52,68.1,0.03571,5e-05,2.80323]
[1778251057292,43.26,80141.75,68.1,0.03518,5e-05,2.76877]
[1778251061321,43.23,80150.33,68.1,0.0355,5e-05,2.78954]
[1778251063334,43.23,80158.4,68.1,0.0359,5e-05,2.81574]
[1778251068369,43.22,80170.51,68.1,0.0365,5e-05,2.85455]
[1778251071390,43.21,80182.77,68.1,0.03712,5e-05,2.89471]
[1778251076425,43.2,80185.37,68.1,0.03722,5e-05,2.90133]
[1778251081460,43.19,80180.49,68.1,0.03693,5e-05,2.88269]
[1778251086495,43.18,80191.04,68.1,0.03745,5e-05,2.91639]
[1778251087353,43.18,80191.04,68.1,0.03745,5e-05,2.91639]
[1778251087503,43.18,80202.17,68.1,0.03804,5e-05,2.95398]
[1778251089402,43.15,80214.88,68.1,0.03862,5e-05,2.99132]
[1778251091531,43.09,80206.31,68.1,0.03797,5e-05,2.94956]
[1778251096350,43.09,80202.01,68.1,0.03771,5e-05,2.93329]
[1778251101403,43.08,80202.49,68.1,0.0377,5e-05,2.93255]
[1778251101792,43.07,80217.1,68.1,0.03847,5e-05,2.98189]
[1778251103615,43.02,80231.72,68.1,0.03909,6e-05,3.02121]
[1778251106689,42.96,80235.66,68.1,0.03911,6e-05,3.02255]
[1778251112679,42.77,80244.05,68.1,0.03881,6e-05,3.00275]
[1778251117637,42.67,80244.06,68.1,0.03847,5e-05,2.98101]
[1778251119728,42.64,80229.57,68.1,0.03758,5e-05,2.92434]
[1778251124763,42.63,80230.53,68.1,0.0376,5e-05,2.92544]
[1778251126172,42.63,80230.53,68.1,0.0376,5e-05,2.92544]
[1778251126487,42.63,80230.53,68.1,0.0376,5e-05,2.92544]
[1778251133068,42.62,80221.42,68.1,0.03706,5e-05,2.89099]
[1778251140883,42.6,80227.14,68.1,0.03732,5e-05,2.90763]
[1778251145036,42.54,80238.17,68.1,0.0377,5e-05,2.93247]
[1778251148279,42.54,80238.37,68.1,0.03769,5e-05,2.93181]
[1778251148935,42.53,80255.79,68.1,0.03863,6e-05,2.99175]
[1778251150482,42.53,80263.57,68.1,0.03904,6e-05,3.01818]
[1778251152963,42.52,80250.76,68.1,0.03832,5e-05,2.97191]
[1778251154438,42.52,80250.76,68.1,0.03832,5e-05,2.97191]
[1778251154539,42.49,80240.5,68.1,0.03766,5e-05,2.93015]
[1778251158000,42.49,80230.64,68.1,0.03711,5e-05,2.89476]
[1778251160017,42.48,80215.81,68.1,0.03632,5e-05,2.84322]
[1778251160848,42.48,80215.81,68.1,0.03632,5e-05,2.84322]
[1778251166058,42.48,80211.0,68.1,0.03604,5e-05,2.82503]
[1778251168072,42.47,80202.31,68.1,0.03557,5e-05,2.7949]
[1778251173168,42.47,80200.52,68.1,0.0354,5e-05,2.78226]
[1778251178451,42.46,80201.8,68.1,0.03545,5e-05,2.7856]
[1778251180775,42.46,80211.25,68.1,0.03593,5e-05,2.81701]
[1778251189219,42.45,80222.83,68.1,0.0365,5e-05,2.85391]
[1778251191233,42.45,80236.29,68.1,0.03721,5e-05,2.89946]
[1778251193247,42.44,80244.64,68.1,0.03764,5e-05,2.92758]
[1778251193692,42.44,80244.64,68.1,0.03764,5e-05,2.92758]
[1778251193707,42.44,80244.64,68.1,0.03764,5e-05,2.92758]
[1778251194254,42.44,80252.93,68.1,0.03809,5e-05,2.95603]
[1778251199289,42.43,80248.26,68.1,0.0378,5e-05,2.93734]
[1778251204324,42.42,80246.34,68.1,0.03766,5e-05,2.92838]
[1778251209359,42.41,80255.13,68.1,0.0381,5e-05,2.95683]
[1778251211522,42.41,80254.31,68.1,0.03805,5e-05,2.95348]
[1778251212383,42.4,80241.57,68.1,0.03734,5e-05,2.90823]
[1778251217425,42.4,80235.23,68.1,0.03697,5e-05,2.88447]
[1778251220446,42.39,80249.58,68.1,0.03773,5e-05,2.93302]
[1778251225481,42.38,80243.53,68.1,0.03737,5e-05,2.90979]
[1778251228502,42.38,80231.2,68.1,0.03669,5e-05,2.86617]
[1778251230516,42.37,80238.99,68.1,0.03709,5e-05,2.8923]
[1778251235551,42.36,80241.23,68.1,0.03711,5e-05,2.89234]
[1778251239075,42.36,80237.23,68.1,0.03688,5e-05,2.87746]
[1778251240130,42.36,80230.84,68.1,0.03654,5e-05,2.85519]
[1778251240586,42.36,80220.59,68.1,0.03599,5e-05,2.81995]
[1778251242600,42.35,80212.02,68.1,0.03554,5e-05,2.79051]
[1778251247635,42.35,80206.9,68.1,0.03526,5e-05,2.77239]
[1778251252670,42.35,80205.72,68.1,0.03519,5e-05,2.76763]
[1778251257705,42.34,80202.83,68.1,0.03503,5e-05,2.75723]
[1778251262740,42.34,80206.8,68.1,0.03522,5e-05,2.76984]
[1778251267775,42.34,80205.26,68.1,0.03513,5e-05,2.76401]
[1778251272810,42.33,80208.11,68.1,0.03527,5e-05,2.7729]
[1778251278260,42.33,80208.66,68.1,0.03529,5e-05,2.77417]
[1778251281874,42.33,80198.95,68.1,0.03478,5e-05,2.74103]
[1778251284895,42.33,80189.54,68.1,0.0343,5e-05,2.7096]
[1778251289932,42.33,80199.19,68.1,0.03479,5e-05,2.74139]
[1778251294967,42.32,80197.66,68.1,0.03463,5e-05,2.73008]
[1778251300009,42.32,80202.44,68.1,0.03487,5e-05,2.74549]
[1778251303023,42.32,80214.58,68.1,0.03549,5e-05,2.78583]
[1778251308332,42.32,80213.6,68.1,0.03543,5e-05,2.78184]
[1778251314102,42.31,80198.86,68.1,0.03465,5e-05,2.73129]
[1778251319136,42.31,80193.9,68.1,0.03439,5e-05,2.7144]
[1778251324172,42.31,80189.34,68.1,0.03416,5e-05,2.69903]
[1778251329208,42.31,80188.32,68.1,0.0341,5e-05,2.6955]
[1778251334244,42.31,80188.17,68.1,0.03409,5e-05,2.69476]
[1778251338607,42.3,80197.07,68.1,0.03454,5e-05,2.72401]
[1778251340286,42.3,80211.09,68.1,0.03525,5e-05,2.77064]
[1778251342304,42.3,80199.29,68.1,0.03464,5e-05,2.73094]
[1778251347339,42.3,80197.46,68.1,0.03455,5e-05,2.7245]
[1778251349305,42.3,80197.18,68.1,0.03453,5e-05,2.7235]
[1778251350773,42.3,80199.91,68.1,0.03467,5e-05,2.7325]
[1778251356016,42.3,80203.77,68.1,0.03479,5e-05,2.73912]
[1778251357409,42.3,80214.35,68.1,0.03533,5e-05,2.77431]
[1778251362444,42.29,80215.43,68.1,0.03537,5e-05,2.77715]
[1778251367480,42.29,80217.02,68.1,0.03544,5e-05,2.78162]
[1778251372515,42.29,80207.39,68.1,0.03493,5e-05,2.74847]
[1778251375536,42.28,80196.47,68.1,0.03437,5e-05,2.71185]
[1778251379564,42.28,80188.49,68.1,0.03397,5e-05,2.68531]
[1778251384601,42.28,80188.35,68.1,0.03396,5e-05,2.68474]
[1778251389636,42.28,80193.87,68.1,0.03423,5e-05,2.70283]
[1778251394671,42.28,80192.12,68.1,0.03414,5e-05,2.69679]
[1778251399132,42.28,80192.9,68.1,0.03418,5e-05,2.69921]
[1778251404741,42.28,80196.71,68.1,0.03437,5e-05,2.71169]
[1778251409776,42.28,80188.82,68.1,0.03397,5e-05,2.68535]
[1778251414811,42.28,80190.51,68.1,0.03398,5e-05,2.68521]
[1778251419846,42.28,80190.81,68.1,0.034,5e-05,2.68612]
[1778251424881,42.28,80193.71,68.1,0.03414,5e-05,2.69562]
[1778251428909,42.28,80204.52,68.1,0.03469,5e-05,2.73126]
[1778251433944,42.27,80204.39,68.1,0.03467,5e-05,2.73036]
[1778251438979,42.27,80204.95,68.1,0.0347,5e-05,2.73178]
[1778251444017,42.27,80212.49,68.1,0.03507,5e-05,2.75646]
[1778251446031,42.27,80220.35,68.1,0.03548,5e-05,2.78263]
[1778251451066,42.26,80220.12,68.1,0.03545,5e-05,2.78104]
[1778251456104,42.26,80221.57,68.1,0.03551,5e-05,2.78516]
[1778251461139,42.26,80213.83,68.1,0.0351,5e-05,2.75841]
[1778251464161,42.26,80222.32,68.1,0.03554,5e-05,2.78653]
[1778251469196,42.25,80222.59,68.1,0.03554,5e-05,2.78663]
[1778251474231,42.25,80218.1,68.1,0.03522,5e-05,2.76489]
[1778251479266,42.24,80215.24,68.1,0.03506,5e-05,2.75459]
[1778251484302,42.24,80209.9,68.1,0.03478,5e-05,2.73611]
[1778251489336,42.24,80209.32,68.1,0.03474,5e-05,2.73366]
[1778251494371,42.24,80206.49,68.1,0.03459,5e-05,2.72371]
[1778251499406,42.23,80208.21,68.1,0.03467,5e-05,2.7289]
[1778251504537,42.23,80207.04,68.1,0.0346,5e-05,2.7246]
[1778251510483,42.23,80205.73,68.1,0.03453,5e-05,2.71965]
[1778251515518,42.23,80202.27,68.1,0.03435,5e-05,2.7078]
[1778251520553,42.23,80200.6,68.1,0.03426,5e-05,2.70206]
[1778251520569,42.23,80191.86,68.1,0.03382,5e-05,2.67325]
[1778251525954,42.23,80186.87,68.1,0.03357,5e-05,2.65691]
[1778251528763,42.23,80177.5,68.1,0.03311,5e-05,2.6265]
[1778251529632,42.23,80165.93,68.1,0.03255,5e-05,2.58924]
[1778251533660,42.23,80177.46,68.1,0.03305,5e-05,2.62142]
[1778251538695,42.23,80180.03,68.1,0.03318,5e-05,2.63013]
[1778251543730,42.23,80183.01,68.1,0.03333,5e-05,2.64009]
[1778251548765,42.24,80181.92,68.1,0.03329,5e-05,2.63683]
[1778251553802,42.24,80181.62,68.1,0.03327,5e-05,2.63613]
[1778251558837,42.24,80176.57,68.1,0.03303,5e-05,2.62014]
[1778251563872,42.24,80169.02,68.1,0.03267,5e-05,2.59626]
[1778251568907,42.24,80171.29,68.1,0.03279,5e-05,2.60422]
[1778251571928,42.25,80182.37,68.1,0.03334,5e-05,2.64047]
[1778251575956,42.25,80193.24,68.1,0.03388,5e-05,2.67617]
[1778251580991,42.25,80192.46,68.1,0.03384,5e-05,2.67361]
[1778251585023,42.25,80182.32,68.1,0.03334,5e-05,2.64054]
[1778251590056,42.25,80181.71,68.1,0.03332,5e-05,2.63887]
[1778251595091,42.25,80189.08,68.1,0.03362,5e-05,2.65756]
[1778251600708,42.25,80186.42,68.1,0.03349,5e-05,2.649]
[1778251606896,42.25,80191.1,68.1,0.03373,5e-05,2.66458]
[1778251612210,42.25,80204.76,68.1,0.03441,5e-05,2.70966]
[1778251617245,42.25,80209.32,68.1,0.03464,5e-05,2.7245]
[1778251622280,42.25,80220.52,68.1,0.03521,5e-05,2.76153]
[1778251624718,42.25,80221.08,68.1,0.03524,5e-05,2.76328]
[1778251625036,42.25,80231.8,68.1,0.03579,5e-05,2.79915]
[1778251625510,42.25,80250.32,68.1,0.03677,5e-05,2.86245]
[1778251626466,42.24,80259.41,68.1,0.03725,5e-05,2.89357]
[1778251627465,42.24,80259.41,68.1,0.03725,5e-05,2.89357]
[1778251627872,42.24,80259.41,68.1,0.03725,5e-05,2.89357]
[1778251632951,42.24,80254.53,68.1,0.03696,5e-05,2.87474]
[1778251633357,42.23,80264.97,68.1,0.03752,5e-05,2.91062]
[1778251635432,42.23,80265.81,68.1,0.03756,5e-05,2.91318]
[1778251637385,42.23,80275.38,68.1,0.03807,6e-05,2.94549]
[1778251642420,42.22,80271.9,68.1,0.03784,5e-05,2.9312]
[1778251646532,42.21,80271.8,68.1,0.03782,5e-05,2.92962]
[1778251646900,42.21,80271.8,68.1,0.03782,5e-05,2.92962]
[1778251648196,42.21,80274.58,68.1,0.03796,5e-05,2.93855]
[1778251653497,42.2,80268.61,68.1,0.03752,5e-05,2.90929]
[1778251658532,42.19,80264.13,68.1,0.03725,5e-05,2.89183]
[1778251663567,42.18,80262.9,68.1,0.03715,5e-05,2.88582]
[1778251667595,42.17,80273.37,68.1,0.0377,5e-05,2.92055]
[1778251672631,42.16,80280.41,68.1,0.03805,6e-05,2.94322]
[1778251677665,42.15,80281.96,68.1,0.0381,6e-05,2.94651]
[1778251682703,42.14,80282.19,68.1,0.03808,6e-05,2.94515]
[1778251687738,42.14,80284.44,68.1,0.03817,6e-05,2.95092]
[1778251692773,42.11,80287.18,68.1,0.03822,6e-05,2.95417]
[1778251697808,42.1,80277.18,68.1,0.03764,5e-05,2.91689]
[1778251698815,42.1,80269.13,68.1,0.03719,5e-05,2.88843]
[1778251703850,42.09,80266.17,68.1,0.037,5e-05,2.87653]
[1778251708885,42.08,80255.79,68.1,0.03642,5e-05,2.83924]
[1778251710899,42.08,80247.62,68.1,0.03598,5e-05,2.81077]
[1778251715696,42.08,80246.35,68.1,0.03583,5e-05,2.7998]
[1778251721976,42.07,80242.77,68.1,0.03563,5e-05,2.78637]
[1778251727011,42.07,80242.65,68.1,0.03561,5e-05,2.78512]
[1778251731039,42.06,80234.77,68.1,0.03519,5e-05,2.75785]
[1778251735067,42.06,80225.62,68.1,0.03471,5e-05,2.72665]
[1778251740103,42.06,80223.39,68.1,0.03459,5e-05,2.7189]
[1778251743123,42.06,80231.32,68.1,0.03499,5e-05,2.74532]
[1778251747151,42.06,80210.4,68.1,0.03392,5e-05,2.67524]
[1778251751179,42.06,80196.81,68.1,0.03324,5e-05,2.63079]
[1778251753195,42.06,80186.8,68.1,0.03275,5e-05,2.59846]
[1778251758230,42.06,80185.4,68.1,0.0327,5e-05,2.5947]
[1778251761251,42.06,80195.12,68.1,0.03318,5e-05,2.62668]
[1778251766287,42.07,80193.68,68.1,0.03312,5e-05,2.62248]
[1778251770314,42.07,80184.74,68.1,0.03269,5e-05,2.59401]
[1778251775349,42.07,80188.9,68.1,0.03284,5e-05,2.60272]
[1778251780679,42.08,80187.25,68.1,0.03276,5e-05,2.59791]
[1778251786169,42.08,80184.2,68.1,0.03263,5e-05,2.58884]
[1778251791461,42.08,80186.59,68.1,0.03276,5e-05,2.5976]
[1778251796496,42.09,80191.49,68.1,0.03301,5e-05,2.61413]
[1778251801531,42.09,80182.77,68.1,0.03259,5e-05,2.58657]
[1778251805568,42.09,80172.07,68.1,0.03208,5e-05,2.55284]
[1778251810603,42.1,80180.13,68.1,0.03249,5e-05,2.57965]
[1778251815639,42.1,80184.33,68.1,0.03271,5e-05,2.59397]
[1778251820674,42.11,80186.09,68.1,0.0328,5e-05,2.60038]
[1778251824702,42.11,80196.82,68.1,0.03334,5e-05,2.63581]
[1778251827724,42.11,80204.79,68.1,0.03374,5e-05,2.66219]
[1778251831752,42.11,80216.1,68.1,0.03425,5e-05,2.69402]
[1778251836788,42.11,80218.02,68.1,0.03434,5e-05,2.70034]
[1778251839809,42.11,80226.74,68.1,0.03479,5e-05,2.72933]
[1778251844844,42.11,80227.04,68.1,0.0348,5e-05,2.72999]
[1778251849879,42.11,80222.01,68.1,0.03454,5e-05,2.7129]
[1778251854693,42.11,80219.13,71.9,0.03439,5e-05,2.70322]
[1778251858706,42.11,80222.55,71.9,0.03456,5e-05,2.71454]
[1778251860630,42.11,80216.77,71.9,0.03427,5e-05,2.69527]
[1778251862694,42.11,80217.26,71.9,0.03429,5e-05,2.69691]
[1778251868011,42.1,80217.92,71.9,0.03432,5e-05,2.69898]
[1778251873042,42.1,80209.7,71.9,0.03391,5e-05,2.67178]
[1778251878077,42.11,80208.65,71.9,0.03386,5e-05,2.66856]
[1778251883112,42.11,80199.41,71.9,0.0334,5e-05,2.63848]
[1778251884236,42.11,80199.41,71.9,0.0334,5e-05,2.63848]
[1778251888066,42.11,80204.39,71.9,0.03365,5e-05,2.65516]
[1778251893182,42.11,80205.58,71.9,0.03365,5e-05,2.65386]
[1778251898217,42.11,80219.81,71.9,0.03438,5e-05,2.70116]
[1778251903252,42.11,80215.73,71.9,0.03417,5e-05,2.68758]
[1778251905266,42.11,80206.57,71.9,0.03371,5e-05,2.65741]
[1778251910301,42.11,80202.43,71.9,0.03351,5e-05,2.64415]
[1778251912084,42.11,80195.81,71.9,0.03318,5e-05,2.62261]
[1778251912315,42.11,80186.35,71.9,0.03271,5e-05,2.59205]
[1778251913322,42.12,80175.95,71.9,0.03221,5e-05,2.55878]
[1778251913830,42.12,80175.95,71.9,0.03221,5e-05,2.55878]
[1778251914329,42.12,80174.47,71.9,0.03214,5e-05,2.55427]
[1778251915431,42.11,80172.81,71.9,0.03205,5e-05,2.54831]
[1778251916343,42.11,80172.62,71.9,0.03205,5e-05,2.54794]
[1778251919553,42.12,80173.73,71.9,0.03211,5e-05,2.55195]
[1778251920449,42.12,80173.32,71.9,0.03209,5e-05,2.55086]
[1778251926414,42.13,80174.14,71.9,0.03215,5e-05,2.555]
[1778251927698,42.13,80174.14,71.9,0.03215,5e-05,2.555]
[1778251933004,42.13,80170.57,71.9,0.032,5e-05,2.54466]
[1778251938499,42.14,80171.17,71.9,0.03205,5e-05,2.54809]
[1778251943534,42.14,80169.16,71.9,0.03197,5e-05,2.54278]
[1778251948569,42.15,80166.3,71.9,0.03185,5e-05,2.53477]
[1778251949576,42.15,80149.34,71.9,0.03105,5e-05,2.48152]
[1778251950639,42.15,80149.34,71.9,0.03105,5e-05,2.48152]
[1778251950740,42.15,80143.49,71.9,0.03078,5e-05,2.46358]
[1778251956625,42.14,80137.32,71.9,0.03039,5e-05,2.43604]
[1778251961660,42.12,80136.4,71.9,0.03031,5e-05,2.43087]
[1778251962401,42.12,80136.4,71.9,0.03031,5e-05,2.43087]
[1778251967702,42.11,80135.92,71.9,0.03025,5e-05,2.42667]
[1778251973318,42.1,80131.42,71.9,0.03001,5e-05,2.41105]
[1778251973327,42.1,80131.42,71.9,0.03001,5e-05,2.41105]
[1778251973818,42.1,80130.0,71.9,0.02994,5e-05,2.40583]
[1778251977772,42.09,80116.9,71.9,0.02932,4e-05,2.3644]
[1778251978832,42.09,80116.9,71.9,0.02932,4e-05,2.3644]
[1778251983846,42.08,80116.67,71.9,0.02929,4e-05,2.36196]
[1778251988849,42.07,80126.76,71.9,0.02971,5e-05,2.39064]
[1778251993884,42.06,80127.59,71.9,0.02972,5e-05,2.39117]
[1778251995632,42.06,80125.9,71.9,0.02964,5e-05,2.3856]
[1778251996322,42.06,80125.9,71.9,0.02964,5e-05,2.3856]
[1778251997084,42.06,80125.81,71.9,0.02963,5e-05,2.3854]
[1778251997185,42.06,80125.48,71.9,0.02961,5e-05,2.38401]
[1778252000877,42.11,80124.96,71.9,0.02973,5e-05,2.39224]
[1778252000933,42.11,80123.97,71.9,0.0297,5e-05,2.38968]
[1778252001940,42.11,80114.56,71.9,0.02927,4e-05,2.36069]
[1778252003954,42.1,80122.58,71.9,0.02962,5e-05,2.38433]
[1778252007982,42.1,80132.13,71.9,0.03003,5e-05,2.41193]
[1778252008448,42.1,80132.13,71.9,0.03003,5e-05,2.41193]
[1778252008761,42.1,80132.13,71.9,0.03003,5e-05,2.41193]
[1778252008989,42.1,80133.03,71.9,0.03007,5e-05,2.41512]
[1778252010543,42.1,80129.54,71.9,0.02992,5e-05,2.40483]
[1778252011003,42.1,80128.23,71.9,0.02979,5e-05,2.39504]
[1778252011505,42.1,80128.23,71.9,0.02979,5e-05,2.39504]
[1778252012010,42.1,80126.9,71.9,0.02974,5e-05,2.39143]
[1778252017046,42.11,80131.04,71.9,0.02996,5e-05,2.40641]
[1778252019060,42.12,80142.73,71.9,0.03051,5e-05,2.4433]
[1778252024095,42.13,80139.47,71.9,0.03039,5e-05,2.43513]
[1778252029339,42.13,80145.02,71.9,0.03067,5e-05,2.45385]
[1778252035085,42.14,80146.74,71.9,0.03078,5e-05,2.46134]
[1778252040207,42.15,80144.24,71.9,0.0307,5e-05,2.45575]
[1778252045242,42.16,80143.39,71.9,0.03069,5e-05,2.45494]
[1778252047795,42.17,80144.56,71.9,0.03075,5e-05,2.45931]
[1778252053303,42.18,80155.39,71.9,0.03129,5e-05,2.49523]
[1778252058338,42.18,80157.56,71.9,0.03142,5e-05,2.5036]
[1778252062305,42.19,80155.21,71.9,0.03132,5e-05,2.49709]
[1778252067401,42.2,80150.99,71.9,0.03115,5e-05,2.48582]
[1778252069972,42.2,80151.9,71.9,0.0312,5e-05,2.48931]
[1778252072307,42.2,80153.82,71.9,0.03124,5e-05,2.4905]
[1778252075294,42.21,80156.82,71.9,0.03139,5e-05,2.50086]
[1778252081499,42.22,80158.99,71.9,0.03153,5e-05,2.50979]
[1778252087131,42.22,80165.07,71.9,0.03183,5e-05,2.53008]
[1778252092576,42.23,80170.68,71.9,0.03213,5e-05,2.54965]
[1778252097611,42.24,80174.77,71.9,0.03234,5e-05,2.56373]
[1778252099365,42.24,80174.77,71.9,0.03234,5e-05,2.56373]
[1778252104152,42.24,80170.83,71.9,0.03217,5e-05,2.55209]
[1778252105970,42.24,80169.82,71.9,0.03213,5e-05,2.54927]
[1778252106591,42.24,80169.53,71.9,0.03211,5e-05,2.54855]
[1778252107426,42.24,80169.53,71.9,0.03211,5e-05,2.54855]
[1778252107681,42.25,80160.65,71.9,0.0317,5e-05,2.52081]
[1778252108795,42.25,80160.65,71.9,0.0317,5e-05,2.52081]
[1778252110224,42.25,80161.32,71.9,0.03173,5e-05,2.52318]
[1778252112783,42.25,80160.25,71.9,0.03169,5e-05,2.52053]
[1778252118758,42.26,80159.3,71.9,0.03167,5e-05,2.51929]
[1778252120242,42.26,80159.3,71.9,0.03167,5e-05,2.51929]
[1778252120802,42.26,80156.74,71.9,0.03156,5e-05,2.51174]
[1778252125994,42.27,80155.95,71.9,0.03154,5e-05,2.51033]
[1778252131853,42.28,80155.5,71.9,0.03148,5e-05,2.50529]
[1778252134874,42.28,80163.42,71.9,0.03187,5e-05,2.53111]
[1778252139909,42.29,80163.54,71.9,0.03189,5e-05,2.53261]
[1778252144944,42.29,80161.57,71.9,0.03182,5e-05,2.52758]
[1778252149979,42.3,80162.29,71.9,0.03187,5e-05,2.5311]
[1778252155014,42.3,80167.25,71.9,0.03213,5e-05,2.54807]
[1778252160049,42.31,80170.24,71.9,0.03229,5e-05,2.55864]
[1778252165084,42.31,80170.73,71.9,0.03233,5e-05,2.56116]
[1778252170447,42.32,80174.2,71.9,0.03251,5e-05,2.57314]
[1778252174147,42.32,80164.98,71.9,0.03207,5e-05,2.54457]
[1778252179019,42.32,80162.05,71.9,0.03194,5e-05,2.53591]
[1778252180300,42.33,80161.36,71.9,0.03192,5e-05,2.53416]
[1778252181765,42.33,80157.73,71.9,0.03175,5e-05,2.52316]
[1778252182203,42.33,80147.92,71.9,0.03129,5e-05,2.49256]
[1778252183210,42.33,80130.76,71.9,0.0305,5e-05,2.43954]
[1778252185159,42.33,80128.69,71.9,0.03041,5e-05,2.43354]
[1778252185224,42.33,80127.6,71.9,0.03036,5e-05,2.43058]
[1778252188245,42.33,80119.14,71.9,0.02996,5e-05,2.40332]
[1778252193280,42.32,80118.14,71.9,0.02982,5e-05,2.39281]
[1778252193642,42.32,80118.14,71.9,0.02982,5e-05,2.39281]
[1778252199322,42.31,80115.57,71.9,0.02966,5e-05,2.38254]
[1778252204357,42.3,80114.21,71.9,0.02957,4e-05,2.37645]
[1778252209392,42.29,80119.29,71.9,0.02977,5e-05,2.38991]
[1778252214427,42.28,80114.16,71.9,0.02951,4e-05,2.37227]
[1778252219462,42.27,80117.08,71.9,0.02961,5e-05,2.37915]
[1778252224497,42.26,80121.04,71.9,0.02976,5e-05,2.38911]
[1778252229532,42.25,80126.29,71.9,0.02997,5e-05,2.40301]
[1778252234568,42.23,80117.75,71.9,0.02955,5e-05,2.37479]
[1778252238413,42.23,80114.05,71.9,0.02936,4e-05,2.36243]
[1778252238593,42.23,80114.05,71.9,0.02936,4e-05,2.36243]
[1778252238605,42.23,80103.23,71.9,0.02888,4e-05,2.32953]
[1778252238840,42.23,80103.23,71.9,0.02888,4e-05,2.32953]
[1778252238858,42.23,80103.23,71.9,0.02888,4e-05,2.32953]
[1778252238874,42.23,80103.23,71.9,0.02888,4e-05,2.32953]
[1778252239422,42.23,80103.23,71.9,0.02888,4e-05,2.32953]
[1778252239610,42.23,80086.59,71.9,0.02814,4e-05,2.27982]
[1778252240410,42.23,80086.59,71.9,0.02814,4e-05,2.27982]
[1778252240823,42.22,80085.23,71.9,0.02808,4e-05,2.27558]
[1778252240829,42.22,80085.23,71.9,0.02808,4e-05,2.27558]
[1778252241371,42.22,80085.23,71.9,0.02808,4e-05,2.27558]
[1778252241613,42.22,80085.23,71.9,0.02808,4e-05,2.27558]
[1778252242220,42.22,80087.93,71.9,0.0282,4e-05,2.28331]
[1778252243620,42.22,80087.65,71.9,0.02818,4e-05,2.28224]
[1778252245227,42.22,80092.72,71.9,0.02839,4e-05,2.29672]
[1778252248944,42.21,80095.13,71.9,0.02848,4e-05,2.30278]
[1778252249680,42.22,80104.16,71.9,0.02889,4e-05,2.33027]
[1778252252163,42.22,80105.38,71.9,0.02889,4e-05,2.32969]
[1778252252701,42.22,80105.61,71.9,0.02891,4e-05,2.33091]
[1778252257737,42.22,80104.01,71.9,0.02882,4e-05,2.3245]
[1778252262932,42.21,80108.53,71.9,0.029,4e-05,2.33674]
[1778252266801,42.2,80099.09,71.9,0.02856,4e-05,2.30693]
[1778252271836,42.19,80101.4,71.9,0.02864,4e-05,2.31235]
[1778252274899,42.19,80101.18,71.9,0.02862,4e-05,2.31109]
[1778252275000,42.19,80101.89,71.9,0.02865,4e-05,2.31291]
[1778252278281,42.2,80101.67,71.9,0.02865,4e-05,2.31336]
[1778252278382,42.2,80100.04,71.9,0.0286,4e-05,2.30962]
[1778252283920,42.19,80098.32,71.9,0.0285,4e-05,2.30312]
[1778252286478,42.19,80098.3,71.9,0.0285,4e-05,2.30278]
[1778252286579,42.19,80099.35,71.9,0.02853,4e-05,2.30533]
[1778252288069,42.19,80101.37,71.9,0.02862,4e-05,2.31134]
[1778252288170,42.19,80102.32,71.9,0.02867,4e-05,2.31473]
[1778252289966,42.19,80093.29,71.9,0.02828,4e-05,2.28819]
[1778252294064,42.19,80092.91,71.9,0.02825,4e-05,2.2863]
[1778252294170,42.19,80093.19,71.9,0.02826,4e-05,2.28687]
[1778252295939,42.19,80093.94,71.9,0.0283,4e-05,2.28968]
[1778252296143,42.19,80093.94,71.9,0.0283,4e-05,2.28968]
[1778252296151,42.2,80093.14,71.9,0.02828,4e-05,2.28791]
[1778252297021,42.19,80084.74,71.9,0.02791,4e-05,2.26292]
[1778252300042,42.19,80101.04,71.9,0.02861,4e-05,2.31042]
[1778252305077,42.18,80097.04,71.9,0.02841,4e-05,2.29709]
[1778252308145,42.18,80097.68,71.9,0.02843,4e-05,2.29844]
[1778252308652,42.18,80097.68,71.9,0.02843,4e-05,2.29844]
[1778252308671,42.18,80099.87,71.9,0.02852,4e-05,2.3044]
[1778252309791,42.18,80101.74,71.9,0.0286,4e-05,2.30997]
[1778252310112,42.18,80105.98,71.9,0.0288,4e-05,2.32319]
[1778252311497,42.18,80105.98,71.9,0.0288,4e-05,2.32319]
[1778252311598,42.18,80104.83,71.9,0.02868,4e-05,2.31388]
[1778252312387,42.18,80104.83,71.9,0.02868,4e-05,2.31388]
[1778252312455,42.18,80104.2,71.9,0.02866,4e-05,2.31255]
[1778252318168,42.17,80106.17,71.9,0.02872,4e-05,2.31693]
[1778252323203,42.17,80106.12,71.9,0.0287,4e-05,2.31529]
[1778252328242,42.16,80106.25,71.9,0.02868,4e-05,2.31423]
[1778252333278,42.15,80099.59,71.9,0.02836,4e-05,2.29278]
[1778252338313,42.14,80097.97,71.9,0.02828,4e-05,2.28675]
[1778252343348,42.14,80103.8,71.9,0.02851,4e-05,2.30283]
[1778252349390,42.13,80108.94,71.9,0.02871,4e-05,2.31645]
[1778252354426,42.12,80106.46,71.9,0.02858,4e-05,2.30762]
[1778252358453,42.12,80117.02,71.9,0.02903,4e-05,2.33814]
[1778252363488,42.11,80112.31,71.9,0.0288,4e-05,2.32244]
[1778252368527,42.1,80119.62,71.9,0.0291,4e-05,2.34286]
[1778252374569,42.09,80129.83,71.9,0.02947,5e-05,2.36645]
[1778252379604,42.08,80133.64,71.9,0.02961,5e-05,2.37609]
[1778252384639,42.07,80133.22,71.9,0.02956,5e-05,2.37288]
[1778252389674,42.06,80133.97,71.9,0.02957,5e-05,2.37328]
[1778252394709,42.05,80136.16,71.9,0.02964,5e-05,2.37806]
[1778252399744,42.04,80135.42,71.9,0.02958,5e-05,2.37393]
[1778252401760,42.04,80127.36,71.9,0.0292,4e-05,2.34873]
[1778252406795,42.03,80133.78,71.9,0.02947,5e-05,2.36648]
[1778252409816,42.03,80142.53,71.9,0.02985,5e-05,2.39211]
[1778252414851,42.02,80140.54,71.9,0.02973,5e-05,2.38397]
[1778252417872,42.01,80132.7,71.9,0.02936,5e-05,2.35899]
[1778252419886,42.01,80123.07,71.9,0.02891,4e-05,2.32925]
[1778252423714,42.01,80121.33,71.9,0.02883,4e-05,2.32345]
[1778252423727,42.01,80121.33,71.9,0.02883,4e-05,2.32345]
[1778252425720,42.0,80118.17,71.9,0.02868,4e-05,2.31343]
[1778252426935,42.0,80131.17,71.9,0.02925,4e-05,2.35176]
[1778252428306,42.0,80131.17,71.9,0.02925,4e-05,2.35176]
[1778252428356,42.0,80144.6,71.9,0.02985,5e-05,2.39239]
[1778252428949,42.0,80154.9,71.9,0.03032,5e-05,2.42374]
[1778252433984,41.98,80163.76,71.9,0.03063,5e-05,2.4435]
[1778252439020,41.97,80161.85,71.9,0.03051,5e-05,2.43522]
[1778252444056,41.96,80166.34,71.9,0.03068,5e-05,2.44691]
[1778252448084,41.95,80174.94,71.9,0.03106,5e-05,2.4719]
[1778252453119,41.94,80173.48,71.9,0.03095,5e-05,2.46473]
[1778252458154,41.93,80168.3,71.9,0.03067,5e-05,2.44599]
[1778252462182,41.92,80160.45,71.9,0.03027,5e-05,2.41976]
[1778252467217,41.91,80161.51,71.9,0.03029,5e-05,2.42091]
[1778252470238,41.9,80148.22,71.9,0.02966,5e-05,2.3787]
[1778252475273,41.89,80149.49,71.9,0.02969,5e-05,2.3808]
[1778252480308,41.88,80148.04,71.9,0.0296,5e-05,2.37454]
[1778252485344,41.88,80151.18,71.9,0.02972,5e-05,2.3824]
[1778252490813,41.87,80156.01,71.9,0.02991,5e-05,2.39579]
[1778252495415,41.86,80147.54,71.9,0.02943,5e-05,2.36193]
[1778252500450,41.85,80150.51,71.9,0.02954,5e-05,2.36932]
[1778252505485,41.84,80151.83,71.9,0.02957,5e-05,2.37162]
[1778252508508,41.83,80162.39,71.9,0.03004,5e-05,2.40305]
[1778252513543,41.82,80168.14,71.9,0.03027,5e-05,2.41872]
[1778252518578,41.81,80171.6,71.9,0.0304,5e-05,2.4273]
[1778252523840,41.8,80171.92,71.9,0.03039,5e-05,2.42654]
[1778252528650,41.79,80186.53,71.9,0.03103,5e-05,2.46956]
[1778252533685,41.78,80188.15,71.9,0.03107,5e-05,2.47209]
[1778252538722,41.77,80188.49,71.9,0.03105,5e-05,2.47059]
[1778252540840,41.76,80188.67,71.9,0.03105,5e-05,2.47063]
[1778252540860,41.76,80188.67,71.9,0.03105,5e-05,2.47063]
[1778252540908,41.76,80188.67,71.9,0.03105,5e-05,2.47063]
[1778252541344,41.76,80188.19,71.9,0.03102,5e-05,2.46859]
[1778252541743,41.76,80177.42,71.9,0.0305,5e-05,2.43424]
[1778252542081,41.76,80177.42,71.9,0.0305,5e-05,2.43424]
[1778252542750,41.76,80163.64,71.9,0.02986,5e-05,2.39099]
[1778252543757,41.75,80145.6,71.9,0.02903,4e-05,2.33539]
[1778252544973,41.75,80145.6,71.9,0.02903,4e-05,2.33539]
[1778252546220,41.75,80137.96,71.9,0.02868,4e-05,2.31174]
[1778252546232,41.75,80137.96,71.9,0.02868,4e-05,2.31174]
[1778252546778,41.75,80126.35,71.9,0.02816,4e-05,2.2767]
[1778252547977,41.75,80126.35,71.9,0.02816,4e-05,2.2767]
[1778252550985,41.75,80122.99,71.9,0.02801,4e-05,2.26616]
[1778252559869,41.74,80117.63,71.9,0.02769,4e-05,2.24352]
[1778252564904,41.74,80120.34,71.9,0.0278,4e-05,2.2508]
[1778252569939,41.73,80116.78,71.9,0.02763,4e-05,2.23957]
[1778252572164,41.73,80112.21,71.9,0.02743,4e-05,2.22587]
[1778252575981,41.73,80095.69,71.9,0.02673,4e-05,2.17748]
[1778252576988,41.73,80087.39,71.9,0.02638,4e-05,2.15358]
[1778252577928,41.73,80087.39,71.9,0.02638,4e-05,2.15358]
[1778252578021,41.73,80087.39,71.9,0.02638,4e-05,2.15358]
[1778252582024,41.73,80074.68,71.9,0.02586,4e-05,2.11757]
[1778252583685,41.73,80079.79,71.9,0.02607,4e-05,2.13214]
[1778252584038,41.73,80091.5,71.9,0.02655,4e-05,2.16568]
[1778252584186,41.73,80091.5,71.9,0.02655,4e-05,2.16568]
[1778252588049,41.73,80094.48,71.9,0.02668,4e-05,2.17424]
[1778252591087,41.73,80082.38,71.9,0.02618,4e-05,2.1396]
[1778252596124,41.73,80081.53,71.9,0.02614,4e-05,2.13739]
[1778252601159,41.73,80078.61,71.9,0.02603,4e-05,2.12935]
[1778252602703,41.73,80078.61,71.9,0.02603,4e-05,2.12935]
[1778252602709,41.73,80078.61,71.9,0.02603,4e-05,2.12935]
[1778252603192,41.73,80063.65,71.9,0.02542,4e-05,2.08732]
[1778252605206,41.74,80053.01,71.9,0.025,4e-05,2.05799]
[1778252607220,41.74,80038.21,71.9,0.02442,4e-05,2.01767]
[1778252610241,41.74,80027.82,71.9,0.02403,4e-05,1.99025]
[1778252615727,41.75,80031.03,71.9,0.02412,4e-05,1.99528]
[1778252617291,41.75,80015.81,71.9,0.02355,4e-05,1.95527]
[1778252618771,41.76,80005.7,71.9,0.02318,4e-05,1.92918]
[1778252620358,41.76,80002.43,71.9,0.02306,4e-05,1.92056]
[1778252622326,41.76,80014.07,71.9,0.02351,4e-05,1.95257]
[1778252624295,41.77,80021.06,71.9,0.02378,4e-05,1.97161]
[1778252629375,41.77,80036.17,71.9,0.02439,4e-05,2.01412]
[1778252634410,41.78,80038.16,71.9,0.02448,4e-05,2.02077]
[1778252635417,41.78,80028.47,71.9,0.02411,4e-05,1.99465]
[1778252636424,41.78,80019.0,71.9,0.02375,4e-05,1.96938]
[1778252641459,41.79,80020.02,71.9,0.02381,4e-05,1.9736]
[1778252646494,41.8,80021.68,71.9,0.02389,4e-05,1.97953]
[1778252651529,41.81,80019.25,71.9,0.02382,4e-05,1.97447]
[1778252656564,41.81,80021.01,71.9,0.02391,4e-05,1.98064]
[1778252658578,41.82,80012.92,71.9,0.02361,4e-05,1.95954]
[1778252663614,41.83,80013.34,71.9,0.02365,4e-05,1.96259]
[1778252668671,41.84,80004.16,71.9,0.02333,4e-05,1.93946]
[1778252671960,41.84,79997.83,71.9,0.0231,4e-05,1.92381]
[1778252671997,41.84,79997.83,71.9,0.0231,4e-05,1.92381]
[1778252676068,41.85,79992.15,71.9,0.02286,4e-05,1.90579]
[1778252677030,41.85,79989.18,71.9,0.02276,4e-05,1.89845]
[1778252682370,41.87,79985.26,71.9,0.02265,4e-05,1.89091]
[1778252682377,41.87,79985.26,71.9,0.02265,4e-05,1.89091]
[1778252683307,41.87,79987.07,71.9,0.02273,4e-05,1.89604]
[1778252684306,41.87,79989.71,71.9,0.02283,4e-05,1.90333]
[1778252689818,41.88,79984.64,71.9,0.02268,4e-05,1.89252]
[1778252691653,41.89,79981.31,71.9,0.02256,4e-05,1.88431]
[1778252696867,41.9,79976.18,71.9,0.02241,4e-05,1.87376]
[1778252701902,41.91,79977.22,71.9,0.02248,4e-05,1.8787]
[1778252703992,41.92,79981.31,71.9,0.02264,4e-05,1.88972]
[1778252704090,41.92,79991.18,71.9,0.02301,4e-05,1.91586]
[1778252710107,41.93,79988.2,71.9,0.02292,4e-05,1.90998]
[1778252720054,41.95,79981.94,71.9,0.02276,4e-05,1.89828]
[1778252725089,41.97,79982.24,71.9,0.0228,4e-05,1.90111]
[1778252730124,41.98,79980.92,71.9,0.02278,4e-05,1.89972]
[1778252735159,41.99,79978.92,71.9,0.02268,4e-05,1.89194]
[1778252740194,42.0,79979.04,71.9,0.02272,4e-05,1.89436]
[1778252744348,42.01,79977.47,71.9,0.02268,4e-05,1.89156]
[1778252751271,42.02,79974.84,71.9,0.02263,4e-05,1.88816]
[1778252756306,42.04,79975.36,71.9,0.02268,4e-05,1.8916]
[1778252761341,42.05,79975.64,71.9,0.02272,4e-05,1.89442]
[1778252764781,42.05,79983.14,71.9,0.02301,4e-05,1.91475]
[1778252764996,42.05,79983.14,71.9,0.02301,4e-05,1.91475]
[1778252765166,42.05,79983.14,71.9,0.02301,4e-05,1.91475]
[1778252765194,42.06,79998.24,71.9,0.02358,4e-05,1.95516]
[1778252765480,42.06,79998.24,71.9,0.02358,4e-05,1.95516]
[1778252766173,42.06,80014.56,71.9,0.0242,4e-05,1.99877]
[1778252766783,42.06,80014.56,71.9,0.0242,4e-05,1.99877]
[1778252766788,42.06,80022.73,71.9,0.02452,4e-05,2.02132]
[1778252767471,42.06,80022.73,71.9,0.02452,4e-05,2.02132]
[1778252768123,42.06,80022.73,71.9,0.02452,4e-05,2.02132]
[1778252768747,42.06,80016.47,71.9,0.02428,4e-05,2.0046]
[1778252772804,42.06,80021.03,71.9,0.02447,4e-05,2.01763]
[1778252774768,42.07,80020.3,71.9,0.02445,4e-05,2.01608]
[1778252775915,42.07,80017.17,71.9,0.02433,4e-05,2.00805]
[1778252778924,42.07,80013.38,71.9,0.02419,4e-05,1.99833]
[1778252784511,42.08,80020.87,71.9,0.02451,4e-05,2.02015]
[1778252789546,42.08,80026.07,71.9,0.02472,4e-05,2.03534]
[1778252794581,42.09,80020.74,71.9,0.02447,4e-05,2.01694]
[1778252796595,42.09,80030.41,71.9,0.02486,4e-05,2.04371]
[1778252800624,42.1,80043.39,71.9,0.02538,4e-05,2.08016]
[1778252801630,42.1,80051.99,71.9,0.02573,4e-05,2.10427]
[1778252805658,42.1,80062.19,71.9,0.02615,4e-05,2.13319]
[1778252810698,42.1,80066.57,71.9,0.02633,4e-05,2.14567]
[1778252814841,42.1,80066.23,71.9,0.02632,4e-05,2.1447]
[1778252816744,42.1,80052.49,71.9,0.02576,4e-05,2.10601]
[1778252818227,42.1,80052.49,71.9,0.02576,4e-05,2.10601]
[1778252821779,42.1,80064.26,71.9,0.02624,4e-05,2.13938]
[1778252826814,42.1,80067.45,71.9,0.02637,4e-05,2.14843]
[1778252831849,42.1,80073.41,71.9,0.02662,4e-05,2.16538]
[1778252833109,42.1,80073.41,71.9,0.02662,4e-05,2.16538]
[1778252836521,42.1,80081.31,71.9,0.02695,4e-05,2.18784]
[1778252840715,42.1,80086.2,71.9,0.02715,4e-05,2.20165]
[1778252840930,42.1,80086.2,71.9,0.02715,4e-05,2.20165]
[1778252841011,42.1,80095.23,71.9,0.02753,4e-05,2.22777]
[1778252841349,42.1,80095.23,71.9,0.02753,4e-05,2.22777]
[1778252841384,42.1,80095.23,71.9,0.02753,4e-05,2.22777]
[1778252841438,42.1,80095.23,71.9,0.02753,4e-05,2.22777]
[1778252846954,42.09,80094.29,71.9,0.02748,4e-05,2.22429]
[1778252851989,42.09,80085.69,71.9,0.02705,4e-05,2.19366]
[1778252853000,42.09,80072.41,71.9,0.02649,4e-05,2.15553]
[1778252855468,42.09,80072.95,71.9,0.02651,4e-05,2.15706]
[1778252859469,42.09,80071.85,71.9,0.02647,4e-05,2.15385]
[1778252859511,42.09,80071.85,71.9,0.02647,4e-05,2.15385]
[1778252861846,42.09,80075.27,71.9,0.02661,4e-05,2.16358]
[1778252866219,42.09,80076.81,71.9,0.02667,4e-05,2.16788]
[1778252868110,42.09,80059.69,71.9,0.02596,4e-05,2.11927]
[1778252873145,42.09,80056.02,71.9,0.02582,4e-05,2.10921]
[1778252873643,42.09,80056.02,71.9,0.02582,4e-05,2.10921]
[1778252879188,42.09,80052.09,71.9,0.02567,4e-05,2.09865]
[1778252884222,42.09,80049.67,71.9,0.02557,4e-05,2.09229]
[1778252885642,42.09,80048.41,71.9,0.02552,4e-05,2.08887]
[1778252885686,42.09,80048.41,71.9,0.02552,4e-05,2.08887]
[1778252891272,42.1,80043.72,71.9,0.02534,4e-05,2.07645]
[1778252894293,42.1,80029.45,71.9,0.02478,4e-05,2.03754]
[1778252896307,42.1,80019.84,71.9,0.02442,4e-05,2.01178]
[1778252896766,42.1,80019.84,71.9,0.02442,4e-05,2.01178]
[1778252902349,42.11,80021.11,71.9,0.02448,4e-05,2.0165]
[1778252906511,42.11,80019.39,71.9,0.02443,4e-05,2.01247]
[1778252907877,42.11,80011.74,71.9,0.02413,4e-05,1.99206]
[1778252911605,42.12,79997.83,71.9,0.02362,4e-05,1.95607]
[1778252917454,42.13,79991.44,71.9,0.02336,4e-05,1.93664]
[1778252922489,42.14,79986.91,71.9,0.02321,4e-05,1.92646]
[1778252927524,42.15,79987.16,71.9,0.02325,4e-05,1.92893]
[1778252932559,42.16,79986.71,71.9,0.02326,4e-05,1.92952]
[1778252935582,42.17,79975.91,71.9,0.02287,4e-05,1.90243]
[1778252936587,42.17,79966.76,71.9,0.02255,4e-05,1.8792]
[1778252941622,42.18,79969.01,71.9,0.02266,4e-05,1.88722]
[1778252946657,42.19,79969.46,71.9,0.02271,4e-05,1.89047]
[1778252951165,42.2,79970.75,71.9,0.02277,4e-05,1.895]
[1778252951214,42.2,79960.03,71.9,0.02239,4e-05,1.86831]
[1778252951693,42.2,79948.24,71.9,0.02197,4e-05,1.83835]
[1778252953707,42.21,79937.7,71.9,0.02162,3e-05,1.81288]
[1778252955121,42.21,79937.7,71.9,0.02162,3e-05,1.81288]
[1778252957570,42.22,79937.92,71.9,0.02165,3e-05,1.81504]
[1778252959754,42.23,79948.88,71.9,0.02205,4e-05,1.84419]
[1778252962146,42.23,79954.08,71.9,0.02225,4e-05,1.85789]
[1778252962151,42.23,79954.08,71.9,0.02225,4e-05,1.85789]
[1778252963998,42.24,79958.83,71.9,0.02243,4e-05,1.87095]
[1778252965800,42.24,79970.9,71.9,0.02289,4e-05,1.90333]
[1778252967413,42.24,79970.9,71.9,0.02289,4e-05,1.90333]
[1778252976877,42.26,79980.62,71.9,0.02325,4e-05,1.92785]
[1778252981912,42.27,79984.28,71.9,0.02341,4e-05,1.93907]
[1778252985940,42.28,79974.54,71.9,0.02307,4e-05,1.91488]
[1778252987954,42.29,79961.5,71.9,0.0226,4e-05,1.88224]
[1778252992989,42.3,79964.18,71.9,0.02273,4e-05,1.89112]
[1778252998024,42.31,79958.29,71.9,0.02254,4e-05,1.87801]
[1778253001049,42.32,79949.73,71.9,0.02225,4e-05,1.85741]
[1778253004076,42.32,79961.1,71.9,0.02268,4e-05,1.8878]
[1778253009108,42.33,79965.12,71.9,0.02286,4e-05,1.90008]
[1778253012129,42.34,79956.79,71.9,0.02257,4e-05,1.87979]
[1778253013136,42.34,79947.62,71.9,0.02225,4e-05,1.85682]
[1778253016157,42.35,79958.23,71.9,0.02265,4e-05,1.88521]
[1778253021192,42.36,79956.96,71.9,0.02263,4e-05,1.88393]
[1778253026227,42.37,79957.7,71.9,0.02269,4e-05,1.88784]
[1778253031364,42.38,79954.14,71.9,0.02258,4e-05,1.88032]
[1778253033190,42.39,79947.98,71.9,0.02232,4e-05,1.86079]
[1778253043346,42.41,79945.85,71.9,0.02231,4e-05,1.86031]
[1778253048381,42.43,79945.09,71.9,0.02231,4e-05,1.86059]
[1778253054445,42.44,79945.91,71.9,0.02238,4e-05,1.86532]
[1778253059478,42.45,79954.91,71.9,0.02274,4e-05,1.89044]
[1778253061492,42.46,79963.95,71.9,0.02308,4e-05,1.91453]
[1778253065726,42.46,79962.63,71.9,0.02305,4e-05,1.9125]
[1778253066528,42.47,79954.49,71.9,0.02276,4e-05,1.89188]
[1778253067534,42.47,79945.54,71.9,0.02244,4e-05,1.8694]
[1778253069270,42.47,79945.54,71.9,0.02244,4e-05,1.8694]
[1778253071562,42.48,79955.48,71.9,0.02282,4e-05,1.89651]
[1778253073380,42.48,79964.21,71.9,0.02315,4e-05,1.91979]
[1778253078611,42.49,79972.55,71.9,0.02349,4e-05,1.94315]
[1778253083646,42.5,79973.99,71.9,0.02356,4e-05,1.94839]
[1778253088682,42.51,79978.48,71.9,0.02375,4e-05,1.96167]
[1778253093717,42.51,79979.52,71.9,0.02375,4e-05,1.96087]
[1778253098752,42.52,79981.22,71.9,0.02383,4e-05,1.96669]
[1778253103787,42.53,79988.91,71.9,0.02414,4e-05,1.98836]
[1778253108825,42.53,79991.42,71.9,0.02426,4e-05,1.99613]
[1778253113860,42.54,79985.29,71.9,0.02404,4e-05,1.98089]
[1778253114700,42.54,79985.29,71.9,0.02404,4e-05,1.98089]
[1778253118895,42.55,79972.13,71.9,0.02356,4e-05,1.94753]
[1778253122275,42.55,79966.62,71.9,0.02337,4e-05,1.93405]
[1778253122360,42.55,79954.82,71.9,0.02294,4e-05,1.90385]
[1778253122635,42.55,79954.82,71.9,0.02294,4e-05,1.90385]
[1778253122923,42.55,79932.67,71.9,0.02214,4e-05,1.84745]
[1778253124295,42.55,79932.67,71.9,0.02214,4e-05,1.84745]
[1778253129575,42.57,79931.09,71.9,0.02212,4e-05,1.84576]
[1778253131098,42.57,79930.33,71.9,0.02211,4e-05,1.84476]
[1778253132482,42.58,79926.27,71.9,0.02198,4e-05,1.83548]
[1778253132591,42.58,79917.0,71.9,0.02166,3e-05,1.81285]
[1778253132899,42.58,79917.0,71.9,0.02166,3e-05,1.81285]
[1778253133314,42.58,79917.0,71.9,0.02166,3e-05,1.81285]
[1778253133499,42.58,79897.81,71.9,0.02101,3e-05,1.76621]
[1778253133823,42.58,79897.81,71.9,0.02101,3e-05,1.76621]
[1778253134001,42.58,79878.03,71.9,0.02035,3e-05,1.71859]
[1778253134857,42.58,79878.03,71.9,0.02035,3e-05,1.71859]
[1778253135106,42.58,79878.03,71.9,0.02035,3e-05,1.71859]
[1778253135184,42.59,79868.69,71.9,0.02005,3e-05,1.69701]
[1778253135618,42.59,79868.69,71.9,0.02005,3e-05,1.69701]
[1778253136017,42.59,79857.38,71.9,0.01969,3e-05,1.67112]
[1778253137212,42.59,79857.38,71.9,0.01969,3e-05,1.67112]
[1778253137983,42.64,79857.6,71.9,0.01981,3e-05,1.67952]
[1778253138021,42.64,79857.6,71.9,0.01981,3e-05,1.67952]
[1778253138425,42.64,79857.6,71.9,0.01981,3e-05,1.67952]
[1778253139304,42.68,79857.16,71.9,0.01989,3e-05,1.68554]
[1778253139515,42.68,79857.16,71.9,0.01989,3e-05,1.68554]
[1778253140559,42.72,79856.54,71.9,0.01997,3e-05,1.69102]
[1778253140582,42.72,79856.54,71.9,0.01997,3e-05,1.69102]
[1778253141391,42.76,79851.94,71.9,0.01992,3e-05,1.68705]
[1778253141449,42.76,79851.94,71.9,0.01992,3e-05,1.68705]
[1778253141489,42.76,79851.94,71.9,0.01992,3e-05,1.68705]
[1778253141672,42.8,79854.17,71.9,0.02008,3e-05,1.69916]
[1778253141780,42.8,79854.17,71.9,0.02008,3e-05,1.69916]
[1778253143089,42.8,79860.67,71.9,0.02029,3e-05,1.71449]
[1778253143094,42.8,79860.67,71.9,0.02029,3e-05,1.71449]
[1778253144071,42.84,79879.32,71.9,0.02102,3e-05,1.76648]
[1778253146085,42.85,79887.41,71.9,0.02131,3e-05,1.78731]
[1778253148099,42.86,79898.48,71.9,0.0217,3e-05,1.81554]
[1778253150494,42.86,79901.84,71.9,0.02183,3e-05,1.82438]
[1778253150777,42.87,79901.27,71.9,0.02182,3e-05,1.82393]
[1778253150786,42.87,79901.27,71.9,0.02182,3e-05,1.82393]
[1778253155544,42.87,79894.8,71.9,0.02157,3e-05,1.80481]
[1778253156685,42.88,79886.22,71.9,0.02129,3e-05,1.78533]
[1778253162493,42.9,79879.03,71.9,0.02109,3e-05,1.77055]
[1778253164215,42.91,79892.12,71.9,0.02156,3e-05,1.80411]
[1778253169473,42.92,79897.38,71.9,0.02177,3e-05,1.81903]
[1778253169706,42.92,79898.31,71.9,0.02181,3e-05,1.82181]
[1778253173191,42.93,79896.2,71.9,0.02175,3e-05,1.81801]
[1778253178141,42.94,79903.83,71.9,0.02205,4e-05,1.83927]
[1778253179336,42.95,79898.2,71.9,0.02186,3e-05,1.82575]
[1778253179437,42.95,79890.3,71.9,0.02159,3e-05,1.80674]
[1778253185368,42.97,79884.04,71.9,0.02142,3e-05,1.79446]
[1778253188392,42.98,79872.08,71.9,0.02104,3e-05,1.76699]
[1778253192420,42.99,79863.33,71.9,0.02078,3e-05,1.74818]
[1778253195441,43.0,79853.68,71.9,0.02048,3e-05,1.72698]
[1778253199469,43.01,79863.63,71.9,0.02085,3e-05,1.75313]
[1778253204504,43.03,79865.44,71.9,0.02095,3e-05,1.76031]
[1778253206720,43.04,79864.99,71.9,0.02095,3e-05,1.76034]
[1778253212560,43.06,79863.71,71.9,0.0209,3e-05,1.75618]
[1778253217595,43.07,79866.76,71.9,0.02104,3e-05,1.76628]
[1778253222654,43.09,79866.87,71.9,0.02108,3e-05,1.76872]
[1778253223760,43.09,79869.99,71.9,0.0212,3e-05,1.77734]
[1778253226777,43.1,79873.25,71.9,0.02133,3e-05,1.7868]
[1778253228781,43.1,79880.95,71.9,0.0216,3e-05,1.80608]
[1778253234716,43.12,79883.67,71.9,0.02174,3e-05,1.81603]
[1778253237992,43.13,79882.5,71.9,0.02171,3e-05,1.81409]
[1778253240020,43.13,79882.68,71.9,0.02173,3e-05,1.81546]
[1778253240024,43.13,79882.68,71.9,0.02173,3e-05,1.81546]
[1778253241764,43.14,79893.29,71.9,0.02212,3e-05,1.84304]
[1778253246799,43.15,79895.24,71.9,0.02222,4e-05,1.8499]
[1778253247806,43.16,79887.29,71.9,0.02195,3e-05,1.8306]
[1778253249354,43.16,79887.29,71.9,0.02195,3e-05,1.8306]
[1778253254855,43.17,79880.53,71.9,0.02176,3e-05,1.81717]
[1778253259890,43.19,79873.77,71.9,0.02156,3e-05,1.80294]
[1778253264927,43.2,79867.94,71.9,0.02139,3e-05,1.7912]
[1778253266432,43.2,79867.94,71.9,0.02139,3e-05,1.7912]
[1778253271976,43.22,79860.46,71.9,0.02114,3e-05,1.77215]
[1778253277011,43.24,79859.41,71.9,0.02114,3e-05,1.77222]
[1778253282047,43.25,79862.26,71.9,0.02127,3e-05,1.7817]
[1778253283475,43.25,79862.26,71.9,0.02127,3e-05,1.7817]
[1778253289096,43.27,79860.66,71.9,0.02127,3e-05,1.7814]
[1778253294131,43.29,79863.76,71.9,0.02141,3e-05,1.7914]
[1778253298159,43.3,79872.62,71.9,0.02174,3e-05,1.81488]
[1778253300509,43.3,79873.39,71.9,0.02177,3e-05,1.81722]
[1778253304213,43.31,79863.04,71.9,0.02145,3e-05,1.79424]
[1778253307755,43.33,79874.37,71.9,0.02187,3e-05,1.82374]
[1778253313276,43.34,79879.45,71.9,0.02207,3e-05,1.83841]
[1778253318311,43.35,79881.89,71.9,0.02219,3e-05,1.8464]
[1778253323346,43.36,79887.97,71.9,0.02243,4e-05,1.86339]
[1778253325360,43.36,79874.37,71.9,0.02196,3e-05,1.83046]
[1778253330395,43.38,79867.71,71.9,0.02177,3e-05,1.81664]
[1778253333416,43.39,79861.82,71.9,0.02153,3e-05,1.79902]
[1778253334423,43.39,79851.94,71.9,0.0212,3e-05,1.77563]
[1778253337444,43.4,79843.35,71.9,0.02094,3e-05,1.75663]
[1778253340465,43.41,79835.15,71.9,0.02069,3e-05,1.73877]
[1778253344798,43.51,79830.4,71.9,0.02077,3e-05,1.74408]
[1778253344806,43.51,79830.4,71.9,0.02077,3e-05,1.74408]
[1778253347034,43.6,79821.06,71.9,0.02069,3e-05,1.73842]
[1778253347278,43.6,79821.06,71.9,0.02069,3e-05,1.73842]
[1778253348339,43.64,79818.44,71.9,0.02068,3e-05,1.73763]
[1778253353557,43.83,79811.04,71.9,0.02088,3e-05,1.7518]
[1778253355533,43.86,79809.97,71.9,0.02092,3e-05,1.75437]
[1778253357807,43.92,79809.75,71.9,0.02105,3e-05,1.76383]
[1778253360606,43.98,79819.34,71.9,0.02152,3e-05,1.79721]
[1778253361347,43.98,79819.34,71.9,0.02152,3e-05,1.79721]
[1778253361349,43.98,79819.34,71.9,0.02152,3e-05,1.79721]
[1778253363401,43.98,79830.33,71.9,0.0219,3e-05,1.82451]
[1778253363404,43.98,79830.33,71.9,0.0219,3e-05,1.82451]
[1778253365737,43.99,79833.42,71.9,0.02202,3e-05,1.83275]
[1778253365922,43.99,79830.46,71.9,0.02192,3e-05,1.82595]
[1778253371684,44.0,79814.29,71.9,0.02141,3e-05,1.78945]
[1778253374705,44.01,79802.82,71.9,0.02105,3e-05,1.76363]
[1778253375321,44.01,79802.82,71.9,0.02105,3e-05,1.76363]
[1778253376398,44.04,79799.72,71.9,0.02102,3e-05,1.76114]
[1778253376405,44.04,79799.72,71.9,0.02102,3e-05,1.76114]
[1778253377437,44.07,79797.68,71.9,0.02102,3e-05,1.76119]
[1778253378517,44.1,79794.78,71.9,0.02099,3e-05,1.75922]
[1778253380747,44.16,79809.77,71.9,0.02163,3e-05,1.80484]
[1778253383818,44.16,79815.31,71.9,0.02183,3e-05,1.81894]
[1778253385778,44.17,79821.64,71.9,0.02206,3e-05,1.835]
[1778253387678,44.17,79821.52,71.9,0.02206,3e-05,1.83543]
[1778253387681,44.17,79821.52,71.9,0.02206,3e-05,1.83543]
[1778253387781,44.17,79821.52,71.9,0.02206,3e-05,1.83543]
[1778253387788,44.17,79821.52,71.9,0.02206,3e-05,1.83543]
[1778253391828,44.18,79813.02,71.9,0.02175,3e-05,1.81219]
[1778253396863,44.2,79821.74,71.9,0.02207,3e-05,1.83514]
[1778253401549,44.2,79816.94,71.9,0.02192,3e-05,1.82466]
[1778253402686,44.21,79814.07,71.9,0.02184,3e-05,1.81853]
[1778253404919,44.21,79823.7,71.9,0.02218,3e-05,1.84297]
[1778253405926,44.22,79831.91,71.9,0.02247,3e-05,1.86333]
[1778253410961,44.22,79836.18,71.9,0.02264,3e-05,1.87535]
[1778253413712,44.23,79842.24,71.9,0.02286,4e-05,1.89058]
[1778253417004,44.23,79860.22,71.9,0.02351,4e-05,1.93663]
[1778253422039,44.24,79855.59,71.9,0.02336,4e-05,1.92594]
[1778253423745,44.24,79855.59,71.9,0.02336,4e-05,1.92594]
[1778253424361,44.24,79860.37,71.9,0.02354,4e-05,1.93835]
[1778253425161,44.24,79860.25,71.9,0.02353,4e-05,1.93804]
[1778253425386,44.24,79860.25,71.9,0.02353,4e-05,1.93804]
[1778253425467,44.24,79839.15,71.9,0.02279,4e-05,1.88565]
[1778253427074,44.25,79849.39,71.9,0.02316,4e-05,1.91159]
[1778253432109,44.25,79853.21,71.9,0.02331,4e-05,1.92225]
[1778253434202,44.25,79851.12,71.9,0.02324,4e-05,1.91725]
[1778253434239,44.25,79851.1,71.9,0.02324,4e-05,1.91742]
[1778253440165,44.24,79853.76,71.9,0.0233,4e-05,1.92196]
[1778253441689,44.24,79853.76,71.9,0.0233,4e-05,1.92196]
[1778253441708,44.24,79853.76,71.9,0.0233,4e-05,1.92196]
[1778253450502,44.22,79854.16,71.9,0.02327,4e-05,1.91988]
[1778253455088,44.21,79856.06,71.9,0.02326,4e-05,1.91815]
[1778253455090,44.21,79856.06,71.9,0.02326,4e-05,1.91815]
[1778253455091,44.21,79856.06,71.9,0.02326,4e-05,1.91815]
[1778253460305,44.2,79856.0,71.9,0.02323,4e-05,1.91601]
[1778253465340,44.19,79858.97,71.9,0.02331,4e-05,1.92179]
[1778253467007,44.19,79855.38,71.9,0.02318,4e-05,1.91248]
[1778253472952,44.18,79854.46,71.9,0.02313,4e-05,1.90862]
[1778253482459,44.16,79853.21,71.9,0.02303,4e-05,1.90214]
[1778253487494,44.15,79853.18,71.9,0.02301,4e-05,1.90056]
[1778253492530,44.15,79852.18,71.9,0.02295,4e-05,1.8966]
[1778253494759,44.14,79841.41,71.9,0.02256,3e-05,1.86912]
[1778253496558,44.14,79830.47,71.9,0.02218,3e-05,1.84214]
[1778253498572,44.14,79821.79,71.9,0.02188,3e-05,1.82073]
[1778253498983,44.14,79821.79,71.9,0.02188,3e-05,1.82073]
[1778253504614,44.13,79818.25,71.9,0.02174,3e-05,1.81113]
[1778253510656,44.13,79816.94,71.9,0.02169,3e-05,1.80714]
[1778253515696,44.12,79816.65,71.9,0.02162,3e-05,1.80118]
[1778253518719,44.12,79802.02,71.9,0.02112,3e-05,1.76606]
[1778253519846,44.12,79791.87,71.9,0.02079,3e-05,1.74219]
[1778253525768,44.12,79789.31,71.9,0.0207,3e-05,1.73612]
[1778253530803,44.12,79785.58,71.9,0.02058,3e-05,1.72741]
[1778253535841,44.12,79790.17,71.9,0.02073,3e-05,1.7381]
[1778253537855,44.12,79800.38,71.9,0.02107,3e-05,1.76195]
[1778253541890,44.12,79810.1,71.9,0.02138,3e-05,1.78466]
[1778253542897,44.12,79818.9,71.9,0.02168,3e-05,1.80556]
[1778253547932,44.11,79824.36,71.9,0.02185,3e-05,1.81795]
[1778253551960,44.11,79815.26,71.9,0.02154,3e-05,1.79554]
[1778253552967,44.11,79823.51,71.9,0.02181,3e-05,1.8152]
[1778253554981,44.11,79814.57,71.9,0.02151,3e-05,1.79352]
[1778253560020,44.1,79814.25,71.9,0.02149,3e-05,1.79218]
[1778253565055,44.1,79818.28,71.9,0.02162,3e-05,1.80125]
[1778253567626,44.1,79818.56,71.9,0.02162,3e-05,1.8018]
[1778253567725,44.1,79821.24,71.9,0.02171,3e-05,1.80795]
[1778253573232,44.09,79818.92,71.9,0.02157,3e-05,1.79702]
[1778253579156,44.08,79820.58,71.9,0.02161,3e-05,1.79977]
[1778253584191,44.08,79818.15,71.9,0.02151,3e-05,1.7931]
[1778253589226,44.07,79818.13,71.9,0.0215,3e-05,1.79225]
[1778253591240,44.07,79831.92,71.9,0.02196,3e-05,1.82502]
[1778253596275,44.07,79830.98,71.9,0.02191,3e-05,1.82163]
[1778253597594,44.07,79830.98,71.9,0.02191,3e-05,1.82163]
[1778253598731,44.06,79826.85,71.9,0.02177,3e-05,1.81145]
[1778253604335,44.06,79815.73,71.9,0.02138,3e-05,1.78356]
[1778253609374,44.05,79812.76,71.9,0.02127,3e-05,1.77572]
[1778253614833,44.05,79813.5,71.9,0.02128,3e-05,1.77687]
[1778253614922,44.05,79813.98,71.9,0.0213,3e-05,1.7777]
[1778253617431,44.05,79833.11,71.9,0.02194,3e-05,1.82332]
[1778253618438,44.04,79845.74,71.9,0.02237,3e-05,1.85388]
[1778253619445,44.04,79835.31,71.9,0.02201,3e-05,1.82824]
[1778253623473,44.04,79822.62,71.9,0.02157,3e-05,1.79701]
[1778253628508,44.04,79821.77,71.9,0.02153,3e-05,1.79433]
[1778253633545,44.03,79823.76,71.9,0.02153,3e-05,1.79385]
[1778253638582,44.03,79819.73,71.9,0.02139,3e-05,1.78364]
[1778253643617,44.03,79818.48,71.9,0.02134,3e-05,1.78016]
[1778253648652,44.02,79818.13,71.9,0.02132,3e-05,1.77884]
[1778253653687,44.02,79819.38,71.9,0.02136,3e-05,1.78133]
[1778253658722,44.02,79815.16,71.9,0.02121,3e-05,1.77084]
[1778253661743,44.02,79805.74,71.9,0.0209,3e-05,1.74841]
[1778253666779,44.01,79805.2,71.9,0.02088,3e-05,1.7469]
[1778253671813,44.01,79800.02,71.9,0.0207,3e-05,1.73465]
[1778253676848,44.01,79799.46,71.9,0.02069,3e-05,1.7333]
[1778253679869,44.01,79789.37,71.9,0.02036,3e-05,1.7099]
[1778253684904,44.01,79784.6,71.9,0.02021,3e-05,1.69913]
[1778253687810,44.01,79785.17,71.9,0.02023,3e-05,1.70054]
[1778253688186,44.01,79784.92,71.9,0.02022,3e-05,1.70002]
[1778253693967,44.02,79783.57,71.9,0.02013,3e-05,1.69278]
[1778253695981,44.02,79791.71,71.9,0.0204,3e-05,1.71161]
[1778253697995,44.02,79804.21,71.9,0.0208,3e-05,1.7407]
[1778253704042,44.02,79820.75,71.9,0.02134,3e-05,1.77946]
[1778253709078,44.01,79826.55,71.9,0.02153,3e-05,1.79274]
[1778253711092,44.01,79837.02,71.9,0.02188,3e-05,1.81767]
[1778253712099,44.01,79845.97,71.9,0.02219,3e-05,1.83923]
[1778253717134,44.0,79857.1,71.9,0.02256,4e-05,1.86546]
[1778253722177,44.0,79855.29,71.9,0.02248,3e-05,1.85969]
[1778253727212,43.99,79863.5,71.9,0.02275,4e-05,1.87875]
[1778253730233,43.99,79877.45,71.9,0.02323,4e-05,1.91275]
[1778253734261,43.98,79885.94,71.9,0.02352,4e-05,1.93282]
[1778253739296,43.97,79891.93,71.9,0.02371,4e-05,1.94621]
[1778253741716,43.97,79894.2,71.9,0.02379,4e-05,1.95162]
[1778253742127,43.97,79894.2,71.9,0.02379,4e-05,1.95162]
[1778253749371,43.95,79895.01,71.9,0.02377,4e-05,1.95024]
[1778253750863,43.95,79895.01,71.9,0.02377,4e-05,1.95024]
[1778253750965,43.95,79895.01,71.9,0.02377,4e-05,1.95024]
[1778253751002,43.95,79895.01,71.9,0.02377,4e-05,1.95024]
[1778253751066,43.94,79897.41,71.9,0.02379,4e-05,1.95073]
[1778253751539,43.94,79897.41,71.9,0.02379,4e-05,1.95073]
[1778253751638,43.94,79894.92,71.9,0.0237,4e-05,1.94439]
[1778253753010,43.94,79894.92,71.9,0.0237,4e-05,1.94439]
[1778253753080,43.94,79889.13,71.9,0.02348,4e-05,1.92898]
[1778253753713,43.94,79889.13,71.9,0.02348,4e-05,1.92898]
[1778253753812,43.94,79890.22,71.9,0.02352,4e-05,1.93174]
[1778253759443,43.93,79876.14,71.9,0.02299,4e-05,1.89489]
[1778253761725,43.93,79871.26,71.9,0.02281,4e-05,1.88245]
[1778253768112,43.92,79866.08,71.9,0.02261,4e-05,1.86815]
[1778253773541,43.91,79869.94,71.9,0.02272,4e-05,1.87611]
[1778253778576,43.9,79867.56,71.9,0.02262,4e-05,1.86893]
[1778253783611,43.9,79859.75,71.9,0.02233,3e-05,1.84854]
[1778253788646,43.89,79859.19,71.9,0.0223,3e-05,1.84618]
[1778253793106,43.89,79859.52,71.9,0.0223,3e-05,1.8464]
[1778253793111,43.89,79859.52,71.9,0.0223,3e-05,1.8464]
[1778253794016,43.88,79844.05,71.9,0.02176,3e-05,1.80823]
[1778253795158,43.88,79844.05,71.9,0.02176,3e-05,1.80823]
[1778253795176,43.88,79844.05,71.9,0.02176,3e-05,1.80823]
[1778253795224,43.88,79834.63,71.9,0.02144,3e-05,1.7855]
[1778253795631,43.88,79834.63,71.9,0.02144,3e-05,1.7855]
[1778253797971,43.88,79826.71,71.9,0.02116,3e-05,1.76596]
[1778253802881,43.87,79825.55,71.9,0.0211,3e-05,1.76171]
[1778253804476,43.87,79822.08,71.9,0.02099,3e-05,1.7534]
[1778253805201,43.87,79822.08,71.9,0.02099,3e-05,1.7534]
[1778253807779,43.86,79804.95,71.9,0.0204,3e-05,1.71142]
[1778253809793,43.85,79795.83,71.9,0.02009,3e-05,1.68921]
[1778253814828,43.83,79793.17,71.9,0.01992,3e-05,1.67608]
[1778253816843,43.83,79793.07,71.9,0.0199,3e-05,1.67485]
[1778253824235,43.83,79789.82,71.9,0.0198,3e-05,1.66736]
[1778253829934,43.81,79792.25,71.9,0.01984,3e-05,1.67071]
[1778253834970,43.8,79775.19,71.9,0.01927,3e-05,1.62929]
[1778253835984,43.8,79757.96,71.9,0.01875,3e-05,1.59109]
[1778253837227,43.79,79738.46,71.9,0.01816,3e-05,1.54794]
[1778253841020,43.78,79729.9,71.9,0.01789,3e-05,1.52855]
[1778253845192,43.78,79720.44,71.9,0.01761,3e-05,1.50753]
[1778253846055,43.78,79711.43,71.9,0.01735,3e-05,1.48843]
[1778253848069,43.78,79699.51,71.9,0.01701,3e-05,1.46338]
[1778253850083,43.77,79685.61,71.9,0.01662,3e-05,1.43473]
[1778253851266,43.77,79685.61,71.9,0.01662,3e-05,1.43473]
[1778253851284,43.77,79685.61,71.9,0.01662,3e-05,1.43473]
[1778253853107,43.77,79698.91,71.9,0.01699,3e-05,1.46185]
[1778253856058,43.77,79700.31,71.9,0.01703,3e-05,1.46473]
[1778253856236,43.77,79688.83,71.9,0.01671,3e-05,1.4412]
[1778253857135,43.77,79680.48,71.9,0.01648,3e-05,1.42403]
[1778253860156,43.74,79697.17,71.9,0.01688,3e-05,1.45351]
[1778253861163,43.74,79717.41,71.9,0.01744,3e-05,1.49523]
[1778253866200,43.73,79716.7,71.9,0.0174,3e-05,1.49206]
[1778253871242,43.72,79720.4,71.9,0.01743,3e-05,1.49402]
[1778253873256,43.71,79710.44,71.9,0.01714,3e-05,1.47257]
[1778253877168,43.71,79713.66,71.9,0.01722,3e-05,1.4784]
[1778253878531,43.71,79723.88,71.9,0.01751,3e-05,1.49988]
[1778253882045,43.7,79712.84,71.9,0.01719,3e-05,1.47581]
[1778253890375,43.68,79717.79,71.9,0.01729,3e-05,1.48338]
[1778253895410,43.67,79717.35,71.9,0.01725,3e-05,1.4809]
[1778253898431,43.67,79705.55,71.9,0.01691,3e-05,1.45555]
[1778253899438,43.67,79693.0,71.9,0.01656,3e-05,1.42964]
[1778253900445,43.66,79683.99,71.9,0.01632,3e-05,1.41122]
[1778253905480,43.63,79669.85,71.9,0.01586,3e-05,1.37727]
[1778253910629,43.62,79674.58,72.3,0.01598,3e-05,1.38608]
[1778253910656,43.62,79674.26,72.3,0.01597,3e-05,1.3853]
[1778253911522,43.62,79664.38,72.3,0.01571,3e-05,1.36582]
[1778253913536,43.62,79655.35,72.3,0.01548,3e-05,1.34821]
[1778253918746,43.62,79653.65,72.3,0.01543,3e-05,1.34491]
[1778253919171,43.62,79653.65,72.3,0.01543,3e-05,1.34491]
[1778253919173,43.62,79653.65,72.3,0.01543,3e-05,1.34491]
[1778253919584,43.62,79670.62,72.3,0.01587,3e-05,1.3781]
[1778253924619,43.62,79668.19,72.3,0.01581,3e-05,1.37331]
[1778253926633,43.62,79680.12,72.3,0.01612,3e-05,1.39696]
[1778253930047,43.62,79683.35,72.3,0.01621,3e-05,1.40342]
[1778253930048,43.62,79683.35,72.3,0.01621,3e-05,1.40342]
[1778253934460,43.62,79672.53,72.3,0.01588,3e-05,1.37796]
[1778253933683,43.62,79663.28,72.3,0.01564,3e-05,1.35978]
[1778253939185,43.62,79669.25,72.3,0.01579,3e-05,1.37149]
[1778253940584,43.62,79670.52,72.3,0.01583,3e-05,1.37399]
[1778253946776,43.62,79663.86,72.3,0.01565,3e-05,1.36092]
[1778253950804,43.62,79677.06,72.3,0.016,3e-05,1.38693]
[1778253954832,43.62,79687.61,72.3,0.01628,3e-05,1.40799]
[1778253959868,43.62,79675.7,72.3,0.01596,3e-05,1.38423]
[1778253961881,43.62,79666.7,72.3,0.01573,3e-05,1.36648]
[1778253965114,43.62,79677.15,72.3,0.016,3e-05,1.38711]
[1778253970258,43.62,79680.38,72.3,0.01609,3e-05,1.39353]
[1778253975982,43.62,79678.62,72.3,0.01604,3e-05,1.39003]
[1778253977996,43.62,79665.55,72.3,0.0157,3e-05,1.36422]
[1778253979009,43.62,79657.35,72.3,0.01549,3e-05,1.34823]
[1778253980034,43.62,79643.06,72.3,0.01512,3e-05,1.3207]
[1778253985661,43.62,79642.1,72.3,0.0151,3e-05,1.31887]
[1778253988090,43.62,79627.18,72.3,0.01472,2e-05,1.29063]
[1778253992118,43.62,79617.92,72.3,0.01446,2e-05,1.26962]
[1778253997153,43.62,79616.9,72.3,0.01443,2e-05,1.26773]
[1778254002189,43.62,79627.23,72.3,0.01468,2e-05,1.28697]
[1778254007224,43.62,79626.42,72.3,0.01466,2e-05,1.28545]
[1778254012259,43.62,79620.47,72.3,0.01452,2e-05,1.27436]
[1778254017294,43.62,79617.18,72.3,0.01444,2e-05,1.26825]
[1778254022329,43.62,79617.13,72.3,0.01444,2e-05,1.26816]
[1778254025350,43.62,79629.83,72.3,0.01475,2e-05,1.29185]
[1778254030385,43.62,79628.62,72.3,0.01472,2e-05,1.28958]
[1778254032399,43.62,79638.82,72.3,0.01497,3e-05,1.30882]
[1778254036427,43.62,79648.49,72.3,0.01522,3e-05,1.32728]
[1778254041462,43.62,79650.53,72.3,0.01527,3e-05,1.3312]
[1778254044398,43.62,79651.81,72.3,0.0153,3e-05,1.33366]
[1778254049518,43.62,79648.61,72.3,0.01522,3e-05,1.32751]
[1778254051532,43.62,79635.11,72.3,0.01484,2e-05,1.29802]
[1778254056567,43.62,79638.74,72.3,0.01493,2e-05,1.30488]
[1778254061602,43.62,79635.3,72.3,0.01484,2e-05,1.29838]
[1778254066637,43.62,79640.7,72.3,0.01498,3e-05,1.3086]
[1778254071672,43.62,79651.61,72.3,0.01525,3e-05,1.32944]
[1778254076707,43.62,79652.83,72.3,0.01528,3e-05,1.33179]
[1778254082164,43.62,79659.65,72.3,0.01546,3e-05,1.34497]
[1778254085772,43.62,79644.3,72.3,0.01507,3e-05,1.31545]
[1778254087785,43.62,79634.26,72.3,0.01482,2e-05,1.29642]
[1778254091246,43.62,79636.77,72.3,0.01488,2e-05,1.30115]
[1778254096848,43.62,79636.22,72.3,0.01487,2e-05,1.30012]
[1778254101883,43.62,79638.42,72.3,0.01492,2e-05,1.30428]
[1778254106919,43.62,79632.65,72.3,0.01478,2e-05,1.29339]
[1778254108933,43.62,79623.91,72.3,0.01456,2e-05,1.27703]
[1778254113968,43.62,79622.01,72.3,0.01447,2e-05,1.26977]
[1778254119003,43.62,79627.19,72.3,0.0146,2e-05,1.2794]
[1778254124039,43.62,79615.78,72.3,0.01432,2e-05,1.25825]
[1778254129074,43.62,79626.97,72.3,0.0146,2e-05,1.27899]
[1778254134109,43.62,79626.6,72.3,0.01459,2e-05,1.2783]
[1778254138137,43.62,79636.7,72.3,0.01484,2e-05,1.29724]
[1778254142165,43.62,79627.71,72.3,0.01461,2e-05,1.28037]
[1778254144181,43.62,79642.29,72.3,0.01498,3e-05,1.30782]
[1778254147202,43.62,79653.96,72.3,0.01527,3e-05,1.33012]
[1778254149217,43.62,79663.94,72.3,0.01553,3e-05,1.34943]
[1778254154251,43.62,79667.39,72.3,0.01562,3e-05,1.35615]
[1778254159286,43.62,79669.74,72.3,0.01568,3e-05,1.36075]
[1778254164322,43.62,79670.44,72.3,0.0157,3e-05,1.36212]
[1778254169358,43.62,79675.79,72.3,0.01584,3e-05,1.37264]
[1778254174393,43.62,79672.33,72.3,0.0157,3e-05,1.36193]
[1778254179429,43.62,79678.17,72.3,0.01586,3e-05,1.37341]
[1778254182768,43.62,79683.51,72.3,0.016,3e-05,1.38398]
[1778254183522,43.62,79682.8,72.3,0.01598,3e-05,1.38257]
[1778254189498,43.62,79675.42,72.3,0.01578,3e-05,1.36799]
[1778254194533,43.62,79681.75,72.3,0.01595,3e-05,1.38049]
[1778254199568,43.62,79688.54,72.3,0.01613,3e-05,1.39399]
[1778254200576,43.62,79697.86,72.3,0.01638,3e-05,1.41269]
[1778254203597,43.62,79688.89,72.3,0.01614,3e-05,1.39469]
[1778254208632,43.62,79681.89,72.3,0.01595,3e-05,1.38077]
[1778254213667,43.62,79687.38,72.3,0.0161,3e-05,1.39168]
[1778254218702,43.62,79689.44,72.3,0.01615,3e-05,1.39579]
[1778254223738,43.62,79700.19,72.3,0.01644,3e-05,1.41739]
[1778254227767,43.62,79711.63,72.3,0.01676,3e-05,1.44067]
[1778254229780,43.62,79720.39,72.3,0.017,3e-05,1.45869]
[1778254231795,43.62,79710.75,72.3,0.01669,3e-05,1.43483]
[1778254232801,43.62,79693.3,72.3,0.01621,3e-05,1.39954]
[1778254237836,43.62,79687.2,72.3,0.01605,3e-05,1.38736]
[1778254242108,43.62,79662.26,72.3,0.0154,3e-05,1.33844]
[1778254244696,43.62,79644.26,72.3,0.01494,3e-05,1.30397]
[1778254250121,43.62,79650.55,72.3,0.0151,3e-05,1.31593]
[1778254253958,43.62,79633.41,72.3,0.01467,2e-05,1.28353]
[1778254258993,43.62,79635.74,72.3,0.01473,2e-05,1.2879]
[1778254262014,43.62,79622.12,72.3,0.0144,2e-05,1.26253]
[1778254263028,43.62,79612.09,72.3,0.01415,2e-05,1.2441]
[1778254266044,43.62,79623.62,72.3,0.01443,2e-05,1.2653]
[1778254267051,43.62,79632.73,72.3,0.01466,2e-05,1.28226]
[1778254269066,43.62,79651.61,72.3,0.01513,3e-05,1.31796]
[1778254274101,43.62,79654.41,72.3,0.0152,3e-05,1.32332]
[1778254275108,43.62,79666.54,72.3,0.01551,3e-05,1.34674]
[1778254280143,43.62,79677.01,72.3,0.01578,3e-05,1.36721]
[1778254282159,43.62,79685.29,72.3,0.016,3e-05,1.38357]
[1778254287195,43.62,79684.54,72.3,0.01598,3e-05,1.38208]
[1778254292230,43.62,79682.61,72.3,0.01589,3e-05,1.37432]
[1778254297265,43.62,79683.43,72.3,0.01591,3e-05,1.37594]
[1778254302300,43.62,79685.67,72.3,0.01597,3e-05,1.38038]
[1778254305440,43.62,79696.76,72.3,0.01626,3e-05,1.4025]
[1778254311363,43.62,79704.42,72.3,0.01647,3e-05,1.41794]
[1778254312370,43.62,79712.97,72.3,0.0167,3e-05,1.43532]
[1778254317405,43.62,79714.86,72.3,0.01676,3e-05,1.43919]
[1778254322440,43.62,79712.73,72.3,0.0167,3e-05,1.43483]
[1778254324454,43.62,79700.85,72.3,0.01637,3e-05,1.41073]
[1778254326468,43.62,79710.61,72.3,0.01664,3e-05,1.43051]
[1778254331503,43.62,79714.05,72.3,0.01673,3e-05,1.43753]
[1778254336538,43.62,79719.16,72.3,0.01688,3e-05,1.44802]
[1778254339819,43.62,79727.86,72.3,0.01712,3e-05,1.466]
[1778254340566,43.62,79736.66,72.3,0.01737,3e-05,1.48436]
[1778254342580,43.62,79748.12,72.3,0.0177,3e-05,1.50854]
[1778254347615,43.62,79752.67,72.3,0.01783,3e-05,1.51823]
[1778254352651,43.62,79758.81,72.3,0.01796,3e-05,1.52716]
[1778254357690,43.62,79769.24,72.3,0.01827,3e-05,1.54965]
[1778254362726,43.62,79775.63,72.3,0.01846,3e-05,1.56355]
[1778254367761,43.62,79771.23,72.3,0.01833,3e-05,1.55397]
[1778254369775,43.62,79762.82,72.3,0.01808,3e-05,1.53578]
[1778254373803,43.62,79771.96,72.3,0.01835,3e-05,1.55556]
[1778254374810,43.62,79783.48,72.3,0.0187,3e-05,1.58076]
[1778254377831,43.62,79791.69,72.3,0.01895,3e-05,1.59892]
[1778254380852,43.62,79781.76,72.3,0.01864,3e-05,1.57698]
[1778254382866,43.62,79770.53,72.3,0.01831,3e-05,1.55245]
[1778254386894,43.62,79759.9,72.3,0.01799,3e-05,1.5295]
[1778254388911,43.62,79771.77,72.3,0.01834,3e-05,1.55514]
[1778254393946,43.62,79775.51,72.3,0.01846,3e-05,1.56329]
[1778254397974,43.62,79766.12,72.3,0.01818,3e-05,1.5429]
[1778254403009,43.62,79767.0,72.3,0.0182,3e-05,1.5448]
[1778254408044,43.62,79766.22,72.3,0.01818,3e-05,1.54311]
[1778254413082,43.62,79768.53,72.3,0.0182,3e-05,1.54387]
[1778254418117,43.62,79762.2,72.3,0.01801,3e-05,1.53022]
[1778254423152,43.62,79766.04,72.3,0.01813,3e-05,1.53849]
[1778254428187,43.62,79771.23,72.3,0.01828,3e-05,1.54972]
[1778254433222,43.62,79770.95,72.3,0.01827,3e-05,1.54911]
[1778254438257,43.62,79763.72,72.3,0.01806,3e-05,1.53349]
[1778254442285,43.62,79778.49,72.3,0.0185,3e-05,1.56553]
[1778254445306,43.62,79792.23,72.3,0.01891,3e-05,1.59578]
[1778254449334,43.62,79804.81,72.3,0.0193,3e-05,1.62388]
[1778254454370,43.62,79806.85,72.3,0.01937,3e-05,1.62847]
[1778254458398,43.62,79817.17,72.3,0.01969,3e-05,1.65184]
[1778254461419,43.62,79808.34,72.3,0.01941,3e-05,1.63183]
[1778254466454,43.62,79809.7,72.3,0.01946,3e-05,1.6349]
[1778254471489,43.62,79809.18,72.3,0.01939,3e-05,1.62933]
[1778254476526,43.62,79814.3,72.3,0.01955,3e-05,1.6409]
[1778254481561,43.62,79816.16,72.3,0.01961,3e-05,1.64512]
[1778254486596,43.62,79817.83,72.3,0.01966,3e-05,1.64892]
[1778254490624,43.62,79827.63,72.3,0.01997,3e-05,1.67133]
[1778254495659,43.62,79829.0,72.3,0.02002,3e-05,1.67448]
[1778254497673,43.62,79837.16,72.3,0.02028,3e-05,1.69335]
[1778254498681,43.62,79846.92,72.3,0.0206,3e-05,1.71612]
[1778254504044,43.62,79847.42,72.3,0.02062,3e-05,1.71729]
[1778254505729,43.62,79836.2,72.3,0.02025,3e-05,1.69112]
[1778254510765,43.62,79838.36,72.3,0.02032,3e-05,1.69613]
[1778254514343,43.62,79833.34,72.3,0.02016,3e-05,1.6845]
[1778254514362,43.62,79833.34,72.3,0.02016,3e-05,1.6845]
[1778254514438,43.62,79833.34,72.3,0.02016,3e-05,1.6845]
[1778254514483,43.62,79833.34,72.3,0.02016,3e-05,1.6845]
[1778254515096,43.61,79821.4,72.3,0.01976,3e-05,1.65608]
[1778254516442,43.61,79818.03,72.3,0.01964,3e-05,1.64747]
[1778254520459,43.59,79809.33,72.3,0.01932,3e-05,1.62419]
[1778254520669,43.59,79809.33,72.3,0.01932,3e-05,1.62419]
[1778254522850,43.59,79823.42,72.3,0.01977,3e-05,1.65667]
[1778254524604,43.59,79825.75,72.3,0.01984,3e-05,1.66213]
[1778254524863,43.6,79834.86,72.3,0.02015,3e-05,1.68432]
[1778254526229,43.6,79837.25,72.3,0.02024,3e-05,1.6907]
[1778254528291,43.61,79831.14,72.3,0.02006,3e-05,1.67755]
[1778254531913,43.63,79820.67,72.3,0.01972,3e-05,1.65209]
[1778254536948,43.64,79816.53,72.3,0.01961,3e-05,1.64448]
[1778254541983,43.64,79814.49,72.3,0.01956,3e-05,1.64062]
[1778254546011,43.66,79823.91,72.3,0.01988,3e-05,1.66392]
[1778254551046,43.66,79821.81,72.3,0.01982,3e-05,1.65971]
[1778254553037,43.66,79821.69,72.3,0.01982,3e-05,1.65956]
[1778254557164,43.66,79822.6,72.3,0.01986,3e-05,1.66214]
[1778254561229,43.67,79822.8,72.3,0.01987,3e-05,1.66322]
[1778254561289,43.67,79822.8,72.3,0.01987,3e-05,1.66322]
[1778254562123,43.67,79831.68,72.3,0.02016,3e-05,1.68376]
[1778254563354,43.67,79835.79,72.3,0.02029,3e-05,1.69336]
[1778254566151,43.67,79849.3,72.3,0.02074,3e-05,1.7251]
[1778254571186,43.67,79853.14,72.3,0.02087,3e-05,1.73418]
[1778254576221,43.67,79846.21,72.3,0.02064,3e-05,1.71792]
[1778254577780,43.67,79846.21,72.3,0.02064,3e-05,1.71792]
[1778254583270,43.67,79841.56,72.3,0.02049,3e-05,1.70726]
[1778254588305,43.67,79840.6,72.3,0.02046,3e-05,1.70519]
[1778254593340,43.67,79840.25,72.3,0.0204,3e-05,1.7]
[1778254598375,43.67,79840.85,72.3,0.02042,3e-05,1.70159]
[1778254603411,43.68,79841.16,72.3,0.02043,3e-05,1.70253]
[1778254608447,43.68,79840.77,72.3,0.02042,3e-05,1.70183]
[1778254613481,43.68,79836.2,72.3,0.02028,3e-05,1.69143]
[1778254618516,43.68,79833.21,72.3,0.02019,3e-05,1.68479]
[1778254623551,43.68,79833.24,72.3,0.02019,3e-05,1.68521]
[1778254629593,43.68,79830.98,72.3,0.02012,3e-05,1.68043]
[1778254634628,43.69,79825.4,72.3,0.01995,3e-05,1.66804]
[1778254639332,43.69,79825.37,72.3,0.01996,3e-05,1.66838]
[1778254639663,43.69,79812.77,72.3,0.01956,3e-05,1.63977]
[1778254644698,43.7,79806.04,72.3,0.01936,3e-05,1.62542]
[1778254649733,43.7,79806.36,72.3,0.01938,3e-05,1.627]
[1778254652532,43.7,79806.13,72.3,0.01933,3e-05,1.62242]
[1778254657789,43.71,79805.85,72.3,0.01933,3e-05,1.62283]
[1778254662824,43.71,79806.9,72.3,0.01938,3e-05,1.62601]
[1778254667859,43.72,79807.65,72.3,0.01941,3e-05,1.62852]
[1778254673901,43.73,79805.57,72.3,0.01936,3e-05,1.62499]
[1778254679039,43.73,79804.83,72.3,0.01935,3e-05,1.624]
[1778254683682,43.74,79804.87,72.3,0.01936,3e-05,1.62493]
[1778254685992,43.74,79819.37,72.3,0.01983,3e-05,1.65822]
[1778254691027,43.74,79820.24,72.3,0.01986,3e-05,1.66077]
[1778254693041,43.74,79828.67,72.3,0.02014,3e-05,1.68031]
[1778254698076,43.75,79828.0,72.3,0.02012,3e-05,1.67914]
[1778254703111,43.75,79841.14,72.3,0.02055,3e-05,1.70997]
[1778254708146,43.75,79842.98,72.3,0.02061,3e-05,1.71434]
[1778254713181,43.75,79842.94,72.3,0.02056,3e-05,1.7098]
[1778254718216,43.75,79841.99,72.3,0.02053,3e-05,1.70769]
[1778254723251,43.75,79842.14,72.3,0.02054,3e-05,1.70815]
[1778254729293,43.75,79841.67,72.3,0.02052,3e-05,1.70719]
[1778254734328,43.75,79841.98,72.3,0.02054,3e-05,1.70808]
[1778254739367,43.75,79837.34,72.3,0.02039,3e-05,1.69744]
[1778254744849,43.75,79839.84,72.3,0.02047,3e-05,1.7034]
[1778254750444,43.76,79836.34,72.3,0.02036,3e-05,1.69548]
[1778254755479,43.76,79841.51,72.3,0.02053,3e-05,1.70767]
[1778254760514,43.76,79844.23,72.3,0.02062,3e-05,1.7141]
[1778254763535,43.76,79853.81,72.3,0.02094,3e-05,1.73661]
[1778254768570,43.76,79855.16,72.3,0.02098,3e-05,1.73966]
[1778254773605,43.76,79855.65,72.3,0.02094,3e-05,1.7361]
[1778254776626,43.75,79871.8,72.3,0.02149,3e-05,1.77448]
[1778254779311,43.75,79882.1,72.3,0.02184,3e-05,1.79902]
[1778254784528,43.75,79884.71,72.3,0.02192,3e-05,1.80482]
[1778254789718,43.74,79887.69,72.3,0.02201,3e-05,1.8112]
[1778254794754,43.74,79884.83,72.3,0.0219,3e-05,1.80353]
[1778254799790,43.74,79880.84,72.3,0.02175,3e-05,1.7932]
[1778254804826,43.73,79877.42,72.3,0.02163,3e-05,1.78441]
[1778254805833,43.73,79867.1,72.3,0.02128,3e-05,1.75953]
[1778254810868,43.73,79863.08,72.3,0.02114,3e-05,1.74973]
[1778254814400,43.73,79862.14,72.3,0.0211,3e-05,1.74741]
[1778254814421,43.73,79862.14,72.3,0.0211,3e-05,1.74741]
[1778254814510,43.73,79862.76,72.3,0.02112,3e-05,1.74885]
[1778254815038,43.73,79862.76,72.3,0.02112,3e-05,1.74885]
[1778254820938,43.73,79867.66,72.3,0.02129,3e-05,1.76028]
[1778254825974,43.73,79875.54,72.3,0.02155,3e-05,1.77891]
[1778254831010,43.72,79885.53,72.3,0.02183,3e-05,1.79796]
[1778254835289,43.72,79896.44,72.3,0.0222,4e-05,1.82397]
[1778254836248,43.72,79908.09,72.3,0.02262,4e-05,1.85273]
[1778254837136,43.72,79908.09,72.3,0.02262,4e-05,1.85273]
[1778254837237,43.72,79925.6,72.3,0.02324,4e-05,1.89622]
[1778254843103,43.71,79933.04,72.3,0.02349,4e-05,1.9132]
[1778254845806,43.7,79933.49,72.3,0.02349,4e-05,1.91371]
[1778254851159,43.69,79943.47,72.3,0.02384,4e-05,1.93731]
[1778254856194,43.68,79947.23,72.3,0.02395,4e-05,1.94522]
[1778254860223,43.66,79956.06,72.3,0.02421,4e-05,1.96312]
[1778254862298,43.63,79961.55,72.3,0.02436,4e-05,1.97345]
[1778254868278,43.5,79968.03,72.3,0.02425,4e-05,1.96597]
[1778254872261,43.47,79967.54,72.3,0.02416,4e-05,1.96003]
[1778254873313,43.45,79957.85,72.3,0.02374,4e-05,1.93082]
[1778254878348,43.44,79953.67,72.3,0.02356,4e-05,1.91849]
[1778254883383,43.43,79945.65,72.3,0.02324,4e-05,1.89659]
[1778254887411,43.42,79954.17,72.3,0.02354,4e-05,1.9172]
[1778254892446,43.41,79953.58,72.3,0.02344,4e-05,1.9093]
[1778254897481,43.41,79955.84,72.3,0.0235,4e-05,1.91362]
[1778254903434,43.4,79954.8,72.3,0.02344,4e-05,1.90976]
[1778254907237,43.39,79967.42,72.3,0.02389,4e-05,1.94067]
[1778254911792,43.38,79969.55,72.3,0.02395,4e-05,1.94479]
[1778254915434,43.38,79978.21,72.3,0.02426,4e-05,1.96624]
[1778254915577,43.38,79978.21,72.3,0.02426,4e-05,1.96624]
[1778254916620,43.35,79990.9,72.3,0.02468,4e-05,1.99487]
[1778254921655,43.29,79991.16,72.3,0.02454,4e-05,1.98563]
[1778254926690,43.28,80007.34,72.3,0.02514,4e-05,2.02653]
[1778254930718,43.25,79993.51,72.3,0.02451,4e-05,1.98377]
[1778254932416,43.25,79993.51,72.3,0.02451,4e-05,1.98377]
[1778254936760,43.24,79977.11,72.3,0.02386,4e-05,1.93856]
[1778254941796,43.23,79972.6,72.3,0.02366,4e-05,1.92532]
[1778254946831,43.22,79973.04,72.3,0.02366,4e-05,1.92496]
[1778254951920,43.21,79975.0,72.3,0.02371,4e-05,1.92882]
[1778254959197,43.2,79985.63,72.3,0.02402,4e-05,1.9493]
[1778254959200,43.2,79985.63,72.3,0.02402,4e-05,1.9493]
[1778254961536,43.2,79991.66,72.3,0.02424,4e-05,1.96441]
[1778254963445,43.19,79995.21,72.3,0.02437,4e-05,1.97302]
[1778254964957,43.18,80009.48,72.3,0.02491,4e-05,2.00972]
[1778254965735,43.18,80009.48,72.3,0.02491,4e-05,2.00972]
[1778254971001,43.17,80002.49,72.3,0.0246,4e-05,1.98863]
[1778254976036,43.16,80004.03,72.3,0.02463,4e-05,1.99071]
[1778254981071,43.15,80005.45,72.3,0.02465,4e-05,1.99246]
[1778254983799,43.14,80007.65,72.3,0.02473,4e-05,1.99749]
[1778254986040,43.14,80009.21,72.3,0.02477,4e-05,2.00081]
[1778254991141,43.13,80009.93,72.3,0.02476,4e-05,2.00018]
[1778254995417,43.12,80010.72,72.3,0.02478,4e-05,2.00099]
[1778254997763,43.11,80013.03,72.3,0.02485,4e-05,2.00585]
[1778255003225,43.1,80009.2,72.3,0.02466,4e-05,1.99302]
[1778255008260,43.08,80008.03,72.3,0.02458,4e-05,1.98734]
[1778255013296,43.07,80003.72,72.3,0.02432,4e-05,1.96886]
[1778255015310,43.07,80001.56,72.3,0.02423,4e-05,1.96278]
[1778255017324,43.06,79991.03,72.3,0.02381,4e-05,1.93409]
[1778255021571,43.06,79969.76,72.3,0.02301,4e-05,1.87832]
[1778255022120,43.06,79969.76,72.3,0.02301,4e-05,1.87832]
[1778255022186,43.06,79969.76,72.3,0.02301,4e-05,1.87832]
[1778255022339,43.06,79969.76,72.3,0.02301,4e-05,1.87832]
[1778255022508,43.05,79932.68,72.3,0.02167,3e-05,1.78503]
[1778255022732,43.05,79932.68,72.3,0.02167,3e-05,1.78503]
[1778255023372,43.05,79925.01,72.3,0.02141,3e-05,1.76628]
[1778255024377,43.05,79925.01,72.3,0.02141,3e-05,1.76628]
[1778255024692,43.05,79934.89,72.3,0.02175,4e-05,1.79037]
[1778255025489,43.05,79945.22,72.3,0.02211,4e-05,1.81591]
[1778255028539,43.05,79958.65,72.3,0.02259,4e-05,1.84953]
[1778255034449,43.05,79953.4,72.3,0.0224,4e-05,1.83634]
[1778255035456,43.05,79943.22,72.3,0.02204,4e-05,1.81095]
[1778255040522,43.05,79939.45,72.3,0.02191,4e-05,1.80161]
[1778255043512,43.05,79925.37,72.3,0.02142,3e-05,1.76707]
[1778255048547,43.05,79925.82,72.3,0.02143,3e-05,1.76816]
[1778255053582,43.05,79940.29,72.3,0.02194,4e-05,1.80369]
[1778255058737,43.05,79943.51,72.3,0.02205,4e-05,1.81167]
[1778255058755,43.05,79942.13,72.3,0.022,4e-05,1.80825]
[1778255059175,43.05,79942.13,72.3,0.022,4e-05,1.80825]
[1778255059624,43.05,79941.93,72.3,0.02199,4e-05,1.80765]
[1778255061638,43.05,79954.38,72.3,0.02244,4e-05,1.83851]
[1778255062363,43.05,79954.38,72.3,0.02244,4e-05,1.83851]
[1778255067681,43.05,79961.01,72.3,0.02266,4e-05,1.85421]
[1778255072721,43.04,79959.88,72.3,0.02255,4e-05,1.84566]
[1778255074721,43.04,79959.93,72.3,0.02255,4e-05,1.84562]
[1778255079770,43.03,79958.09,72.3,0.02247,4e-05,1.84008]
[1778255079996,43.03,79958.09,72.3,0.02247,4e-05,1.84008]
[1778255080919,43.03,79957.51,72.3,0.02243,4e-05,1.83758]
[1778255085533,43.03,79959.09,72.3,0.02249,4e-05,1.84111]
[1778255087267,43.02,79960.8,72.3,0.02254,4e-05,1.84511]
[1778255087773,43.02,79960.8,72.3,0.02254,4e-05,1.84511]
[1778255088863,43.02,79949.15,72.3,0.02211,4e-05,1.8146]
[1778255093898,42.99,79948.42,72.3,0.02201,4e-05,1.80762]
[1778255095596,42.99,79948.42,72.3,0.02201,4e-05,1.80762]
[1778255096497,42.97,79948.13,72.3,0.02197,4e-05,1.80484]
[1778255097347,42.97,79948.38,72.3,0.02197,4e-05,1.80539]
[1778255097410,42.97,79948.38,72.3,0.02197,4e-05,1.80539]
[1778255098050,42.97,79947.95,72.3,0.02194,4e-05,1.80329]
[1778255103968,42.97,79941.44,72.3,0.02171,4e-05,1.78681]
[1778255109003,42.96,79941.88,72.3,0.02172,4e-05,1.78769]
[1778255114038,42.96,79945.43,72.3,0.02184,4e-05,1.79615]
[1778255119073,42.96,79944.93,72.3,0.02182,4e-05,1.79463]
[1778255125115,42.96,79944.72,72.3,0.02181,4e-05,1.79377]
[1778255128136,42.96,79954.53,72.3,0.02215,4e-05,1.81794]
[1778255132570,42.96,79945.1,72.3,0.02176,4e-05,1.78945]
[1778255134178,42.96,79954.39,72.3,0.02209,4e-05,1.81241]
[1778255139213,42.95,79959.2,72.3,0.02225,4e-05,1.82397]
[1778255144248,42.95,79964.14,72.3,0.02242,4e-05,1.83579]
[1778255146904,42.95,79957.78,72.3,0.02219,4e-05,1.8196]
[1778255149561,42.94,79946.9,72.3,0.02179,4e-05,1.79142]
[1778255154123,42.93,79945.08,72.3,0.02169,4e-05,1.78475]
[1778255155152,42.93,79943.41,72.3,0.02163,4e-05,1.78061]
[1778255156661,42.92,79941.84,72.3,0.02156,3e-05,1.77573]
[1778255157087,42.92,79943.52,72.3,0.02162,4e-05,1.77981]
[1778255158362,42.92,79950.84,72.3,0.02188,4e-05,1.79787]
[1778255159454,42.92,79957.07,72.3,0.0221,4e-05,1.81326]
[1778255160115,42.92,79955.5,72.3,0.02204,4e-05,1.80926]
[1778255161053,42.92,79956.21,72.3,0.02207,4e-05,1.81103]
[1778255166405,42.92,79949.84,72.3,0.02183,4e-05,1.79475]
[1778255171440,42.92,79949.84,72.3,0.02183,4e-05,1.79445]
[1778255176388,42.92,79946.89,72.3,0.02172,4e-05,1.78695]
[1778255177276,42.92,79945.67,72.3,0.02168,4e-05,1.7839]
[1778255178642,42.91,79946.5,72.3,0.02171,4e-05,1.78591]
[1778255182517,42.91,79954.85,72.3,0.022,4e-05,1.80631]
[1778255187251,42.91,79953.05,72.3,0.02193,4e-05,1.80152]
[1778255187840,42.91,79953.05,72.3,0.02193,4e-05,1.80152]
[1778255190212,42.91,79948.32,72.3,0.02176,4e-05,1.78964]
[1778255191968,42.91,79947.75,72.3,0.02168,4e-05,1.78345]
[1778255192694,42.91,79947.75,72.3,0.02168,4e-05,1.78345]
[1778255193440,42.9,79948.21,72.3,0.02169,4e-05,1.78357]
[1778255198629,42.87,79944.33,72.3,0.02148,3e-05,1.76897]
[1778255202587,42.86,79942.43,72.3,0.02137,3e-05,1.76138]
[1778255207692,42.85,79936.83,72.3,0.02116,3e-05,1.74685]
[1778255208081,42.85,79936.83,72.3,0.02116,3e-05,1.74685]
[1778255209706,42.85,79949.38,72.3,0.0216,4e-05,1.77758]
[1778255212728,42.85,79957.52,72.3,0.02188,4e-05,1.79761]
[1778255213150,42.85,79957.52,72.3,0.02188,4e-05,1.79761]
[1778255213903,42.85,79957.52,72.3,0.02188,4e-05,1.79761]
[1778255215748,42.85,79967.16,72.3,0.02223,4e-05,1.82144]
[1778255220783,42.85,79965.33,72.3,0.02215,4e-05,1.81639]
[1778255225818,42.85,79965.87,72.3,0.02217,4e-05,1.81731]
[1778255230853,42.84,79968.97,72.3,0.02227,4e-05,1.82463]
[1778255233874,42.84,79982.56,72.3,0.02276,4e-05,1.85864]
[1778255235888,42.84,79970.34,72.3,0.02231,4e-05,1.82744]
[1778255237693,42.84,79966.03,72.3,0.02215,4e-05,1.81653]
[1778255241930,42.84,79954.57,72.3,0.02174,4e-05,1.78762]
[1778255246965,42.83,79955.54,72.3,0.02177,4e-05,1.7898]
[1778255252000,42.83,79956.44,72.3,0.02175,4e-05,1.78709]
[1778255254175,42.83,79960.05,72.3,0.02187,4e-05,1.79598]
[1778255254183,42.83,79960.05,72.3,0.02187,4e-05,1.79598]
[1778255254228,42.83,79959.12,72.3,0.02184,4e-05,1.79362]
[1778255255021,42.83,79969.0,72.3,0.02219,4e-05,1.81824]
[1778255256314,42.83,79969.0,72.3,0.02219,4e-05,1.81824]
[1778255256317,42.83,79969.0,72.3,0.02219,4e-05,1.81824]
[1778255256414,42.83,79971.95,72.3,0.0223,4e-05,1.82564]
[1778255262070,42.83,79975.71,72.3,0.02242,4e-05,1.83438]
[1778255267105,42.83,79976.14,72.3,0.02243,4e-05,1.83484]
[1778255272140,42.82,79984.26,72.3,0.02272,4e-05,1.85478]
[1778255274154,42.82,79999.13,72.3,0.02326,4e-05,1.89254]
[1778255275654,42.82,79999.13,72.3,0.02326,4e-05,1.89254]
[1778255275658,42.82,80000.02,72.3,0.02329,4e-05,1.89441]
[1778255277886,42.82,80000.55,72.3,0.02331,4e-05,1.89578]
[1778255277896,42.82,80000.55,72.3,0.02331,4e-05,1.89578]
[1778255277900,42.82,80000.55,72.3,0.02331,4e-05,1.89578]
[1778255277940,42.82,80001.19,72.3,0.02333,4e-05,1.89743]
[1778255278552,42.82,80001.19,72.3,0.02333,4e-05,1.89743]
[1778255282216,42.81,80014.41,72.3,0.02382,4e-05,1.9309]
[1778255285237,42.81,80024.71,72.3,0.0242,4e-05,1.9571]
[1778255290272,42.8,80020.59,72.3,0.02402,4e-05,1.94453]
[1778255295307,42.79,80024.03,72.3,0.02413,4e-05,1.95208]
[1778255300342,42.78,80024.59,72.3,0.02412,4e-05,1.95191]
[1778255305377,42.77,80026.24,72.3,0.02416,4e-05,1.95465]
[1778255308572,42.77,80026.78,72.3,0.02417,4e-05,1.95542]
[1778255308574,42.77,80026.78,72.3,0.02417,4e-05,1.95542]
[1778255308657,42.76,80030.02,72.3,0.02429,4e-05,1.96334]
[1778255309232,42.76,80030.02,72.3,0.02429,4e-05,1.96334]
[1778255310234,42.76,80034.74,72.3,0.02447,4e-05,1.97591]
[1778255310873,42.76,80034.74,72.3,0.02447,4e-05,1.97591]
[1778255310909,42.76,80043.23,72.3,0.0248,4e-05,1.99852]
[1778255312490,42.76,80045.07,72.3,0.02482,4e-05,1.99844]
[1778255312526,42.77,80048.24,72.3,0.02497,4e-05,2.00872]
[1778255314705,42.77,80048.76,72.3,0.02499,4e-05,2.0103]
[1778255314803,42.77,80049.97,72.3,0.02503,4e-05,2.01272]
[1778255315528,42.77,80049.97,72.3,0.02503,4e-05,2.01272]
[1778255315994,42.77,80049.97,72.3,0.02503,4e-05,2.01272]
[1778255315626,42.77,80050.26,72.3,0.02504,4e-05,2.01366]
[1778255321489,42.76,80050.04,72.3,0.025,4e-05,2.01093]
[1778255323639,42.76,80050.11,72.3,0.025,4e-05,2.0107]
[1778255323853,42.75,80058.15,72.3,0.02531,4e-05,2.03168]
[1778255324703,42.75,80058.15,72.3,0.02531,4e-05,2.03168]
[1778255324735,42.75,80066.18,72.3,0.02562,4e-05,2.05319]
[1778255325479,42.75,80066.18,72.3,0.02562,4e-05,2.05319]
[1778255325544,42.75,80066.18,72.3,0.02562,4e-05,2.05319]
[1778255325815,42.75,80066.18,72.3,0.02562,4e-05,2.05319]
[1778255325968,42.75,80066.18,72.3,0.02562,4e-05,2.05319]
[1778255325839,42.75,80073.68,72.3,0.02593,4e-05,2.07396]
[1778255326283,42.75,80073.68,72.3,0.02593,4e-05,2.07396]
[1778255326285,42.75,80073.68,72.3,0.02593,4e-05,2.07396]
[1778255326784,42.75,80073.68,72.3,0.02593,4e-05,2.07396]
[1778255326816,42.75,80074.75,72.3,0.02597,4e-05,2.07698]
[1778255329121,42.75,80074.8,72.3,0.02598,4e-05,2.07717]
[1778255329124,42.75,80074.8,72.3,0.02598,4e-05,2.07717]
[1778255333939,42.75,80075.89,72.3,0.02603,4e-05,2.08044]
[1778255335433,42.75,80075.49,72.3,0.02601,4e-05,2.07942]
[1778255337641,42.75,80083.25,72.3,0.02633,4e-05,2.10107]
[1778255337644,42.75,80083.25,72.3,0.02633,4e-05,2.10107]
[1778255337647,42.75,80083.25,72.3,0.02633,4e-05,2.10107]
[1778255341785,42.75,80089.33,72.3,0.02658,4e-05,2.11807]
[1778255347154,42.75,80084.1,72.3,0.02636,4e-05,2.10331]
[1778255349613,42.75,80089.43,72.3,0.02659,4e-05,2.11823]
[1778255349616,42.75,80089.43,72.3,0.02659,4e-05,2.11823]
[1778255349618,42.75,80089.43,72.3,0.02659,4e-05,2.11823]
[1778255354721,42.75,80086.75,72.3,0.02647,4e-05,2.11058]
[1778255357720,42.75,80088.14,72.3,0.02653,4e-05,2.11444]
[1778255358775,42.75,80089.89,72.3,0.0266,4e-05,2.11933]
[1778255358829,42.75,80089.89,72.3,0.0266,4e-05,2.11933]
[1778255358983,42.75,80089.89,72.3,0.0266,4e-05,2.11933]
[1778255359330,42.75,80091.51,72.3,0.02667,4e-05,2.12386]
[1778255359717,42.75,80091.51,72.3,0.02667,4e-05,2.12386]
[1778255359721,42.75,80091.51,72.3,0.02667,4e-05,2.12386]
[1778255359980,42.75,80091.51,72.3,0.02667,4e-05,2.12386]
[1778255360519,42.75,80092.67,72.3,0.02672,4e-05,2.12709]
[1778255361980,42.75,80099.47,72.3,0.02701,4e-05,2.14632]
[1778255362130,42.74,80104.18,72.3,0.02719,4e-05,2.15891]
[1778255362508,42.74,80104.18,72.3,0.02719,4e-05,2.15891]
[1778255364912,42.73,80096.48,72.3,0.02684,4e-05,2.1351]
[1778255370834,42.73,80100.48,72.3,0.027,4e-05,2.14611]
[1778255372848,42.73,80093.8,72.3,0.02666,4e-05,2.12187]
[1778255375399,42.73,80087.48,72.3,0.02639,4e-05,2.10409]
[1778255375534,42.73,80087.48,72.3,0.02639,4e-05,2.10409]
[1778255375869,42.73,80075.87,72.3,0.02591,4e-05,2.07178]
[1778255376876,42.73,80067.63,72.3,0.02558,4e-05,2.04912]
[1778255377211,42.73,80067.63,72.3,0.02558,4e-05,2.04912]
[1778255382307,42.73,80057.7,72.3,0.02518,4e-05,2.02252]
[1778255387953,42.74,80046.8,72.3,0.02477,4e-05,1.99401]
[1778255392989,42.75,80044.38,72.3,0.02468,4e-05,1.98841]
[1778255393757,42.75,80044.38,72.3,0.02468,4e-05,1.98841]
[1778255399032,42.75,80041.97,72.3,0.02461,4e-05,1.98311]
[1778255404121,42.76,80044.71,72.3,0.02473,4e-05,1.99148]
[1778255404123,42.76,80044.71,72.3,0.02473,4e-05,1.99148]
[1778255410118,42.76,80041.84,72.3,0.02463,4e-05,1.98497]
[1778255415153,42.77,80036.99,72.3,0.02446,4e-05,1.97305]
[1778255418628,42.77,80037.59,72.3,0.02449,4e-05,1.97511]
[1778255418690,42.77,80037.59,72.3,0.02449,4e-05,1.97511]
[1778255419772,42.77,80037.2,72.3,0.02448,4e-05,1.97451]
[1778255425223,42.78,80043.96,72.3,0.02476,4e-05,1.99378]
[1778255429251,42.78,80052.34,72.3,0.02511,4e-05,2.01709]
[1778255434286,42.79,80058.69,72.3,0.02531,4e-05,2.02997]
[1778255436406,42.79,80059.66,72.3,0.02535,4e-05,2.03275]
[1778255440328,42.79,80046.6,72.3,0.02484,4e-05,1.99816]
[1778255442341,42.79,80046.46,72.3,0.02484,4e-05,1.99798]
[1778255442380,42.79,80046.46,72.3,0.02484,4e-05,1.99798]
[1778255442436,42.8,80047.0,72.3,0.02486,4e-05,1.99962]
[1778255448385,42.78,80051.45,72.3,0.02501,4e-05,2.00924]
[1778255452578,42.78,80049.37,72.3,0.02491,4e-05,2.00244]
[1778255452663,42.77,80049.0,72.3,0.02488,4e-05,2.00105]
[1778255457674,42.78,80050.49,72.3,0.02495,4e-05,2.00524]
[1778255457777,42.78,80050.49,72.3,0.02495,4e-05,2.00524]
[1778255462319,42.78,80052.42,72.3,0.02504,4e-05,2.01135]
[1778255467488,42.78,80056.14,72.3,0.0252,4e-05,2.02226]
[1778255468000,42.78,80056.14,72.3,0.0252,4e-05,2.02226]
[1778255469127,42.79,80055.47,72.3,0.02518,4e-05,2.02076]
[1778255469179,42.79,80055.47,72.3,0.02518,4e-05,2.02076]
[1778255474848,42.79,80049.46,72.3,0.02495,4e-05,2.00523]
[1778255478664,42.79,80055.97,72.3,0.02522,4e-05,2.02359]
[1778255483967,42.8,80059.87,72.3,0.02539,4e-05,2.03498]
[1778255484637,42.8,80069.86,72.3,0.02579,4e-05,2.06264]
[1778255489672,42.8,80077.04,72.3,0.02609,4e-05,2.08292]
[1778255491885,42.8,80078.22,72.3,0.02614,4e-05,2.08626]
[1778255497728,42.8,80078.2,72.3,0.02609,4e-05,2.08142]
[1778255502763,42.81,80068.92,72.3,0.02571,4e-05,2.05616]
[1778255507798,42.81,80067.31,72.3,0.02565,4e-05,2.05217]
[1778255508232,42.81,80067.31,72.3,0.02565,4e-05,2.05217]
[1778255513940,42.81,80059.13,72.3,0.02532,4e-05,2.02981]
[1778255518476,42.81,80067.61,72.3,0.02567,4e-05,2.053]
[1778255518572,42.81,80067.61,72.3,0.02567,4e-05,2.053]
[1778255523236,42.81,80071.9,72.3,0.02585,4e-05,2.06509]
[1778255528509,42.81,80071.52,72.3,0.02584,4e-05,2.06441]
[1778255528539,42.81,80071.52,72.3,0.02584,4e-05,2.06441]
[1778255528870,42.81,80071.52,72.3,0.02584,4e-05,2.06441]
[1778255530969,42.81,80063.14,72.3,0.0255,4e-05,2.04162]
[1778255536008,42.82,80058.87,72.3,0.02533,4e-05,2.03054]
[1778255541040,42.82,80056.5,72.3,0.02525,4e-05,2.02472]
[1778255543082,42.82,80056.1,72.3,0.02524,4e-05,2.02377]
[1778255545068,42.82,80043.75,72.3,0.02475,4e-05,1.99087]
[1778255548089,42.83,80034.15,72.3,0.02438,4e-05,1.96586]
[1778255550615,42.83,80030.49,72.3,0.02425,4e-05,1.95663]
[1778255550619,42.83,80030.49,72.3,0.02425,4e-05,1.95663]
[1778255551111,42.83,80029.96,72.3,0.02417,4e-05,1.94992]
[1778255555139,42.82,80020.47,72.3,0.02378,4e-05,1.92374]
[1778255560175,42.81,80007.69,72.3,0.02328,4e-05,1.88923]
[1778255561906,42.81,80006.3,72.3,0.02323,4e-05,1.88542]
[1778255567223,42.81,80008.26,72.3,0.02328,4e-05,1.88917]
[1778255572258,42.8,80011.1,72.3,0.02337,4e-05,1.89534]
[1778255572296,42.8,80011.1,72.3,0.02337,4e-05,1.89534]
[1778255577077,42.79,80010.76,72.3,0.02335,4e-05,1.89373]
[1778255577661,42.79,80010.74,72.3,0.02334,4e-05,1.89319]
[1778255578380,42.79,80010.74,72.3,0.02334,4e-05,1.89319]
[1778255578478,42.79,80011.03,72.3,0.02335,4e-05,1.8937]
[1778255582998,42.8,80010.21,72.3,0.02333,4e-05,1.89254]
[1778255582999,42.8,80010.21,72.3,0.02333,4e-05,1.89254]
[1778255587630,42.8,80013.6,72.3,0.02347,4e-05,1.90196]
[1778255588276,42.8,80013.6,72.3,0.02347,4e-05,1.90196]
[1778255587726,42.8,80013.19,72.3,0.02345,4e-05,1.90089]
[1778255588370,42.8,80012.76,72.3,0.02343,4e-05,1.89951]
[1778255593405,42.81,80010.93,72.3,0.02338,4e-05,1.89629]
[1778255598653,42.81,80011.73,72.3,0.02343,4e-05,1.89959]
[1778255600657,42.82,80013.72,72.3,0.02352,4e-05,1.90535]
[1778255605855,42.82,80011.67,72.3,0.02346,4e-05,1.90147]
[1778255605862,42.82,80011.67,72.3,0.02346,4e-05,1.90147]
[1778255607012,42.83,80013.0,72.3,0.02352,4e-05,1.9055]
[1778255607015,42.83,80013.0,72.3,0.02352,4e-05,1.9055]
[1778255607035,42.83,80019.2,72.3,0.02376,4e-05,1.92192]
[1778255607846,42.83,80019.2,72.3,0.02376,4e-05,1.92192]
[1778255607913,42.83,80021.03,72.3,0.02382,4e-05,1.92639]
[1778255608527,42.83,80021.03,72.3,0.02382,4e-05,1.92639]
[1778255614331,42.83,80021.52,72.3,0.0238,4e-05,1.92375]
[1778255614553,42.84,80022.64,72.3,0.02385,4e-05,1.9272]
[1778255616753,42.83,80022.48,72.3,0.02384,4e-05,1.92647]
[1778255617113,42.83,80022.48,72.3,0.02384,4e-05,1.92647]
[1778255617179,42.83,80024.86,72.3,0.02392,4e-05,1.93207]
[1778255617600,42.83,80024.86,72.3,0.02392,4e-05,1.93207]
[1778255617685,42.83,80026.63,72.3,0.02399,4e-05,1.93672]
[1778255619619,42.83,80026.27,72.3,0.02397,4e-05,1.93545]
[1778255622172,42.82,80026.19,72.3,0.02395,4e-05,1.93426]
[1778255622174,42.82,80026.19,72.3,0.02395,4e-05,1.93426]
[1778255622232,42.82,80026.19,72.3,0.02395,4e-05,1.93394]
[1778255624149,42.82,80026.14,72.3,0.02394,4e-05,1.9338]
[1778255624152,42.82,80026.14,72.3,0.02394,4e-05,1.9338]
[1778255624250,42.82,80026.02,72.3,0.02395,4e-05,1.93399]
[1778255624835,42.82,80026.02,72.3,0.02395,4e-05,1.93399]
[1778255624837,42.82,80026.02,72.3,0.02395,4e-05,1.93399]
[1778255624904,42.82,80026.02,72.3,0.02394,4e-05,1.93367]
[1778255627212,42.82,80026.04,72.3,0.02394,4e-05,1.93372]
[1778255627215,42.82,80026.04,72.3,0.02394,4e-05,1.93372]
[1778255627310,42.83,80026.22,72.3,0.02396,4e-05,1.9347]
[1778255629475,42.82,80026.43,72.3,0.02396,4e-05,1.93493]
[1778255629525,42.82,80026.43,72.3,0.02396,4e-05,1.93493]
[1778255629658,42.82,80026.52,72.3,0.02396,4e-05,1.93485]
[1778255631672,42.82,80035.95,72.3,0.02433,4e-05,1.96025]
[1778255636707,42.83,80039.68,72.3,0.02449,4e-05,1.97118]
[1778255637367,42.83,80039.68,72.3,0.02449,4e-05,1.97118]
[1778255643627,42.84,80040.96,72.3,0.02456,4e-05,1.97587]
[1778255643756,42.84,80050.52,72.3,0.02494,4e-05,2.00173]
[1778255648791,42.84,80053.69,72.3,0.02508,4e-05,2.01102]
[1778255650181,42.84,80053.69,72.3,0.02508,4e-05,2.01102]
[1778255652875,42.85,80043.28,72.3,0.02467,4e-05,1.98355]
[1778255653415,42.85,80043.28,72.3,0.02467,4e-05,1.98355]
[1778255658489,42.85,80041.27,72.3,0.02461,4e-05,1.97907]
[1778255658835,42.85,80041.27,72.3,0.02461,4e-05,1.97907]
[1778255658912,42.85,80041.27,72.3,0.02461,4e-05,1.97907]
[1778255659338,42.85,80041.27,72.3,0.02461,4e-05,1.97907]
[1778255659414,42.85,80041.75,72.3,0.02463,4e-05,1.98055]
[1778255662952,42.86,80051.92,72.3,0.02504,4e-05,2.00862]
[1778255663825,42.86,80051.92,72.3,0.02504,4e-05,2.00862]
[1778255663962,42.86,80060.5,72.3,0.02539,4e-05,2.03206]
[1778255664969,42.86,80074.04,72.3,0.02594,4e-05,2.06933]
[1778255665486,42.86,80074.04,72.3,0.02594,4e-05,2.06933]
[1778255671010,42.86,80077.72,72.3,0.02603,4e-05,2.07459]
[1778255672862,42.86,80077.23,72.3,0.02601,4e-05,2.07326]
[1778255672880,42.86,80077.23,72.3,0.02601,4e-05,2.07326]
[1778255672907,42.86,80077.23,72.3,0.02601,4e-05,2.07326]
[1778255673107,42.86,80077.23,72.3,0.02601,4e-05,2.07326]
[1778255673422,42.86,80077.23,72.3,0.02601,4e-05,2.07326]
[1778255673390,42.86,80085.78,72.3,0.02637,4e-05,2.09703]
[1778255673545,42.86,80085.78,72.3,0.02637,4e-05,2.09703]
[1778255673877,42.86,80085.78,72.3,0.02637,4e-05,2.09703]
[1778255674026,42.86,80085.78,72.3,0.02637,4e-05,2.09703]
[1778255674160,42.86,80122.2,72.3,0.02792,4e-05,2.20041]
[1778255675394,42.86,80122.2,72.3,0.02792,4e-05,2.20041]
[1778255676603,42.85,80131.44,72.3,0.02829,4e-05,2.22494]
[1778255677216,42.85,80131.44,72.3,0.02829,4e-05,2.22494]
[1778255677565,42.84,80132.65,72.3,0.02831,4e-05,2.2263]
[1778255678125,42.84,80132.65,72.3,0.02831,4e-05,2.2263]
[1778255680003,42.82,80132.5,72.3,0.02827,4e-05,2.22368]
[1778255680078,42.82,80132.5,72.3,0.02827,4e-05,2.22368]
[1778255680371,42.82,80132.5,72.3,0.02827,4e-05,2.22368]
[1778255681086,42.8,80143.11,72.3,0.02867,4e-05,2.25045]
[1778255681417,42.8,80143.11,72.3,0.02867,4e-05,2.25045]
[1778255685671,42.74,80136.13,72.3,0.02818,4e-05,2.21794]
[1778255686164,42.74,80136.13,72.3,0.02818,4e-05,2.21794]
[1778255686566,42.74,80134.25,72.3,0.02809,4e-05,2.21227]
[1778255687130,42.74,80125.91,72.3,0.02773,4e-05,2.18794]
[1778255689227,42.74,80120.06,72.3,0.02747,4e-05,2.17098]
[1778255689824,42.74,80121.04,72.3,0.02751,4e-05,2.17367]
[1778255689875,42.74,80121.04,72.3,0.02751,4e-05,2.17367]
[1778255691042,42.74,80119.14,72.3,0.02743,4e-05,2.16811]
[1778255691457,42.73,80118.11,72.3,0.02738,4e-05,2.16505]
[1778255691886,42.73,80118.11,72.3,0.02738,4e-05,2.16505]
[1778255691915,42.73,80118.11,72.3,0.02738,4e-05,2.16505]
[1778255694183,42.73,80118.33,72.3,0.02739,4e-05,2.16547]
[1778255694190,42.73,80118.33,72.3,0.02739,4e-05,2.16547]
[1778255695342,42.73,80118.33,72.3,0.02739,4e-05,2.16536]
[1778255698359,42.73,80118.28,72.3,0.02738,4e-05,2.16512]
[1778255698360,42.73,80118.28,72.3,0.02738,4e-05,2.16512]
[1778255700222,42.73,80126.64,72.3,0.02774,4e-05,2.18862]
[1778255701477,42.73,80133.58,72.3,0.02804,4e-05,2.20857]
[1778255702240,42.73,80144.48,72.3,0.02852,4e-05,2.24021]
[1778255705254,42.72,80149.06,72.3,0.02868,4e-05,2.2512]
[1778255708478,42.71,80149.21,72.3,0.02867,4e-05,2.25068]
[1778255714325,42.7,80140.99,72.3,0.02829,4e-05,2.22517]
[1778255716340,42.7,80132.0,72.3,0.02789,4e-05,2.19866]
[1778255717302,42.7,80132.0,72.3,0.02789,4e-05,2.19866]
[1778255718029,42.7,80136.01,72.3,0.02806,4e-05,2.21015]
[1778255718361,42.7,80151.05,72.3,0.02872,4e-05,2.25402]
[1778255719372,42.7,80163.31,72.3,0.02927,5e-05,2.29013]
[1778255722393,42.65,80151.98,72.3,0.02863,4e-05,2.24757]
[1778255723398,42.65,80140.63,72.3,0.02812,4e-05,2.2141]
[1778255724034,42.65,80140.63,72.3,0.02812,4e-05,2.2141]
[1778255729440,42.65,80137.39,72.3,0.02796,4e-05,2.20365]
[1778255730447,42.64,80126.63,72.3,0.02749,4e-05,2.17241]
[1778255734343,42.64,80121.67,72.3,0.02721,4e-05,2.15273]
[1778255737321,42.64,80119.68,72.3,0.02712,4e-05,2.14688]
[1778255739120,42.64,80117.35,72.3,0.02702,4e-05,2.14015]
[1778255744546,42.64,80120.43,72.3,0.02715,4e-05,2.14852]
[1778255749581,42.64,80119.71,72.3,0.02711,4e-05,2.14621]
[1778255751422,42.64,80119.71,72.3,0.02711,4e-05,2.14621]
[1778255760659,42.64,80120.8,72.3,0.02715,4e-05,2.14873]
[1778255764693,42.63,80130.83,72.3,0.02758,4e-05,2.17728]
[1778255768569,42.63,80135.53,72.3,0.02778,4e-05,2.19051]
[1778255769136,42.63,80135.53,72.3,0.02778,4e-05,2.19051]
[1778255774784,42.63,80142.32,72.3,0.02806,4e-05,2.20929]
[1778255778813,42.62,80129.88,72.3,0.02751,4e-05,2.17275]
[1778255783390,42.62,80123.01,72.3,0.02721,4e-05,2.15286]
[1778255783397,42.62,80123.01,72.3,0.02721,4e-05,2.15286]
[1778255788883,42.62,80122.43,72.3,0.02718,4e-05,2.15089]
[1778255790568,42.62,80122.14,72.3,0.02717,4e-05,2.15001]
[1778255790584,42.62,80122.14,72.3,0.02717,4e-05,2.15001]
[1778255791115,42.62,80122.14,72.3,0.02717,4e-05,2.15001]
[1778255792496,42.62,80130.79,72.3,0.02748,4e-05,2.16946]
[1778255799960,42.62,80128.18,72.3,0.02735,4e-05,2.16126]
[1778255801974,42.62,80139.38,72.3,0.02784,4e-05,2.1934]
[1778255807009,42.61,80144.26,72.3,0.02804,4e-05,2.20694]
[1778255812045,42.61,80144.89,72.3,0.02806,4e-05,2.20805]
[1778255813519,42.61,80144.89,72.3,0.02806,4e-05,2.20805]
[1778255822116,42.6,80158.75,72.3,0.02865,4e-05,2.24723]
[1778255822560,42.6,80158.75,72.3,0.02865,4e-05,2.24723]
[1778255822561,42.6,80158.75,72.3,0.02865,4e-05,2.24723]
[1778255828162,42.6,80145.66,72.3,0.02805,4e-05,2.2077]
[1778255833545,42.59,80150.04,72.3,0.02824,4e-05,2.21993]
[1778255837230,42.59,80161.98,72.3,0.02876,4e-05,2.25416]
[1778255839361,42.59,80164.23,72.3,0.02886,5e-05,2.26062]
[1778255839403,42.59,80164.23,72.3,0.02886,5e-05,2.26062]
[1778255845035,42.58,80166.39,72.3,0.02893,5e-05,2.2656]
[1778255850321,42.57,80164.5,72.3,0.02882,5e-05,2.25831]
[1778255855356,42.57,80166.99,72.3,0.02885,5e-05,2.25916]
[1778255860391,42.56,80164.26,72.3,0.02871,4e-05,2.24991]
[1778255863412,42.56,80150.5,72.3,0.02809,4e-05,2.20887]
[1778255868447,42.55,80142.24,72.3,0.02771,4e-05,2.18421]
[1778255870598,42.55,80130.88,72.3,0.02722,4e-05,2.15131]
[1778255871110,42.55,80130.88,72.3,0.02722,4e-05,2.15131]
[1778255873824,42.55,80123.1,72.3,0.02688,4e-05,2.129]
[1778255879524,42.55,80118.92,72.3,0.02671,4e-05,2.11715]
[1778255884326,42.55,80116.78,72.3,0.02662,4e-05,2.11114]
[1778255884350,42.55,80116.78,72.3,0.02662,4e-05,2.11114]
[1778255885587,42.55,80116.71,72.3,0.02661,4e-05,2.11096]
[1778255890602,42.55,80116.78,72.3,0.02662,4e-05,2.11126]
[1778255895637,42.55,80115.61,72.3,0.02657,4e-05,2.10805]
[1778255900672,42.55,80116.23,72.3,0.0266,4e-05,2.1099]
[1778255905707,42.55,80116.06,72.3,0.02659,4e-05,2.10951]
[1778255910746,42.55,80117.9,72.3,0.02667,4e-05,2.11478]
[1778255911753,42.55,80110.51,72.3,0.0263,4e-05,2.08876]
[1778255916794,42.56,80106.8,72.3,0.02615,4e-05,2.07868]
[1778255921829,42.56,80107.14,72.3,0.02617,4e-05,2.07995]
[1778255926864,42.56,80106.38,72.3,0.02614,4e-05,2.07815]
[1778255928731,42.56,80106.66,72.3,0.02615,4e-05,2.07899]
[1778255930892,42.56,80098.7,72.3,0.02583,4e-05,2.05705]
[1778255935928,42.56,80099.44,72.3,0.02587,4e-05,2.05961]
[1778255940963,42.57,80096.18,72.3,0.02574,4e-05,2.05105]
[1778255944311,42.57,80098.82,72.3,0.02585,4e-05,2.05856]
[1778255947510,42.57,80101.73,72.3,0.02597,4e-05,2.06689]
[1778255948735,42.57,80101.12,72.3,0.02595,4e-05,2.06534]
[1778255951188,42.57,80100.89,72.3,0.02594,4e-05,2.06486]
[1778255951505,42.57,80100.89,72.3,0.02594,4e-05,2.06486]
[1778255953807,42.57,80100.89,72.3,0.02595,4e-05,2.06509]
[1778255953810,42.57,80100.89,72.3,0.02595,4e-05,2.06509]
[1778255959936,42.57,80100.86,72.3,0.02595,4e-05,2.06539]
[1778255959940,42.57,80100.86,72.3,0.02595,4e-05,2.06539]
[1778255962085,42.58,80109.59,72.3,0.02632,4e-05,2.08998]
[1778255962089,42.58,80109.59,72.3,0.02632,4e-05,2.08998]
[1778255965853,42.58,80114.04,72.3,0.02651,4e-05,2.10258]
[1778255971180,42.58,80118.58,72.3,0.02664,4e-05,2.11018]
[1778255976215,42.58,80117.22,72.3,0.02658,4e-05,2.10637]
[1778255978141,42.58,80116.7,72.3,0.02656,4e-05,2.10492]
[1778255978163,42.58,80116.7,72.3,0.02656,4e-05,2.10492]
[1778255983546,42.58,80110.94,72.3,0.02632,4e-05,2.08889]
[1778255983651,42.58,80110.94,72.3,0.02632,4e-05,2.08889]
[1778255986313,42.58,80105.52,72.3,0.02609,4e-05,2.07388]
[1778255990470,42.58,80111.45,72.3,0.02634,4e-05,2.09074]
[1778255992635,42.58,80122.51,72.3,0.02681,4e-05,2.12205]
[1778255995742,42.58,80128.18,72.3,0.02705,4e-05,2.13811]
[1778255998094,42.58,80128.26,72.3,0.02706,4e-05,2.13826]
[1778255998111,42.58,80128.26,72.3,0.02706,4e-05,2.13826]
[1778256002052,42.58,80132.38,72.3,0.02723,4e-05,2.1499]
[1778256002269,42.58,80132.38,72.3,0.02723,4e-05,2.1499]
[1778256002402,42.58,80142.3,72.3,0.02766,4e-05,2.17839]
[1778256004415,42.58,80155.07,72.3,0.02822,4e-05,2.21537]
[1778256005529,42.58,80155.07,72.3,0.02822,4e-05,2.21537]
[1778256006078,42.58,80153.85,72.3,0.02816,4e-05,2.21151]
[1778256008352,42.58,80146.26,72.3,0.02782,4e-05,2.18927]
[1778256009277,42.57,80144.96,72.3,0.02777,4e-05,2.18536]
[1778256011103,42.57,80138.2,72.3,0.02747,4e-05,2.16562]
[1778256012692,42.57,80137.93,72.3,0.02745,4e-05,2.16474]
[1778256013485,42.57,80145.58,72.3,0.02779,4e-05,2.18666]
[1778256017269,42.57,80147.65,72.3,0.02787,4e-05,2.19234]
[1778256018861,42.57,80145.16,72.3,0.02776,4e-05,2.18474]
[1778256024562,42.56,80139.66,72.3,0.02751,4e-05,2.16816]
[1778256029597,42.56,80148.4,72.3,0.02788,4e-05,2.19298]
[1778256030106,42.56,80148.4,72.3,0.02788,4e-05,2.19298]
[1778256032113,42.56,80158.83,72.3,0.02827,4e-05,2.21772]
[1778256032349,42.56,80158.83,72.3,0.02827,4e-05,2.21772]
[1778256034158,42.56,80160.56,72.3,0.02834,4e-05,2.22242]
[1778256039669,42.55,80161.86,72.3,0.02838,4e-05,2.22513]
[1778256044704,42.55,80166.77,72.3,0.02859,4e-05,2.23861]
[1778256049739,42.54,80164.56,72.3,0.02847,4e-05,2.23109]
[1778256054774,42.54,80167.29,72.3,0.02858,4e-05,2.23819]
[1778256059809,42.53,80165.42,72.3,0.02848,4e-05,2.23162]
[1778256065778,42.53,80161.13,72.3,0.02828,4e-05,2.21825]
[1778256066781,42.53,80154.71,72.3,0.02799,4e-05,2.19931]
[1778256068118,42.53,80150.8,72.3,0.02782,4e-05,2.18767]
[1778256073909,42.52,80147.71,72.3,0.02767,4e-05,2.17789]
[1778256077514,42.52,80146.86,72.3,0.02763,4e-05,2.17522]
[1778256077580,42.52,80146.86,72.3,0.02763,4e-05,2.17522]
[1778256078944,42.52,80135.36,72.3,0.02713,4e-05,2.14188]
[1778256080036,42.52,80135.36,72.3,0.02713,4e-05,2.14188]
[1778256086372,42.52,80129.95,72.3,0.02689,4e-05,2.12625]
[1778256087376,42.52,80127.92,72.3,0.0268,4e-05,2.12046]
[1778256090022,42.52,80113.67,72.3,0.0262,4e-05,2.08029]
[1778256093043,42.52,80107.49,72.3,0.02589,4e-05,2.05803]
[1778256094768,42.52,80107.49,72.3,0.02589,4e-05,2.05803]
[1778256094795,42.52,80107.49,72.3,0.02589,4e-05,2.05803]
[1778256095532,42.52,80100.95,72.3,0.02562,4e-05,2.04]
[1778256095908,42.52,80099.67,72.3,0.02556,4e-05,2.03612]
[1778256096064,42.52,80098.85,72.3,0.02553,4e-05,2.03386]
[1778256097426,42.52,80098.85,72.3,0.02553,4e-05,2.03386]
[1778256098021,42.51,80098.11,72.3,0.02549,4e-05,2.03136]
[1778256098078,42.51,80097.97,72.3,0.02548,4e-05,2.03052]
[1778256101310,42.51,80091.12,72.3,0.0252,4e-05,2.01199]
[1778256103056,42.52,80090.36,72.3,0.02518,4e-05,2.01023]
[1778256103085,42.52,80090.36,72.3,0.02518,4e-05,2.01023]
[1778256103646,42.52,80090.36,72.3,0.02518,4e-05,2.01023]
[1778256103649,42.52,80090.36,72.3,0.02518,4e-05,2.01023]
[1778256103816,42.52,80090.36,72.3,0.02518,4e-05,2.01023]
[1778256104398,42.51,80090.56,72.3,0.02518,4e-05,2.01052]
[1778256104496,42.51,80089.38,72.3,0.02513,4e-05,2.00729]
[1778256105667,42.51,80089.38,72.3,0.02513,4e-05,2.00729]
[1778256108373,42.5,80075.88,72.3,0.02457,4e-05,1.96911]
[1778256109415,42.5,80075.88,72.3,0.02457,4e-05,1.96911]
[1778256109419,42.5,80075.88,72.3,0.02457,4e-05,1.96911]
[1778256109511,42.5,80077.37,72.3,0.02462,4e-05,1.97277]
[1778256111169,42.51,80085.8,72.3,0.02497,4e-05,1.99601]
[1778256116204,42.51,80088.89,72.3,0.0251,4e-05,2.00528]
[1778256119438,42.51,80087.6,72.3,0.02506,4e-05,2.0021]
[1778256119480,42.51,80087.6,72.3,0.02506,4e-05,2.0021]
[1778256119489,42.51,80087.6,72.3,0.02506,4e-05,2.0021]
[1778256119896,42.51,80082.24,72.3,0.02484,4e-05,1.98772]
[1778256122902,42.52,80090.75,72.3,0.02519,4e-05,2.01142]
[1778256127421,42.52,80081.1,72.3,0.02482,4e-05,1.9859]
[1778256127425,42.52,80081.1,72.3,0.02482,4e-05,1.9859]
[1778256127459,42.52,80081.1,72.3,0.02482,4e-05,1.9859]
[1778256127650,42.52,80081.1,72.3,0.02482,4e-05,1.9859]
[1778256128636,42.52,80080.39,72.3,0.02479,4e-05,1.98381]
[1778256128640,42.52,80080.39,72.3,0.02479,4e-05,1.98381]
[1778256128651,42.52,80080.39,72.3,0.02479,4e-05,1.98381]
[1778256128677,42.52,80080.39,72.3,0.02479,4e-05,1.98381]
[1778256128698,42.52,80072.97,72.3,0.02449,4e-05,1.96405]
[1778256129521,42.52,80072.97,72.3,0.02449,4e-05,1.96405]
[1778256129524,42.52,80072.97,72.3,0.02449,4e-05,1.96405]
[1778256129610,42.52,80072.97,72.3,0.02449,4e-05,1.96405]
[1778256130404,42.52,80069.81,72.3,0.02437,4e-05,1.95526]
[1778256134702,42.51,80060.68,72.3,0.024,4e-05,1.93007]
[1778256134792,42.51,80058.86,72.3,0.02392,4e-05,1.92471]
[1778256140376,42.52,80051.91,72.3,0.02367,4e-05,1.90802]
[1778256140883,42.52,80051.91,72.3,0.02367,4e-05,1.90802]
[1778256143397,42.53,80044.09,72.3,0.02339,4e-05,1.88855]
[1778256148432,42.54,80046.64,72.3,0.02351,4e-05,1.89703]
[1778256150046,42.54,80041.41,72.3,0.02332,4e-05,1.88374]
[1778256150683,42.54,80041.41,72.3,0.02332,4e-05,1.88374]
[1778256152395,42.54,80037.61,72.3,0.02312,4e-05,1.86917]
[1778256152460,42.54,80038.44,72.3,0.02316,4e-05,1.87171]
[1778256153128,42.54,80038.44,72.3,0.02316,4e-05,1.87171]
[1778256153159,42.54,80038.44,72.3,0.02316,4e-05,1.87171]
[1778256153469,42.54,80037.75,72.3,0.02313,4e-05,1.86975]
[1778256154474,42.54,80024.27,72.3,0.02263,4e-05,1.83549]
[1778256155407,42.54,80024.27,72.3,0.02263,4e-05,1.83549]
[1778256155653,42.54,80022.5,72.3,0.02257,4e-05,1.83143]
[1778256156958,42.54,80021.79,72.3,0.02254,4e-05,1.82951]
[1778256156961,42.54,80021.79,72.3,0.02254,4e-05,1.82951]
[1778256157719,42.54,80021.37,72.3,0.02253,4e-05,1.82834]
[1778256160516,42.55,80013.22,72.3,0.02225,4e-05,1.80908]
[1778256163830,42.56,80014.74,72.3,0.02232,4e-05,1.8139]
[1778256163691,42.56,80006.07,72.3,0.02201,4e-05,1.79254]
[1778256164418,42.56,80006.07,72.3,0.02201,4e-05,1.79254]
[1778256164842,42.56,80006.07,72.3,0.02201,4e-05,1.79254]
[1778256165857,42.57,80000.38,72.3,0.02182,4e-05,1.7793]
[1778256166885,42.57,79998.19,72.3,0.02174,4e-05,1.77385]
[1778256167959,42.57,79994.51,72.3,0.02163,4e-05,1.76579]
[1778256168490,42.57,79994.51,72.3,0.02163,4e-05,1.76579]
[1778256171593,42.58,80009.87,72.3,0.02221,4e-05,1.80639]
[1778256172638,42.58,80009.87,72.3,0.02221,4e-05,1.80639]
[1778256172675,42.61,80017.5,72.3,0.02257,4e-05,1.83096]
[1778256176630,42.62,80028.79,72.3,0.02299,4e-05,1.85995]
[1778256181665,42.61,80026.4,72.3,0.02289,4e-05,1.85296]
[1778256182678,42.61,80026.4,72.3,0.02289,4e-05,1.85296]
[1778256182685,42.61,80026.4,72.3,0.02289,4e-05,1.85296]
[1778256182692,42.61,80023.36,72.3,0.02277,4e-05,1.84501]
[1778256185693,42.61,80013.86,72.3,0.02243,4e-05,1.82152]
[1778256186073,42.61,80013.86,72.3,0.02243,4e-05,1.82152]
[1778256186077,42.61,80013.86,72.3,0.02243,4e-05,1.82152]
[1778256186700,42.62,80010.97,72.3,0.02233,4e-05,1.81455]
[1778256187804,42.62,80010.97,72.3,0.02233,4e-05,1.81455]
[1778256187807,42.62,80010.97,72.3,0.02233,4e-05,1.81455]
[1778256187905,42.62,80009.92,72.3,0.02229,4e-05,1.81181]
[1778256188615,42.62,80009.92,72.3,0.02229,4e-05,1.81181]
[1778256188621,42.62,80009.92,72.3,0.02229,4e-05,1.81181]
[1778256188714,42.62,80010.37,72.3,0.02231,4e-05,1.81343]
[1778256192814,42.62,80009.25,72.3,0.02227,4e-05,1.81033]
[1778256192865,42.62,80007.91,72.3,0.02222,4e-05,1.80687]
[1778256193581,42.62,80007.91,72.3,0.02222,4e-05,1.80687]
[1778256193750,42.62,79997.29,72.3,0.02184,4e-05,1.78075]
[1778256194388,42.62,79997.29,72.3,0.02184,4e-05,1.78075]
[1778256199792,42.62,79983.51,72.3,0.02135,4e-05,1.74665]
[1778256202814,42.62,79994.14,72.3,0.02173,4e-05,1.77294]
[1778256206322,42.62,79998.3,72.3,0.02188,4e-05,1.7832]
[1778256208858,42.62,79985.6,72.3,0.02142,4e-05,1.75168]
[1778256210872,42.62,79974.39,72.3,0.02103,3e-05,1.72432]
[1778256213917,42.62,79973.5,72.3,0.02095,3e-05,1.71765]
[1778256213918,42.62,79973.5,72.3,0.02095,3e-05,1.71765]
[1778256218929,42.62,79969.95,72.3,0.02083,3e-05,1.70955]
[1778256223964,42.63,79966.53,72.3,0.02072,3e-05,1.7018]
[1778256229138,42.63,79970.56,72.3,0.02087,3e-05,1.71192]
[1778256231013,42.63,79984.54,72.3,0.02136,4e-05,1.74624]
[1778256236048,42.63,79983.94,72.3,0.02134,4e-05,1.74492]
[1778256241084,42.63,79990.18,72.3,0.02156,4e-05,1.76042]
[1778256246119,42.63,79989.85,72.3,0.02155,4e-05,1.75961]
[1778256248276,42.63,79989.89,72.3,0.02155,4e-05,1.75971]
[1778256248278,42.63,79989.89,72.3,0.02155,4e-05,1.75971]
[1778256248696,42.63,79989.89,72.3,0.02155,4e-05,1.75971]
[1778256250055,42.63,79985.98,72.3,0.02142,4e-05,1.75064]
[1778256255182,42.63,79973.94,72.3,0.021,3e-05,1.72131]
[1778256260217,42.64,79969.52,72.3,0.02086,3e-05,1.71097]
[1778256262111,42.64,79968.98,72.3,0.02084,3e-05,1.70974]
[1778256262134,42.64,79968.98,72.3,0.02084,3e-05,1.70974]
[1778256270287,42.64,79967.94,72.3,0.02081,3e-05,1.70796]
[1778256275322,42.64,79968.06,72.3,0.02077,3e-05,1.70402]
[1778256277336,42.65,79976.76,72.3,0.02107,3e-05,1.72526]
[1778256278194,42.65,79976.76,72.3,0.02107,3e-05,1.72526]
[1778256278696,42.65,79976.76,72.3,0.02107,3e-05,1.72526]
[1778256287406,42.65,79978.55,72.3,0.02114,3e-05,1.73012]
[1778256292441,42.65,79980.37,72.3,0.02121,3e-05,1.73482]
[1778256297476,42.65,79977.15,72.3,0.0211,3e-05,1.72725]
[1778256303042,42.65,79981.04,72.3,0.02124,4e-05,1.73699]
[1778256304525,42.65,79998.68,72.3,0.02187,4e-05,1.78065]
[1778256309618,42.65,80000.94,72.3,0.02195,4e-05,1.78615]
[1778256313525,42.65,80008.19,72.3,0.02221,4e-05,1.80414]
[1778256313527,42.65,80008.19,72.3,0.02221,4e-05,1.80414]
[1778256313529,42.65,80008.19,72.3,0.02221,4e-05,1.80414]
[1778256313588,42.65,80011.24,72.3,0.02232,4e-05,1.81176]
[1778256316255,42.66,80008.58,72.3,0.02223,4e-05,1.80601]
[1778256316609,42.66,80007.86,72.3,0.02221,4e-05,1.80469]
[1778256321644,42.65,80002.61,72.3,0.02201,4e-05,1.79047]
[1778256326679,42.65,80002.71,72.3,0.02201,4e-05,1.79033]
[1778256331714,42.65,80004.74,72.3,0.02202,4e-05,1.79041]
[1778256336749,42.65,80010.06,72.3,0.02221,4e-05,1.80351]
[1778256341786,42.65,80000.7,72.3,0.02187,4e-05,1.7798]
[1778256343800,42.65,79986.27,72.3,0.02135,4e-05,1.74407]
[1778256348835,42.65,79988.74,72.3,0.02144,4e-05,1.75029]
[1778256353870,42.65,79990.65,72.3,0.02151,4e-05,1.75512]
[1778256355707,42.65,79993.78,72.3,0.02162,4e-05,1.76287]
[1778256355770,42.65,79993.78,72.3,0.02162,4e-05,1.76287]
[1778256355818,42.65,79993.78,72.3,0.02162,4e-05,1.76287]
[1778256355954,42.65,79993.78,72.3,0.02162,4e-05,1.76287]
[1778256356070,42.65,79993.78,72.3,0.02162,4e-05,1.76287]
[1778256356086,42.65,80021.03,72.3,0.02261,4e-05,1.83127]
[1778256356160,42.65,80021.03,72.3,0.02261,4e-05,1.83127]
[1778256356332,42.65,80021.03,72.3,0.02261,4e-05,1.83127]
[1778256356648,42.65,80021.03,72.3,0.02261,4e-05,1.83127]
[1778256356759,42.65,80021.03,72.3,0.02261,4e-05,1.83127]
[1778256356892,42.65,80057.7,72.3,0.02401,4e-05,1.92697]
[1778256357302,42.65,80057.7,72.3,0.02401,4e-05,1.92697]
[1778256357901,42.65,80064.13,72.3,0.02427,4e-05,1.94448]
[1778256359014,42.65,80053.75,72.3,0.02386,4e-05,1.91643]
[1778256359460,42.65,80053.75,72.3,0.02386,4e-05,1.91643]
[1778256359979,42.65,80053.75,72.3,0.02386,4e-05,1.91643]
[1778256360033,42.65,80053.75,72.3,0.02386,4e-05,1.91643]
[1778256360061,42.65,80053.75,72.3,0.02386,4e-05,1.91643]
[1778256360077,42.65,80051.5,72.3,0.02377,4e-05,1.91083]
[1778256361477,42.65,80048.88,72.3,0.02368,4e-05,1.90428]
[1778256361539,42.65,80048.88,72.3,0.02368,4e-05,1.90428]
[1778256361902,42.65,80048.88,72.3,0.02368,4e-05,1.90428]
[1778256361933,42.65,80039.7,72.3,0.02333,4e-05,1.88034]
[1778256362203,42.65,80039.7,72.3,0.02333,4e-05,1.88034]
[1778256366152,42.66,80035.01,72.3,0.02317,4e-05,1.86948]
[1778256367193,42.66,80030.04,72.3,0.02299,4e-05,1.85706]
[1778256367196,42.66,80030.04,72.3,0.02299,4e-05,1.85706]
[1778256367876,42.66,80030.04,72.3,0.02299,4e-05,1.85706]
[1778256368603,42.66,80030.44,72.3,0.023,4e-05,1.85793]
[1778256368990,42.66,80028.17,72.3,0.02292,4e-05,1.8521]
[1778256369624,42.66,80028.17,72.3,0.02292,4e-05,1.8521]
[1778256375033,42.66,80026.69,72.3,0.02285,4e-05,1.84729]
[1778256377147,42.66,80026.56,72.3,0.02284,4e-05,1.84669]
[1778256379061,42.66,80026.07,72.3,0.02283,4e-05,1.8463]
[1778256379240,42.66,80026.07,72.3,0.02283,4e-05,1.8463]
[1778256379492,42.66,80026.07,72.3,0.02283,4e-05,1.8463]
[1778256380068,42.66,80018.85,72.3,0.02256,4e-05,1.82776]
[1778256385146,42.66,80018.33,72.3,0.02254,4e-05,1.82611]
[1778256385149,42.66,80020.23,72.3,0.02261,4e-05,1.83084]
[1778256386110,42.66,80018.15,72.3,0.02254,4e-05,1.82602]
[1778256391145,42.67,80015.02,72.3,0.0224,4e-05,1.81566]
[1778256393614,42.68,80014.87,72.3,0.0224,4e-05,1.81577]
[1778256394171,42.68,80026.56,72.3,0.02284,4e-05,1.84599]
[1778256396255,42.69,80031.5,72.3,0.02304,4e-05,1.85958]
[1778256398203,42.69,80041.77,72.3,0.02344,4e-05,1.88737]
[1778256401222,42.7,80049.94,72.3,0.02377,4e-05,1.90976]
[1778256405133,42.7,80045.77,72.3,0.02362,4e-05,1.89951]
[1778256405162,42.7,80045.77,72.3,0.02362,4e-05,1.89951]
[1778256405163,42.7,80045.77,72.3,0.02362,4e-05,1.89951]
[1778256406299,42.71,80043.3,72.3,0.02354,4e-05,1.89376]
[1778256412302,42.72,80041.99,72.3,0.02352,4e-05,1.89279]
[1778256414648,42.72,80041.07,72.3,0.02349,4e-05,1.89074]
[1778256418099,42.73,80038.79,72.3,0.02342,4e-05,1.88586]
[1778256421365,42.74,80046.45,72.3,0.02374,4e-05,1.90764]
[1778256426401,42.75,80050.03,72.3,0.0239,4e-05,1.91857]
[1778256431441,42.76,80036.89,72.3,0.02342,4e-05,1.88582]
[1778256434462,42.76,80028.35,72.3,0.02312,4e-05,1.86486]
[1778256435570,42.76,80028.35,72.3,0.02312,4e-05,1.86486]
[1778256435589,42.76,80028.35,72.3,0.02312,4e-05,1.86486]
[1778256435889,42.76,80028.35,72.3,0.02312,4e-05,1.86486]
[1778256436339,42.76,80024.63,72.3,0.02298,4e-05,1.85569]
[1778256439923,42.77,80022.39,72.3,0.02292,4e-05,1.85118]
[1778256439928,42.77,80022.39,72.3,0.02292,4e-05,1.85118]
[1778256440022,42.78,80020.98,72.3,0.02288,4e-05,1.84841]
[1778256441511,42.78,80011.53,72.3,0.02253,4e-05,1.82425]
[1778256442333,42.78,80011.53,72.3,0.02253,4e-05,1.82425]
[1778256442335,42.78,80011.53,72.3,0.02253,4e-05,1.82425]
[1778256442518,42.77,80011.39,72.3,0.02252,4e-05,1.82379]
[1778256443631,42.77,80011.39,72.3,0.02252,4e-05,1.82379]
[1778256443639,42.77,80011.39,72.3,0.02252,4e-05,1.82379]
[1778256443732,42.78,80011.27,72.3,0.02252,4e-05,1.82395]
[1778256445821,42.78,80008.3,72.3,0.02241,4e-05,1.81634]
[1778256445894,42.78,80008.3,72.3,0.02241,4e-05,1.81634]
[1778256447553,42.78,79993.5,72.3,0.02187,4e-05,1.77907]
[1778256452588,42.77,79994.94,72.3,0.02187,4e-05,1.77775]
[1778256457624,42.77,79988.51,72.3,0.02164,4e-05,1.76169]
[1778256459675,42.77,79988.73,72.3,0.02164,4e-05,1.76222]
[1778256459678,42.77,79988.73,72.3,0.02164,4e-05,1.76222]
[1778256459683,42.77,79988.73,72.3,0.02164,4e-05,1.76222]
[1778256459777,42.77,79989.51,72.3,0.02167,4e-05,1.76414]
[1778256461862,42.81,79989.9,72.3,0.02176,4e-05,1.77051]
[1778256461875,42.81,79989.9,72.3,0.02176,4e-05,1.77051]
[1778256461974,42.84,79988.76,72.3,0.0218,4e-05,1.77295]
[1778256463666,42.83,79973.64,72.3,0.02126,3e-05,1.73553]
[1778256468701,42.84,79974.36,72.3,0.02129,4e-05,1.73744]
[1778256473739,42.84,79984.41,72.3,0.02164,4e-05,1.76213]
[1778256478775,42.83,79988.48,72.3,0.02179,4e-05,1.77199]
[1778256483810,42.83,79994.28,72.3,0.02199,4e-05,1.78616]
[1778256487484,42.83,79995.51,72.3,0.02203,4e-05,1.78904]
[1778256487838,42.83,79995.76,72.3,0.02204,4e-05,1.7896]
[1778256488441,42.83,79995.76,72.3,0.02204,4e-05,1.7896]
[1778256489184,42.83,79995.76,72.3,0.02204,4e-05,1.7896]
[1778256489217,42.83,79996.35,72.3,0.02207,4e-05,1.7915]
[1778256491866,42.83,79987.7,72.3,0.02176,4e-05,1.76991]
[1778256496901,42.83,79981.28,72.3,0.02153,4e-05,1.754]
[1778256499922,42.83,79991.75,72.3,0.0219,4e-05,1.77983]
[1778256504957,42.83,79990.69,72.3,0.02186,4e-05,1.77693]
[1778256509992,42.83,79990.85,72.3,0.02186,4e-05,1.7771]
[1778256512472,42.83,79991.46,72.3,0.02182,4e-05,1.77376]
[1778256513014,42.83,79987.94,72.3,0.0217,4e-05,1.765]
[1778256514971,42.86,79983.02,72.3,0.0216,4e-05,1.75794]
[1778256515028,42.89,79982.16,72.3,0.02164,4e-05,1.76093]
[1778256520073,42.92,79987.85,72.3,0.02192,4e-05,1.78005]
[1778256525108,42.92,79984.07,72.3,0.02178,4e-05,1.77041]
[1778256530143,42.92,79987.62,72.3,0.0219,4e-05,1.77896]
[1778256535178,42.91,79975.18,72.3,0.02146,4e-05,1.74807]
[1778256540213,42.91,79976.4,72.3,0.0215,4e-05,1.75101]
[1778256545248,42.91,79974.1,72.3,0.02142,4e-05,1.74528]
[1778256550283,42.91,79972.09,72.3,0.02134,4e-05,1.74036]
[1778256555318,42.91,79972.48,72.3,0.02136,4e-05,1.74131]
[1778256561149,42.91,79970.64,72.3,0.02129,3e-05,1.7368]
[1778256566395,42.91,79974.56,72.3,0.02143,4e-05,1.74631]
[1778256571430,42.91,79974.41,72.3,0.02137,4e-05,1.74115]
[1778256576465,42.91,79975.93,72.3,0.02142,4e-05,1.74479]
[1778256579487,42.91,79967.98,72.3,0.02114,3e-05,1.72541]
[1778256585634,42.91,79966.01,72.3,0.02108,3e-05,1.72076]
[1778256590669,42.91,79967.67,72.3,0.02113,3e-05,1.72487]
[1778256595704,42.91,79968.22,72.3,0.02115,3e-05,1.72627]
[1778256600739,42.91,79966.07,72.3,0.02108,3e-05,1.72113]
[1778256605774,42.91,79971.82,72.3,0.02128,3e-05,1.73517]
[1778256612823,42.91,79971.9,72.3,0.02128,3e-05,1.73533]
[1778256617858,42.91,79971.93,72.3,0.02129,3e-05,1.73538]
[1778256620879,42.91,79980.24,72.3,0.02158,4e-05,1.75568]
[1778256622893,42.91,79989.9,72.3,0.02192,4e-05,1.77942]
[1778256627929,42.91,79996.88,72.3,0.02216,4e-05,1.7963]
[1778256629863,42.91,79999.68,72.3,0.02226,4e-05,1.80321]
[1778256629899,42.91,79999.68,72.3,0.02226,4e-05,1.80321]
[1778256631826,42.91,80013.12,72.3,0.02275,4e-05,1.83686]
[1778256631828,42.91,80013.12,72.3,0.02275,4e-05,1.83686]
[1778256631840,42.91,80013.12,72.3,0.02275,4e-05,1.83686]
[1778256636992,42.9,80000.6,72.3,0.02223,4e-05,1.79959]
[1778256642030,42.9,79996.15,72.3,0.02206,4e-05,1.78806]
[1778256647064,42.9,79995.74,72.3,0.02204,4e-05,1.78671]
[1778256652099,42.9,79994.58,72.3,0.02199,4e-05,1.78351]
[1778256657136,42.9,79993.33,72.3,0.02194,4e-05,1.78013]
[1778256659150,42.9,79980.23,72.3,0.02148,4e-05,1.74773]
[1778256662173,42.9,79971.99,72.3,0.02119,3e-05,1.72766]
[1778256667208,42.9,79972.44,72.3,0.0212,3e-05,1.72892]
[1778256670229,42.9,79962.31,72.3,0.02086,3e-05,1.70454]
[1778256673250,42.9,79951.64,72.3,0.02049,3e-05,1.67932]
[1778256678285,42.9,79948.23,72.3,0.02039,3e-05,1.67186]
[1778256683321,42.91,79951.95,72.3,0.02052,3e-05,1.68133]
[1778256688356,42.91,79961.18,72.3,0.02085,3e-05,1.70387]
[1778256692384,42.91,79976.12,72.3,0.02131,4e-05,1.73554]
[1778256697419,42.91,79978.81,72.3,0.02141,4e-05,1.74215]
[1778256701447,42.91,79988.57,72.3,0.02175,4e-05,1.76608]
[1778256705479,42.91,79998.63,72.3,0.02211,4e-05,1.79084]
[1778256710515,42.91,79997.06,72.3,0.02205,4e-05,1.78654]
[1778256715550,42.91,79990.91,72.3,0.02182,4e-05,1.77098]
[1778256720585,42.9,79988.97,72.3,0.02175,4e-05,1.76601]
[1778256725621,42.9,79988.86,72.3,0.02175,4e-05,1.76559]
[1778256728642,42.9,79997.34,72.3,0.02205,4e-05,1.7865]
[1778256733677,42.9,79988.3,72.3,0.02172,4e-05,1.76374]
[1778256735200,42.9,79978.49,72.3,0.02137,4e-05,1.73965]
[1778256739719,42.9,79988.24,72.3,0.02172,4e-05,1.76367]
[1778256744754,42.9,79991.08,72.3,0.02182,4e-05,1.77053]
[1778256749789,42.9,79993.81,72.3,0.02191,4e-05,1.77708]
[1778256754824,42.9,79993.67,72.3,0.02185,4e-05,1.77174]
[1778256759860,42.9,79990.01,72.3,0.02172,4e-05,1.76255]
[1778256764895,42.9,79993.09,72.3,0.02182,4e-05,1.77004]
[1778256769931,42.9,79997.54,72.3,0.02198,4e-05,1.78087]
[1778256774968,42.89,79991.18,72.3,0.02175,4e-05,1.7649]
[1778256779970,42.89,79988.53,72.3,0.02165,4e-05,1.75829]
[1778256784030,42.89,79974.51,72.3,0.02116,3e-05,1.72413]
[1778256786044,42.89,79964.98,72.3,0.02083,3e-05,1.70124]
[1778256791080,42.9,79959.88,72.3,0.02066,3e-05,1.68946]
[1778256796115,42.9,79957.95,72.3,0.0206,3e-05,1.68534]
[1778256801150,42.9,79966.07,72.3,0.02089,3e-05,1.70522]
[1778256806185,42.9,79972.31,72.3,0.02111,3e-05,1.72051]
[1778256811220,42.91,79965.44,72.3,0.02082,3e-05,1.69952]
[1778256816255,42.91,79963.36,72.3,0.02075,3e-05,1.69489]
[1778256821290,42.91,79964.54,72.3,0.0208,3e-05,1.69805]
[1778256826325,42.91,79965.15,72.3,0.02083,3e-05,1.6999]
[1778256831360,42.91,79962.74,72.3,0.02075,3e-05,1.69449]
[1778256836395,42.92,79958.51,72.3,0.02061,3e-05,1.6848]
[1778256841430,42.92,79955.72,72.3,0.02052,3e-05,1.67878]
[1778256846465,42.92,79953.85,72.3,0.02047,3e-05,1.6749]
[1778256851500,42.93,79951.56,72.3,0.0204,3e-05,1.67009]
[1778256856535,42.93,79945.07,72.3,0.02019,3e-05,1.65552]
[1778256861570,42.94,79945.44,72.3,0.02022,3e-05,1.65716]
[1778256866605,42.94,79955.28,72.3,0.02056,3e-05,1.68115]
[1778256870633,42.94,79964.51,72.3,0.02088,3e-05,1.70358]
[1778256875669,42.95,79957.67,72.3,0.0206,3e-05,1.68301]
[1778256880704,42.95,79953.34,72.3,0.02046,3e-05,1.67328]
[1778256885741,42.95,79957.01,72.3,0.02059,3e-05,1.68256]
[1778256890776,42.96,79956.74,72.3,0.02059,3e-05,1.68243]
[1778256895811,42.96,79956.06,72.3,0.02057,3e-05,1.68132]
[1778256898832,42.96,79947.88,72.3,0.0203,3e-05,1.66229]
[1778256903867,42.97,79944.22,72.3,0.02019,3e-05,1.6544]
[1778256908906,42.97,79943.5,72.3,0.02018,3e-05,1.65348]
[1778256913942,42.98,79942.73,72.3,0.02016,3e-05,1.65246]
[1778256916899,42.98,79942.51,72.3,0.02016,3e-05,1.65227]
[1778256921998,42.98,79941.55,72.3,0.02014,3e-05,1.651]
[1778256928041,42.99,79945.47,72.3,0.02029,3e-05,1.66116]
[1778256931835,42.99,79952.07,72.3,0.02046,3e-05,1.67256]
[1778256931868,42.99,79952.07,72.3,0.02046,3e-05,1.67256]
[1778256931894,42.99,79952.07,72.3,0.02046,3e-05,1.67256]
[1778256931922,42.99,79952.07,72.3,0.02046,3e-05,1.67256]
[1778256938111,43.0,79953.91,72.3,0.02054,3e-05,1.67776]
[1778256942324,43.0,79956.13,72.3,0.02062,3e-05,1.68338]
[1778256948181,43.0,79959.11,72.3,0.02073,3e-05,1.69118]
[1778256953216,43.01,79959.19,72.3,0.02074,3e-05,1.69182]
[1778256958251,43.01,79958.66,72.3,0.02073,3e-05,1.69099]
[1778256963609,43.01,79951.55,72.3,0.02049,3e-05,1.67444]
[1778256969329,43.02,79950.88,72.3,0.02048,3e-05,1.67364]
[1778256974364,43.02,79947.83,72.3,0.02038,3e-05,1.66697]
[1778256979399,43.02,79943.96,72.3,0.02026,3e-05,1.65848]
[1778256984434,43.03,79941.56,72.3,0.02019,3e-05,1.65354]
[1778256989469,43.03,79939.31,72.3,0.02013,3e-05,1.64901]
[1778256994504,43.04,79937.66,72.3,0.02003,3e-05,1.64138]
[1778256999539,43.04,79934.75,72.3,0.01994,3e-05,1.63546]
[1778257002561,43.05,79925.57,72.3,0.01965,3e-05,1.61475]
[1778257004485,43.05,79917.97,72.3,0.0194,3e-05,1.5975]
[1778257004574,43.05,79904.44,72.3,0.01897,3e-05,1.56702]
[1778257010616,43.03,79899.96,72.3,0.01878,3e-05,1.55348]
[1778257012735,43.02,79906.85,72.3,0.01899,3e-05,1.56833]
[1778257018672,43.03,79914.95,72.3,0.01927,3e-05,1.58766]
[1778257022700,43.03,79925.35,72.3,0.01962,3e-05,1.61241]
[1778257027735,43.04,79925.26,72.3,0.01963,3e-05,1.61326]
[1778257032770,43.05,79928.06,72.3,0.01974,3e-05,1.62079]
[1778257037807,43.05,79930.66,72.3,0.01984,3e-05,1.62779]
[1778257042842,43.06,79935.87,72.3,0.02002,3e-05,1.64081]
[1778257047877,43.06,79936.74,72.3,0.02006,3e-05,1.64365]
[1778257052912,43.07,79938.36,72.3,0.02007,3e-05,1.64368]
[1778257057947,43.07,79938.2,72.3,0.02008,3e-05,1.64413]
[1778257063081,43.08,79940.98,72.3,0.02018,3e-05,1.6513]
[1778257063146,43.08,79950.16,72.3,0.02049,3e-05,1.67307]
[1778257063992,43.08,79963.78,72.3,0.02096,3e-05,1.70565]
[1778257069033,43.08,79975.7,72.3,0.02138,4e-05,1.73476]
[1778257072837,43.08,79977.27,72.3,0.02144,4e-05,1.73858]
[1778257078101,43.08,79987.26,72.3,0.02179,4e-05,1.76291]
[1778257083137,43.08,79985.75,72.3,0.02173,4e-05,1.75902]
[1778257088700,43.08,79982.98,72.3,0.02163,4e-05,1.7521]
[1778257088706,43.08,79982.98,72.3,0.02163,4e-05,1.7521]
[1778257088733,43.08,79978.07,72.3,0.02146,4e-05,1.74008]
[1778257089965,43.08,79976.97,72.3,0.02142,4e-05,1.7374]
[1778257089968,43.08,79976.97,72.3,0.02142,4e-05,1.7374]
[1778257090186,43.08,79976.93,72.3,0.02142,4e-05,1.7373]
[1778257093207,43.08,79968.32,72.3,0.02112,3e-05,1.71645]
[1778257097235,43.08,79959.34,72.3,0.02081,3e-05,1.69508]
[1778257102270,43.08,79956.26,72.3,0.02071,3e-05,1.68814]
[1778257107305,43.09,79955.9,72.3,0.0207,3e-05,1.6877]
[1778257112340,43.09,79956.28,72.3,0.02067,3e-05,1.68439]
[1778257117376,43.09,79956.5,72.3,0.02068,3e-05,1.68537]
[1778257122411,43.09,79956.42,72.3,0.02069,3e-05,1.68562]
[1778257127446,43.1,79954.9,72.3,0.02064,3e-05,1.68245]
[1778257132482,43.1,79953.23,72.3,0.02059,3e-05,1.67894]
[1778257137516,43.1,79954.67,72.3,0.02065,3e-05,1.68283]
[1778257142551,43.1,79954.32,72.3,0.02064,3e-05,1.68243]
[1778257147586,43.11,79954.63,72.3,0.02066,3e-05,1.6836]
[1778257152621,43.11,79954.19,72.3,0.02065,3e-05,1.68297]
[1778257157656,43.11,79954.1,72.3,0.02065,3e-05,1.68317]
[1778257161017,43.11,79954.67,72.3,0.02068,3e-05,1.68477]
[1778257164902,43.11,79954.59,72.3,0.02068,3e-05,1.68483]
[1778257174775,43.12,79945.58,72.3,0.02033,3e-05,1.66006]
[1778257176789,43.12,79937.07,72.3,0.02005,3e-05,1.64041]
[1778257181824,43.13,79933.7,72.3,0.01995,3e-05,1.63343]
[1778257186859,43.13,79935.37,72.3,0.02002,3e-05,1.63818]
[1778257191894,43.14,79935.13,72.3,0.02002,3e-05,1.63848]
[1778257196929,43.15,79935.15,72.3,0.02004,3e-05,1.63938]
[1778257201207,43.15,79933.37,72.3,0.01999,3e-05,1.63592]
[1778257201282,43.15,79933.37,72.3,0.01999,3e-05,1.63592]
[1778257201966,43.15,79947.38,72.3,0.02046,3e-05,1.66891]
[1778257202501,43.15,79947.38,72.3,0.02046,3e-05,1.66891]
[1778257202973,43.15,79948.25,72.3,0.02049,3e-05,1.67096]
[1778257207002,43.15,79938.39,72.3,0.02016,3e-05,1.6478]
[1778257209016,43.15,79951.7,72.3,0.02061,3e-05,1.67912]
[1778257214051,43.15,79959.65,72.3,0.02088,3e-05,1.69805]
[1778257217072,43.15,79968.36,72.3,0.02118,3e-05,1.71897]
[1778257222107,43.15,79962.78,72.3,0.02099,3e-05,1.70554]
[1778257227873,43.15,79962.78,72.3,0.02099,3e-05,1.70554]
[1778257228149,43.15,79945.81,72.3,0.02041,3e-05,1.66521]
[1778257233184,43.15,79940.18,72.3,0.02016,3e-05,1.64738]
[1778257238219,43.15,79937.92,72.3,0.02009,3e-05,1.64211]
[1778257243256,43.15,79938.11,72.3,0.0201,3e-05,1.64255]
[1778257248291,43.15,79930.16,72.3,0.01983,3e-05,1.62409]
[1778257254333,43.15,79927.45,72.3,0.01974,3e-05,1.61783]
[1778257256347,43.15,79936.25,72.3,0.02003,3e-05,1.63822]
[1778257261383,43.15,79935.42,72.3,0.02001,3e-05,1.63629]
[1778257266418,43.15,79935.52,72.3,0.02001,3e-05,1.63652]
[1778257271453,43.15,79935.4,72.3,0.02001,3e-05,1.63624]
[1778257274474,43.15,79919.71,72.3,0.01949,3e-05,1.60006]
[1778257278502,43.15,79911.68,72.3,0.01923,3e-05,1.58179]
[1778257283637,43.15,79911.75,72.3,0.01923,3e-05,1.58194]
[1778257289579,43.15,79914.43,72.3,0.01932,3e-05,1.58803]
[1778257294614,43.15,79915.55,72.3,0.0193,3e-05,1.58608]
[1778257299649,43.15,79923.65,72.3,0.01957,3e-05,1.60456]
[1778257304684,43.15,79928.11,72.3,0.01971,3e-05,1.61481]
[1778257309719,43.15,79931.3,72.3,0.01982,3e-05,1.62217]
[1778257314754,43.15,79931.77,72.3,0.01983,3e-05,1.62325]
[1778257319789,43.15,79932.86,72.3,0.01987,3e-05,1.62578]
[1778257324824,43.15,79935.44,72.3,0.01995,3e-05,1.63176]
[1778257329952,43.15,79939.89,72.3,0.0201,3e-05,1.64211]
[1778257333888,43.15,79951.48,72.3,0.02049,3e-05,1.66931]
[1778257337916,43.15,79959.33,72.3,0.02076,3e-05,1.68793]
[1778257339930,43.15,79967.77,72.3,0.02105,3e-05,1.70812]
[1778257341164,43.15,79965.69,72.3,0.02098,3e-05,1.70313]
[1778257341180,43.15,79965.69,72.3,0.02098,3e-05,1.70313]
[1778257341193,43.15,79965.69,72.3,0.02098,3e-05,1.70313]
[1778257341944,43.15,79965.59,72.3,0.02097,3e-05,1.70295]
[1778257346979,43.15,79961.17,72.3,0.02083,3e-05,1.69265]
[1778257349028,43.15,79958.34,72.3,0.02073,3e-05,1.68598]
[1778257355036,43.12,79952.2,72.3,0.02039,3e-05,1.66179]
[1778257360071,43.1,79954.69,72.3,0.02042,3e-05,1.66354]
[1778257365106,43.07,79956.23,72.3,0.02041,3e-05,1.66306]
[1778257370141,43.05,79952.97,72.3,0.02024,3e-05,1.65133]
[1778257373215,43.03,79953.57,72.3,0.02023,3e-05,1.65035]
[1778257378457,43.04,79951.83,72.3,0.02018,3e-05,1.64705]
[1778257380561,43.04,79951.83,72.3,0.02018,3e-05,1.64705]
[1778257386255,43.03,79952.49,72.3,0.02019,3e-05,1.64784]
[1778257392039,43.04,79952.55,72.3,0.02021,3e-05,1.64878]
[1778257393494,43.04,79952.53,72.3,0.02021,3e-05,1.64905]
[1778257394731,43.04,79952.47,72.3,0.02021,3e-05,1.64907]
[1778257397983,43.04,79952.06,72.3,0.0202,3e-05,1.64859]
[1778257402366,43.03,79939.37,72.3,0.01974,3e-05,1.61634]
[1778257405388,43.01,79930.74,72.3,0.01943,3e-05,1.59434]
[1778257410423,42.99,79918.9,72.3,0.019,3e-05,1.56413]
[1778257415460,42.97,79916.83,72.3,0.01884,3e-05,1.55194]
[1778257421502,42.95,79916.8,72.3,0.01879,3e-05,1.54824]
[1778257426537,42.93,79916.05,72.3,0.01872,3e-05,1.54357]
[1778257431572,42.91,79919.36,72.3,0.01878,3e-05,1.54803]
[1778257437614,42.89,79920.56,72.3,0.01877,3e-05,1.54711]
[1778257442649,42.87,79925.55,72.3,0.01888,3e-05,1.55534]
[1778257447684,42.85,79927.23,72.3,0.01889,3e-05,1.55607]
[1778257450308,42.84,79931.65,72.3,0.01902,3e-05,1.56483]
[1778257455741,42.85,79925.84,72.3,0.01885,3e-05,1.55266]
[1778257460776,42.86,79925.72,72.3,0.01886,3e-05,1.55397]
[1778257465811,42.87,79926.18,72.3,0.0189,3e-05,1.5566]
[1778257469839,42.88,79936.3,72.3,0.01925,3e-05,1.58078]
[1778257474873,42.88,79937.6,72.3,0.01925,3e-05,1.58036]
[1778257479909,42.89,79940.72,72.3,0.01938,3e-05,1.58909]
[1778257484946,42.9,79945.8,72.3,0.01956,3e-05,1.60206]
[1778257488226,42.9,79951.97,72.3,0.01977,3e-05,1.61682]
[1778257488230,42.9,79951.97,72.3,0.01977,3e-05,1.61682]
[1778257488974,42.91,79951.52,72.3,0.01976,3e-05,1.61621]
[1778257494009,42.91,79954.41,72.3,0.01986,3e-05,1.62292]
[1778257494323,42.91,79954.41,72.3,0.01986,3e-05,1.62292]
[1778257501059,42.91,79954.24,72.3,0.01985,3e-05,1.62252]
[1778257506094,42.91,79956.22,72.3,0.01992,3e-05,1.62714]
[1778257511129,42.91,79956.84,72.3,0.01994,3e-05,1.62858]
[1778257516164,42.91,79956.02,72.3,0.01991,3e-05,1.62667]
[1778257521199,42.91,79958.0,72.3,0.01998,3e-05,1.63129]
[1778257524220,42.91,79968.37,72.3,0.02033,3e-05,1.65565]
[1778257528256,42.91,79978.72,72.3,0.02068,3e-05,1.68024]
[1778257529256,42.91,79989.48,72.3,0.02105,3e-05,1.7061]
[1778257532727,42.91,79997.38,72.3,0.02127,4e-05,1.72053]
[1778257533284,42.91,80015.62,72.3,0.02193,4e-05,1.76534]
[1778257534291,42.91,80027.11,72.3,0.02235,4e-05,1.79401]
[1778257536310,42.91,80029.8,72.3,0.02244,4e-05,1.80078]
[1778257539322,42.91,80028.2,72.3,0.02239,4e-05,1.79675]
[1778257543354,42.91,80020.58,72.3,0.02211,4e-05,1.77767]
[1778257548389,42.91,80014.43,72.3,0.02188,4e-05,1.76239]
[1778257553424,42.91,79996.45,72.3,0.02124,4e-05,1.71827]
[1778257554435,42.91,79987.62,72.3,0.02093,3e-05,1.6969]
[1778257555417,42.91,79987.62,72.3,0.02093,3e-05,1.6969]
[1778257558460,42.91,79973.44,72.3,0.02044,3e-05,1.66302]
[1778257563495,42.91,79972.76,72.3,0.02042,3e-05,1.66141]
[1778257568538,42.91,79974.51,72.3,0.02048,3e-05,1.66556]
[1778257573573,42.91,79968.82,72.3,0.02029,3e-05,1.65209]
[1778257578609,42.91,79968.82,72.3,0.02029,3e-05,1.65209]
[1778257582637,42.91,79979.28,72.3,0.02064,3e-05,1.67691]
[1778257587672,42.91,79982.89,72.3,0.02077,3e-05,1.68554]
[1778257592707,42.91,79984.56,72.3,0.02077,3e-05,1.68486]
[1778257597742,42.91,79986.73,72.3,0.02085,3e-05,1.69006]
[1778257602777,42.91,79988.52,72.3,0.02091,3e-05,1.69437]
[1778257605798,42.91,79998.49,72.3,0.02126,4e-05,1.71848]
[1778257610833,42.91,80001.78,72.3,0.02137,4e-05,1.7265]
[1778257615869,42.91,80002.86,72.3,0.02141,4e-05,1.72914]
[1778257618890,42.91,79994.34,72.3,0.02111,4e-05,1.70841]
[1778257623925,42.91,79994.18,72.3,0.02111,4e-05,1.70803]
[1778257628960,42.91,79998.61,72.3,0.02126,4e-05,1.71878]
[1778257630974,42.91,79979.21,72.3,0.02059,3e-05,1.67208]
[1778257636009,42.91,79976.2,72.3,0.02048,3e-05,1.66492]
[1778257641208,42.91,79977.46,72.3,0.02053,3e-05,1.66791]
[1778257641209,42.91,79977.46,72.3,0.02053,3e-05,1.66791]
[1778257641213,42.91,79977.46,72.3,0.02053,3e-05,1.66791]
[1778257641221,42.91,79977.46,72.3,0.02053,3e-05,1.66791]
[1778257641229,42.91,79977.46,72.3,0.02053,3e-05,1.66791]
[1778257641231,42.91,79977.46,72.3,0.02053,3e-05,1.66791]
[1778257641233,42.91,79977.46,72.3,0.02053,3e-05,1.66791]
[1778257641255,42.91,79977.46,72.3,0.02053,3e-05,1.66791]
[1778257641306,42.91,79977.59,72.3,0.02053,3e-05,1.66822]
[1778257642971,42.91,79977.61,72.3,0.02053,3e-05,1.66827]
[1778257644045,42.91,79977.43,72.3,0.02053,3e-05,1.66784]
[1778257649101,42.91,79976.86,72.3,0.02051,3e-05,1.66649]
[1778257654136,42.91,79973.13,72.3,0.02033,3e-05,1.653]
[1778257660283,42.91,79972.9,72.3,0.02032,3e-05,1.65246]
[1778257666220,42.91,79970.65,72.3,0.02024,3e-05,1.64715]
[1778257671255,42.91,79972.14,72.3,0.02029,3e-05,1.65067]
[1778257676291,42.91,79972.35,72.3,0.0203,3e-05,1.65116]
[1778257681326,42.91,79972.83,72.3,0.02032,3e-05,1.6523]
[1778257686361,42.91,79973.57,72.3,0.02034,3e-05,1.65404]
[1778257691396,42.91,79970.27,72.3,0.02023,3e-05,1.64626]
[1778257696432,42.91,79962.25,72.3,0.01996,3e-05,1.62745]
[1778257698447,42.91,79954.65,72.3,0.01971,3e-05,1.60978]
[1778257703483,42.91,79958.47,72.3,0.01983,3e-05,1.61864]
[1778257708518,42.91,79957.35,72.3,0.0198,3e-05,1.61604]
[1778257713553,42.91,79956.69,72.3,0.01972,3e-05,1.60994]
[1778257718588,42.91,79956.92,72.3,0.01973,3e-05,1.61048]
[1778257723623,42.91,79957.18,72.3,0.01974,3e-05,1.61108]
[1778257728658,42.91,79957.34,72.3,0.01974,3e-05,1.61145]
[1778257733693,42.91,79953.67,72.3,0.01962,3e-05,1.60296]
[1778257738728,42.91,79953.77,72.3,0.01962,3e-05,1.60319]
[1778257743763,42.91,79955.58,72.3,0.01968,3e-05,1.60737]
[1778257748798,42.91,79956.06,72.3,0.0197,3e-05,1.60848]
[1778257753833,42.91,79958.47,72.3,0.01978,3e-05,1.61407]
[1778257758868,42.91,79959.42,72.3,0.01981,3e-05,1.61628]
[1778257764464,42.91,79957.74,72.3,0.01975,3e-05,1.61238]
[1778257769945,42.91,79948.13,72.3,0.01944,3e-05,1.59021]
[1778257774980,42.91,79942.11,72.3,0.01919,3e-05,1.57193]
[1778257781023,42.91,79937.65,72.3,0.01905,3e-05,1.56181]
[1778257782292,42.91,79937.65,72.3,0.01905,3e-05,1.56181]
[1778257789079,42.91,79938.88,72.3,0.01908,3e-05,1.5646]
[1778257790086,42.91,79929.69,72.3,0.01879,3e-05,1.54386]
[1778257795121,42.91,79929.39,72.3,0.01878,3e-05,1.54319]
[1778257800156,42.91,79930.08,72.3,0.0188,3e-05,1.54474]
[1778257805193,42.91,79930.96,72.3,0.01883,3e-05,1.54671]
[1778257810228,42.91,79928.87,72.3,0.01876,3e-05,1.54202]
[1778257815264,42.91,79923.14,72.3,0.01858,3e-05,1.52921]
[1778257821307,42.91,79924.76,72.3,0.01863,3e-05,1.53283]
[1778257823336,42.91,79921.48,72.3,0.01853,3e-05,1.52552]
[1778257823345,42.91,79919.59,72.3,0.01847,3e-05,1.52132]
[1778257825337,42.91,79907.29,72.3,0.01809,3e-05,1.4942]
[1778257827351,42.91,79898.72,72.3,0.01783,3e-05,1.47553]
[1778257831379,42.91,79882.36,72.3,0.01728,3e-05,1.43613]
[1778257833393,42.91,79872.94,72.3,0.01701,3e-05,1.41623]
[1778257834400,42.91,79858.31,72.3,0.01658,3e-05,1.38574]
[1778257835407,42.91,79847.05,72.3,0.01626,3e-05,1.36263]
[1778257836418,42.91,79838.81,72.3,0.01603,3e-05,1.3459]
[1778257841451,42.91,79830.91,72.3,0.01581,3e-05,1.33002]
[1778257846486,42.91,79834.43,72.3,0.01591,3e-05,1.33708]
[1778257850514,42.91,79825.05,72.3,0.01565,3e-05,1.31833]
[1778257852530,42.91,79838.61,72.3,0.01603,3e-05,1.3455]
[1778257857565,42.91,79842.35,72.3,0.01613,3e-05,1.35307]
[1778257861594,42.91,79834.35,72.3,0.01591,3e-05,1.33692]
[1778257866628,42.91,79834.9,72.3,0.01592,3e-05,1.33802]
[1778257868642,42.91,79845.62,72.3,0.01622,3e-05,1.35971]
[1778257871663,42.91,79853.66,72.3,0.01645,3e-05,1.37616]
[1778257876699,42.91,79854.37,72.3,0.01647,3e-05,1.37762]
[1778257878712,42.91,79842.27,72.3,0.01613,3e-05,1.35291]
[1778257882746,42.91,79832.84,72.3,0.01587,3e-05,1.33388]
[1778257887781,42.91,79826.22,72.3,0.01569,3e-05,1.32066]
[1778257892820,42.91,79820.85,72.3,0.01549,3e-05,1.30599]
[1778257895841,42.91,79809.08,72.3,0.01518,3e-05,1.28292]
[1778257900876,42.91,79807.08,72.3,0.01512,3e-05,1.27903]
[1778257902867,42.91,79810.63,72.3,0.01522,3e-05,1.28594]
[1778257902887,42.91,79810.63,72.3,0.01522,3e-05,1.28594]
[1778257902889,42.91,79810.63,72.3,0.01522,3e-05,1.28594]
[1778257903578,42.91,79810.63,72.3,0.01522,3e-05,1.28594]
[1778257903638,42.96,79814.52,72.3,0.01542,3e-05,1.30057]
[1778257904101,42.96,79814.52,72.3,0.01542,3e-05,1.30057]
[1778257904481,42.96,79814.52,72.3,0.01542,3e-05,1.30057]
[1778257904509,42.96,79814.52,72.3,0.01542,3e-05,1.30057]
[1778257906000,42.96,79818.44,72.3,0.01552,3e-05,1.30812]
[1778257908067,42.97,79821.04,72.3,0.01561,3e-05,1.31463]
[1778257911571,42.98,79824.19,72.3,0.01573,3e-05,1.3229]
[1778257911953,42.99,79812.38,72.3,0.01542,3e-05,1.30087]
[1778257913917,42.99,79811.34,72.3,0.01541,3e-05,1.29952]
[1778257915421,43.0,79810.92,72.3,0.0154,3e-05,1.29939]
[1778257918399,43.0,79811.21,72.3,0.01542,3e-05,1.30032]
[1778257923037,43.03,79820.93,72.3,0.01574,3e-05,1.32366]
[1778257925758,43.03,79820.81,72.3,0.01574,3e-05,1.32408]
[1778257931326,43.06,79819.93,72.3,0.01577,3e-05,1.32621]
[1778257936403,43.08,79819.36,72.3,0.0158,3e-05,1.32833]
[1778257938649,43.09,79818.67,72.3,0.0158,3e-05,1.32826]
[1778257941214,43.11,79816.98,72.3,0.01578,3e-05,1.32684]
[1778257943735,43.12,79818.95,72.3,0.01586,3e-05,1.33207]
[1778257947468,43.13,79818.41,72.3,0.01588,3e-05,1.33355]
[1778257953249,43.17,79810.64,72.3,0.01568,3e-05,1.3186]
[1778257954050,43.17,79810.64,72.3,0.01568,3e-05,1.3186]
[1778257956270,43.18,79798.83,72.3,0.01539,3e-05,1.29737]
[1778257960331,43.32,79793.76,72.3,0.01554,3e-05,1.30791]
[1778257961753,43.33,79792.31,72.3,0.01551,3e-05,1.30574]
[1778257966912,43.52,79785.08,72.3,0.01569,3e-05,1.31909]
[1778257967348,43.53,79795.51,72.3,0.01599,3e-05,1.34099]
[1778257968355,43.54,79806.48,72.3,0.01631,3e-05,1.36356]
[1778257973390,43.56,79806.88,72.3,0.01636,3e-05,1.36722]
[1778257977316,43.57,79812.04,72.3,0.01653,3e-05,1.37936]
[1778257981188,43.58,79816.7,72.3,0.01669,3e-05,1.39099]
[1778257986481,43.6,79819.74,72.3,0.01682,3e-05,1.40038]
[1778257991516,43.62,79819.64,72.3,0.01685,3e-05,1.40272]
[1778257992720,43.62,79819.64,72.3,0.01685,3e-05,1.40272]
[1778257996553,43.64,79811.78,72.3,0.01666,3e-05,1.38916]
[1778258000977,43.65,79809.47,72.3,0.01663,3e-05,1.38655]
[1778258006624,43.68,79817.64,72.3,0.0169,3e-05,1.40643]
[1778258008638,43.68,79829.73,72.3,0.01727,3e-05,1.43247]
[1778258013673,43.7,79831.21,72.3,0.0173,3e-05,1.43402]
[1778258016696,43.71,79821.14,72.3,0.01703,3e-05,1.4145]
[1778258022738,43.73,79816.18,72.3,0.01693,3e-05,1.40723]
[1778258027773,43.75,79813.41,72.3,0.01688,3e-05,1.40407]
[1778258032808,43.76,79817.93,72.3,0.01705,3e-05,1.41585]
[1778258035829,43.77,79808.61,72.3,0.0168,3e-05,1.39814]
[1778258037349,43.78,79801.17,72.3,0.0166,3e-05,1.38351]
[1778258038143,43.78,79801.54,72.3,0.01662,3e-05,1.38479]
[1778258043885,43.77,79808.64,72.3,0.01679,3e-05,1.39712]
[1778258044335,43.77,79808.64,72.3,0.01679,3e-05,1.39712]
[1778258045524,43.77,79810.85,72.3,0.01686,3e-05,1.40215]
[1778258047919,43.78,79819.42,72.3,0.01712,3e-05,1.42129]
[1778258048607,43.78,79819.42,72.3,0.01712,3e-05,1.42129]
[1778258049430,43.78,79820.75,72.3,0.01717,3e-05,1.42452]
[1778258054804,43.8,79818.64,72.3,0.01713,3e-05,1.42204]
[1778258060007,43.82,79824.65,72.3,0.01736,3e-05,1.43777]
[1778258062017,43.82,79816.79,72.3,0.01714,3e-05,1.42234]
[1778258067051,43.84,79818.05,72.3,0.01721,3e-05,1.42733]
[1778258072086,43.86,79819.28,72.3,0.01723,3e-05,1.42796]
[1778258077121,43.87,79819.21,72.3,0.01726,3e-05,1.43017]
[1778258082157,43.89,79817.57,72.3,0.01725,3e-05,1.42907]
[1778258087192,43.9,79821.71,72.3,0.0174,3e-05,1.43994]
[1778258092417,43.92,79822.32,72.3,0.01744,3e-05,1.44299]
[1778258098269,43.94,79822.39,72.3,0.01749,3e-05,1.44619]
[1778258103304,43.95,79820.7,72.3,0.01747,3e-05,1.44481]
[1778258108339,43.97,79815.22,72.3,0.01734,3e-05,1.43562]
[1778258112085,43.97,79812.64,72.3,0.01728,3e-05,1.43116]
[1778258117402,43.99,79813.76,72.3,0.01735,3e-05,1.43662]
[1778258120423,44.0,79804.83,72.3,0.01711,3e-05,1.41949]
[1778258125458,44.02,79799.41,72.3,0.01699,3e-05,1.41076]
[1778258130494,44.04,79799.87,72.3,0.01704,3e-05,1.41412]
[1778258135529,44.05,79802.52,72.3,0.0171,3e-05,1.4177]
[1778258140564,44.07,79806.88,72.3,0.01726,3e-05,1.42899]
[1778258145599,44.08,79806.5,72.3,0.01728,3e-05,1.43045]
[1778258150634,44.1,79805.36,72.3,0.01728,3e-05,1.43034]
[1778258155669,44.11,79806.96,72.3,0.01735,3e-05,1.43587]
[1778258160704,44.13,79806.8,72.3,0.01738,3e-05,1.43772]
[1778258165739,44.14,79806.89,72.3,0.01741,3e-05,1.44006]
[1778258170775,44.16,79806.36,72.3,0.01743,3e-05,1.44108]
[1778258175809,44.17,79805.19,72.3,0.01743,3e-05,1.44079]
[1778258179837,44.18,79814.36,72.3,0.01772,3e-05,1.46163]
[1778258180844,44.19,79824.43,72.3,0.01802,3e-05,1.4833]
[1778258185879,44.2,79829.62,72.3,0.01821,3e-05,1.49649]
[1778258190914,44.21,79837.63,72.3,0.01848,3e-05,1.51533]
[1778258195949,44.22,79837.06,72.3,0.01843,3e-05,1.51126]
[1778258200993,44.23,79837.23,72.3,0.01846,3e-05,1.5132]
[1778258202928,44.24,79836.96,72.3,0.01846,3e-05,1.51293]
[1778258202953,44.24,79836.96,72.3,0.01846,3e-05,1.51293]
[1778258202997,44.24,79836.96,72.3,0.01846,3e-05,1.51293]
[1778258206030,44.24,79828.38,72.3,0.01821,3e-05,1.49581]
[1778258210059,44.25,79820.27,72.3,0.01799,3e-05,1.47995]
[1778258215094,44.27,79815.59,72.3,0.01788,3e-05,1.47191]
[1778258220129,44.28,79812.36,72.3,0.01781,3e-05,1.46708]
[1778258225164,44.29,79817.64,72.3,0.01799,3e-05,1.48011]
[1778258230199,44.3,79823.33,72.3,0.01819,3e-05,1.49399]
[1778258235234,44.32,79825.47,72.3,0.01828,3e-05,1.50027]
[1778258240270,44.33,79828.37,72.3,0.01839,3e-05,1.50811]
[1778258245305,44.34,79826.54,72.3,0.01836,3e-05,1.50581]
[1778258250349,44.35,79823.44,72.3,0.01829,3e-05,1.50085]
[1778258254377,44.36,79816.21,72.3,0.01804,3e-05,1.48249]
[1778258259412,44.37,79815.61,72.3,0.01805,3e-05,1.48305]
[1778258263257,44.38,79814.14,72.3,0.01802,3e-05,1.48104]
[1778258268475,44.39,79809.85,72.3,0.01792,3e-05,1.47424]
[1778258272503,44.4,79801.87,72.3,0.01771,3e-05,1.45906]
[1778258277538,44.42,79801.66,72.3,0.01773,3e-05,1.46063]
[1778258282574,44.43,79803.36,72.3,0.01781,3e-05,1.4662]
[1778258287610,44.44,79803.07,72.3,0.01783,3e-05,1.46756]
[1778258292645,44.46,79801.26,72.3,0.0178,3e-05,1.46574]
[1778258297680,44.47,79801.09,72.3,0.01783,3e-05,1.46736]
[1778258300432,44.48,79798.03,72.3,0.01775,3e-05,1.46175]
[1778258305747,44.49,79792.47,72.3,0.01762,3e-05,1.45256]
[1778258307753,44.5,79784.21,72.3,0.01739,3e-05,1.43633]
[1778258310506,44.5,79783.66,72.3,0.01739,3e-05,1.43607]
[1778258315809,44.52,79772.91,72.3,0.01707,3e-05,1.41259]
[1778258320844,44.54,79773.38,72.3,0.01711,3e-05,1.41587]
[1778258325882,44.56,79769.46,72.3,0.01703,3e-05,1.41022]
[1778258330917,44.57,79763.78,72.3,0.01691,3e-05,1.40103]
[1778258333134,44.57,79761.02,72.3,0.01683,3e-05,1.39594]
[1778258335322,44.58,79761.24,72.3,0.01686,3e-05,1.39782]
[1778258341076,44.6,79766.58,72.3,0.01705,3e-05,1.41098]
[1778258341109,44.6,79766.58,72.3,0.01705,3e-05,1.41098]
[1778258341610,44.61,79765.91,72.3,0.01704,3e-05,1.41053]
[1778258341746,44.61,79765.91,72.3,0.01704,3e-05,1.41053]
[1778258342054,44.61,79765.91,72.3,0.01704,3e-05,1.41053]
[1778258342186,44.61,79775.62,72.3,0.01732,3e-05,1.43075]
[1778258342526,44.61,79775.62,72.3,0.01732,3e-05,1.43075]
[1778258345869,44.62,79770.46,72.3,0.01719,3e-05,1.4215]
[1778258348754,44.63,79768.02,72.3,0.01714,3e-05,1.41785]
[1778258351627,44.64,79776.96,72.3,0.01742,3e-05,1.4374]
[1778258355601,44.65,79767.05,72.3,0.01716,3e-05,1.41886]
[1778258363144,44.67,79776.21,72.3,0.01747,3e-05,1.44099]
[1778258365158,44.68,79766.97,72.3,0.01721,3e-05,1.42289]
[1778258366672,44.68,79761.47,72.3,0.01706,3e-05,1.41216]
[1778258368390,44.69,79762.34,72.3,0.0171,3e-05,1.41481]
[1778258374230,44.71,79763.36,72.3,0.01712,3e-05,1.41524]
[1778258377251,44.72,79755.45,72.3,0.01691,3e-05,1.40059]
[1778258381279,44.73,79763.93,72.3,0.01718,3e-05,1.41958]
[1778258386315,44.74,79767.66,72.3,0.01732,3e-05,1.42927]
[1778258391350,44.76,79769.45,72.3,0.0174,3e-05,1.43497]
[1778258396385,44.77,79769.82,72.3,0.01743,3e-05,1.43773]
[1778258401420,44.78,79770.36,72.3,0.01748,3e-05,1.44081]
[1778258406455,44.8,79769.59,72.3,0.01748,3e-05,1.4412]
[1778258411494,44.81,79769.15,72.3,0.0175,3e-05,1.44225]
[1778258416529,44.82,79773.3,72.3,0.01765,3e-05,1.4527]
[1778258421564,44.84,79774.63,72.3,0.01771,3e-05,1.45729]
[1778258425594,44.85,79765.05,72.3,0.01746,3e-05,1.43905]
[1778258430629,44.86,79761.08,72.3,0.01737,3e-05,1.43294]
[1778258433279,44.86,79758.51,72.3,0.01725,3e-05,1.42383]
[1778258438324,44.88,79758.09,72.3,0.01727,3e-05,1.42504]
[1778258441888,44.89,79753.93,72.3,0.01718,3e-05,1.41868]
[1778258445929,44.9,79748.78,72.3,0.01705,3e-05,1.40957]
[1778258446883,44.91,79747.62,72.3,0.01703,3e-05,1.40768]
[1778258449547,44.91,79738.76,72.3,0.0168,3e-05,1.3913]
[1778258457821,44.94,79736.9,72.3,0.0168,3e-05,1.39178]
[1778258462858,44.96,79732.97,72.3,0.01673,3e-05,1.3863]
[1778258467893,44.98,79730.26,72.3,0.01669,3e-05,1.38329]
[1778258472928,44.99,79733.83,72.3,0.01682,3e-05,1.39276]
[1778258477972,45.01,79738.58,72.3,0.01698,3e-05,1.40406]
[1778258478043,45.04,79738.44,72.3,0.01704,3e-05,1.40819]
[1778258479106,45.04,79738.44,72.3,0.01704,3e-05,1.40819]
[1778258485012,45.07,79743.6,72.3,0.01724,3e-05,1.42283]
[1778258490048,45.1,79741.89,72.3,0.01725,3e-05,1.42364]
[1778258495084,45.13,79741.57,72.3,0.01726,3e-05,1.42299]
[1778258501127,45.16,79741.6,72.3,0.01733,3e-05,1.42817]
[1778258502982,45.17,79743.12,72.3,0.01738,3e-05,1.4321]
[1778258503024,45.17,79743.12,72.3,0.01738,3e-05,1.4321]
[1778258503026,45.17,79743.12,72.3,0.01738,3e-05,1.4321]
[1778258503115,45.17,79743.12,72.3,0.01738,3e-05,1.4321]
[1778258503116,45.17,79743.12,72.3,0.01738,3e-05,1.4321]
[1778258511196,45.23,79743.0,72.3,0.0175,3e-05,1.44041]
[1778258516231,45.26,79746.89,72.3,0.01768,3e-05,1.45262]
[1778258521270,45.29,79749.09,72.3,0.0178,3e-05,1.4614]
[1778258524576,45.31,79751.25,72.3,0.0179,3e-05,1.46835]
[1778258524580,45.31,79751.25,72.3,0.0179,3e-05,1.46835]
[1778258525298,45.31,79754.57,72.3,0.018,3e-05,1.47553]
[1778258528250,45.31,79755.49,72.3,0.01804,3e-05,1.47806]
[1778258533354,45.33,79759.72,72.3,0.01819,3e-05,1.48867]
[1778258536384,45.33,79769.53,72.3,0.01849,3e-05,1.51007]
[1778258542426,45.34,79771.74,72.3,0.01858,3e-05,1.51627]
[1778258547461,45.35,79776.47,72.3,0.01874,3e-05,1.52752]
[1778258552496,45.36,79778.3,72.3,0.01876,3e-05,1.52812]
[1778258557531,45.37,79778.5,72.3,0.01878,3e-05,1.52974]
[1778258563326,45.37,79779.84,72.3,0.01883,3e-05,1.53306]
[1778258564581,45.38,79789.33,72.3,0.01914,3e-05,1.55449]
[1778258570049,45.38,79787.78,72.3,0.0191,3e-05,1.55197]
[1778258575290,45.39,79781.08,72.3,0.01891,3e-05,1.53868]
[1778258581029,45.4,79785.06,72.3,0.01905,3e-05,1.54848]
[1778258582710,45.4,79794.21,72.3,0.01934,3e-05,1.56876]
[1778258587745,45.41,79796.08,72.3,0.01941,3e-05,1.57362]
[1778258589595,45.41,79796.29,72.3,0.01942,3e-05,1.57424]
[1778258593787,45.42,79804.85,72.3,0.0197,3e-05,1.59361]
[1778258598822,45.42,79807.4,72.3,0.01979,3e-05,1.59979]
[1778258603857,45.42,79812.15,72.3,0.01995,3e-05,1.61082]
[1778258606878,45.43,79827.7,72.3,0.02046,3e-05,1.64564]
[1778258609899,45.43,79811.73,72.3,0.01994,3e-05,1.61027]
[1778258611913,45.43,79797.84,72.3,0.01945,3e-05,1.57552]
[1778258616948,45.43,79798.34,72.3,0.01948,3e-05,1.57738]
[1778258621983,45.44,79799.1,72.3,0.01952,3e-05,1.57978]
[1778258628028,45.44,79799.05,72.3,0.01953,3e-05,1.58057]
[1778258633063,45.45,79802.61,72.3,0.01965,3e-05,1.58905]
[1778258638098,45.45,79806.8,72.3,0.01979,3e-05,1.59887]
[1778258643133,45.46,79803.2,72.3,0.01969,3e-05,1.59167]
[1778258645147,45.46,79785.96,72.3,0.01915,3e-05,1.5546]
[1778258646437,45.46,79772.31,72.3,0.01874,3e-05,1.52596]
[1778258652196,45.47,79778.37,72.3,0.01895,3e-05,1.54004]
[1778258657233,45.48,79770.64,72.3,0.01873,3e-05,1.52472]
[1778258662270,45.49,79779.15,72.3,0.019,3e-05,1.54395]
[1778258665291,45.49,79770.95,72.3,0.01876,3e-05,1.52715]
[1778258670326,45.5,79777.03,72.3,0.01896,3e-05,1.54117]
[1778258675361,45.51,79772.8,72.3,0.0188,3e-05,1.52902]
[1778258680396,45.51,79778.24,72.3,0.01898,3e-05,1.54171]
[1778258685431,45.52,79784.56,72.3,0.01919,3e-05,1.55623]
[1778258690466,45.53,79786.63,72.3,0.01927,3e-05,1.56165]
[1778258693498,45.53,79778.31,72.3,0.01902,3e-05,1.5444]
[1778258696177,45.53,79778.59,73.3,0.01904,3e-05,1.54542]
[1778258696200,45.53,79778.59,73.3,0.01904,3e-05,1.54542]
[1778258696207,45.53,79778.59,73.3,0.01904,3e-05,1.54542]
[1778258697734,45.54,79774.97,73.3,0.01893,3e-05,1.53814]
[1778258703568,45.51,79777.94,73.3,0.01896,3e-05,1.54039]
[1778258708603,45.49,79775.0,73.3,0.01882,3e-05,1.53077]
[1778258713640,45.46,79771.63,73.3,0.01868,3e-05,1.52037]
[1778258718673,45.44,79772.86,73.3,0.01867,3e-05,1.51973]
[1778258724531,45.42,79777.94,73.3,0.01878,3e-05,1.5279]
[1778258727954,45.41,79782.9,73.3,0.0189,3e-05,1.53583]
[1778258732083,45.41,79790.05,73.3,0.01911,3e-05,1.55111]
[1778258738815,45.37,79794.84,73.3,0.01914,3e-05,1.55212]
[1778258743850,45.35,79794.1,73.3,0.01907,3e-05,1.54708]
[1778258748890,45.33,79794.83,73.3,0.01904,3e-05,1.54524]
[1778258753925,45.31,79798.0,73.3,0.01909,3e-05,1.54863]
[1778258758961,45.28,79799.25,73.3,0.01908,3e-05,1.54789]
[1778258763995,45.22,79779.78,73.3,0.01835,3e-05,1.4974]
[1778258765006,45.22,79771.19,73.3,0.01809,3e-05,1.47888]
[1778258770037,45.2,79773.59,73.3,0.01812,3e-05,1.4811]
[1778258775072,45.18,79773.49,73.3,0.01808,3e-05,1.47811]
[1778258780107,44.99,79775.18,73.3,0.01775,3e-05,1.45505]
[1778258781114,44.99,79783.9,73.3,0.018,3e-05,1.4726]
[1778258786382,44.98,79790.8,73.3,0.01817,3e-05,1.48479]
[1778258792196,44.85,79791.48,73.3,0.01787,3e-05,1.46322]
[1778258794210,44.84,79782.09,73.3,0.01758,3e-05,1.44275]
[1778258795217,44.84,79771.29,73.3,0.01726,3e-05,1.42019]
[1778258800252,44.82,79776.62,73.3,0.01738,3e-05,1.42874]
[1778258805287,44.8,79782.56,73.3,0.01752,3e-05,1.43855]
[1778258809315,44.79,79772.24,73.3,0.0172,3e-05,1.41563]
[1778258814350,44.78,79773.22,73.3,0.01719,3e-05,1.41544]
[1778258819385,44.76,79770.12,73.3,0.01708,3e-05,1.40699]
[1778258822276,44.75,79771.85,73.3,0.01711,3e-05,1.40964]
[1778258822547,44.75,79771.85,73.3,0.01711,3e-05,1.40964]
[1778258823348,44.78,79779.46,73.3,0.01739,3e-05,1.42916]
[1778258824186,44.78,79786.76,73.3,0.0176,3e-05,1.44414]
[1778258829455,44.79,79790.65,73.3,0.01774,3e-05,1.45378]
[1778258834490,44.78,79792.68,73.3,0.01776,3e-05,1.45539]
[1778258839327,44.76,79792.43,73.3,0.01772,3e-05,1.4528]
[1778258841539,44.79,79781.48,73.3,0.01746,3e-05,1.43441]
[1778258844387,44.85,79782.06,73.3,0.01759,3e-05,1.4435]
[1778258849595,44.85,79784.26,73.3,0.01767,3e-05,1.44926]
[1778258853645,44.84,79775.64,73.3,0.01735,3e-05,1.42574]
[1778258854632,44.84,79763.61,73.3,0.01699,3e-05,1.40042]
[1778258857653,44.8,79754.58,73.3,0.01667,3e-05,1.37737]
[1778258862688,44.79,79758.98,73.3,0.01677,3e-05,1.38418]
[1778258867723,44.77,79768.67,73.3,0.01701,3e-05,1.40163]
[1778258872758,44.76,79768.13,73.3,0.01697,3e-05,1.39844]
[1778258876651,44.75,79768.61,73.3,0.01696,3e-05,1.39817]
[1778258881822,44.76,79773.84,73.3,0.01714,3e-05,1.41057]
[1778258886969,44.78,79773.35,73.3,0.01715,3e-05,1.41138]
[1778258891103,44.79,79770.26,73.3,0.01709,3e-05,1.40692]
[1778258893168,44.79,79770.99,73.3,0.01711,3e-05,1.40843]
[1778258895920,44.79,79780.4,73.3,0.01739,3e-05,1.42847]
[1778258900955,44.81,79780.1,73.3,0.01741,3e-05,1.42996]
[1778258905990,44.82,79780.54,73.3,0.01745,3e-05,1.43299]
[1778258910019,44.86,79789.41,73.3,0.01779,3e-05,1.45645]
[1778258915073,44.97,79795.34,73.3,0.01813,3e-05,1.47966]
[1778258920103,44.98,79808.64,73.3,0.01855,3e-05,1.50934]
[1778258922870,44.98,79812.45,73.3,0.01868,3e-05,1.51804]
[1778258924819,44.98,79814.4,73.3,0.01874,3e-05,1.52249]
[1778258931802,45.0,79815.25,73.3,0.0188,3e-05,1.52622]
[1778258935921,45.02,79805.15,73.3,0.01854,3e-05,1.50835]
[1778258936610,45.02,79805.15,73.3,0.01854,3e-05,1.50835]
[1778258938119,45.02,79802.94,73.3,0.01848,3e-05,1.50396]
[1778258938229,45.02,79802.34,73.3,0.01846,3e-05,1.50299]
[1778258943264,45.05,79800.99,73.3,0.01848,3e-05,1.50413]
[1778258944347,45.05,79800.99,73.3,0.01848,3e-05,1.50413]
[1778258948187,45.07,79800.31,73.3,0.01851,3e-05,1.50589]
[1778258951320,45.15,79788.24,73.3,0.01829,3e-05,1.49093]
[1778258956357,45.17,79784.39,73.3,0.01824,3e-05,1.48697]
[1778258961392,45.2,79786.13,73.3,0.01835,3e-05,1.4947]
[1778258966427,45.23,79792.74,73.3,0.01861,3e-05,1.5126]
[1778258970455,45.25,79801.05,73.3,0.0189,3e-05,1.53337]
[1778258975491,45.28,79805.17,73.3,0.01903,3e-05,1.54142]
[1778258980645,45.29,79805.89,73.3,0.0191,3e-05,1.5459]
[1778258983547,45.31,79796.79,73.3,0.01886,3e-05,1.52932]
[1778258985567,45.32,79781.17,73.3,0.01841,3e-05,1.49779]
[1778258986572,45.33,79773.48,73.3,0.01819,3e-05,1.48248]
[1778258989098,45.35,79769.2,73.3,0.0181,3e-05,1.47603]
[1778258989776,45.35,79769.2,73.3,0.0181,3e-05,1.47603]
[1778258989777,45.35,79769.2,73.3,0.0181,3e-05,1.47603]
[1778258989817,45.35,79769.2,73.3,0.0181,3e-05,1.47603]
[1778258990600,45.35,79758.37,73.3,0.01779,3e-05,1.45453]
[1778258995635,45.38,79757.58,73.3,0.01783,3e-05,1.45717]
[1778258996205,45.38,79757.58,73.3,0.01783,3e-05,1.45717]
[1778258996221,45.38,79757.58,73.3,0.01783,3e-05,1.45717]
[1778258996248,45.38,79757.58,73.3,0.01783,3e-05,1.45717]
[1778259003563,45.42,79754.86,75.0,0.01783,3e-05,1.4575]
[1778259005428,45.44,79754.92,75.0,0.01786,3e-05,1.45931]
[1778259005705,45.44,79755.43,75.0,0.01789,3e-05,1.4612]
[1778259010740,45.45,79754.05,75.0,0.01787,3e-05,1.46008]
[1778259015777,45.47,79748.29,75.0,0.01773,3e-05,1.45004]
[1778259020812,45.48,79748.38,75.0,0.01776,3e-05,1.45199]
[1778259025847,45.49,79748.6,75.0,0.01779,3e-05,1.45456]
[1778259030883,45.51,79747.72,75.0,0.01779,3e-05,1.45453]
[1778259035919,45.52,79757.46,75.0,0.01805,3e-05,1.47184]
[1778259040954,45.53,79754.98,75.0,0.018,3e-05,1.46836]
[1778259045990,45.54,79756.14,75.0,0.01806,3e-05,1.47235]
[1778259051025,45.55,79758.3,75.0,0.01814,3e-05,1.47838]
[1778259056060,45.56,79757.99,75.0,0.01816,3e-05,1.47924]
[1778259061095,45.57,79753.74,75.0,0.01805,3e-05,1.47195]
[1778259066130,45.58,79753.04,75.0,0.01806,3e-05,1.47208]
[1778259071165,45.59,79753.53,75.0,0.01809,3e-05,1.47462]
[1778259076200,45.6,79762.01,75.0,0.01836,3e-05,1.49364]
[1778259081235,45.61,79765.01,75.0,0.01847,3e-05,1.5012]
[1778259089010,45.62,79766.73,75.0,0.01855,3e-05,1.5066]
[1778259092314,45.63,79776.59,75.0,0.01881,3e-05,1.5238]
[1778259097348,45.64,79779.69,75.0,0.01892,3e-05,1.53145]
[1778259101300,45.64,79779.94,75.0,0.01894,3e-05,1.53261]
[1778259101305,45.64,79779.94,75.0,0.01894,3e-05,1.53261]
[1778259106411,45.65,79780.53,75.0,0.01897,3e-05,1.53513]
[1778259111446,45.66,79784.03,75.0,0.01909,3e-05,1.54361]
[1778259116481,45.66,79788.8,75.0,0.01925,3e-05,1.55472]
[1778259122523,45.67,79791.52,75.0,0.01935,3e-05,1.56163]
[1778259126551,45.68,79783.24,75.0,0.01911,3e-05,1.54457]
[1778259128565,45.68,79774.39,75.0,0.01884,3e-05,1.52618]
[1778259131586,45.68,79782.27,75.0,0.01909,3e-05,1.54357]
[1778259136621,45.69,79784.2,75.0,0.01917,3e-05,1.54864]
[1778259141656,45.7,79787.14,75.0,0.01927,3e-05,1.55584]
[1778259146691,45.7,79790.59,75.0,0.01939,3e-05,1.56411]
[1778259151726,45.71,79790.73,75.0,0.01935,3e-05,1.56064]
[1778259156761,45.71,79794.27,75.0,0.01947,3e-05,1.56909]
[1778259160790,45.72,79805.86,75.0,0.01985,3e-05,1.59486]
[1778259165825,45.72,79808.58,75.0,0.01994,3e-05,1.60133]
[1778259170860,45.72,79811.9,75.0,0.02006,3e-05,1.60908]
[1778259171100,45.72,79811.9,75.0,0.02006,3e-05,1.60908]
[1778259174027,45.73,79818.61,75.0,0.02027,3e-05,1.62406]
[1778259174028,45.73,79818.61,75.0,0.02027,3e-05,1.62406]
[1778259178410,45.73,79812.31,75.0,0.02008,3e-05,1.61049]
[1778259178411,45.73,79812.31,75.0,0.02008,3e-05,1.61049]
[1778259183951,45.7,79810.56,75.0,0.01996,3e-05,1.60257]
[1778259184334,45.7,79810.56,75.0,0.01996,3e-05,1.60257]
[1778259189994,45.7,79813.55,75.0,0.02005,3e-05,1.60883]
[1778259195030,45.7,79811.8,75.0,0.02,3e-05,1.60538]
[1778259200065,45.7,79812.35,75.0,0.02003,3e-05,1.60704]
[1778259204093,45.71,79822.74,75.0,0.02036,3e-05,1.63031]
[1778259209128,45.71,79823.46,75.0,0.02039,3e-05,1.63216]
[1778259213606,45.71,79833.34,75.0,0.02066,3e-05,1.64966]
[1778259219630,45.71,79838.64,75.0,0.02084,3e-05,1.66163]
[1778259225393,45.71,79844.49,75.0,0.02103,3e-05,1.67484]
[1778259231283,45.67,79853.76,75.0,0.02126,3e-05,1.69041]
[1778259236652,45.65,79853.63,75.0,0.0212,3e-05,1.68643]
[1778259242360,45.5,79856.52,75.0,0.02096,3e-05,1.67018]
[1778259247397,45.42,79858.37,75.0,0.02083,3e-05,1.6616]
[1778259253438,45.33,79855.59,75.0,0.02054,3e-05,1.64171]
[1778259258472,45.3,79852.52,75.0,0.02037,3e-05,1.6304]
[1778259263507,45.27,79851.02,75.0,0.02026,3e-05,1.62274]
[1778259268542,45.24,79850.01,75.0,0.02016,3e-05,1.61626]
[1778259270556,45.23,79834.67,75.0,0.01965,3e-05,1.5807]
[1778259272570,45.22,79828.6,75.0,0.01938,3e-05,1.56134]
[1778259276598,45.2,79819.65,75.0,0.01906,3e-05,1.5391]
[1778259281702,45.18,79815.3,75.0,0.01888,3e-05,1.52706]
[1778259284654,45.17,79802.97,75.0,0.01847,3e-05,1.49829]
[1778259289228,45.15,79802.1,75.0,0.01841,3e-05,1.49402]
[1778259292710,45.15,79787.06,75.0,0.01796,3e-05,1.46288]
[1778259293717,45.15,79775.2,75.0,0.01762,3e-05,1.43881]
[1778259296237,45.16,79769.56,75.0,0.01747,3e-05,1.42809]
[1778259296263,45.16,79769.56,75.0,0.01747,3e-05,1.42809]
[1778259296270,45.16,79769.56,75.0,0.01747,3e-05,1.42809]
[1778259296288,45.16,79769.56,75.0,0.01747,3e-05,1.42809]
[1778259299146,45.17,79779.67,75.0,0.01778,3e-05,1.45029]
[1778259304874,45.18,79779.19,75.0,0.01779,3e-05,1.45075]
[1778259305801,45.18,79787.29,75.0,0.01804,3e-05,1.46822]
[1778259310836,45.24,79789.52,75.0,0.01821,3e-05,1.48012]
[1778259312130,45.24,79789.52,75.0,0.01821,3e-05,1.48012]
[1778259312659,45.28,79787.97,75.0,0.01825,3e-05,1.48308]
[1778259315918,45.32,79789.82,75.0,0.01839,3e-05,1.4929]
[1778259315923,45.32,79789.82,75.0,0.01839,3e-05,1.4929]
[1778259316017,45.32,79790.7,75.0,0.01842,3e-05,1.49503]
[1778259321913,45.45,79783.13,75.0,0.01846,3e-05,1.49762]
[1778259323927,45.46,79771.57,75.0,0.01814,3e-05,1.47511]
[1778259326480,45.47,79770.99,75.0,0.01815,3e-05,1.47553]
[1778259328039,45.48,79772.1,75.0,0.01819,3e-05,1.47864]
[1778259333997,45.52,79776.8,75.0,0.01836,3e-05,1.48952]
[1778259339032,45.54,79781.79,75.0,0.01857,3e-05,1.50385]
[1778259344067,45.57,79782.98,75.0,0.01866,3e-05,1.51015]
[1778259349102,45.59,79784.01,75.0,0.01874,3e-05,1.51607]
[1778259354137,45.62,79784.21,75.0,0.0188,3e-05,1.52021]
[1778259361186,45.66,79785.13,75.0,0.01892,3e-05,1.52804]
[1778259365214,45.68,79793.59,75.0,0.01922,3e-05,1.5489]
[1778259370251,45.7,79796.34,75.0,0.01935,3e-05,1.55823]
[1778259376294,45.73,79800.49,75.0,0.01954,3e-05,1.57123]
[1778259376318,45.73,79800.49,75.0,0.01954,3e-05,1.57123]
[1778259382336,45.76,79800.55,75.0,0.0196,3e-05,1.57532]
[1778259383343,45.76,79790.17,75.0,0.01929,3e-05,1.55363]
[1778259387661,45.78,79783.07,75.0,0.0191,3e-05,1.54058]
[1778259391450,45.8,79786.54,75.0,0.01925,3e-05,1.55079]
[1778259397441,45.83,79785.42,75.0,0.01923,3e-05,1.5487]
[1778259403168,45.84,79787.1,75.0,0.01931,3e-05,1.55437]
[1778259403191,45.84,79787.1,75.0,0.01931,3e-05,1.55437]
[1778259408518,45.88,79787.55,75.0,0.01941,3e-05,1.56074]
[1778259413553,45.9,79787.78,75.0,0.01946,3e-05,1.56456]
[1778259415567,45.91,79797.08,75.0,0.01977,3e-05,1.58595]
[1778259420602,45.93,79801.49,75.0,0.01996,3e-05,1.59863]
[1778259423623,45.94,79810.16,75.0,0.02026,3e-05,1.61943]
[1778259428658,45.96,79817.6,75.0,0.02054,3e-05,1.63864]
[1778259433693,45.98,79817.84,75.0,0.02059,3e-05,1.64182]
[1778259436714,45.99,79827.58,75.0,0.02093,3e-05,1.66516]
[1778259440742,46.0,79835.07,75.0,0.02121,3e-05,1.68396]
[1778259445777,46.02,79840.45,75.0,0.02142,3e-05,1.6984]
[1778259450812,46.03,79836.09,75.0,0.02131,3e-05,1.69064]
[1778259455847,46.05,79833.9,75.0,0.02121,3e-05,1.68308]
[1778259460882,46.06,79828.06,75.0,0.02105,3e-05,1.67219]
[1778259465917,46.08,79828.01,75.0,0.02108,3e-05,1.67439]
[1778259470952,46.09,79829.08,75.0,0.02115,3e-05,1.67906]
[1778259473973,46.1,79814.58,75.0,0.02069,3e-05,1.64792]
[1778259479008,46.12,79813.21,75.0,0.02069,3e-05,1.64737]
[1778259484045,46.13,79811.02,75.0,0.02065,3e-05,1.64498]
[1778259487935,46.14,79805.06,75.0,0.02048,3e-05,1.63328]
[1778259488135,46.14,79805.06,75.0,0.02048,3e-05,1.63328]
[1778259493956,46.16,79799.57,75.0,0.02034,3e-05,1.62381]
[1778259499149,46.19,79803.3,75.0,0.02052,3e-05,1.63567]
[1778259504184,46.2,79803.73,75.0,0.02057,3e-05,1.63915]
[1778259509219,46.22,79803.71,75.0,0.0206,3e-05,1.6416]
[1778259512319,46.23,79803.43,75.0,0.02055,3e-05,1.63723]
[1778259513417,46.23,79803.17,75.0,0.02056,3e-05,1.63764]
[1778259518759,46.25,79810.19,75.0,0.02082,3e-05,1.65567]
[1778259528355,46.28,79802.74,75.0,0.02066,3e-05,1.64428]
[1778259533390,46.3,79799.61,75.0,0.02059,3e-05,1.63978]
[1778259539432,46.32,79799.57,75.0,0.02063,3e-05,1.64259]
[1778259544467,46.34,79801.37,75.0,0.02073,3e-05,1.64896]
[1778259550509,46.35,79801.4,75.0,0.02077,3e-05,1.65182]
[1778259555544,46.37,79802.08,75.0,0.02083,3e-05,1.65561]
[1778259560580,46.38,79808.79,75.0,0.02108,3e-05,1.67278]
[1778259565615,46.4,79809.02,75.0,0.02112,3e-05,1.67542]
[1778259570650,46.41,79801.49,75.0,0.0209,3e-05,1.66075]
[1778259575685,46.43,79796.24,75.0,0.02071,3e-05,1.64665]
[1778259577699,46.43,79786.94,75.0,0.02042,3e-05,1.62714]
[1778259582734,46.45,79784.97,75.0,0.0204,3e-05,1.62537]
[1778259587774,46.47,79788.15,75.0,0.02054,3e-05,1.63484]
[1778259592809,46.49,79787.6,75.0,0.02055,3e-05,1.63611]
[1778259596283,46.49,79787.65,75.0,0.02057,3e-05,1.63721]
[1778259596306,46.49,79787.65,75.0,0.02057,3e-05,1.63721]
[1778259596327,46.49,79787.65,75.0,0.02057,3e-05,1.63721]
[1778259602880,46.52,79775.61,75.0,0.02024,3e-05,1.6149]
[1778259604894,46.53,79768.18,75.0,0.02002,3e-05,1.59988]
[1778259609929,46.55,79769.33,75.0,0.0201,3e-05,1.60521]
[1778259614964,46.56,79782.6,75.0,0.02057,3e-05,1.63677]
[1778259616073,46.56,79782.6,75.0,0.02057,3e-05,1.63677]
[1778259620549,46.58,79791.85,75.0,0.0209,3e-05,1.6591]
[1778259622065,46.58,79792.91,75.0,0.02094,3e-05,1.66238]
[1778259623295,46.59,79793.39,75.0,0.02097,3e-05,1.6639]
[1778259625035,46.6,79803.09,75.0,0.02131,3e-05,1.68692]
[1778259625599,46.6,79803.09,75.0,0.02131,3e-05,1.68692]
[1778259626460,46.6,79803.09,75.0,0.02131,3e-05,1.68692]
[1778259634098,46.62,79821.97,75.0,0.02194,3e-05,1.72848]
[1778259639133,46.63,79820.76,75.0,0.02192,3e-05,1.7275]
[1778259644168,46.64,79820.32,75.0,0.02193,3e-05,1.72827]
[1778259649203,46.65,79821.01,75.0,0.02198,3e-05,1.73162]
[1778259654238,46.67,79820.32,75.0,0.02199,3e-05,1.73179]
[1778259657880,46.67,79821.3,75.0,0.02204,3e-05,1.73508]
[1778259663311,46.69,79825.93,75.0,0.02223,3e-05,1.74776]
[1778259664359,46.69,79825.93,75.0,0.02223,3e-05,1.74776]
[1778259665325,46.69,79843.95,75.0,0.02286,4e-05,1.79027]
[1778259670360,46.7,79851.74,75.0,0.02316,4e-05,1.80984]
[1778259675395,46.71,79854.04,75.0,0.02326,4e-05,1.81638]
[1778259678417,46.71,79846.44,75.0,0.023,4e-05,1.79909]
[1778259679768,46.71,79844.93,75.0,0.02295,4e-05,1.79577]
[1778259681457,46.71,79842.07,75.0,0.02285,4e-05,1.78931]
[1778259684459,46.72,79854.29,75.0,0.0233,4e-05,1.81904]
[1778259687480,46.72,79863.62,75.0,0.02364,4e-05,1.84185]
[1778259692515,46.73,79863.27,75.0,0.02358,4e-05,1.83693]
[1778259697550,46.74,79856.18,75.0,0.02334,4e-05,1.82096]
[1778259698557,46.74,79846.59,75.0,0.023,4e-05,1.79853]
[1778259700047,46.74,79846.25,75.0,0.02299,4e-05,1.79797]
[1778259700353,46.74,79846.25,75.0,0.02299,4e-05,1.79797]
[1778259703223,46.74,79845.9,75.0,0.02299,4e-05,1.79785]
[1778259703223,46.74,79845.9,75.0,0.02299,4e-05,1.79785]
[1778259703236,46.74,79845.9,75.0,0.02299,4e-05,1.79785]
[1778259703592,46.74,79836.44,75.0,0.02266,3e-05,1.77574]
[1778259705606,46.74,79829.11,75.0,0.02241,3e-05,1.75875]
[1778259707621,46.74,79821.67,75.0,0.02215,3e-05,1.74162]
[1778259712655,46.74,79817.18,75.0,0.022,3e-05,1.73135]
[1778259717693,46.74,79818.24,75.0,0.02203,3e-05,1.73377]
[1778259721721,46.74,79826.89,75.0,0.02233,3e-05,1.75362]
[1778259725749,46.74,79835.54,75.0,0.02263,3e-05,1.77365]
[1778259729777,46.74,79843.98,75.0,0.02292,4e-05,1.79335]
[1778259734812,46.74,79850.59,75.0,0.02316,4e-05,1.80889]
[1778259739849,46.74,79853.89,75.0,0.02328,4e-05,1.81669]
[1778259744570,46.74,79855.38,75.0,0.02333,4e-05,1.82021]
[1778259747458,46.74,79857.65,75.0,0.02341,4e-05,1.82579]
[1778259747510,46.75,79858.56,75.0,0.02345,4e-05,1.82813]
[1778259748100,46.75,79858.56,75.0,0.02345,4e-05,1.82813]
[1778259748708,46.75,79859.78,75.0,0.02349,4e-05,1.8312]
[1778259748711,46.75,79859.78,75.0,0.02349,4e-05,1.8312]
[1778259748913,46.74,79859.37,75.0,0.02347,4e-05,1.82986]
[1778259751934,46.74,79853.77,75.0,0.02321,4e-05,1.81152]
[1778259757443,46.74,79857.89,75.0,0.02336,4e-05,1.82127]
[1778259759379,46.74,79864.6,75.0,0.0236,4e-05,1.83724]
[1778259759506,46.74,79864.6,75.0,0.0236,4e-05,1.83724]
[1778259759510,46.74,79864.6,75.0,0.0236,4e-05,1.83724]
[1778259759594,46.75,79862.98,75.0,0.02355,4e-05,1.8337]
[1778259761107,46.75,79859.9,75.0,0.02344,4e-05,1.82637]
[1778259761170,46.74,79858.29,75.0,0.02337,4e-05,1.82219]
[1778259767040,46.74,79852.09,75.0,0.02315,4e-05,1.80752]
[1778259772075,46.74,79850.49,75.0,0.0231,4e-05,1.80375]
[1778259777110,46.74,79846.63,75.0,0.02296,4e-05,1.79468]
[1778259781138,46.74,79834.21,75.0,0.02252,3e-05,1.76572]
[1778259786173,46.74,79839.73,75.0,0.02272,3e-05,1.77855]
[1778259788147,46.74,79843.4,75.0,0.02285,4e-05,1.78711]
[1778259788175,46.74,79843.4,75.0,0.02285,4e-05,1.78711]
[1778259793222,46.74,79852.45,75.0,0.02316,4e-05,1.80837]
[1778259798257,46.74,79857.78,75.0,0.02336,4e-05,1.82098]
[1778259803322,46.74,79859.54,75.0,0.02342,4e-05,1.82516]
[1778259803419,46.74,79859.56,75.0,0.02342,4e-05,1.8252]
[1778259805825,46.74,79856.53,75.0,0.0233,4e-05,1.81732]
[1778259805828,46.74,79856.53,75.0,0.0233,4e-05,1.81732]
[1778259806313,46.74,79857.16,75.0,0.02332,4e-05,1.81847]
[1778259811348,46.74,79857.51,75.0,0.02327,4e-05,1.81424]
[1778259816536,46.74,79861.11,75.0,0.0234,4e-05,1.82277]
[1778259821135,46.74,79860.57,75.0,0.02338,4e-05,1.82149]
[1778259823198,46.75,79859.35,75.0,0.02336,4e-05,1.82055]
[1778259825229,46.77,79854.2,75.0,0.02324,4e-05,1.81228]
[1778259825245,46.77,79854.2,75.0,0.02324,4e-05,1.81228]
[1778259830061,46.83,79844.41,75.0,0.02302,4e-05,1.79782]
[1778259830481,46.83,79836.8,75.0,0.02276,3e-05,1.78025]
[1778259834229,46.86,79831.91,75.0,0.02266,3e-05,1.77388]
[1778259839544,46.92,79837.54,75.0,0.02298,4e-05,1.79477]
[1778259840749,46.92,79837.54,75.0,0.02298,4e-05,1.79477]
[1778259850621,46.97,79839.59,75.0,0.02317,4e-05,1.80753]
[1778259854797,46.97,79834.73,75.0,0.02301,4e-05,1.79674]
[1778259862705,46.98,79843.04,75.0,0.02334,4e-05,1.81839]
[1778259867741,47.01,79846.25,75.0,0.02351,4e-05,1.83009]
[1778259871876,47.04,79846.15,75.0,0.02352,4e-05,1.82968]
[1778259874035,47.04,79853.59,75.0,0.0238,4e-05,1.84766]
[1778259876256,47.05,79855.09,75.0,0.02385,4e-05,1.85152]
[1778259876804,47.04,79857.03,75.0,0.02392,4e-05,1.85575]
[1778259880837,46.99,79873.1,75.0,0.02437,4e-05,1.88527]
[1778259884864,46.87,79881.93,75.0,0.02441,4e-05,1.88861]
[1778259887885,46.78,79889.81,75.0,0.02449,4e-05,1.89397]
[1778259890697,46.75,79890.14,75.0,0.02444,4e-05,1.89019]
[1778259896317,46.46,79885.01,75.0,0.02354,4e-05,1.83147]
[1778259896372,46.46,79885.01,75.0,0.02354,4e-05,1.83147]
[1778259896470,46.46,79885.01,75.0,0.02354,4e-05,1.83147]
[1778259899528,46.4,79876.68,75.0,0.0231,4e-05,1.80232]
[1778259902990,46.35,79889.52,75.0,0.02342,4e-05,1.82421]
[1778259908013,46.26,79896.31,75.0,0.02348,4e-05,1.82782]
[1778259913640,46.16,79902.27,75.0,0.02345,4e-05,1.82645]
[1778259915755,46.14,79886.56,75.0,0.02283,4e-05,1.78508]
[1778259917700,46.14,79880.0,75.0,0.0226,4e-05,1.76959]
[1778259920138,46.13,79889.16,75.0,0.02291,4e-05,1.79039]
[1778259921592,46.13,79889.16,75.0,0.02291,4e-05,1.79039]
[1778259922212,46.12,79890.31,75.0,0.02291,4e-05,1.79066]
[1778259922465,46.12,79890.31,75.0,0.02291,4e-05,1.79066]
[1778259928194,46.1,79893.12,75.0,0.02298,4e-05,1.79489]
[1778259930208,46.1,79883.74,75.0,0.02264,4e-05,1.77267]
[1778259931216,46.1,79875.22,75.0,0.02228,3e-05,1.74771]
[1778259933230,46.1,79866.79,75.0,0.02199,3e-05,1.72813]
[1778259937258,46.1,79874.97,75.0,0.02227,3e-05,1.74713]
[1778259938720,46.1,79874.97,75.0,0.02227,3e-05,1.74713]
[1778259944307,46.1,79880.18,75.0,0.02244,4e-05,1.75837]
[1778259949342,46.09,79885.68,75.0,0.02262,4e-05,1.77029]
[1778259952363,46.09,79893.66,75.0,0.02289,4e-05,1.78849]
[1778259957398,46.06,79896.57,75.0,0.02295,4e-05,1.79197]
[1778259960419,46.01,79906.27,75.0,0.02318,4e-05,1.80735]
[1778259961411,46.01,79906.27,75.0,0.02318,4e-05,1.80735]
[1778259963448,45.96,79914.5,75.0,0.02335,4e-05,1.81884]
[1778259966469,45.96,79905.95,75.0,0.02303,4e-05,1.79748]
[1778259967077,45.96,79905.95,75.0,0.02303,4e-05,1.79748]
[1778259972517,45.89,79901.67,75.0,0.02272,4e-05,1.77719]
[1778259977554,45.85,79898.89,75.0,0.02252,4e-05,1.76425]
[1778259982589,45.82,79899.23,75.0,0.02247,4e-05,1.76068]
[1778259987625,45.79,79907.46,75.0,0.02267,4e-05,1.77413]
[1778259990647,45.75,79897.47,75.0,0.02223,4e-05,1.7447]
[1778259995682,45.74,79890.45,75.0,0.02191,3e-05,1.72261]
[1778259998703,45.74,79899.18,75.0,0.02221,4e-05,1.74265]
[1778260003738,45.74,79899.47,75.0,0.02221,4e-05,1.74259]
[1778260006759,45.72,79911.05,75.0,0.02259,4e-05,1.76807]
[1778260011794,45.71,79911.78,75.0,0.02258,4e-05,1.76729]
[1778260016829,45.69,79920.01,75.0,0.02284,4e-05,1.78427]
[1778260017075,45.69,79920.01,75.0,0.02284,4e-05,1.78427]
[1778260018843,45.67,79933.65,75.0,0.02327,4e-05,1.81301]
[1778260021541,45.63,79935.69,75.0,0.02326,4e-05,1.81239]
[1778260026899,45.59,79933.03,75.0,0.02307,4e-05,1.79966]
[1778260031937,45.58,79928.79,75.0,0.02289,4e-05,1.78822]
[1778260036972,45.55,79926.01,75.0,0.02272,4e-05,1.77657]
[1778260042007,45.53,79926.02,75.0,0.02267,4e-05,1.77367]
[1778260044021,45.53,79915.56,75.0,0.02229,4e-05,1.74843]
[1778260049056,45.53,79915.14,75.0,0.02227,4e-05,1.74666]
[1778260051070,45.52,79904.77,75.0,0.02184,3e-05,1.7171]
[1778260056105,45.52,79899.75,75.0,0.02166,3e-05,1.7049]
[1778260058957,45.52,79897.39,75.0,0.02158,3e-05,1.69935]
[1778260064482,45.52,79893.28,75.0,0.02143,3e-05,1.68948]
[1778260066121,45.52,79887.26,75.0,0.02122,3e-05,1.67554]
[1778260071210,45.52,79887.48,75.0,0.02123,3e-05,1.67589]
[1778260076699,45.51,79891.64,75.0,0.02137,3e-05,1.6853]
[1778260077511,45.51,79893.34,75.0,0.02142,3e-05,1.68917]
[1778260081281,45.51,79885.09,75.0,0.02113,3e-05,1.66953]
[1778260084490,45.51,79883.36,75.0,0.02107,3e-05,1.66556]
[1778260088526,45.51,79876.45,75.0,0.02084,3e-05,1.64982]
[1778260088558,45.51,79867.77,75.0,0.02055,3e-05,1.63026]
[1778260090343,45.51,79857.41,75.0,0.02021,3e-05,1.60725]
[1778260092094,45.51,79858.99,75.0,0.02027,3e-05,1.61085]
[1778260097393,45.51,79864.32,75.0,0.02045,3e-05,1.62316]
[1778260101488,45.51,79873.02,75.0,0.02074,3e-05,1.64287]
[1778260107463,45.52,79867.6,75.0,0.02056,3e-05,1.63083]
[1778260108619,45.52,79867.6,75.0,0.02056,3e-05,1.63083]
[1778260114512,45.52,79858.05,75.0,0.0202,3e-05,1.60525]
[1778260118081,45.52,79861.46,75.0,0.02031,3e-05,1.61299]
[1778260120031,45.52,79860.8,75.0,0.02029,3e-05,1.61167]
[1778260130071,45.52,79858.75,75.0,0.02023,3e-05,1.60727]
[1778260131815,45.52,79858.14,75.0,0.02021,3e-05,1.60592]
[1778260135950,45.52,79851.23,75.0,0.01998,3e-05,1.59064]
[1778260141702,45.52,79849.46,75.0,0.01992,3e-05,1.58674]
[1778260142376,45.52,79849.46,75.0,0.01992,3e-05,1.58674]
[1778260145231,45.52,79851.1,75.0,0.01998,3e-05,1.5906]
[1778260150270,45.52,79850.14,75.0,0.01995,3e-05,1.58859]
[1778260155806,45.52,79846.97,75.0,0.01985,3e-05,1.58163]
[1778260160841,45.52,79857.12,75.0,0.02018,3e-05,1.60401]
[1778260165876,45.52,79860.19,75.0,0.02028,3e-05,1.61083]
[1778260170911,45.52,79858.88,75.0,0.02024,3e-05,1.60792]
[1778260171374,45.52,79858.88,75.0,0.02024,3e-05,1.60792]
[1778260175642,45.52,79862.93,75.0,0.02031,3e-05,1.61219]
[1778260177644,45.52,79859.94,75.0,0.02021,3e-05,1.60554]
[1778260177945,45.52,79859.94,75.0,0.02021,3e-05,1.60554]
[1778260178037,45.52,79859.94,75.0,0.02021,3e-05,1.60554]
[1778260178053,45.52,79834.15,75.0,0.01939,3e-05,1.54907]
[1778260178970,45.52,79821.16,75.0,0.01898,3e-05,1.52121]
[1778260180585,45.52,79820.41,75.0,0.01896,3e-05,1.51961]
[1778260186021,45.52,79818.44,75.0,0.0189,3e-05,1.51542]
[1778260191056,45.52,79812.08,75.0,0.0187,3e-05,1.50196]
[1778260194593,45.52,79808.9,75.0,0.0186,3e-05,1.49526]
[1778260195330,45.52,79810.44,75.0,0.01865,3e-05,1.4985]
[1778260201126,45.52,79811.92,75.0,0.0187,3e-05,1.50162]
[1778260204097,45.52,79809.96,75.0,0.01864,3e-05,1.49749]
[1778260205888,45.52,79802.08,75.0,0.0184,3e-05,1.48098]
[1778260207609,45.52,79802.28,75.0,0.0184,3e-05,1.48139]
[1778260211196,45.52,79790.82,75.0,0.01806,3e-05,1.45762]
[1778260212193,45.52,79790.82,75.0,0.01806,3e-05,1.45762]
[1778260213153,45.52,79788.39,75.0,0.01799,3e-05,1.45261]
[1778260213213,45.52,79788.28,75.0,0.01798,3e-05,1.45239]
[1778260213230,45.52,79788.28,75.0,0.01798,3e-05,1.45239]
[1778260217240,45.53,79797.74,75.0,0.01828,3e-05,1.4732]
[1778260219254,45.54,79788.18,75.0,0.01801,3e-05,1.45403]
[1778260224044,45.54,79785.55,75.0,0.01795,3e-05,1.44961]
[1778260224291,45.55,79774.97,75.0,0.01764,3e-05,1.42867]
[1778260225599,45.55,79774.97,75.0,0.01764,3e-05,1.42867]
[1778260225662,45.55,79766.68,75.0,0.01741,3e-05,1.41228]
[1778260226877,45.55,79766.68,75.0,0.01741,3e-05,1.41228]
[1778260232347,45.53,79759.92,75.0,0.01712,3e-05,1.39113]
[1778260234470,45.52,79758.74,75.0,0.01708,3e-05,1.38835]
[1778260235625,45.49,79758.83,75.0,0.01702,3e-05,1.38421]
[1778260241595,45.48,79759.61,75.0,0.01701,3e-05,1.38373]
[1778260241795,45.48,79759.61,75.0,0.01701,3e-05,1.38373]
[1778260245592,45.42,79746.93,75.0,0.01654,3e-05,1.35091]
[1778260246402,45.4,79742.41,75.0,0.01637,3e-05,1.33858]
[1778260250162,45.38,79742.66,75.0,0.01635,3e-05,1.33743]
[1778260252272,45.37,79742.8,75.0,0.01634,3e-05,1.33645]
[1778260255024,45.39,79742.57,75.0,0.01636,3e-05,1.33776]
[1778260255295,45.36,79737.54,75.0,0.01617,3e-05,1.32474]
[1778260256229,45.36,79737.54,75.0,0.01617,3e-05,1.32474]
[1778260256963,45.36,79738.15,75.0,0.01618,3e-05,1.3256]
[1778260262608,45.35,79735.74,75.0,0.0161,3e-05,1.31993]
[1778260263555,45.35,79737.57,75.0,0.01615,3e-05,1.32313]
[1778260267921,45.34,79734.31,75.0,0.01604,3e-05,1.31563]
[1778260273634,45.36,79729.55,75.0,0.01596,3e-05,1.30962]
[1778260277439,45.38,79728.01,75.0,0.01594,3e-05,1.30836]
[1778260278614,45.38,79729.3,75.0,0.01598,3e-05,1.31137]
[1778260283704,45.4,79730.35,75.0,0.01606,3e-05,1.31661]
[1778260284505,45.4,79730.35,75.0,0.01606,3e-05,1.31661]
[1778260285402,45.41,79729.84,75.0,0.01605,3e-05,1.31618]
[1778260290754,45.43,79726.62,75.0,0.016,3e-05,1.31246]
[1778260292150,45.43,79726.62,75.0,0.016,3e-05,1.31246]
[1778260292804,45.43,79728.89,75.0,0.01603,3e-05,1.31371]
[1778260295423,45.44,79731.23,75.0,0.01611,3e-05,1.31925]
[1778260299533,45.46,79731.94,75.0,0.01616,3e-05,1.32272]
[1778260304852,45.48,79730.78,75.0,0.01617,3e-05,1.32365]
[1778260309487,45.5,79733.99,75.0,0.01629,3e-05,1.3319]
[1778260309608,45.5,79733.99,75.0,0.01629,3e-05,1.3319]
[1778260310728,45.5,79739.76,75.0,0.01645,3e-05,1.34356]
[1778260311908,45.5,79741.39,75.0,0.0165,3e-05,1.34722]
[1778260312577,45.5,79743.0,75.0,0.01654,3e-05,1.34998]
[1778260313973,45.51,79742.24,75.0,0.01653,3e-05,1.34899]
[1778260315389,45.51,79743.24,75.0,0.01656,3e-05,1.35105]
[1778260320966,45.49,79741.06,75.0,0.01647,3e-05,1.34463]
[1778260323298,45.49,79741.16,75.0,0.01646,3e-05,1.34447]
[1778260323380,45.48,79741.18,75.0,0.01645,3e-05,1.3438]
[1778260325031,45.48,79756.18,75.0,0.01687,3e-05,1.37314]
[1778260325804,45.48,79756.18,75.0,0.01687,3e-05,1.37314]
[1778260331040,45.4,79752.4,75.0,0.0166,3e-05,1.35441]
[1778260332770,45.4,79751.87,75.0,0.01658,3e-05,1.3529]
[1778260333058,45.39,79760.15,75.0,0.01681,3e-05,1.36867]
[1778260334064,45.4,79773.47,75.0,0.01719,3e-05,1.39563]
[1778260335950,45.4,79777.66,75.0,0.01732,3e-05,1.4045]
[1778260340802,45.52,79779.91,75.0,0.01762,3e-05,1.42518]
[1778260341464,45.54,79783.49,75.0,0.01777,3e-05,1.43616]
[1778260347157,45.6,79770.62,75.0,0.01752,3e-05,1.4186]
[1778260352359,45.61,79770.21,75.0,0.01748,3e-05,1.41491]
[1778260362263,45.65,79774.55,75.0,0.01767,3e-05,1.42811]
[1778260367298,45.66,79775.46,75.0,0.01772,3e-05,1.43175]
[1778260372333,45.67,79777.11,75.0,0.0178,3e-05,1.43684]
[1778260377368,45.68,79783.23,75.0,0.018,3e-05,1.45106]
[1778260382404,45.69,79777.12,75.0,0.01785,3e-05,1.44027]
[1778260387761,45.7,79777.79,75.0,0.01789,3e-05,1.44303]
[1778260389455,45.75,79790.74,75.0,0.01837,3e-05,1.47647]
[1778260394490,45.76,79794.88,75.0,0.01852,3e-05,1.48648]
[1778260395661,45.76,79794.88,75.0,0.01852,3e-05,1.48648]
[1778260400534,45.77,79808.31,75.0,0.01895,3e-05,1.51615]
[1778260405569,45.79,79803.23,75.0,0.01883,3e-05,1.50837]
[1778260410604,45.8,79801.83,75.0,0.01881,3e-05,1.50656]
[1778260415639,45.81,79800.27,75.0,0.01872,3e-05,1.49989]
[1778260420942,45.82,79795.62,75.0,0.0186,3e-05,1.49109]
[1778260426888,45.79,79785.0,75.0,0.01823,3e-05,1.46568]
[1778260427471,45.79,79783.49,75.0,0.01817,3e-05,1.46186]
[1778260432758,45.79,79784.05,75.0,0.0182,3e-05,1.46378]
[1778260435659,45.8,79783.3,75.0,0.01819,3e-05,1.4628]
[1778260440872,45.81,79782.62,75.0,0.01819,3e-05,1.46282]
[1778260441659,45.81,79781.43,75.0,0.01815,3e-05,1.46065]
[1778260443782,45.81,79779.55,75.0,0.01811,3e-05,1.45736]
[1778260446184,45.84,79774.1,75.0,0.01799,3e-05,1.44946]
[1778260450884,45.85,79783.62,75.0,0.0183,3e-05,1.4708]
[1778260452023,45.85,79783.62,75.0,0.0183,3e-05,1.4708]
[1778260453941,45.85,79784.32,75.0,0.01833,3e-05,1.47278]
[1778260457947,45.86,79794.44,75.0,0.01865,3e-05,1.49508]
[1778260462344,45.87,79801.63,75.0,0.01888,3e-05,1.51086]
[1778260462445,45.88,79814.67,75.0,0.01931,3e-05,1.54034]
[1778260463091,45.88,79814.67,75.0,0.01931,3e-05,1.54034]
[1778260469303,45.88,79822.21,75.0,0.01956,3e-05,1.55721]
[1778260470978,45.89,79832.21,75.0,0.0199,3e-05,1.58022]
[1778260471744,45.9,79833.39,75.0,0.01989,3e-05,1.57903]
[1778260476075,45.93,79841.68,75.0,0.02023,3e-05,1.60155]
[1778260476900,45.93,79841.68,75.0,0.02023,3e-05,1.60155]
[1778260482117,45.95,79844.3,75.0,0.02035,3e-05,1.60993]
[1778260487152,45.96,79843.03,75.0,0.02034,3e-05,1.60934]
[1778260492187,45.98,79843.28,75.0,0.02038,3e-05,1.61209]
[1778260494296,45.98,79840.65,75.0,0.0203,3e-05,1.60672]
[1778260495732,45.98,79844.39,75.0,0.02044,3e-05,1.61555]
[1778260501160,45.99,79841.37,75.0,0.02036,3e-05,1.61043]
[1778260503370,45.99,79843.69,75.0,0.02044,3e-05,1.61564]
[1778260505579,45.99,79842.04,75.0,0.02038,3e-05,1.61211]
[1778260506314,45.99,79842.04,75.0,0.02038,3e-05,1.61211]
[1778260509346,46.0,79842.67,75.0,0.02041,3e-05,1.61395]
[1778260511320,46.0,79852.39,75.0,0.02074,3e-05,1.63632]
[1778260516009,46.0,79854.28,75.0,0.02081,3e-05,1.64061]
[1778260516550,46.0,79854.56,75.0,0.02082,3e-05,1.64117]
[1778260520892,46.0,79861.97,75.0,0.02105,3e-05,1.65693]
[1778260522507,46.0,79866.47,75.0,0.0212,3e-05,1.6671]
[1778260526415,45.98,79869.65,75.0,0.02127,3e-05,1.67162]
[1778260526417,45.98,79869.65,75.0,0.02127,3e-05,1.67162]
[1778260526426,45.97,79870.8,75.0,0.0213,3e-05,1.67367]
[1778260527841,45.97,79870.68,75.0,0.02129,3e-05,1.6734]
[1778260532452,45.97,79870.76,75.0,0.02124,3e-05,1.66871]
[1778260533233,45.97,79870.29,75.0,0.02122,3e-05,1.66765]
[1778260538405,45.97,79866.07,75.0,0.02108,3e-05,1.6581]
[1778260538517,45.97,79866.07,75.0,0.02108,3e-05,1.6581]
[1778260542062,46.01,79866.94,75.0,0.0212,3e-05,1.66588]
[1778260547578,46.01,79867.46,75.0,0.02121,3e-05,1.66706]
[1778260552227,46.01,79867.19,75.0,0.0212,3e-05,1.66644]
[1778260552325,46.01,79866.85,75.0,0.02119,3e-05,1.66567]
[1778260558228,46.0,79866.55,75.0,0.02116,3e-05,1.66367]
[1778260558796,46.0,79867.38,75.0,0.02119,3e-05,1.6655]
[1778260562223,46.0,79866.91,75.0,0.02117,3e-05,1.66431]
[1778260564365,46.0,79867.67,75.0,0.0212,3e-05,1.66594]
[1778260565169,46.0,79867.3,75.0,0.02118,3e-05,1.66506]
[1778260567629,46.0,79868.39,75.0,0.02122,3e-05,1.6674]
[1778260568248,46.0,79868.39,75.0,0.02122,3e-05,1.6674]
[1778260568248,46.0,79868.39,75.0,0.02122,3e-05,1.6674]
[1778260568347,46.0,79867.4,75.0,0.02118,3e-05,1.66511]
[1778260569074,46.0,79867.4,75.0,0.02118,3e-05,1.66511]
[1778260569160,46.0,79867.36,75.0,0.02118,3e-05,1.66502]
[1778260570483,46.0,79867.36,75.0,0.02118,3e-05,1.66502]
[1778260570506,46.0,79867.12,75.0,0.02117,3e-05,1.66439]
[1778260573034,46.03,79864.71,75.0,0.02117,3e-05,1.66388]
[1778260575155,46.07,79863.48,75.0,0.0212,3e-05,1.66588]
[1778260575258,46.07,79853.59,75.0,0.02087,3e-05,1.64363]
[1778260575764,46.07,79853.59,75.0,0.02087,3e-05,1.64363]
[1778260575774,46.07,79841.37,75.0,0.02046,3e-05,1.61644]
[1778260580809,46.07,79832.92,75.0,0.02019,3e-05,1.59811]
[1778260583212,46.07,79836.35,75.0,0.0203,3e-05,1.60571]
[1778260583286,46.07,79836.35,75.0,0.0203,3e-05,1.60571]
[1778260583387,46.07,79837.56,75.0,0.02034,3e-05,1.60843]
[1778260583925,46.07,79837.56,75.0,0.02034,3e-05,1.60843]
[1778260584201,46.07,79837.56,75.0,0.02034,3e-05,1.60843]
[1778260584302,46.07,79838.34,75.0,0.02037,3e-05,1.61015]
[1778260588756,46.07,79840.26,75.0,0.02044,3e-05,1.61458]
[1778260589059,46.07,79840.26,75.0,0.02044,3e-05,1.61458]
[1778260590307,46.07,79845.39,75.0,0.0206,3e-05,1.62598]
[1778260590879,46.07,79857.23,75.0,0.021,3e-05,1.65246]
[1778260595135,46.07,79862.96,75.0,0.02113,3e-05,1.66043]
[1778260595373,46.07,79862.96,75.0,0.02113,3e-05,1.66043]
[1778260596498,46.07,79862.79,75.0,0.02112,3e-05,1.65969]
[1778260601957,46.06,79869.01,75.0,0.02132,3e-05,1.67329]
[1778260604296,46.06,79874.8,75.0,0.02152,3e-05,1.68642]
[1778260604451,46.06,79874.8,75.0,0.02152,3e-05,1.68642]
[1778260604486,46.07,79877.17,75.0,0.0216,3e-05,1.6922]
[1778260607515,46.07,79879.37,75.0,0.02169,3e-05,1.69767]
[1778260607518,46.07,79879.37,75.0,0.02169,3e-05,1.69767]
[1778260607614,46.07,79874.94,75.0,0.02155,3e-05,1.6884]
[1778260609006,46.07,79864.3,75.0,0.02118,3e-05,1.66357]
[1778260610013,46.07,79855.42,75.0,0.02087,3e-05,1.64321]
[1778260611115,46.07,79855.42,75.0,0.02087,3e-05,1.64321]
[1778260615290,46.07,79860.25,75.0,0.02103,3e-05,1.65376]
[1778260616030,46.06,79863.96,75.0,0.02115,3e-05,1.66188]
[1778260621090,46.05,79864.5,75.0,0.02113,3e-05,1.66073]
[1778260622097,46.05,79872.37,75.0,0.0214,3e-05,1.67854]
[1778260625172,46.04,79878.54,75.0,0.0216,3e-05,1.69188]
[1778260625445,46.04,79878.54,75.0,0.0216,3e-05,1.69188]
[1778260631160,46.02,79882.49,75.0,0.02168,3e-05,1.69739]
[1778260634189,46.01,79891.4,75.0,0.02197,3e-05,1.71663]
[1778260634984,46.01,79891.4,75.0,0.02197,3e-05,1.71663]
[1778260635036,46.01,79891.4,75.0,0.02197,3e-05,1.71663]
[1778260635039,46.01,79891.4,75.0,0.02197,3e-05,1.71663]
[1778260635436,46.01,79891.4,75.0,0.02197,3e-05,1.71663]
[1778260635478,46.01,79891.4,75.0,0.02197,3e-05,1.71663]
[1778260635654,46.01,79891.4,75.0,0.02197,3e-05,1.71663]
[1778260635584,46.0,79894.38,75.0,0.02205,3e-05,1.72222]
[1778260636202,46.0,79896.68,75.0,0.02213,4e-05,1.72757]
[1778260637669,46.0,79896.68,75.0,0.02213,4e-05,1.72757]
[1778260637372,45.99,79905.34,75.0,0.02242,4e-05,1.74631]
[1778260638216,45.98,79908.94,75.0,0.02252,4e-05,1.75296]
[1778260639139,45.98,79908.94,75.0,0.02252,4e-05,1.75296]
[1778260639143,45.98,79908.94,75.0,0.02252,4e-05,1.75296]
[1778260639223,45.98,79909.42,75.0,0.02253,4e-05,1.75409]
[1778260644280,45.93,79915.78,75.0,0.02264,4e-05,1.76146]
[1778260644355,45.92,79918.82,75.0,0.02272,4e-05,1.76662]
[1778260646106,45.92,79918.86,75.0,0.02272,4e-05,1.76672]
[1778260646272,45.92,79918.88,75.0,0.02272,4e-05,1.76676]
[1778260649378,45.92,79918.88,75.0,0.02272,4e-05,1.76634]
[1778260651002,45.91,79918.18,75.0,0.02268,4e-05,1.76426]
[1778260655335,45.91,79908.89,75.0,0.02228,4e-05,1.7364]
[1778260656761,45.91,79906.41,75.0,0.02219,4e-05,1.73044]
[1778260658356,45.9,79902.32,75.0,0.02204,3e-05,1.72076]
[1778260658551,45.9,79902.32,75.0,0.02204,3e-05,1.72076]
[1778260658576,45.9,79905.55,75.0,0.02214,4e-05,1.72699]
[1778260660399,45.9,79905.13,75.0,0.02212,4e-05,1.72601]
[1778260666417,45.91,79905.91,75.0,0.02219,4e-05,1.73054]
[1778260667447,45.91,79905.91,75.0,0.02219,4e-05,1.73054]
[1778260667470,45.91,79905.91,75.0,0.02219,4e-05,1.73054]
[1778260667560,45.91,79905.91,75.0,0.02219,4e-05,1.73054]
[1778260673467,45.93,79902.85,75.0,0.02212,4e-05,1.72613]
[1778260678502,45.94,79904.27,75.0,0.0222,4e-05,1.73137]
[1778260679306,45.94,79904.27,75.0,0.0222,4e-05,1.73137]
[1778260679613,45.94,79903.9,75.0,0.02217,4e-05,1.72938]
[1778260680052,45.94,79903.9,75.0,0.02217,4e-05,1.72938]
[1778260680055,45.94,79903.9,75.0,0.02217,4e-05,1.72938]
[1778260680516,45.94,79906.13,75.0,0.02225,4e-05,1.73459]
[1778260682014,45.94,79907.77,75.0,0.02232,4e-05,1.73881]
[1778260682029,45.94,79907.77,75.0,0.02232,4e-05,1.73881]
[1778260682371,45.94,79907.77,75.0,0.02232,4e-05,1.73881]
[1778260682600,45.94,79907.77,75.0,0.02232,4e-05,1.73881]
[1778260688573,45.95,79901.78,75.0,0.02214,4e-05,1.72716]
[1778260689679,45.95,79901.78,75.0,0.02214,4e-05,1.72716]
[1778260695486,45.97,79899.76,75.0,0.0221,4e-05,1.7244]
[1778260696373,45.97,79899.98,75.0,0.02212,4e-05,1.72569]
[1778260697493,45.98,79900.19,75.0,0.02213,4e-05,1.72656]
[1778260698397,45.98,79901.51,75.0,0.02218,4e-05,1.73002]
[1778260703678,45.99,79914.55,75.0,0.02268,4e-05,1.76286]
[1778260705450,45.99,79919.33,75.0,0.02286,4e-05,1.77452]
[1778260705692,46.0,79917.7,75.0,0.0228,4e-05,1.77096]
[1778260706824,45.99,79918.39,75.0,0.02282,4e-05,1.77237]
[1778260707706,46.0,79917.28,75.0,0.02279,4e-05,1.77005]
[1778260712741,46.01,79920.77,75.0,0.02288,4e-05,1.77488]
[1778260717776,46.02,79923.45,75.0,0.023,4e-05,1.78278]
[1778260722811,46.03,79930.21,75.0,0.02326,4e-05,1.8004]
[1778260723778,46.03,79930.21,75.0,0.02326,4e-05,1.8004]
[1778260726905,46.03,79927.89,75.0,0.02319,4e-05,1.79567]
[1778260728755,46.03,79927.76,75.0,0.02319,4e-05,1.79563]
[1778260729864,46.04,79927.69,75.0,0.0232,4e-05,1.79602]
[1778260730781,46.04,79931.64,75.0,0.02335,4e-05,1.80579]
[1778260734919,46.04,79933.51,75.0,0.02343,4e-05,1.81133]
[1778260735061,46.04,79933.51,75.0,0.02343,4e-05,1.81133]
[1778260735993,46.05,79934.88,75.0,0.02349,4e-05,1.81489]
[1778260741944,46.06,79935.36,75.0,0.02353,4e-05,1.81777]
[1778260742948,46.06,79935.36,75.0,0.02353,4e-05,1.81777]
[1778260743001,46.06,79935.36,75.0,0.02353,4e-05,1.81777]
[1778260743059,46.06,79935.36,75.0,0.02353,4e-05,1.81777]
[1778260743063,46.06,79943.21,75.0,0.02382,4e-05,1.83706]
[1778260743962,46.06,79955.97,75.0,0.02431,4e-05,1.86855]
[1778260745524,46.06,79955.97,75.0,0.02431,4e-05,1.86855]
[1778260745544,46.06,79955.97,75.0,0.02431,4e-05,1.86855]
[1778260748113,46.08,79958.34,75.0,0.02444,4e-05,1.87753]
[1778260750008,46.08,79967.82,75.0,0.02481,4e-05,1.9015]
[1778260755039,46.1,79970.72,75.0,0.02497,4e-05,1.91162]
[1778260757054,46.1,79980.37,75.0,0.02536,4e-05,1.93662]
[1778260762088,46.12,79982.04,75.0,0.02545,4e-05,1.9428]
[1778260766116,46.12,79989.96,75.0,0.02578,4e-05,1.96387]
[1778260771151,46.12,79990.09,75.0,0.02572,4e-05,1.95874]
[1778260776186,46.12,79989.93,75.0,0.02571,4e-05,1.95838]
[1778260780525,46.12,79993.98,75.0,0.02587,4e-05,1.96858]
[1778260786256,46.11,80002.52,75.0,0.02619,4e-05,1.98895]
[1778260791291,46.11,80002.77,75.0,0.02618,4e-05,1.98871]
[1778260794561,46.11,80002.78,75.0,0.02618,4e-05,1.98867]
[1778260799348,46.1,80013.37,75.0,0.0266,4e-05,2.01539]
[1778260803183,46.09,80008.87,75.0,0.02639,4e-05,2.0023]
[1778260806062,46.09,80012.39,75.0,0.02653,4e-05,2.0107]
[1778260811431,46.09,80006.97,75.0,0.0263,4e-05,1.99629]
[1778260814452,46.09,79997.18,75.0,0.02591,4e-05,1.97097]
[1778260814863,46.09,79997.18,75.0,0.02591,4e-05,1.97097]
[1778260814864,46.09,79997.18,75.0,0.02591,4e-05,1.97097]
[1778260817542,46.09,79993.93,75.0,0.02578,4e-05,1.96267]
[1778260825762,46.09,79988.65,75.0,0.02557,4e-05,1.94939]
[1778260829561,46.09,79977.7,75.0,0.02515,4e-05,1.92192]
[1778260831623,46.09,79975.6,75.0,0.02506,4e-05,1.9167]
[1778260836753,46.09,79971.74,75.0,0.02486,4e-05,1.90215]
[1778260836851,46.09,79971.74,75.0,0.02486,4e-05,1.90215]
[1778260836880,46.09,79971.74,75.0,0.02486,4e-05,1.90215]
[1778260842652,46.1,79974.19,75.0,0.02496,4e-05,1.90898]
[1778260842973,46.1,79974.19,75.0,0.02496,4e-05,1.90898]
[1778260843743,46.1,79974.19,75.0,0.02496,4e-05,1.90898]
[1778260844692,46.1,79975.41,75.0,0.02501,4e-05,1.91222]
[1778260849701,46.1,79976.08,75.0,0.02504,4e-05,1.91426]
[1778260852321,46.1,79976.04,75.0,0.02504,4e-05,1.91429]
[1778260855389,46.1,79975.4,75.0,0.02502,4e-05,1.91295]
[1778260858158,46.1,79976.67,75.0,0.02507,4e-05,1.91628]
[1778260858764,46.1,79974.0,75.0,0.02497,4e-05,1.90964]
[1778260862793,46.09,79963.55,75.0,0.02454,4e-05,1.88168]
[1778260863804,46.09,79950.32,75.0,0.02403,4e-05,1.84863]
[1778260866786,46.08,79953.58,75.0,0.02414,4e-05,1.85547]
[1778260866789,46.08,79953.58,75.0,0.02414,4e-05,1.85547]
[1778260866825,46.08,79956.27,75.0,0.02423,4e-05,1.8617]
[1778260867597,46.08,79956.27,75.0,0.02423,4e-05,1.8617]
[1778260867832,46.08,79966.86,75.0,0.02463,4e-05,1.88751]
[1778260869551,46.05,79968.11,75.0,0.02461,4e-05,1.88629]
[1778260869846,46.06,79969.06,75.0,0.02466,4e-05,1.88976]
[1778260870256,46.06,79969.06,75.0,0.02466,4e-05,1.88976]
[1778260870853,46.03,79969.18,75.0,0.0246,4e-05,1.8857]
[1778260872099,46.03,79971.63,75.0,0.02469,4e-05,1.89137]
[1778260872724,46.03,79971.63,75.0,0.02469,4e-05,1.89137]
[1778260874265,46.02,79973.56,75.0,0.02476,4e-05,1.89586]
[1778260874881,46.02,79971.21,75.0,0.02467,4e-05,1.89009]
[1778260876221,46.02,79970.6,75.0,0.02465,4e-05,1.88868]
[1778260877507,46.03,79966.31,75.0,0.02448,4e-05,1.87813]
[1778260879531,46.03,79964.11,75.0,0.0244,4e-05,1.87294]
[1778260879537,46.03,79964.11,75.0,0.0244,4e-05,1.87294]
[1778260884951,46.03,79957.41,75.0,0.02416,4e-05,1.8573]
[1778260889986,46.04,79956.33,75.0,0.02414,4e-05,1.85554]
[1778260892000,46.04,79968.23,75.0,0.02453,4e-05,1.88001]
[1778260894091,46.04,79964.36,75.0,0.02438,4e-05,1.87054]
[1778260894186,46.04,79962.22,75.0,0.0243,4e-05,1.86539]
[1778260895096,46.04,79962.22,75.0,0.0243,4e-05,1.86539]
[1778260895873,46.04,79962.22,75.0,0.0243,4e-05,1.86539]
[1778260896573,46.04,79957.04,75.0,0.02411,4e-05,1.85242]
[1778260896674,46.04,79956.87,75.0,0.0241,4e-05,1.852]
[1778260902070,46.05,79956.96,75.0,0.02412,4e-05,1.85324]
[1778260906517,46.05,79957.09,75.0,0.02413,4e-05,1.85405]
[1778260906638,46.05,79955.12,75.0,0.02406,4e-05,1.84938]
[1778260908243,46.05,79954.37,75.0,0.02402,4e-05,1.84717]
[1778260908277,46.05,79955.07,75.0,0.02405,4e-05,1.84852]
[1778260914159,46.05,79948.24,75.0,0.02381,4e-05,1.83289]
[1778260915503,46.05,79948.24,75.0,0.02381,4e-05,1.83289]
[1778260915519,46.05,79948.24,75.0,0.02381,4e-05,1.83289]
[1778260915912,46.05,79945.47,75.0,0.0237,4e-05,1.82603]
[1778260916382,46.05,79945.47,75.0,0.0237,4e-05,1.82603]
[1778260916483,46.05,79945.5,75.0,0.0237,4e-05,1.82611]
[1778260918676,46.05,79944.8,75.0,0.02368,4e-05,1.82463]
[1778260918777,46.06,79943.58,75.0,0.02364,4e-05,1.82189]
[1778260923267,46.05,79941.36,75.0,0.02355,4e-05,1.81585]
[1778260923771,46.05,79941.36,75.0,0.02355,4e-05,1.81585]
[1778260924513,46.05,79941.7,75.0,0.02356,4e-05,1.8166]
[1778260924614,46.05,79946.83,75.0,0.02375,4e-05,1.82905]
[1778260927760,46.05,79948.47,75.0,0.02381,4e-05,1.83346]
[1778260927857,46.06,79948.12,75.0,0.02381,4e-05,1.83302]
[1778260933292,46.05,79944.9,75.0,0.02366,4e-05,1.82358]
[1778260934708,46.05,79944.9,75.0,0.02366,4e-05,1.82358]
[1778260938148,46.02,79946.35,75.0,0.02366,4e-05,1.82312]
[1778260939792,46.02,79946.51,75.0,0.02366,4e-05,1.8232]
[1778260939872,46.01,79942.86,75.0,0.02351,4e-05,1.81377]
[1778260940342,46.01,79935.41,75.0,0.02324,4e-05,1.79581]
[1778260941511,46.01,79935.41,75.0,0.02324,4e-05,1.79581]
[1778260941575,46.02,79939.58,75.0,0.0234,4e-05,1.80613]
[1778260942418,46.02,79939.58,75.0,0.0234,4e-05,1.80613]
[1778260942516,46.01,79944.75,75.0,0.02358,4e-05,1.81835]
[1778260943212,46.01,79944.75,75.0,0.02358,4e-05,1.81835]
[1778260943362,46.01,79956.49,75.0,0.02402,4e-05,1.84696]
[1778260946271,46.01,79959.53,75.0,0.02412,4e-05,1.85372]
[1778260946782,46.01,79959.53,75.0,0.02412,4e-05,1.85372]
[1778260947080,46.02,79961.26,75.0,0.02421,4e-05,1.85941]
[1778260947638,46.02,79961.26,75.0,0.02421,4e-05,1.85941]
[1778260947698,46.02,79959.65,75.0,0.02415,4e-05,1.85545]
[1778260949777,46.02,79963.08,75.0,0.02428,4e-05,1.86409]
[1778260949783,46.02,79963.08,75.0,0.02428,4e-05,1.86409]
[1778260949871,46.03,79964.83,75.0,0.02438,4e-05,1.87009]
[1778260950132,46.03,79964.83,75.0,0.02438,4e-05,1.87009]
[1778260950134,46.03,79964.83,75.0,0.02438,4e-05,1.87009]
[1778260950411,46.04,79969.8,75.0,0.02459,4e-05,1.88398]
[1778260951400,46.04,79969.8,75.0,0.02459,4e-05,1.88398]
[1778260951418,46.05,79971.56,75.0,0.02461,4e-05,1.88442]
[1778260956453,45.95,79963.42,75.0,0.02405,4e-05,1.84806]
[1778260961488,45.94,79961.19,75.0,0.02394,4e-05,1.84089]
[1778260966978,45.93,79961.59,75.0,0.02394,4e-05,1.84054]
[1778260971247,45.92,79962.1,75.0,0.02393,4e-05,1.84011]
[1778260971373,45.92,79962.1,75.0,0.02393,4e-05,1.84011]
[1778260971912,45.92,79964.57,75.0,0.02402,4e-05,1.84602]
[1778260972023,45.92,79964.57,75.0,0.02402,4e-05,1.84602]
[1778260977600,45.92,79961.53,75.0,0.02392,4e-05,1.83955]
[1778260981268,45.94,79958.78,75.0,0.02386,4e-05,1.8353]
[1778260981746,45.95,79959.02,75.0,0.0239,4e-05,1.8379]
[1778260982206,45.95,79959.02,75.0,0.0239,4e-05,1.8379]
[1778260982635,45.93,79962.6,75.0,0.02398,4e-05,1.84327]
[1778260983573,45.93,79962.6,75.0,0.02398,4e-05,1.84327]
[1778260983642,45.93,79959.7,75.0,0.02387,4e-05,1.83636]
[1778260984204,45.93,79959.7,75.0,0.02387,4e-05,1.83636]
[1778260989684,45.86,79958.02,75.0,0.02364,4e-05,1.82159]
[1778260994719,45.85,79956.22,75.0,0.02355,4e-05,1.81565]
[1778260998050,45.81,79955.21,75.0,0.02342,4e-05,1.80699]
[1778260998053,45.81,79955.21,75.0,0.02342,4e-05,1.80699]
[1778260998151,45.8,79955.21,75.0,0.02338,4e-05,1.80412]
[1778261002954,45.81,79948.86,75.0,0.02319,4e-05,1.7918]
[1778261002959,45.81,79948.86,75.0,0.02319,4e-05,1.7918]
[1778261002960,45.85,79944.08,75.0,0.02309,4e-05,1.78538]
[1778261005797,45.84,79936.49,75.0,0.02281,4e-05,1.76674]
[1778261009825,45.84,79944.41,75.0,0.02308,4e-05,1.78477]
[1778261014860,45.83,79948.83,75.0,0.02316,4e-05,1.78904]
[1778261017395,45.83,79948.85,75.0,0.02315,4e-05,1.78857]
[1778261017499,45.83,79948.85,75.0,0.02315,4e-05,1.78857]
[1778261017881,45.83,79948.64,75.0,0.02314,4e-05,1.78781]
[1778261018677,45.83,79948.64,75.0,0.02314,4e-05,1.78781]
[1778261023923,45.84,79942.58,75.0,0.02295,4e-05,1.77526]
[1778261025937,45.84,79934.08,75.0,0.02265,4e-05,1.75532]
[1778261030972,45.85,79931.01,75.0,0.02257,4e-05,1.75011]
[1778261036009,45.86,79930.88,75.0,0.02259,4e-05,1.75152]
[1778261041043,45.88,79931.76,75.0,0.02265,4e-05,1.75529]
[1778261046078,45.89,79933.69,75.0,0.02274,4e-05,1.76147]
[1778261051237,45.89,79933.55,75.0,0.02276,4e-05,1.76242]
[1778261051239,45.89,79933.55,75.0,0.02276,4e-05,1.76242]
[1778261056228,45.91,79943.22,75.0,0.02314,4e-05,1.78738]
[1778261062270,45.92,79944.48,75.0,0.02321,4e-05,1.79206]
[1778261063121,45.92,79944.48,75.0,0.02321,4e-05,1.79206]
[1778261063874,45.92,79944.48,75.0,0.02321,4e-05,1.79206]
[1778261064625,45.92,79944.9,75.0,0.02323,4e-05,1.79333]
[1778261069319,45.93,79936.07,75.0,0.02293,4e-05,1.77381]
[1778261074354,45.96,79934.74,75.0,0.02289,4e-05,1.76999]
[1778261079389,45.97,79937.17,75.0,0.023,4e-05,1.7773]
[1778261082240,45.97,79935.49,75.0,0.02295,4e-05,1.77389]
[1778261085133,45.97,79935.9,75.0,0.02297,4e-05,1.77546]
[1778261088259,45.98,79936.92,75.0,0.02303,4e-05,1.77909]
[1778261089480,45.98,79938.36,75.0,0.02309,4e-05,1.78283]
[1778261096147,46.0,79936.21,75.0,0.02304,4e-05,1.77972]
[1778261101543,46.01,79928.83,75.0,0.0228,4e-05,1.76393]
[1778261106578,46.02,79924.01,75.0,0.02265,4e-05,1.7541]
[1778261111613,46.03,79918.11,75.0,0.02247,4e-05,1.74195]
[1778261115188,46.04,79917.32,75.0,0.02245,4e-05,1.74115]
[1778261115198,46.04,79917.32,75.0,0.02245,4e-05,1.74115]
[1778261118305,46.04,79909.45,75.0,0.02219,4e-05,1.72381]
[1778261121411,46.05,79908.89,75.0,0.02219,4e-05,1.72366]
[1778261121432,46.05,79908.89,75.0,0.02219,4e-05,1.72366]
[1778261121685,46.05,79916.98,75.0,0.02248,4e-05,1.74295]
[1778261126720,46.06,79921.44,75.0,0.02267,4e-05,1.75509]
[1778261131755,46.08,79937.02,75.0,0.02319,4e-05,1.78863]
[1778261136790,46.08,79942.42,75.0,0.02341,4e-05,1.80286]
[1778261138228,46.08,79942.22,75.0,0.02341,4e-05,1.80262]
[1778261140523,46.09,79942.95,75.0,0.02344,4e-05,1.80488]
[1778261141694,46.09,79940.79,75.0,0.02336,4e-05,1.79992]
[1778261143720,46.09,79947.9,75.0,0.02363,4e-05,1.81757]
[1778261148880,46.1,79955.05,75.0,0.02392,4e-05,1.83613]
[1778261153915,46.11,79957.78,75.0,0.02404,4e-05,1.84375]
[1778261158953,46.11,79957.16,75.0,0.02403,4e-05,1.84315]
[1778261160967,46.11,79968.06,75.0,0.02445,4e-05,1.87033]
[1778261161974,46.12,79977.97,75.0,0.02483,4e-05,1.89514]
[1778261163988,46.12,79985.74,75.0,0.02513,4e-05,1.91486]
[1778261169023,46.12,79986.47,75.0,0.02517,4e-05,1.91702]
[1778261174058,46.12,79984.42,75.0,0.02509,4e-05,1.91222]
[1778261178086,46.12,79992.56,75.0,0.02542,4e-05,1.93303]
[1778261183121,46.12,79995.67,75.0,0.02554,4e-05,1.94106]
[1778261188157,46.12,79995.76,75.0,0.02555,4e-05,1.94142]
[1778261193192,46.13,79993.82,75.0,0.02541,4e-05,1.93131]
[1778261198227,46.13,79989.42,75.0,0.02524,4e-05,1.92042]
[1778261200241,46.13,79997.82,75.0,0.02557,4e-05,1.94179]
[1778261202162,46.13,79994.9,75.0,0.02545,4e-05,1.93441]
[1778261202255,46.13,79988.23,75.0,0.02519,4e-05,1.91759]
[1778261202868,46.13,79988.23,75.0,0.02519,4e-05,1.91759]
[1778261202870,46.13,79988.23,75.0,0.02519,4e-05,1.91759]
[1778261203262,46.13,79982.94,75.0,0.02499,4e-05,1.90437]
[1778261208297,46.13,79985.21,75.0,0.02508,4e-05,1.91045]
[1778261213332,46.13,79984.89,75.0,0.02508,4e-05,1.91001]
[1778261216146,46.13,79983.52,75.0,0.02502,4e-05,1.90664]
[1778261216152,46.13,79983.52,75.0,0.02502,4e-05,1.90664]
[1778261216191,46.13,79981.55,75.0,0.02495,4e-05,1.90186]
[1778261216813,46.13,79981.55,75.0,0.02495,4e-05,1.90186]
[1778261216838,46.13,79977.18,75.0,0.02478,4e-05,1.89095]
[1778261217533,46.13,79977.18,75.0,0.02478,4e-05,1.89095]
[1778261217536,46.13,79977.18,75.0,0.02478,4e-05,1.89095]
[1778261217596,46.14,79978.2,75.0,0.02482,4e-05,1.89359]
[1778261218306,46.14,79978.2,75.0,0.02482,4e-05,1.89359]
[1778261218367,46.13,79978.22,75.0,0.02482,4e-05,1.8932]
[1778261222395,46.13,79988.34,75.0,0.02521,4e-05,1.91894]
[1778261225261,46.14,79987.45,75.0,0.02518,4e-05,1.91675]
[1778261225416,46.14,79992.76,75.0,0.02539,4e-05,1.93027]
[1778261230451,46.12,80001.01,75.0,0.02568,4e-05,1.94863]
[1778261235487,46.1,80006.09,75.0,0.02584,4e-05,1.95891]
[1778261237528,46.1,80013.79,75.0,0.02613,4e-05,1.97758]
[1778261240028,46.09,80020.5,75.0,0.02639,4e-05,1.99434]
[1778261240033,46.09,80020.5,75.0,0.02639,4e-05,1.99434]
[1778261240047,46.09,80028.37,75.0,0.0267,4e-05,2.01422]
[1778261241600,46.09,80028.1,75.0,0.02668,4e-05,2.01287]
[1778261241801,46.09,80028.1,75.0,0.02668,4e-05,2.01287]
[1778261241826,46.08,80016.81,75.0,0.02622,4e-05,1.98344]
[1778261243235,46.08,80016.81,75.0,0.02622,4e-05,1.98344]
[1778261243239,46.08,80016.81,75.0,0.02622,4e-05,1.98344]
[1778261243554,46.08,80009.33,75.0,0.0259,4e-05,1.96302]
[1778261244589,46.08,80009.33,75.0,0.0259,4e-05,1.96302]
[1778261244870,46.08,80009.33,75.0,0.0259,4e-05,1.96302]
[1778261246575,46.08,80019.1,75.0,0.02629,4e-05,1.98816]
[1778261247604,46.08,80019.1,75.0,0.02629,4e-05,1.98816]
[1778261249310,46.08,80018.86,75.0,0.02628,4e-05,1.98745]
[1778261250603,46.08,80030.06,75.0,0.02674,4e-05,2.0165]
[1778261252444,46.08,80033.14,75.0,0.02679,4e-05,2.01896]
[1778261252700,46.08,80033.14,75.0,0.02679,4e-05,2.01896]
[1778261252720,46.08,80033.14,75.0,0.02679,4e-05,2.01896]
[1778261252807,46.08,80033.14,75.0,0.02679,4e-05,2.01896]
[1778261252905,46.08,80033.14,75.0,0.02679,4e-05,2.01896]
[1778261252993,46.08,80033.14,75.0,0.02679,4e-05,2.01896]
[1778261253086,46.07,80013.99,75.0,0.02601,4e-05,1.96914]
[1778261253570,46.07,80013.99,75.0,0.02601,4e-05,1.96914]
[1778261253832,46.07,79996.55,75.0,0.02532,4e-05,1.92463]
[1778261254636,46.07,79996.55,75.0,0.02532,4e-05,1.92463]
[1778261255076,46.07,79996.55,75.0,0.02532,4e-05,1.92463]
[1778261255079,46.07,79996.55,75.0,0.02532,4e-05,1.92463]
[1778261255085,46.07,79996.55,75.0,0.02532,4e-05,1.92463]
[1778261255129,46.07,79983.13,75.0,0.02479,4e-05,1.89042]
[1778261257485,46.07,79982.59,75.0,0.02476,4e-05,1.88875]
[1778261257545,46.07,79982.59,75.0,0.02476,4e-05,1.88875]
[1778261257549,46.07,79982.59,75.0,0.02476,4e-05,1.88875]
[1778261257659,46.07,79980.21,75.0,0.02467,4e-05,1.88293]
[1778261262599,46.06,79979.57,75.0,0.02462,4e-05,1.87965]
[1778261267733,46.04,79980.52,75.0,0.02462,4e-05,1.87948]
[1778261272768,46.03,79980.29,75.0,0.02458,4e-05,1.8768]
[1778261273333,46.03,79980.29,75.0,0.02458,4e-05,1.8768]
[1778261274782,46.03,79969.41,75.0,0.02415,4e-05,1.84908]
[1778261277803,46.02,79961.61,75.0,0.02384,4e-05,1.8289]
[1778261278810,46.02,79952.58,75.0,0.0235,4e-05,1.80664]
[1778261279817,46.01,79944.84,75.0,0.02321,4e-05,1.78771]
[1778261284852,46.01,79940.44,75.0,0.02303,4e-05,1.77595]
[1778261289887,46.0,79936.38,75.0,0.02286,4e-05,1.76515]
[1778261294922,45.99,79936.66,75.0,0.02286,4e-05,1.76476]
[1778261299957,45.99,79947.18,75.0,0.02322,4e-05,1.78875]
[1778261304993,45.98,79956.11,75.0,0.02353,4e-05,1.80891]
[1778261307734,45.97,79957.63,75.0,0.02358,4e-05,1.812]
[1778261313056,45.96,79958.99,75.0,0.02354,4e-05,1.80835]
[1778261316077,45.96,79969.82,75.0,0.02393,4e-05,1.83385]
[1778261320912,45.95,79970.97,75.0,0.02395,4e-05,1.83536]
[1778261326343,45.94,79970.17,75.0,0.02389,4e-05,1.83172]
[1778261327480,45.93,79970.34,75.0,0.02389,4e-05,1.83147]
[1778261333196,45.92,79970.78,75.0,0.02388,4e-05,1.83057]
[1778261338231,45.91,79967.61,75.0,0.02373,4e-05,1.82121]
[1778261343266,45.9,79968.92,75.0,0.02375,4e-05,1.82251]
[1778261348301,45.89,79972.84,75.0,0.02387,4e-05,1.83049]
[1778261353336,45.88,79977.65,75.0,0.02403,4e-05,1.84064]
[1778261358371,45.87,79978.93,75.0,0.02405,4e-05,1.84202]
[1778261363407,45.85,79978.78,75.0,0.02402,4e-05,1.83991]
[1778261368441,45.84,79979.32,75.0,0.02401,4e-05,1.83953]
[1778261372469,45.84,79992.87,75.0,0.02444,4e-05,1.86639]
[1778261373434,45.84,79992.87,75.0,0.02444,4e-05,1.86639]
[1778261378511,45.82,79991.24,75.0,0.02434,4e-05,1.86009]
[1778261384322,45.81,79990.07,75.0,0.02428,4e-05,1.85574]
[1778261389588,45.8,79989.12,75.0,0.0242,4e-05,1.85091]
[1778261394623,45.79,79989.34,75.0,0.02418,4e-05,1.84972]
[1778261399658,45.77,79992.44,75.0,0.02427,4e-05,1.85565]
[1778261402679,45.77,80001.95,75.0,0.02462,4e-05,1.87824]
[1778261406604,45.76,80003.06,75.0,0.02465,4e-05,1.87983]
[1778261412199,45.75,80004.66,75.0,0.02468,4e-05,1.88185]
[1778261413507,45.74,80008.25,75.0,0.02481,4e-05,1.89007]
[1778261413558,45.74,80008.25,75.0,0.02481,4e-05,1.89007]
[1778261413681,45.74,80008.25,75.0,0.02481,4e-05,1.89007]
[1778261415879,45.74,80020.51,75.0,0.02527,4e-05,1.92024]
[1778261415980,45.73,80028.77,75.0,0.0256,4e-05,1.94089]
[1778261421534,45.72,80028.41,75.0,0.02554,4e-05,1.93746]
[1778261424133,45.72,80036.06,75.0,0.02584,4e-05,1.95664]
[1778261424842,45.71,80052.45,75.0,0.02648,4e-05,1.99768]
[1778261427863,45.63,80039.41,75.0,0.02576,4e-05,1.95128]
[1778261430880,45.62,80035.18,75.0,0.02557,4e-05,1.93936]
[1778261430882,45.62,80035.18,75.0,0.02557,4e-05,1.93936]
[1778261430884,45.62,80031.4,75.0,0.02541,4e-05,1.92917]
[1778261435919,45.62,80034.19,75.0,0.02546,4e-05,1.9313]
[1778261437933,45.62,80042.96,75.0,0.02581,4e-05,1.95399]
[1778261440229,45.62,80045.17,75.0,0.0259,4e-05,1.95973]
[1778261440236,45.62,80045.17,75.0,0.0259,4e-05,1.95973]
[1778261440286,45.62,80049.35,75.0,0.02607,4e-05,1.9706]
[1778261441961,45.59,80060.88,75.0,0.02645,4e-05,1.99464]
[1778261445069,45.58,80069.63,75.0,0.02679,4e-05,2.01587]
[1778261446248,45.57,80089.23,75.0,0.0276,4e-05,2.06761]
[1778261447670,45.53,80093.51,75.0,0.02767,4e-05,2.07201]
[1778261447743,45.53,80093.51,75.0,0.02767,4e-05,2.07201]
[1778261447747,45.53,80093.51,75.0,0.02767,4e-05,2.07201]
[1778261447858,45.53,80093.51,75.0,0.02767,4e-05,2.07201]
[1778261448353,45.53,80093.51,75.0,0.02767,4e-05,2.07201]
[1778261448519,45.53,80093.51,75.0,0.02767,4e-05,2.07201]
[1778261448395,45.49,80113.71,75.0,0.02843,4e-05,2.11985]
[1778261449023,45.47,80134.08,75.0,0.0293,5e-05,2.174]
[1778261449891,45.47,80134.08,75.0,0.0293,5e-05,2.174]
[1778261450429,45.47,80134.08,75.0,0.0293,5e-05,2.174]
[1778261450807,45.43,80139.78,75.0,0.02945,5e-05,2.18319]
[1778261450939,45.43,80139.78,75.0,0.02945,5e-05,2.18319]
[1778261451293,45.43,80139.78,75.0,0.02945,5e-05,2.18319]
[1778261451520,45.43,80139.78,75.0,0.02945,5e-05,2.18319]
[1778261451304,45.43,80144.24,75.0,0.02965,5e-05,2.19576]
[1778261452044,45.41,80143.21,75.0,0.02954,5e-05,2.1892]
[1778261453328,45.41,80143.21,75.0,0.02954,5e-05,2.1892]
[1778261453346,45.39,80140.13,75.0,0.02935,5e-05,2.177]
[1778261454496,45.39,80140.13,75.0,0.02935,5e-05,2.177]
[1778261454546,45.4,80143.53,75.0,0.02952,5e-05,2.18772]
[1778261454684,45.4,80143.53,75.0,0.02952,5e-05,2.18772]
[1778261455015,45.4,80143.53,75.0,0.02952,5e-05,2.18772]
[1778261455063,45.4,80143.53,75.0,0.02952,5e-05,2.18772]
[1778261456126,45.38,80129.14,75.0,0.02882,4e-05,2.14417]
[1778261457893,45.36,80125.93,75.0,0.02863,4e-05,2.13251]
[1778261459069,45.35,80127.5,75.0,0.02866,4e-05,2.13433]
[1778261460150,45.33,80134.26,75.0,0.02892,4e-05,2.15056]
[1778261460815,45.32,80137.11,75.0,0.029,4e-05,2.15569]
[1778261461109,45.3,80143.15,75.0,0.02923,5e-05,2.1697]
[1778261462116,45.33,80151.67,75.0,0.02969,5e-05,2.19849]
[1778261463754,45.38,80154.68,75.0,0.02996,5e-05,2.21538]
[1778261463767,45.38,80154.68,75.0,0.02996,5e-05,2.21538]
[1778261463976,45.38,80154.68,75.0,0.02996,5e-05,2.21538]
[1778261464314,45.38,80154.68,75.0,0.02996,5e-05,2.21538]
[1778261464357,45.38,80186.41,75.0,0.03145,5e-05,2.30699]
[1778261464642,45.38,80186.41,75.0,0.03145,5e-05,2.30699]
[1778261465316,45.39,80211.01,75.0,0.03269,5e-05,2.3824]
[1778261465714,45.39,80211.01,75.0,0.03269,5e-05,2.3824]
[1778261465716,45.39,80211.01,75.0,0.03269,5e-05,2.3824]
[1778261466241,45.39,80211.01,75.0,0.03269,5e-05,2.3824]
[1778261466257,45.4,80206.26,75.0,0.03248,5e-05,2.36952]
[1778261467860,45.36,80203.96,75.0,0.03226,5e-05,2.35613]
[1778261467874,45.36,80203.96,75.0,0.03226,5e-05,2.35613]
[1778261470068,45.29,80203.72,75.0,0.03204,5e-05,2.34305]
[1778261470238,45.29,80203.72,75.0,0.03204,5e-05,2.34305]
[1778261471150,45.26,80209.09,75.0,0.0322,5e-05,2.35297]
[1778261471522,45.26,80209.09,75.0,0.0322,5e-05,2.35297]
[1778261472199,45.19,80185.22,75.0,0.03086,5e-05,2.27074]
[1778261473297,45.19,80185.22,75.0,0.03086,5e-05,2.27074]
[1778261473393,45.17,80177.02,75.0,0.03039,5e-05,2.24224]
[1778261473650,45.17,80177.02,75.0,0.03039,5e-05,2.24224]
[1778261475222,45.16,80162.46,75.0,0.0297,5e-05,2.1997]
[1778261477305,45.16,80158.24,75.0,0.02951,5e-05,2.18736]
[1778261477512,45.16,80158.24,75.0,0.02951,5e-05,2.18736]
[1778261479248,45.15,80170.98,75.0,0.03007,5e-05,2.22264]
[1778261480319,45.15,80170.98,75.0,0.03007,5e-05,2.22264]
[1778261482100,45.15,80172.03,75.0,0.03011,5e-05,2.22486]
[1778261483519,45.15,80170.77,75.0,0.03005,5e-05,2.22086]
[1778261485740,45.14,80168.68,75.0,0.02993,5e-05,2.21371]
[1778261486310,45.14,80160.87,75.0,0.02956,5e-05,2.19107]
[1778261488324,45.13,80169.5,75.0,0.02995,5e-05,2.21496]
[1778261488750,45.13,80169.5,75.0,0.02995,5e-05,2.21496]
[1778261491345,45.13,80157.31,75.0,0.0293,5e-05,2.17344]
[1778261494375,45.12,80166.23,75.0,0.02969,5e-05,2.19779]
[1778261498410,45.11,80183.32,75.0,0.03046,5e-05,2.24545]
[1778261498754,45.11,80183.32,75.0,0.03046,5e-05,2.24545]
[1778261499157,45.11,80183.32,75.0,0.03046,5e-05,2.24545]
[1778261499233,45.11,80183.32,75.0,0.03046,5e-05,2.24545]
[1778261499417,45.11,80196.07,75.0,0.03106,5e-05,2.28217]
[1778261501191,45.11,80197.65,75.0,0.03113,5e-05,2.28637]
[1778261501434,45.11,80185.48,75.0,0.03054,5e-05,2.25046]
[1778261502171,45.11,80185.48,75.0,0.03054,5e-05,2.25046]
[1778261502203,45.11,80185.48,75.0,0.03054,5e-05,2.25046]
[1778261502206,45.11,80185.48,75.0,0.03054,5e-05,2.25046]
[1778261502443,45.08,80185.08,75.0,0.03045,5e-05,2.24455]
[1778261502934,45.08,80185.08,75.0,0.03045,5e-05,2.24455]
[1778261502940,45.08,80185.08,75.0,0.03045,5e-05,2.24455]
[1778261503503,45.08,80185.08,75.0,0.03045,5e-05,2.24455]
[1778261503536,45.02,80188.33,75.0,0.03043,5e-05,2.2437]
[1778261506508,45.02,80195.3,75.0,0.03075,5e-05,2.26353]
[1778261509907,45.01,80198.01,75.0,0.03084,5e-05,2.26917]
[1778261509912,45.01,80198.01,75.0,0.03084,5e-05,2.26917]
[1778261510497,44.95,80195.08,75.0,0.03054,5e-05,2.25036]
[1778261515532,44.68,80189.73,75.0,0.02953,5e-05,2.18833]
[1778261520567,44.53,80185.77,75.0,0.02891,5e-05,2.14987]
[1778261522654,44.53,80187.03,75.0,0.02895,5e-05,2.15265]
[1778261523588,44.52,80169.65,75.0,0.02814,4e-05,2.1021]
[1778261524386,44.52,80169.65,75.0,0.02814,4e-05,2.1021]
[1778261524390,44.52,80169.65,75.0,0.02814,4e-05,2.1021]
[1778261524501,44.52,80169.65,75.0,0.02814,4e-05,2.1021]
[1778261524595,44.51,80158.42,75.0,0.02764,4e-05,2.07019]
[1778261525463,44.51,80158.42,75.0,0.02764,4e-05,2.07019]
[1778261527616,44.51,80145.2,75.0,0.02706,4e-05,2.03391]
[1778261528398,44.51,80145.2,75.0,0.02706,4e-05,2.03391]
[1778261528623,44.51,80145.81,75.0,0.02709,4e-05,2.03557]
[1778261531644,44.5,80138.19,75.0,0.02673,4e-05,2.01308]
[1778261533658,44.5,80145.74,75.0,0.02704,4e-05,2.03246]
[1778261535672,44.49,80154.66,75.0,0.0274,4e-05,2.05568]
[1778261537686,44.48,80162.75,75.0,0.02774,4e-05,2.07672]
[1778261539702,44.47,80170.47,75.0,0.02806,4e-05,2.09683]
[1778261544736,44.45,80176.13,75.0,0.02825,4e-05,2.10906]
[1778261546750,44.44,80167.32,75.0,0.02784,4e-05,2.08306]
[1778261551785,44.43,80161.33,75.0,0.02745,4e-05,2.05762]
[1778261553799,44.42,80148.36,75.0,0.02687,4e-05,2.02087]
[1778261558834,44.4,80146.13,75.0,0.02673,4e-05,2.01204]
[1778261562815,44.39,80138.99,75.0,0.0264,4e-05,1.99114]
[1778261563348,44.39,80138.99,75.0,0.0264,4e-05,1.99114]
[1778261568912,44.37,80149.44,75.0,0.02679,4e-05,2.01569]
[1778261570471,44.37,80149.44,75.0,0.02679,4e-05,2.01569]
[1778261570555,44.37,80148.4,75.0,0.02673,4e-05,2.01232]
[1778261574572,44.36,80154.58,75.0,0.02699,4e-05,2.02867]
[1778261576572,44.36,80153.46,75.0,0.02694,4e-05,2.02562]
[1778261580997,44.36,80165.95,75.0,0.02749,4e-05,2.05984]
[1778261582004,44.36,80174.18,75.0,0.02785,4e-05,2.08262]
[1778261583303,44.36,80174.18,75.0,0.02785,4e-05,2.08262]
[1778261586775,44.36,80182.0,75.0,0.02819,4e-05,2.10404]
[1778261590066,44.36,80191.42,75.0,0.0286,5e-05,2.13004]
[1778261591037,44.36,80191.42,75.0,0.0286,5e-05,2.13004]
[1778261592081,44.36,80209.25,75.0,0.02941,5e-05,2.18059]
[1778261592753,44.36,80209.25,75.0,0.02941,5e-05,2.18059]
[1778261593671,44.35,80217.76,75.0,0.0298,5e-05,2.20465]
[1778261596784,44.35,80214.57,75.0,0.02964,5e-05,2.1948]
[1778261599789,44.35,80216.7,75.0,0.02973,5e-05,2.20016]
[1778261605183,44.34,80219.92,75.0,0.02985,5e-05,2.20776]
[1778261610219,44.33,80215.63,75.0,0.02963,5e-05,2.19392]
[1778261615254,44.32,80220.29,75.0,0.02975,5e-05,2.20015]
[1778261620290,44.31,80212.17,75.0,0.02935,5e-05,2.17538]
[1778261621735,44.31,80212.17,75.0,0.02935,5e-05,2.17538]
[1778261621296,44.31,80200.46,75.0,0.02881,5e-05,2.14163]
[1778261623310,44.31,80212.77,75.0,0.02937,5e-05,2.1765]
[1778261624544,44.31,80212.77,75.0,0.02937,5e-05,2.1765]
[1778261624767,44.31,80212.77,75.0,0.02937,5e-05,2.1765]
[1778261628780,44.3,80210.68,75.0,0.02925,5e-05,2.16948]
[1778261634387,44.3,80205.58,75.0,0.029,5e-05,2.15343]
[1778261637204,44.29,80201.33,75.0,0.02879,5e-05,2.14091]
[1778261640432,44.29,80180.27,75.0,0.02784,4e-05,2.08094]
[1778261645467,44.29,80176.52,75.0,0.02767,4e-05,2.07016]
[1778261649495,44.29,80166.82,75.0,0.02724,4e-05,2.04311]
[1778261653877,44.29,80173.58,75.0,0.02753,4e-05,2.06173]
[1778261656496,44.29,80175.92,75.0,0.02763,4e-05,2.06815]
[1778261661579,44.28,80168.38,75.0,0.0273,4e-05,2.04701]
[1778261666614,44.28,80167.24,75.0,0.02725,4e-05,2.04373]
[1778261671650,44.28,80181.99,75.0,0.02782,4e-05,2.07896]
[1778261676685,44.28,80189.58,75.0,0.02815,4e-05,2.0997]
[1778261681720,44.28,80206.77,75.0,0.02892,5e-05,2.14774]
[1778261684742,44.27,80213.9,75.0,0.02924,5e-05,2.16754]
[1778261689777,44.27,80213.07,75.0,0.02918,5e-05,2.16404]
[1778261694812,44.26,80218.82,75.0,0.02943,5e-05,2.17946]
[1778261697833,44.26,80227.73,75.0,0.02984,5e-05,2.20454]
[1778261700854,44.24,80236.32,75.0,0.03018,5e-05,2.22589]
[1778261702871,44.23,80223.87,75.0,0.02959,5e-05,2.18899]
[1778261704884,44.23,80214.54,75.0,0.02914,5e-05,2.16158]
[1778261705881,44.23,80214.54,75.0,0.02914,5e-05,2.16158]
[1778261707810,44.23,80211.78,75.0,0.02901,5e-05,2.15344]
[1778261717313,44.22,80202.42,75.0,0.02855,5e-05,2.12479]
[1778261718982,44.21,80193.05,75.0,0.02812,4e-05,2.09787]
[1778261724018,44.21,80191.83,75.0,0.02806,4e-05,2.09389]
[1778261729058,44.21,80197.99,75.0,0.02833,5e-05,2.11059]
[1778261734093,44.2,80201.05,75.0,0.02838,5e-05,2.11282]
[1778261734908,44.2,80201.05,75.0,0.02838,5e-05,2.11282]
[1778261740136,44.2,80208.58,75.0,0.02871,5e-05,2.13327]
[1778261745171,44.19,80207.33,75.0,0.02864,5e-05,2.12884]
[1778261750206,44.19,80200.54,75.0,0.02832,5e-05,2.10888]
[1778261755241,44.18,80207.27,75.0,0.02861,5e-05,2.12728]
[1778261760276,44.18,80219.62,75.0,0.02916,5e-05,2.16176]
[1778261761470,44.18,80219.62,75.0,0.02916,5e-05,2.16176]
[1778261761504,44.18,80231.19,75.0,0.0297,5e-05,2.195]
[1778261762290,44.18,80243.52,75.0,0.03028,5e-05,2.23077]
[1778261763953,44.17,80248.2,75.0,0.03049,5e-05,2.24388]
[1778261764806,44.17,80248.2,75.0,0.03049,5e-05,2.24388]
[1778261764808,44.17,80248.2,75.0,0.03049,5e-05,2.24388]
[1778261764910,44.18,80249.58,75.0,0.03057,5e-05,2.24841]
[1778261770346,44.19,80245.16,75.0,0.03039,5e-05,2.23759]
[1778261771331,44.19,80245.16,75.0,0.03039,5e-05,2.23759]
[1778261771353,44.19,80242.74,75.0,0.03028,5e-05,2.23093]
[1778261772360,44.19,80235.49,75.0,0.02993,5e-05,2.20936]
[1778261773371,44.19,80225.91,75.0,0.02948,5e-05,2.18122]
[1778261774040,44.19,80225.91,75.0,0.02948,5e-05,2.18122]
[1778261774454,44.19,80206.64,75.0,0.02859,5e-05,2.12573]
[1778261775386,44.19,80196.4,75.0,0.02812,4e-05,2.09663]
[1778261776735,44.19,80196.4,75.0,0.02812,4e-05,2.09663]
[1778261778121,44.18,80192.28,75.0,0.02793,4e-05,2.08486]
[1778261779741,44.18,80191.71,75.0,0.02791,4e-05,2.08317]
[1778261785467,44.18,80178.5,75.0,0.02731,4e-05,2.04587]
[1778261786669,44.18,80178.5,75.0,0.02731,4e-05,2.04587]
[1778261786768,44.18,80167.3,75.0,0.02683,4e-05,2.01507]
[1778261788525,44.18,80161.74,75.0,0.02659,4e-05,1.99994]
[1778261790468,44.18,80156.63,75.0,0.02637,4e-05,1.9862]
[1778261791820,44.18,80158.91,75.0,0.02647,4e-05,1.99245]
[1778261791837,44.18,80173.57,75.0,0.02703,4e-05,2.02697]
[1778261792518,44.18,80182.2,75.0,0.02741,4e-05,2.05076]
[1778261794929,44.18,80182.05,75.0,0.0274,4e-05,2.05032]
[1778261798349,44.18,80182.24,75.0,0.02741,4e-05,2.05072]
[1778261798868,44.18,80182.24,75.0,0.02741,4e-05,2.05072]
[1778261801198,44.18,80177.9,75.0,0.02722,4e-05,2.03865]
[1778261801241,44.18,80177.9,75.0,0.02722,4e-05,2.03865]
[1778261806617,44.18,80167.05,75.0,0.02675,4e-05,2.00895]
[1778261808079,44.18,80163.74,75.0,0.02661,4e-05,1.99998]
[1778261813666,44.18,80168.35,75.0,0.02681,4e-05,2.01286]
[1778261814837,44.18,80168.35,75.0,0.02681,4e-05,2.01286]
[1778261816687,44.18,80159.88,75.0,0.02645,4e-05,1.98995]
[1778261821722,44.19,80159.08,75.0,0.02642,4e-05,1.98816]
[1778261823736,44.19,80170.61,75.0,0.02692,4e-05,2.01971]
[1778261828771,44.19,80170.59,75.0,0.02692,4e-05,2.01976]
[1778261829311,44.19,80170.59,75.0,0.02692,4e-05,2.01976]
[1778261829336,44.19,80170.59,75.0,0.02692,4e-05,2.01976]
[1778261829396,44.19,80170.59,75.0,0.02692,4e-05,2.01976]
[1778261829969,44.19,80170.59,75.0,0.02692,4e-05,2.01976]
[1778261830013,44.19,80163.0,75.0,0.02659,4e-05,1.9991]
[1778261830710,44.19,80163.0,75.0,0.02659,4e-05,1.9991]
[1778261830850,44.19,80163.0,75.0,0.02659,4e-05,1.9991]
[1778261830955,44.19,80163.0,75.0,0.02659,4e-05,1.9991]
[1778261831792,44.19,80148.64,75.0,0.02598,4e-05,1.96041]
[1778261832260,44.19,80148.64,75.0,0.02598,4e-05,1.96041]
[1778261832273,44.19,80148.64,75.0,0.02598,4e-05,1.96041]
[1778261832919,44.19,80148.64,75.0,0.02598,4e-05,1.96041]
[1778261834527,44.19,80143.97,75.0,0.02579,4e-05,1.94813]
[1778261834967,44.19,80143.97,75.0,0.02579,4e-05,1.94813]
[1778261835004,44.19,80143.97,75.0,0.02579,4e-05,1.94813]
[1778261835820,44.19,80143.17,75.0,0.02576,4e-05,1.94628]
[1778261839848,44.18,80133.83,75.0,0.02535,4e-05,1.91988]
[1778261842845,44.17,80133.76,75.0,0.02533,4e-05,1.91858]
[1778261842875,44.17,80122.2,75.0,0.02486,4e-05,1.88827]
[1778261843877,44.17,80112.26,75.0,0.02444,4e-05,1.86181]
[1778261844884,44.17,80103.03,75.0,0.02407,4e-05,1.83784]
[1778261847875,44.17,80105.54,75.0,0.02417,4e-05,1.84382]
[1778261850795,44.16,80119.22,75.0,0.0247,4e-05,1.87832]
[1778261855963,44.15,80123.64,75.0,0.02478,4e-05,1.88273]
[1778261860998,44.14,80118.04,75.0,0.02454,4e-05,1.86673]
[1778261864021,44.14,80110.33,75.0,0.02422,4e-05,1.84608]
[1778261865028,44.14,80102.01,75.0,0.02388,4e-05,1.82457]
[1778261870064,44.13,80109.0,75.0,0.02414,4e-05,1.84141]
[1778261875100,44.12,80112.83,75.0,0.02428,4e-05,1.85003]
[1778261876612,44.12,80112.83,75.0,0.02428,4e-05,1.85003]
[1778261876826,44.12,80112.83,75.0,0.02428,4e-05,1.85003]
[1778261878761,44.12,80113.0,75.0,0.02428,4e-05,1.84998]
[1778261884163,44.11,80119.78,75.0,0.02452,4e-05,1.86576]
[1778261886404,44.11,80122.39,75.0,0.02462,4e-05,1.87226]
[1778261887342,44.11,80120.23,75.0,0.02453,4e-05,1.86637]
[1778261887844,44.11,80120.23,75.0,0.02453,4e-05,1.86637]
[1778261888702,44.1,80114.25,75.0,0.02428,4e-05,1.85041]
[1778261891214,44.1,80102.18,75.0,0.02379,4e-05,1.81887]
[1778261893228,44.1,80092.53,75.0,0.02341,4e-05,1.7941]
[1778261898271,44.09,80085.88,75.0,0.02315,4e-05,1.77669]
[1778261899278,44.09,80071.54,75.0,0.0226,4e-05,1.74101]
[1778261904784,44.09,80076.93,75.0,0.0228,4e-05,1.75402]
[1778261907337,44.09,80092.16,75.0,0.02337,4e-05,1.79154]
[1778261912905,44.08,80098.35,75.0,0.02354,4e-05,1.80127]
[1778261914386,44.08,80085.03,75.0,0.02302,4e-05,1.76737]
[1778261919421,44.07,80093.39,75.0,0.02333,4e-05,1.78765]
[1778261922098,44.07,80095.0,75.0,0.02339,4e-05,1.79155]
[1778261928997,44.07,80098.56,75.0,0.02351,4e-05,1.79936]
[1778261932679,44.06,80094.04,75.0,0.02332,4e-05,1.78734]
[1778261938554,44.06,80089.6,75.0,0.02314,4e-05,1.77533]
[1778261941576,44.05,80099.22,75.0,0.0235,4e-05,1.79909]
[1778261943685,44.05,80103.01,75.0,0.02365,4e-05,1.80851]
[1778261949641,44.05,80108.18,75.0,0.02383,4e-05,1.8203]
[1778261954676,44.04,80108.47,75.0,0.02383,4e-05,1.82005]
[1778261957699,44.04,80117.17,75.0,0.02416,4e-05,1.84167]
[1778261960328,44.03,80117.26,75.0,0.02416,4e-05,1.84143]
[1778261961105,44.03,80117.26,75.0,0.02416,4e-05,1.84143]
[1778261968776,44.02,80116.43,75.0,0.02409,4e-05,1.83716]
[1778261970790,44.02,80108.87,75.0,0.02379,4e-05,1.81741]
[1778261972987,44.02,80105.8,75.0,0.0236,4e-05,1.8042]
[1778261972988,44.02,80105.8,75.0,0.0236,4e-05,1.8042]
[1778261973086,44.01,80101.28,75.0,0.02342,4e-05,1.79245]
[1778261974507,44.01,80100.81,75.0,0.0234,4e-05,1.79127]
[1778261974512,44.01,80100.81,75.0,0.0234,4e-05,1.79127]
[1778261974818,44.01,80091.85,75.0,0.02305,4e-05,1.7688]
[1778261978515,44.01,80086.35,75.0,0.02284,4e-05,1.75481]
[1778261978955,44.01,80086.35,75.0,0.02284,4e-05,1.75481]
[1778261979857,44.01,80097.48,75.0,0.02326,4e-05,1.7825]
[1778261980864,44.01,80107.2,75.0,0.02364,4e-05,1.80681]
[1778261985899,44.01,80104.75,75.0,0.02353,4e-05,1.79976]
[1778261990934,44.0,80111.17,75.0,0.02377,4e-05,1.81518]
[1778261993955,44.0,80123.58,75.0,0.02425,4e-05,1.84638]
[1778261998990,43.99,80122.65,75.0,0.02419,4e-05,1.8428]
[1778262004026,43.98,80131.13,75.0,0.02452,4e-05,1.86353]
[1778262007048,43.98,80139.65,75.0,0.02485,4e-05,1.8849]
[1778262008098,43.98,80139.65,75.0,0.02485,4e-05,1.8849]
[1778262009584,43.97,80130.25,75.0,0.02446,4e-05,1.85982]
[1778262009988,43.97,80130.25,75.0,0.02446,4e-05,1.85982]
[1778262010280,43.97,80129.83,75.0,0.02444,4e-05,1.85847]
[1778262012031,43.97,80123.39,75.0,0.02417,4e-05,1.84158]
[1778262013776,43.97,80125.45,75.0,0.02425,4e-05,1.84643]
[1778262019132,43.96,80121.78,75.0,0.02408,4e-05,1.83567]
[1778262020096,43.96,80121.78,75.0,0.02408,4e-05,1.83567]
[1778262020797,43.96,80118.33,75.0,0.02394,4e-05,1.82661]
[1778262021341,43.96,80117.4,75.0,0.0239,4e-05,1.82403]
[1778262026181,43.95,80125.59,75.0,0.02421,4e-05,1.84402]
[1778262031222,43.94,80123.99,75.0,0.02407,4e-05,1.83353]
[1778262032854,43.94,80127.51,75.0,0.0242,4e-05,1.84238]
[1778262038271,43.93,80128.03,75.0,0.0242,4e-05,1.84236]
[1778262040127,43.93,80128.03,75.0,0.0242,4e-05,1.84236]
[1778262045834,43.93,80128.55,75.0,0.0242,4e-05,1.84235]
[1778262047560,43.92,80125.43,75.0,0.02407,4e-05,1.83389]
[1778262053376,43.91,80123.2,75.0,0.02396,4e-05,1.82672]
[1778262058416,43.91,80117.94,75.0,0.02374,4e-05,1.8123]
[1778262063451,43.9,80126.49,75.0,0.02406,4e-05,1.83331]
[1778262065225,43.9,80126.49,75.0,0.02406,4e-05,1.83331]
[1778262066016,43.9,80126.24,75.0,0.02405,4e-05,1.83247]
[1778262067563,43.9,80122.62,75.0,0.0239,4e-05,1.82279]
[1778262072168,43.9,80120.75,75.0,0.02381,4e-05,1.81727]
[1778262074529,43.89,80111.11,75.0,0.02342,4e-05,1.79209]
[1778262079566,43.89,80105.36,75.0,0.02319,4e-05,1.77686]
[1778262081007,43.89,80105.36,76.0,0.02319,4e-05,1.77686]
[1778262081396,43.89,80105.36,76.0,0.02319,4e-05,1.77675]
[1778262081435,43.89,80105.36,76.0,0.02319,4e-05,1.77675]
[1778262086952,43.88,80114.3,77.0,0.02352,4e-05,1.79863]
[1778262092657,43.88,80113.02,77.0,0.02339,4e-05,1.78919]
[1778262096144,43.87,80105.96,77.1,0.02312,4e-05,1.77116]
[1778262097653,43.87,80096.32,77.1,0.02275,4e-05,1.74691]
[1778262098775,43.87,80091.51,77.2,0.02256,4e-05,1.73494]
[1778262101215,43.86,80087.68,77.3,0.02239,4e-05,1.72358]
[1778262105900,43.85,80084.83,77.3,0.02227,4e-05,1.71563]
[1778262106014,43.85,80084.83,77.4,0.02227,4e-05,1.71563]
[1778262106034,43.85,80084.83,77.4,0.02227,4e-05,1.71563]
[1778262108710,43.85,80085.41,77.5,0.02229,4e-05,1.71702]
[1778262112720,43.85,80092.67,77.6,0.02256,4e-05,1.73476]
[1778262118926,43.85,80094.95,77.7,0.02264,4e-05,1.74011]
[1778262119045,43.85,80094.95,77.7,0.02264,4e-05,1.74011]
[1778262123070,43.85,80096.66,77.8,0.0227,4e-05,1.74403]
[1778262126150,43.85,80098.14,77.9,0.02275,4e-05,1.7475]
[1778262130351,43.85,80098.52,78.0,0.02276,4e-05,1.74802]
[1778262135960,43.84,80098.15,78.0,0.02274,4e-05,1.7467]
[1778262140995,43.84,80098.5,78.0,0.02275,4e-05,1.74719]
[1778262146030,43.84,80101.98,78.0,0.02288,4e-05,1.75543]
[1778262151066,43.84,80099.95,78.0,0.02273,4e-05,1.74482]
[1778262156101,43.83,80097.84,78.0,0.02264,4e-05,1.73926]
[1778262161136,43.83,80102.1,78.0,0.0228,4e-05,1.7495]
[1778262166172,43.83,80102.8,78.0,0.02282,4e-05,1.75085]
[1778262171206,43.83,80091.1,78.0,0.02237,4e-05,1.72155]
[1778262171844,43.83,80091.1,78.0,0.02237,4e-05,1.72155]
[1778262172213,43.83,80081.86,78.0,0.02203,4e-05,1.69891]
[1778262174747,43.81,80080.54,78.0,0.02195,4e-05,1.69384]
[1778262180026,43.79,80086.41,78.0,0.02209,4e-05,1.70346]
[1778262185305,43.78,80090.38,78.0,0.02223,4e-05,1.7122]
[1778262190340,43.78,80088.28,78.0,0.02215,4e-05,1.707]
[1778262195375,43.78,80087.32,78.0,0.02211,4e-05,1.7046]
[1778262200410,43.78,80081.51,78.0,0.0219,4e-05,1.69046]
[1778262205445,43.78,80084.67,78.0,0.02201,4e-05,1.69815]
[1778262210481,43.78,80086.02,78.0,0.02206,4e-05,1.7014]
[1778262215516,43.78,80088.07,78.0,0.02208,4e-05,1.70126]
[1778262220551,43.78,80088.54,78.0,0.02209,4e-05,1.70236]
[1778262225588,43.78,80095.29,78.0,0.02234,4e-05,1.71878]
[1778262230624,43.78,80097.18,78.0,0.02241,4e-05,1.72323]
[1778262235659,43.77,80096.88,78.0,0.0224,4e-05,1.72225]
[1778262240696,43.77,80097.85,78.0,0.02243,4e-05,1.72435]
[1778262245731,43.77,80098.59,78.0,0.02245,4e-05,1.72587]
[1778262250767,43.77,80103.16,78.0,0.02262,4e-05,1.73687]
[1778262255802,43.77,80101.88,78.0,0.02257,4e-05,1.73334]
[1778262260837,43.76,80102.62,78.0,0.02259,4e-05,1.73482]
[1778262265872,43.76,80102.04,78.0,0.02256,4e-05,1.73304]
[1778262270907,43.76,80107.36,78.0,0.02276,4e-05,1.74589]
[1778262275943,43.76,80113.01,78.0,0.0229,4e-05,1.75439]
[1778262280977,43.75,80114.95,78.0,0.02297,4e-05,1.75875]
[1778262286013,43.75,80118.92,78.0,0.02311,4e-05,1.76817]
[1778262291048,43.75,80117.53,78.0,0.02305,4e-05,1.76413]
[1778262296083,43.74,80118.72,78.0,0.02309,4e-05,1.76659]
[1778262301118,43.74,80117.25,78.0,0.02303,4e-05,1.76239]
[1778262303132,43.74,80127.52,78.0,0.02342,4e-05,1.78811]
[1778262304139,43.74,80136.82,78.0,0.02379,4e-05,1.81168]
[1778262309174,43.73,80140.01,78.0,0.0239,4e-05,1.81893]
[1778262314209,43.73,80143.42,78.0,0.02402,4e-05,1.82682]
[1778262319244,43.72,80149.81,78.0,0.02426,4e-05,1.84238]
[1778262320574,43.72,80156.61,78.0,0.02453,4e-05,1.85987]
[1778262321108,43.72,80156.61,78.0,0.02453,4e-05,1.85987]
[1778262326293,43.71,80166.86,78.0,0.02493,4e-05,1.88521]
[1778262328307,43.71,80175.47,78.0,0.02528,4e-05,1.90744]
[1778262333342,43.7,80178.5,78.0,0.02531,4e-05,1.90842]
[1778262336651,43.69,80178.71,78.0,0.0253,4e-05,1.90799]
[1778262337411,43.69,80178.71,78.0,0.0253,4e-05,1.90799]
[1778262343412,43.68,80171.41,78.0,0.02496,4e-05,1.88632]
[1778262344419,43.68,80163.65,78.0,0.02464,4e-05,1.8656]
[1778262348447,43.67,80151.18,78.0,0.02412,4e-05,1.83211]
[1778262350461,43.67,80137.8,78.0,0.02358,4e-05,1.79735]
[1778262353484,43.67,80130.2,78.0,0.02327,4e-05,1.77765]
[1778262358520,43.66,80131.8,78.0,0.02333,4e-05,1.78119]
[1778262363555,43.66,80140.03,78.0,0.02364,4e-05,1.80152]
[1778262368590,43.65,80140.78,78.0,0.02366,4e-05,1.80271]
[1778262373626,43.65,80142.51,78.0,0.02372,4e-05,1.80645]
[1778262378661,43.65,80144.72,78.0,0.02379,4e-05,1.81138]
[1778262383696,43.64,80150.32,78.0,0.02401,4e-05,1.82498]
[1778262389738,43.63,80151.2,78.0,0.02402,4e-05,1.82619]
[1778262394777,43.63,80151.68,78.0,0.02396,4e-05,1.82128]
[1778262399813,43.62,80162.4,78.0,0.02438,4e-05,1.84825]
[1778262403841,43.62,80171.72,78.0,0.02475,4e-05,1.87184]
[1778262406072,43.62,80176.92,78.0,0.02496,4e-05,1.8851]
[1778262406133,43.62,80176.92,78.0,0.02496,4e-05,1.8851]
[1778262413911,43.6,80174.25,78.0,0.02481,4e-05,1.87558]
[1778262419058,43.59,80181.4,78.0,0.02509,4e-05,1.8934]
[1778262419119,43.59,80181.4,78.0,0.02509,4e-05,1.8934]
[1778262421967,43.59,80190.31,78.0,0.02544,4e-05,1.91598]
[1778262425683,43.58,80190.29,78.0,0.02542,4e-05,1.91491]
[1778262425995,43.58,80200.61,78.0,0.02586,4e-05,1.94238]
[1778262428767,43.57,80202.94,78.0,0.02594,4e-05,1.94791]
[1778262430834,43.57,80202.05,78.0,0.02589,4e-05,1.94471]
[1778262431059,43.57,80202.05,78.0,0.02589,4e-05,1.94471]
[1778262439100,43.55,80201.77,78.0,0.02583,4e-05,1.94086]
[1778262439223,43.55,80201.77,78.0,0.02583,4e-05,1.94086]
[1778262439233,43.55,80201.77,78.0,0.02583,4e-05,1.94086]
[1778262439978,43.55,80205.44,78.0,0.02598,4e-05,1.95044]
[1778262442211,43.55,80199.57,78.0,0.02572,4e-05,1.93377]
[1778262442231,43.55,80199.57,78.0,0.02572,4e-05,1.93377]
[1778262443720,43.54,80198.38,78.0,0.02566,4e-05,1.92983]
[1778262444468,43.54,80198.38,78.0,0.02566,4e-05,1.92983]
[1778262444729,43.54,80197.76,78.0,0.02563,4e-05,1.9278]
[1778262444818,43.54,80197.76,78.0,0.02563,4e-05,1.9278]
[1778262445507,43.54,80197.76,78.0,0.02563,4e-05,1.9278]
[1778262445691,43.54,80195.31,78.0,0.02552,4e-05,1.92085]
[1778262446719,43.53,80194.92,78.0,0.0255,4e-05,1.91946]
[1778262447976,43.53,80190.29,78.0,0.02529,4e-05,1.90671]
[1778262451947,43.53,80187.66,78.0,0.0251,4e-05,1.89305]
[1778262454363,43.52,80188.19,78.0,0.02511,4e-05,1.89387]
[1778262459228,43.51,80177.69,78.0,0.02465,4e-05,1.86431]
[1778262464263,43.5,80172.41,78.0,0.02441,4e-05,1.84929]
[1778262469298,43.5,80171.81,78.0,0.02437,4e-05,1.8466]
[1778262474333,43.49,80167.81,78.0,0.02419,4e-05,1.83511]
[1778262479368,43.49,80165.5,78.0,0.02408,4e-05,1.82815]
[1778262484404,43.48,80165.5,78.0,0.02407,4e-05,1.82721]
[1778262489440,43.47,80161.58,78.0,0.0239,4e-05,1.81616]
[1778262491453,43.47,80152.78,78.0,0.02354,4e-05,1.7932]
[1778262496488,43.47,80152.63,78.0,0.02353,4e-05,1.79227]
[1778262498502,43.47,80160.36,78.0,0.02383,4e-05,1.81187]
[1778262503537,43.46,80164.67,78.0,0.02399,4e-05,1.82219]
[1778262508572,43.46,80170.31,78.0,0.0242,4e-05,1.83587]
[1778262513607,43.45,80169.38,78.0,0.02408,4e-05,1.82718]
[1778262518642,43.45,80171.23,78.0,0.02414,4e-05,1.83105]
[1778262521663,43.44,80180.08,78.0,0.0245,4e-05,1.85362]
[1778262526755,43.43,80185.12,78.0,0.02468,4e-05,1.8657]
[1778262526757,43.43,80185.12,78.0,0.02468,4e-05,1.8657]
[1778262532740,43.43,80185.63,78.0,0.02468,4e-05,1.86558]
[1778262537775,43.42,80187.94,78.0,0.02476,4e-05,1.87045]
[1778262542811,43.41,80187.92,78.0,0.02474,4e-05,1.86914]
[1778262548077,43.41,80187.92,78.0,0.02472,4e-05,1.86814]
[1778262548080,43.41,80187.92,78.0,0.02472,4e-05,1.86814]
[1778262550083,43.4,80191.59,78.0,0.02487,4e-05,1.87737]
[1778262555332,43.39,80198.72,78.0,0.02514,4e-05,1.89494]
[1778262557898,43.39,80203.26,78.0,0.02532,4e-05,1.90622]
[1778262561399,43.38,80205.11,78.0,0.02538,4e-05,1.91025]
[1778262566983,43.37,80212.08,78.0,0.02564,4e-05,1.92678]
[1778262567921,43.37,80212.08,78.0,0.02564,4e-05,1.92678]
[1778262570057,43.37,80201.66,78.0,0.02519,4e-05,1.89804]
[1778262570061,43.37,80201.66,78.0,0.02519,4e-05,1.89804]
[1778262570984,43.36,80202.28,78.0,0.02521,4e-05,1.89909]
[1778262574032,43.36,80215.29,78.0,0.02567,4e-05,1.92779]
[1778262578085,43.35,80216.62,78.0,0.02571,4e-05,1.93004]
[1778262578603,43.35,80216.62,78.0,0.02571,4e-05,1.93004]
[1778262580791,43.35,80218.66,78.0,0.02579,4e-05,1.93523]
[1778262590144,43.32,80220.29,78.0,0.02579,4e-05,1.93538]
[1778262595181,43.31,80235.31,78.0,0.02642,4e-05,1.97503]
[1778262597200,43.31,80243.73,78.0,0.02678,4e-05,1.99757]
[1778262602388,43.24,80250.62,78.0,0.0269,4e-05,2.00566]
[1778262602402,43.24,80250.62,78.0,0.0269,4e-05,2.00566]
[1778262602407,43.24,80250.62,78.0,0.0269,4e-05,2.00566]
[1778262602687,43.24,80250.62,78.0,0.0269,4e-05,2.00566]
[1778262602696,43.22,80250.78,78.0,0.02684,4e-05,2.00136]
[1778262603440,43.22,80250.78,78.0,0.02684,4e-05,2.00136]
[1778262604464,43.22,80245.72,78.0,0.02661,4e-05,1.98736]
[1778262606274,43.22,80235.09,78.0,0.02615,4e-05,1.95838]
[1778262610302,43.22,80243.31,78.0,0.02652,4e-05,1.98174]
[1778262615337,43.25,80240.61,78.0,0.02647,4e-05,1.97835]
[1778262620372,43.25,80238.62,78.0,0.02639,4e-05,1.97351]
[1778262623393,43.26,80229.47,78.0,0.02602,4e-05,1.95011]
[1778262626864,43.28,80225.05,78.0,0.02589,4e-05,1.94149]
[1778262631449,43.31,80216.89,78.0,0.02555,4e-05,1.91862]
[1778262636485,43.32,80220.91,78.0,0.02573,4e-05,1.93058]
[1778262637584,43.32,80220.91,78.0,0.02573,4e-05,1.93058]
[1778262638532,43.32,80221.0,78.0,0.02574,4e-05,1.93103]
[1778262638904,43.32,80224.03,78.0,0.02587,4e-05,1.93948]
[1778262644544,43.33,80214.75,78.0,0.0255,4e-05,1.91565]
[1778262649579,43.33,80216.89,78.0,0.02561,4e-05,1.9226]
[1778262654950,43.34,80218.99,78.0,0.02571,4e-05,1.92918]
[1778262656108,43.34,80219.78,78.0,0.02575,4e-05,1.93176]
[1778262659472,43.34,80218.93,78.0,0.02572,4e-05,1.92989]
[1778262659477,43.34,80218.93,78.0,0.02572,4e-05,1.92989]
[1778262659518,43.34,80218.93,78.0,0.02572,4e-05,1.92989]
[1778262660329,43.35,80216.11,78.0,0.02561,4e-05,1.92268]
[1778262660626,43.35,80216.11,78.0,0.02561,4e-05,1.92268]
[1778262663416,43.35,80209.11,78.0,0.02532,4e-05,1.90453]
[1778262663437,43.35,80209.11,78.0,0.02532,4e-05,1.90453]
[1778262663442,43.35,80209.11,78.0,0.02532,4e-05,1.90453]
[1778262663682,43.35,80203.4,78.0,0.02509,4e-05,1.88949]
[1778262664690,43.35,80184.82,78.0,0.02431,4e-05,1.84006]
[1778262666592,43.35,80181.92,78.0,0.02419,4e-05,1.83229]
[1778262666703,43.35,80184.67,78.0,0.0243,4e-05,1.83931]
[1778262667133,43.35,80184.67,78.0,0.0243,4e-05,1.83931]
[1778262667136,43.35,80184.67,78.0,0.0243,4e-05,1.83931]
[1778262667578,43.35,80184.67,78.0,0.0243,4e-05,1.83931]
[1778262667710,43.35,80194.14,78.0,0.0247,4e-05,1.8646]
[1778262669590,43.35,80197.01,78.0,0.02482,4e-05,1.87254]
[1778262670712,43.35,80198.48,78.0,0.02489,4e-05,1.87675]
[1778262675766,43.36,80204.55,78.0,0.02517,4e-05,1.89467]
[1778262679833,43.37,80204.26,78.0,0.02517,4e-05,1.89472]
[1778262680801,43.37,80196.83,78.0,0.02487,4e-05,1.87546]
[1778262681440,43.37,80196.83,78.0,0.02487,4e-05,1.87546]
[1778262682671,43.37,80191.73,78.0,0.02466,4e-05,1.86226]
[1778262684452,43.38,80187.98,78.0,0.02452,4e-05,1.85304]
[1778262689864,43.39,80184.34,78.0,0.0244,4e-05,1.84556]
[1778262691386,43.39,80184.26,78.0,0.0244,4e-05,1.8457]
[1778262691679,43.39,80184.26,78.0,0.0244,4e-05,1.8457]
[1778262691683,43.39,80184.26,78.0,0.0244,4e-05,1.8457]
[1778262691878,43.39,80178.84,78.0,0.02412,4e-05,1.82655]
[1778262692497,43.39,80178.84,78.0,0.02412,4e-05,1.82655]
[1778262693331,43.39,80176.19,78.0,0.02401,4e-05,1.81948]
[1778262693409,43.39,80176.19,78.0,0.02401,4e-05,1.81948]
[1778262693892,43.39,80177.97,78.0,0.02408,4e-05,1.82395]
[1778262698931,43.4,80172.1,78.0,0.02387,4e-05,1.81024]
[1778262698934,43.4,80172.1,78.0,0.02387,4e-05,1.81024]
[1778262701924,43.41,80169.36,78.0,0.02377,4e-05,1.80397]
[1778262701926,43.41,80169.36,78.0,0.02377,4e-05,1.80397]
[1778262702303,43.41,80170.15,78.0,0.02381,4e-05,1.80642]
[1778262702330,43.41,80170.15,78.0,0.02381,4e-05,1.80642]
[1778262703159,43.41,80172.41,78.0,0.02391,4e-05,1.81306]
[1778262703163,43.41,80172.41,78.0,0.02391,4e-05,1.81306]
[1778262703722,43.41,80172.41,78.0,0.02391,4e-05,1.81306]
[1778262703726,43.41,80172.41,78.0,0.02391,4e-05,1.81306]
[1778262704149,43.42,80178.68,78.0,0.02417,4e-05,1.82972]
[1778262704151,43.42,80178.68,78.0,0.02417,4e-05,1.82972]
[1778262705532,43.42,80180.46,78.0,0.02424,4e-05,1.83436]
[1778262705536,43.42,80180.46,78.0,0.02424,4e-05,1.83436]
[1778262706983,43.42,80192.84,78.0,0.02477,4e-05,1.86796]
[1778262708233,43.42,80192.84,78.0,0.02477,4e-05,1.86796]
[1778262709860,43.43,80195.3,78.0,0.02488,4e-05,1.87508]
[1778262712316,43.43,80200.65,78.0,0.02511,4e-05,1.88985]
[1778262718061,43.44,80196.39,78.0,0.02497,4e-05,1.88048]
[1778262719125,43.44,80196.39,78.0,0.02497,4e-05,1.88048]
[1778262719473,43.44,80196.39,78.0,0.02497,4e-05,1.88048]
[1778262720075,43.44,80188.47,78.0,0.02465,4e-05,1.8601]
[1778262725110,43.45,80180.89,78.0,0.02436,4e-05,1.8418]
[1778262728329,43.46,80175.74,78.0,0.02416,4e-05,1.82903]
[1778262728330,43.46,80175.74,78.0,0.02416,4e-05,1.82903]
[1778262728910,43.46,80173.97,78.0,0.0241,4e-05,1.82514]
[1778262729105,43.46,80173.97,78.0,0.0241,4e-05,1.82514]
[1778262729139,43.46,80173.89,78.0,0.0241,4e-05,1.82493]
[1778262732322,43.47,80172.72,78.0,0.02406,4e-05,1.82263]
[1778262732333,43.47,80172.72,78.0,0.02406,4e-05,1.82263]
[1778262732413,43.47,80173.02,78.0,0.02409,4e-05,1.82415]
[1778262734947,43.47,80164.34,78.0,0.02373,4e-05,1.80137]
[1778262740650,43.47,80167.59,78.0,0.02385,4e-05,1.80901]
[1778262740652,43.47,80167.59,78.0,0.02385,4e-05,1.80901]
[1778262740751,43.46,80167.71,78.0,0.02385,4e-05,1.80916]
[1778262741999,43.46,80167.36,78.0,0.02384,4e-05,1.80826]
[1778262742002,43.46,80167.36,78.0,0.02384,4e-05,1.80826]
[1778262742983,43.47,80167.28,78.0,0.02384,4e-05,1.80845]
[1778262743731,43.47,80167.28,78.0,0.02384,4e-05,1.80845]
[1778262743733,43.47,80167.28,78.0,0.02384,4e-05,1.80845]
[1778262743828,43.46,80166.09,78.0,0.02379,4e-05,1.80507]
[1778262746258,43.47,80173.83,78.0,0.02411,4e-05,1.82592]
[1778262751293,43.48,80174.33,78.0,0.0241,4e-05,1.82375]
[1778262751993,43.48,80174.33,78.0,0.0241,4e-05,1.82375]
[1778262756619,43.49,80179.17,78.0,0.02432,4e-05,1.83817]
[1778262757409,43.49,80179.66,78.0,0.02435,4e-05,1.8398]
[1778262757414,43.49,80179.66,78.0,0.02435,4e-05,1.8398]
[1778262757465,43.49,80179.66,78.0,0.02435,4e-05,1.8398]
[1778262758342,43.5,80191.61,78.0,0.02485,4e-05,1.87191]
[1778262759845,43.5,80191.61,78.0,0.02485,4e-05,1.87191]
[1778262765392,43.51,80195.29,78.0,0.02503,4e-05,1.88363]
[1778262770427,43.52,80197.6,78.0,0.02515,4e-05,1.89111]
[1778262773997,43.52,80198.0,78.0,0.02518,4e-05,1.8927]
[1778262774345,43.52,80198.03,78.0,0.02518,4e-05,1.89303]
[1778262779490,43.53,80193.57,78.0,0.02502,4e-05,1.88272]
[1778262784525,43.54,80194.86,78.0,0.02509,4e-05,1.88749]
[1778262789804,43.55,80192.01,78.0,0.02499,4e-05,1.881]
[1778262790286,43.55,80189.91,78.0,0.02491,4e-05,1.87571]
[1778262792159,43.55,80187.72,78.0,0.02483,4e-05,1.87049]
[1778262796379,43.56,80186.89,78.0,0.02481,4e-05,1.86946]
[1778262799028,43.56,80180.09,78.0,0.02454,4e-05,1.85217]
[1778262800420,43.57,80177.28,78.0,0.02444,4e-05,1.84547]
[1778262805672,43.58,80177.27,78.0,0.02447,4e-05,1.84735]
[1778262806604,43.58,80177.27,78.0,0.02447,4e-05,1.84735]
[1778262806607,43.58,80177.27,78.0,0.02447,4e-05,1.84735]
[1778262806679,43.58,80174.08,78.0,0.02434,4e-05,1.83934]
[1778262811714,43.57,80169.07,78.0,0.02406,4e-05,1.82001]
[1778262813730,43.57,80171.18,78.0,0.02414,4e-05,1.8253]
[1778262813735,43.57,80171.18,78.0,0.02414,4e-05,1.8253]
[1778262813831,43.57,80172.03,78.0,0.02417,4e-05,1.82731]
[1778262819770,43.58,80169.3,78.0,0.02409,4e-05,1.82236]
[1778262824805,43.59,80174.69,78.0,0.02434,4e-05,1.83818]
[1778262828833,43.6,80181.73,78.0,0.02465,4e-05,1.8579]
[1778262832488,43.61,80183.28,78.0,0.02473,4e-05,1.86287]
[1778262837974,43.62,80183.44,78.0,0.02476,4e-05,1.86475]
[1778262837980,43.62,80183.44,78.0,0.02476,4e-05,1.86475]
[1778262838761,43.62,80185.59,78.0,0.02485,4e-05,1.87071]
[1778262839847,43.62,80191.63,78.0,0.02511,4e-05,1.88698]
[1778262840251,43.62,80192.45,78.0,0.02514,4e-05,1.88941]
[1778262840253,43.62,80192.45,78.0,0.02514,4e-05,1.88941]
[1778262840256,43.62,80192.45,78.0,0.02514,4e-05,1.88941]
[1778262845955,43.63,80191.51,78.0,0.02513,4e-05,1.88839]
[1778262850990,43.64,80188.07,78.0,0.02501,4e-05,1.88058]
[1778262852957,43.64,80188.06,78.0,0.02501,4e-05,1.88082]
[1778262852958,43.64,80188.06,78.0,0.02501,4e-05,1.88082]
[1778262855021,43.64,80192.62,78.0,0.02521,4e-05,1.89346]
[1778262855819,43.64,80194.4,78.0,0.02529,4e-05,1.89845]
[1778262856468,43.65,80195.49,78.0,0.02534,4e-05,1.9016]
[1778262857835,43.65,80195.67,78.0,0.02535,4e-05,1.90231]
[1778262858312,43.65,80196.02,78.0,0.02537,4e-05,1.90348]
[1778262863374,43.66,80196.78,78.0,0.02542,4e-05,1.90665]
[1778262863379,43.66,80196.78,78.0,0.02542,4e-05,1.90665]
[1778262863392,43.66,80196.78,78.0,0.02542,4e-05,1.90665]
[1778262868196,43.66,80185.46,78.0,0.02496,4e-05,1.87782]
[1778262870425,43.66,80184.82,78.0,0.02494,4e-05,1.8764]
[1778262870428,43.66,80184.82,78.0,0.02494,4e-05,1.8764]
[1778262870431,43.67,80183.67,78.0,0.0249,4e-05,1.87364]
[1778262872701,43.67,80179.51,78.0,0.02466,4e-05,1.85757]
[1778262875199,43.66,80181.02,78.0,0.02471,4e-05,1.86078]
[1778262881200,43.65,80182.63,78.0,0.02475,4e-05,1.8632]
[1778262886240,43.64,80181.77,78.0,0.02469,4e-05,1.85964]
[1778262891276,43.64,80178.74,78.0,0.02455,4e-05,1.85048]
[1778262896311,43.63,80176.03,78.0,0.02442,4e-05,1.84223]
[1778262901347,43.62,80178.38,78.0,0.0245,4e-05,1.84723]
[1778262906383,43.62,80183.49,78.0,0.02469,4e-05,1.85943]
[1778262911418,43.61,80188.51,78.0,0.02488,4e-05,1.87139]
[1778262916453,43.6,80184.1,78.0,0.02467,4e-05,1.85842]
[1778262922170,43.59,80185.5,78.0,0.02471,4e-05,1.86082]
[1778262927530,43.58,80177.88,78.0,0.02437,4e-05,1.83912]
[1778262932565,43.58,80175.49,78.0,0.02419,4e-05,1.82649]
[1778262936593,43.57,80167.64,78.0,0.02386,4e-05,1.80541]
[1778262941628,43.57,80164.2,78.0,0.02371,4e-05,1.7958]
[1778262945656,43.56,80155.59,78.0,0.02336,4e-05,1.77324]
[1778262950691,43.56,80154.11,78.0,0.02329,4e-05,1.76897]
[1778262955727,43.56,80152.89,78.0,0.02324,4e-05,1.76536]
[1778262960762,43.55,80152.18,78.0,0.0232,4e-05,1.7631]
[1778262965797,43.55,80153.98,78.0,0.02327,4e-05,1.76721]
[1778262970832,43.55,80153.82,78.0,0.02325,4e-05,1.76635]
[1778262975867,43.55,80146.25,78.0,0.02295,4e-05,1.74679]
[1778262978893,43.54,80132.17,78.0,0.02241,4e-05,1.7115]
[1778262983927,43.54,80133.78,78.0,0.02247,4e-05,1.71551]
[1778262988962,43.54,80134.13,78.0,0.02248,4e-05,1.71637]
[1778262993997,43.55,80131.04,78.0,0.0223,4e-05,1.70363]
[1778262999032,43.55,80129.88,78.0,0.02226,4e-05,1.7009]
[1778263004067,43.55,80130.42,78.0,0.02228,4e-05,1.70236]
[1778263009102,43.55,80130.1,78.0,0.02227,4e-05,1.70171]
[1778263012590,43.55,80123.3,78.0,0.02201,4e-05,1.68511]
[1778263013039,43.55,80123.3,78.0,0.02201,4e-05,1.68511]
[1778263013651,43.55,80120.56,78.0,0.02191,4e-05,1.67847]
[1778263016052,43.55,80119.72,78.0,0.02188,4e-05,1.67656]
[1778263017526,43.55,80116.23,78.0,0.02176,4e-05,1.66821]
[1778263019496,43.55,80116.25,78.0,0.02176,4e-05,1.66842]
[1778263019529,43.55,80116.25,78.0,0.02176,4e-05,1.66842]
[1778263028111,43.56,80112.51,78.0,0.02163,4e-05,1.66003]
[1778263033271,43.56,80113.22,78.0,0.02167,4e-05,1.6623]
[1778263038305,43.56,80112.66,78.0,0.02165,4e-05,1.66139]
[1778263043340,43.57,80104.85,78.0,0.02137,4e-05,1.64306]
[1778263048382,43.57,80104.43,78.0,0.02137,4e-05,1.64267]
[1778263051402,43.57,80091.8,78.0,0.02085,4e-05,1.60798]
[1778263053416,43.57,80084.18,78.0,0.02059,4e-05,1.59039]
[1778263058451,43.58,80085.73,78.0,0.02066,4e-05,1.59502]
[1778263063524,43.59,80084.79,78.0,0.02064,4e-05,1.59375]
[1778263068529,43.59,80077.93,78.0,0.02041,4e-05,1.5787]
[1778263073564,43.6,80075.28,78.0,0.02033,4e-05,1.57363]
[1778263078599,43.61,80068.14,78.0,0.0201,3e-05,1.5582]
[1778263083728,43.61,80062.87,78.0,0.01993,3e-05,1.54704]
[1778263089151,43.62,80053.95,78.0,0.01965,3e-05,1.52828]
[1778263095253,43.64,80051.95,78.0,0.01961,3e-05,1.52541]
[1778263095565,43.64,80051.4,78.0,0.01959,3e-05,1.52445]
[1778263095608,43.64,80051.4,78.0,0.01959,3e-05,1.52445]
[1778263099135,43.64,80044.72,78.0,0.01937,3e-05,1.50995]
[1778263099165,43.64,80044.72,78.0,0.01937,3e-05,1.50995]
[1778263104456,43.66,80044.77,78.0,0.01941,3e-05,1.51222]
[1778263109841,43.67,80042.98,78.0,0.01938,3e-05,1.51003]
[1778263114877,43.68,80040.85,78.0,0.01927,3e-05,1.50209]
[1778263116034,43.68,80040.85,78.0,0.01927,3e-05,1.50209]
[1778263117900,43.68,80029.28,78.0,0.0189,3e-05,1.47698]
[1778263118905,43.73,80020.56,78.0,0.01871,3e-05,1.46464]
[1778263120212,43.73,80020.56,78.0,0.01871,3e-05,1.46464]
[1778263120216,43.73,80020.56,78.0,0.01871,3e-05,1.46464]
[1778263120311,43.76,80016.77,78.0,0.01865,3e-05,1.46014]
[1778263121990,43.76,80016.39,78.0,0.01863,3e-05,1.45931]
[1778263122183,43.76,80016.39,78.0,0.01863,3e-05,1.45931]
[1778263122222,43.76,80013.42,78.0,0.01854,3e-05,1.45282]
[1778263124018,43.81,80005.34,78.0,0.0184,3e-05,1.44319]
[1778263124960,43.81,79995.85,78.0,0.0181,3e-05,1.42315]
[1778263127981,43.85,80012.49,78.0,0.01871,3e-05,1.46453]
[1778263132755,43.86,80010.06,78.0,0.01866,3e-05,1.46069]
[1778263138058,43.88,80007.38,78.0,0.0186,3e-05,1.45714]
[1778263140308,43.88,80005.94,78.0,0.01856,3e-05,1.45439]
[1778263141322,43.88,80006.57,78.0,0.01859,3e-05,1.45616]
[1778263142773,43.89,80004.05,78.0,0.01852,3e-05,1.45147]
[1778263144193,43.89,79997.97,78.0,0.01832,3e-05,1.4383]
[1778263146114,43.95,80012.3,78.0,0.01892,3e-05,1.47844]
[1778263150696,43.96,80006.6,78.0,0.01876,3e-05,1.46739]
[1778263151149,43.96,79998.23,78.0,0.01849,3e-05,1.44954]
[1778263156184,43.98,79996.32,78.0,0.01846,3e-05,1.44743]
[1778263161219,43.99,79991.66,78.0,0.01834,3e-05,1.43943]
[1778263164248,44.0,79983.19,78.0,0.01809,3e-05,1.42249]
[1778263165255,44.03,79992.49,78.0,0.01845,3e-05,1.44682]
[1778263166072,44.03,79992.49,78.0,0.01845,3e-05,1.44682]
[1778263171298,44.01,79994.92,78.0,0.01844,3e-05,1.44533]
[1778263175216,44.0,79990.32,78.0,0.01827,3e-05,1.434]
[1778263179354,44.01,79999.07,78.0,0.01857,3e-05,1.4541]
[1778263183385,44.02,80009.31,78.0,0.01893,3e-05,1.47796]
[1778263184507,44.03,80014.75,78.0,0.01911,3e-05,1.4903]
[1778263186524,44.03,80019.27,78.0,0.01927,3e-05,1.50097]
[1778263187414,44.03,80019.27,78.0,0.01927,3e-05,1.50097]
[1778263187433,44.03,80029.37,78.0,0.01962,3e-05,1.52386]
[1778263188218,44.03,80029.37,78.0,0.01962,3e-05,1.52386]
[1778263191441,44.03,80038.89,78.0,0.01994,3e-05,1.54556]
[1778263196476,44.04,80045.0,78.0,0.02017,3e-05,1.56068]
[1778263200972,44.05,80054.58,78.0,0.02052,4e-05,1.58375]
[1778263203479,44.05,80067.8,78.0,0.02099,4e-05,1.61487]
[1778263204532,44.05,80075.68,78.0,0.02128,4e-05,1.63356]
[1778263205662,44.05,80075.68,78.0,0.02128,4e-05,1.63356]
[1778263206541,44.05,80075.97,78.0,0.02129,4e-05,1.63444]
[1778263210574,44.05,80068.03,78.0,0.02101,4e-05,1.61606]
[1778263215609,44.06,80077.15,78.0,0.02135,4e-05,1.63822]
[1778263221455,44.06,80083.12,78.0,0.02157,4e-05,1.65278]
[1778263225682,44.07,80091.26,78.0,0.0219,4e-05,1.67427]
[1778263230723,44.08,80094.01,78.0,0.02202,4e-05,1.6821]
[1778263233420,44.08,80119.84,78.0,0.02294,4e-05,1.74067]
[1778263234024,44.08,80119.84,78.0,0.02294,4e-05,1.74067]
[1778263234299,44.08,80119.84,78.0,0.02294,4e-05,1.74067]
[1778263234350,44.08,80119.84,78.0,0.02294,4e-05,1.74067]
[1778263234593,44.08,80134.57,78.0,0.02352,4e-05,1.77755]
[1778263234995,44.08,80134.57,78.0,0.02352,4e-05,1.77755]
[1778263235125,44.08,80134.57,78.0,0.02352,4e-05,1.77755]
[1778263235443,44.08,80134.57,78.0,0.02352,4e-05,1.77755]
[1778263235451,44.08,80185.9,78.0,0.02561,4e-05,1.91052]
[1778263235869,44.08,80185.9,78.0,0.02561,4e-05,1.91052]
[1778263235958,44.08,80185.9,78.0,0.02561,4e-05,1.91052]
[1778263236115,44.08,80185.9,78.0,0.02561,4e-05,1.91052]
[1778263236385,44.08,80232.1,78.0,0.02762,4e-05,2.03639]
[1778263237075,44.08,80232.1,78.0,0.02762,4e-05,2.03639]
[1778263237232,44.08,80232.1,78.0,0.02762,4e-05,2.03639]
[1778263237618,44.08,80234.18,78.0,0.02772,5e-05,2.04219]
[1778263237831,44.08,80218.94,78.0,0.02704,4e-05,1.99994]
[1778263238555,44.08,80218.94,78.0,0.02704,4e-05,1.99994]
[1778263238807,44.08,80210.73,78.0,0.02668,4e-05,1.97744]
[1778263240714,44.08,80203.9,78.0,0.02638,4e-05,1.95894]
[1778263240717,44.08,80203.9,78.0,0.02638,4e-05,1.95894]
[1778263240724,44.08,80203.9,78.0,0.02638,4e-05,1.95894]
[1778263241671,44.08,80198.92,78.0,0.02617,4e-05,1.94557]
[1778263241739,44.08,80198.92,78.0,0.02617,4e-05,1.94557]
[1778263241745,44.08,80198.92,78.0,0.02617,4e-05,1.94557]
[1778263242530,44.08,80202.89,78.0,0.02633,4e-05,1.95598]
[1778263242614,44.08,80202.89,78.0,0.02633,4e-05,1.95598]
[1778263242641,44.08,80202.89,78.0,0.02633,4e-05,1.95598]
[1778263242688,44.08,80202.89,78.0,0.02633,4e-05,1.95598]
[1778263243070,44.08,80202.89,78.0,0.02633,4e-05,1.95598]
[1778263243087,44.08,80177.23,78.0,0.02524,4e-05,1.8874]
[1778263244119,44.08,80177.23,78.0,0.02524,4e-05,1.8874]
[1778263244198,44.08,80151.52,78.0,0.02418,4e-05,1.82015]
[1778263245124,44.08,80151.52,78.0,0.02418,4e-05,1.82015]
[1778263245503,44.08,80151.52,78.0,0.02418,4e-05,1.82015]
[1778263245528,44.08,80142.23,78.0,0.02381,4e-05,1.79619]
[1778263245731,44.08,80142.23,78.0,0.02381,4e-05,1.79619]
[1778263245735,44.08,80142.23,78.0,0.02381,4e-05,1.79619]
[1778263246068,44.08,80142.23,78.0,0.02381,4e-05,1.79619]
[1778263246226,44.08,80142.23,78.0,0.02381,4e-05,1.79619]
[1778263246263,44.08,80142.23,78.0,0.02381,4e-05,1.79619]
[1778263246330,44.08,80143.63,78.0,0.02386,4e-05,1.79958]
[1778263248299,44.08,80152.13,78.0,0.0242,4e-05,1.82152]
[1778263249507,44.08,80152.13,78.0,0.0242,4e-05,1.82152]
[1778263249548,44.07,80175.58,78.0,0.02516,4e-05,1.88198]
[1778263249890,44.07,80186.91,78.0,0.02563,4e-05,1.91198]
[1778263253927,44.07,80177.05,78.0,0.02519,4e-05,1.88435]
[1778263255681,44.06,80171.97,78.0,0.02498,4e-05,1.87067]
[1778263255695,44.06,80171.97,78.0,0.02498,4e-05,1.87067]
[1778263257741,44.06,80185.8,78.0,0.02555,4e-05,1.90655]
[1778263257746,44.06,80185.8,78.0,0.02555,4e-05,1.90655]
[1778263262990,44.05,80181.27,78.0,0.02532,4e-05,1.89255]
[1778263264007,44.05,80165.64,78.0,0.02467,4e-05,1.85121]
[1778263265009,44.04,80152.1,78.0,0.02412,4e-05,1.81595]
[1778263270045,44.04,80161.74,78.0,0.02449,4e-05,1.83984]
[1778263271053,44.04,80172.31,78.0,0.02492,4e-05,1.86713]
[1778263273067,44.03,80186.41,78.0,0.0255,4e-05,1.90372]
[1778263276089,44.03,80200.37,78.0,0.02608,4e-05,1.93997]
[1778263281130,43.99,80202.69,78.0,0.02608,4e-05,1.94036]
[1778263284151,43.99,80210.92,78.0,0.02642,4e-05,1.96182]
[1778263286168,43.96,80203.15,78.0,0.026,4e-05,1.93557]
[1778263291203,43.88,80204.88,78.0,0.02581,4e-05,1.92209]
[1778263296238,43.81,80182.57,78.0,0.02469,4e-05,1.85187]
[1778263297245,43.81,80174.55,78.0,0.02436,4e-05,1.83065]
[1778263302280,43.79,80175.05,78.0,0.02433,4e-05,1.82891]
[1778263307316,43.79,80183.8,78.0,0.02467,4e-05,1.85057]
[1778263309330,43.77,80198.84,78.0,0.02526,4e-05,1.88762]
[1778263312351,43.76,80211.53,78.0,0.02578,4e-05,1.9206]
[1778263317393,43.71,80203.7,78.0,0.02531,4e-05,1.89122]
[1778263320414,43.71,80195.46,78.0,0.02495,4e-05,1.8684]
[1778263321421,43.71,80186.46,78.0,0.02457,4e-05,1.84445]
[1778263322483,43.71,80186.46,78.0,0.02457,4e-05,1.84445]
[1778263324546,43.7,80181.16,78.0,0.02435,4e-05,1.8301]
[1778263324589,43.69,80189.85,78.0,0.02467,4e-05,1.8504]
[1778263325478,43.69,80203.04,78.0,0.02521,4e-05,1.88499]
[1778263330515,43.68,80202.72,78.0,0.02517,4e-05,1.88257]
[1778263332529,43.67,80190.8,78.0,0.02467,4e-05,1.85051]
[1778263337565,43.67,80189.76,78.0,0.0246,4e-05,1.84652]
[1778263341593,43.66,80199.4,78.0,0.02499,4e-05,1.87093]
[1778263346629,43.65,80200.93,78.0,0.02503,4e-05,1.8735]
[1778263351664,43.64,80197.61,78.0,0.0248,4e-05,1.85787]
[1778263354685,43.64,80186.61,78.0,0.02433,4e-05,1.82831]
[1778263359721,43.63,80182.18,78.0,0.02414,4e-05,1.81581]
[1778263363749,43.63,80192.48,78.0,0.02455,4e-05,1.8418]
[1778263368784,43.62,80191.68,78.0,0.0245,4e-05,1.83858]
[1778263371806,43.62,80200.33,78.0,0.02484,4e-05,1.86054]
[1778263375835,43.61,80208.15,78.0,0.02515,4e-05,1.88015]
[1778263380869,43.6,80205.1,78.0,0.025,4e-05,1.87053]
[1778263385904,43.59,80205.39,78.0,0.02499,4e-05,1.86988]
[1778263390939,43.58,80202.75,78.0,0.02486,4e-05,1.8615]
[1778263395977,43.58,80201.76,78.0,0.02479,4e-05,1.85761]
[1778263397991,43.57,80193.91,78.0,0.02446,4e-05,1.83649]
[1778263404033,43.56,80193.54,78.0,0.02442,4e-05,1.83418]
[1778263409069,43.56,80186.05,78.0,0.0241,4e-05,1.81359]
[1778263412090,43.55,80179.36,78.0,0.02375,4e-05,1.79044]
[1778263417125,43.55,80176.52,78.0,0.02363,4e-05,1.78245]
[1778263419139,43.54,80184.55,78.0,0.02393,4e-05,1.8016]
[1778263424183,43.54,80197.73,78.0,0.02445,4e-05,1.83503]
[1778263429218,43.53,80196.87,78.0,0.0244,4e-05,1.83166]
[1778263434254,43.52,80197.77,78.0,0.02442,4e-05,1.83292]
[1778263439289,43.52,80196.28,78.0,0.02434,4e-05,1.82794]
[1778263442055,43.51,80198.05,78.0,0.02441,4e-05,1.83214]
[1778263448249,43.51,80197.47,78.0,0.02437,4e-05,1.82951]
[1778263453387,43.5,80196.48,78.0,0.0243,4e-05,1.82546]
[1778263458426,43.49,80197.55,78.0,0.02433,4e-05,1.82722]
[1778263463461,43.49,80197.85,78.0,0.02433,4e-05,1.82697]
[1778263468496,43.48,80200.58,78.0,0.02442,4e-05,1.83307]
[1778263469503,43.48,80189.4,78.0,0.02396,4e-05,1.80375]
[1778263474538,43.47,80190.42,78.0,0.02392,4e-05,1.80024]
[1778263477559,43.47,80197.8,78.0,0.02422,4e-05,1.81892]
[1778263482594,43.46,80202.04,78.0,0.02437,4e-05,1.82882]
[1778263486624,43.46,80191.06,78.0,0.02391,4e-05,1.79945]
[1778263491659,43.45,80190.01,78.0,0.02386,4e-05,1.79603]
[1778263495687,43.45,80197.4,78.0,0.02415,4e-05,1.81455]
[1778263497701,43.45,80209.72,78.0,0.02465,4e-05,1.84643]
[1778263499716,43.44,80217.81,78.0,0.02498,4e-05,1.86735]
[1778263504751,43.37,80218.87,78.0,0.02482,4e-05,1.85717]
[1778263509786,43.34,80220.57,78.0,0.02483,4e-05,1.858]
[1778263513814,43.33,80212.23,78.0,0.02443,4e-05,1.8328]
[1778263515828,43.32,80204.7,78.0,0.02412,4e-05,1.81271]
[1778263516368,43.32,80204.7,78.0,0.02412,4e-05,1.81271]
[1778263518849,43.32,80194.19,78.0,0.02368,4e-05,1.78499]
[1778263519856,43.32,80184.82,78.0,0.0233,4e-05,1.76083]
[1778263524891,43.31,80178.3,78.0,0.02301,4e-05,1.74212]
[1778263526696,43.31,80178.3,78.0,0.02301,4e-05,1.74212]
[1778263526905,43.31,80189.49,78.0,0.02345,4e-05,1.77053]
[1778263528919,43.3,80199.55,78.0,0.02386,4e-05,1.79623]
[1778263533954,43.3,80200.32,78.0,0.02381,4e-05,1.79221]
[1778263538989,43.3,80193.83,78.0,0.02354,4e-05,1.77483]
[1778263544025,43.29,80198.39,78.0,0.02371,4e-05,1.78601]
[1778263549062,43.29,80198.55,78.0,0.02371,4e-05,1.78582]
[1778263554097,43.29,80201.22,78.0,0.02381,4e-05,1.79209]
[1778263557747,43.28,80200.21,78.0,0.02376,4e-05,1.78923]
[1778263557763,43.28,80200.21,78.0,0.02376,4e-05,1.78923]
[1778263557860,43.28,80200.21,78.0,0.02376,4e-05,1.78923]
[1778263557888,43.28,80200.21,78.0,0.02376,4e-05,1.78923]
[1778263563338,43.27,80207.76,78.0,0.02404,4e-05,1.80677]
[1778263567189,43.24,80215.68,78.0,0.02429,4e-05,1.82282]
[1778263572224,43.24,80215.19,78.0,0.02425,4e-05,1.82069]
[1778263577259,43.23,80215.74,78.0,0.02426,4e-05,1.82132]
[1778263582294,43.23,80215.61,78.0,0.02425,4e-05,1.82019]
[1778263586322,43.22,80206.68,78.0,0.02387,4e-05,1.7963]
[1778263591357,43.22,80208.81,78.0,0.02388,4e-05,1.7959]
[1778263596392,43.22,80206.85,78.0,0.02379,4e-05,1.79022]
[1778263603441,43.21,80206.39,78.0,0.02376,4e-05,1.78824]
[1778263605455,43.21,80194.32,78.0,0.02327,4e-05,1.75699]
[1778263610490,43.21,80192.36,78.0,0.02319,4e-05,1.75173]
[1778263615526,43.21,80195.38,78.0,0.02331,4e-05,1.75915]
[1778263620561,43.21,80196.02,78.0,0.02333,4e-05,1.76044]
[1778263625596,43.2,80196.1,78.0,0.02332,4e-05,1.76029]
[1778263630631,43.2,80185.98,78.0,0.02292,4e-05,1.73416]
[1778263634043,43.2,80183.93,78.0,0.02283,4e-05,1.72886]
[1778263639696,43.2,80183.61,78.0,0.02282,4e-05,1.7279]
[1778263640236,43.2,80183.61,78.0,0.02282,4e-05,1.7279]
[1778263645739,43.2,80178.46,78.0,0.02262,4e-05,1.71476]
[1778263647260,43.2,80177.57,78.0,0.02258,4e-05,1.71252]
[1778263647753,43.2,80177.05,78.0,0.02256,4e-05,1.71121]
[1778263649219,43.21,80177.03,78.0,0.02258,4e-05,1.71223]
[1778263651667,43.21,80172.26,78.0,0.02241,4e-05,1.70137]
[1778263651671,43.21,80172.26,78.0,0.02241,4e-05,1.70137]
[1778263651781,43.22,80172.05,78.0,0.02234,4e-05,1.69623]
[1778263656817,43.22,80168.73,78.0,0.02222,4e-05,1.68805]
[1778263657024,43.22,80168.73,78.0,0.02222,4e-05,1.68805]
[1778263658580,43.22,80169.26,78.0,0.02224,4e-05,1.68942]
[1778263661097,43.22,80170.93,78.0,0.0223,4e-05,1.69363]
[1778263662103,43.22,80171.26,78.0,0.02232,4e-05,1.69446]
[1778263664107,43.22,80172.01,78.0,0.02235,4e-05,1.69636]
[1778263669907,43.22,80167.13,78.0,0.02216,4e-05,1.68436]
[1778263674942,43.22,80167.71,78.0,0.02218,4e-05,1.68591]
[1778263679977,43.22,80168.42,78.0,0.02221,4e-05,1.68778]
[1778263682522,43.22,80168.9,78.0,0.02223,4e-05,1.689]
[1778263682998,43.22,80169.19,78.0,0.02224,4e-05,1.68972]
[1778263686019,43.22,80179.98,78.0,0.02266,4e-05,1.71668]
[1778263686546,43.22,80179.98,78.0,0.02266,4e-05,1.71668]
[1778263686552,43.22,80179.98,78.0,0.02266,4e-05,1.71668]
[1778263687026,43.22,80181.67,78.0,0.02273,4e-05,1.7209]
[1778263692062,43.22,80178.57,78.0,0.0226,4e-05,1.71294]
[1778263693372,43.22,80178.57,78.0,0.0226,4e-05,1.71294]
[1778263693384,43.22,80178.57,78.0,0.0226,4e-05,1.71294]
[1778263694033,43.22,80178.57,78.0,0.0226,4e-05,1.71294]
[1778263693394,43.22,80178.6,78.0,0.0226,4e-05,1.71298]
[1778263694076,43.22,80179.49,78.0,0.02264,4e-05,1.71522]
[1778263699079,43.22,80179.96,78.0,0.02266,4e-05,1.71628]
[1778263703693,43.22,80179.41,78.0,0.02263,4e-05,1.71477]
[1778263704434,43.22,80176.43,78.0,0.02252,4e-05,1.70727]
[1778263706435,43.22,80174.89,78.0,0.02246,4e-05,1.70339]
[1778263712202,43.22,80176.84,78.0,0.02246,4e-05,1.70298]
[1778263717237,43.21,80179.04,78.0,0.02255,4e-05,1.70842]
[1778263722272,43.21,80177.91,78.0,0.0225,4e-05,1.70549]
[1778263723242,43.21,80177.91,78.0,0.0225,4e-05,1.70549]
[1778263725263,43.21,80178.16,78.0,0.02251,4e-05,1.7061]
[1778263725426,43.21,80178.16,78.0,0.02251,4e-05,1.7061]
[1778263727448,43.21,80178.29,78.0,0.02252,4e-05,1.70638]
[1778263730959,43.21,80178.05,78.0,0.02251,4e-05,1.70573]
[1778263733392,43.21,80178.64,78.0,0.02253,4e-05,1.70717]
[1778263738822,43.21,80177.96,78.0,0.0225,4e-05,1.70538]
[1778263744427,43.21,80180.12,78.0,0.02258,4e-05,1.71069]
[1778263748810,43.21,80180.37,78.0,0.02259,4e-05,1.71125]
[1778263750726,43.21,80187.18,78.0,0.02286,4e-05,1.72836]
[1778263752483,43.21,80171.26,78.0,0.02224,4e-05,1.68831]
[1778263757518,43.21,80168.4,78.0,0.02213,4e-05,1.68134]
[1778263760539,43.21,80159.51,78.0,0.02179,4e-05,1.65954]
[1778263765574,43.21,80165.67,78.0,0.02203,4e-05,1.67505]
[1778263770609,43.22,80165.74,78.0,0.02204,4e-05,1.67545]
[1778263775554,43.23,80165.62,78.0,0.022,4e-05,1.67219]
[1778263776104,43.23,80165.62,78.0,0.022,4e-05,1.67219]
[1778263779718,43.24,80165.09,78.0,0.02202,4e-05,1.67309]
[1778263781683,43.25,80163.17,78.0,0.02196,4e-05,1.66952]
[1778263786721,43.27,80162.94,78.0,0.02201,4e-05,1.67268]
[1778263791756,43.28,80162.1,78.0,0.022,4e-05,1.67201]
[1778263796792,43.28,80163.04,78.0,0.02204,4e-05,1.67464]
[1778263801827,43.29,80164.22,78.0,0.02209,4e-05,1.67785]
[1778263804147,43.29,80164.11,78.0,0.02209,4e-05,1.67776]
[1778263808233,43.29,80171.06,78.0,0.02236,4e-05,1.69514]
[1778263811897,43.29,80181.32,78.0,0.02276,4e-05,1.72092]
[1778263816932,43.29,80178.81,78.0,0.02265,4e-05,1.71417]
[1778263821967,43.28,80168.34,78.0,0.02224,4e-05,1.68773]
[1778263827002,43.29,80173.14,78.0,0.02243,4e-05,1.69982]
[1778263829011,43.29,80174.24,78.0,0.02247,4e-05,1.70257]
[1778263831015,43.29,80175.16,78.0,0.02251,4e-05,1.70487]
[1778263831051,43.29,80175.16,78.0,0.02251,4e-05,1.70487]
[1778263833056,43.29,80177.07,78.0,0.02252,4e-05,1.70446]
[1778263833094,43.29,80177.07,78.0,0.02252,4e-05,1.70446]
[1778263835100,43.29,80176.77,78.0,0.02251,4e-05,1.70371]
[1778263836488,43.29,80181.06,78.0,0.02267,4e-05,1.71443]
[1778263839160,43.29,80181.2,78.0,0.02268,4e-05,1.71474]
[1778263839188,43.29,80181.05,78.0,0.02267,4e-05,1.71434]
[1778263841233,43.28,80180.95,78.0,0.02267,4e-05,1.71405]
[1778263847143,43.28,80176.72,78.0,0.0225,4e-05,1.70326]
[1778263852178,43.28,80175.42,78.0,0.02245,4e-05,1.69999]
[1778263857887,43.28,80175.32,78.0,0.02245,4e-05,1.69975]
[1778263857889,43.28,80175.32,78.0,0.02245,4e-05,1.69975]
[1778263858315,43.28,80175.32,78.0,0.02245,4e-05,1.69975]
[1778263864262,43.28,80176.55,78.0,0.02249,4e-05,1.70279]
[1778263866276,43.28,80165.38,78.0,0.02206,4e-05,1.67507]
[1778263871311,43.29,80166.08,78.0,0.02209,4e-05,1.67705]
[1778263872609,43.29,80166.08,78.0,0.02209,4e-05,1.67705]
[1778263875029,43.29,80168.53,78.0,0.02219,4e-05,1.68321]
[1778263880375,43.29,80168.04,78.0,0.02218,4e-05,1.68235]
[1778263886065,43.29,80175.25,78.0,0.02246,4e-05,1.70038]
[1778263886077,43.29,80175.25,78.0,0.02246,4e-05,1.70038]
[1778263888201,43.29,80181.41,78.0,0.0227,4e-05,1.71596]
[1778263892971,43.28,80184.83,78.0,0.02275,4e-05,1.71812]
[1778263894977,43.28,80184.64,78.0,0.02273,4e-05,1.71717]
[1778263898201,43.28,80183.86,78.0,0.02269,4e-05,1.71466]
[1778263903629,43.27,80186.21,78.0,0.02277,4e-05,1.7197]
[1778263904327,43.27,80186.31,78.0,0.02277,4e-05,1.71972]
[1778263904902,43.27,80186.31,78.0,0.02277,4e-05,1.71972]
[1778263906488,43.27,80186.28,78.0,0.02276,4e-05,1.7192]
[1778263907208,43.27,80186.28,78.0,0.02276,4e-05,1.7192]
[1778263906558,43.26,80186.35,78.0,0.02276,4e-05,1.71917]
[1778263907565,43.3,80186.21,78.0,0.02284,4e-05,1.72396]
[1778263908417,43.3,80186.21,78.0,0.02284,4e-05,1.72396]
[1778263910388,43.29,80186.14,78.0,0.02283,4e-05,1.72321]
[1778263910691,43.29,80186.14,78.0,0.02283,4e-05,1.72321]
[1778263910826,43.29,80186.14,78.0,0.02283,4e-05,1.72321]
[1778263911210,43.29,80186.14,78.0,0.02283,4e-05,1.72321]
[1778263910899,43.29,80186.51,78.0,0.02284,4e-05,1.72388]
[1778263911593,43.32,80183.32,78.0,0.02279,4e-05,1.72091]
[1778263912510,43.32,80183.32,78.0,0.02279,4e-05,1.72091]
[1778263912716,43.32,80183.32,78.0,0.02279,4e-05,1.72091]
[1778263912766,43.32,80183.32,78.0,0.02279,4e-05,1.72091]
[1778263912843,43.32,80183.22,78.0,0.02279,4e-05,1.72063]
[1778263913335,43.32,80183.22,78.0,0.02279,4e-05,1.72063]
[1778263913607,43.33,80182.46,78.0,0.02277,4e-05,1.71924]
[1778263918642,43.32,80188.6,78.0,0.023,4e-05,1.73429]
[1778263921782,43.32,80188.61,78.0,0.02299,4e-05,1.73345]
[1778263921785,43.32,80188.61,78.0,0.02299,4e-05,1.73345]
[1778263921809,43.32,80188.61,78.0,0.02299,4e-05,1.73345]
[1778263921862,43.32,80188.43,78.0,0.02297,4e-05,1.73258]
[1778263925426,43.41,80188.45,78.0,0.0232,4e-05,1.74718]
[1778263925430,43.41,80188.45,78.0,0.0232,4e-05,1.74718]
[1778263928577,43.46,80188.93,78.0,0.02337,4e-05,1.7576]
[1778263930658,43.52,80188.93,78.0,0.02351,4e-05,1.7664]
[1778263935763,43.69,80188.66,78.0,0.02394,4e-05,1.79397]
[1778263937148,43.69,80188.66,78.0,0.02394,4e-05,1.79397]
[1778263937150,43.69,80188.66,78.0,0.02394,4e-05,1.79397]
[1778263937155,43.74,80184.04,78.0,0.02388,4e-05,1.78967]
[1778263938784,43.73,80172.27,78.0,0.02338,4e-05,1.75819]
[1778263943819,43.72,80181.42,78.0,0.02372,4e-05,1.77984]
[1778263948854,43.69,80187.65,78.0,0.0239,4e-05,1.79129]
[1778263953889,43.67,80184.14,78.0,0.02364,4e-05,1.77347]
[1778263958924,43.66,80184.38,78.0,0.02362,4e-05,1.77223]
[1778263963602,43.66,80184.75,78.0,0.02362,4e-05,1.77265]
[1778263968994,43.65,80185.63,78.0,0.02365,4e-05,1.77411]
[1778263971772,43.65,80185.38,78.0,0.02363,4e-05,1.77334]
[1778263977051,43.64,80181.15,78.0,0.02345,4e-05,1.76172]
[1778263979597,43.64,80182.77,78.0,0.02351,4e-05,1.76563]
[1778263983503,43.64,80185.65,78.0,0.02362,4e-05,1.77253]
[1778263989136,43.62,80185.94,78.0,0.02358,4e-05,1.77019]
[1778263994171,43.62,80187.78,78.0,0.02365,4e-05,1.77426]
[1778263999206,43.61,80184.49,78.0,0.02351,4e-05,1.7652]
[1778264004242,43.61,80193.61,78.0,0.02386,4e-05,1.78793]
[1778264008122,43.61,80196.98,78.0,0.02399,4e-05,1.79611]
[1778264013306,43.6,80197.09,78.0,0.02391,4e-05,1.79001]
[1778264014056,43.6,80197.09,78.0,0.02391,4e-05,1.79001]
[1778264015033,43.6,80197.94,78.0,0.02394,4e-05,1.79203]
[1778264018567,43.59,80196.78,78.0,0.02389,4e-05,1.78835]
[1778264022426,43.59,80189.12,78.0,0.02357,4e-05,1.76826]
[1778264026953,43.59,80188.53,78.0,0.02354,4e-05,1.7662]
[1778264032439,43.58,80184.91,78.0,0.02338,4e-05,1.75618]
[1778264037474,43.58,80184.31,78.0,0.02335,4e-05,1.75412]
[1778264042509,43.58,80184.87,78.0,0.02336,4e-05,1.75501]
[1778264045334,43.58,80185.32,78.0,0.02338,4e-05,1.75604]
[1778264052581,43.57,80192.3,78.0,0.02364,4e-05,1.7728]
[1778264057616,43.57,80195.0,78.0,0.02374,4e-05,1.77897]
[1778264062651,43.56,80195.31,78.0,0.02374,4e-05,1.77904]
[1778264067689,43.56,80195.32,78.0,0.02373,4e-05,1.77832]
[1778264072724,43.55,80196.47,78.0,0.02369,4e-05,1.7752]
[1778264077760,43.55,80196.71,78.0,0.02369,4e-05,1.77511]
[1778264082795,43.54,80197.23,78.0,0.0237,4e-05,1.77575]
[1778264087830,43.54,80195.38,78.0,0.02362,4e-05,1.77033]
[1778264092865,43.53,80196.8,78.0,0.02366,4e-05,1.77331]
[1778264098907,43.53,80195.44,78.0,0.0236,4e-05,1.76909]
[1778264103942,43.53,80201.54,78.0,0.02383,4e-05,1.78408]
[1778264105747,43.52,80200.97,78.0,0.02381,4e-05,1.78246]
[1778264107878,43.52,80207.19,78.0,0.02406,4e-05,1.79822]
[1778264113005,43.52,80202.93,78.0,0.02387,4e-05,1.78628]
[1778264118040,43.51,80203.08,78.0,0.02386,4e-05,1.78591]
[1778264120930,43.51,80201.72,78.0,0.0238,4e-05,1.7821]
[1778264126099,43.51,80204.35,78.0,0.02389,4e-05,1.78797]
[1778264131141,43.5,80198.19,78.0,0.02364,4e-05,1.77151]
[1778264136426,43.5,80198.14,78.0,0.02356,4e-05,1.76544]
[1778264138664,43.5,80188.31,78.0,0.02316,4e-05,1.74007]
[1778264146240,43.49,80184.65,78.0,0.023,4e-05,1.73023]
[1778264151429,43.49,80184.0,78.0,0.02297,4e-05,1.72835]
[1778264157323,43.45,80184.54,78.0,0.0229,4e-05,1.72386]
[1778264158336,43.45,80184.54,78.0,0.0229,4e-05,1.72386]
[1778264158363,43.45,80184.54,78.0,0.0229,4e-05,1.72386]
[1778264163623,43.42,80178.7,78.0,0.02258,4e-05,1.70349]
[1778264165218,43.42,80181.0,78.0,0.02267,4e-05,1.70924]
[1778264168842,43.4,80182.12,78.0,0.02267,4e-05,1.70916]
[1778264170814,43.4,80176.93,78.0,0.02247,4e-05,1.69621]
[1778264170846,43.4,80176.93,78.0,0.02247,4e-05,1.69621]
[1778264170849,43.4,80176.93,78.0,0.02247,4e-05,1.69621]
[1778264170914,43.4,80176.93,78.0,0.02247,4e-05,1.69621]
[1778264171425,43.4,80176.76,78.0,0.02246,4e-05,1.69578]
[1778264172222,43.4,80176.76,78.0,0.02246,4e-05,1.69578]
[1778264172432,43.4,80175.95,78.0,0.02243,4e-05,1.69377]
[1778264173130,43.4,80175.95,78.0,0.02243,4e-05,1.69377]
[1778264174566,43.4,80173.81,78.0,0.02235,4e-05,1.68849]
[1778264177468,43.38,80165.38,78.0,0.02198,4e-05,1.66485]
[1778264182504,43.35,80167.2,78.0,0.02198,4e-05,1.66461]
[1778264187539,43.32,80161.34,78.0,0.02168,4e-05,1.64557]
[1778264192576,43.19,80170.73,78.0,0.02165,4e-05,1.64255]
[1778264196604,43.16,80178.35,78.0,0.02188,4e-05,1.6575]
[1778264198942,43.16,80179.71,78.0,0.02192,4e-05,1.65991]
[1778264201014,43.15,80178.93,78.0,0.02187,4e-05,1.65714]
[1778264202536,43.15,80178.42,78.0,0.02186,4e-05,1.65598]
[1778264203069,43.14,80180.43,78.0,0.0219,4e-05,1.65904]
[1778264206143,43.14,80184.67,78.0,0.02207,4e-05,1.66967]
[1778264211713,43.15,80184.25,78.0,0.02206,4e-05,1.66915]
[1778264212962,43.15,80184.25,78.0,0.02206,4e-05,1.66915]
[1778264218765,43.15,80185.2,78.0,0.0221,4e-05,1.672]
[1778264221329,43.15,80185.13,78.0,0.0221,4e-05,1.67189]
[1778264221705,43.15,80185.04,78.0,0.0221,4e-05,1.67174]
[1778264222578,43.15,80195.59,78.0,0.02251,4e-05,1.6981]
[1778264223776,43.15,80198.67,78.0,0.02263,4e-05,1.70586]
[1778264225499,43.15,80201.78,78.0,0.02275,4e-05,1.71371]
[1778264227587,43.15,80198.88,78.0,0.02264,4e-05,1.7064]
[1778264229861,43.15,80207.89,78.0,0.023,4e-05,1.72919]
[1778264231375,43.15,80207.89,78.0,0.023,4e-05,1.72919]
[1778264232092,43.15,80208.37,78.0,0.02301,4e-05,1.73035]
[1778264237917,43.15,80211.78,78.0,0.02315,4e-05,1.73875]
[1778264242955,43.15,80216.95,78.0,0.02335,4e-05,1.75176]
[1778264247988,43.15,80231.11,78.0,0.02392,4e-05,1.78794]
[1778264252016,43.14,80225.82,78.0,0.02363,4e-05,1.76838]
[1778264256765,43.14,80221.3,78.0,0.02344,4e-05,1.75637]
[1778264260036,43.13,80215.03,78.0,0.02315,4e-05,1.73829]
[1778264260135,43.13,80215.03,78.0,0.02315,4e-05,1.73829]
[1778264261082,43.12,80226.23,78.0,0.02359,4e-05,1.76604]
[1778264262558,43.12,80226.23,78.0,0.02359,4e-05,1.76604]
[1778264268417,43.12,80227.56,78.0,0.02364,4e-05,1.76901]
[1778264268494,43.12,80227.56,78.0,0.02364,4e-05,1.76901]
[1778264270090,43.12,80221.87,78.0,0.0234,4e-05,1.75416]
[1778264270565,43.12,80221.87,78.0,0.0234,4e-05,1.75416]
[1778264270853,43.12,80219.74,78.0,0.02332,4e-05,1.74858]
[1778264272270,43.12,80222.54,78.0,0.02343,4e-05,1.75578]
[1778264273925,43.12,80225.05,78.0,0.02353,4e-05,1.76212]
[1778264274717,43.12,80224.75,78.0,0.02351,4e-05,1.76127]
[1778264274904,43.12,80224.75,78.0,0.02351,4e-05,1.76127]
[1778264276508,43.12,80222.33,78.0,0.02342,4e-05,1.75497]
[1778264277422,43.11,80221.33,78.0,0.02337,4e-05,1.75229]
[1778264277890,43.11,80221.33,78.0,0.02337,4e-05,1.75224]
[1778264281222,43.11,80234.08,78.0,0.02389,4e-05,1.78504]
[1778264283239,43.11,80249.89,78.0,0.02454,4e-05,1.82635]
[1778264288271,43.11,80242.31,78.0,0.02421,4e-05,1.80545]
[1778264293357,43.1,80237.08,78.0,0.02399,4e-05,1.79125]
[1778264293360,43.1,80237.08,78.0,0.02399,4e-05,1.79125]
[1778264294348,43.1,80236.3,78.0,0.02395,4e-05,1.7891]
[1778264295096,43.1,80232.06,78.0,0.02378,4e-05,1.77795]
[1778264295769,43.1,80230.91,78.0,0.02373,4e-05,1.77485]
[1778264295856,43.1,80230.91,78.0,0.02373,4e-05,1.77485]
[1778264301377,43.1,80232.89,78.0,0.0238,4e-05,1.77948]
[1778264301958,43.1,80232.89,78.0,0.0238,4e-05,1.77948]
[1778264307420,43.09,80237.33,78.0,0.02397,4e-05,1.79048]
[1778264312455,43.09,80233.12,78.0,0.02373,4e-05,1.77362]
[1778264317491,43.09,80231.74,78.0,0.02366,4e-05,1.76962]
[1778264322525,43.09,80231.05,78.0,0.02363,4e-05,1.76736]
[1778264326722,43.08,80229.88,78.0,0.02358,4e-05,1.76412]
[1778264328567,43.08,80219.45,78.0,0.02315,4e-05,1.73714]
[1778264333602,43.08,80222.64,78.0,0.02328,4e-05,1.74521]
[1778264334980,43.08,80225.98,78.0,0.02341,4e-05,1.75376]
[1778264340651,43.08,80231.15,78.0,0.02362,4e-05,1.76678]
[1778264342665,43.08,80240.67,78.0,0.02401,4e-05,1.79138]
[1778264344686,43.08,80251.34,78.0,0.02445,4e-05,1.81919]
[1778264348710,43.07,80258.75,78.0,0.02475,4e-05,1.83812]
[1778264353745,43.07,80262.28,78.0,0.02488,4e-05,1.84655]
[1778264358780,43.06,80261.79,78.0,0.02484,4e-05,1.84419]
[1778264363815,43.05,80261.66,78.0,0.02482,4e-05,1.8428]
[1778264365956,43.05,80261.47,78.0,0.02481,4e-05,1.84208]
[1778264371873,43.04,80264.59,78.0,0.02485,4e-05,1.84338]
[1778264376909,43.04,80261.49,78.0,0.0247,4e-05,1.83405]
[1778264381951,43.03,80250.71,78.0,0.02423,4e-05,1.80453]
[1778264384972,43.03,80238.23,78.0,0.02371,4e-05,1.77151]
[1778264390008,43.03,80241.41,78.0,0.02383,4e-05,1.77932]
[1778264395047,43.02,80242.0,78.0,0.02385,4e-05,1.78036]
[1778264400081,43.02,80240.92,78.0,0.02379,4e-05,1.77705]
[1778264401053,43.02,80240.92,78.0,0.02379,4e-05,1.77705]
[1778264405116,43.02,80253.38,78.0,0.0243,4e-05,1.80924]
[1778264410151,43.01,80252.11,78.0,0.02424,4e-05,1.80514]
[1778264411158,43.01,80244.66,78.0,0.02393,4e-05,1.78545]
[1778264413172,43.01,80234.11,78.0,0.02349,4e-05,1.75786]
[1778264418207,43.01,80233.02,78.0,0.02344,4e-05,1.75477]
[1778264420527,43.01,80227.87,78.0,0.02323,4e-05,1.74147]
[1778264422474,43.01,80223.96,78.0,0.02308,4e-05,1.73141]
[1778264428282,43.01,80230.43,78.0,0.02333,4e-05,1.74783]
[1778264433319,43.01,80232.87,78.0,0.02336,4e-05,1.74854]
[1778264438354,43.01,80236.06,78.0,0.02349,4e-05,1.75653]
[1778264444396,43.0,80235.63,78.0,0.02346,4e-05,1.7551]
[1778264449431,43.0,80240.04,78.0,0.02364,4e-05,1.7662]
[1778264454466,43.0,80243.87,78.0,0.02379,4e-05,1.77576]
[1778264458370,43.0,80243.76,78.0,0.02378,4e-05,1.77521]
[1778264458468,43.0,80243.76,78.0,0.02378,4e-05,1.77521]
[1778264463440,42.99,80251.22,78.0,0.02408,4e-05,1.79429]
[1778264468151,42.99,80261.12,78.0,0.02449,4e-05,1.81973]
[1778264468152,42.99,80261.12,78.0,0.02449,4e-05,1.81973]
[1778264468568,42.99,80264.01,78.0,0.02461,4e-05,1.82725]
[1778264469735,42.99,80264.01,78.0,0.02461,4e-05,1.82725]
[1778264469773,42.99,80265.38,78.0,0.02468,4e-05,1.83166]
[1778264472046,42.99,80266.31,78.0,0.02471,4e-05,1.83395]
[1778264472093,42.99,80266.31,78.0,0.02471,4e-05,1.83395]
[1778264472098,42.99,80266.31,78.0,0.02471,4e-05,1.83395]
[1778264472865,42.99,80266.31,78.0,0.02471,4e-05,1.83395]
[1778264476960,42.99,80266.81,78.0,0.02472,4e-05,1.8343]
[1778264482675,42.98,80257.54,78.0,0.02431,4e-05,1.8086]
[1778264487710,42.98,80259.14,78.0,0.02436,4e-05,1.81196]
[1778264492745,42.97,80260.03,78.0,0.02432,4e-05,1.80813]
[1778264495766,42.97,80270.05,78.0,0.02473,4e-05,1.83428]
[1778264500801,42.96,80271.48,78.0,0.02478,4e-05,1.83714]
[1778264505836,42.96,80269.95,78.0,0.0247,4e-05,1.83208]
[1778264510871,42.95,80266.69,78.0,0.02455,4e-05,1.82251]
[1778264515906,42.95,80269.72,78.0,0.02466,4e-05,1.82972]
[1778264520941,42.94,80270.13,78.0,0.02466,4e-05,1.8299]
[1778264525976,42.93,80267.32,78.0,0.02453,4e-05,1.82154]
[1778264531013,42.93,80277.1,78.0,0.02493,4e-05,1.84684]
[1778264532228,42.93,80277.1,78.0,0.02493,4e-05,1.84684]
[1778264532325,42.93,80281.98,78.0,0.02514,4e-05,1.85977]
[1778264533046,42.93,80281.98,78.0,0.02514,4e-05,1.85977]
[1778264533073,42.93,80285.09,78.0,0.02528,4e-05,1.86851]
[1778264539071,42.92,80271.05,78.0,0.02465,4e-05,1.82926]
[1778264542092,42.92,80280.45,78.0,0.02505,4e-05,1.85391]
[1778264547127,42.91,80277.44,78.0,0.0249,4e-05,1.84472]
[1778264552162,42.91,80272.39,78.0,0.0246,4e-05,1.82473]
[1778264558204,42.9,80273.01,78.0,0.02461,4e-05,1.82532]
[1778264563889,42.89,80273.78,78.0,0.02463,4e-05,1.82666]
[1778264565256,42.89,80282.53,78.0,0.02499,4e-05,1.84956]
[1778264570291,42.89,80277.03,78.0,0.02474,4e-05,1.83377]
[1778264575326,42.88,80278.3,78.0,0.02478,4e-05,1.83622]
[1778264580362,42.87,80277.48,78.0,0.02473,4e-05,1.83305]
[1778264585396,42.87,80274.06,78.0,0.02457,4e-05,1.82298]
[1778264590431,42.86,80267.79,78.0,0.02429,4e-05,1.80557]
[1778264591438,42.86,80254.73,78.0,0.02375,4e-05,1.7711]
[1778264592445,42.86,80246.66,78.0,0.02341,4e-05,1.75004]
[1778264595905,42.86,80244.99,78.0,0.02334,4e-05,1.74564]
[1778264595968,42.86,80244.99,78.0,0.02334,4e-05,1.74564]
[1778264602515,42.86,80241.37,78.0,0.02319,4e-05,1.73611]
[1778264607550,42.86,80241.51,78.0,0.0232,4e-05,1.73634]
[1778264611143,42.86,80234.84,78.0,0.02293,4e-05,1.71918]
[1778264613592,42.86,80223.48,78.0,0.02241,4e-05,1.6852]
[1778264618856,42.86,80217.14,78.0,0.02217,4e-05,1.6696]
[1778264620641,42.86,80209.31,78.0,0.02187,4e-05,1.65041]
[1778264625676,42.87,80215.27,78.0,0.02211,4e-05,1.6658]
[1778264630711,42.87,80224.23,78.0,0.02247,4e-05,1.68873]
[1778264633737,42.87,80240.45,78.0,0.02312,4e-05,1.73015]
[1778264634744,42.87,80249.09,78.0,0.02347,4e-05,1.75246]
[1778264639779,42.87,80250.79,78.0,0.02353,4e-05,1.75663]
[1778264644814,42.87,80260.58,78.0,0.02393,4e-05,1.78188]
[1778264649850,42.87,80261.3,78.0,0.02396,4e-05,1.78328]
[1778264654885,42.86,80266.65,78.0,0.02417,4e-05,1.7967]
[1778264659920,42.86,80266.67,78.0,0.02416,4e-05,1.79615]
[1778264662755,42.86,80267.95,78.0,0.02421,4e-05,1.79929]
[1778264667979,42.85,80266.95,78.0,0.02416,4e-05,1.79591]
[1778264673014,42.85,80267.27,78.0,0.02409,4e-05,1.79074]
[1778264678049,42.84,80270.51,78.0,0.02422,4e-05,1.79872]
[1778264683086,42.84,80279.61,78.0,0.02459,4e-05,1.82225]
[1778264688121,42.84,80273.5,78.0,0.02432,4e-05,1.80523]
[1778264694163,42.83,80272.21,78.0,0.02425,4e-05,1.80102]
[1778264699198,42.83,80272.12,78.0,0.02424,4e-05,1.80011]
[1778264701216,42.83,80281.02,78.0,0.02461,4e-05,1.82351]
[1778264706255,42.82,80282.5,78.0,0.02466,4e-05,1.82656]
[1778264711290,42.81,80286.4,78.0,0.02481,4e-05,1.83606]
[1778264714311,42.81,80273.25,78.0,0.02424,4e-05,1.80044]
[1778264719346,42.81,80271.71,78.0,0.02417,4e-05,1.79571]
[1778264724381,42.8,80270.91,78.0,0.02412,4e-05,1.79294]
[1778264729416,42.8,80267.35,78.0,0.02397,4e-05,1.78298]
[1778264734451,42.8,80262.57,78.0,0.02369,4e-05,1.76454]
[1778264739488,42.79,80265.74,78.0,0.02382,4e-05,1.77249]
[1778264742507,42.79,80273.13,78.0,0.02412,4e-05,1.7916]
[1778264747542,42.79,80275.24,78.0,0.0242,4e-05,1.79657]
[1778264751496,42.79,80276.78,78.0,0.02426,4e-05,1.80025]
[1778264755622,42.78,80276.77,78.0,0.02425,4e-05,1.79966]
[1778264758480,42.78,80277.01,78.0,0.02425,4e-05,1.79988]
[1778264758986,42.78,80277.01,78.0,0.02425,4e-05,1.79988]
[1778264765669,42.77,80281.41,78.0,0.02442,4e-05,1.81038]
[1778264770704,42.77,80281.7,78.0,0.02442,4e-05,1.81037]
[1778264775739,42.76,80278.81,78.0,0.02428,4e-05,1.80191]
[1778264776937,42.76,80278.81,78.0,0.02428,4e-05,1.80191]
[1778264776983,42.76,80275.33,78.0,0.02413,4e-05,1.79256]
[1778264782788,42.76,80274.09,78.0,0.02408,4e-05,1.78916]
[1778264785744,42.76,80274.02,78.0,0.02408,4e-05,1.78897]
[1778264785809,42.76,80274.46,78.0,0.0241,4e-05,1.79013]
[1778264790844,42.76,80274.25,78.0,0.02408,4e-05,1.78895]
[1778264795879,42.75,80274.96,78.0,0.02403,4e-05,1.7848]
[1778264800914,42.75,80275.05,78.0,0.02402,4e-05,1.78444]
[1778264805949,42.75,80276.52,78.0,0.02407,4e-05,1.78772]
[1778264810985,42.74,80276.79,78.0,0.02408,4e-05,1.78782]
[1778264816174,42.74,80277.0,78.0,0.02408,4e-05,1.78789]
[1778264822063,42.73,80278.28,78.0,0.02412,4e-05,1.79032]
[1778264827098,42.73,80278.07,78.0,0.0241,4e-05,1.78919]
[1778264832133,42.73,80278.5,78.0,0.02411,4e-05,1.78979]
[1778264837168,42.73,80278.53,78.0,0.0241,4e-05,1.78934]
[1778264842203,42.72,80273.16,78.0,0.02387,4e-05,1.7747]
[1778264847238,42.72,80274.01,78.0,0.0239,4e-05,1.77654]
[1778264852273,42.72,80277.95,78.0,0.02398,4e-05,1.78104]
[1778264859322,42.71,80277.54,78.0,0.02396,4e-05,1.77931]
[1778264865364,42.71,80277.58,78.0,0.02395,4e-05,1.7789]
[1778264870401,42.71,80276.07,78.0,0.02388,4e-05,1.77451]
[1778264874428,42.71,80262.84,78.0,0.02333,4e-05,1.73972]
[1778264879464,42.71,80262.51,78.0,0.02331,4e-05,1.7388]
[1778264883493,42.7,80271.12,78.0,0.02367,4e-05,1.76112]
[1778264885507,42.7,80278.62,78.0,0.02398,4e-05,1.78069]
[1778264890543,42.7,80277.95,78.0,0.02394,4e-05,1.77851]
[1778264891842,42.7,80277.95,78.0,0.02394,4e-05,1.77851]
[1778264895985,42.7,80278.05,78.0,0.02394,4e-05,1.77845]
[1778264896307,42.7,80278.05,78.0,0.02394,4e-05,1.77845]
[1778264899607,42.7,80270.56,78.0,0.02362,4e-05,1.75843]
[1778264904641,42.7,80265.04,78.0,0.02339,4e-05,1.74386]
[1778264909677,42.7,80259.32,78.0,0.02316,4e-05,1.72899]
[1778264914712,42.7,80259.21,78.0,0.02309,4e-05,1.72343]
[1778264919747,42.7,80248.32,78.0,0.02265,4e-05,1.69567]
[1778264924871,42.7,80242.34,78.0,0.02242,4e-05,1.68081]
[1778264930824,42.7,80240.34,78.0,0.02235,4e-05,1.67637]
[1778264935859,42.71,80239.7,78.0,0.02233,4e-05,1.67523]
[1778264940894,42.71,80236.51,78.0,0.02221,4e-05,1.6677]
[1778264945929,42.71,80239.07,78.0,0.02232,4e-05,1.67464]
[1778264949963,42.71,80246.72,78.0,0.02263,4e-05,1.69434]
[1778264951977,42.71,80254.34,78.0,0.02294,4e-05,1.7139]
[1778264954330,42.71,80256.54,78.0,0.02303,4e-05,1.71958]
[1778264954339,42.71,80256.54,78.0,0.02303,4e-05,1.71958]
[1778264954410,42.71,80256.65,78.0,0.02303,4e-05,1.7199]
[1778264954741,42.71,80256.65,78.0,0.02303,4e-05,1.7199]
[1778264954998,42.71,80256.26,78.0,0.02302,4e-05,1.7189]
[1778264955841,42.71,80256.26,78.0,0.02302,4e-05,1.7189]
[1778264961095,42.72,80257.21,78.0,0.02306,4e-05,1.72144]
[1778264966130,42.72,80257.55,78.0,0.02307,4e-05,1.7224]
[1778264971165,42.72,80255.93,78.0,0.02294,4e-05,1.713]
[1778264977207,42.72,80255.06,78.0,0.02291,4e-05,1.71094]
[1778264982242,42.72,80254.51,78.0,0.02289,4e-05,1.7097]
[1778264987277,42.72,80251.27,78.0,0.02276,4e-05,1.70166]
[1778264992312,42.72,80246.83,78.0,0.02259,4e-05,1.69061]
[1778264993851,42.72,80246.66,78.0,0.02258,4e-05,1.69024]
[1778264994326,42.72,80235.83,78.0,0.02215,4e-05,1.66299]
[1778264995060,42.72,80235.83,78.0,0.02215,4e-05,1.66299]
[1778264997121,42.72,80230.23,78.0,0.02194,4e-05,1.64925]
[1778264999189,42.73,80230.34,78.0,0.02195,4e-05,1.64978]
[1778265001127,42.73,80228.5,78.0,0.02188,4e-05,1.64533]
[1778265001668,42.73,80224.23,78.0,0.02172,4e-05,1.63501]
[1778265005393,42.73,80218.44,78.0,0.0215,4e-05,1.62122]
[1778265007424,42.73,80226.32,78.0,0.02181,4e-05,1.64119]
[1778265008098,42.73,80226.32,78.0,0.02181,4e-05,1.64119]
[1778265013467,42.74,80227.19,78.0,0.02186,4e-05,1.6442]
[1778265019509,42.74,80228.71,78.0,0.02193,4e-05,1.64876]
[1778265024544,42.75,80233.74,78.0,0.02214,4e-05,1.66192]
[1778265029580,42.75,80235.01,78.0,0.0222,4e-05,1.6656]
[1778265034616,42.76,80235.54,78.0,0.02216,4e-05,1.66225]
[1778265039650,42.76,80238.07,78.0,0.02227,4e-05,1.66909]
[1778265044685,42.76,80242.89,78.0,0.02246,4e-05,1.68168]
[1778265049720,42.76,80244.33,78.0,0.02253,4e-05,1.6857]
[1778265054755,42.77,80241.52,78.0,0.02242,4e-05,1.67895]
[1778265058994,42.77,80242.34,78.0,0.02246,4e-05,1.68125]
[1778265059021,42.77,80242.34,78.0,0.02246,4e-05,1.68125]
[1778265065832,42.77,80242.34,78.0,0.02247,4e-05,1.68185]
[1778265070867,42.77,80244.55,78.0,0.02256,4e-05,1.6878]
[1778265075559,42.77,80242.56,78.0,0.02248,4e-05,1.68297]
[1778265084966,42.78,80243.15,78.0,0.02252,4e-05,1.68524]
[1778265090007,42.78,80246.46,78.0,0.02266,4e-05,1.69393]
[1778265094029,42.78,80238.98,78.0,0.0223,4e-05,1.67003]
[1778265099064,42.79,80234.41,78.0,0.02212,4e-05,1.65902]
[1778265100773,42.79,80230.61,78.0,0.02198,4e-05,1.64965]
[1778265105895,42.79,80227.08,78.0,0.02185,4e-05,1.64139]
[1778265112155,42.82,80217.59,78.0,0.02155,4e-05,1.6222]
[1778265117190,42.86,80218.18,78.0,0.02167,4e-05,1.63005]
[1778265122225,42.87,80219.52,78.0,0.02176,4e-05,1.63541]
[1778265127260,42.87,80219.03,78.0,0.02175,4e-05,1.63488]
[1778265132602,42.88,80218.43,78.0,0.02173,4e-05,1.63394]
[1778265136449,42.88,80218.62,78.0,0.02175,4e-05,1.63482]
[1778265136477,42.88,80218.62,78.0,0.02175,4e-05,1.63482]
[1778265136803,42.88,80218.61,78.0,0.02175,4e-05,1.6352]
[1778265136876,42.88,80218.61,78.0,0.02175,4e-05,1.6352]
[1778265137331,42.88,80227.73,78.0,0.02211,4e-05,1.65783]
[1778265138257,42.88,80227.73,78.0,0.02211,4e-05,1.65783]
[1778265138607,42.88,80227.73,78.0,0.02211,4e-05,1.65783]
[1778265139345,42.88,80235.74,78.0,0.02243,4e-05,1.67812]
[1778265144385,42.89,80235.23,78.0,0.02241,4e-05,1.67716]
[1778265149420,42.89,80234.59,78.0,0.02239,4e-05,1.67589]
[1778265154455,42.89,80237.02,78.0,0.02243,4e-05,1.6771]
[1778265157478,42.89,80244.92,78.0,0.02275,4e-05,1.69733]
[1778265162513,42.89,80244.64,78.0,0.02274,4e-05,1.6968]
[1778265167548,42.9,80246.45,78.0,0.02281,4e-05,1.70157]
[1778265169754,42.9,80248.44,78.0,0.02289,4e-05,1.70669]
[1778265175604,42.9,80255.29,78.0,0.02317,4e-05,1.7243]
[1778265180640,42.9,80255.11,78.0,0.02316,4e-05,1.72382]
[1778265185675,42.9,80256.86,78.0,0.02323,4e-05,1.72828]
[1778265190710,42.9,80259.23,78.0,0.02333,4e-05,1.73435]
[1778265193732,42.89,80270.86,78.0,0.02381,4e-05,1.76446]
[1778265196322,42.89,80273.19,78.0,0.0239,4e-05,1.77048]
[1778265196803,42.89,80273.15,78.0,0.0239,4e-05,1.7703]
[1778265202798,42.89,80270.03,78.0,0.02376,4e-05,1.76161]
[1778265207833,42.89,80269.09,78.0,0.02372,4e-05,1.75885]
[1778265212868,42.89,80268.24,78.0,0.02361,4e-05,1.75093]
[1778265217903,42.89,80268.56,78.0,0.02362,4e-05,1.75151]
[1778265222938,42.88,80268.27,78.0,0.0236,4e-05,1.7505]
[1778265228980,42.88,80269.68,78.0,0.02366,4e-05,1.75384]
[1778265234272,42.88,80269.5,78.0,0.02365,4e-05,1.75315]
[1778265236044,42.88,80277.29,78.0,0.02397,4e-05,1.77333]
[1778265241081,42.88,80279.45,78.0,0.02405,4e-05,1.77853]
[1778265246116,42.87,80274.59,78.0,0.02384,4e-05,1.76535]
[1778265251151,42.87,80274.75,78.0,0.02384,4e-05,1.76541]
[1778265255179,42.87,80266.55,78.0,0.0235,4e-05,1.7438]
[1778265258200,42.87,80255.5,78.0,0.02304,4e-05,1.71525]
[1778265263235,42.87,80253.89,78.0,0.02298,4e-05,1.71122]
[1778265268270,42.87,80253.07,78.0,0.02295,4e-05,1.70922]
[1778265273305,42.87,80253.18,78.0,0.02289,4e-05,1.70429]
[1778265279347,42.87,80253.03,78.0,0.02288,4e-05,1.70406]
[1778265285389,42.87,80252.95,78.0,0.02288,4e-05,1.70401]
[1778265290424,42.87,80250.42,78.0,0.02278,4e-05,1.69772]
[1778265291431,42.87,80239.81,78.0,0.02236,4e-05,1.67094]
[1778265296466,42.88,80235.17,78.0,0.02219,4e-05,1.65977]
[1778265301050,42.88,80231.95,78.0,0.02207,4e-05,1.65213]
[1778265301929,42.88,80226.73,78.0,0.02186,4e-05,1.63927]
[1778265302355,42.88,80226.73,78.0,0.02186,4e-05,1.63927]
[1778265311571,42.89,80227.1,78.0,0.0219,4e-05,1.64143]
[1778265316606,42.89,80227.0,78.0,0.0219,4e-05,1.64182]
[1778265319629,42.89,80218.34,78.0,0.02158,4e-05,1.62084]
[1778265324664,42.9,80225.04,78.0,0.02185,4e-05,1.63824]
[1778265329003,42.9,80223.82,78.0,0.02181,4e-05,1.63576]
[1778265330166,42.9,80226.95,78.0,0.02193,4e-05,1.64364]
[1778265330708,42.9,80226.95,78.0,0.02193,4e-05,1.64364]
[1778265335480,42.91,80230.67,78.0,0.02202,4e-05,1.64823]
[1778265338972,42.91,80236.51,78.0,0.02226,4e-05,1.66322]
[1778265344804,42.91,80238.59,78.0,0.02235,4e-05,1.66897]
[1778265349840,42.92,80237.98,78.0,0.02233,4e-05,1.66785]
[1778265354875,42.92,80234.96,78.0,0.02222,4e-05,1.6607]
[1778265359033,42.92,80233.71,78.0,0.02217,4e-05,1.65787]
[1778265359537,42.92,80233.71,78.0,0.02217,4e-05,1.65787]
[1778265364945,42.93,80227.89,78.0,0.02196,4e-05,1.64411]
[1778265369981,42.93,80218.3,78.0,0.0216,4e-05,1.62114]
[1778265374005,42.93,80216.16,78.0,0.02152,4e-05,1.61622]
[1778265377350,42.94,80212.23,78.0,0.02138,4e-05,1.60729]
[1778265378019,42.94,80208.01,78.0,0.02122,4e-05,1.5972]
[1778265379502,42.95,80207.5,78.0,0.02123,4e-05,1.59794]
[1778265380219,42.96,80207.53,78.0,0.02127,4e-05,1.59998]
[1778265382321,42.99,80207.13,78.0,0.02131,4e-05,1.60288]
[1778265388108,43.05,80204.83,78.0,0.02138,4e-05,1.60718]
[1778265392642,43.08,80204.78,78.0,0.02138,4e-05,1.60584]
[1778265395995,43.08,80204.56,78.0,0.02138,4e-05,1.60607]
[1778265402212,43.06,80205.34,78.0,0.02134,4e-05,1.60382]
[1778265407247,43.03,80204.36,78.0,0.02125,4e-05,1.59785]
[1778265412283,43.01,80204.09,78.0,0.02118,4e-05,1.59367]
[1778265417317,42.99,80204.49,78.0,0.02114,4e-05,1.59115]
[1778265422352,42.96,80204.25,78.0,0.02108,4e-05,1.58709]
[1778265423586,42.96,80204.25,78.0,0.02108,4e-05,1.58709]
[1778265425989,42.96,80205.89,78.0,0.02112,4e-05,1.58991]
[1778265426832,42.96,80205.89,78.0,0.02112,4e-05,1.58991]
[1778265429877,42.96,80204.99,78.0,0.02109,4e-05,1.58748]
[1778265434536,42.95,80200.9,78.0,0.02091,4e-05,1.57606]
[1778265439417,42.92,80199.32,78.0,0.0208,4e-05,1.56892]
[1778265444506,42.94,80188.5,78.0,0.02045,4e-05,1.54624]
[1778265447527,42.95,80179.76,78.0,0.02014,4e-05,1.52655]
[1778265451912,42.96,80180.83,78.0,0.0202,4e-05,1.53004]
[1778265455359,42.95,80180.36,78.0,0.02011,4e-05,1.52341]
[1778265456807,42.95,80178.1,78.0,0.02002,4e-05,1.51755]
[1778265461630,42.94,80170.06,78.0,0.01971,4e-05,1.49729]
[1778265466665,42.92,80167.23,78.0,0.01956,4e-05,1.48817]
[1778265471679,42.91,80166.58,78.0,0.01951,4e-05,1.48464]
[1778265476735,42.89,80166.7,78.0,0.01947,4e-05,1.48192]
[1778265481770,42.87,80159.91,78.0,0.01919,3e-05,1.46393]
[1778265483784,42.86,80167.51,78.0,0.01944,4e-05,1.48036]
[1778265488819,42.85,80163.14,78.0,0.01925,3e-05,1.46791]
[1778265493854,42.83,80160.63,78.0,0.01912,3e-05,1.45939]
[1778265496816,42.82,80160.05,78.0,0.01909,3e-05,1.45716]
[1778265497109,42.82,80164.97,78.0,0.01925,3e-05,1.46791]
[1778265502919,42.8,80167.94,78.0,0.0193,4e-05,1.4712]
[1778265507954,42.78,80171.62,78.0,0.01939,4e-05,1.47668]
[1778265515006,42.75,80171.5,78.0,0.01926,4e-05,1.46741]
[1778265520046,42.73,80167.2,78.0,0.01906,3e-05,1.45476]
[1778265525081,42.71,80164.19,78.0,0.01892,3e-05,1.44523]
[1778265530117,42.69,80165.16,78.0,0.01891,3e-05,1.44475]
[1778265535152,42.67,80165.29,78.0,0.01887,3e-05,1.44239]
[1778265540187,42.66,80167.0,78.0,0.01889,3e-05,1.44362]
[1778265545222,42.64,80167.0,78.0,0.01885,3e-05,1.44098]
[1778265550257,42.62,80168.57,78.0,0.01886,3e-05,1.44192]
[1778265555292,42.6,80171.44,78.0,0.01892,3e-05,1.4458]
[1778265560327,42.58,80176.52,78.0,0.01906,3e-05,1.45469]
[1778265566369,42.56,80178.43,78.0,0.01908,3e-05,1.45577]
[1778265571404,42.54,80176.3,78.0,0.0189,3e-05,1.4434]
[1778265574278,42.54,80176.9,78.0,0.0189,3e-05,1.44371]
[1778265574550,42.54,80176.9,78.0,0.0189,3e-05,1.44371]
[1778265574656,42.53,80189.16,78.0,0.01933,4e-05,1.47124]
[1778265576439,42.53,80203.62,78.0,0.01984,4e-05,1.50485]
[1778265578309,42.53,80203.23,78.3,0.01983,4e-05,1.50394]
[1778265578310,42.53,80203.23,78.7,0.01983,4e-05,1.50394]
[1778265578602,42.53,80202.69,78.7,0.01981,4e-05,1.50268]
[1778265584495,42.53,80195.47,78.7,0.01955,4e-05,1.48584]
[1778265589530,42.53,80196.45,78.7,0.01958,4e-05,1.48811]
[1778265594565,42.53,80197.13,78.7,0.01961,4e-05,1.4897]
[1778265598593,42.53,80205.43,78.7,0.01991,4e-05,1.5091]
[1778265603629,42.53,80205.67,78.7,0.01992,4e-05,1.50967]
[1778265607365,42.53,80204.72,78.7,0.01988,4e-05,1.50744]
[1778265607382,42.53,80204.72,78.7,0.01988,4e-05,1.50744]
[1778265607395,42.53,80204.72,78.7,0.01988,4e-05,1.50744]
[1778265607854,42.53,80205.55,78.7,0.01991,4e-05,1.50939]
[1778265613699,42.55,80201.52,78.7,0.0198,4e-05,1.50212]
[1778265615210,42.55,80201.06,78.7,0.01979,4e-05,1.50142]
[1778265621755,42.53,80197.81,78.7,0.01963,4e-05,1.49112]
[1778265627797,42.51,80196.63,78.7,0.01954,4e-05,1.48542]
[1778265628806,42.51,80188.64,78.7,0.01925,4e-05,1.46647]
[1778265629416,42.51,80188.64,78.7,0.01925,4e-05,1.46647]
[1778265629813,42.51,80180.88,78.7,0.01897,3e-05,1.44826]
[1778265631828,42.5,80173.23,78.7,0.01864,3e-05,1.42528]
[1778265636863,42.49,80168.49,78.7,0.01844,3e-05,1.41277]
[1778265641898,42.48,80171.06,78.7,0.0185,3e-05,1.41674]
[1778265647941,42.46,80171.6,78.7,0.01849,3e-05,1.41577]
[1778265652978,42.45,80164.6,78.7,0.01823,3e-05,1.39837]
[1778265660031,42.43,80164.39,78.7,0.01818,3e-05,1.39559]
[1778265665067,42.42,80159.79,78.7,0.018,3e-05,1.38348]
[1778265669096,42.41,80150.92,78.7,0.01769,3e-05,1.36283]
[1778265673125,42.4,80160.29,78.7,0.01798,3e-05,1.38224]
[1778265675021,42.4,80162.41,79.3,0.01805,3e-05,1.38661]
[1778265675139,42.4,80161.61,79.3,0.01801,3e-05,1.38453]
[1778265678591,42.4,80156.26,79.3,0.01784,3e-05,1.37276]
[1778265679615,42.4,80152.16,79.3,0.0177,3e-05,1.36379]
[1778265685209,42.4,80153.32,79.3,0.01774,3e-05,1.36632]
[1778265688230,42.4,80142.03,79.3,0.01737,3e-05,1.34182]
[1778265689803,42.4,80142.03,79.3,0.01737,3e-05,1.34182]
[1778265694272,42.4,80133.62,79.3,0.01704,3e-05,1.31922]
[1778265699308,42.4,80132.73,79.3,0.01701,3e-05,1.31733]
[1778265704344,42.4,80136.85,79.3,0.01715,3e-05,1.32611]
[1778265707365,42.4,80126.43,79.3,0.01681,3e-05,1.30399]
[1778265712400,42.4,80122.99,79.3,0.01671,3e-05,1.29675]
[1778265714414,42.4,80114.64,79.3,0.01645,3e-05,1.2793]
[1778265717435,42.4,80107.43,79.3,0.01622,3e-05,1.26439]
[1778265722470,42.4,80110.95,79.3,0.01633,3e-05,1.27165]
[1778265727505,42.4,80111.21,79.3,0.01634,3e-05,1.27219]
[1778265732540,42.4,80108.48,79.3,0.01626,3e-05,1.26655]
[1778265737575,42.4,80118.15,79.3,0.01655,3e-05,1.28661]
[1778265739589,42.4,80129.49,79.3,0.01691,3e-05,1.31045]
[1778265741603,42.4,80136.73,79.3,0.01714,3e-05,1.32585]
[1778265746638,42.4,80140.95,79.3,0.01728,3e-05,1.33489]
[1778265752162,42.4,80140.02,79.3,0.01725,3e-05,1.33289]
[1778265754694,42.4,80150.45,79.3,0.01753,3e-05,1.35077]
[1778265760251,42.4,80153.63,79.3,0.01763,3e-05,1.35768]
[1778265765771,42.4,80148.52,79.3,0.01747,3e-05,1.34659]
[1778265767785,42.4,80158.58,79.3,0.0178,3e-05,1.36848]
[1778265772820,42.4,80161.61,79.3,0.0179,3e-05,1.37513]
[1778265778179,42.4,80162.14,79.3,0.01792,3e-05,1.3763]
[1778265780876,42.4,80169.82,79.3,0.01817,3e-05,1.39327]
[1778265785912,42.4,80170.08,79.3,0.01818,3e-05,1.39385]
[1778265790947,42.4,80169.22,79.3,0.01815,3e-05,1.39194]
[1778265795982,42.4,80168.85,79.3,0.01814,3e-05,1.39112]
[1778265801022,42.4,80174.05,79.3,0.01832,3e-05,1.40269]
[1778265806057,42.4,80175.02,79.3,0.01835,3e-05,1.40486]
[1778265811092,42.4,80173.68,79.3,0.01824,3e-05,1.39711]
[1778265816127,42.4,80176.16,79.3,0.01833,3e-05,1.40264]
[1778265821163,42.4,80179.48,79.3,0.01844,3e-05,1.41007]
[1778265826202,42.4,80177.46,79.3,0.01837,3e-05,1.40555]
[1778265831237,42.4,80171.21,79.3,0.01816,3e-05,1.39162]
[1778265837280,42.4,80165.68,79.3,0.01797,3e-05,1.37939]
[1778265842316,42.4,80165.01,79.3,0.01795,3e-05,1.37791]
[1778265847351,42.4,80168.5,79.3,0.01807,3e-05,1.38562]
[1778265852386,42.4,80168.25,79.3,0.01806,3e-05,1.38507]
[1778265857421,42.4,80164.55,79.3,0.01794,3e-05,1.3769]
[1778265862456,42.4,80164.37,79.3,0.01793,3e-05,1.37651]
[1778265867491,42.4,80164.28,79.3,0.01793,3e-05,1.37631]
[1778265872526,42.4,80165.18,79.3,0.0179,3e-05,1.37359]
[1778265877562,42.4,80163.12,79.3,0.01783,3e-05,1.36906]
[1778265882597,42.4,80157.97,79.3,0.01766,3e-05,1.35781]
[1778265887632,42.4,80158.64,79.3,0.01768,3e-05,1.35927]
[1778265892667,42.4,80154.76,79.3,0.01755,3e-05,1.35082]
[1778265897702,42.4,80152.15,79.3,0.01747,3e-05,1.34517]
[1778265902737,42.4,80151.67,79.3,0.01745,3e-05,1.34413]
[1778265907777,42.4,80156.13,79.3,0.0176,3e-05,1.3538]
[1778265912812,42.4,80157.99,79.3,0.01766,3e-05,1.35785]
[1778265917847,42.4,80156.02,79.3,0.0176,3e-05,1.35356]
[1778265922882,42.4,80158.73,79.3,0.01769,3e-05,1.35946]
[1778265927917,42.4,80161.42,79.3,0.01777,3e-05,1.36534]
[1778265932952,42.4,80164.15,79.3,0.01781,3e-05,1.36663]
[1778265937988,42.4,80176.09,79.3,0.01821,3e-05,1.39298]
[1778265943025,42.4,80178.64,79.3,0.01829,3e-05,1.39866]
[1778265948060,42.4,80181.31,79.3,0.01838,3e-05,1.40462]
[1778265953289,42.4,80180.7,79.3,0.01836,3e-05,1.40326]
[1778265959137,42.4,80181.0,79.3,0.01837,3e-05,1.40393]
[1778265964172,42.4,80186.55,79.3,0.01856,3e-05,1.41639]
[1778265969207,42.4,80185.73,79.3,0.01854,3e-05,1.41454]
[1778265977263,42.4,80186.42,79.3,0.01856,3e-05,1.41609]
[1778265983305,42.4,80186.44,79.3,0.01856,3e-05,1.41614]
[1778265989347,42.4,80187.27,79.3,0.01859,3e-05,1.41801]
[1778265994383,42.4,80187.15,79.3,0.01852,3e-05,1.41294]
[1778265999422,42.4,80189.68,79.3,0.01861,3e-05,1.41864]
[1778266004457,42.4,80186.56,79.3,0.0185,3e-05,1.41161]
[1778266009492,42.4,80183.37,79.3,0.01839,3e-05,1.40446]
[1778266014527,42.4,80182.45,79.3,0.01836,3e-05,1.4024]
[1778266019562,42.4,80184.75,79.3,0.01844,3e-05,1.40755]
[1778266024597,42.4,80188.46,79.3,0.01857,3e-05,1.41589]
[1778266029632,42.4,80189.24,79.3,0.0186,3e-05,1.41765]
[1778266032653,42.4,80176.36,79.3,0.01816,3e-05,1.38884]
[1778266038124,42.4,80169.61,79.3,0.01793,3e-05,1.37392]
[1778266044356,42.4,80163.42,79.3,0.01772,3e-05,1.36035]
[1778266050779,42.4,80162.53,79.3,0.01769,3e-05,1.3584]
[1778266053800,42.4,80152.06,79.3,0.01729,3e-05,1.33108]
[1778266055814,42.4,80143.37,79.3,0.01701,3e-05,1.31251]
[1778266060849,42.4,80146.24,79.3,0.01711,3e-05,1.31862]
[1778266065884,42.4,80149.52,79.3,0.01721,3e-05,1.32563]
[1778266070919,42.4,80148.63,79.3,0.01718,3e-05,1.32373]
[1778266075954,42.4,80150.33,79.3,0.01724,3e-05,1.32737]
[1778266080989,42.4,80142.88,79.3,0.017,3e-05,1.31147]
[1778266086029,42.4,80142.33,79.3,0.01698,3e-05,1.3103]
[1778266088044,42.4,80133.57,79.3,0.0167,3e-05,1.29181]
[1778266093079,42.4,80133.94,79.3,0.01671,3e-05,1.29259]
[1778266098114,42.4,80132.63,79.3,0.01667,3e-05,1.28984]
[1778266103149,42.4,80133.15,79.3,0.01669,3e-05,1.29093]
[1778266108184,42.4,80133.04,79.3,0.01669,3e-05,1.2907]
[1778266113219,42.4,80134.25,79.3,0.01667,3e-05,1.2887]
[1778266118254,42.4,80134.22,79.3,0.01667,3e-05,1.28864]
[1778266123289,42.4,80131.27,79.3,0.01657,3e-05,1.28247]
[1778266128324,42.4,80131.6,79.3,0.01658,3e-05,1.28316]
[1778266133359,42.4,80128.9,79.3,0.0165,3e-05,1.27752]
[1778266138403,42.4,80132.39,79.3,0.01661,3e-05,1.28481]
[1778266142430,42.4,80142.01,79.3,0.01691,3e-05,1.30505]
[1778266147465,42.4,80142.59,79.3,0.01693,3e-05,1.30628]
[1778266152503,42.4,80154.36,79.3,0.01731,3e-05,1.3314]
[1778266153217,42.4,80154.36,79.3,0.01731,3e-05,1.3314]
[1778266153248,42.4,80154.36,79.3,0.01731,3e-05,1.3314]
[1778266153510,42.4,80165.19,79.3,0.01767,3e-05,1.35485]
[1778266158545,42.42,80166.75,79.3,0.01776,3e-05,1.36135]
[1778266163580,42.45,80165.91,79.3,0.01779,3e-05,1.36311]
[1778266164037,42.45,80165.91,79.3,0.01779,3e-05,1.36311]
[1778266164038,42.45,80165.91,79.3,0.01779,3e-05,1.36311]
[1778266164951,42.45,80166.17,79.3,0.01781,3e-05,1.36428]
[1778266168658,42.46,80159.17,79.3,0.01761,3e-05,1.35081]
[1778266169464,42.47,80159.87,79.3,0.01764,3e-05,1.35295]
[1778266169992,42.47,80160.12,79.3,0.01766,3e-05,1.3541]
[1778266170671,42.47,80160.12,79.3,0.01766,3e-05,1.3541]
[1778266173550,42.47,80160.05,79.3,0.0176,3e-05,1.34944]
[1778266173718,42.47,80159.04,79.3,0.01756,3e-05,1.34675]
[1778266174989,42.47,80156.42,79.3,0.01747,3e-05,1.34084]
[1778266175693,42.47,80156.42,79.3,0.01747,3e-05,1.34084]
[1778266179776,42.47,80153.59,79.3,0.01737,3e-05,1.33446]
[1778266182244,42.47,80153.43,79.3,0.01738,3e-05,1.33538]
[1778266183895,42.47,80149.11,79.3,0.01724,3e-05,1.32566]
[1778266192274,42.5,80151.44,79.3,0.01738,3e-05,1.33512]
[1778266198826,42.54,80156.5,79.3,0.01762,3e-05,1.35098]
[1778266200628,42.54,80156.5,79.3,0.01762,3e-05,1.35098]
[1778266201847,42.55,80169.92,79.3,0.01809,3e-05,1.38208]
[1778266206882,42.57,80175.72,79.3,0.01833,3e-05,1.39758]
[1778266212751,42.58,80174.54,79.3,0.01832,3e-05,1.39708]
[1778266221987,42.62,80172.87,79.3,0.01835,3e-05,1.39903]
[1778266227023,42.64,80174.25,79.3,0.01844,3e-05,1.40473]
[1778266232058,42.66,80177.27,79.3,0.01852,3e-05,1.4092]
[1778266236089,42.67,80204.09,79.3,0.01949,4e-05,1.47219]
[1778266237096,42.67,80218.07,79.3,0.02001,4e-05,1.50518]
[1778266240117,42.7,80225.39,79.3,0.02034,4e-05,1.52653]
[1778266245153,42.71,80232.01,79.3,0.02061,4e-05,1.54388]
[1778266247166,42.72,80243.18,79.3,0.02104,4e-05,1.57134]
[1778266252201,42.72,80240.97,79.3,0.02098,4e-05,1.56726]
[1778266256229,42.73,80248.63,79.3,0.02128,4e-05,1.58687]
[1778266261264,42.74,80242.07,79.3,0.02105,4e-05,1.57204]
[1778266266414,42.75,80245.36,79.3,0.0212,4e-05,1.58123]
[1778266271449,42.75,80237.86,79.3,0.02093,4e-05,1.56423]
[1778266276484,42.81,80231.15,79.3,0.02081,4e-05,1.55674]
[1778266279505,42.86,80242.03,79.3,0.02135,4e-05,1.59075]
[1778266281519,42.88,80250.76,79.3,0.02173,4e-05,1.61475]
[1778266286554,42.88,80250.53,79.3,0.02173,4e-05,1.61504]
[1778266291589,42.89,80243.49,79.3,0.02141,4e-05,1.59344]
[1778266292221,42.89,80243.49,79.3,0.02141,4e-05,1.59344]
[1778266297631,42.9,80245.2,79.3,0.02149,4e-05,1.59883]
[1778266302666,42.9,80245.56,79.3,0.02152,4e-05,1.60069]
[1778266307701,42.91,80246.4,79.3,0.02157,4e-05,1.60391]
[1778266312736,42.92,80244.87,79.3,0.02153,4e-05,1.60111]
[1778266315856,42.92,80242.49,79.3,0.02144,4e-05,1.59586]
[1778266318780,42.95,80232.13,79.3,0.02112,4e-05,1.57515]
[1778266320794,42.97,80223.11,79.3,0.02082,4e-05,1.55598]
[1778266327843,42.98,80219.86,79.3,0.02073,4e-05,1.5501]
[1778266329857,43.0,80212.56,79.3,0.0205,4e-05,1.5358]
[1778266332878,43.06,80204.93,79.3,0.02036,4e-05,1.52671]
[1778266336697,43.1,80190.33,79.3,0.01993,4e-05,1.49887]
[1778266337913,43.13,80178.73,79.3,0.01957,4e-05,1.47591]
[1778266342948,43.14,80178.73,79.3,0.0196,4e-05,1.47784]
[1778266347983,43.15,80181.74,79.3,0.01974,4e-05,1.48666]
[1778266353018,43.16,80184.46,79.3,0.0198,4e-05,1.48975]
[1778266355788,43.17,80184.92,79.3,0.01983,4e-05,1.49118]
[1778266362081,43.19,80181.37,79.3,0.01974,4e-05,1.48593]
[1778266367116,43.2,80180.81,79.3,0.01975,4e-05,1.48649]
[1778266368273,43.2,80180.81,79.3,0.01975,4e-05,1.48649]
[1778266370996,43.21,80175.19,79.3,0.01957,4e-05,1.4747]
[1778266371020,43.21,80175.19,79.3,0.01957,4e-05,1.4747]
[1778266373025,43.21,80174.02,79.3,0.01954,4e-05,1.4728]
[1778266375208,43.22,80172.87,79.3,0.01951,4e-05,1.47095]
[1778266381214,43.24,80176.5,79.3,0.01968,4e-05,1.48197]
[1778266385243,43.25,80186.86,79.3,0.02008,4e-05,1.50736]
[1778266390278,43.26,80182.33,79.3,0.01994,4e-05,1.49853]
[1778266395313,43.27,80183.04,79.3,0.01999,4e-05,1.50191]
[1778266399341,43.28,80174.9,79.3,0.01972,4e-05,1.48456]
[1778266404376,43.29,80173.32,79.3,0.0197,4e-05,1.48277]
[1778266409411,43.3,80181.44,79.3,0.02002,4e-05,1.50332]
[1778266414446,43.31,80186.77,79.3,0.02017,4e-05,1.51229]
[1778266419481,43.33,80191.41,79.3,0.02036,4e-05,1.52463]
[1778266424516,43.34,80192.44,79.3,0.02043,4e-05,1.52853]
[1778266429551,43.34,80193.31,79.3,0.02048,4e-05,1.53203]
[1778266434586,43.39,80194.0,79.3,0.02061,4e-05,1.54025]
[1778266439621,43.48,80194.23,79.3,0.02082,4e-05,1.5538]
[1778266444999,43.56,80190.55,79.3,0.02088,4e-05,1.55731]
[1778266450698,43.65,80189.73,79.3,0.02107,4e-05,1.56911]
[1778266453256,43.68,80188.9,79.3,0.0211,4e-05,1.57138]
[1778266453768,43.68,80188.9,79.3,0.0211,4e-05,1.57138]
[1778266459451,43.76,80187.62,79.3,0.02125,4e-05,1.58029]
[1778266464796,43.83,80187.82,79.3,0.02142,4e-05,1.59134]
[1778266469831,43.87,80187.98,79.3,0.02153,4e-05,1.59837]
[1778266475873,43.88,80191.93,79.3,0.02163,4e-05,1.60367]
[1778266478894,43.88,80182.63,79.3,0.02129,4e-05,1.5819]
[1778266480908,43.89,80172.87,79.3,0.02093,4e-05,1.55918]
[1778266483929,43.89,80162.94,79.3,0.02058,4e-05,1.53663]
[1778266485943,43.89,80153.87,79.3,0.02026,4e-05,1.51616]
[1778266490978,43.9,80154.08,79.3,0.02029,4e-05,1.51808]
[1778266492992,43.91,80162.81,79.3,0.02061,4e-05,1.53885]
[1778266498033,43.92,80162.51,79.3,0.02062,4e-05,1.5394]
[1778266503065,43.92,80161.59,79.3,0.02061,4e-05,1.53847]
[1778266508100,43.93,80160.77,79.3,0.0206,4e-05,1.53777]
[1778266510118,43.94,80150.11,79.3,0.02022,4e-05,1.51363]
[1778266515154,43.94,80150.68,79.3,0.02026,4e-05,1.51632]
[1778266520189,43.95,80142.26,79.3,0.01998,4e-05,1.49842]
[1778266525224,43.97,80141.46,79.3,0.01998,4e-05,1.49813]
[1778266530259,43.98,80135.42,79.3,0.01979,4e-05,1.48593]
[1778266535294,43.99,80134.21,79.3,0.01971,4e-05,1.47984]
[1778266539322,44.0,80125.9,79.3,0.01944,3e-05,1.46252]
[1778266544357,44.01,80124.0,79.3,0.0194,3e-05,1.46009]
[1778266548385,44.02,80116.56,79.3,0.01917,3e-05,1.44506]
[1778266553421,44.03,80117.44,79.3,0.01923,3e-05,1.44897]
[1778266558456,44.05,80120.64,79.3,0.01937,3e-05,1.45798]
[1778266563491,44.06,80120.62,79.3,0.0194,3e-05,1.4598]
[1778266567519,44.07,80132.35,79.3,0.01983,4e-05,1.48761]
[1778266572554,44.08,80136.65,79.3,0.02001,4e-05,1.49893]
[1778266577589,44.09,80141.04,79.3,0.02019,4e-05,1.51046]
[1778266583478,44.1,80140.52,79.3,0.02019,4e-05,1.51042]
[1778266588666,44.11,80145.11,79.3,0.02038,4e-05,1.52295]
[1778266593701,44.12,80148.44,79.3,0.02046,4e-05,1.52685]
[1778266598736,44.13,80149.13,79.3,0.0205,4e-05,1.52972]
[1778266603771,44.14,80150.5,79.3,0.02057,4e-05,1.53411]
[1778266608806,44.15,80150.85,79.3,0.0206,4e-05,1.53614]
[1778266613841,44.16,80149.91,79.3,0.02059,4e-05,1.53517]
[1778266618876,44.16,80147.3,79.3,0.02051,4e-05,1.53036]
[1778266623911,44.17,80146.97,79.3,0.02052,4e-05,1.53085]
[1778266625925,44.18,80139.37,79.3,0.02026,4e-05,1.51388]
[1778266630960,44.19,80134.29,79.3,0.0201,4e-05,1.50366]
[1778266635995,44.2,80133.65,79.3,0.0201,4e-05,1.50365]
[1778266641031,44.21,80133.11,79.3,0.0201,4e-05,1.50387]
[1778266646066,44.22,80134.45,79.3,0.02018,4e-05,1.50867]
[1778266651101,44.23,80134.49,79.3,0.02013,4e-05,1.50514]
[1778266656136,44.24,80134.27,79.3,0.02015,4e-05,1.5061]
[1778266661171,44.25,80137.98,79.3,0.0203,4e-05,1.51596]
[1778266666206,44.26,80137.03,79.3,0.02029,4e-05,1.51514]
[1778266671241,44.27,80136.2,79.3,0.02028,4e-05,1.51459]
[1778266673048,44.27,80136.2,79.3,0.02028,4e-05,1.51459]
[1778266673152,44.27,80136.2,79.3,0.02028,4e-05,1.51459]
[1778266676276,44.28,80128.86,79.3,0.02004,4e-05,1.49925]
[1778266682322,44.29,80128.56,79.3,0.02006,4e-05,1.50033]
[1778266687358,44.3,80132.19,79.3,0.02021,4e-05,1.51]
[1778266693399,44.31,80131.94,79.3,0.02023,4e-05,1.51109]
[1778266698434,44.32,80131.03,79.3,0.02022,4e-05,1.5104]
[1778266703469,44.33,80131.32,79.3,0.02025,4e-05,1.51244]
[1778266708504,44.34,80132.99,79.3,0.02033,4e-05,1.51761]
[1778266714549,44.35,80132.59,79.3,0.02028,4e-05,1.51324]
[1778266719584,44.36,80138.51,79.3,0.02051,4e-05,1.52807]
[1778266724313,44.36,80137.87,79.3,0.0205,4e-05,1.52757]
[1778266724619,44.37,80137.96,79.3,0.02051,4e-05,1.52803]
[1778266725570,44.37,80137.96,79.3,0.02051,4e-05,1.52803]
[1778266725626,44.42,80138.79,79.3,0.02066,4e-05,1.53738]
[1778266729654,44.45,80147.22,79.3,0.02104,4e-05,1.56175]
[1778266734689,44.46,80148.01,79.3,0.02109,4e-05,1.56449]
[1778266739724,44.46,80143.5,79.3,0.02094,4e-05,1.5549]
[1778266744759,44.47,80139.01,79.3,0.02079,4e-05,1.54551]
[1778266749794,44.48,80138.67,79.3,0.02079,4e-05,1.54575]
[1778266753775,44.48,80140.43,79.3,0.02087,4e-05,1.55043]
[1778266753918,44.48,80140.43,79.3,0.02087,4e-05,1.55043]
[1778266759864,44.49,80127.22,79.3,0.02041,4e-05,1.52141]
[1778266761878,44.49,80116.48,79.3,0.02004,4e-05,1.49754]
[1778266766913,44.5,80111.17,79.3,0.01987,4e-05,1.48706]
[1778266768345,44.51,80111.25,79.3,0.01988,4e-05,1.48754]
[1778266769770,44.51,80111.23,79.3,0.01988,4e-05,1.48779]
[1778266774969,44.52,80111.7,79.3,0.01986,4e-05,1.48562]
[1778266780050,44.53,80108.69,79.3,0.01978,3e-05,1.48009]
[1778266786047,44.54,80099.94,79.3,0.01951,3e-05,1.46277]
[1778266789598,44.55,80099.32,79.3,0.0195,3e-05,1.46239]
[1778266792133,44.55,80090.07,79.3,0.01918,3e-05,1.44182]
[1778266792475,44.55,80089.4,79.3,0.01915,3e-05,1.43983]
[1778266792662,44.55,80089.4,79.3,0.01915,3e-05,1.43983]
[1778266793097,44.54,80081.75,79.3,0.01889,3e-05,1.42266]
[1778266796974,44.53,80078.88,79.3,0.01877,3e-05,1.41504]
[1778266804565,44.55,80069.59,79.3,0.0185,3e-05,1.39751]
[1778266805188,44.55,80059.62,79.3,0.01818,3e-05,1.37673]
[1778266806195,44.56,80048.9,79.3,0.01784,3e-05,1.35464]
[1778266807421,44.56,80050.01,79.3,0.01788,3e-05,1.35742]
[1778266812993,44.55,80044.66,79.3,0.01769,3e-05,1.34503]
[1778266818279,44.54,80043.0,79.3,0.01761,3e-05,1.33967]
[1778266821300,44.53,80033.74,79.3,0.01731,3e-05,1.31997]
[1778266826335,44.52,80042.24,79.3,0.01755,3e-05,1.33575]
[1778266831378,44.51,80042.44,79.3,0.01747,3e-05,1.32991]
[1778266832383,44.51,80030.28,79.3,0.01709,3e-05,1.30473]
[1778266834398,44.5,80022.36,79.3,0.01684,3e-05,1.28823]
[1778266839432,44.49,80020.0,79.3,0.01675,3e-05,1.28241]
[1778266842453,44.49,80027.96,79.3,0.01698,3e-05,1.29781]
[1778266847488,44.48,80031.13,79.3,0.01706,3e-05,1.30301]
[1778266852523,44.47,80031.44,79.3,0.01705,3e-05,1.30241]
[1778266854537,44.47,80039.47,79.3,0.01729,3e-05,1.31828]
[1778266855544,44.46,80050.46,79.3,0.01764,3e-05,1.34068]
[1778266858565,44.46,80058.12,79.3,0.01787,3e-05,1.35567]
[1778266863600,44.44,80059.91,79.3,0.0179,3e-05,1.35774]
[1778266868636,44.43,80059.42,79.3,0.01786,3e-05,1.35508]
[1778266872172,44.43,80060.29,79.3,0.01787,3e-05,1.35624]
[1778266876203,44.43,80057.68,79.3,0.0178,3e-05,1.35116]
[1778266877040,44.44,80056.61,79.3,0.01778,3e-05,1.34999]
[1778266877980,44.44,80057.52,79.3,0.01781,3e-05,1.35189]
[1778266878653,44.44,80057.9,79.3,0.01783,3e-05,1.35321]
[1778266880722,44.45,80045.12,79.3,0.01743,3e-05,1.32743]
[1778266882531,44.45,80044.97,79.3,0.01744,3e-05,1.32769]
[1778266887771,44.45,80036.52,79.3,0.01716,3e-05,1.30955]
[1778266892806,44.44,80038.21,79.3,0.01714,3e-05,1.30711]
[1778266897841,44.43,80033.07,79.3,0.01696,3e-05,1.29548]
[1778266902876,44.42,80029.57,79.3,0.01684,3e-05,1.28736]
[1778266906904,44.41,80020.63,79.3,0.01655,3e-05,1.26864]
[1778266909474,44.41,80019.42,79.3,0.01651,3e-05,1.26588]
[1778266910978,44.41,80019.42,79.3,0.01651,3e-05,1.26571]
[1778266917981,44.41,80020.14,79.3,0.01652,3e-05,1.2666]
[1778266919995,44.4,80028.85,79.3,0.01678,3e-05,1.28368]
[1778266920485,44.4,80028.85,79.3,0.01678,3e-05,1.28368]
[1778266926038,44.39,80031.13,79.3,0.01683,3e-05,1.28706]
[1778266930051,44.39,80024.39,79.3,0.01662,3e-05,1.27293]
[1778266930779,44.39,80024.77,79.3,0.01663,3e-05,1.27351]
[1778266930837,44.39,80024.77,79.3,0.01663,3e-05,1.27351]
[1778266932837,44.4,80019.6,79.3,0.01649,3e-05,1.2645]
[1778266935262,44.4,80019.17,79.3,0.01648,3e-05,1.26413]
[1778266938320,44.4,80018.63,79.3,0.01647,3e-05,1.26339]
[1778266944164,44.41,80020.21,79.3,0.01653,3e-05,1.26699]
[1778266949199,44.4,80019.83,79.3,0.0165,3e-05,1.26537]
[1778266955241,44.39,80019.78,79.3,0.01643,3e-05,1.25973]
[1778266960276,44.39,80016.84,79.3,0.01633,3e-05,1.25311]
[1778266965311,44.38,80015.94,79.3,0.01629,3e-05,1.25057]
[1778266970346,44.38,80015.54,79.3,0.01627,3e-05,1.24905]
[1778266973211,44.37,80015.91,79.3,0.01627,3e-05,1.24948]
[1778266973238,44.37,80015.91,79.3,0.01627,3e-05,1.24948]
[1778266978402,44.36,80021.18,79.3,0.01641,3e-05,1.25849]
[1778266981429,44.36,80013.01,79.3,0.01615,3e-05,1.24158]
[1778266986464,44.35,80009.01,79.3,0.01602,3e-05,1.23266]
[1778266991499,44.34,80014.25,79.3,0.01616,3e-05,1.24184]
[1778266993513,44.34,80021.9,79.3,0.01638,3e-05,1.25645]
[1778266998548,44.33,80019.99,79.3,0.0163,3e-05,1.25135]
[1778267003583,44.32,80013.46,79.3,0.01609,3e-05,1.23734]
[1778267008618,44.31,80014.92,79.3,0.01612,3e-05,1.23907]
[1778267013653,44.3,80017.88,79.3,0.01613,3e-05,1.23928]
[1778267018688,44.29,80019.12,79.3,0.01615,3e-05,1.24056]
[1778267023724,44.28,80017.6,79.3,0.01609,3e-05,1.23646]
[1778267028759,44.27,80017.29,79.3,0.01606,3e-05,1.23476]
[1778267033795,44.26,80019.43,79.3,0.01611,3e-05,1.23784]
[1778267038831,44.26,80024.64,79.3,0.01625,3e-05,1.24697]
[1778267042860,44.25,80033.0,79.3,0.01648,3e-05,1.26259]
[1778267047895,44.24,80035.4,79.3,0.01653,3e-05,1.26605]
[1778267053417,44.23,80036.25,79.3,0.01654,3e-05,1.26668]
[1778267053923,44.23,80036.22,79.3,0.01653,3e-05,1.26608]
[1778267053974,44.23,80036.22,79.3,0.01653,3e-05,1.26608]
[1778267059979,44.23,80037.08,79.3,0.01656,3e-05,1.2678]
[1778267065026,44.23,80045.45,79.3,0.01682,3e-05,1.28465]
[1778267070061,44.23,80051.26,79.3,0.01699,3e-05,1.29644]
[1778267075411,44.23,80053.56,79.3,0.01701,3e-05,1.2965]
[1778267075442,44.23,80063.07,79.3,0.01731,3e-05,1.31599]
[1778267075999,44.23,80063.07,79.3,0.01731,3e-05,1.31599]
[1778267077241,44.23,80063.71,79.3,0.01733,3e-05,1.31731]
[1778267078867,44.23,80057.2,79.3,0.01712,3e-05,1.30393]
[1778267079124,44.23,80027.61,79.3,0.01622,3e-05,1.24445]
[1778267080134,44.23,80015.37,79.3,0.01586,3e-05,1.22046]
[1778267085170,44.23,79994.85,79.3,0.01527,3e-05,1.18107]
[1778267086177,44.23,79982.43,79.3,0.01492,3e-05,1.15771]
[1778267087184,44.23,79963.87,79.3,0.01441,3e-05,1.12348]
[1778267088191,44.23,79952.41,79.3,0.01411,3e-05,1.10275]
[1778267090502,44.23,79962.19,79.3,0.01437,3e-05,1.12043]
[1778267094233,44.23,79969.35,79.3,0.01456,3e-05,1.13351]
[1778267099269,44.23,79970.45,79.3,0.01459,3e-05,1.13553]
[1778267099670,44.23,79970.45,79.3,0.01459,3e-05,1.13553]
[1778267105310,44.23,79973.36,79.3,0.01467,3e-05,1.14088]
[1778267110345,44.23,79971.31,79.3,0.01461,3e-05,1.13711]
[1778267115381,44.23,79981.85,79.3,0.0149,3e-05,1.15663]
[1778267118146,44.23,79986.06,79.3,0.01502,3e-05,1.1645]
[1778267123437,44.23,79983.22,79.3,0.01494,3e-05,1.15919]
[1778267124561,44.23,79983.22,79.3,0.01494,3e-05,1.15919]
[1778267130486,44.23,79984.38,79.3,0.01497,3e-05,1.16136]
[1778267135521,44.23,79983.4,79.3,0.01489,3e-05,1.15522]
[1778267140556,44.23,79982.77,79.3,0.01488,3e-05,1.15405]
[1778267143577,44.23,79990.14,79.3,0.01508,3e-05,1.16784]
[1778267148612,44.23,79991.03,79.3,0.01511,3e-05,1.16951]
[1778267153647,44.23,79988.72,79.3,0.01504,3e-05,1.16517]
[1778267158682,44.23,79992.11,79.3,0.01514,3e-05,1.17155]
[1778267163720,44.23,79992.25,79.3,0.01514,3e-05,1.17181]
[1778267168767,44.23,79993.63,79.3,0.01518,3e-05,1.17441]
[1778267173802,44.23,80001.32,79.3,0.0154,3e-05,1.189]
[1778267179593,44.23,80002.75,79.3,0.01544,3e-05,1.19173]
[1778267184881,44.23,80004.33,79.3,0.01548,3e-05,1.19475]
[1778267189917,44.23,80010.96,79.3,0.01567,3e-05,1.20749]
[1778267194953,44.23,80013.2,79.3,0.01568,3e-05,1.20738]
[1778267199988,44.23,80014.55,79.3,0.01572,3e-05,1.20999]
[1778267205023,44.23,80015.99,79.3,0.01576,3e-05,1.21278]
[1778267210058,44.23,80021.43,79.3,0.01592,3e-05,1.22335]
[1778267215093,44.23,80018.75,79.3,0.01585,3e-05,1.21813]
[1778267220128,44.23,80015.48,79.3,0.01575,3e-05,1.21179]
[1778267224493,44.23,80017.96,79.3,0.01582,3e-05,1.2166]
[1778267224803,44.23,80017.96,79.3,0.01582,3e-05,1.2166]
[1778267224673,44.23,80027.46,79.3,0.0161,3e-05,1.23515]
[1778267225164,44.23,80042.79,79.3,0.01656,3e-05,1.26556]
[1778267228033,44.23,80048.58,79.3,0.01674,3e-05,1.27719]
[1778267233220,44.23,80047.12,79.3,0.01669,3e-05,1.27425]
[1778267239263,44.23,80047.78,79.3,0.01671,3e-05,1.27558]
[1778267239811,44.23,80047.78,79.3,0.01671,3e-05,1.27558]
[1778267244985,44.23,80047.53,79.3,0.01671,3e-05,1.27507]
[1778267250043,44.23,80051.89,79.3,0.01684,3e-05,1.28388]
[1778267250097,44.23,80051.89,79.3,0.01684,3e-05,1.28388]
[1778267250202,44.23,80051.89,79.3,0.01684,3e-05,1.28388]
[1778267252353,44.23,80065.67,79.3,0.01721,3e-05,1.30734]
[1778267257388,44.23,80064.83,79.3,0.01718,3e-05,1.30562]
[1778267262744,44.23,80066.93,79.3,0.01725,3e-05,1.30993]
[1778267268465,44.23,80063.9,79.3,0.01715,3e-05,1.30371]
[1778267274507,44.23,80065.61,79.3,0.01721,3e-05,1.30722]
[1778267279542,44.23,80068.61,79.3,0.0173,3e-05,1.31339]
[1778267284577,44.23,80070.42,79.3,0.01736,3e-05,1.31712]
[1778267289612,44.23,80070.5,79.3,0.01736,3e-05,1.31729]
[1778267294647,44.23,80070.92,79.3,0.01738,3e-05,1.31816]
[1778267299682,44.23,80064.56,79.3,0.01718,3e-05,1.30506]
[1778267304717,44.23,80062.66,79.3,0.01712,3e-05,1.30117]
[1778267309753,44.23,80064.25,79.3,0.01717,3e-05,1.30443]
[1778267315795,44.23,80064.43,79.3,0.01711,3e-05,1.30014]
[1778267320830,44.23,80064.82,79.3,0.01712,3e-05,1.30094]
[1778267325865,44.23,80066.71,79.3,0.01718,3e-05,1.30481]
[1778267330900,44.23,80065.92,79.3,0.01716,3e-05,1.30319]
[1778267335935,44.23,80064.85,79.3,0.01713,3e-05,1.301]
[1778267341977,44.23,80070.63,79.3,0.01731,3e-05,1.31287]
[1778267342984,44.23,80079.6,79.3,0.01759,3e-05,1.33147]
[1778267348634,44.23,80079.89,79.3,0.0176,3e-05,1.33207]
[1778267354061,44.23,80080.89,79.3,0.01763,3e-05,1.33416]
[1778267360104,44.23,80080.22,79.3,0.01761,3e-05,1.33276]
[1778267365139,44.23,80081.16,79.3,0.01764,3e-05,1.33472]
[1778267370174,44.23,80076.18,79.3,0.01748,3e-05,1.32435]
[1778267375209,44.23,80074.48,79.3,0.01737,3e-05,1.31613]
[1778267380248,44.23,80079.51,79.3,0.01753,3e-05,1.32656]
[1778267385283,44.23,80071.03,79.3,0.01726,3e-05,1.30902]
[1778267390318,44.23,80070.4,79.3,0.01724,3e-05,1.30772]
[1778267395353,44.23,80066.27,79.3,0.01711,3e-05,1.29925]
[1778267400388,44.23,80063.34,79.3,0.01702,3e-05,1.29326]
[1778267405424,44.23,80063.29,79.3,0.01702,3e-05,1.29316]
[1778267410458,44.23,80063.19,79.3,0.01702,3e-05,1.29296]
[1778267413479,44.23,80054.9,79.3,0.01676,3e-05,1.27615]
[1778267415493,44.23,80045.21,79.3,0.01646,3e-05,1.25671]
[1778267422542,44.23,80042.95,79.3,0.0164,3e-05,1.25221]
[1778267427577,44.23,80040.32,79.3,0.01632,3e-05,1.24699]
[1778267432612,44.23,80041.01,79.3,0.01628,3e-05,1.24382]
[1778267437647,44.23,80039.89,79.3,0.01625,3e-05,1.2416]
[1778267442682,44.23,80037.42,79.3,0.01617,3e-05,1.23673]
[1778267447717,44.23,80038.7,79.3,0.01621,3e-05,1.23925]
[1778267452754,44.23,80034.09,79.3,0.01607,3e-05,1.23018]
[1778267453897,44.23,80034.09,79.3,0.01607,3e-05,1.23018]
[1778267453899,44.23,80025.19,79.3,0.01581,3e-05,1.21282]
[1778267454578,44.23,80025.19,79.3,0.01581,3e-05,1.21282]
[1778267459801,44.23,80025.67,79.3,0.01582,3e-05,1.21375]
[1778267464837,44.23,80028.76,79.3,0.01592,3e-05,1.21976]
[1778267469873,44.23,80029.18,79.3,0.01593,3e-05,1.22058]
[1778267474908,44.23,80025.3,79.3,0.01581,3e-05,1.21303]
[1778267479943,44.23,80025.66,79.3,0.01582,3e-05,1.21373]
[1778267484978,44.23,80025.58,79.3,0.01582,3e-05,1.21357]
[1778267490013,44.23,80025.78,79.3,0.01583,3e-05,1.21396]
[1778267496055,44.23,80025.98,79.3,0.01578,3e-05,1.20989]
[1778267501090,44.23,80026.53,79.3,0.01579,3e-05,1.21095]
[1778267506750,44.23,80026.52,79.3,0.01579,3e-05,1.21094]
[1778267507313,44.23,80026.52,79.3,0.01579,3e-05,1.21094]
[1778267508139,44.23,80019.0,79.3,0.01558,3e-05,1.19642]
[1778267509899,44.23,80019.0,79.3,0.01558,3e-05,1.19642]
[1778267514411,44.23,80014.06,79.3,0.01543,3e-05,1.18696]
[1778267520223,44.23,80013.81,79.3,0.01543,3e-05,1.18648]
[1778267525258,44.23,80019.93,79.3,0.0156,3e-05,1.19821]
[1778267531300,44.23,80020.72,79.3,0.01563,3e-05,1.19973]
[1778267536335,44.23,80020.25,79.3,0.01561,3e-05,1.19882]
[1778267541873,44.23,80020.59,79.3,0.01562,3e-05,1.19948]
[1778267547412,44.23,80022.49,79.3,0.01568,3e-05,1.20314]
[1778267552447,44.23,80023.16,79.3,0.01564,3e-05,1.19999]
[1778267557482,44.23,80022.19,79.3,0.01561,3e-05,1.19812]
[1778267559135,44.23,80022.24,79.3,0.01561,3e-05,1.19822]
[1778267559917,44.23,80022.24,79.3,0.01561,3e-05,1.19822]
[1778267563339,44.23,80020.17,79.3,0.01555,3e-05,1.19424]
[1778267568559,44.23,80020.28,79.3,0.01556,3e-05,1.19445]
[1778267573595,44.23,80019.18,79.3,0.01553,3e-05,1.19234]
[1778267578889,44.23,80021.4,79.3,0.01559,3e-05,1.19661]
[1778267584425,44.23,80021.61,79.3,0.0156,3e-05,1.19701]
[1778267584435,44.23,80021.61,79.3,0.0156,3e-05,1.19701]
[1778267589560,44.23,80029.34,79.3,0.01582,3e-05,1.21194]
[1778267592730,44.23,80038.84,79.3,0.0161,3e-05,1.2305]
[1778267597765,44.23,80040.94,79.3,0.01616,3e-05,1.23463]
[1778267600449,44.23,80040.88,79.3,0.01616,3e-05,1.23451]
[1778267602849,44.23,80040.88,79.3,0.01616,3e-05,1.23451]
[1778267608842,44.23,80042.19,79.3,0.0162,3e-05,1.23709]
[1778267611863,44.23,80052.22,79.3,0.01645,3e-05,1.25243]
[1778267616898,44.23,80053.98,79.3,0.0165,3e-05,1.25594]
[1778267621933,44.23,80058.76,79.3,0.01665,3e-05,1.26551]
[1778267626968,44.23,80061.73,79.3,0.01674,3e-05,1.27149]
[1778267632006,44.23,80061.88,79.3,0.01674,3e-05,1.27179]
[1778267637038,44.23,80060.55,79.3,0.0167,3e-05,1.26911]
[1778267642073,44.23,80062.92,79.3,0.01677,3e-05,1.27389]
[1778267647108,44.23,80063.49,79.3,0.01679,3e-05,1.27504]
[1778267648461,44.23,80063.49,79.3,0.01679,3e-05,1.27504]
[1778267650858,44.23,80061.26,79.3,0.01672,3e-05,1.27054]
[1778267654916,44.23,80049.56,79.3,0.01637,3e-05,1.24714]
[1778267660199,44.23,80047.83,79.3,0.01631,3e-05,1.24371]
[1778267665234,44.23,80046.73,79.3,0.01628,3e-05,1.24153]
[1778267670269,44.23,80045.76,79.3,0.01625,3e-05,1.23961]
[1778267671429,44.23,80045.76,79.3,0.01625,3e-05,1.23961]
[1778267677318,44.23,80045.51,79.3,0.01619,3e-05,1.23458]
[1778267680459,44.23,80045.94,79.3,0.0162,3e-05,1.23543]
[1778267687388,44.23,80045.72,79.3,0.01619,3e-05,1.23499]
[1778267692423,44.23,80048.47,79.3,0.01628,3e-05,1.24043]
[1778267697458,44.23,80048.56,79.3,0.01628,3e-05,1.2406]
[1778267702494,44.23,80061.07,79.3,0.01666,3e-05,1.26555]
[1778267703501,44.23,80073.17,79.3,0.01703,3e-05,1.29005]
[1778267705515,44.23,80080.9,79.3,0.01728,3e-05,1.30589]
[1778267710550,44.23,80080.6,79.3,0.01727,3e-05,1.30528]
[1778267715587,44.23,80075.63,79.3,0.01711,3e-05,1.29508]
[1778267720621,44.23,80073.86,79.3,0.01705,3e-05,1.29146]
[1778267725656,44.23,80074.98,79.3,0.01709,3e-05,1.29375]
[1778267730691,44.23,80075.19,79.3,0.0171,3e-05,1.29418]
[1778267735726,44.23,80078.21,79.3,0.01713,3e-05,1.29568]
[1778267736733,44.23,80070.55,79.3,0.01689,3e-05,1.28007]
[1778267737740,44.23,80062.66,79.3,0.01665,3e-05,1.26414]
[1778267741768,44.23,80050.41,79.3,0.01628,3e-05,1.23972]
[1778267746803,44.23,80047.88,79.3,0.0162,3e-05,1.23472]
[1778267750831,44.23,80057.72,79.3,0.0165,3e-05,1.25425]
[1778267755958,44.23,80063.74,79.3,0.01668,3e-05,1.26632]
[1778267758887,44.23,80070.92,79.3,0.0169,3e-05,1.28082]
[1778267763922,44.23,80074.8,79.3,0.01702,3e-05,1.28872]
[1778267766943,44.23,80082.98,79.3,0.01728,3e-05,1.30548]
[1778267767950,44.23,80090.47,79.3,0.01752,3e-05,1.32098]
[1778267772985,44.23,80091.51,79.3,0.01755,3e-05,1.32314]
[1778267778134,44.23,80092.12,79.3,0.01757,3e-05,1.32441]
[1778267782059,44.23,80100.16,79.3,0.01783,3e-05,1.34123]
[1778267784073,44.23,80107.45,79.3,0.01807,3e-05,1.35663]
[1778267786087,44.23,80119.38,79.3,0.01847,3e-05,1.38212]
[1778267790115,44.23,80129.89,79.3,0.01882,3e-05,1.40488]
[1778267791122,44.23,80123.83,79.3,0.01855,3e-05,1.38683]
[1778267796157,44.23,80119.45,79.3,0.01841,3e-05,1.3774]
[1778267801192,44.23,80120.47,79.3,0.01844,3e-05,1.37959]
[1778267806227,44.23,80120.63,79.3,0.01845,3e-05,1.37994]
[1778267811262,44.23,80123.49,79.3,0.01854,3e-05,1.3861]
[1778267816297,44.23,80122.34,79.3,0.0185,3e-05,1.38362]
[1778267819318,44.23,80112.12,79.3,0.01816,3e-05,1.36173]
[1778267823346,44.23,80104.33,79.3,0.01791,3e-05,1.34523]
[1778267828381,44.23,80101.76,79.3,0.01782,3e-05,1.33981]
[1778267833416,44.23,80100.62,79.3,0.01779,3e-05,1.33742]
[1778267838454,44.23,80099.05,79.3,0.01774,3e-05,1.33413]
[1778267843489,44.23,80099.17,79.3,0.01774,3e-05,1.33438]
[1778267848524,44.23,80099.02,79.3,0.01774,3e-05,1.33406]
[1778267854568,44.23,80098.91,79.3,0.01767,3e-05,1.32907]
[1778267860612,44.23,80099.1,79.3,0.01768,3e-05,1.32946]
[1778267865646,44.23,80100.87,79.3,0.01774,3e-05,1.33317]
[1778267870681,44.23,80096.62,79.3,0.0176,3e-05,1.32429]
[1778267875717,44.23,80096.78,79.3,0.0176,3e-05,1.32462]
[1778267880752,44.23,80096.45,79.3,0.01759,3e-05,1.32393]
[1778267885787,44.23,80097.36,79.3,0.01762,3e-05,1.32583]
[1778267890822,44.23,80096.7,79.3,0.0176,3e-05,1.32445]
[1778267895857,44.23,80096.64,79.3,0.0176,3e-05,1.32433]
[1778267900892,44.23,80097.26,79.3,0.01762,3e-05,1.32562]
[1778267904920,44.23,80104.3,79.3,0.01785,3e-05,1.34037]
[1778267909955,44.23,80096.56,79.3,0.0176,3e-05,1.32416]
[1778267914990,44.23,80095.09,79.3,0.01749,3e-05,1.31636]
[1778267920008,44.23,80095.54,79.3,0.0175,3e-05,1.31729]
[1778267921036,44.23,80075.56,79.3,0.01687,3e-05,1.27629]
[1778267926071,44.23,80075.23,79.3,0.01686,3e-05,1.27563]
[1778267929094,44.23,80052.41,79.3,0.01617,3e-05,1.23004]
[1778267933122,44.23,80045.32,79.3,0.01595,3e-05,1.21613]
[1778267938158,44.23,80044.4,79.3,0.01593,3e-05,1.21434]
[1778267943194,44.23,80049.11,79.3,0.01607,3e-05,1.22355]
[1778267949236,44.23,80050.1,79.3,0.0161,3e-05,1.22549]
[1778267953264,44.23,80041.87,79.3,0.01585,3e-05,1.20941]
[1778267958299,44.23,80040.62,79.3,0.01581,3e-05,1.20699]
[1778267963334,44.23,80036.84,79.3,0.0157,3e-05,1.19967]
[1778267968369,44.23,80036.2,79.3,0.01569,3e-05,1.19843]
[1778267973404,44.23,80043.57,79.3,0.01585,3e-05,1.20823]
[1778267979446,44.23,80046.31,79.3,0.01593,3e-05,1.21356]
[1778267984481,44.23,80050.73,79.3,0.01606,3e-05,1.2222]
[1778267989516,44.23,80051.95,79.3,0.01609,3e-05,1.2246]
[1778267994551,44.23,80051.04,79.3,0.01607,3e-05,1.22281]
[1778267999586,44.23,80060.15,79.3,0.01634,3e-05,1.24078]
[1778268004621,44.23,80051.44,79.3,0.01608,3e-05,1.2236]
[1778268009656,44.23,80046.11,79.3,0.01592,3e-05,1.21317]
[1778268014691,44.23,80045.5,79.3,0.0159,3e-05,1.21198]
[1778268019726,44.23,80047.15,79.3,0.01595,3e-05,1.2152]
[1778268024761,44.23,80047.15,79.3,0.01595,3e-05,1.2152]
[1778268030804,44.23,80044.31,79.3,0.01587,3e-05,1.20967]
[1778268033825,44.23,80039.3,79.3,0.01566,3e-05,1.19548]
[1778268039866,44.23,80037.81,79.3,0.01562,3e-05,1.19261]
[1778268044901,44.23,80037.15,79.3,0.0156,3e-05,1.19134]
[1778268049936,44.23,80030.63,79.3,0.01541,3e-05,1.17885]
[1778268054971,44.23,80031.7,79.3,0.01544,3e-05,1.1809]
[1778268060016,44.23,80036.72,79.3,0.01559,3e-05,1.19051]
[1778268065049,44.23,80041.9,79.3,0.01574,3e-05,1.2005]
[1778268070084,44.23,80041.61,79.3,0.01573,3e-05,1.19994]
[1778268075122,44.23,80041.93,79.3,0.01574,3e-05,1.20056]
[1778268080157,44.23,80045.53,79.3,0.01585,3e-05,1.20754]
[1778268085192,44.23,80045.94,79.3,0.01586,3e-05,1.20834]
[1778268090227,44.23,80047.39,79.3,0.0159,3e-05,1.21116]
[1778268095262,44.23,80046.95,79.3,0.01583,3e-05,1.2058]
[1778268100298,44.23,80047.02,79.3,0.01583,3e-05,1.20594]
[1778268105333,44.23,80046.92,79.3,0.01583,3e-05,1.20575]
[1778268110368,44.23,80047.0,79.3,0.01583,3e-05,1.2059]
[1778268115403,44.23,80045.84,79.3,0.0158,3e-05,1.20365]
[1778268119431,44.23,80055.52,79.3,0.01609,3e-05,1.22254]
[1778268124466,44.23,80058.08,79.3,0.01616,3e-05,1.22757]
[1778268129502,44.23,80057.71,79.3,0.01615,3e-05,1.22684]
[1778268133530,44.23,80048.27,79.3,0.01587,3e-05,1.20837]
[1778268138565,44.23,80052.17,79.3,0.01599,3e-05,1.21598]
[1778268143600,44.23,80052.3,79.3,0.01599,3e-05,1.21623]
[1778268148635,44.23,80051.47,79.3,0.01597,3e-05,1.21461]
[1778268153670,44.23,80051.72,79.3,0.01592,3e-05,1.21058]
[1778268159712,44.23,80052.35,79.3,0.01593,3e-05,1.21181]
[1778268164748,44.23,80052.13,79.3,0.01593,3e-05,1.21138]
[1778268169783,44.23,80048.57,79.3,0.01582,3e-05,1.20445]
[1778268174819,44.23,80036.0,79.3,0.01546,3e-05,1.18024]
[1778268175827,44.23,80028.16,79.3,0.01523,3e-05,1.16533]
[1778268180862,44.23,80027.08,79.3,0.0152,3e-05,1.16329]
[1778268183886,44.23,80017.8,79.3,0.01494,3e-05,1.14586]
[1778268189564,44.23,80018.39,79.3,0.01495,3e-05,1.14696]
[1778268194977,44.23,80027.38,79.3,0.01521,3e-05,1.16386]
[1778268200012,44.23,80023.55,79.3,0.0151,3e-05,1.15664]
[1778268204043,44.23,80033.9,79.3,0.0154,3e-05,1.17623]
[1778268207064,44.23,80041.0,79.3,0.0156,3e-05,1.18983]
[1778268212099,44.23,80040.76,79.3,0.01554,3e-05,1.18491]
[1778268218141,44.23,80041.05,79.3,0.01555,3e-05,1.18546]
[1778268224183,44.23,80038.85,79.3,0.01548,3e-05,1.18125]
[1778268229218,44.23,80032.28,79.3,0.01529,3e-05,1.16873]
[1778268234253,44.23,80038.01,79.3,0.01546,3e-05,1.17964]
[1778268239288,44.23,80042.89,79.3,0.0156,3e-05,1.189]
[1778268241302,44.23,80050.81,79.3,0.01583,3e-05,1.2043]
[1778268244323,44.23,80059.22,79.3,0.01608,3e-05,1.22072]
[1778268250365,44.23,80059.29,79.3,0.01608,3e-05,1.22086]
[1778268255400,44.23,80057.07,79.3,0.01602,3e-05,1.21651]
[1778268260435,44.23,80059.68,79.3,0.0161,3e-05,1.22163]
[1778268265470,44.23,80058.48,79.3,0.01606,3e-05,1.21927]
[1778268270509,44.23,80060.1,79.3,0.01611,3e-05,1.22245]
[1778268275544,44.23,80060.64,79.3,0.01607,3e-05,1.21897]
[1778268279573,44.23,80043.89,79.3,0.01557,3e-05,1.18645]
[1778268281587,44.23,80036.72,79.3,0.01536,3e-05,1.17275]
[1778268286622,44.23,80032.84,79.3,0.01525,3e-05,1.16538]
[1778268291657,44.23,80032.58,79.3,0.01525,3e-05,1.16489]
[1778268294678,44.23,80023.51,79.3,0.01499,3e-05,1.14781]
[1778268299714,44.23,80024.73,79.3,0.01502,3e-05,1.1501]
[1778268302308,44.23,80023.84,79.3,0.015,3e-05,1.14843]
[1778268303692,44.23,80023.79,79.3,0.015,3e-05,1.14834]
[1778268309178,44.23,80028.78,79.3,0.01514,3e-05,1.15771]
[1778268314283,44.23,80029.12,79.3,0.01515,3e-05,1.15835]
[1778268319853,44.23,80026.07,79.3,0.01506,3e-05,1.15261]
[1778268324888,44.23,80023.96,79.3,0.015,3e-05,1.14865]
[1778268330930,44.23,80023.85,79.3,0.015,3e-05,1.14845]
[1778268336175,44.23,80026.89,79.3,0.01503,3e-05,1.14977]
[1778268342007,44.23,80031.31,79.3,0.01515,3e-05,1.15808]
[1778268347047,44.23,80030.37,79.3,0.01513,3e-05,1.15631]
[1778268352797,44.23,80031.49,79.3,0.01516,3e-05,1.15842]
[1778268358125,44.23,80031.72,79.3,0.01517,3e-05,1.15886]
[1778268364167,44.23,80031.47,79.3,0.01516,3e-05,1.15838]
[1778268369202,44.23,80031.09,79.3,0.01515,3e-05,1.15767]
[1778268374239,44.23,80021.63,79.3,0.01488,3e-05,1.13994]
[1778268379272,44.23,80021.02,79.3,0.01486,3e-05,1.13881]
[1778268383301,44.23,80012.56,79.3,0.01463,3e-05,1.12315]
[1778268386322,44.23,80003.6,79.3,0.01438,3e-05,1.10675]
[1778268391357,44.23,79999.56,79.3,0.01422,3e-05,1.09517]
[1778268393371,44.23,80011.46,79.3,0.01454,3e-05,1.11682]
[1778268395386,44.23,80021.68,79.3,0.01483,3e-05,1.13568]
[1778268399710,44.23,80021.77,79.3,0.01483,3e-05,1.13585]
[1778268405455,44.23,80022.37,79.3,0.01485,3e-05,1.13697]
[1778268408423,44.23,80022.25,79.3,0.01484,3e-05,1.13674]
[1778268413512,44.23,80025.05,79.3,0.01492,3e-05,1.14196]
[1778268419555,44.23,80029.66,79.3,0.01505,3e-05,1.15059]
[1778268424591,44.23,80035.49,79.3,0.01522,3e-05,1.16157]
[1778268430633,44.23,80038.16,79.3,0.01529,3e-05,1.16663]
[1778268435668,44.23,80037.05,79.3,0.01526,3e-05,1.16452]
[1778268440703,44.23,80035.78,79.3,0.01523,3e-05,1.16212]
[1778268445738,44.23,80036.04,79.3,0.01523,3e-05,1.16261]
[1778268450773,44.23,80035.82,79.3,0.01523,3e-05,1.16219]
[1778268455808,44.23,80034.46,79.3,0.01513,3e-05,1.15522]
[1778268460843,44.23,80035.43,79.3,0.01516,3e-05,1.15705]
[1778268462857,44.23,80028.07,79.3,0.01495,3e-05,1.14323]
[1778268467892,44.23,80026.22,79.3,0.0149,3e-05,1.13978]
[1778268472927,44.23,80025.75,79.3,0.01489,3e-05,1.1389]
[1778268477962,44.23,80024.46,79.3,0.01485,3e-05,1.1365]
[1778268482998,44.23,80025.3,79.3,0.01487,3e-05,1.13806]
[1778268488033,44.23,80024.49,79.3,0.01485,3e-05,1.13656]
[1778268493068,44.23,80023.27,79.3,0.01482,3e-05,1.13429]
[1778268498109,44.23,80023.89,79.3,0.01483,3e-05,1.13544]
[1778268504148,44.23,80024.08,79.3,0.01484,3e-05,1.13579]
[1778268511197,44.23,80022.13,79.3,0.01473,3e-05,1.12783]
[1778268516232,44.23,80022.65,79.3,0.01475,3e-05,1.12879]
[1778268521270,44.23,80019.69,79.3,0.01466,3e-05,1.12333]
[1778268526305,44.23,80018.4,79.3,0.01463,3e-05,1.12095]
[1778268528320,44.23,80008.26,79.3,0.01435,3e-05,1.1024]
[1778268533354,44.23,80003.63,79.3,0.01422,3e-05,1.09402]
[1778268538389,44.23,80004.63,79.3,0.01425,3e-05,1.09583]
[1778268540403,44.23,80013.51,79.3,0.01449,3e-05,1.11198]
[1778268545438,44.23,80015.2,79.3,0.01454,3e-05,1.11507]
[1778268550473,44.23,80013.42,79.3,0.01449,3e-05,1.11181]
[1778268555509,44.23,80011.43,79.3,0.01444,3e-05,1.10818]
[1778268560544,44.23,80012.8,79.3,0.01447,3e-05,1.11068]
[1778268565579,44.23,80011.92,79.3,0.01445,3e-05,1.10907]
[1778268571621,44.23,80011.99,79.3,0.0144,3e-05,1.10491]
[1778268577663,44.23,80011.04,79.3,0.01437,3e-05,1.10318]
[1778268582361,44.23,80010.7,79.3,0.01436,3e-05,1.10256]
[1778268583705,44.23,80010.7,79.3,0.01436,3e-05,1.10256]
[1778268589747,44.23,80011.26,79.3,0.01438,3e-05,1.10358]
[1778268594782,44.23,80016.15,79.3,0.01451,3e-05,1.11251]
[1778268599817,44.23,80017.99,79.3,0.01456,3e-05,1.11588]
[1778268604852,44.23,80018.18,79.3,0.01457,3e-05,1.11623]
[1778268609888,44.23,80018.25,79.3,0.01457,3e-05,1.11636]
[1778268614923,44.23,80015.56,79.3,0.01449,3e-05,1.11143]
[1778268619958,44.23,80014.38,79.3,0.01446,3e-05,1.10927]
[1778268623986,44.23,80023.86,79.3,0.01472,3e-05,1.12669]
[1778268629021,44.23,80026.08,79.3,0.01479,3e-05,1.1308]
[1778268634056,44.23,80027.66,79.3,0.01478,3e-05,1.12938]
[1778268637079,44.23,80035.48,79.3,0.015,3e-05,1.14395]
[1778268642114,44.23,80041.38,79.3,0.01516,3e-05,1.15504]
[1778268648156,44.23,80042.06,79.3,0.01518,3e-05,1.15632]
[1778268653191,44.23,80045.2,79.3,0.01527,3e-05,1.16226]
[1778268658226,44.23,80046.63,79.3,0.01532,3e-05,1.16498]
[1778268663261,44.23,80049.85,79.3,0.01541,3e-05,1.1711]
[1778268668296,44.23,80050.53,79.3,0.01543,3e-05,1.1724]
[1778268674163,44.23,80050.38,79.3,0.01542,3e-05,1.17211]
[1778268679374,44.23,80051.69,79.3,0.01546,3e-05,1.17462]
[1778268684409,44.23,80051.63,79.3,0.01546,3e-05,1.1745]
[1778268689446,44.23,80052.6,79.3,0.01549,3e-05,1.17636]
[1778268694481,44.23,80060.85,79.3,0.01567,3e-05,1.18772]
[1778268699516,44.23,80066.25,79.3,0.01583,3e-05,1.19817]
[1778268704551,44.23,80072.43,79.3,0.01602,3e-05,1.21022]
[1778268709592,44.23,80078.37,79.3,0.0162,3e-05,1.22189]
[1778268714627,44.23,80080.58,79.3,0.01626,3e-05,1.22626]
[1778268719662,44.23,80077.18,79.3,0.01616,3e-05,1.21955]
[1778268724697,44.23,80079.17,79.3,0.01622,3e-05,1.22347]
[1778268729758,44.23,80079.1,79.3,0.01622,3e-05,1.22333]
[1778268730509,44.23,80077.82,79.3,0.01618,3e-05,1.22081]
[1778268730759,44.23,80077.82,79.3,0.01618,3e-05,1.22081]
[1778268731398,44.23,80077.63,79.3,0.01617,3e-05,1.22044]
[1778268732460,44.23,80076.57,79.3,0.01614,3e-05,1.21835]
[1778268737789,44.23,80076.01,79.3,0.01612,3e-05,1.21725]
[1778268743831,44.23,80075.35,79.3,0.0161,3e-05,1.21595]
[1778268748866,44.23,80076.22,79.3,0.01613,3e-05,1.21766]
[1778268753901,44.23,80075.16,79.3,0.01604,3e-05,1.21101]
[1778268758936,44.23,80074.73,79.3,0.01603,3e-05,1.21017]
[1778268761957,44.23,80066.4,79.3,0.01578,3e-05,1.19394]
[1778268765985,44.23,80059.28,79.3,0.01557,3e-05,1.18021]
[1778268771020,44.23,80059.3,79.3,0.01557,3e-05,1.18024]
[1778268777062,44.23,80059.66,79.3,0.01558,3e-05,1.18094]
[1778268782097,44.23,80057.85,79.3,0.01553,3e-05,1.17746]
[1778268787132,44.23,80058.59,79.3,0.01555,3e-05,1.17888]
[1778268793178,44.23,80055.69,79.3,0.01547,3e-05,1.17333]
[1778268798213,44.23,80055.07,79.3,0.01545,3e-05,1.17214]
[1778268803248,44.23,80057.31,79.3,0.01551,3e-05,1.17643]
[1778268809290,44.23,80056.98,79.3,0.0155,3e-05,1.17579]
[1778268814325,44.23,80056.89,79.3,0.01544,3e-05,1.17115]
[1778268820414,44.23,80056.59,79.3,0.01543,3e-05,1.17058]
[1778268821375,44.23,80044.46,79.3,0.01509,3e-05,1.1476]
[1778268826410,44.23,80040.25,79.3,0.01497,3e-05,1.1397]
[1778268831445,44.23,80037.89,79.3,0.0149,3e-05,1.1353]
[1778268836481,44.23,80038.51,79.3,0.01492,3e-05,1.13646]
[1778268839506,44.23,80051.05,79.3,0.01527,3e-05,1.16004]
[1778268844553,44.23,80053.56,79.3,0.01535,3e-05,1.1648]
[1778268845548,44.23,80064.89,79.3,0.01568,3e-05,1.18651]
[1778268846555,44.23,80072.6,79.3,0.01591,3e-05,1.20145]
[1778268851591,44.23,80073.91,79.3,0.01595,3e-05,1.20401]
[1778268856625,44.23,80070.0,79.3,0.01583,3e-05,1.1964]
[1778268861660,44.23,80076.17,79.3,0.01601,3e-05,1.20842]
[1778268866695,44.23,80078.0,79.3,0.01607,3e-05,1.21201]
[1778268873748,44.23,80074.8,79.3,0.01591,3e-05,1.20119]
[1778268878784,44.23,80073.52,79.3,0.01588,3e-05,1.1987]
[1778268883818,44.23,80072.84,79.3,0.01586,3e-05,1.19738]
[1778268888853,44.23,80072.51,79.3,0.01585,3e-05,1.19674]
[1778268893888,44.23,80071.3,79.3,0.01581,3e-05,1.19439]
[1778268898923,44.23,80066.13,79.3,0.01566,3e-05,1.18439]
[1778268903958,44.23,80064.58,79.3,0.01561,3e-05,1.1814]
[1778268908993,44.23,80064.46,79.3,0.01561,3e-05,1.18117]
[1778268914028,44.23,80065.22,79.3,0.01563,3e-05,1.18264]
[1778268917050,44.23,80057.46,79.3,0.0154,3e-05,1.16777]
[1778268919063,44.23,80049.44,79.3,0.01517,3e-05,1.15256]
[1778268921077,44.23,80038.18,79.3,0.01485,3e-05,1.13146]
[1778268926112,44.23,80036.27,79.3,0.0148,3e-05,1.12791]
[1778268931147,44.23,80033.9,79.3,0.01468,3e-05,1.11917]
[1778268936182,44.23,80032.94,79.3,0.01465,3e-05,1.1174]
[1778268941217,44.23,80032.0,79.3,0.01462,3e-05,1.11567]
[1778268946252,44.23,80029.0,79.3,0.01454,3e-05,1.11016]
[1778268952294,44.23,80028.8,79.3,0.01453,3e-05,1.10979]
[1778268957329,44.23,80029.16,79.3,0.01454,3e-05,1.11045]
[1778268962364,44.23,80027.91,79.3,0.01451,3e-05,1.10816]
[1778268967399,44.23,80028.2,79.3,0.01452,3e-05,1.10869]
[1778268972434,44.23,80029.23,79.3,0.01455,3e-05,1.11058]
[1778268977469,44.23,80026.82,79.3,0.01448,3e-05,1.10617]
[1778268979483,44.23,80019.29,79.3,0.01427,3e-05,1.09247]
[1778268984518,44.23,80026.24,79.3,0.01446,3e-05,1.10511]
[1778268986533,44.23,80037.68,79.3,0.01478,3e-05,1.12616]
[1778268991568,44.23,80038.68,79.3,0.01476,3e-05,1.12365]
[1778268996603,44.23,80043.7,79.3,0.0149,3e-05,1.13297]
[1778269003652,44.23,80045.08,79.3,0.01494,3e-05,1.13555]
[1778269008687,44.23,80047.34,79.3,0.015,3e-05,1.13977]
[1778269013722,44.23,80050.78,79.3,0.0151,3e-05,1.14623]
[1778269018757,44.23,80050.31,79.3,0.01508,3e-05,1.14534]
[1778269021778,44.23,80057.42,79.3,0.01529,3e-05,1.15877]
[1778269024800,44.23,80069.8,79.3,0.01565,3e-05,1.18244]
[1778269029834,44.23,80071.98,79.3,0.01572,3e-05,1.18665]
[1778269034869,44.23,80075.78,79.3,0.01583,3e-05,1.19401]
[1778269037890,44.23,80083.72,79.3,0.01607,3e-05,1.2095]
[1778269042925,44.23,80088.68,79.3,0.01622,3e-05,1.21926]
[1778269047960,44.23,80093.04,79.3,0.01635,3e-05,1.22789]
[1778269052995,44.23,80098.3,79.3,0.01645,3e-05,1.23372]
[1778269058256,44.23,80101.34,79.3,0.01655,3e-05,1.23979]
[1778269058274,44.23,80101.34,79.3,0.01655,3e-05,1.23979]
[1778269064078,44.23,80096.76,79.3,0.0164,3e-05,1.23065]
[1778269069395,44.23,80102.5,79.3,0.01658,3e-05,1.24211]
[1778269074446,44.23,80093.98,79.3,0.01632,3e-05,1.22513]
[1778269078399,44.23,80086.24,79.3,0.01608,3e-05,1.20986]
[1778269084224,44.23,80081.46,79.3,0.01594,3e-05,1.20051]
[1778269089258,44.23,80089.19,79.3,0.01617,3e-05,1.21567]
[1778269094293,44.23,80093.06,79.3,0.01629,3e-05,1.22331]
[1778269099328,44.23,80093.15,79.3,0.01629,3e-05,1.22349]
[1778269104363,44.23,80094.34,79.3,0.01633,3e-05,1.22584]
[1778269109398,44.23,80094.26,79.3,0.01633,3e-05,1.22569]
[1778269114433,44.23,80088.24,79.3,0.01609,3e-05,1.2092]
[1778269119468,44.23,80088.43,79.3,0.01609,3e-05,1.20958]
[1778269124503,44.23,80090.06,79.3,0.01614,3e-05,1.21278]
[1778269129538,44.23,80085.15,79.3,0.01599,3e-05,1.20315]
[1778269134573,44.23,80085.29,79.3,0.016,3e-05,1.20342]
[1778269139608,44.23,80083.69,79.3,0.01595,3e-05,1.2003]
[1778269144643,44.23,80084.39,79.3,0.01597,3e-05,1.20166]
[1778269149678,44.23,80085.25,79.3,0.016,3e-05,1.20334]
[1778269154717,44.23,80078.57,79.3,0.0158,3e-05,1.19034]
[1778269159752,44.23,80078.79,79.3,0.0158,3e-05,1.19076]
[1778269164787,44.23,80066.62,79.3,0.01544,3e-05,1.16734]
[1778269165794,44.23,80059.56,79.3,0.01524,3e-05,1.15392]
[1778269170829,44.23,80054.53,79.3,0.01509,3e-05,1.14443]
[1778269175864,44.23,80054.27,79.3,0.01503,3e-05,1.13952]
[1778269180899,44.23,80052.07,79.3,0.01497,3e-05,1.1354]
[1778269185935,44.23,80051.64,79.3,0.01496,3e-05,1.13459]
[1778269190971,44.23,80052.66,79.3,0.01498,3e-05,1.1365]
[1778269196006,44.23,80052.51,79.3,0.01498,3e-05,1.13622]
[1778269201042,44.23,80049.28,79.3,0.01489,3e-05,1.13019]
[1778269206077,44.23,80055.4,79.3,0.01506,3e-05,1.14164]
[1778269211112,44.23,80055.56,79.3,0.01507,3e-05,1.14194]
[1778269214134,44.23,80063.82,79.3,0.0153,3e-05,1.15753]
[1778269215141,44.23,80075.07,79.3,0.01563,3e-05,1.17904]
[1778269220176,44.23,80076.34,79.3,0.01567,3e-05,1.18149]
[1778269223524,44.23,80086.73,79.3,0.01598,3e-05,1.20166]
[1778269224204,44.23,80096.85,79.3,0.01629,3e-05,1.22157]
[1778269229241,44.23,80097.2,79.3,0.0163,3e-05,1.22226]
[1778269234791,44.23,80103.34,79.3,0.01643,3e-05,1.22981]
[1778269240319,44.23,80106.72,79.3,0.01653,3e-05,1.23656]
[1778269245354,44.23,80100.34,79.3,0.01634,3e-05,1.22385]
[1778269249382,44.23,80090.99,79.3,0.01605,3e-05,1.20542]
[1778269254417,44.23,80089.94,79.3,0.01602,3e-05,1.20336]
[1778269259452,44.23,80092.5,79.3,0.0161,3e-05,1.20838]
[1778269264487,44.23,80093.17,79.3,0.01612,3e-05,1.2097]
[1778269269522,44.23,80093.92,79.3,0.01614,3e-05,1.21117]
[1778269274557,44.23,80095.06,79.3,0.01618,3e-05,1.21342]
[1778269278585,44.23,80103.2,79.3,0.01642,3e-05,1.22954]
[1778269280599,44.23,80095.01,79.3,0.01617,3e-05,1.21332]
[1778269281606,44.23,80087.99,79.3,0.01596,3e-05,1.19955]
[1778269286641,44.23,80087.47,79.3,0.01595,3e-05,1.19853]
[1778269291676,44.23,80087.39,79.3,0.01588,3e-05,1.19381]
[1778269297718,44.23,80087.8,79.3,0.0159,3e-05,1.1946]
[1778269302753,44.23,80085.64,79.3,0.01583,3e-05,1.1904]
[1778269307788,44.23,80084.87,79.3,0.01581,3e-05,1.18891]
[1778269312823,44.23,80084.12,79.3,0.01579,3e-05,1.18746]
[1778269317859,44.23,80082.65,79.3,0.01574,3e-05,1.18461]
[1778269322894,44.23,80083.06,79.3,0.01576,3e-05,1.1854]
[1778269327929,44.23,80083.59,79.3,0.01577,3e-05,1.18643]
[1778269332964,44.23,80084.33,79.3,0.01579,3e-05,1.18786]
[1778269337999,44.23,80083.34,79.3,0.01576,3e-05,1.18594]
[1778269343038,44.23,80082.98,79.3,0.01575,3e-05,1.18525]
[1778269346062,44.23,80095.24,79.3,0.01612,3e-05,1.20916]
[1778269351097,44.23,80099.76,79.3,0.0162,3e-05,1.21345]
[1778269355125,44.23,80109.17,79.3,0.01649,3e-05,1.23212]
[1778269360160,44.23,80108.82,79.3,0.01648,3e-05,1.23142]
[1778269365266,44.23,80108.43,79.3,0.01647,3e-05,1.23064]
[1778269371237,44.23,80106.26,79.3,0.0164,3e-05,1.22632]
[1778269376272,44.23,80105.02,79.3,0.01636,3e-05,1.22386]
[1778269381307,44.23,80106.52,79.3,0.01641,3e-05,1.22684]
[1778269384328,44.23,80114.46,79.3,0.01665,3e-05,1.24271]
[1778269390370,44.23,80116.69,79.3,0.01672,3e-05,1.2472]
[1778269395408,44.23,80116.54,79.3,0.01672,3e-05,1.2469]
[1778269399436,44.23,80109.07,79.3,0.01649,3e-05,1.23192]
[1778269404471,44.23,80108.05,79.3,0.01645,3e-05,1.22989]
[1778269406485,44.23,80093.63,79.3,0.01601,3e-05,1.20141]
[1778269407492,44.23,80085.37,79.3,0.01577,3e-05,1.18533]
[1778269412527,44.23,80083.57,79.3,0.01565,3e-05,1.1773]
[1778269417562,44.23,80081.81,79.3,0.0156,3e-05,1.17392]
[1778269422597,44.23,80078.22,79.3,0.0155,3e-05,1.16703]
[1778269427632,44.23,80081.5,79.3,0.01559,3e-05,1.17332]
[1778269432667,44.23,80081.42,79.3,0.01559,3e-05,1.17317]
[1778269437702,44.23,80084.17,79.3,0.01567,3e-05,1.17846]
[1778269441730,44.23,80091.82,79.3,0.0159,3e-05,1.19329]
[1778269446765,44.23,80095.35,79.3,0.01601,3e-05,1.20018]
[1778269451800,44.23,80096.06,79.3,0.01603,3e-05,1.20157]
[1778269456835,44.23,80096.38,79.3,0.01604,3e-05,1.2022]
[1778269461870,44.23,80096.06,79.3,0.01603,3e-05,1.20157]
[1778269466905,44.23,80095.46,79.3,0.01601,3e-05,1.2004]
[1778269471940,44.23,80095.85,79.3,0.01596,3e-05,1.19657]
[1778269476976,44.23,80092.66,79.3,0.01587,3e-05,1.19035]
[1778269482011,44.23,80088.04,79.3,0.01573,3e-05,1.18139]
[1778269487047,44.23,80087.32,79.3,0.01571,3e-05,1.18]
[1778269492086,44.23,80087.59,79.3,0.01572,3e-05,1.18052]
[1778269497121,44.23,80085.76,79.3,0.01566,3e-05,1.17699]
[1778269500143,44.23,80094.43,79.3,0.01592,3e-05,1.1938]
[1778269505178,44.23,80098.9,79.3,0.01606,3e-05,1.20253]
[1778269510213,44.23,80099.28,79.3,0.01607,3e-05,1.20328]
[1778269515248,44.23,80101.11,79.3,0.01612,3e-05,1.20687]
[1778269523304,44.23,80100.55,79.3,0.01611,3e-05,1.20577]
[1778269528341,44.23,80103.9,79.3,0.01621,3e-05,1.21237]
[1778269531362,44.23,80097.74,79.3,0.01596,3e-05,1.19567]
[1778269536397,44.23,80103.61,79.3,0.01614,3e-05,1.20717]
[1778269541432,44.23,80100.2,79.3,0.01604,3e-05,1.20048]
[1778269546468,44.23,80095.22,79.3,0.01589,3e-05,1.19075]
[1778269551502,44.23,80090.81,79.3,0.01575,3e-05,1.18219]
[1778269557544,44.23,80090.6,79.3,0.01575,3e-05,1.18179]
[1778269562579,44.23,80092.84,79.3,0.01581,3e-05,1.18613]
[1778269567614,44.23,80092.31,79.3,0.0158,3e-05,1.1851]
[1778269572653,44.23,80091.53,79.3,0.01578,3e-05,1.18359]
[1778269577690,44.23,80090.6,79.3,0.01575,3e-05,1.18179]
[1778269582726,44.23,80090.05,79.3,0.01573,3e-05,1.18072]
[1778269587760,44.23,80089.92,79.3,0.01573,3e-05,1.18047]
[1778269592795,44.23,80088.3,79.3,0.01562,3e-05,1.1728]
[1778269597830,44.23,80088.86,79.3,0.01564,3e-05,1.17388]
[1778269599844,44.23,80099.62,79.3,0.01596,3e-05,1.19474]
[1778269604879,44.23,80104.99,79.3,0.01612,3e-05,1.20526]
[1778269609914,44.23,80106.16,79.3,0.01616,3e-05,1.20757]
[1778269614949,44.23,80105.64,79.3,0.01614,3e-05,1.20654]
[1778269618977,44.23,80092.0,79.3,0.01573,3e-05,1.17994]
[1778269620991,44.23,80084.7,79.3,0.01551,3e-05,1.16589]
[1778269626026,44.23,80086.33,79.3,0.01556,3e-05,1.16901]
[1778269631061,44.23,80091.93,79.3,0.01573,3e-05,1.1798]
[1778269632068,44.23,80099.42,79.3,0.01595,3e-05,1.19435]
[1778269636096,44.23,80106.42,79.3,0.01617,3e-05,1.20808]
[1778269642140,44.23,80106.69,79.3,0.01617,3e-05,1.20861]
[1778269648181,44.23,80106.25,79.3,0.01616,3e-05,1.20774]
[1778269653216,44.23,80106.17,79.3,0.0161,3e-05,1.20296]
[1778269659258,44.23,80106.48,79.3,0.01611,3e-05,1.20357]
[1778269664293,44.23,80106.26,79.3,0.0161,3e-05,1.20314]
[1778269672349,44.23,80106.16,79.3,0.0161,3e-05,1.20294]
[1778269677384,44.23,80109.8,79.3,0.01621,3e-05,1.21011]
[1778269682767,44.23,80110.15,79.3,0.01622,3e-05,1.2108]
[1778269690476,44.23,80112.05,79.3,0.01628,3e-05,1.21455]
[1778269696520,44.23,80113.67,79.3,0.01633,3e-05,1.21776]
[1778269701555,44.23,80115.45,79.3,0.01638,3e-05,1.22129]
[1778269706590,44.23,80116.71,79.3,0.01642,3e-05,1.2238]
[1778269711625,44.23,80115.88,79.3,0.01634,3e-05,1.21748]
[1778269716660,44.23,80116.01,79.3,0.01634,3e-05,1.21774]
[1778269722702,44.23,80113.67,79.3,0.01627,3e-05,1.21311]
[1778269727737,44.23,80113.22,79.3,0.01626,3e-05,1.21222]
[1778269730758,44.23,80104.21,79.3,0.01598,3e-05,1.19451]
[1778269735793,44.23,80102.0,79.3,0.01591,3e-05,1.1902]
[1778269740828,44.23,80102.09,79.3,0.01592,3e-05,1.19037]
[1778269745863,44.23,80104.7,79.3,0.016,3e-05,1.19547]
[1778269750898,44.23,80105.89,79.3,0.01603,3e-05,1.1978]
[1778269755933,44.23,80114.1,79.3,0.01628,3e-05,1.21396]
[1778269760968,44.23,80113.59,79.3,0.01627,3e-05,1.21295]
[1778269767010,44.23,80112.98,79.3,0.01625,3e-05,1.21174]
[1778269772045,44.23,80112.71,79.3,0.01618,3e-05,1.20657]
[1778269777080,44.23,80112.78,79.3,0.01618,3e-05,1.2067]
[1778269782115,44.23,80108.09,79.3,0.01604,3e-05,1.19749]
[1778269787150,44.23,80107.74,79.3,0.01603,3e-05,1.1968]
[1778269792185,44.23,80107.57,79.3,0.01602,3e-05,1.19647]
[1778269797220,44.23,80105.05,79.3,0.01595,3e-05,1.19155]
[1778269802255,44.23,80111.62,79.3,0.01615,3e-05,1.20442]
[1778269807290,44.23,80112.66,79.3,0.01618,3e-05,1.20647]
[1778269812326,44.23,80111.01,79.3,0.01613,3e-05,1.20322]
[1778269817361,44.23,80108.53,79.3,0.01605,3e-05,1.19835]
[1778269822398,44.23,80106.07,79.3,0.01598,3e-05,1.19354]
[1778269827433,44.23,80106.89,79.3,0.016,3e-05,1.19514]
[1778269832468,44.23,80107.86,79.3,0.01597,3e-05,1.19243]
[1778269837503,44.23,80105.32,79.3,0.0159,3e-05,1.18747]
[1778269842543,44.23,80106.76,79.3,0.01594,3e-05,1.19028]
[1778269847578,44.23,80109.01,79.3,0.01601,3e-05,1.19467]
[1778269852614,44.23,80108.87,79.3,0.016,3e-05,1.1944]
[1778269857649,44.23,80108.66,79.3,0.016,3e-05,1.19399]
[1778269863691,44.23,80108.85,79.3,0.016,3e-05,1.19436]
[1778269870740,44.23,80108.96,79.3,0.01601,3e-05,1.19458]
[1778269875775,44.23,80108.81,79.3,0.016,3e-05,1.19428]
[1778269880810,44.23,80108.97,79.3,0.01601,3e-05,1.1946]
[1778269885845,44.23,80107.27,79.3,0.01595,3e-05,1.19127]
[1778269890880,44.23,80107.34,79.3,0.01596,3e-05,1.19141]
[1778269895915,44.23,80107.43,79.3,0.0159,3e-05,1.18698]
[1778269900950,44.23,80107.68,79.3,0.01591,3e-05,1.18747]
[1778269905987,44.23,80108.15,79.3,0.01592,3e-05,1.18838]
[1778269912029,44.23,80108.35,79.3,0.01593,3e-05,1.18877]
[1778269916057,44.23,80119.91,79.3,0.01628,3e-05,1.21148]
[1778269921093,44.23,80120.65,79.3,0.0163,3e-05,1.21295]
[1778269925441,44.23,80120.54,79.3,0.0163,3e-05,1.21273]
[1778269931163,44.23,80121.1,79.3,0.01632,3e-05,1.21384]
[1778269936198,44.23,80120.79,79.3,0.01631,3e-05,1.21322]
[1778269941233,44.23,80122.58,79.3,0.01636,3e-05,1.21677]
[1778269948282,44.23,80123.63,79.3,0.0164,3e-05,1.21886]
[1778269948889,44.23,80123.63,79.3,0.0164,3e-05,1.21886]
[1778269954300,44.23,80124.23,79.3,0.01635,3e-05,1.21537]
[1778269954328,44.23,80124.23,79.3,0.01635,3e-05,1.21537]
[1778269960366,44.23,80127.53,79.3,0.01646,3e-05,1.22194]
[1778269961373,44.23,80134.65,79.3,0.01668,3e-05,1.23619]
[1778269966408,44.23,80133.16,79.3,0.01663,3e-05,1.2332]
[1778269972450,44.23,80134.39,79.3,0.01667,3e-05,1.23567]
[1778269975471,44.23,80124.34,79.3,0.01636,3e-05,1.21559]
[1778269980506,44.23,80120.68,79.3,0.01624,3e-05,1.20834]
[1778269985541,44.23,80121.15,79.3,0.01626,3e-05,1.20927]
[1778269990578,44.23,80118.96,79.3,0.01619,3e-05,1.20495]
[1778269995613,44.23,80113.27,79.3,0.01602,3e-05,1.19377]
[1778270000648,44.23,80109.95,79.3,0.01592,3e-05,1.18729]
[1778270005684,44.23,80109.76,79.3,0.01591,3e-05,1.18692]
[1778270010718,44.23,80108.74,79.3,0.01588,3e-05,1.18493]
[1778270015753,44.23,80107.81,79.3,0.01579,3e-05,1.17853]
[1778270020788,44.23,80107.27,79.3,0.01578,3e-05,1.17748]
[1778270025823,44.23,80106.42,79.3,0.01575,3e-05,1.17584]
[1778270030858,44.23,80106.94,79.3,0.01577,3e-05,1.17684]
[1778270035893,44.23,80107.83,79.3,0.01579,3e-05,1.17857]
[1778270039921,44.23,80116.01,79.3,0.01604,3e-05,1.19451]
[1778270044956,44.23,80117.64,79.3,0.01609,3e-05,1.19771]
[1778270049991,44.23,80118.3,79.3,0.01611,3e-05,1.199]
[1778270055031,44.23,80121.12,79.3,0.0162,3e-05,1.20455]
[1778270060066,44.23,80119.88,79.3,0.01616,3e-05,1.20211]
[1778270065102,44.23,80119.36,79.3,0.01614,3e-05,1.20109]
[1778270071145,44.23,80120.45,79.3,0.01612,3e-05,1.19858]
[1778270076180,44.23,80120.04,79.3,0.0161,3e-05,1.19778]
[1778270081215,44.23,80120.44,79.3,0.01612,3e-05,1.19856]
[1778270086250,44.23,80120.54,79.3,0.01612,3e-05,1.19876]
[1778270091285,44.23,80121.89,79.3,0.01616,3e-05,1.20142]
[1778270096321,44.23,80121.41,79.3,0.01615,3e-05,1.20047]
[1778270101356,44.23,80120.35,79.3,0.01611,3e-05,1.19839]
[1778270106391,44.23,80116.56,79.3,0.016,3e-05,1.19096]
[1778270111426,44.23,80116.15,79.3,0.01599,3e-05,1.19015]
[1778270116461,44.23,80118.19,79.3,0.01605,3e-05,1.19415]
[1778270121496,44.23,80118.37,79.3,0.01605,3e-05,1.1945]
[1778270126531,44.23,80116.25,79.3,0.01599,3e-05,1.19035]
[1778270131478,44.23,80111.05,79.3,0.01583,3e-05,1.18022]
[1778270131566,44.23,80104.94,79.3,0.01559,3e-05,1.16383]
[1778270131899,44.23,80104.94,79.3,0.01559,3e-05,1.16383]
[1778270132872,44.23,80100.36,79.3,0.01545,3e-05,1.15506]
[1778270139622,44.23,80089.48,79.3,0.01514,3e-05,1.13442]
[1778270144069,44.23,80089.72,79.3,0.01514,3e-05,1.13487]
[1778270144075,44.23,80089.72,79.3,0.01514,3e-05,1.13487]
[1778270148899,44.23,80079.57,79.3,0.01485,3e-05,1.11587]
[1778270148906,44.23,80079.57,79.3,0.01485,3e-05,1.11587]
[1778270154727,44.23,80079.21,79.3,0.01484,3e-05,1.1152]
[1778270159048,44.23,80078.34,79.3,0.01481,3e-05,1.11358]
[1778270164797,44.23,80075.7,79.3,0.01474,3e-05,1.10869]
[1778270169836,44.23,80074.03,79.3,0.01469,3e-05,1.1056]
[1778270173865,44.23,80064.72,79.3,0.01443,3e-05,1.08852]
[1778270178900,44.23,80063.77,79.3,0.0144,3e-05,1.08679]
[1778270183935,44.23,80063.51,79.3,0.0144,3e-05,1.08632]
[1778270186749,44.23,80062.8,79.3,0.01438,3e-05,1.08502]
[1778270187429,44.23,80061.63,79.3,0.01435,3e-05,1.0829]
[1778270193000,44.23,80059.97,79.3,0.01424,3e-05,1.07554]
[1778270198033,44.23,80051.58,79.3,0.01401,3e-05,1.06046]
[1778270203068,44.23,80054.42,79.3,0.01409,3e-05,1.06555]
[1778270208104,44.23,80055.11,79.3,0.01411,3e-05,1.06679]
[1778270213139,44.23,80054.38,79.3,0.01409,3e-05,1.06548]
[1778270218174,44.23,80055.0,79.3,0.01411,3e-05,1.06659]
[1778270223209,44.23,80061.74,79.3,0.01429,3e-05,1.07874]
[1778270229251,44.23,80060.95,79.3,0.01427,3e-05,1.07731]
[1778270234286,44.23,80061.68,79.3,0.01429,3e-05,1.07864]
[1778270240328,44.23,80065.01,79.3,0.01438,3e-05,1.08468]
[1778270243349,44.23,80072.73,79.3,0.0146,3e-05,1.0988]
[1778270246395,44.23,80083.36,79.3,0.0149,3e-05,1.11848]
[1778270247387,44.23,80092.48,79.3,0.01517,3e-05,1.13558]
[1778270252421,44.23,80088.94,79.3,0.015,3e-05,1.12444]
[1778270257458,44.23,80095.08,79.3,0.01518,3e-05,1.13598]
[1778270262493,44.23,80096.14,79.3,0.01521,3e-05,1.13799]
[1778270267528,44.23,80097.0,79.3,0.01524,3e-05,1.13961]
[1778270272563,44.23,80098.17,79.3,0.01527,3e-05,1.14183]
[1778270277598,44.23,80096.74,79.3,0.01523,3e-05,1.13912]
[1778270282633,44.23,80098.65,79.3,0.01529,3e-05,1.14274]
[1778270286663,44.23,80108.17,79.3,0.01557,3e-05,1.16091]
[1778270291698,44.23,80112.35,79.3,0.01569,3e-05,1.16895]
[1778270296733,44.23,80112.64,79.3,0.0157,3e-05,1.16951]
[1778270301768,44.23,80114.03,79.3,0.01574,3e-05,1.1722]
[1778270306803,44.23,80114.72,79.3,0.01576,3e-05,1.17354]
[1778270311839,44.23,80114.74,79.3,0.01571,3e-05,1.16898]
[1778270316874,44.23,80115.07,79.3,0.01572,3e-05,1.16962]
[1778270321911,44.23,80115.99,79.3,0.01574,3e-05,1.17139]
[1778270326947,44.23,80118.06,79.3,0.01581,3e-05,1.1754]
[1778270331982,44.23,80124.44,79.3,0.016,3e-05,1.18783]
[1778270337021,44.23,80120.72,79.3,0.01589,3e-05,1.18057]
[1778270340119,44.23,80120.35,79.3,0.01588,3e-05,1.17985]
[1778270341329,44.23,80118.86,79.3,0.01583,3e-05,1.17696]
[1778270347091,44.23,80120.35,79.3,0.01588,3e-05,1.17985]
[1778270352269,44.23,80120.53,79.3,0.01588,3e-05,1.1802]
[1778270356156,44.23,80107.43,79.3,0.01549,3e-05,1.15493]
[1778270361191,44.23,80104.95,79.3,0.01541,3e-05,1.15019]
[1778270366226,44.23,80102.83,79.3,0.01535,3e-05,1.14615]
[1778270370264,44.23,80093.88,79.3,0.01509,3e-05,1.12923]
[1778270375299,44.23,80093.55,79.3,0.01502,3e-05,1.12412]
[1778270379608,44.23,80089.97,79.3,0.01492,3e-05,1.11743]
[1778270380669,44.23,80106.87,79.3,0.01541,3e-05,1.1493]
[1778270381773,44.23,80133.56,79.3,0.01622,3e-05,1.20109]
[1778270384000,44.23,80145.09,79.3,0.01658,3e-05,1.22401]
[1778270385827,44.23,80152.92,79.3,0.01683,3e-05,1.23977]
[1778270391598,44.23,80159.27,79.3,0.01703,3e-05,1.25267]
[1778270393426,44.23,80151.0,79.3,0.01677,3e-05,1.23589]
[1778270396447,44.23,80159.21,79.3,0.01703,3e-05,1.25255]
[1778270398552,44.23,80161.6,79.3,0.0171,3e-05,1.25743]
[1778270404503,44.23,80170.07,79.3,0.01738,3e-05,1.27484]
[1778270409545,44.23,80168.68,79.3,0.01733,3e-05,1.27197]
[1778270411893,44.23,80161.44,79.3,0.0171,3e-05,1.2571]
[1778270413495,44.23,80159.59,79.3,0.01704,3e-05,1.25332]
[1778270418601,44.23,80158.05,79.3,0.01699,3e-05,1.25018]
[1778270419112,44.23,80158.05,79.3,0.01699,3e-05,1.25018]
[1778270424645,44.23,80153.76,79.3,0.01685,3e-05,1.24147]
[1778270427666,44.23,80160.72,79.3,0.01708,3e-05,1.25563]
[1778270431697,44.23,80151.1,79.3,0.01671,3e-05,1.23133]
[1778270436732,44.23,80149.24,79.3,0.01665,3e-05,1.22759]
[1778270439399,44.23,80148.97,79.3,0.01664,3e-05,1.22705]
[1778270443001,44.23,80149.38,79.3,0.01665,3e-05,1.22787]
[1778270448816,44.23,80147.89,79.3,0.01661,3e-05,1.22488]
[1778270452844,44.23,80137.54,79.3,0.01628,3e-05,1.20427]
[1778270457879,44.23,80136.91,79.3,0.01626,3e-05,1.20302]
[1778270462914,44.23,80138.58,79.3,0.01631,3e-05,1.20633]
[1778270467949,44.23,80139.23,79.3,0.01633,3e-05,1.20761]
[1778270472984,44.23,80139.69,79.3,0.01635,3e-05,1.20853]
[1778270478019,44.23,80140.74,79.3,0.01638,3e-05,1.21061]
[1778270483054,44.23,80143.23,79.3,0.01646,3e-05,1.21557]
[1778270488095,44.23,80148.69,79.3,0.01663,3e-05,1.22649]
[1778270489518,44.23,80154.84,79.3,0.01683,3e-05,1.23888]
[1778270496146,44.23,80152.83,79.3,0.0167,3e-05,1.23005]
[1778270501181,44.23,80152.97,79.3,0.0167,3e-05,1.23033]
[1778270506216,44.23,80154.85,79.3,0.01676,3e-05,1.23412]
[1778270511252,44.23,80157.22,79.3,0.01684,3e-05,1.23891]
[1778270516287,44.23,80159.91,79.3,0.01693,3e-05,1.24436]
[1778270519308,44.23,80166.9,79.3,0.01715,3e-05,1.25862]
[1778270524344,44.23,80166.44,79.3,0.01714,3e-05,1.25768]
[1778270529379,44.23,80167.45,79.3,0.01717,3e-05,1.25975]
[1778270534414,44.23,80168.18,79.3,0.01719,3e-05,1.26125]
[1778270535794,44.23,80168.18,79.3,0.01719,3e-05,1.26125]
[1778270541964,44.23,80169.2,79.3,0.01723,3e-05,1.26334]
[1778270542878,44.23,80168.49,79.3,0.0172,3e-05,1.26188]
[1778270545141,44.23,80176.22,79.3,0.01745,3e-05,1.27783]
[1778270545150,44.23,80176.22,79.3,0.01745,3e-05,1.27783]
[1778270545779,44.23,80180.22,79.3,0.01759,3e-05,1.28614]
[1778270545797,44.23,80180.22,79.3,0.01759,3e-05,1.28614]
[1778270551535,44.23,80179.0,79.3,0.01748,3e-05,1.27871]
[1778270553551,44.23,80168.36,79.3,0.01713,3e-05,1.25678]
[1778270557358,44.23,80173.52,79.3,0.0173,3e-05,1.26738]
[1778270557366,44.23,80173.52,79.3,0.0173,3e-05,1.26738]
[1778270563100,44.23,80172.76,79.3,0.01728,3e-05,1.26581]
[1778270563105,44.23,80172.76,79.3,0.01728,3e-05,1.26581]
[1778270566398,44.23,80171.65,79.3,0.01724,3e-05,1.26353]
[1778270571679,44.23,80171.65,79.3,0.01724,3e-05,1.26353]
[1778270576882,44.23,80172.49,79.3,0.01727,3e-05,1.26526]
[1778270576894,44.23,80172.49,79.3,0.01727,3e-05,1.26526]
[1778270582759,44.23,80174.52,79.3,0.01734,3e-05,1.26944]
[1778270587792,44.23,80176.24,79.3,0.01739,3e-05,1.27299]
[1778270592827,44.23,80176.6,79.3,0.0174,3e-05,1.27374]
[1778270597862,44.23,80172.56,79.3,0.01727,3e-05,1.2654]
[1778270602897,44.23,80174.77,79.3,0.01734,3e-05,1.26995]
[1778270607932,44.23,80175.34,79.3,0.01736,3e-05,1.27113]
[1778270613167,44.23,80174.12,79.3,0.01726,3e-05,1.26375]
[1778270613173,44.23,80174.12,79.3,0.01726,3e-05,1.26375]
[1778270614174,44.23,80172.5,79.3,0.01721,3e-05,1.26042]
[1778270614181,44.23,80172.5,79.3,0.01721,3e-05,1.26042]
[1778270615302,44.23,80172.68,79.3,0.01721,3e-05,1.26079]
[1778270615990,44.23,80161.93,79.3,0.01686,3e-05,1.23887]
[1778270621023,44.23,80160.2,79.3,0.01681,3e-05,1.23537]
[1778270624316,44.23,80159.02,79.3,0.01677,3e-05,1.23298]
[1778270629274,44.23,80158.2,79.3,0.01675,3e-05,1.23133]
[1778270629280,44.23,80158.2,79.3,0.01675,3e-05,1.23133]
[1778270629806,44.23,80158.07,79.3,0.01674,3e-05,1.23107]
[1778270630086,44.23,80150.87,79.3,0.01651,3e-05,1.21662]
[1778270635121,44.23,80159.89,79.3,0.0168,3e-05,1.23474]
[1778270640156,44.23,80164.41,79.3,0.01694,3e-05,1.2439]
[1778270645191,44.23,80164.59,79.3,0.01695,3e-05,1.24427]
[1778270650226,44.23,80163.42,79.3,0.01691,3e-05,1.24189]
[1778270654254,44.23,80156.52,79.3,0.01669,3e-05,1.22795]
[1778270659289,44.23,80157.57,79.3,0.01673,3e-05,1.23006]
[1778270665331,44.23,80157.44,79.3,0.01672,3e-05,1.2298]
[1778270671373,44.23,80157.39,79.3,0.01666,3e-05,1.22493]
[1778270676408,44.23,80159.53,79.3,0.01673,3e-05,1.22923]
[1778270681443,44.23,80163.53,79.3,0.01685,3e-05,1.23731]
[1778270686478,44.23,80159.55,79.3,0.01673,3e-05,1.22927]
[1778270692520,44.23,80160.18,79.3,0.01675,3e-05,1.23054]
[1778270697555,44.23,80160.47,79.3,0.01676,3e-05,1.23113]
[1778270702590,44.23,80159.58,79.3,0.01673,3e-05,1.22933]
[1778270707626,44.23,80160.24,79.3,0.01675,3e-05,1.23066]
[1778270712661,44.23,80159.84,79.3,0.01674,3e-05,1.22986]
[1778270718704,44.23,80159.76,79.3,0.01673,3e-05,1.2297]
[1778270723738,44.23,80158.83,79.3,0.0167,3e-05,1.22782]
[1778270728773,44.23,80156.24,79.3,0.01662,3e-05,1.22262]
[1778270733855,44.23,80153.86,79.3,0.01648,3e-05,1.21311]
[1778270738895,44.23,80153.02,79.3,0.01646,3e-05,1.21143]
[1778270743930,44.23,80152.83,79.3,0.01645,3e-05,1.21105]
[1778270748966,44.23,80154.14,79.3,0.01649,3e-05,1.21367]
[1778270754001,44.23,80155.55,79.3,0.01654,3e-05,1.21648]
[1778270759036,44.23,80156.3,79.3,0.01656,3e-05,1.21798]
[1778270764071,44.23,80156.98,79.3,0.01658,3e-05,1.21934]
[1778270771120,44.23,80155.96,79.3,0.01655,3e-05,1.2173]
[1778270774141,44.23,80163.15,79.3,0.01678,3e-05,1.23175]
[1778270774472,44.23,80163.15,79.3,0.01678,3e-05,1.23175]
[1778270780183,44.23,80164.66,79.3,0.01683,3e-05,1.2348]
[1778270784555,44.23,80164.61,79.3,0.01683,3e-05,1.2347]
[1778270790301,44.23,80164.61,79.3,0.01683,3e-05,1.2347]
[1778270796295,44.23,80161.34,79.3,0.01666,3e-05,1.22332]
[1778270801330,44.23,80161.85,79.3,0.01667,3e-05,1.22435]
[1778270806365,44.23,80161.77,79.3,0.01667,3e-05,1.22419]
[1778270812407,44.23,80162.04,79.3,0.01668,3e-05,1.22473]
[1778270817443,44.23,80162.15,79.3,0.01668,3e-05,1.22495]
[1778270822478,44.23,80161.92,79.3,0.01668,3e-05,1.22449]
[1778270827513,44.23,80161.51,79.3,0.01666,3e-05,1.22367]
[1778270833555,44.23,80161.74,79.3,0.01667,3e-05,1.22413]
[1778270839597,44.23,80161.27,79.3,0.01666,3e-05,1.22318]
[1778270844632,44.23,80155.6,79.3,0.01648,3e-05,1.21183]
[1778270846646,44.23,80147.95,79.3,0.01624,3e-05,1.19665]
[1778270851682,44.23,80146.77,79.3,0.01614,3e-05,1.18962]
[1778270856716,44.23,80146.43,79.3,0.01613,3e-05,1.18896]
[1778270861751,44.23,80146.82,79.3,0.01614,3e-05,1.18972]
[1778270866786,44.23,80146.98,79.3,0.01615,3e-05,1.19004]
[1778270871821,44.23,80147.16,79.3,0.01615,3e-05,1.19039]
[1778270876856,44.23,80149.82,79.3,0.01623,3e-05,1.19564]
[1778270881891,44.23,80149.11,79.3,0.01621,3e-05,1.19423]
[1778270886926,44.23,80149.48,79.3,0.01622,3e-05,1.19496]
[1778270894982,44.23,80149.27,79.3,0.01622,3e-05,1.19455]
[1778270900017,44.23,80148.46,79.3,0.01619,3e-05,1.19295]
[1778270906059,44.23,80147.99,79.3,0.01618,3e-05,1.19203]
[1778270911094,44.23,80152.34,79.3,0.01625,3e-05,1.1959]
[1778270912101,44.23,80160.42,79.3,0.0165,3e-05,1.21195]
[1778270917137,44.23,80161.31,79.3,0.01653,3e-05,1.21373]
[1778270922172,44.23,80164.71,79.3,0.01664,3e-05,1.22054]
[1778270927207,44.23,80165.05,79.3,0.01665,3e-05,1.22123]
[1778270932243,44.23,80165.43,79.3,0.01666,3e-05,1.22199]
[1778270937282,44.23,80171.13,79.3,0.01685,3e-05,1.23349]
[1778270942319,44.23,80175.03,79.3,0.01697,3e-05,1.2414]
[1778270947350,44.23,80174.27,79.3,0.01695,3e-05,1.23985]
[1778270952385,44.23,80173.67,79.3,0.01693,3e-05,1.23863]
[1778270957420,44.23,80175.53,79.3,0.01699,3e-05,1.24242]
[1778270962455,44.23,80174.98,79.3,0.01697,3e-05,1.2413]
[1778270967490,44.23,80174.71,79.3,0.01696,3e-05,1.24075]
[1778270972526,44.23,80172.51,79.3,0.01683,3e-05,1.23147]
[1778270977561,44.23,80172.13,79.3,0.01681,3e-05,1.2307]
[1778270982599,44.23,80171.05,79.3,0.01678,3e-05,1.22852]
[1778270987633,44.23,80175.51,79.3,0.01692,3e-05,1.23755]
[1778270991661,44.23,80165.31,79.3,0.0166,3e-05,1.21697]
[1778270993675,44.23,80158.12,79.3,0.01637,3e-05,1.20263]
[1778270999717,44.23,80159.91,79.3,0.01643,3e-05,1.20619]
[1778271003746,44.23,80174.46,79.3,0.01689,3e-05,1.23542]
[1778271008781,44.23,80176.87,79.3,0.01697,3e-05,1.24031]
[1778271016839,44.23,80184.06,79.3,0.0172,3e-05,1.255]
[1778271021874,44.23,80188.23,79.3,0.01734,3e-05,1.26358]
[1778271024896,44.23,80196.32,79.3,0.01761,3e-05,1.28036]
[1778271030938,44.23,80197.69,79.3,0.01765,3e-05,1.28322]
[1778271035973,44.23,80198.52,79.3,0.01761,3e-05,1.28001]
[1778271041018,44.23,80195.32,79.3,0.01751,3e-05,1.27335]
[1778271046055,44.23,80198.94,79.3,0.01763,3e-05,1.28089]
[1778271051090,44.23,80199.25,79.3,0.01764,3e-05,1.28154]
[1778271056125,44.23,80200.51,79.3,0.01768,3e-05,1.28417]
[1778271062168,44.23,80201.56,79.3,0.01772,3e-05,1.28636]
[1778271069217,44.23,80201.37,79.3,0.01771,3e-05,1.28597]
[1778271074252,44.23,80201.76,79.3,0.01772,3e-05,1.28678]
[1778271079287,44.23,80202.78,79.3,0.01776,3e-05,1.28892]
[1778271084322,44.23,80204.23,79.3,0.01781,3e-05,1.29196]
[1778271089357,44.23,80205.45,79.3,0.01785,3e-05,1.29453]
[1778271094392,44.23,80206.39,79.3,0.01781,3e-05,1.29153]
[1778271099429,44.23,80204.37,79.3,0.01774,3e-05,1.28729]
[1778271104474,44.23,80199.63,79.3,0.01759,3e-05,1.27739]
[1778271110200,44.23,80199.45,79.3,0.01758,3e-05,1.27702]
[1778271117566,44.23,80197.32,79.3,0.01751,3e-05,1.27259]
[1778271123608,44.23,80200.29,79.3,0.01761,3e-05,1.27877]
[1778271128643,44.23,80201.13,79.3,0.01764,3e-05,1.28052]
[1778271133678,44.23,80207.31,79.3,0.01784,3e-05,1.29346]
[1778271138713,44.23,80207.82,79.3,0.01786,3e-05,1.29454]
[1778271142741,44.23,80214.89,79.3,0.0181,3e-05,1.30948]
[1778271147776,44.23,80218.83,79.3,0.01824,3e-05,1.31787]
[1778271153818,44.23,80221.48,79.3,0.01826,3e-05,1.31848]
[1778271160867,44.23,80224.85,79.3,0.01838,3e-05,1.3257]
[1778271163888,44.23,80214.97,79.3,0.01804,3e-05,1.30464]
[1778271168923,44.23,80211.78,79.3,0.01793,3e-05,1.2979]
[1778271173958,44.23,80213.11,79.3,0.01797,3e-05,1.3007]
[1778271178976,44.23,80213.11,79.3,0.01797,3e-05,1.3007]
[1778271182015,44.23,80221.84,79.3,0.01827,3e-05,1.31925]
[1778271187049,44.23,80220.4,79.3,0.01822,3e-05,1.31618]
[1778271192085,44.23,80222.56,79.3,0.0183,3e-05,1.32079]
[1778271197121,44.23,80222.95,79.3,0.01831,3e-05,1.32163]
[1778271202155,44.23,80223.13,79.3,0.01832,3e-05,1.32201]
[1778271208197,44.23,80223.77,79.3,0.01834,3e-05,1.32338]
[1778271213232,44.23,80224.01,79.3,0.01828,3e-05,1.31884]
[1778271219274,44.23,80224.55,79.3,0.0183,3e-05,1.32]
[1778271224355,44.23,80225.42,79.3,0.01833,3e-05,1.32186]
[1778271230351,44.23,80226.54,79.3,0.01837,3e-05,1.32426]
[1778271235386,44.23,80225.54,79.3,0.01833,3e-05,1.32212]
[1778271240422,44.23,80225.15,79.3,0.01832,3e-05,1.32128]
[1778271246464,44.23,80224.61,79.3,0.0183,3e-05,1.32013]
[1778271251499,44.23,80224.19,79.3,0.01829,3e-05,1.31923]
[1778271256534,44.23,80223.72,79.3,0.01827,3e-05,1.31822]
[1778271261569,44.23,80223.75,79.3,0.01827,3e-05,1.31829]
[1778271266604,44.23,80224.27,79.3,0.01829,3e-05,1.3194]
[1778271271639,44.23,80224.46,79.3,0.01823,3e-05,1.31476]
[1778271276674,44.23,80226.76,79.3,0.01831,3e-05,1.31967]
[1778271281710,44.23,80227.77,79.3,0.01834,3e-05,1.32183]
[1778271287755,44.23,80227.99,79.3,0.01835,3e-05,1.3223]
[1778271292789,44.23,80227.9,79.3,0.01835,3e-05,1.32211]
[1778271297824,44.23,80227.87,79.3,0.01835,3e-05,1.32205]
[1778271303866,44.23,80227.9,79.3,0.01835,3e-05,1.32211]
[1778271308901,44.23,80227.35,79.3,0.01833,3e-05,1.32093]
[1778271313936,44.23,80228.21,79.3,0.01836,3e-05,1.32278]
[1778271319978,44.23,80228.44,79.3,0.01837,3e-05,1.32327]
[1778271325013,44.23,80227.08,79.3,0.01832,3e-05,1.32036]
[1778271330048,44.23,80225.82,79.3,0.01828,3e-05,1.31766]
[1778271336090,44.23,80226.1,79.3,0.01822,3e-05,1.31321]
[1778271343139,44.23,80225.98,79.3,0.01821,3e-05,1.31295]
[1778271348174,44.23,80225.39,79.3,0.01819,3e-05,1.3117]
[1778271353209,44.23,80222.16,79.3,0.01808,3e-05,1.30483]
[1778271359251,44.23,80225.24,79.3,0.01819,3e-05,1.31138]
[1778271364287,44.23,80226.29,79.3,0.01823,3e-05,1.31362]
[1778271370329,44.23,80226.28,79.3,0.01822,3e-05,1.31359]
[1778271375364,44.23,80229.43,79.3,0.01833,3e-05,1.32032]
[1778271380399,44.23,80233.71,79.3,0.01848,3e-05,1.32951]
[1778271385437,44.23,80234.28,79.3,0.0185,3e-05,1.33074]
[1778271391101,44.23,80246.01,79.3,0.01892,4e-05,1.35619]
[1778271396519,44.23,80251.04,79.3,0.01903,4e-05,1.36204]
[1778271401554,44.23,80249.79,79.3,0.01898,4e-05,1.3593]
[1778271406589,44.23,80249.73,79.3,0.01898,4e-05,1.35917]
[1778271415652,44.23,80251.19,79.3,0.01903,4e-05,1.36237]
[1778271421694,44.23,80252.42,79.3,0.01908,4e-05,1.36507]
[1778271426729,44.23,80252.96,79.3,0.01909,4e-05,1.36626]
[1778271432771,44.23,80252.82,79.3,0.01909,4e-05,1.36595]
[1778271437806,44.23,80248.39,79.3,0.01893,4e-05,1.35624]
[1778271442841,44.23,80246.92,79.3,0.01888,4e-05,1.35303]
[1778271445862,44.23,80236.29,79.3,0.0185,3e-05,1.32998]
[1778271447876,44.23,80227.6,79.3,0.0182,3e-05,1.31136]
[1778271450897,44.23,80219.26,79.3,0.01792,3e-05,1.29368]
[1778271452911,44.23,80210.86,79.3,0.01757,3e-05,1.2711]
[1778271457946,44.23,80207.39,79.3,0.01745,3e-05,1.2639]
[1778271462983,44.23,80204.79,79.3,0.01737,3e-05,1.25852]
[1778271468018,44.23,80201.86,79.3,0.01727,3e-05,1.25248]
[1778271473053,44.23,80194.14,79.3,0.01702,3e-05,1.23667]
[1778271478103,44.23,80193.47,79.3,0.017,3e-05,1.2353]
[1778271483138,44.23,80194.53,79.3,0.01703,3e-05,1.23746]
[1778271488174,44.23,80194.83,79.3,0.01704,3e-05,1.23807]
[1778271493209,44.23,80195.78,79.3,0.01707,3e-05,1.24001]
[1778271498244,44.23,80199.06,79.3,0.01718,3e-05,1.24672]
[1778271503280,44.23,80199.49,79.3,0.01719,3e-05,1.24761]
[1778271508315,44.23,80199.37,79.3,0.01719,3e-05,1.24736]
[1778271513350,44.23,80199.26,79.3,0.01712,3e-05,1.24224]
[1778271518385,44.23,80196.25,79.3,0.01702,3e-05,1.2361]
[1778271523420,44.23,80196.88,79.3,0.01704,3e-05,1.23738]
[1778271528455,44.23,80200.03,79.3,0.01715,3e-05,1.24382]
[1778271533490,44.23,80201.26,79.3,0.01719,3e-05,1.24634]
[1778271538525,44.23,80200.72,79.3,0.01717,3e-05,1.24523]
[1778271543560,44.23,80202.8,79.3,0.01724,3e-05,1.2495]
[1778271548595,44.23,80202.74,79.3,0.01723,3e-05,1.24938]
[1778271553630,44.23,80198.9,79.3,0.01711,3e-05,1.24151]
[1778271558665,44.23,80200.08,79.3,0.01715,3e-05,1.24392]
[1778271563701,44.23,80201.25,79.3,0.01719,3e-05,1.24632]
[1778271568736,44.23,80200.71,79.3,0.01717,3e-05,1.24521]
[1778271573771,44.23,80200.01,79.3,0.01708,3e-05,1.23889]
[1778271578806,44.23,80200.78,79.3,0.01711,3e-05,1.24046]
[1778271583841,44.23,80201.8,79.3,0.01714,3e-05,1.24255]
[1778271588876,44.23,80201.86,79.3,0.01714,3e-05,1.24267]
[1778271593912,44.23,80201.86,79.3,0.01714,3e-05,1.24267]
[1778271599954,44.23,80200.43,79.3,0.01709,3e-05,1.23975]
[1778271601968,44.23,80191.96,79.3,0.01682,3e-05,1.22253]
[1778271607005,44.23,80206.39,79.3,0.01729,3e-05,1.25198]
[1778271612041,44.23,80208.67,79.3,0.01737,3e-05,1.25668]
[1778271617076,44.23,80208.56,79.3,0.01736,3e-05,1.25645]
[1778271622111,44.23,80205.89,79.3,0.01727,3e-05,1.25095]
[1778271623118,44.23,80197.32,79.3,0.01699,3e-05,1.2334]
[1778271628153,44.23,80186.63,79.3,0.01665,3e-05,1.21179]
[1778271633191,44.23,80193.84,79.3,0.01682,3e-05,1.22148]
[1778271638227,44.23,80191.47,79.3,0.01674,3e-05,1.2167]
[1778271643262,44.23,80191.46,79.3,0.01674,3e-05,1.21668]
[1778271648297,44.23,80194.84,79.3,0.01685,3e-05,1.22351]
[1778271653332,44.23,80194.85,79.3,0.01685,3e-05,1.22353]
[1778271658367,44.23,80195.01,79.3,0.01685,3e-05,1.22385]
[1778271664364,44.23,80195.24,79.3,0.01686,3e-05,1.22432]
[1778271669444,44.23,80195.38,79.3,0.01686,3e-05,1.2246]
[1778271674479,44.23,80203.76,79.3,0.01714,3e-05,1.24167]
[1778271675488,44.23,80210.69,79.3,0.01737,3e-05,1.25592]
[1778271676397,44.23,80210.69,79.3,0.01737,3e-05,1.25592]
[1778271680879,44.23,80224.62,79.3,0.01783,3e-05,1.28495]
[1778271686565,44.23,80228.49,79.3,0.01797,3e-05,1.2931]
[1778271692607,44.23,80232.97,79.3,0.01805,3e-05,1.29755]
[1778271694621,44.23,80243.86,79.3,0.01843,3e-05,1.32078]
[1778271698649,44.23,80250.7,79.3,0.01867,4e-05,1.33554]
[1778271700663,44.23,80257.45,79.3,0.01891,4e-05,1.35022]
[1778271705698,44.23,80259.04,79.3,0.01897,4e-05,1.3537]
[1778271710733,44.23,80259.09,79.3,0.01897,4e-05,1.35381]
[1778271715772,44.23,80256.27,79.3,0.01887,4e-05,1.34765]
[1778271720807,44.23,80256.41,79.3,0.01887,4e-05,1.34795]
[1778271725842,44.23,80256.15,79.3,0.01886,4e-05,1.34738]
[1778271730877,44.23,80252.13,79.3,0.01872,4e-05,1.33864]
[1778271735912,44.23,80251.64,79.3,0.0187,4e-05,1.33757]
[1778271740947,44.23,80251.81,79.3,0.01871,4e-05,1.33794]
[1778271745982,44.23,80255.41,79.3,0.01884,4e-05,1.34577]
[1778271751017,44.23,80255.44,79.3,0.01877,4e-05,1.34068]
[1778271759073,44.23,80253.71,79.3,0.01871,4e-05,1.33692]
[1778271764108,44.23,80254.13,79.3,0.01872,4e-05,1.33783]
[1778271769143,44.23,80254.26,79.3,0.01873,4e-05,1.33812]
[1778271775186,44.23,80254.17,79.3,0.01872,4e-05,1.33792]
[1778271780221,44.23,80253.54,79.3,0.0187,4e-05,1.33655]
[1778271785256,44.23,80251.44,79.3,0.01863,4e-05,1.332]
[1778271790292,44.23,80251.81,79.3,0.01864,4e-05,1.33281]
[1778271795326,44.23,80256.42,79.3,0.0188,4e-05,1.34281]
[1778271801368,44.23,80258.99,79.3,0.0189,4e-05,1.34841]
[1778271806403,44.23,80258.19,79.3,0.01887,4e-05,1.34667]
[1778271811438,44.23,80258.75,79.3,0.01882,4e-05,1.34272]
[1778271816473,44.23,80258.74,79.3,0.01882,4e-05,1.3427]
[1778271823522,44.23,80259.56,79.3,0.01885,4e-05,1.34449]
[1778271829564,44.23,80259.49,79.3,0.01884,4e-05,1.34433]
[1778271836613,44.23,80259.45,79.3,0.01884,4e-05,1.34425]
[1778271841648,44.23,80259.18,79.3,0.01883,4e-05,1.34366]
[1778271849707,44.23,80259.23,79.3,0.01883,4e-05,1.34377]
[1778271855749,44.23,80260.41,79.3,0.01888,4e-05,1.34634]
[1778271860784,44.23,80261.08,79.3,0.0189,4e-05,1.3478]
[1778271865819,44.23,80261.12,79.3,0.0189,4e-05,1.34789]
[1778271870854,44.23,80261.41,79.3,0.01891,4e-05,1.34852]
[1778271875889,44.23,80268.05,79.3,0.01908,4e-05,1.35788]
[1778271880924,44.23,80269.97,79.3,0.01915,4e-05,1.36211]
[1778271890994,44.23,80271.01,79.3,0.01919,4e-05,1.3644]
[1778271896029,44.23,80274.64,79.3,0.01932,4e-05,1.37242]
[1778271902071,44.23,80274.31,79.3,0.01931,4e-05,1.37169]
[1778271907108,44.23,80274.38,79.3,0.01931,4e-05,1.37185]
[1778271912143,44.23,80274.85,79.3,0.01933,4e-05,1.37289]
[1778271917178,44.23,80274.21,79.3,0.0193,4e-05,1.37147]
[1778271922213,44.23,80274.17,79.3,0.0193,4e-05,1.37138]
[1778271927249,44.23,80261.32,79.3,0.01884,4e-05,1.34315]
[1778271932284,44.23,80260.24,79.3,0.01873,4e-05,1.33564]
[1778271937319,44.23,80260.43,79.3,0.01874,4e-05,1.33605]
[1778271942354,44.23,80259.61,79.3,0.01871,4e-05,1.33427]
[1778271947389,44.23,80259.73,79.3,0.01871,4e-05,1.33453]
[1778271952424,44.23,80259.89,79.3,0.01872,4e-05,1.33488]
[1778271957459,44.23,80259.51,79.3,0.01871,4e-05,1.33405]
[1778271962494,44.23,80259.93,79.3,0.01872,4e-05,1.33496]
[1778271967529,44.23,80263.22,79.3,0.01884,4e-05,1.34212]
[1778271972564,44.23,80262.98,79.3,0.01883,4e-05,1.3416]
[1778271978606,44.23,80262.78,79.3,0.01882,4e-05,1.34116]
[1778271983643,44.23,80262.83,79.3,0.01882,4e-05,1.34127]
[1778271988678,44.23,80263.01,79.3,0.01883,4e-05,1.34166]
[1778271993713,44.23,80263.17,79.3,0.01877,4e-05,1.33684]
[1778271998748,44.23,80263.25,79.3,0.01877,4e-05,1.33701]
[1778272000762,44.23,80272.1,79.3,0.01909,4e-05,1.35636]
[1778272005797,44.23,80277.02,79.3,0.01927,4e-05,1.36721]
[1778272011842,44.23,80277.09,79.3,0.01927,4e-05,1.36736]
[1778272017884,44.23,80277.38,79.3,0.01928,4e-05,1.368]
[1778272023586,44.23,80276.57,79.3,0.01925,4e-05,1.36621]
[1778272024934,44.23,80285.68,79.3,0.01958,4e-05,1.38646]
[1778272029969,44.23,80283.49,79.3,0.0195,4e-05,1.38157]
[1778272035019,44.23,80284.08,79.3,0.01952,4e-05,1.38289]
[1778272040056,44.23,80284.73,79.3,0.01955,4e-05,1.38434]
[1778272045091,44.23,80284.13,79.3,0.01953,4e-05,1.383]
[1778272050127,44.23,80282.13,79.3,0.01945,4e-05,1.37854]
[1778272052141,44.23,80270.48,79.3,0.01896,4e-05,1.3476]
[1778272053148,44.23,80263.7,79.3,0.01872,4e-05,1.33282]
[1778272058183,44.23,80263.49,79.3,0.01871,4e-05,1.33236]
[1778272065232,44.23,80263.45,79.3,0.01871,4e-05,1.33228]
[1778272070267,44.23,80261.89,79.3,0.01865,4e-05,1.3289]
[1778272075309,44.23,80262.09,79.3,0.01866,4e-05,1.32933]
[1778272080345,44.23,80262.13,79.3,0.01866,4e-05,1.32942]
[1778272085380,44.23,80262.2,79.3,0.01866,4e-05,1.32957]
[1778272091422,44.23,80261.84,79.3,0.01865,4e-05,1.32879]
[1778272096457,44.23,80260.82,79.3,0.01861,4e-05,1.32658]
[1778272101492,44.23,80260.83,79.3,0.01861,4e-05,1.3266]
[1778272106527,44.23,80257.56,79.3,0.0185,4e-05,1.31955]
[1778272111562,44.23,80258.87,79.3,0.01848,4e-05,1.31723]
[1778272116597,44.23,80258.95,79.3,0.01848,4e-05,1.31741]
[1778272121632,44.23,80250.07,79.3,0.01817,3e-05,1.2984]
[1778272126667,44.23,80247.7,79.3,0.01809,3e-05,1.29337]
[1778272131702,44.23,80248.72,79.3,0.01812,3e-05,1.29553]
[1778272136738,44.23,80248.76,79.3,0.01812,3e-05,1.29562]
[1778272142780,44.23,80248.83,79.3,0.01813,3e-05,1.29577]
[1778272148822,44.23,80249.72,79.3,0.01816,3e-05,1.29766]
[1778272155871,44.23,80249.83,79.3,0.01816,3e-05,1.29789]
[1778272160906,44.23,80253.26,79.3,0.01828,3e-05,1.30521]
[1778272165941,44.23,80253.7,79.3,0.0183,3e-05,1.30615]
[1778272170976,44.23,80254.27,79.3,0.01832,3e-05,1.30736]
[1778272176015,44.23,80254.09,79.3,0.01824,3e-05,1.30187]
[1778272181049,44.23,80254.19,79.3,0.01824,3e-05,1.30209]
[1778272186085,44.23,80253.85,79.3,0.01823,3e-05,1.30136]
[1778272191119,44.23,80253.17,79.3,0.01821,3e-05,1.29991]
[1778272198169,44.23,80254.12,79.3,0.01824,3e-05,1.30194]
[1778272203881,44.23,80254.07,79.3,0.01824,3e-05,1.30183]
[1778272204211,44.23,80240.92,79.3,0.01779,3e-05,1.27401]
[1778272205218,44.23,80227.86,79.3,0.01735,3e-05,1.24683]
[1778272210253,44.23,80228.26,79.3,0.01736,3e-05,1.24765]
[1778272215288,44.23,80227.72,79.3,0.01734,3e-05,1.24654]
[1778272220323,44.23,80227.06,79.3,0.01732,3e-05,1.24518]
[1778272225358,44.23,80221.79,79.3,0.01714,3e-05,1.23435]
[1778272230393,44.23,80221.46,79.3,0.01713,3e-05,1.23367]
[1778272236435,44.23,80221.98,79.3,0.01709,3e-05,1.22981]
[1778272242477,44.23,80221.74,79.3,0.01708,3e-05,1.22932]
[1778272251540,44.23,80221.5,79.3,0.01707,3e-05,1.22883]
[1778272256575,44.23,80221.61,79.3,0.01707,3e-05,1.22905]
[1778272261610,44.23,80215.4,79.3,0.01687,3e-05,1.21642]
[1778272263624,44.23,80208.04,79.3,0.01663,3e-05,1.20158]
[1778272268659,44.23,80202.8,79.3,0.01646,3e-05,1.1911]
[1778272274701,44.23,80199.8,79.3,0.01637,3e-05,1.18513]
[1778272276716,44.23,80184.9,79.3,0.0159,3e-05,1.15584]
[1778272277723,44.23,80178.04,79.3,0.01569,3e-05,1.14254]
[1778272282758,44.23,80179.2,79.3,0.01572,3e-05,1.14478]
[1778272287793,44.23,80182.89,79.3,0.01584,3e-05,1.15193]
[1778272292828,44.23,80182.69,79.3,0.01577,3e-05,1.14682]
[1778272297868,44.23,80177.85,79.3,0.01562,3e-05,1.13748]
[1778272302903,44.23,80174.16,79.3,0.01551,3e-05,1.1304]
[1778272304917,44.23,80161.25,79.3,0.01512,3e-05,1.10589]
[1778272306931,44.23,80153.79,79.3,0.0149,3e-05,1.09192]
[1778272311966,44.23,80147.24,79.3,0.01471,3e-05,1.07977]
[1778272317001,44.23,80149.19,79.3,0.01477,3e-05,1.08337]
[1778272322037,44.23,80156.24,79.3,0.01497,3e-05,1.09649]
[1778272327072,44.23,80163.39,79.3,0.01518,3e-05,1.10992]
[1778272332107,44.23,80162.85,79.3,0.01517,3e-05,1.1089]
[1778272337142,44.23,80164.34,79.3,0.01521,3e-05,1.11172]
[1778272342181,44.23,80167.35,79.3,0.0153,3e-05,1.11742]
[1778272344196,44.23,80178.48,79.3,0.01564,3e-05,1.13869]
[1778272349232,44.23,80184.06,79.3,0.01581,3e-05,1.14948]
[1778272354267,44.23,80185.65,79.3,0.0158,3e-05,1.14784]
[1778272356281,44.23,80193.01,79.3,0.01603,3e-05,1.16217]
[1778272359302,44.23,80205.74,79.3,0.01643,3e-05,1.1873]
[1778272363330,44.23,80212.75,79.3,0.01665,3e-05,1.20132]
[1778272368365,44.23,80214.54,79.3,0.01671,3e-05,1.20492]
[1778272373400,44.23,80214.7,79.3,0.01672,3e-05,1.20524]
[1778272378436,44.23,80214.66,79.3,0.01672,3e-05,1.20516]
[1778272383470,44.23,80216.16,79.3,0.01676,3e-05,1.20818]
[1778272386491,44.23,80224.73,79.3,0.01704,3e-05,1.22557]
[1778272391755,44.23,80229.77,79.3,0.01721,3e-05,1.23588]
[1778272397568,44.23,80229.34,79.3,0.0172,3e-05,1.235]
[1778272402603,44.23,80228.48,79.3,0.01717,3e-05,1.23324]
[1778272407638,44.23,80231.11,79.3,0.01726,3e-05,1.23864]
[1778272412673,44.23,80231.25,79.3,0.01719,3e-05,1.23397]
[1778272418715,44.23,80231.13,79.3,0.01719,3e-05,1.23372]
[1778272423750,44.23,80231.15,79.3,0.01719,3e-05,1.23376]
[1778272428785,44.23,80234.18,79.3,0.01729,3e-05,1.23999]
[1778272433820,44.23,80238.34,79.3,0.01743,3e-05,1.24858]
[1778272441876,44.23,80237.9,79.3,0.01742,3e-05,1.24767]
[1778272446911,44.23,80238.4,79.3,0.01743,3e-05,1.2487]
[1778272451946,44.23,80234.6,79.3,0.01731,3e-05,1.24085]
[1778272456982,44.23,80234.36,79.3,0.0173,3e-05,1.24036]
[1778272462018,44.23,80235.84,79.3,0.01735,3e-05,1.24341]
[1778272467053,44.23,80236.21,79.3,0.01736,3e-05,1.24418]
[1778272472088,44.23,80236.25,79.3,0.01729,3e-05,1.23928]
[1778272480144,44.23,80236.62,79.3,0.01731,3e-05,1.24004]
[1778272486186,44.23,80236.68,79.3,0.01731,3e-05,1.24017]
[1778272490563,44.23,80237.26,79.3,0.01733,3e-05,1.24136]
[1778272494242,44.23,80249.63,79.3,0.01775,3e-05,1.26708]
[1778272499278,44.23,80255.25,79.3,0.01794,3e-05,1.27889]
[1778272504312,44.23,80255.34,79.3,0.01794,3e-05,1.27908]
[1778272509351,44.23,80251.37,79.3,0.01781,3e-05,1.27073]
[1778272514382,44.23,80251.83,79.3,0.01782,3e-05,1.27169]
[1778272518410,44.23,80243.14,79.3,0.01753,3e-05,1.25353]
[1778272523445,44.23,80240.13,79.3,0.01742,3e-05,1.24729]
[1778272528480,44.23,80241.01,79.3,0.01745,3e-05,1.24911]
[1778272533515,44.23,80240.83,79.3,0.01738,3e-05,1.24375]
[1778272539557,44.23,80240.69,79.3,0.01738,3e-05,1.24346]
[1778272545599,44.23,80241.04,79.3,0.01739,3e-05,1.24418]
[1778272552648,44.23,80240.93,79.3,0.01739,3e-05,1.24395]
[1778272557683,44.23,80240.29,79.3,0.01736,3e-05,1.24263]
[1778272562722,44.23,80240.31,79.3,0.01736,3e-05,1.24267]
[1778272567757,44.23,80240.02,79.3,0.01735,3e-05,1.24207]
[1778272574806,44.23,80240.21,79.3,0.01736,3e-05,1.24247]
[1778272579846,44.23,80229.94,79.3,0.01702,3e-05,1.2214]
[1778272584883,44.23,80228.87,79.3,0.01698,3e-05,1.21922]
[1778272586901,44.23,80219.69,79.3,0.01668,3e-05,1.20065]
[1778272591936,44.23,80220.11,79.3,0.01663,3e-05,1.19661]
[1778272597983,44.23,80220.75,79.3,0.01665,3e-05,1.1979]
[1778272603018,44.23,80220.86,79.3,0.01666,3e-05,1.19812]
[1778272608053,44.23,80221.08,79.3,0.01666,3e-05,1.19856]
[1778272613088,44.23,80221.08,79.3,0.01666,3e-05,1.19856]
[1778272618123,44.23,80227.74,79.3,0.01688,3e-05,1.212]
[1778272623158,44.23,80228.14,79.3,0.01689,3e-05,1.21281]
[1778272628193,44.23,80228.07,79.3,0.01689,3e-05,1.21267]
[1778272633228,44.23,80228.17,79.3,0.0169,3e-05,1.21287]
[1778272635466,44.23,80228.17,79.3,0.0169,3e-05,1.21287]
[1778272637256,44.23,80226.8,79.3,0.01685,3e-05,1.2101]
[1778272644305,44.23,80226.98,79.3,0.01686,3e-05,1.21046]
[1778272646319,44.23,80238.31,79.3,0.01723,3e-05,1.23357]
[1778272647326,44.23,80247.47,79.3,0.01754,3e-05,1.2525]
[1778272652361,44.23,80254.2,79.3,0.0177,3e-05,1.2615]
[1778272657396,44.23,80253.33,79.3,0.01767,3e-05,1.25968]
[1778272660420,44.23,80244.85,79.3,0.01738,3e-05,1.24206]
[1778272665453,44.23,80241.01,79.3,0.01725,3e-05,1.23415]
[1778272670488,44.23,80245.01,79.3,0.01739,3e-05,1.24239]
[1778272674907,44.23,80238.16,79.3,0.01716,3e-05,1.2283]
[1778272680562,44.23,80233.76,79.3,0.01701,3e-05,1.21931]
[1778272685597,44.23,80238.29,79.3,0.01716,3e-05,1.22856]
[1778272690632,44.23,80243.53,79.3,0.01734,3e-05,1.23934]
[1778272695668,44.23,80243.27,79.3,0.01733,3e-05,1.2388]
[1778272700702,44.23,80242.97,79.3,0.01732,3e-05,1.23818]
[1778272705739,44.23,80242.71,79.3,0.01731,3e-05,1.23765]
[1778272710772,44.23,80239.0,79.3,0.01719,3e-05,1.23002]
[1778272715807,44.23,80236.82,79.3,0.01705,3e-05,1.2206]
[1778272717821,44.23,80230.09,79.3,0.01683,3e-05,1.20693]
[1778272722856,44.23,80226.01,79.3,0.01669,3e-05,1.1987]
[1778272727891,44.23,80224.93,79.3,0.01666,3e-05,1.19653]
[1778272734940,44.23,80225.23,79.3,0.01667,3e-05,1.19713]
[1778272739975,44.23,80225.79,79.3,0.01669,3e-05,1.19826]
[1778272747026,44.23,80225.6,79.3,0.01668,3e-05,1.19788]
[1778272752060,44.23,80225.73,79.3,0.01668,3e-05,1.19814]
[1778272763137,44.23,80225.39,79.3,0.01667,3e-05,1.19745]
[1778272768172,44.23,80224.02,79.3,0.01663,3e-05,1.1947]
[1778272775221,44.23,80225.26,79.3,0.0166,3e-05,1.19231]
[1778272783278,44.23,80225.23,79.3,0.0166,3e-05,1.19225]
[1778272795362,44.23,80223.83,79.3,0.01656,3e-05,1.18944]
[1778272800397,44.23,80224.57,79.3,0.01658,3e-05,1.19092]
[1778272805432,44.23,80225.31,79.3,0.01661,3e-05,1.19241]
[1778272812481,44.23,80225.3,79.3,0.01661,3e-05,1.19239]
[1778272820537,44.23,80225.66,79.3,0.01662,3e-05,1.19311]
[1778272826724,44.23,80225.69,79.3,0.01662,3e-05,1.19317]
[1778272832621,44.23,80224.98,79.3,0.01653,3e-05,1.18687]
[1778272836649,44.23,80218.09,79.3,0.01631,3e-05,1.17316]
[1778272840679,44.23,80211.08,79.3,0.01609,3e-05,1.15934]
[1778272848741,44.23,80209.1,79.3,0.01602,3e-05,1.15546]
[1778272853776,44.23,80205.79,79.3,0.01592,3e-05,1.149]
[1778272858811,44.23,80206.37,79.3,0.01594,3e-05,1.15013]
[1778272863847,44.23,80208.95,79.3,0.01602,3e-05,1.15517]
[1778272868881,44.23,80209.99,79.3,0.01605,3e-05,1.1572]
[1778272873916,44.23,80213.13,79.3,0.01615,3e-05,1.16337]
[1778272878951,44.23,80217.12,79.3,0.01628,3e-05,1.17124]
[1778272879958,44.23,80229.56,79.3,0.01668,3e-05,1.19605]
[1778272881972,44.23,80236.49,79.3,0.01691,3e-05,1.21004]
[1778272887007,44.23,80239.59,79.3,0.01701,3e-05,1.21635]
[1778272892042,44.23,80239.35,79.3,0.01693,3e-05,1.21091]
[1778272898084,44.23,80239.99,79.3,0.01695,3e-05,1.21221]
[1778272903119,44.23,80234.63,79.3,0.01678,3e-05,1.20135]
[1778272905133,44.23,80223.4,79.3,0.01641,3e-05,1.17885]
[1778272911176,44.23,80221.03,79.3,0.01634,3e-05,1.17415]
[1778272916211,44.23,80221.03,79.3,0.01634,3e-05,1.17415]
[1778272921246,44.23,80221.51,79.3,0.01635,3e-05,1.1751]
[1778272926281,44.23,80221.32,79.3,0.01635,3e-05,1.17472]
[1778272931316,44.23,80218.24,79.3,0.01625,3e-05,1.16862]
[1778272937358,44.23,80217.95,79.3,0.01624,3e-05,1.16805]
[1778272940379,44.23,80224.86,79.3,0.01646,3e-05,1.18176]
[1778272946421,44.23,80225.96,79.3,0.0165,3e-05,1.18395]
[1778272953470,44.23,80227.11,79.3,0.01647,3e-05,1.18137]
[1778272958506,44.23,80228.41,79.3,0.01651,3e-05,1.18397]
[1778272963541,44.23,80228.49,79.3,0.01651,3e-05,1.18413]
[1778272968576,44.23,80229.75,79.3,0.01655,3e-05,1.18665]
[1778272974619,44.23,80230.09,79.3,0.01656,3e-05,1.18733]
[1778272983681,44.23,80228.01,79.3,0.0165,3e-05,1.18317]
[1778272988717,44.23,80229.99,79.3,0.01656,3e-05,1.18713]
[1778272994759,44.23,80228.91,79.3,0.01653,3e-05,1.18497]
[1778272999794,44.23,80228.98,79.3,0.01653,3e-05,1.18511]
[1778273006843,44.23,80229.34,79.3,0.01654,3e-05,1.18583]
[1778273012886,44.23,80229.41,79.3,0.01648,3e-05,1.18109]
[1778273018928,44.23,80229.32,79.3,0.01647,3e-05,1.18091]
[1778273023963,44.23,80228.58,79.3,0.01645,3e-05,1.17943]
[1778273028998,44.23,80229.07,79.3,0.01647,3e-05,1.18041]
[1778273031012,44.23,80220.54,79.3,0.01619,3e-05,1.1635]
[1778273036047,44.23,80218.9,79.3,0.01614,3e-05,1.16027]
[1778273041082,44.23,80218.67,79.3,0.01613,3e-05,1.15982]
[1778273046118,44.23,80217.53,79.3,0.0161,3e-05,1.15758]
[1778273052160,44.23,80217.83,79.3,0.01611,3e-05,1.15817]
[1778273061223,44.23,80218.0,79.3,0.01611,3e-05,1.1585]
[1778273065252,44.23,80211.23,79.3,0.0159,3e-05,1.14526]
[1778273066260,44.23,80203.91,79.3,0.01567,3e-05,1.13108]
[1778273071295,44.23,80202.95,79.3,0.01558,3e-05,1.1245]
[1778273076330,44.23,80204.84,79.3,0.01564,3e-05,1.12813]
[1778273082372,44.23,80205.11,79.3,0.01565,3e-05,1.12865]
[1778273087407,44.23,80206.41,79.3,0.01569,3e-05,1.13116]
[1778273092442,44.23,80209.94,79.3,0.0158,3e-05,1.13798]
[1778273094456,44.23,80218.63,79.3,0.01607,3e-05,1.15493]
[1778273095463,44.23,80228.53,79.3,0.01638,3e-05,1.17446]
[1778273097477,44.23,80237.78,79.3,0.01668,3e-05,1.19295]
[1778273100498,44.23,80246.32,79.3,0.01696,3e-05,1.21022]
[1778273102512,44.23,80254.67,79.3,0.01724,3e-05,1.22729]
[1778273107547,44.23,80257.36,79.3,0.01733,3e-05,1.23283]
[1778273112582,44.23,80253.78,79.3,0.01721,3e-05,1.22546]
[1778273117617,44.23,80253.86,79.3,0.01722,3e-05,1.22563]
[1778273122652,44.23,80253.47,79.3,0.0172,3e-05,1.22483]
[1778273127687,44.23,80253.89,79.3,0.01722,3e-05,1.22569]
[1778273132722,44.23,80258.98,79.3,0.01732,3e-05,1.23115]
[1778273137757,44.23,80259.3,79.3,0.01733,3e-05,1.23181]
[1778273143799,44.23,80258.31,79.3,0.0173,3e-05,1.22977]
[1778273148834,44.23,80258.1,79.3,0.01729,3e-05,1.22934]
[1778273154877,44.23,80258.24,79.3,0.01729,3e-05,1.22963]
[1778273160411,44.23,80258.58,79.3,0.01731,3e-05,1.23033]
[1778273165954,44.23,80264.59,79.3,0.01751,3e-05,1.24276]
[1778273170989,44.23,80269.38,79.3,0.01767,3e-05,1.25274]
[1778273176024,44.23,80272.11,79.3,0.01777,3e-05,1.25845]
[1778273181059,44.23,80272.95,79.3,0.0178,3e-05,1.26021]
[1778273187101,44.23,80273.22,79.3,0.01781,3e-05,1.26078]
[1778273192136,44.23,80274.24,79.3,0.01777,3e-05,1.25782]
[1778273197171,44.23,80274.61,79.3,0.01778,3e-05,1.2586]
[1778273205229,44.23,80274.62,79.3,0.01778,3e-05,1.25862]
[1778273212278,44.23,80273.86,79.3,0.01776,3e-05,1.25703]
[1778273217313,44.23,80274.5,79.3,0.01778,3e-05,1.25837]
[1778273222348,44.23,80274.64,79.3,0.01779,3e-05,1.25866]
[1778273227383,44.23,80274.28,79.3,0.01777,3e-05,1.25791]
[1778273232418,44.23,80274.49,79.3,0.01778,3e-05,1.25835]
[1778273237453,44.23,80274.33,79.3,0.01777,3e-05,1.25801]
[1778273242488,44.23,80274.32,79.3,0.01777,3e-05,1.25799]
[1778273247523,44.23,80274.13,79.3,0.01777,3e-05,1.25759]
[1778273252558,44.23,80274.95,79.3,0.01773,3e-05,1.25422]
[1778273262628,44.23,80274.48,79.3,0.01771,3e-05,1.25323]
[1778273267663,44.23,80271.73,79.3,0.01762,3e-05,1.24749]
[1778273272698,44.23,80269.9,79.3,0.01755,3e-05,1.24368]
[1778273277733,44.23,80269.96,79.3,0.01756,3e-05,1.2438]
[1778273282768,44.23,80264.73,79.3,0.01738,3e-05,1.23296]
[1778273287803,44.23,80263.77,79.3,0.01735,3e-05,1.23098]
[1778273292838,44.23,80262.48,79.3,0.0173,3e-05,1.22832]
[1778273297873,44.23,80261.45,79.3,0.01727,3e-05,1.2262]
[1778273302908,44.23,80259.8,79.3,0.01721,3e-05,1.22281]
[1778273307943,44.23,80260.14,79.3,0.01722,3e-05,1.22351]
[1778273312978,44.23,80258.5,79.3,0.0171,3e-05,1.21514]
[1778273319020,44.23,80257.98,79.3,0.01708,3e-05,1.21408]
[1778273324055,44.23,80257.34,79.3,0.01706,3e-05,1.21277]
[1778273329090,44.23,80258.02,79.3,0.01709,3e-05,1.21416]
[1778273334125,44.23,80258.01,79.3,0.01708,3e-05,1.21414]
[1778273339161,44.23,80257.43,79.3,0.01707,3e-05,1.21296]
[1778273344198,44.23,80257.01,79.3,0.01705,3e-05,1.2121]
[1778273351245,44.23,80256.98,79.3,0.01705,3e-05,1.21204]
[1778273356280,44.23,80258.27,79.3,0.01709,3e-05,1.21467]
[1778273362322,44.23,80258.14,79.3,0.01709,3e-05,1.21441]
[1778273367357,44.23,80258.57,79.3,0.0171,3e-05,1.21528]
[1778273373399,44.23,80256.9,79.3,0.01698,3e-05,1.20689]
[1778273378434,44.23,80258.05,79.3,0.01702,3e-05,1.20923]
[1778273383469,44.23,80257.85,79.3,0.01701,3e-05,1.20882]
[1778273388505,44.23,80257.8,79.3,0.01701,3e-05,1.20872]
[1778273393540,44.23,80257.02,79.3,0.01698,3e-05,1.20713]
[1778273398575,44.23,80257.13,79.3,0.01699,3e-05,1.20736]
[1778273403610,44.23,80256.6,79.3,0.01697,3e-05,1.20628]
[1778273408646,44.23,80255.82,79.3,0.01694,3e-05,1.20469]
[1778273413681,44.23,80256.61,79.3,0.01697,3e-05,1.2063]
[1778273418716,44.23,80256.12,79.3,0.01695,3e-05,1.2053]
[1778273423751,44.23,80255.86,79.3,0.01695,3e-05,1.20478]
[1778273429793,44.23,80256.06,79.3,0.01695,3e-05,1.20518]
[1778273434828,44.23,80255.18,79.3,0.01686,3e-05,1.19843]
[1778273440870,44.23,80255.24,79.3,0.01686,3e-05,1.19855]
[1778273445905,44.23,80255.21,79.3,0.01686,3e-05,1.19849]
[1778273450940,44.23,80255.53,79.3,0.01687,3e-05,1.19914]
[1778273454973,44.23,80237.97,79.3,0.0163,3e-05,1.16397]
[1778273460011,44.23,80243.73,79.3,0.01648,3e-05,1.17542]
[1778273465043,44.23,80244.03,79.3,0.01649,3e-05,1.17602]
[1778273470078,44.23,80243.35,79.3,0.01647,3e-05,1.17466]
[1778273475113,44.23,80243.12,79.3,0.01646,3e-05,1.1742]
[1778273477127,44.23,80234.21,79.3,0.01618,3e-05,1.15655]
[1778273478134,44.23,80222.48,79.3,0.0158,3e-05,1.13363]
[1778273480148,44.23,80213.79,79.3,0.01553,3e-05,1.11687]
[1778273485184,44.23,80207.78,79.3,0.01535,3e-05,1.1054]
[1778273491226,44.23,80207.64,79.3,0.01528,3e-05,1.10043]
[1778273496263,44.23,80207.62,79.3,0.01528,3e-05,1.10039]
[1778273501298,44.23,80207.29,79.3,0.01527,3e-05,1.09976]
[1778273504319,44.23,80198.27,79.3,0.015,3e-05,1.08278]
[1778273510157,44.23,80197.19,79.3,0.01497,3e-05,1.08076]
[1778273510259,44.23,80190.32,79.3,0.01476,3e-05,1.06797]
[1778273510365,44.23,80177.86,79.3,0.0144,3e-05,1.0451]
[1778273514393,44.23,80165.63,79.3,0.01405,3e-05,1.02302]
[1778273518421,44.23,80158.65,79.3,0.01385,3e-05,1.01058]
[1778273523456,44.23,80153.81,79.3,0.01372,3e-05,1.00203]
[1778273529498,44.23,80152.72,79.3,0.01369,3e-05,1.00011]
[1778273534533,44.23,80149.64,79.3,0.0136,3e-05,0.99471]
[1778273539568,44.23,80148.77,79.3,0.01358,3e-05,0.99319]
[1778273543596,44.23,80155.55,79.3,0.01377,3e-05,1.0051]
[1778273548631,44.23,80159.26,79.3,0.01387,3e-05,1.01167]
[1778273553666,44.23,80172.5,79.3,0.01419,3e-05,1.03086]
[1778273558701,44.23,80174.29,79.3,0.01424,3e-05,1.03409]
[1778273563736,44.23,80171.39,79.3,0.01415,3e-05,1.02886]
[1778273569778,44.23,80171.13,79.3,0.01415,3e-05,1.02839]
[1778273575144,44.23,80171.13,79.3,0.01415,3e-05,1.02839]
[1778273580855,44.23,80170.79,79.3,0.01414,3e-05,1.02778]
[1778273585890,44.23,80169.13,79.3,0.01409,3e-05,1.0248]
[1778273591933,44.23,80165.83,79.3,0.014,3e-05,1.0189]
[1778273596967,44.23,80163.0,79.3,0.01392,3e-05,1.01385]
[1778273602002,44.23,80161.92,79.3,0.01389,3e-05,1.01193]
[1778273608044,44.23,80161.75,79.3,0.01388,3e-05,1.01163]
[1778273613079,44.23,80161.27,79.3,0.01381,3e-05,1.00633]
[1778273618114,44.23,80162.79,79.3,0.01385,3e-05,1.00902]
[1778273623149,44.23,80163.96,79.3,0.01388,3e-05,1.0111]
[1778273628184,44.23,80164.33,79.3,0.01389,3e-05,1.01175]
[1778273633219,44.23,80163.67,79.3,0.01388,3e-05,1.01058]
[1778273638254,44.23,80165.03,79.3,0.01391,3e-05,1.013]
[1778273643289,44.23,80166.82,79.3,0.01396,3e-05,1.01618]
[1778273648324,44.23,80170.18,79.3,0.01406,3e-05,1.02219]
[1778273653359,44.23,80170.66,79.3,0.01407,3e-05,1.02305]
[1778273658394,44.23,80170.5,79.3,0.01407,3e-05,1.02276]
[1778273663429,44.23,80170.52,79.3,0.01407,3e-05,1.0228]
[1778273669471,44.23,80170.68,79.3,0.01407,3e-05,1.02308]
[1778273674506,44.23,80171.27,79.3,0.01403,3e-05,1.01965]
[1778273679541,44.23,80169.25,79.3,0.01397,3e-05,1.01604]
[1778273685584,44.23,80164.86,79.3,0.01385,3e-05,1.00823]
[1778273690619,44.23,80160.65,79.3,0.01373,3e-05,1.00079]
[1778273695654,44.23,80159.53,79.3,0.0137,3e-05,0.99882]
[1778273700689,44.23,80163.12,79.3,0.0138,3e-05,1.00515]
[1778273705724,44.23,80163.83,79.3,0.01382,3e-05,1.00641]
[1778273707738,44.23,80157.23,79.3,0.01364,3e-05,0.99478]
[1778273712774,44.23,80156.83,79.3,0.01363,3e-05,0.99408]
[1778273717810,44.23,80157.5,79.3,0.01365,3e-05,0.99525]
[1778273722845,44.23,80156.61,79.3,0.01362,3e-05,0.99369]
[1778273727880,44.23,80158.45,79.3,0.01367,3e-05,0.99692]
[1778273732915,44.23,80157.87,79.3,0.0136,3e-05,0.99148]
[1778273737951,44.23,80157.19,79.3,0.01358,3e-05,0.99029]
[1778273742986,44.23,80157.44,79.3,0.01359,3e-05,0.99073]
[1778273751043,44.23,80154.97,79.3,0.01352,3e-05,0.98642]
[1778273758093,44.23,80148.58,79.3,0.01334,3e-05,0.97533]
[1778273763128,44.23,80148.54,79.3,0.01334,3e-05,0.97526]
[1778273765142,44.23,80141.55,79.3,0.01315,3e-05,0.96324]
[1778273769170,44.23,80134.68,79.3,0.01297,3e-05,0.95155]
[1778273774205,44.23,80134.59,79.3,0.01297,3e-05,0.95139]
[1778273779240,44.23,80134.28,79.3,0.01296,3e-05,0.95087]
[1778273784275,44.23,80132.7,79.3,0.01292,3e-05,0.9482]
[1778273789310,44.23,80132.24,79.3,0.01291,3e-05,0.94742]
[1778273794345,44.23,80130.94,79.3,0.01281,3e-05,0.94095]
[1778273798918,44.23,80127.31,79.3,0.01272,3e-05,0.93487]
[1778273799050,44.23,80127.31,79.3,0.01272,3e-05,0.93487]
[1778273799381,44.23,80106.47,79.3,0.01219,3e-05,0.90055]
[1778273800387,44.23,80093.74,79.3,0.01187,2e-05,0.88008]
[1778273803065,44.23,80094.8,79.3,0.0119,2e-05,0.88177]
[1778273804546,44.23,80094.91,79.3,0.0119,2e-05,0.88195]
[1778273809244,44.23,80088.15,79.3,0.01173,2e-05,0.87121]
[1778273810730,44.23,80084.69,79.3,0.01165,2e-05,0.86576]
[1778273815573,44.23,80086.78,79.3,0.0117,2e-05,0.86905]
[1778273821534,44.23,80087.3,79.3,0.01171,2e-05,0.86987]
[1778273826569,44.23,80086.58,79.3,0.01169,2e-05,0.86874]
[1778273831611,44.23,80083.53,79.3,0.01162,2e-05,0.86394]
[1778273836646,44.23,80082.57,79.3,0.0116,2e-05,0.86243]
[1778273842688,44.23,80084.91,79.3,0.01165,2e-05,0.86611]
[1778273843695,44.23,80096.39,79.3,0.01193,2e-05,0.88431]
[1778273848732,44.23,80099.74,79.3,0.01202,2e-05,0.88968]
[1778273853767,44.23,80100.28,79.3,0.01198,2e-05,0.88644]
[1778273858802,44.23,80099.57,79.3,0.01196,2e-05,0.8853]
[1778273862237,44.23,80099.54,79.3,0.01196,2e-05,0.88525]
[1778273868872,44.23,80100.24,79.3,0.01198,2e-05,0.88637]
[1778273873907,44.23,80097.86,79.3,0.01192,2e-05,0.88257]
[1778273880956,44.23,80097.61,79.3,0.01191,2e-05,0.88217]
[1778273882108,44.23,80097.61,79.3,0.01191,2e-05,0.88217]
[1778273888007,44.23,80098.34,79.3,0.01193,2e-05,0.88333]
[1778273893042,44.23,80099.22,79.3,0.01195,2e-05,0.88474]
[1778273898077,44.23,80103.39,79.3,0.01205,2e-05,0.89144]
[1778273903112,44.23,80111.04,79.3,0.01225,3e-05,0.90382]
[1778273908147,44.23,80113.81,79.3,0.01232,3e-05,0.90834]
[1778273913182,44.23,80115.29,79.3,0.0123,3e-05,0.90658]
[1778273918217,44.23,80114.89,79.3,0.01229,3e-05,0.90593]
[1778273923252,44.23,80113.79,79.3,0.01226,3e-05,0.90414]
[1778273928287,44.23,80113.92,79.3,0.01227,3e-05,0.90435]
[1778273933322,44.23,80117.83,79.3,0.01236,3e-05,0.91074]
[1778273938357,44.23,80118.29,79.3,0.01238,3e-05,0.91149]
[1778273943397,44.23,80123.13,79.3,0.0125,3e-05,0.91946]
[1778273948432,44.23,80125.25,79.3,0.01256,3e-05,0.92297]
[1778273953467,44.23,80125.58,79.3,0.01256,3e-05,0.92351]
[1778273958502,44.23,80126.08,79.3,0.01258,3e-05,0.92434]
[1778273963537,44.23,80125.69,79.3,0.01257,3e-05,0.9237]
[1778273969579,44.23,80125.89,79.3,0.01257,3e-05,0.92403]
[1778273975621,44.23,80126.49,79.3,0.01253,3e-05,0.92079]
[1778273980656,44.23,80129.22,79.3,0.0126,3e-05,0.92532]
[1778273985692,44.23,80130.27,79.3,0.01263,3e-05,0.92706]
[1778273990730,44.23,80129.63,79.3,0.01261,3e-05,0.926]
[1778273995765,44.23,80129.93,79.3,0.01262,3e-05,0.9265]
[1778274001300,44.23,80129.96,79.3,0.01262,3e-05,0.92655]
[1778274001903,44.23,80140.26,79.3,0.01289,3e-05,0.9438]
[1778274006479,44.23,80143.39,79.3,0.01297,3e-05,0.94909]
[1778274007849,44.23,80136.65,79.3,0.0128,3e-05,0.93773]
[1778274012884,44.23,80132.34,79.3,0.01268,3e-05,0.93051]
[1778274018606,44.23,80134.97,79.3,0.01275,3e-05,0.93491]
[1778274023965,44.23,80135.63,79.3,0.01277,3e-05,0.93601]
[1778274029000,44.23,80134.61,79.3,0.01274,3e-05,0.93431]
[1778274034035,44.23,80129.51,79.3,0.01255,3e-05,0.92157]
[1778274035042,44.23,80122.36,79.3,0.01237,3e-05,0.90978]
[1778274040077,44.23,80122.15,79.3,0.01237,3e-05,0.90944]
[1778274045112,44.23,80123.95,79.3,0.01241,3e-05,0.91239]
[1778274050147,44.23,80125.26,79.3,0.01244,3e-05,0.91455]
[1778274055182,44.23,80125.39,79.3,0.01245,3e-05,0.91476]
[1778274060217,44.23,80125.47,79.3,0.01245,3e-05,0.91489]
[1778274065252,44.23,80125.31,79.3,0.01245,3e-05,0.91463]
[1778274065974,44.23,80125.31,79.3,0.01245,3e-05,0.91463]
[1778274073308,44.23,80125.1,79.3,0.01244,3e-05,0.91428]
[1778274078343,44.23,80125.77,79.3,0.01246,3e-05,0.91539]
[1778274085393,44.23,80125.82,79.3,0.01246,3e-05,0.91547]
[1778274093449,44.23,80124.61,79.3,0.01237,3e-05,0.90928]
[1778274099492,44.23,80124.57,79.3,0.01237,3e-05,0.90921]
[1778274104529,44.23,80127.65,79.3,0.01245,3e-05,0.91427]
[1778274109564,44.23,80127.81,79.3,0.01246,3e-05,0.91454]
[1778274113034,44.23,80127.81,79.3,0.01246,3e-05,0.91454]
[1778274118627,44.23,80128.59,79.3,0.01248,3e-05,0.91582]
[1778274124669,44.23,80129.58,79.3,0.0125,3e-05,0.91745]
[1778274130711,44.23,80129.42,79.3,0.0125,3e-05,0.91719]
[1778274137762,44.23,80132.1,79.3,0.01257,3e-05,0.92162]
[1778274142639,44.23,80137.02,79.3,0.01269,3e-05,0.92981]
[1778274147832,44.23,80139.05,79.3,0.01275,3e-05,0.9332]
[1778274157902,44.23,80139.1,79.3,0.01269,3e-05,0.92902]
[1778274167972,44.23,80139.1,79.3,0.01269,3e-05,0.92902]
[1778274176706,44.23,80139.18,79.3,0.01269,3e-05,0.92915]
[1778274176716,44.23,80139.18,79.3,0.01269,3e-05,0.92915]
[1778274183077,44.23,80139.1,79.3,0.01269,3e-05,0.92902]
[1778274186098,44.23,80150.29,79.3,0.01299,3e-05,0.94784]
[1778274191133,44.23,80150.16,79.3,0.01298,3e-05,0.94762]
[1778274200196,44.23,80151.54,79.3,0.01302,3e-05,0.94996]
[1778274213287,44.23,80151.45,79.3,0.01296,3e-05,0.94549]
[1778274218322,44.23,80153.7,79.3,0.01302,3e-05,0.9493]
[1778274223357,44.23,80153.97,79.3,0.01303,3e-05,0.94976]
[1778274230406,44.23,80154.38,79.3,0.01304,3e-05,0.95046]
[1778274235441,44.23,80159.86,79.3,0.01319,3e-05,0.95981]
[1778274242077,44.23,80160.53,79.3,0.01321,3e-05,0.96096]
[1778274247525,44.23,80163.0,79.3,0.01327,3e-05,0.96521]
[1778274252561,44.23,80162.32,79.3,0.01325,3e-05,0.96404]
[1778274257596,44.23,80164.1,79.3,0.0133,3e-05,0.9671]
[1778274262631,44.23,80164.4,79.3,0.01331,3e-05,0.96762]
[1778274268675,44.23,80165.56,79.3,0.01334,3e-05,0.96962]
[1778274273710,44.23,80173.42,79.3,0.0135,3e-05,0.97884]
[1778274282773,44.23,80174.83,79.3,0.01354,3e-05,0.9813]
[1778274289822,44.23,80174.78,79.3,0.01354,3e-05,0.98122]
[1778274296871,44.23,80174.54,79.3,0.01353,3e-05,0.9808]
[1778274301906,44.23,80175.95,79.3,0.01357,3e-05,0.98326]
[1778274306942,44.23,80175.89,79.3,0.01357,3e-05,0.98315]
[1778274312984,44.23,80175.72,79.3,0.01356,3e-05,0.98286]
[1778274318020,44.23,80175.82,79.3,0.01357,3e-05,0.98303]
[1778274325069,44.23,80175.77,79.3,0.01357,3e-05,0.98294]
[1778274330105,44.23,80175.92,79.3,0.01357,3e-05,0.98321]
[1778274335139,44.23,80176.6,79.3,0.01353,3e-05,0.97995]
[1778274341181,44.23,80177.04,79.3,0.01354,3e-05,0.98072]
[1778274347224,44.23,80183.99,79.3,0.01374,3e-05,0.99291]
[1778274352259,44.23,80185.21,79.3,0.01377,3e-05,0.99506]
[1778274357294,44.23,80184.98,79.3,0.01376,3e-05,0.99466]
[1778274362329,44.23,80185.2,79.3,0.01377,3e-05,0.99505]
[1778274367364,44.23,80185.58,79.3,0.01378,3e-05,0.99572]
[1778274373406,44.23,80185.48,79.3,0.01378,3e-05,0.99554]
[1778274380455,44.23,80185.99,79.3,0.01379,3e-05,0.99644]
[1778274385490,44.23,80185.4,79.3,0.01377,3e-05,0.9954]
[1778274390525,44.23,80185.39,79.3,0.01377,3e-05,0.99538]
[1778274393546,44.23,80177.7,79.3,0.0135,3e-05,0.97744]
[1778274394451,44.23,80177.7,79.3,0.0135,3e-05,0.97744]
[1778274394553,44.23,80169.55,79.3,0.01328,3e-05,0.96332]
[1778274400595,44.23,80167.25,79.3,0.01321,3e-05,0.95937]
[1778274406637,44.23,80166.88,79.3,0.0132,3e-05,0.95873]
[1778274411672,44.23,80168.57,79.3,0.01325,3e-05,0.96164]
[1778274416707,44.23,80169.14,79.3,0.01327,3e-05,0.96262]
[1778274421743,44.23,80168.63,79.3,0.01325,3e-05,0.96174]
[1778274431812,44.23,80168.26,79.3,0.01324,3e-05,0.9611]
[1778274436847,44.23,80167.68,79.3,0.01323,3e-05,0.96011]
[1778274441883,44.23,80167.89,79.3,0.01323,3e-05,0.96047]
[1778274449939,44.23,80166.47,79.3,0.01319,3e-05,0.95803]
[1778274455038,44.23,80166.66,79.3,0.01314,3e-05,0.95398]
[1778274461673,44.23,80167.31,79.3,0.01316,3e-05,0.9551]
[1778274469136,44.23,80167.35,79.3,0.01316,3e-05,0.95516]
[1778274475526,44.23,80167.28,79.3,0.01316,3e-05,0.95504]
[1778274481223,44.23,80172.47,79.3,0.0133,3e-05,0.96396]
[1778274482230,44.23,80179.45,79.3,0.01349,3e-05,0.97605]
[1778274487265,44.23,80181.64,79.3,0.01355,3e-05,0.97987]
[1778274495321,44.23,80181.64,79.3,0.01355,3e-05,0.97987]
[1778274497335,44.23,80168.06,79.3,0.01318,3e-05,0.95638]
[1778274498342,44.23,80156.48,79.3,0.01287,3e-05,0.93671]
[1778274500356,44.23,80145.27,79.3,0.01257,3e-05,0.91797]
[1778274505393,44.23,80144.79,79.3,0.01256,3e-05,0.91718]
[1778274513450,44.23,80146.37,79.3,0.01254,3e-05,0.91554]
[1778274517490,44.23,80146.37,79.3,0.01254,3e-05,0.91554]
[1778274526541,44.23,80144.35,79.3,0.01249,3e-05,0.9122]
[1778274532584,44.23,80143.18,79.3,0.01246,3e-05,0.91027]
[1778274539973,44.23,80142.96,79.3,0.01246,3e-05,0.90991]
[1778274541647,44.23,80136.05,79.3,0.01228,3e-05,0.89858]
[1778274546016,44.23,80132.63,79.3,0.01219,3e-05,0.89301]
[1778274551717,44.23,80131.41,79.3,0.01216,3e-05,0.89104]
[1778274553612,44.23,80131.25,79.3,0.01216,3e-05,0.89078]
[1778274558912,44.23,80131.19,79.3,0.01216,3e-05,0.89068]
[1778274564808,44.23,80131.27,79.3,0.01216,3e-05,0.89081]
[1778274566822,44.23,80122.93,79.3,0.01195,2e-05,0.87738]
[1778274568836,44.23,80113.67,79.3,0.01172,2e-05,0.86267]
[1778274575885,44.23,80114.44,79.3,0.01168,2e-05,0.85979]
[1778274580921,44.23,80114.19,79.3,0.01168,2e-05,0.8594]
[1778274586962,44.23,80113.59,79.3,0.01166,2e-05,0.85845]
[1778274596025,44.23,80113.46,79.3,0.01166,2e-05,0.85825]
[1778274601060,44.23,80113.54,79.3,0.01166,2e-05,0.85838]
[1778274606096,44.23,80111.66,79.3,0.01162,2e-05,0.85542]
[1778274613145,44.23,80109.51,79.3,0.01156,2e-05,0.85205]
[1778274619187,44.23,80109.82,79.3,0.01157,2e-05,0.85254]
[1778274624222,44.23,80111.2,79.3,0.0116,2e-05,0.8547]
[1778274629257,44.23,80111.42,79.3,0.01161,2e-05,0.85505]
[1778274634292,44.23,80111.97,79.3,0.01157,2e-05,0.85184]
[1778274639327,44.23,80111.83,79.3,0.01157,2e-05,0.85162]
[1778274644363,44.23,80110.31,79.3,0.01153,2e-05,0.84925]
[1778274657454,44.23,80110.27,79.3,0.01153,2e-05,0.84918]
[1778274662489,44.23,80110.27,79.3,0.01153,2e-05,0.84918]
[1778274667524,44.23,80110.27,79.3,0.01153,2e-05,0.84918]
[1778274673566,44.23,80110.31,79.3,0.01153,2e-05,0.84925]
[1778274678601,44.23,80109.09,79.3,0.0115,2e-05,0.84734]
[1778274683636,44.23,80108.52,79.3,0.01149,2e-05,0.84646]
[1778274688671,44.23,80109.6,79.3,0.01151,2e-05,0.84814]
[1778274698741,44.23,80110.17,79.3,0.01147,2e-05,0.84498]
[1778274703776,44.23,80110.81,79.3,0.01149,2e-05,0.84597]
[1778274707983,44.23,80110.89,79.3,0.01149,2e-05,0.8461]
[1778274709931,44.23,80113.85,79.3,0.01156,2e-05,0.85072]
[1778274711833,44.23,80120.73,79.3,0.01173,2e-05,0.86153]
[1778274713636,44.23,80120.42,79.3,0.01172,2e-05,0.86104]
[1778274718882,44.23,80119.65,79.3,0.0117,2e-05,0.85983]
[1778274723917,44.23,80119.53,79.3,0.0117,2e-05,0.85964]
[1778274725276,44.23,80119.53,79.3,0.0117,2e-05,0.85964]
[1778274730966,44.23,80119.43,79.3,0.0117,2e-05,0.85948]
[1778274736001,44.23,80119.07,79.3,0.01169,2e-05,0.85891]
[1778274745064,44.23,80119.88,79.3,0.01171,2e-05,0.86019]
[1778274750099,44.23,80120.36,79.3,0.01172,2e-05,0.86095]
[1778274755134,44.23,80121.29,79.3,0.01169,2e-05,0.85832]
[1778274765205,44.23,80121.29,79.3,0.01169,2e-05,0.85832]
[1778274770397,44.23,80121.29,79.3,0.01169,2e-05,0.85832]
[1778274777290,44.23,80121.4,79.3,0.01169,2e-05,0.85849]
[1778274782324,44.23,80130.38,79.3,0.01192,2e-05,0.87274]
[1778274786352,44.23,80137.41,79.3,0.01209,3e-05,0.88402]
[1778274790381,44.23,80145.41,79.3,0.0123,3e-05,0.89701]
[1778274795415,44.23,80149.92,79.3,0.01241,3e-05,0.90439]
[1778274800450,44.23,80154.86,79.3,0.01254,3e-05,0.91254]
[1778274806492,44.23,80158.5,79.3,0.01264,3e-05,0.91858]
[1778274811527,44.23,80164.1,79.3,0.01273,3e-05,0.92362]
[1778274816562,44.23,80164.52,79.3,0.01274,3e-05,0.92432]
[1778274820153,44.23,80164.5,79.3,0.01274,3e-05,0.92429]
[1778274822144,44.23,80164.52,79.3,0.01274,3e-05,0.92432]
[1778274829662,44.23,80161.63,79.3,0.01266,3e-05,0.9195]
[1778274835321,44.23,80158.11,79.3,0.01257,3e-05,0.91365]
[1778274840739,44.23,80148.96,79.3,0.01233,3e-05,0.89858]
[1778274842757,44.23,80141.61,79.3,0.01214,3e-05,0.88662]
[1778274847792,44.23,80140.44,79.3,0.01211,3e-05,0.88473]
[1778274852831,44.23,80139.92,79.3,0.0121,3e-05,0.88389]
[1778274857866,44.23,80139.77,79.3,0.0121,3e-05,0.88365]
[1778274863908,44.23,80138.08,79.3,0.01205,3e-05,0.88093]
[1778274870957,44.23,80138.25,79.3,0.01206,3e-05,0.8812]
[1778274882176,44.23,80138.33,79.3,0.01201,3e-05,0.87716]
[1778274890090,44.23,80137.76,79.3,0.01199,3e-05,0.87624]
[1778274895126,44.23,80140.16,79.3,0.01205,3e-05,0.8801]
[1778274897139,44.23,80146.66,79.3,0.01222,3e-05,0.89061]
[1778274902174,44.23,80147.77,79.3,0.01224,3e-05,0.89242]
[1778274907209,44.23,80160.48,79.3,0.01257,3e-05,0.9133]
[1778274912244,44.23,80164.48,79.3,0.01268,3e-05,0.91995]
[1778274917279,44.23,80162.53,79.3,0.01263,3e-05,0.9167]
[1778274919293,44.23,80156.03,79.3,0.01246,3e-05,0.90594]
[1778274924328,44.23,80158.24,79.3,0.01252,3e-05,0.90959]
[1778274931377,44.23,80162.2,79.3,0.01256,3e-05,0.91187]
[1778274936412,44.23,80162.66,79.3,0.01257,3e-05,0.91263]
[1778274941447,44.23,80160.9,79.3,0.01253,3e-05,0.90972]
[1778274945179,44.23,80160.68,79.3,0.01252,3e-05,0.90935]
[1778274949180,44.23,80160.15,79.3,0.01251,3e-05,0.90848]
[1778274954371,44.23,80160.23,79.3,0.01251,3e-05,0.90861]
[1778274960580,44.23,80161.71,79.3,0.01255,3e-05,0.91106]
[1778274969163,44.23,80161.88,79.3,0.01255,3e-05,0.91134]
[1778274972076,44.23,80161.99,79.3,0.01256,3e-05,0.91152]
[1778274972664,44.23,80162.16,79.3,0.01256,3e-05,0.9118]
[1778274982734,44.82,80162.08,79.3,0.01356,3e-05,0.97435]
[1778274989783,45.08,80159.84,79.3,0.01394,3e-05,0.99791]
[1778274994818,45.11,80159.96,79.3,0.01394,3e-05,0.99679]
[1778274999854,45.14,80160.79,79.3,0.01403,3e-05,1.00212]
[1778275000861,45.15,80168.3,79.3,0.01425,3e-05,1.016]
[1778275002875,45.16,80175.09,79.3,0.01447,3e-05,1.02939]
[1778275007915,45.19,80179.82,79.3,0.01466,3e-05,1.04118]
[1778275012950,45.22,80184.38,79.3,0.01485,3e-05,1.05275]
[1778275017985,45.25,80185.73,79.3,0.01494,3e-05,1.05853]
[1778275023020,45.28,80185.49,79.3,0.01499,3e-05,1.06142]
[1778275035104,45.94,80186.22,79.3,0.01624,3e-05,1.13707]
[1778275040139,46.18,80188.12,79.3,0.01676,3e-05,1.1684]
[1778275045174,46.21,80189.51,79.3,0.01686,3e-05,1.17434]
[1778275050209,46.24,80190.22,79.3,0.01694,3e-05,1.17892]
[1778275055244,46.26,80190.37,79.3,0.01693,3e-05,1.17733]
[1778275060279,46.29,80191.19,79.3,0.01701,3e-05,1.18209]
[1778275066194,46.31,80191.39,79.3,0.01706,3e-05,1.18499]
[1778275066520,46.31,80191.39,79.3,0.01706,3e-05,1.18499]
[1778275069342,46.34,80199.84,79.3,0.01739,3e-05,1.20467]
[1778275074377,46.36,80204.21,79.3,0.01758,3e-05,1.21624]
[1778275079412,46.39,80204.33,79.3,0.01763,3e-05,1.21935]
[1778275084449,46.41,80202.98,79.3,0.01764,3e-05,1.21952]
[1778275089484,46.44,80202.35,79.3,0.01767,3e-05,1.22114]
[1778275094519,46.46,80197.0,79.3,0.01754,3e-05,1.21341]
[1778275100561,46.49,80195.68,79.3,0.01755,3e-05,1.21429]
[1778275105596,46.52,80194.64,79.3,0.01757,3e-05,1.21513]
[1778275106105,46.52,80194.64,79.3,0.01757,3e-05,1.21513]
[1778275106841,46.52,80194.64,79.3,0.01757,3e-05,1.21513]
[1778275107800,46.52,80194.48,79.3,0.01757,3e-05,1.21539]
[1778275108727,46.52,80194.48,79.3,0.01757,3e-05,1.21519]
[1778275109169,46.53,80191.68,79.3,0.01748,3e-05,1.21024]
[1778275109246,46.53,80191.68,79.3,0.01748,3e-05,1.21024]
[1778275110882,46.53,80190.97,79.3,0.01746,3e-05,1.20884]
[1778275111638,46.54,80190.38,79.3,0.01739,3e-05,1.20369]
[1778275115294,46.54,80189.62,79.3,0.01736,3e-05,1.2022]
[1778275115666,46.54,80189.66,79.3,0.01737,3e-05,1.20228]
[1778275120702,46.56,80189.78,79.3,0.01742,3e-05,1.20548]
[1778275128759,46.6,80188.9,79.3,0.01747,3e-05,1.20844]
[1778275134801,46.63,80188.91,79.3,0.01753,3e-05,1.21194]
[1778275141820,46.64,80188.99,79.3,0.01755,3e-05,1.21325]
[1778275141852,46.67,80189.03,79.3,0.0176,3e-05,1.21618]
[1778275144417,46.67,80189.28,79.3,0.01761,3e-05,1.21668]
[1778275144872,46.67,80189.53,79.3,0.01762,3e-05,1.21717]
[1778275146019,46.67,80189.53,79.3,0.01762,3e-05,1.21717]
[1778275148489,46.68,80189.57,79.3,0.01764,3e-05,1.21838]
[1778275155643,46.7,80191.56,79.3,0.01775,3e-05,1.22514]
[1778275155712,46.7,80191.56,79.3,0.01775,3e-05,1.22514]
[1778275160984,46.74,80190.68,79.3,0.01781,3e-05,1.22834]
[1778275166021,46.77,80201.59,79.3,0.01823,3e-05,1.25345]
[1778275167517,46.77,80201.59,79.3,0.01823,3e-05,1.25345]
[1778275167563,46.77,80202.05,79.3,0.01826,3e-05,1.25489]
[1778275168313,46.77,80202.05,79.3,0.01826,3e-05,1.25489]
[1778275168362,46.77,80202.01,79.3,0.01825,3e-05,1.25481]
[1778275171056,46.79,80198.13,79.3,0.01807,3e-05,1.24324]
[1778275180119,46.83,80197.88,79.3,0.01815,3e-05,1.24742]
[1778275187287,46.83,80197.88,79.3,0.01815,3e-05,1.24742]
[1778275187360,46.86,80197.88,79.3,0.01821,3e-05,1.25101]
[1778275189677,46.86,80197.88,79.3,0.01821,3e-05,1.25101]
[1778275189778,46.86,80197.88,79.3,0.01821,3e-05,1.25101]
[1778275196231,46.89,80198.06,79.3,0.01827,3e-05,1.25493]
[1778275201267,46.91,80198.58,79.3,0.01834,3e-05,1.25849]
[1778275206302,46.93,80199.49,79.3,0.01841,3e-05,1.26281]
[1778275212344,46.95,80199.41,79.3,0.01846,3e-05,1.26558]
[1778275217379,46.97,80201.33,79.3,0.01856,3e-05,1.2719]
[1778275222414,46.99,80200.58,79.3,0.01858,3e-05,1.27275]
[1778275228456,47.02,80198.51,79.3,0.01856,3e-05,1.27141]
[1778275235505,47.05,80198.46,79.3,0.01854,3e-05,1.26927]
[1778275240540,47.07,80199.03,79.3,0.0186,3e-05,1.2728]
[1778275245575,47.09,80200.79,79.3,0.0187,3e-05,1.27872]
[1778275251620,47.11,80204.76,79.3,0.01888,4e-05,1.2896]
[1778275253631,47.12,80212.97,79.3,0.01919,4e-05,1.30738]
[1778275262694,47.15,80214.12,79.3,0.01929,4e-05,1.31348]
[1778275267729,47.16,80214.32,79.3,0.01934,4e-05,1.31593]
[1778275272764,47.18,80215.88,79.3,0.01943,4e-05,1.3212]
[1778275274487,47.19,80215.92,79.3,0.01944,4e-05,1.32168]
[1778275274501,47.19,80215.92,79.3,0.01944,4e-05,1.32168]
[1778275278672,47.2,80223.87,79.3,0.01975,4e-05,1.33988]
[1778275279813,47.2,80232.56,79.3,0.02008,4e-05,1.35902]
[1778275287869,47.23,80234.23,79.3,0.02019,4e-05,1.3652]
[1778275292904,47.24,80235.09,79.3,0.02017,4e-05,1.36301]
[1778275303981,47.27,80231.75,79.3,0.0201,4e-05,1.3593]
[1778275307002,47.27,80223.24,79.3,0.01981,4e-05,1.34224]
[1778275308011,47.28,80213.79,79.3,0.01947,4e-05,1.32276]
[1778275313044,47.29,80212.84,79.3,0.01947,4e-05,1.32262]
[1778275318079,47.31,80212.87,79.3,0.0195,4e-05,1.32452]
[1778275323114,47.32,80213.41,79.3,0.01955,4e-05,1.32744]
[1778275334191,47.36,80213.83,79.3,0.01964,4e-05,1.33251]
[1778275339226,47.37,80213.89,79.3,0.01967,4e-05,1.33433]
[1778275344261,47.38,80213.93,79.3,0.0197,4e-05,1.33608]
[1778275352317,47.41,80213.85,79.3,0.01967,4e-05,1.33301]
[1778275366415,47.44,80213.81,79.3,0.01975,4e-05,1.33752]
[1778275373464,47.46,80217.45,79.3,0.01992,4e-05,1.34736]
[1778275378484,47.47,80215.62,79.3,0.01987,4e-05,1.34477]
[1778275378523,47.47,80215.62,79.3,0.01987,4e-05,1.34477]
[1778275389618,47.5,80215.99,79.3,0.01995,4e-05,1.34935]
[1778275396667,47.52,80215.74,79.3,0.01998,4e-05,1.351]
[1778275401702,47.54,80215.74,79.3,0.02001,4e-05,1.35255]
[1778275407744,47.55,80217.2,79.3,0.02009,4e-05,1.35745]
[1778275412782,47.56,80216.28,79.3,0.02001,4e-05,1.35141]
[1778275417814,47.58,80216.36,79.3,0.02004,4e-05,1.35309]
[1778275427884,47.6,80216.11,79.3,0.02008,4e-05,1.35555]
[1778275428311,47.6,80216.11,79.3,0.02008,4e-05,1.35555]
[1778275428548,47.6,80216.11,79.3,0.02008,4e-05,1.35584]
[1778275437955,47.6,80216.87,79.3,0.02011,4e-05,1.35745]
[1778275443996,47.6,80217.54,79.3,0.02014,4e-05,1.35887]
[1778275451045,47.6,80217.73,79.3,0.02014,4e-05,1.35927]
[1778275456080,47.6,80216.24,79.3,0.02009,4e-05,1.35612]
[1778275461115,47.6,80215.07,79.3,0.02005,4e-05,1.35365]
[1778275471186,47.6,80213.53,79.3,0.01991,4e-05,1.34483]
[1778275476221,47.6,80209.1,79.3,0.01975,4e-05,1.33555]
[1778275477718,47.6,80208.31,79.3,0.01972,4e-05,1.33391]
[1778275478235,47.6,80206.74,79.3,0.01967,4e-05,1.33063]
[1778275479209,47.6,80206.74,79.3,0.01967,4e-05,1.33063]
[1778275479242,47.61,80206.72,79.3,0.01967,4e-05,1.33094]
[1778275481256,47.61,80199.76,79.3,0.01943,4e-05,1.31685]
[1778275486291,47.61,80196.1,79.3,0.0193,4e-05,1.3093]
[1778275491326,47.61,80193.4,79.3,0.0192,4e-05,1.30376]
[1778275496361,47.61,80192.82,79.3,0.01918,4e-05,1.30257]
[1778275501396,47.61,80183.86,79.3,0.01887,3e-05,1.28431]
[1778275506431,47.61,80182.88,79.3,0.01883,3e-05,1.28232]
[1778275511467,47.61,80182.86,79.3,0.01883,3e-05,1.28228]
[1778275517508,47.61,80182.4,79.3,0.01882,3e-05,1.28135]
[1778275522543,47.61,80182.32,79.3,0.01882,3e-05,1.28119]
[1778275527579,47.61,80180.66,79.3,0.01876,3e-05,1.27783]
[1778275532614,47.61,80180.69,79.3,0.01868,3e-05,1.2725]
[1778275537649,47.61,80174.6,79.3,0.01847,3e-05,1.26028]
[1778275542684,47.61,80174.68,79.3,0.01848,3e-05,1.26044]
[1778275547719,47.61,80173.54,79.3,0.01844,3e-05,1.25816]
[1778275553761,47.61,80173.54,79.3,0.01844,3e-05,1.25816]
[1778275559803,47.61,80173.45,79.3,0.01843,3e-05,1.25798]
[1778275565845,47.61,80173.89,79.3,0.01845,3e-05,1.25886]
[1778275570880,47.61,80174.22,79.3,0.01846,3e-05,1.25952]
[1778275576922,47.61,80174.11,79.3,0.01846,3e-05,1.2593]
[1778275581957,47.61,80174.68,79.3,0.01848,3e-05,1.26044]
[1778275590014,47.61,80174.51,79.3,0.01847,3e-05,1.2601]
[1778275595050,47.61,80174.8,79.3,0.01841,3e-05,1.25533]
[1778275600085,47.61,80174.97,79.3,0.01841,3e-05,1.25567]
[1778275606128,47.61,80174.97,79.3,0.01841,3e-05,1.25567]
[1778275609149,47.61,80182.04,79.3,0.01865,3e-05,1.26983]
[1778275614184,47.61,80184.64,79.3,0.01874,3e-05,1.27507]
[1778275619219,47.61,80183.8,79.3,0.01871,3e-05,1.27338]
[1778275624254,47.61,80184.1,79.3,0.01873,3e-05,1.27398]
[1778275630296,47.61,80186.65,79.3,0.01881,3e-05,1.27913]
[1778275636338,47.61,80186.54,79.3,0.01881,3e-05,1.27891]
[1778275641375,47.61,80190.67,79.3,0.01895,3e-05,1.28729]
[1778275649431,47.61,80191.14,79.3,0.01897,3e-05,1.28824]
[1778275654466,47.61,80191.0,79.3,0.01889,3e-05,1.28253]
[1778275660508,47.61,80191.49,79.3,0.01891,3e-05,1.28352]
[1778275671585,47.61,80191.45,79.3,0.0189,3e-05,1.28344]
[1778275682667,47.61,80191.49,79.3,0.01891,3e-05,1.28352]
[1778275692737,47.61,80191.49,79.3,0.01891,3e-05,1.28352]
[1778275696168,47.61,80191.53,79.3,0.01891,3e-05,1.2836]
[1778275704821,47.61,80191.53,79.3,0.01891,3e-05,1.2836]
[1778275709856,47.61,80190.96,79.3,0.01889,3e-05,1.28244]
[1778275714891,47.61,80192.21,79.3,0.01885,3e-05,1.27955]
[1778275717322,47.61,80192.17,79.3,0.01885,3e-05,1.27947]
[1778275718170,47.61,80192.13,79.3,0.01885,3e-05,1.27939]
[1778275724961,47.61,80192.26,79.3,0.01886,3e-05,1.27965]
[1778275729996,47.61,80192.38,79.3,0.01886,3e-05,1.2799]
[1778275735031,47.61,80192.33,79.3,0.01886,3e-05,1.27979]
[1778275740066,47.61,80187.02,79.3,0.01867,3e-05,1.26907]
[1778275745101,47.61,80185.57,79.3,0.01862,3e-05,1.26615]
[1778275750136,47.61,80178.7,79.3,0.01839,3e-05,1.2524]
[1778275755171,47.61,80178.62,79.3,0.01839,3e-05,1.25224]
[1778275762220,47.61,80178.37,79.3,0.01838,3e-05,1.25175]
[1778275769275,47.61,80178.37,79.3,0.01838,3e-05,1.25175]
[1778275773304,47.61,80167.64,79.3,0.01794,3e-05,1.22522]
[1778275774312,47.61,80161.12,79.3,0.01772,3e-05,1.21248]
[1778275779348,47.61,80160.52,79.3,0.0177,3e-05,1.21132]
[1778275785395,47.61,80160.24,79.3,0.0177,3e-05,1.21077]
[1778275790430,47.61,80160.84,79.3,0.01771,3e-05,1.21194]
[1778275795465,47.61,80162.2,79.3,0.01776,3e-05,1.21459]
[1778275797479,47.61,80178.47,79.3,0.01831,3e-05,1.2466]
[1778275798488,47.61,80191.55,79.3,0.01875,3e-05,1.2728]
[1778275803522,47.61,80196.79,79.3,0.01894,3e-05,1.28341]
[1778275811578,47.61,80197.72,79.3,0.01897,4e-05,1.2853]
[1778275817620,47.61,80200.17,79.3,0.01906,4e-05,1.29029]
[1778275822995,47.61,80200.12,79.3,0.01905,4e-05,1.29019]
[1778275828699,47.61,80203.06,79.3,0.01916,4e-05,1.2962]
[1778275833734,47.61,80203.51,79.3,0.0191,4e-05,1.29164]
[1778275835748,47.61,80196.86,79.3,0.01886,3e-05,1.27811]
[1778275842797,47.61,80195.6,79.3,0.01882,3e-05,1.27556]
[1778275847832,47.61,80195.38,79.3,0.01881,3e-05,1.27511]
[1778275852867,47.61,80195.22,79.3,0.01881,3e-05,1.27479]
[1778275857902,47.61,80195.18,79.3,0.0188,3e-05,1.27471]
[1778275861930,47.61,80187.61,79.3,0.01854,3e-05,1.25947]
[1778275869986,47.61,80181.12,79.3,0.01832,3e-05,1.24651]
[1778275875021,47.61,80179.12,79.3,0.01825,3e-05,1.24254]
[1778275884084,47.61,80175.6,79.3,0.01813,3e-05,1.23558]
[1778275886098,47.61,80169.15,79.3,0.01792,3e-05,1.22289]
[1778275891133,47.61,80166.49,79.3,0.01775,3e-05,1.21242]
[1778275896168,47.61,80165.21,79.3,0.01771,3e-05,1.20993]
[1778275901203,47.61,80164.87,79.3,0.0177,3e-05,1.20927]
[1778275906238,47.61,80163.46,79.3,0.01765,3e-05,1.20653]
[1778275911273,47.61,80163.38,79.3,0.01765,3e-05,1.20637]
[1778275917315,47.61,80163.56,79.3,0.01766,3e-05,1.20672]
[1778275922350,47.61,80163.76,79.3,0.01766,3e-05,1.20711]
[1778275932421,47.61,80163.68,79.3,0.01766,3e-05,1.20695]
[1778275937456,47.61,80163.95,79.3,0.01767,3e-05,1.20748]
[1778275942491,47.61,80163.3,79.3,0.01765,3e-05,1.20622]
[1778275949540,47.61,80163.46,79.3,0.01765,3e-05,1.20653]
[1778275954575,47.61,80163.17,79.3,0.01757,3e-05,1.20072]
[1778275960617,47.61,80164.04,79.3,0.0176,3e-05,1.2024]
[1778275965652,47.61,80164.56,79.3,0.01762,3e-05,1.20341]
[1778275970687,47.61,80164.43,79.3,0.01761,3e-05,1.20316]
[1778275975722,47.61,80172.23,79.3,0.01787,3e-05,1.21834]
[1778275982771,47.61,80173.12,79.3,0.0179,3e-05,1.22008]
[1778275987806,47.61,80174.75,79.3,0.01796,3e-05,1.22328]
[1778275992841,47.61,80174.92,79.3,0.01796,3e-05,1.22361]
[1778275998883,47.61,80175.35,79.3,0.01798,3e-05,1.22446]
[1778276003918,47.61,80175.05,79.3,0.01797,3e-05,1.22387]
[1778276011976,47.61,80175.25,79.3,0.0179,3e-05,1.21896]
[1778276020283,47.61,80175.21,79.3,0.0179,3e-05,1.21888]
[1778276026074,47.61,80175.42,79.3,0.0179,3e-05,1.21929]
[1778276032116,47.61,80174.88,79.3,0.01789,3e-05,1.21823]
[1778276037151,47.61,80175.38,79.3,0.0179,3e-05,1.21921]
[1778276042186,47.61,80175.38,79.3,0.0179,3e-05,1.21921]
[1778276047221,47.61,80175.48,79.3,0.01791,3e-05,1.21941]
[1778276052256,47.61,80178.3,79.3,0.018,3e-05,1.22494]
[1778276057291,47.61,80178.09,79.3,0.01799,3e-05,1.22453]
[1778276062326,47.61,80179.97,79.3,0.01806,3e-05,1.22823]
[1778276067361,47.61,80189.35,79.3,0.01837,3e-05,1.2468]
[1778276072396,47.61,80192.3,79.3,0.0184,3e-05,1.2473]
[1778276077431,47.61,80193.86,79.3,0.01845,3e-05,1.25042]
[1778276082466,47.61,80193.81,79.3,0.01845,3e-05,1.25032]
[1778276085487,47.61,80200.93,79.3,0.0187,3e-05,1.2646]
[1778276090815,47.61,80202.6,79.3,0.01876,3e-05,1.26797]
[1778276094589,47.61,80203.01,79.3,0.01877,3e-05,1.2688]
[1778276095769,47.61,80181.05,79.3,0.01802,3e-05,1.22503]
[1778276098067,47.61,80179.24,79.3,0.01796,3e-05,1.22147]
[1778276098780,47.61,80179.24,79.3,0.01796,3e-05,1.22147]
[1778276101599,47.61,80187.99,79.3,0.01825,3e-05,1.23873]
[1778276103382,47.61,80189.35,79.3,0.0183,3e-05,1.24143]
[1778276104434,47.61,80189.41,79.3,0.0183,3e-05,1.24155]
[1778276109611,47.61,80194.46,79.3,0.01847,3e-05,1.25162]
[1778276115698,47.61,80197.26,79.3,0.01857,3e-05,1.25722]
[1778276120733,47.61,80200.84,79.3,0.01869,3e-05,1.26442]
[1778276126780,47.61,80204.99,79.3,0.01884,3e-05,1.2728]
[1778276129801,47.61,80217.29,79.3,0.01927,4e-05,1.29789]
[1778276130808,47.61,80225.69,79.3,0.01957,4e-05,1.31525]
[1778276135844,47.61,80234.48,79.3,0.01981,4e-05,1.32798]
[1778276140879,47.61,80240.89,79.3,0.02005,4e-05,1.34145]
[1778276145915,47.61,80245.46,79.3,0.02022,4e-05,1.35111]
[1778276150950,47.61,80248.78,79.3,0.02034,4e-05,1.35817]
[1778276155985,47.61,80246.67,79.3,0.02026,4e-05,1.35368]
[1778276160021,47.61,80237.01,79.3,0.01991,4e-05,1.33329]
[1778276166056,47.61,80232.79,79.3,0.01975,4e-05,1.32445]
[1778276171091,47.61,80232.22,79.3,0.01973,4e-05,1.32326]
[1778276176129,47.61,80231.61,79.3,0.01971,4e-05,1.32199]
[1778276181164,47.61,80231.15,79.3,0.01969,4e-05,1.32103]
[1778276187206,47.61,80231.48,79.3,0.0197,4e-05,1.32172]
[1778276192241,47.61,80231.82,79.3,0.01964,4e-05,1.31684]
[1778276197276,47.61,80230.68,79.3,0.0196,4e-05,1.31447]
[1778276202311,47.61,80230.73,79.3,0.0196,4e-05,1.31457]
[1778276207346,47.61,80230.27,79.3,0.01958,4e-05,1.31362]
[1778276213388,47.61,80230.36,79.3,0.01958,4e-05,1.3138]
[1778276218423,47.61,80230.35,79.3,0.01958,4e-05,1.31378]
[1778276223463,47.61,80230.07,79.3,0.01957,4e-05,1.3132]
[1778276224470,47.61,80238.14,79.3,0.01987,4e-05,1.33004]
[1778276229506,47.61,80230.83,79.3,0.0196,4e-05,1.31478]
[1778276238569,47.61,80228.52,79.3,0.01952,4e-05,1.30999]
[1778276244611,47.61,80228.69,79.3,0.01952,4e-05,1.31034]
[1778276251660,47.61,80227.82,79.3,0.01941,4e-05,1.30298]
[1778276256695,47.61,80227.57,79.3,0.01941,4e-05,1.30246]
[1778276264751,47.61,80229.2,79.3,0.01946,4e-05,1.30583]
[1778276270795,47.61,80228.23,79.3,0.01943,4e-05,1.30383]
[1778276280865,47.61,80216.9,79.3,0.01903,4e-05,1.28058]
[1778276281872,47.61,80206.29,79.3,0.01865,3e-05,1.2591]
[1778276286907,47.61,80206.47,79.3,0.01866,3e-05,1.25946]
[1778276291943,47.61,80206.53,79.3,0.01866,3e-05,1.25958]
[1778276296978,47.61,80206.76,79.3,0.01867,3e-05,1.26004]
[1778276304027,47.61,80208.17,79.3,0.01872,3e-05,1.26288]
[1778276309062,47.61,80207.54,79.3,0.0187,3e-05,1.26161]
[1778276315111,47.61,80208.53,79.3,0.01865,3e-05,1.25816]
[1778276320146,47.61,80209.22,79.3,0.01868,3e-05,1.25955]
[1778276327195,47.61,80209.17,79.3,0.01868,3e-05,1.25945]
[1778276333237,47.61,80208.96,79.3,0.01867,3e-05,1.25903]
[1778276338273,47.61,80209.64,79.3,0.01869,3e-05,1.2604]
[1778276343307,47.61,80210.0,79.3,0.01871,3e-05,1.26112]
[1778276348342,47.61,80210.55,79.3,0.01872,3e-05,1.26223]
[1778276353377,47.61,80210.45,79.3,0.01872,3e-05,1.26203]
[1778276358412,47.61,80210.7,79.3,0.01873,3e-05,1.26254]
[1778276362440,47.61,80217.8,79.3,0.01898,4e-05,1.27692]
[1778276367914,47.61,80219.21,79.3,0.01903,4e-05,1.27979]
[1778276373517,47.61,80219.48,79.3,0.01896,4e-05,1.27484]
[1778276377182,47.61,80210.06,79.3,0.01863,3e-05,1.2558]
[1778276383589,47.61,80209.23,79.3,0.0186,3e-05,1.25413]
[1778276389094,47.61,80209.1,79.3,0.0186,3e-05,1.25387]
[1778276394670,47.61,80209.59,79.3,0.01861,3e-05,1.25486]
[1778276399705,47.61,80209.84,79.3,0.01862,3e-05,1.25536]
[1778276404740,47.61,80209.11,79.3,0.0186,3e-05,1.25389]
[1778276409775,47.61,80206.63,79.3,0.01851,3e-05,1.24892]
[1778276415817,47.61,80201.65,79.3,0.01834,3e-05,1.23898]
[1778276420852,47.61,80201.8,79.3,0.01834,3e-05,1.23928]
[1778276427901,47.61,80202.31,79.3,0.01836,3e-05,1.2403]
[1778276433594,47.61,80202.31,79.3,0.01836,3e-05,1.2403]
[1778276442000,47.61,80201.38,79.3,0.01825,3e-05,1.23306]
[1778276448056,47.61,80200.04,79.3,0.01821,3e-05,1.2304]
[1778276454100,47.61,80199.96,79.3,0.01821,3e-05,1.23024]
[1778276459133,47.61,80200.08,79.3,0.01821,3e-05,1.23048]
[1778276472762,47.61,80199.22,79.3,0.01818,3e-05,1.22878]
[1778276479274,47.61,80189.38,79.3,0.01785,3e-05,1.20943]
[1778276484309,47.61,80186.92,79.3,0.01777,3e-05,1.20463]
[1778276489344,47.61,80185.5,79.3,0.01772,3e-05,1.20187]
[1778276494379,47.61,80185.73,79.3,0.01765,3e-05,1.19702]
[1778276500431,47.61,80183.25,79.3,0.01757,3e-05,1.19222]
[1778276505466,47.61,80189.9,79.3,0.01779,3e-05,1.20513]
[1778276510501,47.61,80193.0,79.3,0.01789,3e-05,1.21119]
[1778276516543,47.61,80193.66,79.3,0.01792,3e-05,1.21248]
[1778276521578,47.61,80193.75,79.3,0.01792,3e-05,1.21265]
[1778276526613,47.61,80194.78,79.3,0.01795,3e-05,1.21467]
[1778276531648,47.61,80194.23,79.3,0.01794,3e-05,1.2136]
[1778276536683,47.61,80193.93,79.3,0.01793,3e-05,1.21301]
[1778276541718,47.61,80193.55,79.3,0.01791,3e-05,1.21226]
[1778276546753,47.61,80193.38,79.3,0.01791,3e-05,1.21193]
[1778276551788,47.61,80193.43,79.3,0.01783,3e-05,1.2067]
[1778276556823,47.61,80193.76,79.3,0.01784,3e-05,1.20734]
[1778276561858,47.61,80193.22,79.3,0.01783,3e-05,1.20629]
[1778276566893,47.61,80193.09,79.3,0.01782,3e-05,1.20603]
[1778276573942,47.61,80189.57,79.3,0.0177,3e-05,1.19918]
[1778276582000,47.61,80187.98,79.3,0.01765,3e-05,1.19609]
[1778276588041,47.61,80187.94,79.3,0.01765,3e-05,1.19601]
[1778276598111,47.61,80187.94,79.3,0.01765,3e-05,1.19601]
[1778276603146,47.61,80187.42,79.3,0.01763,3e-05,1.195]
[1778276611202,47.61,80178.77,79.3,0.01727,3e-05,1.17308]
[1778276613217,47.61,80185.24,79.3,0.01749,3e-05,1.18551]
[1778276617245,47.61,80191.88,79.3,0.01771,3e-05,1.19836]
[1778276622280,47.61,80192.16,79.3,0.01772,3e-05,1.1989]
[1778276627315,47.61,80192.28,79.3,0.01772,3e-05,1.19914]
[1778276632350,47.61,80192.74,79.3,0.01773,3e-05,1.20003]
[1778276637385,47.61,80197.9,79.3,0.01791,3e-05,1.2101]
[1778276642420,47.61,80203.62,79.3,0.0181,3e-05,1.22135]
[1778276647458,47.61,80212.04,79.3,0.01839,3e-05,1.23804]
[1778276652493,47.61,80213.19,79.3,0.01843,3e-05,1.24033]
[1778276657528,47.61,80213.43,79.3,0.01844,3e-05,1.24081]
[1778276662563,47.61,80210.08,79.3,0.01832,3e-05,1.23414]
[1778276667598,47.61,80208.89,79.3,0.01828,3e-05,1.23177]
[1778276672634,47.61,80209.58,79.3,0.01823,3e-05,1.22774]
[1778276677669,47.61,80212.19,79.3,0.01832,3e-05,1.23292]
[1778276682705,47.61,80219.04,79.3,0.01856,3e-05,1.24659]
[1778276687740,47.61,80222.42,79.3,0.01867,3e-05,1.25338]
[1778276693212,47.61,80223.09,79.3,0.0187,3e-05,1.25473]
[1778276695796,47.61,80237.59,79.3,0.01921,4e-05,1.28421]
[1778276700831,47.61,80236.63,79.3,0.01918,4e-05,1.28224]
[1778276702845,47.61,80224.76,79.3,0.01876,4e-05,1.2581]
[1778276706873,47.61,80212.04,79.3,0.01831,3e-05,1.23262]
[1778276711908,47.61,80209.9,79.3,0.01824,3e-05,1.22837]
[1778276716943,47.61,80209.36,79.3,0.01822,3e-05,1.2273]
[1778276721978,47.61,80209.16,79.3,0.01821,3e-05,1.22691]
[1778276727013,47.61,80208.16,79.3,0.01818,3e-05,1.22493]
[1778276732048,47.61,80207.84,79.3,0.01809,3e-05,1.21891]
[1778276740104,47.61,80207.94,79.3,0.0181,3e-05,1.21911]
[1778276745139,47.61,80207.19,79.3,0.01807,3e-05,1.21763]
[1778276750311,47.61,80207.19,79.3,0.01807,3e-05,1.21763]
[1778276756216,47.61,80207.06,79.3,0.01807,3e-05,1.21737]
[1778276770314,47.61,80207.16,79.3,0.01807,3e-05,1.21757]
[1778276776356,47.61,80207.24,79.3,0.01807,3e-05,1.21773]
[1778276781391,47.61,80207.24,79.3,0.01807,3e-05,1.21773]
[1778276790455,47.61,80207.15,79.3,0.01807,3e-05,1.21755]
[1778276795490,47.61,80205.14,79.3,0.01793,3e-05,1.20823]
[1778276799518,47.61,80194.98,79.3,0.01758,3e-05,1.18845]
[1778276804553,47.61,80189.26,79.3,0.01739,3e-05,1.17742]
[1778276809588,47.61,80185.6,79.3,0.01727,3e-05,1.17041]
[1778276816637,47.61,80185.31,79.3,0.01726,3e-05,1.16985]
[1778276821672,47.61,80184.25,79.3,0.01723,3e-05,1.16783]
[1778276826707,47.61,80181.94,79.3,0.01715,3e-05,1.16343]
[1778276832749,47.61,80181.81,79.3,0.01715,3e-05,1.16318]
[1778276842819,47.61,80181.81,79.3,0.01715,3e-05,1.16318]
[1778276847855,47.61,80180.14,79.3,0.0171,3e-05,1.16]
[1778276848763,47.61,80180.14,79.3,0.0171,3e-05,1.16]
[1778276853897,47.61,80179.96,79.3,0.01702,3e-05,1.15444]
[1778276858932,47.61,80178.56,79.3,0.01697,3e-05,1.1518]
[1778276863967,47.61,80177.37,79.3,0.01693,3e-05,1.14955]
[1778276869002,47.61,80177.41,79.3,0.01693,3e-05,1.14962]
[1778276875045,47.61,80176.06,79.3,0.01689,3e-05,1.14708]
[1778276880081,47.61,80176.22,79.3,0.0169,3e-05,1.14738]
[1778276885116,47.61,80172.67,79.3,0.01678,3e-05,1.14071]
[1778276892165,47.61,80172.46,79.3,0.01678,3e-05,1.14031]
[1778276897200,47.61,80170.48,79.3,0.01671,3e-05,1.13661]
[1778276903242,47.61,80170.92,79.3,0.01673,3e-05,1.13743]
[1778276908277,47.61,80171.26,79.3,0.01674,3e-05,1.13807]
[1778276913312,47.61,80173.04,79.3,0.01672,3e-05,1.13623]
[1778276918347,47.61,80176.9,79.3,0.01684,3e-05,1.14347]
[1778276923721,47.61,80179.49,79.3,0.01693,3e-05,1.14835]
[1778276926411,47.61,80190.71,79.3,0.01729,3e-05,1.16967]
[1778276931445,47.61,80193.89,79.3,0.0174,3e-05,1.17576]
[1778276936480,47.61,80199.66,79.3,0.01759,3e-05,1.18689]
[1778276942522,47.61,80200.5,79.3,0.01762,3e-05,1.18851]
[1778276947557,47.61,80196.45,79.3,0.01748,3e-05,1.18069]
[1778276949571,47.61,80189.26,79.3,0.01725,3e-05,1.16689]
[1778276952592,47.61,80182.31,79.3,0.01702,3e-05,1.15368]
[1778276957627,47.61,80184.72,79.3,0.0171,3e-05,1.15825]
[1778276962663,47.61,80197.51,79.3,0.01752,3e-05,1.18273]
[1778276966691,47.61,80205.16,79.3,0.01777,3e-05,1.19757]
[1778276971726,47.61,80208.34,79.3,0.0178,3e-05,1.19842]
[1778276979782,47.61,80211.0,79.3,0.01789,3e-05,1.20362]
[1778276984817,47.61,80214.32,79.3,0.01801,3e-05,1.21013]
[1778276991866,47.61,80214.16,79.3,0.018,3e-05,1.20981]
[1778276996901,47.61,80214.16,79.3,0.018,3e-05,1.20981]
[1778277002943,47.61,80214.96,79.3,0.01803,3e-05,1.21139]
[1778277009992,47.61,80214.85,79.3,0.01803,3e-05,1.21117]
[1778277018048,47.61,80214.77,79.3,0.01802,3e-05,1.21101]
[1778277023083,47.61,80215.41,79.3,0.01804,3e-05,1.21227]
[1778277028118,47.61,80215.66,79.3,0.01805,3e-05,1.21276]
[1778277031139,47.61,80200.44,79.3,0.01746,3e-05,1.17778]
[1778277036174,47.61,80195.79,79.3,0.01731,3e-05,1.16885]
[1778277041209,47.61,80195.35,79.3,0.0173,3e-05,1.16801]
[1778277047251,47.61,80195.36,79.3,0.0173,3e-05,1.16803]
[1778277052286,47.61,80199.68,79.3,0.01744,3e-05,1.17632]
[1778277059335,47.61,80204.25,79.3,0.01759,3e-05,1.18513]
[1778277066384,47.61,80204.96,79.3,0.01762,3e-05,1.18651]
[1778277071419,47.61,80205.57,79.3,0.01764,3e-05,1.18769]
[1778277077461,47.61,80205.36,79.3,0.01763,3e-05,1.18728]
[1778277082496,47.61,80205.81,79.3,0.01764,3e-05,1.18816]
[1778277087531,47.61,80203.09,79.3,0.01755,3e-05,1.18289]
[1778277093573,47.61,80202.99,79.3,0.01747,3e-05,1.17739]
[1778277098610,47.61,80197.54,79.3,0.01729,3e-05,1.16692]
[1778277104652,47.61,80197.09,79.3,0.01728,3e-05,1.16606]
[1778277109687,47.61,80197.15,79.3,0.01728,3e-05,1.16618]
[1778277114722,47.61,80197.49,79.3,0.01729,3e-05,1.16683]
[1778277119757,47.61,80197.55,79.3,0.01729,3e-05,1.16694]
[1778277124793,47.61,80197.8,79.3,0.0173,3e-05,1.16742]
[1778277132849,47.61,80198.0,79.3,0.01731,3e-05,1.1678]
[1778277137884,47.61,80197.75,79.3,0.0173,3e-05,1.16732]
[1778277143926,47.61,80197.88,79.3,0.0173,3e-05,1.16757]
[1778277149972,47.61,80197.96,79.3,0.01731,3e-05,1.16773]
[1778277159035,47.61,80205.3,79.3,0.01748,3e-05,1.17653]
[1778277164070,47.61,80209.08,79.3,0.0176,3e-05,1.18383]
[1778277169105,47.61,80208.89,79.3,0.0176,3e-05,1.18346]
[1778277174143,47.61,80213.04,79.3,0.01773,3e-05,1.19151]
[1778277180185,47.61,80212.98,79.3,0.01773,3e-05,1.1914]
[1778277186227,47.61,80213.34,79.3,0.01774,3e-05,1.1921]
[1778277191262,47.61,80213.78,79.3,0.01776,3e-05,1.19295]
[1778277197304,47.61,80213.94,79.3,0.01776,3e-05,1.19326]
[1778277203346,47.61,80213.81,79.3,0.01776,3e-05,1.19301]
[1778277210395,47.61,80213.09,79.3,0.01774,3e-05,1.19161]
[1778277217445,47.61,80211.26,79.3,0.0176,3e-05,1.18271]
[1778277225501,47.61,80211.47,79.3,0.01761,3e-05,1.18312]
[1778277235571,47.61,80210.63,79.3,0.01758,3e-05,1.18149]
[1778277241613,47.61,80210.66,79.3,0.01758,3e-05,1.18155]
[1778277246697,47.61,80210.67,79.3,0.01758,3e-05,1.18157]
[1778277253746,47.61,80210.11,79.3,0.01756,3e-05,1.18049]
[1778277260799,47.61,80205.33,79.3,0.0174,3e-05,1.17128]
[1778277262813,47.61,80198.52,79.3,0.01718,3e-05,1.15825]
[1778277268855,47.61,80198.29,79.3,0.01717,3e-05,1.15781]
[1778277281946,47.61,80197.71,79.3,0.01708,3e-05,1.15145]
[1778277283960,47.61,80210.06,79.3,0.01748,3e-05,1.17506]
[1778277288995,47.61,80213.34,79.3,0.01759,3e-05,1.1814]
[1778277294031,47.61,80214.19,79.3,0.01762,3e-05,1.18304]
[1778277295038,47.61,80221.25,79.3,0.01786,3e-05,1.19678]
[1778277297052,47.61,80230.75,79.3,0.01818,3e-05,1.21546]
[1778277302087,47.61,80229.77,79.3,0.01815,3e-05,1.21353]
[1778277307122,47.61,80230.03,79.3,0.01816,3e-05,1.21404]
[1778277310143,47.61,80220.93,79.3,0.01785,3e-05,1.19616]
[1778277315178,47.61,80218.4,79.3,0.01776,3e-05,1.19122]
[1778277318199,47.61,80199.93,79.3,0.01715,3e-05,1.15567]
[1778277324242,47.61,80196.58,79.3,0.01704,3e-05,1.1493]
[1778277329276,47.61,80196.55,79.3,0.01704,3e-05,1.14925]
[1778277334311,47.61,80196.47,79.3,0.01696,3e-05,1.14385]
[1778277339349,47.61,80196.09,79.3,0.01695,3e-05,1.14314]
[1778277345390,47.61,80195.75,79.3,0.01694,3e-05,1.14249]
[1778277350425,47.61,80195.79,79.3,0.01694,3e-05,1.14257]
[1778277356468,47.61,80197.36,79.3,0.01699,3e-05,1.14554]
[1778277361503,47.61,80202.14,79.3,0.01715,3e-05,1.1546]
[1778277366540,47.61,80201.89,79.3,0.01714,3e-05,1.15413]
[1778277378622,47.61,80202.27,79.3,0.01715,3e-05,1.15485]
[1778277386678,47.61,80203.5,79.3,0.01719,3e-05,1.15719]
[1778277392720,47.61,80203.75,79.3,0.01712,3e-05,1.15239]
[1778277402790,47.61,80203.75,79.3,0.01712,3e-05,1.15239]
[1778277410846,47.61,80203.65,79.3,0.01712,3e-05,1.1522]
[1778277415881,47.61,80207.42,79.3,0.01724,3e-05,1.15938]
[1778277417369,47.61,80207.66,79.3,0.01725,3e-05,1.15984]
[1778277422930,47.61,80207.99,79.3,0.01726,3e-05,1.16047]
[1778277427967,47.61,80211.88,79.3,0.01739,3e-05,1.16793]
[1778277434009,47.61,80212.1,79.3,0.0174,3e-05,1.16835]
[1778277439045,47.61,80213.02,79.3,0.01743,3e-05,1.17012]
[1778277445086,47.61,80219.1,79.3,0.01763,3e-05,1.18186]
[1778277452135,47.61,80219.22,79.3,0.01756,3e-05,1.17674]
[1778277457170,47.61,80219.88,79.3,0.01758,3e-05,1.17801]
[1778277463212,47.61,80220.22,79.3,0.01759,3e-05,1.17867]
[1778277469254,47.61,80220.2,79.3,0.01759,3e-05,1.17863]
[1778277477310,47.61,80220.4,79.3,0.0176,3e-05,1.17902]
[1778277487380,47.61,80218.18,79.3,0.01753,3e-05,1.17473]
[1778277492416,47.61,80216.54,79.3,0.01747,3e-05,1.17156]
[1778277497451,47.61,80216.56,79.3,0.01747,3e-05,1.1716]
[1778277510544,47.61,80216.73,79.3,0.01748,3e-05,1.17193]
[1778277517593,47.61,80216.9,79.3,0.01741,3e-05,1.16693]
[1778277522628,47.61,80217.97,79.3,0.01744,3e-05,1.16898]
[1778277529677,47.61,80216.59,79.3,0.0174,3e-05,1.16633]
[1778277535719,47.61,80217.11,79.3,0.01741,3e-05,1.16733]
[1778277540872,47.61,80216.81,79.3,0.0174,3e-05,1.16675]
[1778277542866,47.61,80216.81,79.3,0.0174,3e-05,1.16675]
[1778277545653,47.61,80217.11,79.3,0.01741,3e-05,1.16733]
[1778277545814,47.61,80217.11,79.3,0.01741,3e-05,1.16733]
[1778277545905,47.61,80227.56,79.3,0.01776,3e-05,1.18755]
[1778277547280,47.61,80227.56,79.3,0.01776,3e-05,1.18755]
[1778277547307,47.61,80243.78,79.3,0.01832,3e-05,1.21947]
[1778277547775,47.61,80243.78,79.3,0.01832,3e-05,1.21947]
[1778277548900,47.61,80248.08,79.3,0.01847,4e-05,1.22804]
[1778277548914,47.61,80248.49,79.3,0.01849,4e-05,1.22886]
[1778277554852,47.61,80251.18,79.3,0.01858,4e-05,1.23424]
[1778277558182,47.61,80251.56,79.3,0.01859,4e-05,1.23501]
[1778277563915,47.61,80251.9,79.3,0.01861,4e-05,1.23569]
[1778277568950,47.61,80251.85,79.3,0.0186,4e-05,1.23559]
[1778277573985,47.61,80251.96,79.3,0.01853,4e-05,1.23029]
[1778277579020,47.61,80253.99,79.3,0.0186,4e-05,1.23436]
[1778277584056,47.61,80255.24,79.3,0.01864,4e-05,1.23687]
[1778277590098,47.61,80255.7,79.3,0.01866,4e-05,1.2378]
[1778277595135,47.61,80255.83,79.3,0.01867,4e-05,1.23806]
[1778277600168,47.61,80252.74,79.3,0.01856,4e-05,1.23185]
[1778277601179,47.61,80246.34,79.3,0.01833,3e-05,1.21907]
[1778277602186,47.61,80233.6,79.3,0.01789,3e-05,1.19394]
[1778277603193,47.61,80290.6,79.3,0.01993,4e-05,1.30955]
[1778277604200,47.61,80236.62,79.3,0.018,3e-05,1.19986]
[1778277605207,47.61,80244.66,79.3,0.01827,3e-05,1.21574]
[1778277606214,47.61,80251.18,79.3,0.0185,4e-05,1.22873]
[1778277611249,47.61,80254.55,79.3,0.01862,4e-05,1.23548]
[1778277615277,47.61,80265.86,79.3,0.01902,4e-05,1.25837]
[1778277616284,47.61,80272.15,79.3,0.01925,4e-05,1.27123]
[1778277621319,47.61,80273.84,79.3,0.01931,4e-05,1.27471]
[1778277626354,47.61,80273.77,79.3,0.01931,4e-05,1.27456]
[1778277629375,47.61,80262.96,79.3,0.01892,4e-05,1.25247]
[1778277631389,47.61,80259.31,79.3,0.01871,4e-05,1.23952]
[1778277636425,47.61,80259.43,79.3,0.01871,4e-05,1.23976]
[1778277639446,47.61,80266.71,79.3,0.01897,4e-05,1.2545]
[1778277642467,47.61,80274.25,79.3,0.01924,4e-05,1.26991]
[1778277648509,47.61,80275.66,79.3,0.0193,4e-05,1.27281]
[1778277653545,47.61,80276.02,79.3,0.01931,4e-05,1.27355]
[1778277658585,47.61,80274.27,79.3,0.01925,4e-05,1.26995]
[1778277663620,47.61,80281.55,79.3,0.01951,4e-05,1.28496]
[1778277668656,47.61,80284.53,79.3,0.01962,4e-05,1.29115]
[1778277673691,47.61,80289.81,79.3,0.01982,4e-05,1.30216]
[1778277678726,47.61,80290.37,79.3,0.01984,4e-05,1.30333]
[1778277685775,47.61,80292.55,79.3,0.01992,4e-05,1.3079]
[1778277689803,47.61,80303.62,79.3,0.02034,4e-05,1.3313]
[1778277690810,47.61,80315.32,79.3,0.02079,4e-05,1.35638]
[1778277694838,47.61,80331.04,79.3,0.02132,4e-05,1.38467]
[1778277699873,47.61,80331.06,79.3,0.02132,4e-05,1.38471]
[1778277704908,47.61,80332.23,79.3,0.02136,4e-05,1.38728]
[1778277709943,47.61,80332.89,79.3,0.02139,4e-05,1.38873]
[1778277714979,47.61,80335.99,79.3,0.02151,4e-05,1.39556]
[1778277720016,47.61,80343.02,79.3,0.02179,4e-05,1.41113]
[1778277722028,47.61,80350.83,79.3,0.02211,4e-05,1.42859]
[1778277723297,47.61,80338.25,79.3,0.0216,4e-05,1.40055]
[1778277729077,47.61,80332.81,79.3,0.02139,4e-05,1.38855]
[1778277732104,47.61,80312.16,79.3,0.02058,4e-05,1.34372]
[1778277737139,47.61,80313.65,79.3,0.02064,4e-05,1.34692]
[1778277742174,47.61,80310.54,79.3,0.02052,4e-05,1.34025]
[1778277744188,47.61,80319.81,79.3,0.02087,4e-05,1.3602]
[1778277746202,47.61,80311.58,79.3,0.02056,4e-05,1.34248]
[1778277752244,47.61,80308.34,79.3,0.02035,4e-05,1.32973]
[1778277757279,47.61,80310.82,79.3,0.02044,4e-05,1.33502]
[1778277762314,47.61,80310.19,79.3,0.02042,4e-05,1.33367]
[1778277768356,47.61,80306.92,79.3,0.02029,4e-05,1.32671]
[1778277773391,47.61,80301.77,79.3,0.0201,4e-05,1.3158]
[1778277776412,47.61,80294.17,79.3,0.01981,4e-05,1.29983]
[1778277778426,47.61,80284.72,79.3,0.01946,4e-05,1.28017]
[1778277783461,47.61,80280.92,79.3,0.01932,4e-05,1.27233]
[1778277788497,47.61,80284.06,79.3,0.01944,4e-05,1.2788]
[1778277793531,47.61,80286.78,79.3,0.01954,4e-05,1.28443]
[1778277798566,47.61,80294.41,79.3,0.01982,4e-05,1.30033]
[1778277803601,47.61,80295.05,79.3,0.01985,4e-05,1.30167]
[1778277808636,47.61,80293.15,79.3,0.01977,4e-05,1.29769]
[1778277813671,47.61,80292.86,79.3,0.01968,4e-05,1.29137]
[1778277818706,47.61,80292.69,79.3,0.01967,4e-05,1.29101]
[1778277823741,47.61,80295.93,79.3,0.01979,4e-05,1.29777]
[1778277825758,47.61,80288.67,79.3,0.01953,4e-05,1.28266]
[1778277830793,47.61,80287.73,79.3,0.01949,4e-05,1.28071]
[1778277832386,47.61,80287.62,79.3,0.01949,4e-05,1.28048]
[1778277832415,47.61,80287.62,79.3,0.01949,4e-05,1.28048]
[1778277840863,47.61,80284.88,79.3,0.01939,4e-05,1.27482]
[1778277845898,47.61,80281.77,79.3,0.01927,4e-05,1.26842]
[1778277847912,47.61,80288.9,79.3,0.01953,4e-05,1.28314]
[1778277852948,47.61,80295.21,79.3,0.01977,4e-05,1.29627]
[1778277858990,47.61,80296.58,79.3,0.01982,4e-05,1.29913]
[1778277864025,47.61,80296.07,79.3,0.0198,4e-05,1.29807]
[1778277869060,47.61,80306.81,79.3,0.0202,4e-05,1.32067]
[1778277874095,47.61,80308.16,79.3,0.02017,4e-05,1.31773]
[1778277879131,47.61,80311.05,79.3,0.02028,4e-05,1.32386]
[1778277884166,47.61,80315.08,79.3,0.02043,4e-05,1.33244]
[1778277889201,47.61,80315.16,79.3,0.02044,4e-05,1.33261]
[1778277893229,47.61,80307.78,79.3,0.02016,4e-05,1.31693]
[1778277894029,47.61,80307.78,79.3,0.02016,4e-05,1.31693]
[1778277894068,47.61,80307.78,79.3,0.02016,4e-05,1.31693]
[1778277903299,47.61,80312.88,79.3,0.02035,4e-05,1.32775]
[1778277908334,47.61,80318.5,79.3,0.02057,4e-05,1.33976]
[1778277913369,47.61,80321.77,79.3,0.02069,4e-05,1.34678]
[1778277918405,47.61,80319.27,79.3,0.0206,4e-05,1.34141]
[1778277923443,47.61,80322.81,79.3,0.02073,4e-05,1.34902]
[1778277928478,47.61,80318.45,79.3,0.02056,4e-05,1.33965]
[1778277933513,47.61,80316.55,79.3,0.02041,4e-05,1.32974]
[1778277938549,47.61,80319.37,79.3,0.02051,4e-05,1.33576]
[1778277943584,47.61,80324.05,79.3,0.02069,4e-05,1.34581]
[1778277948619,47.61,80320.72,79.3,0.02057,4e-05,1.33866]
[1778277951640,47.61,80313.32,79.3,0.02028,4e-05,1.32287]
[1778277956675,47.61,80312.75,79.3,0.02026,4e-05,1.32166]
[1778277961710,47.61,80315.11,79.3,0.02035,4e-05,1.32667]
[1778277966750,47.61,80325.68,79.3,0.02076,4e-05,1.34932]
[1778277971785,47.61,80328.55,79.3,0.02087,4e-05,1.35552]
[1778277976821,47.61,80325.03,79.3,0.02073,4e-05,1.34792]
[1778277981856,47.61,80324.93,79.3,0.02073,4e-05,1.3477]
[1778277986891,47.61,80324.81,79.3,0.02072,4e-05,1.34744]
[1778277991929,47.61,80325.81,79.3,0.02068,4e-05,1.34371]
[1778277993943,47.61,80318.04,79.3,0.02038,4e-05,1.32708]
[1778277998978,47.61,80316.85,79.3,0.02033,4e-05,1.32454]
[1778278004037,47.61,80314.97,79.3,0.02026,4e-05,1.32055]
[1778278009053,47.61,80309.83,79.3,0.02006,4e-05,1.30967]
[1778278014876,47.61,80308.91,79.3,0.02003,4e-05,1.30773]
[1778278014902,47.61,80308.91,79.3,0.02003,4e-05,1.30773]
[1778278020130,47.61,80306.74,79.3,0.01995,4e-05,1.30317]
[1778278025165,47.61,80304.82,79.3,0.01988,4e-05,1.29914]
[1778278031207,47.61,80304.39,79.3,0.01986,4e-05,1.29824]
[1778278036242,47.61,80300.37,79.3,0.01971,4e-05,1.28983]
[1778278042284,47.61,80303.05,79.3,0.01981,4e-05,1.29543]
[1778278047319,47.61,80304.69,79.3,0.01987,4e-05,1.29886]
[1778278052354,47.61,80304.64,79.3,0.01979,4e-05,1.293]
[1778278057389,47.61,80313.31,79.3,0.02011,4e-05,1.31122]
[1778278062424,47.61,80314.09,79.3,0.02014,4e-05,1.31287]
[1778278067459,47.61,80314.68,79.3,0.02016,4e-05,1.31412]
[1778278072494,47.61,80315.91,79.3,0.02021,4e-05,1.31672]
[1778278077529,47.61,80315.42,79.3,0.02019,4e-05,1.31568]
[1778278082564,47.61,80315.53,79.3,0.0202,4e-05,1.31592]
[1778278087599,47.61,80315.49,79.3,0.02019,4e-05,1.31583]
[1778278092634,47.61,80315.83,79.3,0.02021,4e-05,1.31655]
[1778278097672,47.61,80316.04,79.3,0.02022,4e-05,1.317]
[1778278102709,47.61,80315.44,79.3,0.02019,4e-05,1.31573]
[1778278107744,47.61,80312.87,79.3,0.02009,4e-05,1.31029]
[1778278112779,47.61,80312.03,79.3,0.01998,4e-05,1.30273]
[1778278116808,47.61,80300.0,79.3,0.01953,4e-05,1.27761]
[1778278121843,47.61,80295.8,79.3,0.01937,4e-05,1.26892]
[1778278126878,47.61,80295.31,79.3,0.01936,4e-05,1.26791]
[1778278132920,47.61,80295.57,79.3,0.01937,4e-05,1.26845]
[1778278138962,47.61,80294.91,79.3,0.01934,4e-05,1.26709]
[1778278143997,47.61,80295.78,79.3,0.01937,4e-05,1.26888]
[1778278149032,47.61,80294.47,79.3,0.01932,4e-05,1.26619]
[1778278154067,47.61,80294.66,79.3,0.01933,4e-05,1.26658]
[1778278160109,47.61,80295.45,79.3,0.01936,4e-05,1.2682]
[1778278164137,47.61,80286.46,79.3,0.01903,4e-05,1.24978]
[1778278169172,47.61,80291.56,79.3,0.01922,4e-05,1.26021]
[1778278174210,47.61,80292.4,79.3,0.01917,4e-05,1.25626]
[1778278179245,47.61,80290.7,79.3,0.0191,4e-05,1.25278]
[1778278184280,47.61,80290.5,79.3,0.0191,4e-05,1.25237]
[1778278189316,47.61,80291.23,79.3,0.01912,4e-05,1.25386]
[1778278195358,47.61,80289.86,79.3,0.01907,4e-05,1.25107]
[1778278201402,47.61,80289.73,79.3,0.01907,4e-05,1.2508]
[1778278207444,47.61,80290.69,79.3,0.0191,4e-05,1.25276]
[1778278212479,47.61,80290.81,79.3,0.01911,4e-05,1.25301]
[1778278217514,47.61,80290.96,79.3,0.01911,4e-05,1.25331]
[1778278222549,47.61,80294.08,79.3,0.01923,4e-05,1.2597]
[1778278227584,47.61,80295.82,79.3,0.01929,4e-05,1.26328]
[1778278232619,47.61,80295.57,79.3,0.0192,4e-05,1.25708]
[1778278237654,47.61,80296.21,79.3,0.01922,4e-05,1.25839]
[1778278245710,47.61,80294.81,79.3,0.01917,4e-05,1.25552]
[1778278250745,47.61,80291.78,79.3,0.01906,4e-05,1.24933]
[1778278255780,47.61,80290.3,79.3,0.01901,4e-05,1.24631]
[1778278258273,47.61,80290.21,79.3,0.019,4e-05,1.24613]
[1778278258578,47.61,80290.21,79.3,0.019,4e-05,1.24613]
[1778278265850,47.61,80295.68,79.3,0.0192,4e-05,1.25731]
[1778278270885,47.61,80296.04,79.3,0.01922,4e-05,1.25804]
[1778278275920,47.61,80296.84,79.3,0.01925,4e-05,1.25968]
[1778278280955,47.61,80296.86,79.3,0.01925,4e-05,1.25973]
[1778278285990,47.61,80296.64,79.3,0.01924,4e-05,1.25927]
[1778278288005,47.61,80303.6,79.3,0.01949,4e-05,1.27362]
[1778278293039,47.61,80304.82,79.3,0.01946,4e-05,1.27042]
[1778278296060,47.61,80312.6,79.3,0.01975,4e-05,1.28658]
[1778278301095,47.61,80313.4,79.3,0.01978,4e-05,1.28825]
[1778278306224,47.61,80312.94,79.3,0.01976,4e-05,1.28729]
[1778278308144,47.61,80326.62,79.3,0.02028,4e-05,1.3161]
[1778278313179,47.61,80333.0,79.3,0.02052,4e-05,1.32971]
[1778278318216,47.61,80333.45,79.3,0.02054,4e-05,1.33067]
[1778278324258,47.61,80333.28,79.3,0.02053,4e-05,1.33031]
[1778278329293,47.61,80333.9,79.3,0.02056,4e-05,1.33163]
[1778278330300,47.61,80341.9,79.3,0.02087,4e-05,1.34886]
[1778278331307,47.61,80350.82,79.3,0.02122,4e-05,1.36826]
[1778278336342,47.61,80348.54,79.3,0.02113,4e-05,1.36328]
[1778278341379,47.61,80348.07,79.3,0.02111,4e-05,1.36226]
[1778278346414,47.61,80348.93,79.3,0.02115,4e-05,1.36413]
[1778278351449,47.61,80347.32,79.3,0.02099,4e-05,1.35466]
[1778278356487,47.61,80348.79,79.3,0.02105,4e-05,1.35785]
[1778278361522,47.61,80347.97,79.3,0.02102,4e-05,1.35607]
[1778278366558,47.61,80348.9,79.3,0.02106,4e-05,1.35809]
[1778278371593,47.61,80349.23,79.3,0.02107,4e-05,1.35881]
[1778278376628,47.61,80349.03,79.3,0.02106,4e-05,1.35837]
[1778278381663,47.61,80351.24,79.3,0.02115,4e-05,1.36319]
[1778278386698,47.61,80349.67,79.3,0.02109,4e-05,1.35977]
[1778278391733,47.61,80348.62,79.3,0.02105,4e-05,1.35748]
[1778278396768,47.61,80349.05,79.3,0.02106,4e-05,1.35842]
[1778278401803,47.61,80350.1,79.3,0.0211,4e-05,1.3607]
[1778278406838,47.61,80350.06,79.3,0.0211,4e-05,1.36062]
[1778278411873,47.61,80347.19,79.3,0.0209,4e-05,1.34841]
[1778278416908,47.61,80351.76,79.3,0.02108,4e-05,1.35834]
[1778278421943,47.61,80351.7,79.3,0.02108,4e-05,1.35821]
[1778278424964,47.61,80359.48,79.3,0.02139,4e-05,1.37523]
[1778278429999,47.61,80360.4,79.3,0.02143,4e-05,1.37725]
[1778278435035,47.61,80362.92,79.3,0.02153,4e-05,1.38281]
[1778278440070,47.61,80370.19,79.3,0.02182,4e-05,1.39892]
[1778278445105,47.61,80369.94,79.3,0.02181,4e-05,1.39837]
[1778278450140,47.61,80369.23,79.3,0.02178,4e-05,1.39679]
[1778278455176,47.61,80368.44,79.3,0.02175,4e-05,1.39503]
[1778278460212,47.61,80369.81,79.3,0.02181,4e-05,1.39808]
[1778278463233,47.61,80377.17,79.3,0.02211,4e-05,1.41453]
[1778278468268,47.61,80377.21,79.3,0.02211,4e-05,1.41462]
[1778278473303,47.61,80376.84,79.3,0.022,4e-05,1.40766]
[1778278475317,47.61,80386.05,79.3,0.02239,4e-05,1.42839]
[1778278480352,47.61,80388.08,79.3,0.02247,4e-05,1.43299]
[1778278485387,47.61,80385.84,79.3,0.02238,4e-05,1.42791]
[1778278494450,47.61,80385.09,79.3,0.02235,4e-05,1.42622]
[1778278500492,47.61,80386.43,79.3,0.0224,4e-05,1.42925]
[1778278505527,47.61,80388.45,79.3,0.02249,4e-05,1.43383]
[1778278510565,47.61,80389.13,79.3,0.02251,4e-05,1.43537]
[1778278515600,47.61,80388.2,79.3,0.02248,4e-05,1.43326]
[1778278521646,47.61,80388.16,79.3,0.02247,4e-05,1.43317]
[1778278526681,47.61,80386.64,79.3,0.02241,4e-05,1.42972]
[1778278531716,47.61,80391.74,79.3,0.02253,4e-05,1.4351]
[1778278538765,47.61,80393.61,79.3,0.02261,4e-05,1.43936]
[1778278543800,47.61,80393.69,79.3,0.02261,4e-05,1.43954]
[1778278548841,47.61,80393.99,79.3,0.02263,4e-05,1.44022]
[1778278551862,47.61,80402.84,79.3,0.023,4e-05,1.46049]
[1778278553876,47.61,80409.18,79.3,0.02327,4e-05,1.47514]
[1778278558911,47.61,80400.36,79.3,0.0229,4e-05,1.45479]
[1778278563946,47.61,80400.61,79.3,0.02291,4e-05,1.45536]
[1778278568981,47.61,80397.54,79.3,0.02278,4e-05,1.44833]
[1778278574017,47.61,80398.19,79.3,0.0228,4e-05,1.44981]
[1778278579053,47.61,80397.6,79.3,0.02278,4e-05,1.44846]
[1778278582074,47.61,80403.8,79.3,0.02304,4e-05,1.4627]
[1778278587109,47.61,80405.62,79.3,0.02312,4e-05,1.4669]
[1778278591137,47.61,80402.11,79.3,0.02288,4e-05,1.45255]
[1778278596172,47.61,80398.65,79.3,0.02273,4e-05,1.44463]
[1778278598186,47.61,80390.04,79.3,0.02237,4e-05,1.42505]
[1778278598845,47.61,80390.04,79.3,0.02237,4e-05,1.42505]
[1778278599194,47.61,80378.81,79.3,0.0219,4e-05,1.39983]
[1778278606242,47.61,80379.02,79.3,0.02191,4e-05,1.40029]
[1778278617319,47.61,80379.2,79.3,0.02192,4e-05,1.4007]
[1778278622354,47.61,80375.34,79.3,0.02176,4e-05,1.3921]
[1778278627389,47.61,80376.53,79.3,0.02181,4e-05,1.39474]
[1778278633431,47.61,80376.23,79.3,0.0218,4e-05,1.39408]
[1778278638466,47.61,80377.32,79.3,0.02184,4e-05,1.3965]
[1778278643501,47.61,80378.11,79.3,0.02187,4e-05,1.39826]
[1778278648544,47.61,80372.94,79.3,0.02166,4e-05,1.38677]
[1778278651563,47.61,80369.09,79.3,0.02142,4e-05,1.3722]
[1778278656598,47.61,80367.7,79.3,0.02136,4e-05,1.36915]
[1778278661634,47.61,80368.29,79.3,0.02139,4e-05,1.37044]
[1778278666669,47.61,80368.19,79.3,0.02138,4e-05,1.37022]
[1778278671704,47.61,80363.54,79.3,0.02119,4e-05,1.36004]
[1778278676740,47.61,80365.51,79.3,0.02127,4e-05,1.36434]
[1778278681775,47.61,80365.27,79.3,0.02126,4e-05,1.36382]
[1778278686810,47.61,80365.28,79.3,0.02126,4e-05,1.36384]
[1778278696880,47.61,80365.32,79.3,0.02127,4e-05,1.36393]
[1778278701915,47.61,80365.01,79.3,0.02125,4e-05,1.36325]
[1778278706950,47.61,80363.34,79.3,0.02119,4e-05,1.3596]
[1778278710978,47.61,80355.49,79.3,0.02088,4e-05,1.34253]
[1778278711985,47.61,80349.66,79.3,0.02056,4e-05,1.32403]
[1778278717022,47.61,80345.43,79.3,0.02039,4e-05,1.31499]
[1778278719036,47.61,80337.56,79.3,0.02009,4e-05,1.29829]
[1778278724071,47.61,80335.84,79.3,0.02003,4e-05,1.29466]
[1778278729106,47.61,80336.68,79.3,0.02006,4e-05,1.29644]
[1778278734142,47.61,80338.66,79.3,0.02013,4e-05,1.30062]
[1778278738169,47.61,80345.53,79.3,0.0204,4e-05,1.3152]
[1778278743440,47.61,80349.79,79.3,0.02056,4e-05,1.3243]
[1778278743467,47.61,80349.79,79.3,0.02056,4e-05,1.3243]
[1778278749246,47.61,80349.1,79.3,0.02054,4e-05,1.32283]
[1778278752267,47.61,80342.1,79.3,0.02027,4e-05,1.3079]
[1778278757302,47.61,80342.35,79.3,0.02028,4e-05,1.30843]
[1778278763344,47.61,80339.52,79.3,0.02017,4e-05,1.30243]
[1778278769386,47.61,80338.94,79.3,0.02014,4e-05,1.30121]
[1778278774448,47.61,80335.94,79.3,0.01994,4e-05,1.28903]
[1778278779483,47.61,80333.03,79.3,0.01983,4e-05,1.28293]
[1778278784518,47.61,80331.87,79.3,0.01979,4e-05,1.2805]
[1778278789553,47.61,80331.43,79.3,0.01977,4e-05,1.27958]
[1778278791567,47.61,80339.03,79.3,0.02006,4e-05,1.29554]
[1778278793581,47.61,80345.58,79.3,0.02031,4e-05,1.30941]
[1778278798616,47.61,80344.65,79.3,0.02028,4e-05,1.30743]
[1778278803651,47.61,80343.17,79.3,0.02022,4e-05,1.30429]
[1778278808686,47.61,80343.32,79.3,0.02023,4e-05,1.30461]
[1778278813721,47.61,80345.08,79.3,0.02029,4e-05,1.30834]
[1778278818756,47.61,80345.25,79.3,0.0203,4e-05,1.3087]
[1778278823791,47.61,80340.33,79.3,0.02011,4e-05,1.29828]
[1778278828826,47.61,80340.42,79.3,0.02011,4e-05,1.29847]
[1778278830840,47.61,80325.85,79.3,0.01956,4e-05,1.26797]
[1778278836103,47.61,80326.03,79.3,0.01948,4e-05,1.26256]
[1778278838905,47.61,80333.08,79.3,0.01975,4e-05,1.27721]
[1778278843940,47.61,80334.08,79.3,0.01979,4e-05,1.2793]
[1778278847968,47.61,80320.18,79.3,0.01927,4e-05,1.2505]
[1778278854010,47.61,80318.97,79.3,0.01922,4e-05,1.24802]
[1778278859045,47.61,80321.96,79.3,0.01933,4e-05,1.25416]
[1778278864080,47.61,80321.57,79.3,0.01932,4e-05,1.25336]
[1778278869115,47.61,80324.82,79.3,0.01944,4e-05,1.26006]
[1778278874150,47.61,80324.28,79.3,0.01942,4e-05,1.25894]
[1778278879185,47.61,80323.06,79.3,0.01937,4e-05,1.25643]
[1778278883213,47.61,80316.28,79.3,0.01912,4e-05,1.24251]
[1778278888251,47.61,80303.07,79.3,0.01864,4e-05,1.21573]
[1778278889258,47.61,80294.49,79.3,0.01834,4e-05,1.19857]
[1778278894293,47.61,80292.85,79.3,0.0182,4e-05,1.18974]
[1778278899328,47.61,80295.06,79.3,0.01828,4e-05,1.19412]
[1778278904363,47.61,80297.37,79.3,0.01836,4e-05,1.19871]
[1778278909398,47.61,80298.02,79.3,0.01838,4e-05,1.2]
[1778278915440,47.61,80295.21,79.3,0.01828,4e-05,1.19442]
[1778278920475,47.61,80295.11,79.3,0.01828,4e-05,1.19422]
[1778278925510,47.61,80292.74,79.3,0.01819,4e-05,1.18952]
[1778278930545,47.61,80290.44,79.3,0.01811,4e-05,1.18498]
[1778278937594,47.61,80290.48,79.3,0.01811,4e-05,1.18506]
[1778278942629,47.61,80292.71,79.3,0.01819,4e-05,1.18946]
[1778278947664,47.61,80295.38,79.3,0.01829,4e-05,1.19475]
[1778278948671,47.61,80301.85,79.3,0.01852,4e-05,1.20765]
[1778278953706,47.61,80300.06,79.3,0.01837,4e-05,1.19846]
[1778278959748,47.61,80298.28,79.3,0.01831,4e-05,1.19492]
[1778278964783,47.61,80298.17,79.3,0.0183,4e-05,1.19471]
[1778278969818,47.61,80297.98,79.3,0.0183,4e-05,1.19433]
[1778278974853,47.61,80298.09,79.3,0.0183,4e-05,1.19455]
[1778278979888,47.61,80298.05,79.3,0.0183,4e-05,1.19447]
[1778278984923,47.61,80301.72,79.3,0.01843,4e-05,1.20177]
[1778278989958,47.61,80302.17,79.3,0.01845,4e-05,1.20267]
[1778278994993,47.61,80302.28,79.3,0.01845,4e-05,1.20289]
[1778279000028,47.61,80302.92,79.3,0.01847,4e-05,1.20417]
[1778279006070,47.61,80303.8,79.3,0.0185,4e-05,1.20593]
[1778279013119,47.61,80303.84,79.3,0.01842,4e-05,1.20039]
[1778279019161,47.61,80304.28,79.3,0.01844,4e-05,1.20127]
[1778279026210,47.61,80304.35,79.3,0.01844,4e-05,1.2014]
[1778279031245,47.61,80304.46,79.3,0.01845,4e-05,1.20162]
[1778279036280,47.61,80306.61,79.3,0.01852,4e-05,1.20592]
[1778279041315,47.61,80307.87,79.3,0.01857,4e-05,1.20845]
[1778279047357,47.61,80308.28,79.3,0.01858,4e-05,1.20927]
[1778279052393,47.61,80307.16,79.3,0.01854,4e-05,1.20702]
[1778279057427,47.61,80306.35,79.3,0.01851,4e-05,1.2054]
[1778279062462,47.61,80306.19,79.3,0.01851,4e-05,1.20508]
[1778279067497,47.61,80304.99,79.3,0.01846,4e-05,1.20268]
[1778279072532,47.61,80304.56,79.3,0.01837,4e-05,1.19621]
[1778279078574,47.61,80310.66,79.3,0.01859,4e-05,1.2084]
[1778279083609,47.61,80317.83,79.3,0.01884,4e-05,1.22285]
[1778279087637,47.61,80326.19,79.3,0.01915,4e-05,1.23986]
[1778279092672,47.61,80330.66,79.3,0.01932,4e-05,1.24904]
[1778279095693,47.61,80321.8,79.3,0.01899,4e-05,1.23091]
[1778279099008,47.61,80341.73,79.3,0.01973,4e-05,1.27197]
[1778279099883,47.61,80350.66,79.3,0.02007,4e-05,1.29071]
[1778279101736,47.61,80327.42,79.3,0.0192,4e-05,1.24238]
[1778279102743,47.61,80320.74,79.3,0.01895,4e-05,1.22875]
[1778279107778,47.61,80320.12,79.3,0.01893,4e-05,1.22749]
[1778279109792,47.61,80326.64,79.3,0.01917,4e-05,1.24079]
[1778279114827,47.61,80326.75,79.3,0.01917,4e-05,1.24101]
[1778279119862,47.61,80331.35,79.3,0.01934,4e-05,1.25046]
[1778279124897,47.61,80330.41,79.3,0.01931,4e-05,1.24852]
[1778279127919,47.61,80324.09,79.3,0.01907,4e-05,1.23557]
[1778279131948,47.61,80318.93,79.3,0.0188,4e-05,1.21938]
[1778279136981,47.61,80319.23,79.3,0.01881,4e-05,1.21999]
[1778279142016,47.61,80321.61,79.3,0.0189,4e-05,1.22481]
[1778279147051,47.61,80320.8,79.3,0.01887,4e-05,1.22317]
[1778279152086,47.61,80321.44,79.3,0.01889,4e-05,1.22447]
[1778279157125,47.61,80320.94,79.3,0.01887,4e-05,1.22345]
[1778279160520,47.61,80321.06,79.3,0.01888,4e-05,1.2237]
[1778279166188,47.61,80319.43,79.3,0.01882,4e-05,1.2204]
[1778279168139,47.61,80319.43,79.3,0.01882,4e-05,1.2204]
[1778279168339,47.61,80321.11,79.3,0.01888,4e-05,1.2238]
[1778279174245,47.61,80325.08,79.3,0.01903,4e-05,1.23187]
[1778279179279,47.61,80329.04,79.3,0.01917,4e-05,1.23995]
[1778279186328,47.61,80329.68,79.3,0.0192,4e-05,1.24126]
[1778279191363,47.61,80335.86,79.3,0.01934,4e-05,1.24819]
[1778279196398,47.61,80334.1,79.3,0.01927,4e-05,1.24457]
[1778279202440,47.61,80334.19,79.3,0.01928,4e-05,1.24476]
[1778279208991,47.61,80334.21,79.3,0.01928,4e-05,1.2448]
[1778279214524,47.61,80335.94,79.3,0.01934,4e-05,1.24836]
[1778279219559,47.61,80338.41,79.3,0.01943,4e-05,1.25345]
[1778279224594,47.61,80342.07,79.3,0.01957,4e-05,1.26103]
[1778279229629,47.61,80343.98,79.3,0.01964,4e-05,1.265]
[1778279235671,47.61,80344.52,79.3,0.01966,4e-05,1.26612]
[1778279240706,47.61,80349.13,79.3,0.01984,4e-05,1.27575]
[1778279245741,47.61,80352.82,79.3,0.01998,4e-05,1.28349]
[1778279252791,47.61,80353.01,79.3,0.0199,4e-05,1.27801]
[1778279257826,47.61,80353.56,79.3,0.01992,4e-05,1.27916]
[1778279262861,47.61,80352.26,79.3,0.01987,4e-05,1.27644]
[1778279267896,47.61,80352.08,79.3,0.01986,4e-05,1.27606]
[1778279272931,47.61,80352.18,79.3,0.01987,4e-05,1.27627]
[1778279278973,47.61,80351.64,79.3,0.01985,4e-05,1.27514]
[1778279283004,47.61,80344.27,79.3,0.01957,4e-05,1.25978]
[1778279288039,47.61,80343.48,79.3,0.01954,4e-05,1.25814]
[1778279293075,47.61,80344.49,79.3,0.01958,4e-05,1.26023]
[1778279300124,47.61,80345.95,79.3,0.01963,4e-05,1.26326]
[1778279305159,47.61,80345.46,79.3,0.01961,4e-05,1.26225]
[1778279311201,47.61,80345.67,79.3,0.01953,4e-05,1.25686]
[1778279316236,47.61,80340.07,79.3,0.01932,4e-05,1.24529]
[1778279321271,47.61,80341.14,79.3,0.01936,4e-05,1.24749]
[1778279326306,47.61,80341.46,79.3,0.01938,4e-05,1.24815]
[1778279331341,47.61,80340.53,79.3,0.01934,4e-05,1.24624]
[1778279340404,47.61,80338.61,79.3,0.01927,4e-05,1.24229]
[1778279346447,47.61,80335.84,79.3,0.01917,4e-05,1.23661]
[1778279353496,47.61,80333.89,79.3,0.0191,4e-05,1.23262]
[1778279359538,47.61,80333.96,79.3,0.0191,4e-05,1.23276]
[1778279364573,47.61,80333.13,79.3,0.01907,4e-05,1.23107]
[1778279369608,47.61,80332.18,79.3,0.01903,4e-05,1.22913]
[1778279374643,47.61,80332.51,79.3,0.01896,4e-05,1.22406]
[1778279376657,47.61,80340.78,79.3,0.01927,4e-05,1.24096]
[1778279382699,47.61,80342.38,79.3,0.01933,4e-05,1.24425]
[1778279387735,47.61,80343.04,79.3,0.01935,4e-05,1.24561]
[1778279393777,47.61,80343.21,79.3,0.01936,4e-05,1.24596]
[1778279398812,47.61,80343.26,79.3,0.01936,4e-05,1.24607]
[1778279403847,47.61,80347.18,79.3,0.01951,4e-05,1.25416]
[1778279408890,47.61,80353.14,79.3,0.01973,4e-05,1.26655]
[1778279413927,47.61,80352.26,79.3,0.0197,4e-05,1.26471]
[1778279419969,47.61,80352.25,79.3,0.0197,4e-05,1.26469]
[1778279430039,47.61,80354.29,79.3,0.01977,4e-05,1.26895]
[1778279433772,47.61,80354.38,79.3,0.01969,4e-05,1.26328]
[1778279435057,47.61,80354.42,79.3,0.01969,4e-05,1.26336]
[1778279441117,47.61,80350.36,79.3,0.01954,4e-05,1.25492]
[1778279446153,47.61,80344.69,79.3,0.01933,4e-05,1.24321]
[1778279449174,47.61,80337.99,79.3,0.01908,4e-05,1.22948]
[1778279454209,47.61,80335.2,79.3,0.01897,4e-05,1.2238]
[1778279457237,47.61,80328.85,79.3,0.01874,4e-05,1.21093]
[1778279462272,47.61,80324.76,79.3,0.01859,4e-05,1.2027]
[1778279466322,47.61,80326.08,79.3,0.01864,4e-05,1.20536]
[1778279467538,47.61,80328.99,79.3,0.01875,4e-05,1.21122]
[1778279471335,47.61,80335.37,79.3,0.01898,4e-05,1.22414]
[1778279476370,47.61,80335.63,79.3,0.01899,4e-05,1.22467]
[1778279481405,47.61,80335.73,79.3,0.01899,4e-05,1.22487]
[1778279486440,47.61,80335.58,79.3,0.01899,4e-05,1.22457]
[1778279491475,47.61,80335.41,79.3,0.0189,4e-05,1.21848]
[1778279496510,47.61,80333.65,79.3,0.01883,4e-05,1.21492]
[1778279501545,47.61,80331.03,79.3,0.01874,4e-05,1.20962]
[1778279507588,47.61,80331.09,79.3,0.01874,4e-05,1.20975]
[1778279512623,47.61,80325.93,79.3,0.01855,4e-05,1.19937]
[1778279517659,47.61,80327.29,79.3,0.0186,4e-05,1.2021]
[1778279522694,47.61,80327.04,79.3,0.01859,4e-05,1.2016]
[1778279527729,47.61,80326.98,79.3,0.01859,4e-05,1.20148]
[1778279532764,47.61,80329.56,79.3,0.01868,4e-05,1.20666]
[1778279539813,47.61,80329.78,79.3,0.01869,4e-05,1.20711]
[1778279544848,47.61,80329.62,79.3,0.01868,4e-05,1.20678]
[1778279553911,47.61,80329.98,79.3,0.01861,4e-05,1.20181]
[1778279558946,47.61,80330.18,79.3,0.01862,4e-05,1.20221]
[1778279565999,47.61,80333.73,79.3,0.01875,4e-05,1.20936]
[1778279571034,47.61,80334.44,79.3,0.01878,4e-05,1.21079]
[1778279577991,47.61,80334.93,79.3,0.01879,4e-05,1.21178]
[1778279583119,47.61,80332.9,79.3,0.01872,4e-05,1.20768]
[1778279589161,47.61,80332.16,79.3,0.01869,4e-05,1.20619]
[1778279594196,47.61,80332.85,79.3,0.01872,4e-05,1.20758]
[1778279599232,47.61,80332.58,79.3,0.01871,4e-05,1.20704]
[1778279609302,47.61,80332.28,79.3,0.0187,4e-05,1.20644]
[1778279618365,47.61,80332.34,79.3,0.01861,4e-05,1.20085]
[1778279623400,47.61,80332.28,79.3,0.01861,4e-05,1.20073]
[1778279628435,47.61,80333.17,79.3,0.01865,4e-05,1.20252]
[1778279633470,47.61,80336.22,79.3,0.01876,4e-05,1.20866]
[1778279638505,47.61,80336.97,79.3,0.01878,4e-05,1.21018]
[1778279639512,47.61,80345.96,79.3,0.01911,4e-05,1.22844]
[1778279640519,47.61,80359.78,79.3,0.01963,4e-05,1.25693]
[1778279645548,47.61,80356.96,79.3,0.01953,4e-05,1.25108]
[1778279650589,47.61,80357.08,79.3,0.01953,4e-05,1.25133]
[1778279655624,47.61,80359.65,79.3,0.01963,4e-05,1.25666]
[1778279660660,47.61,80363.02,79.3,0.01976,4e-05,1.26368]
[1778279665695,47.61,80360.11,79.3,0.01965,4e-05,1.25762]
[1778279670730,47.61,80357.8,79.3,0.01956,4e-05,1.25282]
[1778279676772,47.61,80356.63,79.3,0.01943,4e-05,1.24455]
[1778279680194,47.61,80342.45,79.3,0.0189,4e-05,1.21553]
[1778279685835,47.61,80341.02,79.3,0.01885,4e-05,1.21263]
[1778279690870,47.61,80336.19,79.3,0.01867,4e-05,1.20289]
[1778279696912,47.61,80333.45,79.3,0.01857,4e-05,1.19738]
[1778279701950,47.61,80330.65,79.3,0.01847,4e-05,1.19178]
[1778279706982,47.61,80329.4,79.3,0.01842,4e-05,1.18928]
[1778279708200,47.61,80329.4,79.3,0.01842,4e-05,1.18928]
[1778279710422,47.61,80329.92,79.3,0.01844,4e-05,1.19032]
[1778279713717,47.61,80330.11,79.3,0.01845,4e-05,1.1907]
[1778279714957,47.61,80330.14,79.3,0.01845,4e-05,1.19076]
[1778279714970,47.61,80330.14,79.3,0.01845,4e-05,1.19076]
[1778279717432,47.61,80332.42,79.3,0.01853,4e-05,1.19532]
[1778279723094,47.61,80337.82,79.3,0.01873,4e-05,1.20617]
[1778279729136,47.61,80341.15,79.3,0.01885,4e-05,1.2129]
[1778279734171,47.61,80338.86,79.3,0.01868,4e-05,1.20254]
[1778279739206,47.61,80339.33,79.3,0.0187,4e-05,1.20349]
[1778279744241,47.61,80339.87,79.3,0.01872,4e-05,1.20458]
[1778279749276,47.61,80338.87,79.3,0.01868,4e-05,1.20256]
[1778279756325,47.61,80339.36,79.3,0.0187,4e-05,1.20355]
[1778279761360,47.61,80341.58,79.3,0.01878,4e-05,1.20803]
[1778279766395,47.61,80341.39,79.3,0.01878,4e-05,1.20764]
[1778279772437,47.61,80341.42,79.3,0.01878,4e-05,1.2077]
[1778279777472,47.61,80341.61,79.3,0.01878,4e-05,1.20809]
[1778279782507,47.61,80342.64,79.3,0.01882,4e-05,1.21017]
[1778279787542,47.61,80342.13,79.3,0.0188,4e-05,1.20914]
[1778279792577,47.61,80342.82,79.3,0.01874,4e-05,1.20479]
[1778279797612,47.61,80345.81,79.3,0.01885,4e-05,1.21084]
[1778279803654,47.61,80346.44,79.3,0.01888,4e-05,1.21211]
[1778279808689,47.61,80348.4,79.3,0.01895,4e-05,1.21609]
[1778279813724,47.61,80348.51,79.3,0.01895,4e-05,1.21631]
[1778279818759,47.61,80348.63,79.3,0.01896,4e-05,1.21656]
[1778279823795,47.61,80348.27,79.3,0.01894,4e-05,1.21583]
[1778279825808,47.61,80341.43,79.3,0.01869,4e-05,1.20199]
[1778279830843,47.61,80336.59,79.3,0.01852,4e-05,1.19228]
[1778279835880,47.61,80331.27,79.3,0.01832,4e-05,1.18167]
[1778279840913,47.61,80331.06,79.3,0.01832,4e-05,1.18125]
[1778279846955,47.61,80331.39,79.3,0.01833,4e-05,1.18191]
[1778279851990,47.61,80331.78,79.3,0.01826,4e-05,1.17702]
[1778279861053,47.61,80331.49,79.3,0.01825,4e-05,1.17644]
[1778279866088,47.61,80331.99,79.3,0.01827,4e-05,1.17743]
[1778279872134,47.61,80331.51,79.3,0.01825,4e-05,1.17648]
[1778279877169,47.61,80331.45,79.3,0.01825,4e-05,1.17636]
[1778279882204,47.61,80332.2,79.3,0.01827,4e-05,1.17785]
[1778279887239,47.61,80326.8,79.3,0.01808,4e-05,1.16717]
[1778279892274,47.61,80326.52,79.3,0.01807,4e-05,1.16662]
[1778279897309,47.61,80323.44,79.3,0.01796,4e-05,1.16057]
[1778279902344,47.61,80320.28,79.3,0.01785,4e-05,1.15438]
[1778279907379,47.61,80319.1,79.3,0.01781,4e-05,1.15208]
[1778279912414,47.61,80315.98,79.3,0.01762,3e-05,1.14045]
[1778279915435,47.61,80308.08,79.3,0.01734,3e-05,1.12523]
[1778279921477,47.61,80306.93,79.3,0.0173,3e-05,1.12302]
[1778279926512,47.61,80306.04,79.3,0.01727,3e-05,1.12132]
[1778279932554,47.61,80305.55,79.3,0.01726,3e-05,1.12039]
[1778279938597,47.61,80307.85,79.3,0.01734,3e-05,1.12479]
[1778279943632,47.61,80308.31,79.3,0.01735,3e-05,1.12567]
[1778279948667,47.61,80308.03,79.3,0.01734,3e-05,1.12513]
[1778279953702,47.61,80308.13,79.3,0.01735,3e-05,1.12532]
[1778279958738,47.61,80308.03,79.3,0.01734,3e-05,1.12513]
[1778279963773,47.61,80307.98,79.3,0.01734,3e-05,1.12503]
[1778279964288,47.61,80307.98,79.3,0.01734,3e-05,1.12503]
[1778279969815,47.61,80304.62,79.3,0.01723,3e-05,1.11861]
[1778279973029,47.61,80305.81,79.3,0.01718,3e-05,1.11539]
[1778279983913,47.61,80307.48,79.3,0.01724,3e-05,1.11858]
[1778279988948,47.61,80306.72,79.3,0.01722,3e-05,1.11713]
[1778279989955,47.61,80294.88,79.3,0.01682,3e-05,1.09472]
[1778279994990,47.61,80293.51,79.3,0.01677,3e-05,1.09215]
[1778280000025,47.61,80292.22,79.3,0.01673,3e-05,1.08974]
[1778280002039,47.61,80302.93,79.3,0.01709,3e-05,1.10992]
[1778280007078,47.61,80305.28,79.3,0.01717,3e-05,1.11438]
[1778280012117,47.61,80306.82,79.3,0.01722,3e-05,1.11732]
[1778280017487,47.61,80307.45,79.3,0.01724,3e-05,1.11852]
[1778280023195,47.61,80307.85,79.3,0.01725,3e-05,1.11928]
[1778280028230,47.61,80307.16,79.3,0.01723,3e-05,1.11796]
[1778280033265,47.61,80307.84,79.3,0.01717,3e-05,1.11377]
[1778280039308,47.61,80307.22,79.3,0.01715,3e-05,1.11259]
[1778280044343,47.61,80306.4,79.3,0.01712,3e-05,1.11103]
[1778280049378,47.61,80307.21,79.3,0.01715,3e-05,1.11257]
[1778280054413,47.61,80305.33,79.3,0.01709,3e-05,1.109]
[1778280059448,47.61,80298.82,79.3,0.01687,3e-05,1.0967]
[1778280064483,47.61,80298.48,79.3,0.01686,3e-05,1.09606]
[1778280069518,47.61,80298.69,79.3,0.01686,3e-05,1.09645]
[1778280074554,47.61,80299.63,79.3,0.0169,3e-05,1.09822]
[1778280079590,47.61,80299.65,79.3,0.0169,3e-05,1.09826]
[1778280086639,47.61,80300.49,79.3,0.01692,3e-05,1.09984]
[1778280091674,47.61,80305.75,79.3,0.01702,3e-05,1.10432]
[1778280096711,47.61,80310.64,79.3,0.01719,3e-05,1.11361]
[1778280101746,47.61,80310.67,79.3,0.01719,3e-05,1.11367]
[1778280106781,47.61,80310.27,79.3,0.01717,3e-05,1.1129]
[1778280111816,47.61,80310.63,79.3,0.01719,3e-05,1.11359]
[1778280116851,47.61,80310.95,79.3,0.0172,3e-05,1.1142]
[1778280121887,47.61,80306.6,79.3,0.01705,3e-05,1.10593]
[1778280126921,47.61,80309.49,79.3,0.01715,3e-05,1.11142]
[1778280133970,47.61,80308.9,79.3,0.01713,3e-05,1.1103]
[1778280144041,47.61,80309.15,79.3,0.01714,3e-05,1.11077]
[1778280152097,47.61,80311.37,79.3,0.01713,3e-05,1.1095]
[1778280157132,47.61,80312.15,79.3,0.01716,3e-05,1.11099]
[1778280164181,47.61,80312.17,79.3,0.01716,3e-05,1.11102]
[1778280169216,47.61,80312.22,79.3,0.01716,3e-05,1.11112]
[1778280174251,47.61,80312.25,79.3,0.01716,3e-05,1.11118]
[1778280178284,47.61,80305.77,79.3,0.01694,3e-05,1.0989]
[1778280183320,47.61,80305.09,79.3,0.01692,3e-05,1.09762]
[1778280188355,47.61,80304.24,79.3,0.01689,3e-05,1.09601]
[1778280193390,47.61,80304.42,79.3,0.0169,3e-05,1.09635]
[1778280198425,47.61,80299.41,79.3,0.01673,3e-05,1.08695]
[1778280203460,47.61,80300.72,79.3,0.01677,3e-05,1.0894]
[1778280208495,47.61,80300.79,79.3,0.01677,3e-05,1.08953]
[1778280213530,47.61,80301.52,79.3,0.01672,3e-05,1.08547]
[1778280219572,47.61,80306.7,79.3,0.01689,3e-05,1.09519]
[1778280226621,47.61,80305.88,79.3,0.01686,3e-05,1.09365]
[1778280231656,47.61,80306.07,79.3,0.01687,3e-05,1.09401]
[1778280237698,47.61,80305.92,79.3,0.01687,3e-05,1.09373]
[1778280246761,47.61,80305.13,79.3,0.01684,3e-05,1.09224]
[1778280253812,47.61,80305.27,79.3,0.01684,3e-05,1.0925]
[1778280259855,47.61,80305.63,79.3,0.01686,3e-05,1.09318]
[1778280265897,47.61,80307.45,79.3,0.01692,3e-05,1.09661]
[1778280270932,47.61,80307.14,79.3,0.01691,3e-05,1.09602]
[1778280275967,47.61,80309.79,79.3,0.01692,3e-05,1.09556]
[1778280281002,47.61,80310.09,79.3,0.01693,3e-05,1.09612]
[1778280287044,47.61,80310.18,79.3,0.01693,3e-05,1.09629]
[1778280292079,47.61,80310.33,79.3,0.01693,3e-05,1.09657]
[1778280298121,47.61,80310.52,79.3,0.01694,3e-05,1.09693]
[1778280303156,47.61,80309.04,79.3,0.01689,3e-05,1.09414]
[1778280310205,47.61,80308.44,79.3,0.01687,3e-05,1.09301]
[1778280315240,47.61,80308.46,79.3,0.01687,3e-05,1.09305]
[1778280320275,47.61,80308.93,79.3,0.01689,3e-05,1.09394]
[1778280326317,47.61,80309.11,79.3,0.01689,3e-05,1.09428]
[1778280331352,47.61,80310.63,79.3,0.01686,3e-05,1.09168]
[1778280336387,47.61,80311.31,79.3,0.01689,3e-05,1.09296]
[1778280343436,47.61,80311.76,79.3,0.0169,3e-05,1.0938]
[1778280350486,47.61,80313.51,79.3,0.01696,3e-05,1.0971]
[1778280355525,47.61,80313.54,79.3,0.01696,3e-05,1.09716]
[1778280360628,47.61,80314.11,79.3,0.01698,3e-05,1.09824]
[1778280374655,47.61,80315.73,79.3,0.01704,3e-05,1.1013]
[1778280379690,47.61,80316.01,79.3,0.01705,3e-05,1.10183]
[1778280385732,47.61,80316.27,79.3,0.01705,3e-05,1.10232]
[1778280391774,47.61,80315.1,79.3,0.01693,3e-05,1.09463]
[1778280397816,47.61,80314.53,79.3,0.01691,3e-05,1.09355]
[1778280404865,47.61,80314.65,79.3,0.01692,3e-05,1.09378]
[1778280417956,47.61,80314.95,79.3,0.01693,3e-05,1.09434]
[1778280422991,47.61,80314.98,79.3,0.01693,3e-05,1.0944]
[1778280429033,47.61,80314.74,79.3,0.01692,3e-05,1.09395]
[1778280436082,47.61,80315.53,79.3,0.01695,3e-05,1.09544]
[1778280441117,47.61,80314.99,79.3,0.01693,3e-05,1.09442]
[1778280447159,47.61,80316.29,79.3,0.01697,3e-05,1.09687]
[1778280452194,47.61,80316.64,79.3,0.0169,3e-05,1.09205]
[1778280457229,47.61,80321.41,79.3,0.01707,3e-05,1.10107]
[1778280462264,47.61,80323.46,79.3,0.01714,3e-05,1.10496]
[1778280464698,47.61,80323.33,79.3,0.01713,3e-05,1.10471]
[1778280473341,47.61,80325.25,79.3,0.0172,3e-05,1.10837]
[1778280478218,47.61,80325.27,79.3,0.0172,3e-05,1.10841]
[1778280483411,47.61,80325.55,79.3,0.01721,3e-05,1.10894]
[1778280488446,47.61,80320.43,79.3,0.01703,3e-05,1.09921]
[1778280493481,47.61,80319.14,79.3,0.01699,3e-05,1.09677]
[1778280498516,47.61,80320.13,79.3,0.01702,3e-05,1.09864]
[1778280503618,47.61,80320.12,79.3,0.01702,3e-05,1.09862]
[1778280503828,47.61,80320.07,79.3,0.01702,3e-05,1.09853]
[1778280505218,47.61,80318.61,79.3,0.01697,3e-05,1.09577]
[1778280505230,47.61,80318.61,79.3,0.01697,3e-05,1.09577]
[1778280508398,47.61,80318.84,79.3,0.01698,3e-05,1.0962]
[1778280508403,47.61,80318.84,79.3,0.01698,3e-05,1.0962]
[1778280511273,47.61,80317.68,79.3,0.01694,3e-05,1.09401]
[1778280511279,47.61,80317.68,79.3,0.01694,3e-05,1.09401]
[1778280515909,47.61,80318.23,79.3,0.01688,3e-05,1.08957]
[1778280515917,47.61,80318.23,79.3,0.01688,3e-05,1.08957]
[1778280525706,47.61,80322.39,79.3,0.01702,3e-05,1.09742]
[1778280530741,47.61,80329.69,79.3,0.01727,3e-05,1.1113]
[1778280535776,47.61,80331.03,79.3,0.01731,3e-05,1.11386]
[1778280540105,47.61,80330.83,79.3,0.01731,3e-05,1.11348]
[1778280546853,47.61,80333.42,79.3,0.0174,3e-05,1.11845]
[1778280551889,47.61,80333.42,79.3,0.0174,3e-05,1.11845]
[1778280556924,47.61,80334.41,79.3,0.01743,3e-05,1.12035]
[1778280561959,47.61,80334.59,79.3,0.01744,3e-05,1.1207]
[1778280566994,47.61,80334.23,79.3,0.01743,3e-05,1.12]
[1778280572029,47.61,80334.36,79.3,0.01735,3e-05,1.11468]
[1778280577064,47.61,80339.59,79.3,0.01753,3e-05,1.12474]
[1778280582099,47.61,80339.33,79.3,0.01752,3e-05,1.12424]
[1778280584425,47.61,80339.34,79.3,0.01752,3e-05,1.12426]
[1778280584698,47.61,80339.34,79.3,0.01752,3e-05,1.12426]
[1778280584704,47.61,80339.34,79.3,0.01752,3e-05,1.12426]
[1778280590155,47.61,80341.29,79.3,0.01759,4e-05,1.12803]
[1778280591414,47.61,80341.29,79.3,0.01759,4e-05,1.12803]
[1778280597204,47.61,80341.73,79.3,0.0176,4e-05,1.12888]
[1778280602240,47.61,80342.26,79.3,0.01762,4e-05,1.1299]
[1778280607275,47.61,80341.15,79.3,0.01758,4e-05,1.12776]
[1778280612320,47.61,80341.97,79.3,0.01761,4e-05,1.12934]
[1778280617355,47.61,80341.72,79.3,0.0176,4e-05,1.12886]
[1778280624404,47.61,80342.12,79.3,0.01762,4e-05,1.12963]
[1778280627425,47.61,80334.26,79.3,0.01734,3e-05,1.11449]
[1778280628432,47.61,80323.77,79.3,0.01698,3e-05,1.09453]
[1778280633467,47.61,80324.15,79.3,0.01691,3e-05,1.08975]
[1778280640516,47.61,80323.8,79.3,0.0169,3e-05,1.08909]
[1778280645551,47.61,80322.87,79.3,0.01687,3e-05,1.08734]
[1778280646768,47.61,80322.87,79.3,0.01687,3e-05,1.08734]
[1778280652600,47.61,80320.61,79.3,0.01679,3e-05,1.08309]
[1778280659649,47.61,80316.5,79.3,0.01666,3e-05,1.0754]
[1778280664684,47.61,80314.95,79.3,0.0166,3e-05,1.07251]
[1778280669720,47.61,80314.15,79.3,0.01658,3e-05,1.07103]
[1778280674761,47.61,80312.63,79.3,0.01653,3e-05,1.0682]
[1778280679796,47.61,80313.69,79.3,0.01656,3e-05,1.07017]
[1778280684831,47.61,80313.5,79.3,0.01656,3e-05,1.06982]
[1778280689867,47.61,80312.92,79.3,0.01654,3e-05,1.06874]
[1778280694905,47.61,80312.35,79.3,0.01644,3e-05,1.06226]
[1778280699940,47.61,80312.28,79.3,0.01643,3e-05,1.06214]
[1778280704975,47.61,80311.66,79.3,0.01641,3e-05,1.06099]
[1778280710010,47.61,80308.28,79.3,0.0163,3e-05,1.05476]
[1778280714038,47.61,80302.23,79.3,0.0161,3e-05,1.04368]
[1778280719073,47.61,80301.49,79.3,0.01608,3e-05,1.04233]
[1778280724108,47.61,80301.15,79.3,0.01607,3e-05,1.04171]
[1778280733171,47.61,80299.34,79.3,0.01601,3e-05,1.03842]
[1778280738207,47.61,80299.33,79.3,0.01601,3e-05,1.0384]
[1778280743242,47.61,80299.2,79.3,0.01601,3e-05,1.03817]
[1778280748277,47.61,80298.95,79.3,0.016,3e-05,1.03771]
[1778280755326,47.61,80298.92,79.3,0.01592,3e-05,1.03233]
[1778280760361,47.61,80297.8,79.3,0.01588,3e-05,1.0303]
[1778280765396,47.61,80297.71,79.3,0.01588,3e-05,1.03014]
[1778280770431,47.61,80297.68,79.3,0.01588,3e-05,1.03009]
[1778280775466,47.61,80296.67,79.3,0.01585,3e-05,1.02826]
[1778280780501,47.61,80296.01,79.3,0.01582,3e-05,1.02707]
[1778280785536,47.61,80296.46,79.3,0.01584,3e-05,1.02789]
[1778280790573,47.61,80295.12,79.3,0.0158,3e-05,1.02547]
[1778280795608,47.61,80294.76,79.3,0.01578,3e-05,1.02482]
[1778280800643,47.61,80289.81,79.3,0.01563,3e-05,1.01595]
[1778280804671,47.61,80283.61,79.3,0.01543,3e-05,1.00491]
[1778280809706,47.61,80282.5,79.3,0.01539,3e-05,1.00295]
[1778280814741,47.61,80283.23,79.3,0.01534,3e-05,0.99902]
[1778280819776,47.61,80283.04,79.3,0.01533,3e-05,0.99868]
[1778280824811,47.61,80283.01,79.3,0.01533,3e-05,0.99863]
[1778280829846,47.61,80282.6,79.3,0.01532,3e-05,0.99791]
[1778280834881,47.61,80282.4,79.3,0.01531,3e-05,0.99755]
[1778280838927,47.61,80282.37,79.3,0.01531,3e-05,0.9975]
[1778280843944,47.61,80282.17,79.3,0.01531,3e-05,0.99715]
[1778280848980,47.61,80282.62,79.3,0.01532,3e-05,0.99794]
[1778280854015,47.61,80284.37,79.3,0.01538,3e-05,1.00103]
[1778280859052,47.61,80286.62,79.3,0.01545,3e-05,1.00501]
[1778280862713,47.61,80285.75,79.3,0.01542,3e-05,1.00347]
[1778280868114,47.61,80288.83,79.3,0.01552,3e-05,1.00894]
[1778280873149,47.61,80289.2,79.3,0.01545,3e-05,1.00435]
[1778280878184,47.61,80288.59,79.3,0.01543,3e-05,1.00327]
[1778280883219,47.61,80288.21,79.3,0.01542,3e-05,1.00259]
[1778280888254,47.61,80287.77,79.3,0.01541,3e-05,1.00182]
[1778280893289,47.61,80285.57,79.3,0.01534,3e-05,0.99793]
[1778280898324,47.61,80285.32,79.3,0.01533,3e-05,0.99749]
[1778280901295,47.61,80285.32,79.3,0.01533,3e-05,0.99749]
[1778280902599,47.61,80285.32,79.3,0.01533,3e-05,0.99749]
[1778280908394,47.61,80286.87,79.3,0.01538,3e-05,1.00022]
[1778280913429,47.61,80285.2,79.3,0.01533,3e-05,0.99727]
[1778280918464,47.61,80284.46,79.3,0.0153,3e-05,0.99597]
[1778280924506,47.61,80284.13,79.3,0.01529,3e-05,0.99539]
[1778280930548,47.61,80284.17,79.3,0.01529,3e-05,0.99546]
[1778280935584,47.61,80284.39,79.3,0.01522,3e-05,0.99064]
[1778280940618,47.61,80284.74,79.3,0.01523,3e-05,0.99125]
[1778280944047,47.61,80284.65,79.3,0.01523,3e-05,0.99109]
[1778280954716,47.61,80283.41,79.3,0.01519,3e-05,0.98892]
[1778280959751,47.61,80283.27,79.3,0.01519,3e-05,0.98867]
[1778280964786,47.61,80283.38,79.3,0.01519,3e-05,0.98886]
[1778280971865,47.61,80283.49,79.3,0.0152,3e-05,0.98906]
[1778280976900,47.61,80284.33,79.3,0.01522,3e-05,0.99053]
[1778280982942,47.61,80284.13,79.3,0.01522,3e-05,0.99018]
[1778280987977,47.61,80284.22,79.3,0.01522,3e-05,0.99034]
[1778280993012,47.61,80283.87,79.3,0.01513,3e-05,0.98453]
[1778280998047,47.61,80282.11,79.3,0.01508,3e-05,0.98145]
[1778281003082,47.61,80279.53,79.3,0.015,3e-05,0.97696]
[1778281008117,47.61,80280.59,79.3,0.01503,3e-05,0.9788]
[1778281008179,47.61,80280.59,79.3,0.01503,3e-05,0.9788]
[1778281014159,47.61,80282.57,79.3,0.01509,3e-05,0.98225]
[1778281019194,47.61,80282.36,79.3,0.01508,3e-05,0.98189]
[1778281025236,47.61,80282.91,79.3,0.0151,3e-05,0.98285]
[1778281030271,47.61,80281.72,79.3,0.01506,3e-05,0.98077]
[1778281035306,47.61,80281.98,79.3,0.01507,3e-05,0.98122]
[1778281040341,47.61,80282.48,79.3,0.01509,3e-05,0.9821]
[1778281045376,47.61,80282.14,79.3,0.01508,3e-05,0.9815]
[1778281051418,47.61,80282.24,79.3,0.015,3e-05,0.9765]
[1778281056458,47.61,80281.91,79.3,0.01499,3e-05,0.97593]
[1778281064514,47.61,80281.92,79.3,0.01499,3e-05,0.97594]
[1778281070556,47.61,80281.42,79.3,0.01498,3e-05,0.97508]
[1778281075591,47.61,80279.94,79.3,0.01493,3e-05,0.97251]
[1778281080626,47.61,80278.64,79.3,0.01489,3e-05,0.97026]
[1778281085661,47.61,80277.68,79.3,0.01486,3e-05,0.9686]
[1778281091703,47.61,80277.4,79.3,0.01485,3e-05,0.96811]
[1778281097745,47.61,80277.84,79.3,0.01487,3e-05,0.96887]
[1778281109829,47.61,80277.79,79.3,0.01487,3e-05,0.96879]
[1778281114865,47.61,80277.75,79.3,0.01479,3e-05,0.96358]
[1778281119899,47.61,80277.51,79.3,0.01478,3e-05,0.96316]
[1778281124934,47.61,80277.47,79.3,0.01478,3e-05,0.9631]
[1778281131983,47.61,80279.73,79.3,0.01485,3e-05,0.96699]
[1778281139033,47.61,80280.09,79.3,0.01486,3e-05,0.96761]
[1778281145075,47.61,80279.87,79.3,0.01485,3e-05,0.96723]
[1778281150110,47.61,80279.78,79.3,0.01485,3e-05,0.96708]
[1778281155145,47.61,80279.63,79.3,0.01485,3e-05,0.96682]
[1778281165215,47.61,80279.42,79.3,0.01484,3e-05,0.96646]
[1778281172264,47.61,80280.66,79.3,0.0148,3e-05,0.96345]
[1778281174278,47.61,80286.98,79.3,0.015,3e-05,0.97439]
[1778281180324,47.61,80287.57,79.3,0.01501,3e-05,0.97541]
[1778281185361,47.61,80287.22,79.3,0.015,3e-05,0.9748]
[1778281190394,47.61,80286.99,79.3,0.015,3e-05,0.9744]
[1778281192410,47.61,80279.67,79.3,0.01477,3e-05,0.96175]
[1778281193389,47.61,80279.67,79.3,0.01477,3e-05,0.96175]
[1778281193415,47.61,80273.54,79.3,0.01459,3e-05,0.95125]
[1778281198450,47.61,80276.03,79.3,0.01466,3e-05,0.9555]
[1778281201122,47.61,80276.51,79.3,0.01468,3e-05,0.95632]
[1778281202735,47.61,80268.07,79.3,0.01442,3e-05,0.94195]
[1778281209254,47.61,80267.14,79.3,0.01439,3e-05,0.94038]
[1778281214563,47.61,80266.89,79.3,0.01439,3e-05,0.93996]
[1778281215389,47.61,80266.89,79.3,0.01439,3e-05,0.93996]
[1778281220606,47.61,80266.59,79.3,0.01438,3e-05,0.93945]
[1778281225641,47.61,80266.05,79.3,0.01436,3e-05,0.93854]
[1778281226401,47.61,80266.05,79.3,0.01436,3e-05,0.93854]
[1778281232690,47.61,80266.68,79.3,0.01431,3e-05,0.93455]
[1778281237725,47.61,80265.89,79.3,0.01428,3e-05,0.93322]
[1778281242373,47.61,80265.86,79.3,0.01428,3e-05,0.93317]
[1778281247795,47.61,80265.67,79.3,0.01428,3e-05,0.93285]
[1778281253837,47.61,80265.62,79.3,0.01427,3e-05,0.93276]
[1778281260383,47.61,80265.59,79.3,0.01427,3e-05,0.93271]
[1778281272970,47.61,80265.47,79.3,0.01427,3e-05,0.93251]
[1778281279013,47.61,80265.75,79.3,0.01428,3e-05,0.93298]
[1778281285055,47.61,80266.82,79.3,0.01431,3e-05,0.93478]
[1778281291097,47.61,80267.47,79.3,0.01426,3e-05,0.93083]
[1778281298146,47.61,80267.03,79.3,0.01424,3e-05,0.93009]
[1778281303181,47.61,80267.1,79.3,0.01424,3e-05,0.93021]
[1778281308216,47.61,80267.03,79.3,0.01424,3e-05,0.93009]
[1778281313251,47.61,80265.96,79.3,0.01421,3e-05,0.9283]
[1778281319293,47.61,80265.86,79.3,0.01421,3e-05,0.92813]
[1778281324328,47.61,80265.05,79.3,0.01418,3e-05,0.92677]
[1778281331377,47.61,80266.79,79.3,0.01423,3e-05,0.92969]
[1778281333391,47.61,80277.55,79.3,0.01456,3e-05,0.94788]
[1778281335405,47.61,80283.72,79.3,0.01474,3e-05,0.95843]
[1778281340440,47.61,80280.62,79.3,0.01465,3e-05,0.95312]
[1778281347489,47.61,80280.42,79.3,0.01464,3e-05,0.95277]
[1778281352605,47.61,80278.79,79.3,0.01459,3e-05,0.94999]
[1778281358566,47.61,80278.82,79.3,0.01452,3e-05,0.94493]
[1778281364608,47.61,80278.82,79.3,0.01452,3e-05,0.94493]
[1778281369643,47.61,80279.79,79.3,0.01455,3e-05,0.94658]
[1778281374678,47.61,80279.76,79.3,0.01455,3e-05,0.94653]
[1778281379716,47.61,80283.92,79.3,0.01467,3e-05,0.95364]
[1778281384752,47.61,80287.22,79.3,0.01477,3e-05,0.9593]
[1778281389787,47.61,80287.22,79.3,0.01477,3e-05,0.9593]
[1778281394822,47.61,80287.08,79.3,0.01477,3e-05,0.95906]
[1778281399857,47.61,80288.83,79.3,0.01482,3e-05,0.96207]
[1778281405899,47.61,80288.93,79.3,0.01483,3e-05,0.96225]
[1778281414962,47.61,80287.67,79.3,0.01471,3e-05,0.95493]
[1778281422011,47.61,80288.61,79.3,0.01474,3e-05,0.95654]
[1778281428053,47.61,80288.44,79.3,0.01474,3e-05,0.95625]
[1778281433088,47.61,80288.38,79.3,0.01473,3e-05,0.95614]
[1778281438123,47.61,80287.18,79.3,0.0147,3e-05,0.95409]
[1778281443158,47.61,80287.6,79.3,0.01471,3e-05,0.95481]
[1778281452221,47.61,80286.96,79.3,0.01469,3e-05,0.95371]
[1778281458263,47.61,80286.82,79.3,0.01469,3e-05,0.95347]
[1778281463298,47.61,80286.79,79.3,0.01469,3e-05,0.95342]
[1778281468337,47.61,80286.23,79.3,0.01467,3e-05,0.95246]
[1778281473372,47.61,80286.59,79.3,0.0146,3e-05,0.94794]
[1778281478407,47.61,80286.25,79.3,0.01459,3e-05,0.94736]
[1778281482435,47.61,80278.75,79.3,0.01437,3e-05,0.93463]
[1778281485456,47.61,80286.15,79.3,0.01459,3e-05,0.94719]
[1778281490491,47.61,80284.68,79.3,0.01455,3e-05,0.94469]
[1778281495526,47.61,80279.16,79.3,0.01438,3e-05,0.93533]
[1778281498547,47.61,80271.55,79.3,0.01415,3e-05,0.92254]
[1778281501568,47.61,80260.67,79.3,0.01383,3e-05,0.9045]
[1778281504589,47.61,80253.65,79.3,0.01363,3e-05,0.89301]
[1778281509624,47.61,80251.44,79.3,0.01357,3e-05,0.88942]
[1778281512648,47.61,80244.69,79.3,0.01338,3e-05,0.87852]
[1778281517684,47.61,80238.91,79.3,0.01322,3e-05,0.86926]
[1778281522722,47.61,80236.2,79.3,0.01314,3e-05,0.86495]
[1778281527765,47.61,80234.12,79.3,0.01308,3e-05,0.86165]
[1778281531795,47.61,80229.37,79.3,0.01288,3e-05,0.84938]
[1778281536830,47.61,80225.81,79.3,0.01279,3e-05,0.84382]
[1778281541865,47.61,80227.91,79.3,0.01284,3e-05,0.8471]
[1778281546900,47.61,80227.23,79.3,0.01282,3e-05,0.84603]
[1778281551935,47.61,80226.35,79.3,0.0128,3e-05,0.84466]
[1778281557977,47.61,80227.34,79.3,0.01283,3e-05,0.84621]
[1778281565026,47.61,80228.94,79.3,0.01287,3e-05,0.84871]
[1778281570061,47.61,80228.26,79.3,0.01285,3e-05,0.84764]
[1778281575096,47.61,80223.41,79.3,0.01272,3e-05,0.84009]
[1778281580131,47.61,80222.4,79.3,0.01269,3e-05,0.83852]
[1778281585166,47.61,80224.25,79.3,0.01274,3e-05,0.84139]
[1778281591208,47.61,80223.29,79.3,0.01265,3e-05,0.83516]
[1778281596243,47.61,80224.73,79.3,0.01269,3e-05,0.83739]
[1778281608327,47.61,80224.6,79.3,0.01268,3e-05,0.83719]
[1778281615376,47.61,80224.52,79.3,0.01268,3e-05,0.83707]
[1778281621419,47.61,80227.9,79.3,0.01277,3e-05,0.84232]
[1778281627461,47.61,80231.95,79.3,0.01288,3e-05,0.84864]
[1778281633503,47.61,80231.37,79.3,0.01287,3e-05,0.84773]
[1778281639546,47.61,80231.14,79.3,0.01286,3e-05,0.84737]
[1778281644580,47.61,80231.63,79.3,0.01287,3e-05,0.84814]
[1778281649615,47.61,80230.78,79.3,0.01285,3e-05,0.84681]
[1778281654650,47.61,80230.68,79.3,0.01278,3e-05,0.84189]
[1778281659685,47.61,80231.26,79.3,0.01279,3e-05,0.84279]
[1778281664720,47.61,80230.83,79.3,0.01278,3e-05,0.84212]
[1778281671769,47.61,80229.92,79.3,0.01276,3e-05,0.8407]
[1778281676804,47.61,80229.86,79.3,0.01276,3e-05,0.84061]
[1778281681839,47.61,80231.89,79.3,0.01281,3e-05,0.84377]
[1778281686878,47.61,80231.69,79.3,0.01281,3e-05,0.84346]
[1778281692917,47.61,80230.63,79.3,0.01278,3e-05,0.84181]
[1778281697953,47.61,80232.27,79.3,0.01282,3e-05,0.84437]
[1778281702987,47.61,80232.17,79.3,0.01282,3e-05,0.84421]
[1778281708023,47.61,80232.36,79.3,0.01282,3e-05,0.84451]
[1778281716082,47.61,80233.53,79.3,0.01279,3e-05,0.84156]
[1778281721117,47.61,80234.89,79.3,0.01282,3e-05,0.84368]
[1778281726152,47.61,80235.05,79.3,0.01283,3e-05,0.84393]
[1778281732194,47.61,80235.36,79.3,0.01284,3e-05,0.84442]
[1778281738236,47.61,80235.33,79.3,0.01284,3e-05,0.84437]
[1778281743537,47.61,80233.55,79.3,0.01279,3e-05,0.84159]
[1778281750320,47.61,80232.24,79.3,0.01275,3e-05,0.83955]
[1778281755637,47.61,80232.07,79.3,0.01275,3e-05,0.83929]
[1778281763412,47.61,80231.49,79.3,0.01273,3e-05,0.83839]
[1778281768453,47.61,80234.77,79.3,0.01282,3e-05,0.84349]
[1778281773488,47.61,80234.66,79.3,0.01275,3e-05,0.83855]
[1778281778523,47.61,80234.89,79.3,0.01275,3e-05,0.83891]
[1778281783558,47.61,80234.78,79.3,0.01275,3e-05,0.83874]
[1778281788593,47.61,80236.05,79.3,0.01279,3e-05,0.84071]
[1778281793628,47.61,80236.04,79.3,0.01279,3e-05,0.8407]
[1778281798663,47.61,80236.22,79.3,0.01279,3e-05,0.84098]
[1778281803699,47.61,80235.5,79.3,0.01277,3e-05,0.83986]
[1778281808733,47.61,80235.44,79.3,0.01277,3e-05,0.83976]
[1778281819810,47.61,80235.76,79.3,0.01278,3e-05,0.84026]
[1778281825852,47.61,80235.76,79.3,0.01278,3e-05,0.84026]
[1778281830888,47.61,80235.13,79.3,0.01276,3e-05,0.83928]
[1778281835923,47.61,80234.62,79.3,0.01268,3e-05,0.83373]
[1778281840958,47.61,80233.32,79.3,0.01264,3e-05,0.83172]
[1778281845993,47.61,80231.98,79.3,0.01261,3e-05,0.82965]
[1778281851033,47.61,80231.52,79.3,0.01259,3e-05,0.82894]
[1778281858082,47.61,80232.72,79.3,0.01263,3e-05,0.83079]
[1778281863117,47.61,80232.58,79.3,0.01262,3e-05,0.83058]
[1778281868152,47.61,80232.52,79.3,0.01262,3e-05,0.83048]
[1778281880236,47.61,80232.77,79.3,0.01263,3e-05,0.83087]
[1778281885271,47.61,80232.5,79.3,0.01262,3e-05,0.83045]
[1778281891313,47.61,80233.11,79.3,0.01257,3e-05,0.82665]
[1778281898362,47.61,80234.57,79.3,0.01261,3e-05,0.8289]
[1778281904404,47.61,80235.44,79.3,0.01263,3e-05,0.83025]
[1778281909439,47.61,80235.4,79.3,0.01263,3e-05,0.83018]
[1778281918502,47.61,80234.73,79.3,0.01261,3e-05,0.82915]
[1778281924544,47.61,80235.24,79.3,0.01262,3e-05,0.82994]
[1778281934614,47.61,80235.24,79.3,0.01262,3e-05,0.82994]
[1778281939649,47.61,80239.92,79.3,0.01275,3e-05,0.83719]
[1778281942670,47.61,80246.93,79.3,0.01294,3e-05,0.84815]
[1778281950726,47.61,80246.42,79.3,0.01293,3e-05,0.84735]
[1778281963817,47.61,80246.31,79.3,0.01285,3e-05,0.84236]
[1778281973887,47.61,80245.74,79.3,0.01284,3e-05,0.84147]
[1778281978922,47.61,80245.84,79.3,0.01284,3e-05,0.84163]
[1778281983957,47.61,80247.07,79.3,0.01288,3e-05,0.84355]
[1778281989999,47.61,80246.97,79.3,0.01287,3e-05,0.8434]
[1778281995039,47.61,80246.36,79.3,0.01286,3e-05,0.84244]
[1778282000071,47.61,80244.56,79.3,0.01281,3e-05,0.83963]
[1778282007120,47.61,80242.42,79.3,0.01275,3e-05,0.8363]
[1778282013096,47.61,80241.51,79.3,0.01272,3e-05,0.83489]
[1778282013162,47.61,80241.11,79.3,0.01264,3e-05,0.8295]
[1778282019204,47.61,80240.73,79.3,0.01263,3e-05,0.82891]
[1778282025246,47.61,80241.17,79.3,0.01264,3e-05,0.82959]
[1778282030281,47.61,80240.17,79.3,0.01262,3e-05,0.82805]
[1778282035316,47.61,80240.27,79.3,0.01262,3e-05,0.8282]
[1778282038337,47.61,80232.79,79.3,0.01242,3e-05,0.81672]
[1778282043372,47.61,80232.4,79.3,0.01241,3e-05,0.81612]
[1778282048407,47.61,80231.91,79.3,0.0124,3e-05,0.81537]
[1778282056464,47.61,80231.48,79.3,0.01238,3e-05,0.81472]
[1778282064520,47.61,80232.51,79.3,0.01241,3e-05,0.81629]
[1778282071569,47.61,80232.98,79.3,0.01236,3e-05,0.8123]
[1778282076604,47.61,80229.91,79.3,0.01227,3e-05,0.80764]
[1778282081641,47.61,80226.76,79.3,0.01219,3e-05,0.80288]
[1778282086694,47.61,80218.24,79.3,0.01197,3e-05,0.79012]
[1778282091729,47.61,80216.44,79.3,0.01192,3e-05,0.78745]
[1778282096764,47.61,80211.55,79.3,0.0118,3e-05,0.78022]
[1778282102806,47.61,80211.83,79.3,0.01181,3e-05,0.78063]
[1778282107841,47.61,80211.13,79.3,0.01179,3e-05,0.7796]
[1778282117911,47.61,80209.55,79.3,0.01175,3e-05,0.77727]
[1778282118918,47.61,80199.32,79.3,0.01149,2e-05,0.76237]
[1778282123953,47.61,80196.68,79.3,0.01142,2e-05,0.75856]
[1778282128988,47.61,80196.42,79.3,0.01142,2e-05,0.75818]
[1778282134023,47.61,80196.09,79.3,0.01134,2e-05,0.75323]
[1778282139058,47.61,80196.23,79.3,0.01135,2e-05,0.75343]
[1778282144093,47.61,80186.44,79.3,0.01111,2e-05,0.7395]
[1778282145100,47.61,80176.43,79.3,0.01087,2e-05,0.72547]
[1778282151142,47.61,80175.76,79.3,0.01085,2e-05,0.72454]
[1778282153156,47.61,80162.97,79.3,0.01055,2e-05,0.70695]
[1778282154163,47.61,80152.3,79.3,0.01031,2e-05,0.69254]
[1778282159198,47.61,80150.29,79.3,0.01026,2e-05,0.68985]
[1778282164233,47.61,80154.66,79.3,0.01036,2e-05,0.69571]
[1778282170275,47.61,80154.19,79.3,0.01035,2e-05,0.69507]
[1778282175310,47.61,80158.78,79.3,0.01046,2e-05,0.70126]
[1778282180348,47.61,80165.38,79.3,0.01061,2e-05,0.71024]
[1778282185383,47.61,80168.29,79.3,0.01068,2e-05,0.71422]
[1778282190418,47.61,80164.36,79.3,0.01058,2e-05,0.70884]
[1778282195454,47.61,80164.96,79.3,0.01054,2e-05,0.70537]
[1778282200489,47.61,80167.7,79.3,0.0106,2e-05,0.70911]
[1778282205781,47.61,80169.08,79.3,0.01063,2e-05,0.71099]
[1778282211571,47.61,80174.53,79.3,0.01076,2e-05,0.71849]
[1778282217613,47.61,80174.97,79.3,0.01077,2e-05,0.7191]
[1778282222648,47.61,80174.06,79.3,0.01075,2e-05,0.71784]
[1778282229697,47.61,80174.9,79.3,0.01077,2e-05,0.719]
[1778282232718,47.61,80182.52,79.3,0.01095,2e-05,0.72959]
[1778282238429,47.61,80186.23,79.3,0.01104,2e-05,0.73479]
[1778282241781,47.61,80198.49,79.3,0.01134,2e-05,0.75219]
[1778282246816,47.61,80200.53,79.3,0.01139,2e-05,0.75512]
[1778282251851,47.61,80201.71,79.3,0.01135,2e-05,0.75232]
[1778282256886,47.61,80208.78,79.3,0.01153,3e-05,0.76251]
[1778282260914,47.61,80215.45,79.3,0.0117,3e-05,0.77223]
[1778282265949,47.61,80215.86,79.3,0.01171,3e-05,0.77283]
[1778282270984,47.61,80218.9,79.3,0.01178,3e-05,0.7773]
[1778282276019,47.61,80222.53,79.3,0.01188,3e-05,0.78265]
[1778282281054,47.61,80223.25,79.3,0.0119,3e-05,0.78372]
[1778282286089,47.61,80222.88,79.3,0.01189,3e-05,0.78317]
[1778282291124,47.61,80222.99,79.3,0.01189,3e-05,0.78333]
[1778282296159,47.61,80224.12,79.3,0.01192,3e-05,0.78501]
[1778282301194,47.61,80226.7,79.3,0.01199,3e-05,0.78884]
[1778282306229,47.61,80225.87,79.3,0.01196,3e-05,0.78761]
[1778282311265,47.61,80222.44,79.3,0.01181,3e-05,0.77792]
[1778282316300,47.61,80224.05,79.3,0.01185,3e-05,0.78029]
[1778282322342,47.61,80225.61,79.3,0.01189,3e-05,0.7826]
[1778282329391,47.61,80225.33,79.3,0.01188,3e-05,0.78219]
[1778282335433,47.61,80225.42,79.3,0.01188,3e-05,0.78232]
[1778282341475,47.61,80225.41,79.3,0.01188,3e-05,0.78231]
[1778282347035,47.61,80225.17,79.3,0.01188,3e-05,0.78195]
[1778282347062,47.61,80225.17,79.3,0.01188,3e-05,0.78195]
[1778282353562,47.61,80225.16,79.3,0.01188,3e-05,0.78194]
[1778282358597,47.61,80231.6,79.3,0.01204,3e-05,0.79151]
[1778282363632,47.61,80232.18,79.3,0.01206,3e-05,0.79238]
[1778282370682,47.61,80231.43,79.3,0.01204,3e-05,0.79126]
[1778282375717,47.61,80232.02,79.3,0.01199,3e-05,0.78749]
[1778282388808,47.61,80232.12,79.3,0.01199,3e-05,0.78764]
[1778282393843,47.61,80233.45,79.3,0.01202,3e-05,0.78963]
[1778282398878,47.61,80233.58,79.3,0.01203,3e-05,0.78982]
[1778282406934,47.61,80233.35,79.3,0.01202,3e-05,0.78948]
[1778282411969,47.61,80238.98,79.3,0.01217,3e-05,0.79792]
[1778282417004,47.61,80239.48,79.3,0.01218,3e-05,0.79867]
[1778282423046,47.61,80240.13,79.3,0.0122,3e-05,0.79965]
[1778282428082,47.61,80240.47,79.3,0.01221,3e-05,0.80016]
[1778282435131,47.61,80240.67,79.3,0.01214,3e-05,0.79578]
[1778282442180,47.61,80240.9,79.3,0.01215,3e-05,0.79612]
[1778282447215,47.61,80240.86,79.3,0.01215,3e-05,0.79606]
[1778282452250,47.61,80244.92,79.3,0.01226,3e-05,0.80218]
[1778282459167,47.61,80245.33,79.3,0.01227,3e-05,0.8028]
[1778282464335,47.61,80245.33,79.3,0.01227,3e-05,0.8028]
[1778282469370,47.61,80241.92,79.3,0.01218,3e-05,0.79766]
[1778282481454,47.61,80241.49,79.3,0.01217,3e-05,0.79701]
[1778282485482,47.61,80230.92,79.3,0.01189,3e-05,0.78123]
[1778282486489,47.61,80223.84,79.3,0.01171,3e-05,0.7708]
[1778282491524,47.61,80223.8,79.3,0.01164,3e-05,0.76616]
[1778282502602,47.61,80223.79,79.3,0.01164,3e-05,0.76615]
[1778282509653,47.61,80224.28,79.3,0.01165,3e-05,0.76686]
[1778282514691,47.61,80224.44,79.3,0.01166,3e-05,0.7671]
[1778282524761,47.61,80217.88,79.3,0.01149,3e-05,0.75756]
[1778282529796,47.61,80213.04,79.3,0.01137,2e-05,0.75059]
[1778282534831,47.61,80212.43,79.3,0.01136,2e-05,0.74971]
[1778282539866,47.61,80212.97,79.3,0.01137,2e-05,0.75049]
[1778282544901,47.61,80213.0,79.3,0.01137,2e-05,0.75053]
[1778282549939,47.61,80212.72,79.3,0.01136,2e-05,0.75013]
[1778282556989,47.61,80212.82,79.3,0.0113,2e-05,0.74577]
[1778282564040,47.61,80213.6,79.3,0.01132,2e-05,0.74689]
[1778282569075,47.61,80214.15,79.3,0.01133,2e-05,0.74767]
[1778282574110,47.61,80209.52,79.3,0.01122,2e-05,0.74107]
[1778282579145,47.61,80210.31,79.3,0.01124,2e-05,0.74219]
[1778282585187,47.61,80210.39,79.3,0.01124,2e-05,0.74231]
[1778282590222,47.61,80210.61,79.3,0.01124,2e-05,0.74262]
[1778282595257,47.61,80210.49,79.3,0.01124,2e-05,0.74245]
[1778282603313,47.61,80210.11,79.3,0.01123,2e-05,0.74191]
[1778282608348,47.61,80210.28,79.3,0.01124,2e-05,0.74215]
[1778282618419,47.61,80209.75,79.3,0.01116,2e-05,0.73692]
[1778282623454,47.61,80209.52,79.3,0.01115,2e-05,0.7366]
[1778282628489,47.61,80209.29,79.3,0.01115,2e-05,0.73627]
[1778282633524,47.61,80209.0,79.3,0.01114,2e-05,0.73586]
[1778282639566,47.61,80208.93,79.3,0.01114,2e-05,0.73576]
[1778282644602,47.61,80208.05,79.3,0.01112,2e-05,0.73452]
[1778282655679,47.61,80208.46,79.3,0.01113,2e-05,0.7351]
[1778282660714,47.61,80207.38,79.3,0.0111,2e-05,0.73357]
[1778282667763,47.61,80208.46,79.3,0.01113,2e-05,0.7351]
[1778282672798,47.61,80203.42,79.3,0.01094,2e-05,0.72358]
[1778282680855,47.61,80202.8,79.3,0.01092,2e-05,0.72271]
[1778282685890,47.61,80202.05,79.3,0.01091,2e-05,0.72166]
[1778282692939,47.61,80199.43,79.3,0.01084,2e-05,0.71802]
[1778282694953,47.61,80187.91,79.3,0.01057,2e-05,0.70217]
[1778282699988,47.61,80184.93,79.3,0.0105,2e-05,0.69812]
[1778282705023,47.61,80186.07,79.3,0.01053,2e-05,0.69967]
[1778282710058,47.61,80186.32,79.3,0.01053,2e-05,0.70001]
[1778282715093,47.61,80186.92,79.3,0.01055,2e-05,0.70082]
[1778282720128,47.61,80187.84,79.3,0.01057,2e-05,0.70208]
[1778282724157,47.61,80194.92,79.3,0.01074,2e-05,0.71178]
[1778282729191,47.61,80197.88,79.3,0.01081,2e-05,0.71587]
[1778282734226,47.61,80202.97,79.3,0.01086,2e-05,0.71854]
[1778282739262,47.61,80206.59,79.3,0.01095,2e-05,0.72358]
[1778282744296,47.61,80206.45,79.3,0.01095,2e-05,0.72339]
[1778282750338,47.61,80206.56,79.3,0.01095,2e-05,0.72354]
[1778282755373,47.61,80205.94,79.3,0.01094,2e-05,0.72268]
[1778282760408,47.61,80205.85,79.3,0.01093,2e-05,0.72255]
[1778282765444,47.61,80206.61,79.3,0.01095,2e-05,0.72361]
[1778282770479,47.61,80206.6,79.3,0.01095,2e-05,0.7236]
[1778282777528,47.61,80203.57,79.3,0.01088,2e-05,0.71937]
[1778282783570,47.61,80201.98,79.3,0.01084,2e-05,0.71716]
[1778282788605,47.61,80200.42,79.3,0.0108,2e-05,0.715]
[1778282794648,47.61,80200.3,79.3,0.01074,2e-05,0.71045]
[1778282800512,47.61,80200.28,79.3,0.01074,2e-05,0.71042]
[1778282805726,47.61,80200.22,79.3,0.01073,2e-05,0.71034]
[1778282810761,47.61,80199.9,79.3,0.01073,2e-05,0.7099]
[1778282815796,47.61,80201.23,79.3,0.01076,2e-05,0.71173]
[1778282820832,47.61,80200.97,79.3,0.01075,2e-05,0.71137]
[1778282826873,47.61,80200.78,79.3,0.01075,2e-05,0.71111]
[1778282838957,47.61,80200.9,79.3,0.01075,2e-05,0.71128]
[1778282850041,47.61,80201.02,79.3,0.01075,2e-05,0.71144]
[1778282857090,47.61,80201.01,79.3,0.01069,2e-05,0.70705]
[1778282867160,47.61,80201.02,79.3,0.01069,2e-05,0.70707]
[1778282872195,47.61,80200.71,79.3,0.01068,2e-05,0.70664]
[1778282877231,47.61,80200.6,79.3,0.01068,2e-05,0.70649]
[1778282883276,47.61,80200.85,79.3,0.01069,2e-05,0.70683]
[1778282888311,47.61,80201.77,79.3,0.01071,2e-05,0.7081]
[1778282893346,47.61,80202.24,79.3,0.01072,2e-05,0.70874]
[1778282898381,47.61,80202.94,79.3,0.01073,2e-05,0.70971]
[1778282903416,47.61,80205.35,79.3,0.01079,2e-05,0.71304]
[1778282908451,47.61,80205.11,79.3,0.01079,2e-05,0.71271]
[1778282913486,47.61,80204.8,79.3,0.01072,2e-05,0.70789]
[1778282918521,47.61,80203.97,79.3,0.0107,2e-05,0.70675]
[1778282923556,47.61,80205.81,79.3,0.01074,2e-05,0.70928]
[1778282928591,47.61,80205.77,79.3,0.01074,2e-05,0.70923]
[1778282933636,47.61,80205.32,79.3,0.01073,2e-05,0.70861]
[1778282938671,47.61,80204.21,79.3,0.0107,2e-05,0.70708]
[1778282943706,47.61,80204.04,79.3,0.0107,2e-05,0.70684]
[1778282950755,47.61,80204.18,79.3,0.0107,2e-05,0.70704]
[1778282955791,47.61,80205.02,79.3,0.01072,2e-05,0.70819]
[1778282962840,47.61,80204.48,79.3,0.01071,2e-05,0.70745]
[1778282969889,47.61,80204.53,79.3,0.01071,2e-05,0.70752]
[1778282983987,47.61,80204.94,79.3,0.01065,2e-05,0.70371]
[1778282989022,47.61,80204.94,79.3,0.01065,2e-05,0.70371]
[1778282994061,47.61,80204.06,79.3,0.01063,2e-05,0.7025]
[1778282999096,47.61,80198.61,79.3,0.01051,2e-05,0.69507]
[1778283000103,47.61,80190.48,79.3,0.01032,2e-05,0.68411]
[1778283004131,47.61,80182.2,79.3,0.01013,2e-05,0.67308]
[1778283009166,47.61,80180.23,79.3,0.01008,2e-05,0.67048]
[1778283014202,47.61,80176.24,79.3,0.00999,2e-05,0.66524]
[1778283017225,47.61,80169.18,79.3,0.00984,2e-05,0.65604]
[1778283022260,47.61,80168.89,79.3,0.00983,2e-05,0.65567]
[1778283027295,47.61,80168.18,79.3,0.00981,2e-05,0.65475]
[1778283034344,47.61,80167.06,79.3,0.00973,2e-05,0.64915]
[1778283042400,47.61,80165.23,79.3,0.00969,2e-05,0.6468]
[1778283048442,47.61,80165.24,79.3,0.00969,2e-05,0.64682]
[1778283053477,47.61,80166.28,79.3,0.00971,2e-05,0.64815]
[1778283059519,47.61,80165.13,79.3,0.00969,2e-05,0.64668]
[1778283064565,47.61,80158.56,79.3,0.00954,2e-05,0.6383]
[1778283069597,47.61,80153.32,79.3,0.00943,2e-05,0.63169]
[1778283074632,47.61,80153.15,79.3,0.00943,2e-05,0.63147]
[1778283079667,47.61,80152.71,79.3,0.00942,2e-05,0.63092]
[1778283085709,47.61,80151.3,79.3,0.00939,2e-05,0.62915]
[1778283091751,47.61,80150.85,79.3,0.00932,2e-05,0.62455]
[1778283096786,47.61,80150.95,79.3,0.00932,2e-05,0.62467]
[1778283101821,47.61,80150.65,79.3,0.00932,2e-05,0.6243]
[1778283106856,47.61,80147.02,79.3,0.00924,2e-05,0.61979]
[1778283113905,47.61,80145.25,79.3,0.0092,2e-05,0.6176]
[1778283118940,47.61,80145.8,79.3,0.00921,2e-05,0.61828]
[1778283122968,47.61,80152.91,79.3,0.00936,2e-05,0.62712]
[1778283128012,47.61,80152.31,79.3,0.00935,2e-05,0.62637]
[1778283134050,47.61,80153.57,79.3,0.00938,2e-05,0.62794]
[1778283139085,47.61,80153.65,79.3,0.00938,2e-05,0.62804]
[1778283144120,47.61,80156.21,79.3,0.00943,2e-05,0.63126]
[1778283148148,47.61,80163.62,79.3,0.00959,2e-05,0.64063]
[1778283153183,47.61,80167.0,79.3,0.00961,2e-05,0.64082]
[1778283158218,47.61,80167.11,79.3,0.00961,2e-05,0.64096]
[1778283163261,47.61,80166.32,79.3,0.00959,2e-05,0.63995]
[1778283171317,47.61,80164.64,79.3,0.00956,2e-05,0.63782]
[1778283177359,47.61,80164.6,79.3,0.00956,2e-05,0.63777]
[1778283183402,47.61,80166.36,79.3,0.00959,2e-05,0.64]
[1778283188437,47.61,80166.93,79.3,0.00961,2e-05,0.64073]
[1778283196497,47.61,80166.7,79.3,0.0096,2e-05,0.64043]
[1778283201532,47.61,80165.98,79.3,0.00959,2e-05,0.63952]
[1778283206567,47.61,80166.78,79.3,0.0096,2e-05,0.64054]
[1778283211602,47.61,80163.82,79.3,0.00948,2e-05,0.63268]
[1778283216637,47.61,80159.16,79.3,0.00938,2e-05,0.62683]
[1778283221672,47.61,80154.39,79.3,0.00928,2e-05,0.62088]
[1778283230737,47.61,80154.14,79.3,0.00927,2e-05,0.62057]
[1778283236780,47.61,80153.42,79.3,0.00926,2e-05,0.61967]
[1778283241815,47.61,80153.33,79.3,0.00926,2e-05,0.61956]
[1778283246850,47.61,80149.1,79.3,0.00917,2e-05,0.61433]
[1778283252892,47.61,80149.13,79.3,0.00917,2e-05,0.61437]
[1778283258934,47.61,80149.45,79.3,0.00918,2e-05,0.61476]
[1778283263969,47.61,80149.19,79.3,0.00917,2e-05,0.61444]
[1778283269426,47.61,80148.94,79.3,0.00916,2e-05,0.61414]
[1778283279074,47.61,80150.61,79.3,0.00914,2e-05,0.61219]
[1778283284109,47.61,80155.93,79.3,0.00925,2e-05,0.61875]
[1778283287131,47.61,80163.4,79.3,0.00941,2e-05,0.62807]
[1778283292165,47.61,80167.99,79.3,0.00951,2e-05,0.63385]
[1778283297200,47.61,80175.93,79.3,0.00968,2e-05,0.64396]
[1778283302235,47.61,80179.76,79.3,0.00977,2e-05,0.64888]
[1778283308277,47.61,80176.84,79.3,0.0097,2e-05,0.64512]
[1778283313315,47.61,80176.34,79.3,0.00969,2e-05,0.64448]
[1778283319357,47.61,80176.38,79.3,0.00969,2e-05,0.64453]
[1778283324392,47.61,80176.38,79.3,0.00969,2e-05,0.64453]
[1778283329427,47.61,80176.57,79.3,0.0097,2e-05,0.64478]
[1778283334462,47.61,80176.57,79.3,0.00964,2e-05,0.64063]
[1778283342518,47.61,80176.66,79.3,0.00964,2e-05,0.64075]
[1778283354602,47.61,80176.77,79.3,0.00964,2e-05,0.64089]
[1778283360644,47.61,80176.88,79.3,0.00964,2e-05,0.64103]
[1778283366686,47.61,80170.29,79.3,0.0095,2e-05,0.63266]
[1778283372316,47.61,80168.11,79.3,0.00945,2e-05,0.62991]
[1778283377772,47.61,80158.76,79.3,0.00925,2e-05,0.61823]
[1778283384821,47.61,80159.96,79.3,0.00928,2e-05,0.61972]
[1778283386835,47.61,80146.59,79.3,0.009,2e-05,0.60329]
[1778283387842,47.61,80139.48,79.3,0.00886,2e-05,0.5947]
[1778283393884,47.61,80134.01,79.3,0.00869,2e-05,0.58426]
[1778283395898,47.61,80127.59,79.3,0.00856,2e-05,0.5767]
[1778283400933,47.61,80134.12,79.3,0.00869,2e-05,0.58439]
[1778283407982,47.61,80136.08,79.3,0.00873,2e-05,0.58672]
[1778283413020,47.61,80134.87,79.3,0.00871,2e-05,0.58528]
[1778283418057,47.61,80135.37,79.3,0.00872,2e-05,0.58588]
[1778283423091,47.61,80134.2,79.3,0.00869,2e-05,0.58449]
[1778283428126,47.61,80132.82,79.3,0.00867,2e-05,0.58285]
[1778283433162,47.61,80132.68,79.3,0.00866,2e-05,0.58269]
[1778283439204,47.61,80128.44,79.3,0.00858,2e-05,0.57769]
[1778283443232,47.61,80121.59,79.3,0.00844,2e-05,0.5697]
[1778283448267,47.61,80121.16,79.3,0.00844,2e-05,0.5692]
[1778283453302,47.61,80118.12,79.3,0.00832,2e-05,0.56189]
[1778283454309,47.61,80111.04,79.3,0.00819,2e-05,0.55381]
[1778283458337,47.61,80117.93,79.3,0.00832,2e-05,0.56167]
[1778283462365,47.61,80124.95,79.3,0.00845,2e-05,0.56978]
[1778283467400,47.61,80129.31,79.3,0.00854,2e-05,0.57486]
[1778283481498,47.61,80132.19,79.3,0.0086,2e-05,0.57824]
[1778283486533,47.61,80132.8,79.3,0.00861,2e-05,0.57896]
[1778283493582,47.61,80132.72,79.3,0.00861,2e-05,0.57886]
[1778283499624,47.61,80132.36,79.3,0.0086,2e-05,0.57844]
[1778283509694,47.61,80132.36,79.3,0.0086,2e-05,0.57844]
[1778283516743,47.61,80131.89,79.3,0.00854,2e-05,0.57403]
[1778283521778,47.61,80132.3,79.3,0.00854,2e-05,0.57451]
[1778283528827,47.61,80132.98,79.3,0.00856,2e-05,0.5753]
[1778283534869,47.61,80133.09,79.3,0.00856,2e-05,0.57543]
[1778283539904,47.61,80134.78,79.3,0.00859,2e-05,0.57742]
[1778283544942,47.61,80134.76,79.3,0.00859,2e-05,0.57739]
[1778283554005,47.61,80134.82,79.3,0.00859,2e-05,0.57746]
[1778283560047,47.61,80134.85,79.3,0.00859,2e-05,0.5775]
[1778283565082,47.61,80134.81,79.3,0.00859,2e-05,0.57745]
[1778283572156,47.61,80135.16,79.3,0.0086,2e-05,0.57786]
[1778283578173,47.61,80135.89,79.3,0.00856,2e-05,0.57485]
[1778283583208,47.61,80138.39,79.3,0.00861,2e-05,0.57779]
[1778283590257,47.61,80139.04,79.3,0.00862,2e-05,0.57856]
[1778283597637,47.61,80139.09,79.3,0.00862,2e-05,0.57861]
[1778283603348,47.61,80138.95,79.3,0.00862,2e-05,0.57845]
[1778283608383,47.61,80139.1,79.3,0.00862,2e-05,0.57863]
[1778283613419,47.61,80140.09,79.3,0.00864,2e-05,0.57979]
[1778283619461,47.61,80141.55,79.3,0.00867,2e-05,0.58152]
[1778283624496,47.61,80141.46,79.3,0.00867,2e-05,0.58141]
[1778283632552,47.61,80142.15,79.3,0.00863,2e-05,0.57834]
[1778283637587,47.61,80141.34,79.3,0.00861,2e-05,0.57738]
[1778283643629,47.61,80142.02,79.3,0.00862,2e-05,0.57818]
[1778283648664,47.61,80142.67,79.3,0.00864,2e-05,0.57895]
[1778283654706,47.61,80143.79,79.3,0.00866,2e-05,0.58027]
[1778283660748,47.61,80147.07,79.3,0.00873,2e-05,0.58416]
[1778283665783,47.61,80146.67,79.3,0.00872,2e-05,0.58369]
[1778283670818,47.61,80146.72,79.3,0.00872,2e-05,0.58374]
[1778283675854,47.61,80147.08,79.3,0.00873,2e-05,0.58417]
[1778283680930,47.61,80141.11,79.3,0.00861,2e-05,0.57711]
[1778283686931,47.61,80139.67,79.3,0.00858,2e-05,0.57542]
[1778283691966,47.61,80139.59,79.3,0.00852,2e-05,0.57146]
[1778283699015,47.61,80139.56,79.3,0.00852,2e-05,0.57143]
[1778283705057,47.61,80139.28,79.3,0.00851,2e-05,0.5711]
[1778283710094,47.61,80139.62,79.3,0.00852,2e-05,0.5715]
[1778283715129,47.61,80139.39,79.3,0.00852,2e-05,0.57123]
[1778283720164,47.61,80139.53,79.3,0.00852,2e-05,0.57139]
[1778283731241,47.61,80139.49,79.3,0.00852,2e-05,0.57134]
[1778283736276,47.61,80141.39,79.3,0.00856,2e-05,0.57357]
[1778283741311,47.61,80141.8,79.3,0.00856,2e-05,0.57405]
[1778283746346,47.61,80142.7,79.3,0.00858,2e-05,0.5751]
[1778283749009,47.61,80150.14,79.3,0.00873,2e-05,0.58389]
[1778283755410,47.61,80153.63,79.3,0.00874,2e-05,0.58412]
[1778283760445,47.61,80157.39,79.3,0.00882,2e-05,0.58861]
[1778283769508,47.61,80157.56,79.3,0.00882,2e-05,0.58882]
[1778283774543,47.61,80157.87,79.3,0.00883,2e-05,0.58919]
[1778283779578,47.61,80158.72,79.3,0.00885,2e-05,0.59021]
[1778283785620,47.61,80161.49,79.3,0.0089,2e-05,0.59354]
[1778283793676,47.61,80161.98,79.3,0.00891,2e-05,0.59413]
[1778283798711,47.61,80161.54,79.3,0.0089,2e-05,0.5936]
[1778283809788,47.61,80162.23,79.3,0.00892,2e-05,0.59443]
[1778283814823,47.61,80163.7,79.3,0.00889,2e-05,0.59223]
[1778283820865,47.61,80163.77,79.3,0.00889,2e-05,0.59232]
[1778283825900,47.61,80165.09,79.3,0.00892,2e-05,0.59391]
[1778283830935,47.61,80165.78,79.3,0.00893,2e-05,0.59474]
[1778283835970,47.61,80170.17,79.3,0.00902,2e-05,0.60007]
[1778283841005,47.61,80172.05,79.3,0.00906,2e-05,0.60236]
[1778283846065,47.61,80174.26,79.3,0.00911,2e-05,0.60506]
[1778283855759,47.61,80174.2,79.3,0.00911,2e-05,0.60499]
[1778283861170,47.61,80183.71,79.3,0.00931,2e-05,0.61674]
[1778283866205,47.61,80185.72,79.3,0.00935,2e-05,0.61925]
[1778283869227,47.61,80176.75,79.3,0.00916,2e-05,0.60812]
[1778283870234,47.61,80167.55,79.3,0.00897,2e-05,0.59688]
[1778283875272,47.61,80165.96,79.3,0.00888,2e-05,0.59098]
[1778283880307,47.61,80162.58,79.3,0.00881,2e-05,0.58692]
[1778283881314,47.61,80153.56,79.3,0.00863,2e-05,0.57621]
[1778283882321,47.61,80144.99,79.3,0.00846,2e-05,0.56618]
[1778283887356,47.61,80144.47,79.3,0.00845,2e-05,0.56558]
[1778283892391,47.61,80134.83,79.3,0.00826,2e-05,0.55448]
[1778283893398,47.61,80127.9,79.3,0.00813,2e-05,0.54661]
[1778283898433,47.61,80127.5,79.3,0.00812,2e-05,0.54616]
[1778283903468,47.61,80127.78,79.3,0.00813,2e-05,0.54647]
[1778283905482,47.61,80137.22,79.3,0.00831,2e-05,0.55721]
[1778283910517,47.61,80136.59,79.3,0.0083,2e-05,0.55649]
[1778283914545,47.61,80144.26,79.3,0.00844,2e-05,0.56533]
[1778283919580,47.61,80146.07,79.3,0.00848,2e-05,0.56744]
[1778283924615,47.61,80146.7,79.3,0.00849,2e-05,0.56817]
[1778283929650,47.61,80147.82,79.3,0.00851,2e-05,0.56948]
[1778283934685,47.61,80148.62,79.3,0.00847,2e-05,0.56654]
[1778283942744,47.61,80149.04,79.3,0.00848,2e-05,0.56703]
[1778283947779,47.61,80150.5,79.3,0.00851,2e-05,0.56873]
[1778283952814,47.61,80150.65,79.3,0.00851,2e-05,0.56891]
[1778283957849,47.61,80150.74,79.3,0.00852,2e-05,0.56901]
[1778283959863,47.61,80158.43,79.3,0.00867,2e-05,0.57805]
[1778283961877,47.61,80165.76,79.3,0.00882,2e-05,0.58677]
[1778283966918,47.61,80167.0,79.3,0.00884,2e-05,0.58826]
[1778283972954,47.61,80168.92,79.3,0.00888,2e-05,0.59057]
[1778283977989,47.61,80172.15,79.3,0.00895,2e-05,0.59447]
[1778283983024,47.61,80173.93,79.3,0.00899,2e-05,0.59663]
[1778283988059,47.61,80184.36,79.3,0.0092,2e-05,0.6094]
[1778283993094,47.61,80187.66,79.3,0.00922,2e-05,0.6094]
[1778283998134,47.61,80188.51,79.3,0.00923,2e-05,0.61046]
[1778284003169,47.61,80187.55,79.3,0.00921,2e-05,0.60927]
[1778284009211,47.61,80187.47,79.3,0.00921,2e-05,0.60917]
[1778284014248,47.61,80186.02,79.3,0.00918,2e-05,0.60738]
[1778284019283,47.61,80185.6,79.3,0.00917,2e-05,0.60686]
[1778284024318,47.61,80180.57,79.3,0.00907,2e-05,0.60069]
[1778284029353,47.61,80179.44,79.3,0.00904,2e-05,0.59931]
[1778284035395,47.61,80178.3,79.3,0.00902,2e-05,0.59792]
[1778284042444,47.61,80178.36,79.3,0.00902,2e-05,0.598]
[1778284048486,47.61,80178.6,79.3,0.00902,2e-05,0.59829]
[1778284056542,47.61,80179.08,79.3,0.00898,2e-05,0.59486]
[1778284062586,47.61,80180.43,79.3,0.009,2e-05,0.5965]
[1778284071649,47.61,80180.23,79.3,0.009,2e-05,0.59625]
[1778284076684,47.61,80181.12,79.3,0.00902,2e-05,0.59734]
[1778284081719,47.61,80181.53,79.3,0.00903,2e-05,0.59783]
[1778284088768,47.61,80181.56,79.3,0.00903,2e-05,0.59787]
[1778284093803,47.61,80180.65,79.3,0.00901,2e-05,0.59676]
[1778284098838,47.61,80180.02,79.3,0.009,2e-05,0.596]
[1778284103873,47.61,80179.93,79.3,0.00899,2e-05,0.59589]
[1778284108913,47.61,80172.25,79.3,0.00883,2e-05,0.58662]
[1778284113948,47.61,80170.62,79.3,0.00874,2e-05,0.58071]
[1778284118983,47.61,80170.6,79.3,0.00874,2e-05,0.58069]
[1778284125025,47.61,80171.03,79.3,0.00875,2e-05,0.5812]
[1778284131067,47.61,80170.42,79.3,0.00874,2e-05,0.58047]
[1778284137109,47.61,80170.37,79.3,0.00874,2e-05,0.58041]
[1778284142144,47.61,80170.21,79.3,0.00874,2e-05,0.58022]
[1778284147179,47.61,80169.67,79.3,0.00872,2e-05,0.57958]
[1778284153223,47.61,80168.41,79.3,0.0087,2e-05,0.57809]
[1778284158259,47.61,80168.42,79.3,0.0087,2e-05,0.5781]
[1778284163294,47.61,80168.08,79.3,0.00869,2e-05,0.57769]
[1778284171350,47.61,80168.44,79.3,0.00864,2e-05,0.57419]
[1778284180414,47.61,80168.62,79.3,0.00865,2e-05,0.5744]
[1778284189477,47.61,80168.57,79.3,0.00864,2e-05,0.57434]
[1778284195931,47.61,80167.91,79.3,0.00863,2e-05,0.57356]
[1778284201561,47.61,80168.27,79.3,0.00864,2e-05,0.57399]
[1778284206596,47.61,80167.53,79.3,0.00862,2e-05,0.57312]
[1778284214652,47.61,80167.61,79.3,0.00863,2e-05,0.57321]
[1778284224722,47.61,80167.61,79.3,0.00863,2e-05,0.57321]
[1778284230764,47.61,80167.5,79.3,0.00862,2e-05,0.57308]
[1778284235799,47.61,80167.6,79.3,0.00857,2e-05,0.56928]
[1778284240834,47.61,80168.0,79.3,0.00858,2e-05,0.56975]
[1778284248890,47.61,80168.1,79.3,0.00858,2e-05,0.56987]
[1778284253925,47.61,80171.2,79.3,0.00864,2e-05,0.57352]
[1778284259967,47.61,80172.05,79.3,0.00866,2e-05,0.57452]
[1778284265007,47.61,80173.65,79.3,0.00869,2e-05,0.57641]
[1778284270037,47.61,80177.67,79.3,0.00877,2e-05,0.58119]
[1778284275072,47.61,80177.1,79.3,0.00876,2e-05,0.58051]
[1778284280107,47.61,80183.38,79.3,0.00889,2e-05,0.58804]
[1778284285142,47.61,80185.01,79.3,0.00892,2e-05,0.59]
[1778284290177,47.61,80189.79,79.3,0.00902,2e-05,0.5958]
[1778284295212,47.61,80190.82,79.3,0.00898,2e-05,0.59302]
[1778284301254,47.61,80190.96,79.3,0.00899,2e-05,0.59319]
[1778284306289,47.61,80186.11,79.3,0.00889,2e-05,0.58732]
[1778284309310,47.61,80178.58,79.3,0.00873,2e-05,0.57831]
[1778284314346,47.61,80175.07,79.3,0.00866,2e-05,0.57415]
[1778284319380,47.61,80173.9,79.3,0.00864,2e-05,0.57277]
[1778284324415,47.61,80174.14,79.3,0.00864,2e-05,0.57305]
[1778284329450,47.61,80174.71,79.3,0.00865,2e-05,0.57373]
[1778284334485,47.61,80175.08,79.3,0.00866,2e-05,0.57416]
[1778284339520,47.61,80177.52,79.3,0.00871,2e-05,0.57705]
[1778284344556,47.61,80177.69,79.3,0.00871,2e-05,0.57726]
[1778284349591,47.61,80177.9,79.3,0.00872,2e-05,0.57751]
[1778284354629,47.61,80178.53,79.3,0.00867,2e-05,0.5743]
[1778284359665,47.61,80178.62,79.3,0.00868,2e-05,0.57441]
[1778284364700,47.61,80178.51,79.3,0.00867,2e-05,0.57428]
[1778284369735,47.61,80180.14,79.3,0.00871,2e-05,0.57621]
[1778284375777,47.61,80180.52,79.3,0.00871,2e-05,0.57666]
[1778284380812,47.61,80180.83,79.3,0.00872,2e-05,0.57703]
[1778284385847,47.61,80180.89,79.3,0.00872,2e-05,0.5771]
[1778284390886,47.61,80181.14,79.3,0.00873,2e-05,0.57739]
[1778284395921,47.61,80181.03,79.3,0.00872,2e-05,0.57726]
[1778284400956,47.61,80181.33,79.3,0.00873,2e-05,0.57762]
[1778284409015,47.61,80180.36,79.3,0.00871,2e-05,0.57647]
[1778284414050,47.61,80180.83,79.3,0.00866,2e-05,0.57307]
[1778284423113,47.61,80180.81,79.3,0.00866,2e-05,0.57305]
[1778284428148,47.61,80178.87,79.3,0.00862,2e-05,0.57076]
[1778284433183,47.61,80176.6,79.3,0.00858,2e-05,0.56809]
[1778284444260,47.61,80175.46,79.3,0.00855,2e-05,0.56675]
[1778284449295,47.61,80174.74,79.3,0.00854,2e-05,0.56591]
[1778284455337,47.61,80174.5,79.3,0.00853,2e-05,0.56563]
[1778284469435,47.61,80174.15,79.3,0.00853,2e-05,0.56522]
[1778284474470,47.61,80173.37,79.3,0.00845,2e-05,0.56041]
[1778284481519,47.61,80174.14,79.3,0.00847,2e-05,0.5613]
[1778284489575,47.61,80174.08,79.3,0.00847,2e-05,0.56123]
[1778284495617,47.61,80163.18,79.3,0.00825,2e-05,0.54868]
[1778284501674,47.61,80160.63,79.3,0.00821,2e-05,0.54577]
[1778284503688,47.61,80174.3,79.3,0.00847,2e-05,0.56149]
[1778284508723,47.61,80174.74,79.3,0.00848,2e-05,0.562]
[1778284513758,47.61,80174.89,79.3,0.00849,2e-05,0.56218]
[1778284518793,47.61,80176.03,79.3,0.00851,2e-05,0.56351]
[1778284523828,47.61,80179.11,79.3,0.00857,2e-05,0.56711]
[1778284532891,47.61,80180.22,79.3,0.00853,2e-05,0.56448]
[1778284537927,47.61,80179.36,79.3,0.00852,2e-05,0.56348]
[1778284542962,47.61,80179.41,79.3,0.00852,2e-05,0.56354]
[1778284549004,47.61,80179.28,79.3,0.00852,2e-05,0.56339]
[1778284554039,47.61,80181.16,79.3,0.00855,2e-05,0.56558]
[1778284559074,47.61,80180.98,79.3,0.00855,2e-05,0.56537]
[1778284564109,47.61,80179.52,79.3,0.00852,2e-05,0.56367]
[1778284569144,47.61,80179.56,79.3,0.00852,2e-05,0.56371]
[1778284583242,47.61,80179.68,79.3,0.00852,2e-05,0.56385]
[1778284588277,47.61,80179.71,79.3,0.00852,2e-05,0.56389]
[1778284593312,47.61,80181.18,79.3,0.0085,2e-05,0.56169]
[1778284597340,47.61,80195.56,79.3,0.00879,2e-05,0.57866]
[1778284602375,47.61,80195.38,79.3,0.00878,2e-05,0.57844]
[1778284607410,47.61,80195.81,79.3,0.00879,2e-05,0.57895]
[1778284620501,47.61,80195.32,79.3,0.00878,2e-05,0.57837]
[1778284625537,47.61,80192.03,79.3,0.00872,2e-05,0.57445]
[1778284630572,47.61,80193.18,79.3,0.00874,2e-05,0.57582]
[1778284635607,47.61,80193.17,79.3,0.00874,2e-05,0.57581]
[1778284640642,47.61,80193.32,79.3,0.00874,2e-05,0.57598]
[1778284646684,47.61,80193.7,79.3,0.00875,2e-05,0.57644]
[1778284651719,47.61,80192.89,79.3,0.00867,2e-05,0.5715]
[1778284656754,47.61,80195.35,79.3,0.00872,2e-05,0.57441]
[1778284665500,47.61,80194.9,79.3,0.00872,2e-05,0.57388]
[1778284673877,47.61,80194.52,79.3,0.00871,2e-05,0.57343]
[1778284679919,47.61,80194.98,79.3,0.00872,2e-05,0.57398]
[1778284686233,47.61,80194.9,79.3,0.00872,2e-05,0.57388]
[1778284693011,47.61,80194.48,79.3,0.00871,2e-05,0.57338]
[1778284700063,47.61,80198.68,79.3,0.00879,2e-05,0.57838]
[1778284705095,47.61,80198.09,79.3,0.00878,2e-05,0.57768]
[1778284710130,47.61,80197.06,79.3,0.00876,2e-05,0.57645]
[1778284717834,47.61,80196.88,79.3,0.0087,2e-05,0.57225]
[1778284731277,47.61,80196.9,79.3,0.0087,2e-05,0.57227]
[1778284740340,47.61,80193.72,79.3,0.00863,2e-05,0.56851]
[1778284745375,47.61,80191.73,79.3,0.00859,2e-05,0.56617]
[1778284750410,47.61,80192.09,79.3,0.0086,2e-05,0.56659]
[1778284759473,47.61,80193.15,79.3,0.00862,2e-05,0.56784]
[1778284764508,47.61,80193.6,79.3,0.00863,2e-05,0.56837]
[1778284769543,47.61,80193.42,79.3,0.00863,2e-05,0.56816]
[1778284776592,47.61,80193.63,79.3,0.00857,2e-05,0.56445]
[1778284781627,47.61,80194.08,79.3,0.00858,2e-05,0.56498]
[1778284786662,47.61,80193.51,79.3,0.00857,2e-05,0.56431]
[1778284791697,47.61,80193.34,79.3,0.00857,2e-05,0.56411]
[1778284796732,47.61,80191.01,79.3,0.00852,2e-05,0.56139]
[1778284801770,47.61,80191.1,79.3,0.00852,2e-05,0.56149]
[1778284806805,47.61,80193.14,79.3,0.00856,2e-05,0.56388]
[1778284811840,47.61,80192.22,79.3,0.00854,2e-05,0.5628]
[1778284817882,47.61,80194.71,79.3,0.00859,2e-05,0.56572]
[1778284821911,47.61,80201.53,79.3,0.00873,2e-05,0.57378]
[1778284826945,47.61,80203.46,79.3,0.00877,2e-05,0.57608]
[1778284832103,47.61,80200.26,79.3,0.00871,2e-05,0.57227]
[1778284838024,47.61,80200.93,79.3,0.00866,2e-05,0.56908]
[1778284844066,47.61,80200.78,79.3,0.00866,2e-05,0.56891]
[1778284850108,47.61,80200.96,79.3,0.00866,2e-05,0.56912]
[1778284855143,47.61,80199.48,79.3,0.00863,2e-05,0.56737]
[1778284860178,47.61,80196.21,79.3,0.00857,2e-05,0.56353]
[1778284865213,47.61,80193.33,79.3,0.00851,2e-05,0.56016]
[1778284870248,47.61,80192.67,79.3,0.0085,2e-05,0.55939]
[1778284875283,47.61,80192.67,79.3,0.0085,2e-05,0.55939]
[1778284881328,47.61,80193.37,79.3,0.00851,2e-05,0.56021]
[1778284886363,47.61,80192.46,79.3,0.00849,2e-05,0.55915]
[1778284891398,47.61,80192.17,79.3,0.00843,2e-05,0.55489]
[1778284899454,47.61,80192.09,79.3,0.00843,2e-05,0.55479]
[1778284904489,47.61,80192.44,79.3,0.00843,2e-05,0.5552]
[1778284907510,47.61,80186.19,79.3,0.00831,2e-05,0.54799]
[1778284912545,47.61,80184.01,79.3,0.00827,2e-05,0.5455]
[1778284920601,47.61,80183.03,79.3,0.00825,2e-05,0.54438]
[1778284925636,47.61,80177.54,79.3,0.00814,2e-05,0.53815]
[1778284930671,47.61,80177.09,79.3,0.00813,2e-05,0.53764]
[1778284935706,47.61,80177.53,79.3,0.00814,2e-05,0.53813]
[1778284940741,47.61,80175.86,79.3,0.00811,2e-05,0.53625]
[1778284946208,47.61,80175.39,79.3,0.0081,2e-05,0.53572]
[1778284950811,47.61,80167.36,79.3,0.00795,2e-05,0.52674]
[1778284953832,47.61,80164.53,79.3,0.00784,2e-05,0.51986]
[1778284958867,47.61,80162.17,79.3,0.00779,2e-05,0.51727]
[1778284963902,47.61,80161.68,79.3,0.00778,2e-05,0.51673]
[1778284968937,47.61,80159.92,79.3,0.00775,2e-05,0.51481]
[1778284973972,47.61,80160.81,79.3,0.00777,2e-05,0.51578]
[1778284981021,47.61,80160.8,79.3,0.00777,2e-05,0.51577]
[1778284986068,47.61,80153.99,79.3,0.00764,2e-05,0.50838]
[1778284991103,47.61,80152.51,79.3,0.00761,2e-05,0.50678]
[1778284997145,47.61,80152.18,79.3,0.00761,2e-05,0.50643]
[1778285003187,47.61,80151.71,79.3,0.0076,2e-05,0.50592]
[1778285010236,47.61,80154.17,79.3,0.00765,2e-05,0.50857]
[1778285015271,47.61,80154.26,79.3,0.00759,2e-05,0.50499]
[1778285026348,47.61,80153.78,79.3,0.00758,2e-05,0.50447]
[1778285032390,47.61,80153.8,79.3,0.00758,2e-05,0.50449]
[1778285039439,47.61,80153.99,79.3,0.00759,2e-05,0.5047]
[1778285044474,47.61,80159.11,79.3,0.00768,2e-05,0.51022]
[1778285050518,47.61,80158.88,79.3,0.00768,2e-05,0.50997]
[1778285055553,47.61,80158.66,79.3,0.00767,2e-05,0.50973]
[1778285063609,47.61,80158.15,79.3,0.00766,2e-05,0.50918]
[1778285068644,47.61,80158.67,79.3,0.00767,2e-05,0.50974]
[1778285073679,47.61,80158.15,79.3,0.00761,2e-05,0.50549]
[1778285079721,47.61,80157.38,79.3,0.0076,2e-05,0.50466]
[1778285084756,47.61,80152.76,79.3,0.00751,2e-05,0.49972]
[1778285089791,47.61,80152.2,79.3,0.0075,2e-05,0.49912]
[1778285094826,47.61,80151.12,79.3,0.00748,2e-05,0.49797]
[1778285099861,47.61,80151.74,79.3,0.00749,2e-05,0.49863]
[1778285104896,47.61,80152.4,79.3,0.00751,2e-05,0.49934]
[1778285109939,47.61,80152.64,79.3,0.00751,2e-05,0.49959]
[1778285115981,47.61,80151.96,79.3,0.0075,2e-05,0.49887]
[1778285124040,47.61,80152.01,79.3,0.0075,2e-05,0.49892]
[1778285129075,47.61,80151.07,79.3,0.00748,2e-05,0.49792]
[1778285134110,47.61,80150.89,79.3,0.00743,2e-05,0.49409]
[1778285139145,47.61,80151.17,79.3,0.00743,2e-05,0.49439]
[1778285144180,47.61,80150.65,79.3,0.00742,2e-05,0.49384]
[1778285149215,47.61,80150.95,79.3,0.00743,2e-05,0.49415]
[1778285154252,47.61,80154.61,79.3,0.00749,2e-05,0.49803]
[1778285162308,47.61,80154.43,79.3,0.00749,2e-05,0.49784]
[1778285167343,47.61,80149.11,79.3,0.00739,2e-05,0.49221]
[1778285172380,47.61,80148.0,79.3,0.00737,2e-05,0.49105]
[1778285180436,47.61,80147.48,79.3,0.00736,2e-05,0.4905]
[1778285185473,47.61,80149.65,79.3,0.0074,2e-05,0.49278]
[1778285190508,47.61,80149.58,79.3,0.0074,2e-05,0.49271]
[1778285195543,47.61,80149.56,79.3,0.00735,2e-05,0.48907]
[1778285200578,47.61,80149.57,79.3,0.00735,2e-05,0.48908]
[1778285206620,47.61,80149.47,79.3,0.00735,2e-05,0.48897]
[1778285211655,47.61,80148.01,79.3,0.00732,2e-05,0.48745]
[1778285218704,47.61,80147.73,79.3,0.00732,2e-05,0.48715]
[1778285223739,47.61,80148.84,79.3,0.00734,2e-05,0.48831]
[1778285228774,47.61,80148.56,79.3,0.00733,2e-05,0.48802]
[1778285237837,47.61,80148.49,79.3,0.00733,2e-05,0.48795]
[1778285244893,47.61,80148.29,79.3,0.00733,2e-05,0.48774]
[1778285249928,47.61,80148.23,79.3,0.00733,2e-05,0.48768]
[1778285254963,47.61,80148.16,79.3,0.00727,2e-05,0.484]
[1778285259999,47.61,80148.06,79.3,0.00727,2e-05,0.4839]
[1778285265034,47.61,80145.78,79.3,0.00723,2e-05,0.48153]
[1778285270069,47.61,80143.33,79.3,0.00719,2e-05,0.479]
[1778285275107,47.61,80141.72,79.3,0.00716,2e-05,0.47734]
[1778285280139,47.61,80139.67,79.3,0.00712,2e-05,0.47524]
[1778285285174,47.61,80139.8,79.3,0.00713,2e-05,0.47537]
[1778285290210,47.61,80142.14,79.3,0.00717,2e-05,0.47778]
[1778285294238,47.61,80148.61,79.3,0.00728,2e-05,0.48447]
[1778285300280,47.61,80148.5,79.3,0.00728,2e-05,0.48436]
[1778285305315,47.61,80148.33,79.3,0.00727,2e-05,0.48418]
[1778285312364,47.61,80149.17,79.3,0.00724,2e-05,0.48146]
[1778285317399,47.61,80149.94,79.3,0.00725,2e-05,0.48226]
[1778285322434,47.61,80149.32,79.3,0.00724,2e-05,0.48162]
[1778285327469,47.61,80148.12,79.3,0.00722,2e-05,0.48038]
[1778285333511,47.61,80148.59,79.3,0.00723,2e-05,0.48086]
[1778285338546,47.61,80148.54,79.3,0.00723,2e-05,0.48081]
[1778285344588,47.61,80148.45,79.3,0.00722,2e-05,0.48072]
[1778285349623,47.61,80148.55,79.3,0.00723,2e-05,0.48082]
[1778285354658,47.61,80148.39,79.3,0.00722,2e-05,0.48066]
[1778285359693,47.61,80148.75,79.3,0.00723,2e-05,0.48103]
[1778285364728,47.61,80147.47,79.3,0.00721,2e-05,0.47971]
[1778285369763,47.61,80147.33,79.3,0.0072,2e-05,0.47956]
[1778285375805,47.61,80146.83,79.3,0.00714,2e-05,0.47548]
[1778285380840,47.61,80146.12,79.3,0.00713,2e-05,0.47475]
[1778285385875,47.61,80145.46,79.3,0.00712,2e-05,0.47407]
[1778285390910,47.61,80144.82,79.3,0.00711,2e-05,0.47342]
[1778285395945,47.61,80137.15,79.3,0.00698,2e-05,0.46562]
[1778285399973,47.61,80131.07,79.3,0.00687,2e-05,0.45952]
[1778285405008,47.61,80130.26,79.3,0.00686,2e-05,0.45871]
[1778285410043,47.61,80128.79,79.3,0.00684,2e-05,0.45725]
[1778285415078,47.61,80128.4,79.3,0.00683,2e-05,0.45686]
[1778285420114,47.61,80127.69,79.3,0.00682,2e-05,0.45616]
[1778285425148,47.61,80128.58,79.3,0.00683,2e-05,0.45704]
[1778285430184,47.61,80128.63,79.3,0.00683,2e-05,0.45709]
[1778285435218,47.61,80129.38,79.3,0.0068,2e-05,0.45438]
[1778285441260,47.61,80129.55,79.3,0.0068,2e-05,0.45455]
[1778285446295,47.61,80129.42,79.3,0.0068,2e-05,0.45442]
[1778285456365,47.61,80127.87,79.3,0.00677,2e-05,0.45289]
[1778285461400,47.61,80128.06,79.3,0.00677,2e-05,0.45307]
[1778285470160,47.61,80128.06,79.3,0.00677,2e-05,0.45307]
[1778285472477,47.61,80140.41,79.3,0.00698,2e-05,0.46541]
[1778285474491,47.61,80147.77,79.3,0.00711,2e-05,0.47289]
[1778285479491,47.61,80146.96,79.3,0.00709,2e-05,0.47206]
[1778285484561,47.61,80147.21,79.3,0.0071,2e-05,0.47231]
[1778285491610,47.61,80148.62,79.3,0.00707,2e-05,0.47021]
[1778285498662,47.61,80150.74,79.3,0.00711,2e-05,0.47237]
[1778285504704,47.61,80150.6,79.3,0.0071,2e-05,0.47223]
[1778285509739,47.61,80151.32,79.3,0.00712,2e-05,0.47296]
[1778285511753,47.61,80158.21,79.3,0.00724,2e-05,0.48006]
[1778285516804,47.61,80153.06,79.3,0.00715,2e-05,0.47475]
[1778285521839,47.61,80152.74,79.3,0.00714,2e-05,0.47442]
[1778285526874,47.61,80147.82,79.3,0.00706,2e-05,0.46939]
[1778285531909,47.61,80144.48,79.3,0.007,2e-05,0.466]
[1778285536944,47.61,80143.21,79.3,0.00698,2e-05,0.46472]
[1778285542986,47.61,80143.02,79.3,0.00697,2e-05,0.46453]
[1778285548021,47.61,80141.55,79.3,0.00695,2e-05,0.46305]
[1778285553057,47.61,80141.25,79.3,0.00689,2e-05,0.45925]
[1778285558091,47.61,80139.87,79.3,0.00687,2e-05,0.45787]
[1778285564133,47.61,80139.49,79.3,0.00686,2e-05,0.45749]
[1778285569168,47.61,80139.39,79.3,0.00686,2e-05,0.45739]
[1778285574203,47.61,80149.64,79.3,0.00704,2e-05,0.4677]
[1778285579238,47.61,80149.91,79.3,0.00704,2e-05,0.46798]
[1778285585280,47.61,80152.56,79.3,0.00709,2e-05,0.47068]
[1778285590315,47.61,80152.95,79.3,0.00709,2e-05,0.47107]
[1778285595350,47.61,80153.71,79.3,0.00711,2e-05,0.47185]
[1778285600385,47.61,80155.21,79.3,0.00713,2e-05,0.47339]
[1778285605420,47.61,80157.46,79.3,0.00717,2e-05,0.4757]
[1778285610456,47.61,80157.55,79.3,0.00717,2e-05,0.47579]
[1778285615491,47.61,80157.01,79.3,0.00711,2e-05,0.47166]
[1778285622540,47.61,80156.42,79.3,0.0071,2e-05,0.47106]
[1778285627575,47.61,80156.03,79.3,0.00709,2e-05,0.47066]
[1778285632610,47.61,80155.72,79.3,0.00709,2e-05,0.47035]
[1778285638652,47.61,80155.06,79.3,0.00708,2e-05,0.46967]
[1778285645701,47.61,80151.2,79.3,0.00701,2e-05,0.46575]
[1778285651743,47.61,80153.86,79.3,0.00706,2e-05,0.46845]
[1778285656778,47.61,80155.22,79.3,0.00708,2e-05,0.46984]
[1778285661813,47.61,80156.45,79.3,0.0071,2e-05,0.47109]
[1778285666848,47.61,80159.13,79.3,0.00715,2e-05,0.47384]
[1778285671888,47.61,80157.88,79.3,0.00707,2e-05,0.46899]
[1778285676923,47.61,80158.32,79.3,0.00708,2e-05,0.46944]
[1778285688000,47.61,80158.49,79.3,0.00709,2e-05,0.46961]
[1778285698070,47.61,80158.49,79.3,0.00709,2e-05,0.46961]
[1778285703105,47.61,80157.66,79.3,0.00707,2e-05,0.46877]
[1778285708140,47.61,80155.39,79.3,0.00703,2e-05,0.46646]
[1778285714182,47.61,80153.29,79.3,0.007,2e-05,0.46433]
[1778285717203,47.61,80145.67,79.3,0.00687,2e-05,0.45668]
[1778285722238,47.61,80145.39,79.3,0.00686,2e-05,0.4564]
[1778285728283,47.61,80145.37,79.3,0.00686,2e-05,0.45638]
[1778285733318,47.61,80146.77,79.3,0.00683,2e-05,0.45429]
[1778285738354,47.61,80145.67,79.3,0.00682,2e-05,0.4532]
[1778285744396,47.61,80145.46,79.3,0.00681,2e-05,0.45299]
[1778285749431,47.61,80145.75,79.3,0.00682,2e-05,0.45328]
[1778285754466,47.61,80144.71,79.3,0.0068,2e-05,0.45224]
[1778285760508,47.61,80143.3,79.3,0.00678,2e-05,0.45085]
[1778285765543,47.61,80139.53,79.3,0.00671,2e-05,0.44714]
[1778285770578,47.61,80140.93,79.3,0.00674,2e-05,0.44852]
[1778285776620,47.61,80140.51,79.3,0.00673,2e-05,0.4481]
[1778285781655,47.61,80140.54,79.3,0.00673,2e-05,0.44813]
[1778285786691,47.61,80136.31,79.3,0.00666,2e-05,0.44399]
[1778285791726,47.61,80133.96,79.3,0.00657,2e-05,0.4383]
[1778285796761,47.61,80130.16,79.3,0.00651,2e-05,0.43464]
[1778285801797,47.61,80127.43,79.3,0.00647,2e-05,0.43203]
[1778285809852,47.61,80125.06,79.3,0.00643,2e-05,0.42978]
[1778285814887,47.61,80128.23,79.3,0.00648,2e-05,0.4328]
[1778285820929,47.61,80128.44,79.3,0.00648,2e-05,0.433]
[1778285825964,47.61,80129.33,79.3,0.0065,2e-05,0.43385]
[1778285829150,47.61,80136.77,79.3,0.00662,2e-05,0.44102]
[1778285835031,47.61,80136.0,79.3,0.0066,2e-05,0.44027]
[1778285840066,47.61,80137.51,79.3,0.00663,2e-05,0.44174]
[1778285845102,47.61,80137.54,79.3,0.00663,2e-05,0.44177]
[1778285852154,47.61,80137.33,79.3,0.00658,2e-05,0.43815]
[1778285857189,47.61,80137.32,79.3,0.00658,2e-05,0.43814]
[1778285862224,47.61,80137.12,79.3,0.00657,2e-05,0.43795]
[1778285867259,47.61,80137.23,79.3,0.00657,2e-05,0.43805]
[1778285875316,47.61,80136.99,79.3,0.00657,2e-05,0.43782]
[1778285882365,47.61,80136.81,79.3,0.00657,2e-05,0.43765]
[1778285888407,47.61,80136.94,79.3,0.00657,2e-05,0.43777]
[1778285893442,47.61,80139.62,79.3,0.00661,2e-05,0.44037]
[1778285901498,47.61,80140.6,79.3,0.00663,2e-05,0.44132]
[1778285906533,47.61,80144.02,79.3,0.00669,2e-05,0.44465]
[1778285911568,47.61,80142.42,79.3,0.00661,2e-05,0.43966]
[1778285918620,47.61,80143.18,79.3,0.00662,2e-05,0.4404]
[1778285923655,47.61,80142.72,79.3,0.00661,2e-05,0.43995]
[1778285936747,47.61,80142.24,79.3,0.00661,2e-05,0.43949]
[1778285942789,47.61,80142.18,79.3,0.00661,2e-05,0.43943]
[1778285948831,47.61,80141.9,79.3,0.0066,2e-05,0.43916]
[1778285949408,47.61,80141.9,79.3,0.0066,2e-05,0.43916]
[1778285949437,47.61,80141.9,79.3,0.0066,2e-05,0.43916]
[1778285954873,47.61,80141.27,79.3,0.00659,2e-05,0.43855]
[1778285959908,47.61,80136.54,79.3,0.00651,2e-05,0.43399]
[1778285970092,47.61,80136.73,79.3,0.00652,2e-05,0.43417]
[1778285976020,47.61,80135.99,79.3,0.00646,2e-05,0.43008]
[1778285981055,47.61,80135.52,79.3,0.00645,2e-05,0.42964]
[1778285985084,47.61,80129.58,79.3,0.00635,2e-05,0.42401]
[1778285990121,47.61,80128.6,79.3,0.00634,2e-05,0.42309]
[1778285995156,47.61,80128.62,79.3,0.00634,2e-05,0.42311]
[1778286000191,47.61,80128.39,79.3,0.00633,2e-05,0.42289]
[1778286005226,47.61,80127.62,79.3,0.00632,2e-05,0.42217]
[1778286010261,47.61,80138.54,79.3,0.0065,2e-05,0.43252]
[1778286015296,47.61,80143.74,79.3,0.00658,2e-05,0.43752]
[1778286020331,47.61,80141.96,79.3,0.00655,2e-05,0.4358]
[1778286027380,47.61,80142.39,79.3,0.00656,2e-05,0.43622]
[1778286032415,47.61,80149.64,79.3,0.00663,2e-05,0.43981]
[1778286037451,47.61,80150.3,79.3,0.00664,2e-05,0.44045]
[1778286042486,47.61,80152.28,79.3,0.00667,2e-05,0.44238]
[1778286053563,47.61,80152.89,79.3,0.00668,2e-05,0.44298]
[1778286059605,47.61,80153.85,79.3,0.0067,2e-05,0.44392]
[1778286064640,47.61,80155.46,79.3,0.00672,2e-05,0.4455]
[1778286067661,47.61,80162.51,79.3,0.00684,2e-05,0.45247]
[1778286072696,47.61,80162.86,79.3,0.00685,2e-05,0.45281]
[1778286078738,47.61,80166.06,79.3,0.0069,2e-05,0.45601]
[1778286083773,47.61,80166.6,79.3,0.00691,2e-05,0.45655]
[1778286088809,47.61,80167.33,79.3,0.00692,2e-05,0.45728]
[1778286093844,47.61,80168.13,79.3,0.00689,2e-05,0.45455]
[1778286099886,47.61,80168.46,79.3,0.00689,2e-05,0.45488]
[1778286104921,47.61,80162.54,79.3,0.00679,2e-05,0.449]
[1778286110963,47.61,80162.8,79.3,0.0068,2e-05,0.44925]
[1778286116024,47.61,80164.17,79.3,0.00682,2e-05,0.45061]
[1778286121059,47.61,80163.98,79.3,0.00682,2e-05,0.45042]
[1778286131129,47.61,80163.3,79.3,0.0068,2e-05,0.44975]
[1778286135158,47.61,80171.37,79.3,0.00694,2e-05,0.4578]
[1778286140193,47.61,80176.71,79.3,0.00703,2e-05,0.4632]
[1778286145228,47.61,80179.05,79.3,0.00707,2e-05,0.46558]
[1778286150263,47.61,80177.13,79.3,0.00704,2e-05,0.46362]
[1778286155298,47.61,80178.99,79.3,0.00702,2e-05,0.46194]
[1778286160333,47.61,80178.98,79.3,0.00702,2e-05,0.46193]
[1778286165370,47.61,80188.99,79.3,0.0072,2e-05,0.47217]
[1778286169398,47.61,80195.21,79.3,0.00731,2e-05,0.47863]
[1778286174433,47.61,80198.97,79.3,0.00738,2e-05,0.48257]
[1778286179468,47.61,80198.86,79.3,0.00737,2e-05,0.48245]
[1778286185512,47.61,80199.21,79.3,0.00738,2e-05,0.48282]
[1778286190547,47.61,80200.18,79.3,0.0074,2e-05,0.48384]
[1778286197596,47.61,80200.5,79.3,0.0074,2e-05,0.48418]
[1778286202631,47.61,80199.59,79.3,0.00739,2e-05,0.48322]
[1778286205652,47.61,80192.8,79.3,0.00726,2e-05,0.47612]
[1778286210687,47.61,80191.61,79.3,0.00724,2e-05,0.47488]
[1778286215723,47.61,80191.68,79.3,0.00719,2e-05,0.47132]
[1778286221765,47.61,80191.63,79.3,0.00719,2e-05,0.47126]
[1778286226800,47.61,80191.16,79.3,0.00718,2e-05,0.47078]
[1778286231839,47.61,80191.07,79.3,0.00718,2e-05,0.47069]
[1778286236874,47.61,80190.85,79.3,0.00718,2e-05,0.47046]
[1778286241909,47.61,80180.57,79.3,0.007,2e-05,0.45997]
[1778286246944,47.61,80181.09,79.3,0.007,2e-05,0.46049]
[1778286250972,47.61,80189.14,79.3,0.00715,2e-05,0.4687]
[1778286256012,47.61,80189.88,79.3,0.00716,2e-05,0.46946]
[1778286261046,47.61,80189.76,79.3,0.00716,2e-05,0.46934]
[1778286266082,47.61,80189.76,79.3,0.00716,2e-05,0.46934]
[1778286271117,47.61,80189.29,79.3,0.00709,2e-05,0.46524]
[1778286276153,47.61,80189.03,79.3,0.00709,2e-05,0.46498]
[1778286278167,47.61,80181.82,79.3,0.00696,2e-05,0.45766]
[1778286283202,47.61,80179.46,79.3,0.00692,2e-05,0.45529]
[1778286290251,47.61,80180.06,79.3,0.00693,2e-05,0.45589]
[1778286293272,47.61,80173.04,79.3,0.00681,2e-05,0.44889]
[1778286298307,47.61,80172.3,79.3,0.0068,2e-05,0.44815]
[1778286303342,47.61,80173.22,79.3,0.00682,2e-05,0.44907]
[1778286308377,47.61,80170.13,79.3,0.00677,2e-05,0.44601]
[1778286313412,47.61,80170.29,79.3,0.00677,2e-05,0.44617]
[1778286318420,47.61,80168.83,79.3,0.00674,2e-05,0.44473]
[1778286324489,47.61,80170.84,79.3,0.00678,2e-05,0.44671]
[1778286329524,47.61,80170.51,79.3,0.00677,2e-05,0.44638]
[1778286334559,47.61,80170.38,79.3,0.00672,2e-05,0.44277]
[1778286339594,47.61,80169.98,79.3,0.00671,2e-05,0.44237]
[1778286345636,47.61,80168.93,79.3,0.00669,2e-05,0.44134]
[1778286350673,47.61,80168.65,79.3,0.00669,2e-05,0.44107]
[1778286355708,47.61,80168.74,79.3,0.00669,2e-05,0.44116]
[1778286360769,47.61,80168.6,79.3,0.00669,2e-05,0.44102]
[1778286365803,47.61,80170.53,79.3,0.00672,2e-05,0.44291]
[1778286370838,47.61,80171.03,79.3,0.00673,2e-05,0.4434]
[1778286375873,47.61,80172.01,79.3,0.00675,2e-05,0.44437]
[1778286382924,47.61,80172.44,79.3,0.00675,2e-05,0.44479]
[1778286397023,47.61,80172.61,79.3,0.0067,2e-05,0.44147]
[1778286403065,47.61,80172.76,79.3,0.00671,2e-05,0.44161]
[1778286408100,47.61,80172.37,79.3,0.0067,2e-05,0.44123]
[1778286416156,47.61,80172.76,79.3,0.00671,2e-05,0.44161]
[1778286421192,47.61,80172.24,79.3,0.0067,2e-05,0.44111]
[1778286423206,47.61,80160.88,79.3,0.00651,2e-05,0.4301]
[1778286426227,47.61,80155.0,79.3,0.00641,2e-05,0.42449]
[1778286432269,47.61,80154.47,79.3,0.00641,2e-05,0.42399]
[1778286437304,47.61,80152.37,79.3,0.00637,2e-05,0.42201]
[1778286442339,47.61,80152.77,79.3,0.00638,2e-05,0.42238]
[1778286447374,47.61,80151.76,79.3,0.00636,2e-05,0.42143]
[1778286452409,47.61,80150.15,79.3,0.00629,2e-05,0.41656]
[1778286457444,47.61,80150.87,79.3,0.0063,2e-05,0.41724]
[1778286462479,47.61,80149.91,79.3,0.00628,2e-05,0.41634]
[1778286468521,47.61,80150.6,79.3,0.00629,2e-05,0.41698]
[1778286473556,47.61,80150.47,79.3,0.00629,2e-05,0.41686]
[1778286480605,47.61,80150.01,79.3,0.00629,2e-05,0.41643]
[1778286485640,47.61,80150.17,79.3,0.00629,2e-05,0.41658]
[1778286490675,47.61,80150.24,79.3,0.00629,2e-05,0.41665]
[1778286497724,47.61,80150.52,79.3,0.00629,2e-05,0.41691]
[1778286502759,47.61,80150.14,79.3,0.00629,2e-05,0.41655]
[1778286507794,47.61,80149.33,79.3,0.00627,2e-05,0.4158]
[1778286514845,47.61,80149.39,79.3,0.00623,2e-05,0.41252]
[1778286522900,47.61,80149.22,79.3,0.00622,2e-05,0.41236]
[1778286528942,47.61,80148.49,79.3,0.00621,2e-05,0.41168]
[1778286534984,47.61,80148.4,79.3,0.00621,2e-05,0.4116]
[1778286546062,47.61,80148.36,79.3,0.00621,2e-05,0.41156]
[1778286552157,47.61,80149.5,79.3,0.00623,2e-05,0.41262]
[1778286560214,47.61,80148.97,79.3,0.00622,2e-05,0.41213]
[1778286570284,47.61,80149.08,79.3,0.00622,2e-05,0.41223]
[1778286575319,47.61,80148.7,79.3,0.00617,2e-05,0.40856]
[1778286583375,47.61,80148.65,79.3,0.00617,2e-05,0.40851]
[1778286594452,47.61,80148.54,79.3,0.00616,2e-05,0.40841]
[1778286599487,47.61,80148.8,79.3,0.00617,2e-05,0.40865]
[1778286604522,47.61,80152.97,79.3,0.00623,2e-05,0.41251]
[1778286609557,47.61,80152.99,79.3,0.00623,2e-05,0.41252]
[1778286614592,47.61,80153.86,79.3,0.00625,2e-05,0.41333]
[1778286619627,47.61,80159.13,79.3,0.00633,2e-05,0.41826]
[1778286620634,47.61,80165.36,79.3,0.00643,2e-05,0.42414]
[1778286625669,47.61,80166.52,79.3,0.00645,2e-05,0.42525]
[1778286631712,47.61,80169.04,79.3,0.00644,2e-05,0.42423]
[1778286636747,47.61,80171.62,79.3,0.00648,2e-05,0.42669]
[1778286641782,47.61,80171.53,79.3,0.00648,2e-05,0.42661]
[1778286651852,47.61,80171.45,79.3,0.00648,2e-05,0.42653]
[1778286656887,47.61,80164.78,79.3,0.00637,2e-05,0.4202]
[1778286661922,47.61,80163.72,79.3,0.00636,2e-05,0.4192]
[1778286666958,47.61,80169.27,79.3,0.00644,2e-05,0.42445]
[1778286669979,47.61,80175.4,79.3,0.00654,2e-05,0.43032]
[1778286675015,47.61,80175.87,79.3,0.00655,2e-05,0.43077]
[1778286681057,47.61,80175.73,79.3,0.00655,2e-05,0.43064]
[1778286686092,47.61,80177.44,79.3,0.00658,2e-05,0.43228]
[1778286691127,47.61,80178.06,79.3,0.00654,2e-05,0.42943]
[1778286696522,47.61,80178.33,79.3,0.00654,2e-05,0.42969]
[1778286703214,47.61,80178.39,79.3,0.00654,2e-05,0.42975]
[1778286708250,47.61,80178.82,79.3,0.00655,2e-05,0.43016]
[1778286714292,47.61,80179.47,79.3,0.00656,2e-05,0.43079]
[1778286720026,47.61,80179.83,79.3,0.00657,2e-05,0.43113]
[1778286727383,47.61,80179.5,79.3,0.00656,2e-05,0.43082]
[1778286732418,47.61,80181.14,79.3,0.00659,2e-05,0.4324]
[1778286737453,47.61,80182.67,79.3,0.00661,2e-05,0.43388]
[1778286742488,47.61,80184.11,79.3,0.00664,2e-05,0.43528]
[1778286747523,47.61,80185.0,79.3,0.00665,2e-05,0.43615]
[1778286752558,47.61,80184.73,79.3,0.0066,2e-05,0.43241]
[1778286759607,47.61,80185.43,79.3,0.00661,2e-05,0.43308]
[1778286764644,47.61,80187.58,79.3,0.00664,2e-05,0.43517]
[1778286770687,47.61,80186.98,79.3,0.00663,2e-05,0.43459]
[1778286775722,47.61,80186.97,79.3,0.00663,2e-05,0.43458]
[1778286780757,47.61,80187.23,79.3,0.00664,2e-05,0.43483]
[1778286785792,47.61,80186.76,79.3,0.00663,2e-05,0.43437]
[1778286791834,47.61,80186.43,79.3,0.00662,2e-05,0.43405]
[1778286796869,47.61,80184.39,79.3,0.00659,2e-05,0.43208]
[1778286801905,47.61,80190.5,79.3,0.00669,2e-05,0.43802]
[1778286806939,47.61,80193.37,79.3,0.00674,2e-05,0.44084]
[1778286811974,47.61,80194.46,79.3,0.00671,2e-05,0.43839]
[1778286817009,47.61,80195.03,79.3,0.00672,2e-05,0.43895]
[1778286823051,47.61,80195.96,79.3,0.00673,2e-05,0.43986]
[1778286831413,47.61,80195.96,79.3,0.00673,2e-05,0.43986]
[1778286835135,47.61,80206.27,79.3,0.00691,2e-05,0.45009]
[1778286840170,47.61,80204.23,79.3,0.00687,2e-05,0.44805]
[1778286845209,47.61,80206.27,79.3,0.00691,2e-05,0.45009]
[1778286850244,47.61,80206.28,79.3,0.00691,2e-05,0.4501]
[1778286856402,47.61,80206.54,79.3,0.00691,2e-05,0.45036]
[1778286862329,47.61,80206.69,79.3,0.00692,2e-05,0.45052]
[1778286867364,47.61,80207.82,79.3,0.00694,2e-05,0.45165]
[1778286872399,47.61,80208.0,79.3,0.00689,2e-05,0.44825]
[1778286878107,47.61,80207.08,79.3,0.00687,2e-05,0.44733]
[1778286883476,47.61,80207.49,79.3,0.00688,2e-05,0.44774]
[1778286888511,47.61,80207.25,79.3,0.00687,2e-05,0.4475]
[1778286893546,47.61,80207.28,79.3,0.00687,2e-05,0.44753]
[1778286898581,47.61,80207.43,79.3,0.00688,2e-05,0.44768]
[1778286903616,47.61,80208.2,79.3,0.00689,2e-05,0.44845]
[1778286911672,47.61,80208.23,79.3,0.00689,2e-05,0.44848]
[1778286916707,47.61,80206.5,79.3,0.00686,2e-05,0.44675]
[1778286921743,47.61,80207.11,79.3,0.00687,2e-05,0.44736]
[1778286927785,47.61,80206.53,79.3,0.00686,2e-05,0.44678]
[1778286932820,47.61,80206.44,79.3,0.00681,2e-05,0.44313]
[1778286939480,47.61,80206.32,79.3,0.0068,2e-05,0.44301]
[1778286944904,47.61,80206.01,79.3,0.0068,2e-05,0.4427]
[1778286954974,47.61,80206.01,79.3,0.0068,2e-05,0.4427]
[1778286960013,47.61,80206.03,79.3,0.0068,2e-05,0.44272]
[1778286965045,47.61,80203.88,79.3,0.00676,2e-05,0.4406]
[1778286966052,47.61,80197.58,79.3,0.00666,2e-05,0.43442]
[1778286971087,47.61,80196.42,79.3,0.00664,2e-05,0.4333]
[1778286976122,47.61,80196.87,79.3,0.00664,2e-05,0.43373]
[1778286981157,47.61,80196.8,79.3,0.00664,2e-05,0.43366]
[1778286986192,47.61,80197.41,79.3,0.00665,2e-05,0.43426]
[1778286991342,47.61,80197.59,79.3,0.00666,2e-05,0.43443]
[1778287003311,47.61,80197.45,79.3,0.0066,2e-05,0.4308]
[1778287008346,47.61,80197.26,79.3,0.0066,2e-05,0.43062]
[1778287013381,47.61,80197.45,79.3,0.0066,2e-05,0.4308]
[1778287018416,47.61,80197.66,79.3,0.0066,2e-05,0.431]
[1778287026472,47.61,80197.66,79.3,0.0066,2e-05,0.431]
[1778287031507,47.61,80199.02,79.3,0.00663,2e-05,0.43232]
[1778287036955,47.61,80199.96,79.3,0.00664,2e-05,0.43324]
[1778287042585,47.61,80204.22,79.3,0.00672,2e-05,0.4374]
[1778287048627,47.61,80204.23,79.3,0.00672,2e-05,0.43741]
[1778287053662,47.61,80204.36,79.3,0.00666,2e-05,0.43402]
[1778287058698,47.61,80204.3,79.3,0.00666,2e-05,0.43396]
[1778287063733,47.61,80204.42,79.3,0.00667,2e-05,0.43407]
[1778287068768,47.61,80204.38,79.3,0.00667,2e-05,0.43404]
[1778287073803,47.61,80205.35,79.3,0.00668,2e-05,0.43498]
[1778287079845,47.61,80204.9,79.3,0.00667,2e-05,0.43454]
[1778287084880,47.61,80204.99,79.3,0.00668,2e-05,0.43463]
[1778287089915,47.61,80205.02,79.3,0.00668,2e-05,0.43466]
[1778287099986,47.61,80205.07,79.3,0.00668,2e-05,0.43471]
[1778287106029,47.61,80205.04,79.3,0.00668,2e-05,0.43468]
[1778287116099,47.61,80204.97,79.3,0.00662,2e-05,0.4311]
[1778287121134,47.61,80205.04,79.3,0.00662,2e-05,0.43117]
[1778287126170,47.61,80205.01,79.3,0.00662,2e-05,0.43114]
[1778287131205,47.61,80205.27,79.3,0.00663,2e-05,0.43139]
[1778287138254,47.61,80205.86,79.3,0.00664,2e-05,0.43196]
[1778287143289,47.61,80205.35,79.3,0.00663,2e-05,0.43147]
[1778287148324,47.61,80205.8,79.3,0.00664,2e-05,0.43191]
[1778287153361,47.61,80207.02,79.3,0.00666,2e-05,0.43309]
[1778287158396,47.61,80207.09,79.3,0.00666,2e-05,0.43316]
[1778287163431,47.61,80206.6,79.3,0.00665,2e-05,0.43268]
[1778287168466,47.61,80206.33,79.3,0.00665,2e-05,0.43242]
[1778287173501,47.61,80206.13,79.3,0.00659,2e-05,0.42872]
[1778287182565,47.61,80206.16,79.3,0.00659,2e-05,0.42875]
[1778287183572,47.61,80199.42,79.3,0.00648,2e-05,0.42227]
[1778287188608,47.61,80194.71,79.3,0.0064,2e-05,0.41779]
[1778287193643,47.61,80193.9,79.3,0.00639,2e-05,0.41703]
[1778287199685,47.61,80193.68,79.3,0.00638,2e-05,0.41682]
[1778287206735,47.61,80193.67,79.3,0.00638,2e-05,0.41681]
[1778287208750,47.61,80202.73,79.3,0.00653,2e-05,0.42544]
[1778287216806,47.61,80205.23,79.3,0.00657,2e-05,0.42785]
[1778287221841,47.61,80203.53,79.3,0.00655,2e-05,0.42621]
[1778287227883,47.61,80204.11,79.3,0.00656,2e-05,0.42677]
[1778287232918,47.61,80205.09,79.3,0.00652,2e-05,0.42423]
[1778287237953,47.61,80206.42,79.3,0.00654,2e-05,0.42551]
[1778287246009,47.61,80206.75,79.3,0.00655,2e-05,0.42583]
[1778287251044,47.61,80205.27,79.3,0.00652,2e-05,0.42441]
[1778287260108,47.61,80204.91,79.3,0.00652,2e-05,0.42406]
[1778287265143,47.61,80204.54,79.3,0.00651,2e-05,0.42371]
[1778287271185,47.61,80205.6,79.3,0.00653,2e-05,0.42472]
[1778287276220,47.61,80206.22,79.3,0.00654,2e-05,0.42532]
[1778287282262,47.61,80205.22,79.3,0.00652,2e-05,0.42436]
[1778287288304,47.61,80203.43,79.3,0.00649,2e-05,0.42264]
[1778287294376,47.61,80202.81,79.3,0.00643,2e-05,0.41859]
[1778287300419,47.61,80203.71,79.3,0.00645,2e-05,0.41945]
[1778287309482,47.61,80203.78,79.3,0.00645,2e-05,0.41951]
[1778287314517,47.61,80203.41,79.3,0.00644,2e-05,0.41916]
[1778287320559,47.61,80203.14,79.3,0.00644,2e-05,0.41891]
[1778287334658,47.61,80203.61,79.3,0.00644,2e-05,0.41935]
[1778287344728,47.61,80203.54,79.3,0.00644,2e-05,0.41929]
[1778287349765,47.61,80203.58,79.3,0.00644,2e-05,0.41932]
[1778287357826,47.61,80203.55,79.3,0.00639,2e-05,0.41585]
[1778287362867,47.61,80203.44,79.3,0.00639,2e-05,0.41574]
[1778287371932,47.61,80197.99,79.3,0.0063,2e-05,0.41062]
[1778287377974,47.61,80192.4,79.3,0.00621,2e-05,0.40541]
[1778287383009,47.61,80192.6,79.3,0.00621,2e-05,0.4056]
[1778287388044,47.61,80192.67,79.3,0.00622,2e-05,0.40566]
[1778287393079,47.61,80193.24,79.3,0.00622,2e-05,0.40619]
[1778287398114,47.61,80191.33,79.3,0.00619,2e-05,0.40443]
[1778287399170,47.61,80191.33,79.3,0.00619,2e-05,0.40443]
[1778287405163,47.61,80187.56,79.3,0.00613,2e-05,0.40096]
[1778287407436,47.61,80187.56,79.3,0.00613,2e-05,0.40096]
[1778287410041,47.61,80187.45,79.3,0.00613,2e-05,0.40085]
[1778287412316,47.61,80187.45,79.3,0.00613,2e-05,0.40085]
[1778287413796,47.61,80187.45,79.3,0.00608,2e-05,0.39751]
[1778287415492,47.61,80188.27,79.3,0.0061,2e-05,0.39826]
[1778287417157,47.61,80188.73,79.3,0.0061,2e-05,0.39868]
[1778287422282,47.61,80188.9,79.3,0.00611,2e-05,0.39883]
[1778287430758,47.61,80188.26,79.3,0.0061,2e-05,0.39825]
[1778287432465,47.61,80180.9,79.3,0.00598,2e-05,0.39158]
[1778287433153,47.61,80179.76,79.3,0.00596,2e-05,0.39055]
[1778287435577,47.61,80179.41,79.3,0.00596,2e-05,0.39024]
[1778287437946,47.61,80180.08,79.3,0.00597,2e-05,0.39084]
[1778287439620,47.61,80180.08,79.3,0.00597,2e-05,0.39084]
[1778287440173,47.61,80180.65,79.3,0.00598,2e-05,0.39135]
[1778287445443,47.61,80187.88,79.3,0.00609,2e-05,0.3979]
[1778287445956,47.61,80187.88,79.3,0.00609,2e-05,0.3979]
[1778287446690,47.61,80187.88,79.3,0.00609,2e-05,0.3979]
[1778287449105,47.61,80187.24,79.3,0.00608,2e-05,0.39732]
[1778287449644,47.61,80187.24,79.3,0.00608,2e-05,0.39732]
[1778287451948,47.61,80187.68,79.3,0.00609,2e-05,0.39772]
[1778287452725,47.61,80187.68,79.3,0.00609,2e-05,0.39772]
[1778287459455,47.61,80189.1,79.3,0.00611,2e-05,0.39902]
[1778287460953,47.61,80188.74,79.3,0.0061,2e-05,0.39869]
[1778287463376,47.61,80188.74,79.3,0.0061,2e-05,0.39869]
[1778287464062,47.61,80189.25,79.3,0.00611,2e-05,0.39915]
[1778287466322,47.61,80189.08,79.3,0.00611,2e-05,0.399]
[1778287467181,47.61,80188.54,79.3,0.0061,2e-05,0.3985]
[1778287468017,47.61,80189.14,79.3,0.00611,2e-05,0.39905]
[1778287470553,47.61,80189.14,79.3,0.00611,2e-05,0.39905]
[1778287475653,47.61,80189.24,79.3,0.00606,2e-05,0.3958]
[1778287480688,47.61,80188.88,79.3,0.00606,2e-05,0.39548]
[1778287483028,47.61,80188.98,79.3,0.00606,2e-05,0.39557]
[1778287483938,47.61,80188.98,79.3,0.00606,2e-05,0.39557]
[1778287484750,47.61,80188.98,79.3,0.00606,2e-05,0.39557]
[1778287485547,47.61,80188.98,79.3,0.00606,2e-05,0.39557]
[1778287487185,47.61,80188.14,79.3,0.00604,2e-05,0.39481]
[1778287487993,47.61,80187.91,79.3,0.00604,2e-05,0.3946]
[1778287490069,47.61,80187.83,79.3,0.00604,2e-05,0.39452]
[1778287491514,47.61,80188.7,79.3,0.00605,2e-05,0.39531]
[1778287494629,47.61,80188.51,79.3,0.00605,2e-05,0.39514]
[1778287495497,47.61,80188.51,79.3,0.00605,2e-05,0.39514]
[1778287497592,47.61,80188.4,79.3,0.00605,2e-05,0.39504]
[1778287498503,47.61,80187.9,79.3,0.00604,2e-05,0.39459]
[1778287503841,47.61,80190.99,79.3,0.00609,2e-05,0.3974]
[1778287504009,47.61,80191.42,79.3,0.0061,2e-05,0.39779]
[1778287504857,47.61,80198.27,79.3,0.0062,2e-05,0.40408]
[1778287505213,47.61,80198.27,79.3,0.0062,2e-05,0.40408]
[1778287505923,47.61,80200.21,79.3,0.00624,2e-05,0.40588]
[1778287507356,47.61,80202.17,79.3,0.00627,2e-05,0.4077]
[1778287508294,47.61,80201.64,79.3,0.00626,2e-05,0.40721]
[1778287513655,47.61,80201.57,79.3,0.00626,2e-05,0.40715]
[1778287515323,47.61,80201.57,79.3,0.00626,2e-05,0.40715]
[1778287517445,47.61,80200.91,79.3,0.00625,2e-05,0.40653]
[1778287518260,47.61,80200.5,79.3,0.00624,2e-05,0.40615]
[1778287520517,47.61,80200.5,79.3,0.00624,2e-05,0.40615]
[1778287521287,47.61,80200.5,79.3,0.00624,2e-05,0.40615]
[1778287522759,47.61,80200.55,79.3,0.00624,2e-05,0.4062]
[1778287523659,47.61,80200.87,79.3,0.00625,2e-05,0.40649]
[1778287526605,47.61,80200.8,79.3,0.00624,2e-05,0.40643]
[1778287527593,47.61,80201.39,79.3,0.00625,2e-05,0.40698]
[1778287534469,47.61,80202.19,79.3,0.00622,2e-05,0.40432]
[1778287534595,47.61,80202.19,79.3,0.00622,2e-05,0.40432]
[1778287536122,47.61,80202.22,79.3,0.00622,2e-05,0.40435]
[1778287545139,47.61,80205.37,79.3,0.00627,2e-05,0.40728]
[1778287555210,47.61,80205.61,79.3,0.00627,2e-05,0.4075]
[1778287560245,47.61,80205.84,79.3,0.00627,2e-05,0.40772]
[1778287565280,47.61,80204.33,79.3,0.00625,2e-05,0.40631]
[1778287573336,47.61,80204.19,79.3,0.00625,2e-05,0.40618]
[1778287580385,47.61,80204.43,79.3,0.00625,2e-05,0.4064]
[1778287585072,47.61,80204.33,79.3,0.00625,2e-05,0.40631]
[1778287585883,47.61,80204.33,79.3,0.00625,2e-05,0.40631]
[1778287586569,47.61,80204.33,79.3,0.00625,2e-05,0.40631]
[1778287590276,47.61,80204.33,79.3,0.00625,2e-05,0.40631]
[1778287601532,47.61,80204.33,79.3,0.0062,2e-05,0.40291]
[1778287606567,47.61,80203.19,79.3,0.00618,2e-05,0.40186]
[1778287611602,47.61,80203.21,79.3,0.00618,2e-05,0.40188]
[1778287616637,47.61,80202.79,79.3,0.00617,2e-05,0.40149]
[1778287621672,47.61,80202.55,79.3,0.00617,2e-05,0.40127]
[1778287626708,47.61,80200.05,79.3,0.00613,2e-05,0.39897]
[1778287631743,47.61,80201.58,79.3,0.00616,2e-05,0.40038]
[1778287636778,47.61,80201.54,79.3,0.00615,2e-05,0.40034]
[1778287642823,47.61,80202.02,79.3,0.00616,2e-05,0.40078]
[1778287648865,47.61,80202.13,79.3,0.00616,2e-05,0.40088]
[1778287654907,47.61,80202.66,79.3,0.00612,2e-05,0.398]
[1778287659942,47.61,80202.36,79.3,0.00612,2e-05,0.39772]
[1778287665985,47.61,80202.16,79.3,0.00611,2e-05,0.39754]
[1778287672027,47.61,80202.28,79.3,0.00612,2e-05,0.39765]
[1778287678069,47.61,80202.75,79.3,0.00612,2e-05,0.39808]
[1778287683104,47.61,80200.44,79.3,0.00609,2e-05,0.39597]
[1778287688139,47.61,80201.37,79.3,0.0061,2e-05,0.39682]
[1778287693174,47.61,80201.98,79.3,0.00611,2e-05,0.39737]
[1778287698209,47.61,80204.91,79.3,0.00616,2e-05,0.40006]
[1778287704251,47.61,80205.78,79.3,0.00617,2e-05,0.40086]
[1778287709286,47.61,80209.67,79.3,0.00623,2e-05,0.40446]
[1778287714321,47.61,80210.56,79.3,0.0062,2e-05,0.40188]
[1778287719356,47.61,80210.91,79.3,0.0062,2e-05,0.40221]
[1778287724391,47.61,80214.06,79.3,0.00625,2e-05,0.40513]
[1778287729426,47.61,80220.03,79.3,0.00635,2e-05,0.41071]
[1778287735468,47.61,80222.36,79.3,0.00639,2e-05,0.41291]
[1778287741510,47.61,80222.47,79.3,0.00639,2e-05,0.41301]
[1778287746545,47.61,80222.47,79.3,0.00639,2e-05,0.41301]
[1778287755608,47.61,80222.39,79.3,0.00639,2e-05,0.41294]
[1778287760643,47.61,80222.9,79.3,0.0064,2e-05,0.41342]
[1778287765679,47.61,80223.4,79.3,0.00641,2e-05,0.41389]
[1778287768699,47.61,80229.42,79.3,0.00651,2e-05,0.41963]
[1778287773739,47.61,80228.67,79.3,0.00644,2e-05,0.41542]
[1778287775740,47.61,80228.63,79.3,0.00644,2e-05,0.41538]
[1778287779352,47.61,80228.83,79.3,0.00644,2e-05,0.41557]
[1778287784816,47.61,80228.68,79.3,0.00644,2e-05,0.41543]
[1778287788844,47.61,80221.17,79.3,0.00632,2e-05,0.40834]
[1778287790859,47.61,80209.49,79.3,0.00613,2e-05,0.39751]
[1778287793468,47.61,80207.75,79.3,0.0061,2e-05,0.39592]
[1778287798290,47.61,80207.62,79.3,0.0061,2e-05,0.3958]
[1778287799060,47.61,80207.62,79.3,0.0061,2e-05,0.3958]
[1778287802290,47.61,80207.74,79.3,0.0061,2e-05,0.39591]
[1778287802542,47.61,80207.74,79.3,0.0061,2e-05,0.39591]
[1778287805638,47.61,80202.14,79.3,0.00601,2e-05,0.39082]
[1778287806421,47.61,80203.23,79.3,0.00603,2e-05,0.39181]
[1778287807276,47.61,80202.88,79.3,0.00603,2e-05,0.39149]
[1778287808010,47.61,80202.88,79.3,0.00603,2e-05,0.39149]
[1778287808682,47.61,80203.09,79.3,0.00603,2e-05,0.39168]
[1778287814020,47.61,80202.4,79.3,0.00602,2e-05,0.39106]
[1778287819055,47.61,80202.04,79.3,0.00601,2e-05,0.39073]
[1778287824090,47.61,80202.45,79.3,0.00602,2e-05,0.3911]
[1778287830132,47.61,80202.42,79.3,0.00602,2e-05,0.39107]
[1778287837181,47.61,80202.31,79.3,0.00597,2e-05,0.38764]
[1778287842216,47.61,80202.28,79.3,0.00597,2e-05,0.38762]
[1778287846731,47.61,80197.99,79.3,0.0059,2e-05,0.38378]
[1778287847255,47.61,80189.39,79.3,0.00577,2e-05,0.37618]
[1778287847461,47.61,80189.39,79.3,0.00577,2e-05,0.37618]
[1778287849910,47.61,80188.43,79.3,0.00575,2e-05,0.37534]
[1778287850005,47.61,80188.43,79.3,0.00575,2e-05,0.37534]
[1778287851284,47.61,80198.06,79.3,0.0059,2e-05,0.38384]
[1778287851587,47.61,80198.06,79.3,0.0059,2e-05,0.38384]
[1778287851852,47.61,80198.06,79.3,0.0059,2e-05,0.38384]
[1778287852458,47.61,80199.46,79.3,0.00592,2e-05,0.38509]
[1778287857388,47.61,80205.25,79.3,0.00601,2e-05,0.39029]
[1778287863371,47.61,80208.31,79.3,0.00606,2e-05,0.39307]
[1778287864366,47.61,80208.31,79.3,0.00606,2e-05,0.39307]
[1778287865701,47.61,80207.54,79.3,0.00605,2e-05,0.39237]
[1778287866467,47.61,80207.55,79.3,0.00605,2e-05,0.39238]
[1778287867256,47.61,80207.55,79.3,0.00605,2e-05,0.39238]
[1778287870277,47.61,80207.63,79.3,0.00605,2e-05,0.39245]
[1778287872089,47.61,80208.22,79.3,0.00606,2e-05,0.39298]
[1778287872767,47.61,80208.22,79.3,0.00606,2e-05,0.39298]
[1778287878477,47.61,80209.54,79.3,0.00608,2e-05,0.39418]
[1778287883512,47.61,80209.48,79.3,0.00608,2e-05,0.39413]
[1778287891568,47.61,80210.24,79.3,0.00604,2e-05,0.39146]
[1778287896603,47.61,80215.49,79.3,0.00612,2e-05,0.39625]
[1778287901638,47.61,80217.46,79.3,0.00615,2e-05,0.39805]
[1778287902765,47.61,80217.46,79.3,0.00615,2e-05,0.39805]
[1778287906636,47.61,80220.53,79.3,0.0062,2e-05,0.40088]
[1778287911708,47.61,80222.72,79.3,0.00624,2e-05,0.40291]
[1778287916743,47.61,80222.58,79.3,0.00624,2e-05,0.40278]
[1778287921778,47.61,80214.66,79.3,0.00611,2e-05,0.39549]
[1778287926813,47.61,80211.6,79.3,0.00606,2e-05,0.3927]
[1778287928335,47.61,80211.6,79.3,0.00606,2e-05,0.3927]
[1778287929080,47.61,80211.01,79.3,0.00605,2e-05,0.39216]
[1778287929728,47.61,80211.01,79.3,0.00605,2e-05,0.39216]
[1778287934869,47.61,80209.97,79.3,0.00604,2e-05,0.39122]
[1778287940348,47.61,80210.4,79.3,0.00604,2e-05,0.39161]
[1778287940382,47.61,80210.4,79.3,0.00604,2e-05,0.39161]
[1778287940911,47.61,80219.25,79.3,0.00618,2e-05,0.3997]
[1778287941918,47.61,80226.18,79.3,0.00629,2e-05,0.40614]
[1778287944959,47.61,80227.65,79.3,0.00632,2e-05,0.40751]
[1778287945701,47.61,80227.36,79.3,0.00631,2e-05,0.40724]
[1778287948229,47.61,80227.44,79.3,0.00632,2e-05,0.40732]
[1778287949360,47.61,80227.79,79.3,0.00632,2e-05,0.40764]
[1778287951012,47.61,80228.65,79.3,0.00633,2e-05,0.40845]
[1778287951799,47.61,80229.03,79.3,0.00629,2e-05,0.40535]
[1778287953975,47.61,80228.61,79.3,0.00628,2e-05,0.40496]
[1778287954773,47.61,80226.8,79.3,0.00625,2e-05,0.40328]
[1778287959216,47.61,80226.15,79.3,0.00624,2e-05,0.40267]
[1778287959895,47.61,80226.15,79.3,0.00624,2e-05,0.40267]
[1778287962156,47.61,80226.52,79.3,0.00625,2e-05,0.40302]
[1778287962987,47.61,80226.47,79.3,0.00625,2e-05,0.40297]
[1778287970117,47.61,80226.64,79.3,0.00625,2e-05,0.40313]
[1778287970942,47.61,80226.64,79.3,0.00625,2e-05,0.40313]
[1778287971621,47.61,80226.71,79.3,0.00625,2e-05,0.40319]
[1778287976098,47.61,80226.31,79.3,0.00624,2e-05,0.40282]
[1778287978287,47.61,80226.26,79.3,0.00624,2e-05,0.40277]
[1778287981169,47.61,80226.26,79.3,0.00624,2e-05,0.40277]
[1778287981856,47.61,80225.56,79.3,0.00623,2e-05,0.40212]
[1778287987236,47.61,80225.49,79.3,0.00623,2e-05,0.40206]
[1778287989987,47.61,80225.53,79.3,0.00623,2e-05,0.4021]
[1778287992210,47.61,80225.38,79.3,0.00623,2e-05,0.40196]
[1778287992901,47.61,80225.23,79.3,0.00623,2e-05,0.40182]
[1778287992939,47.61,80225.23,79.3,0.00623,2e-05,0.40182]
[1778287998313,47.61,80225.22,79.3,0.00623,2e-05,0.40181]
[1778287999611,47.61,80224.97,79.3,0.00622,2e-05,0.40158]
[1778288000791,47.61,80224.97,79.3,0.00622,2e-05,0.40158]
[1778288006370,47.61,80216.02,79.3,0.00608,2e-05,0.39335]
[1778288013418,47.61,80216.35,79.3,0.00603,2e-05,0.39029]
[1778288013770,47.61,80216.35,79.3,0.00603,2e-05,0.39029]
[1778288015397,47.61,80216.35,79.3,0.00603,2e-05,0.39029]
[1778288024495,47.61,80216.73,79.3,0.00604,2e-05,0.39063]
[1778288030537,47.61,80217.61,79.3,0.00605,2e-05,0.39143]
[1778288031604,47.61,80217.61,79.3,0.00605,2e-05,0.39143]
[1778288032550,47.61,80218.42,79.3,0.00607,2e-05,0.39216]
[1778288038595,47.61,80219.54,79.3,0.00609,2e-05,0.39318]
[1778288040749,47.61,80219.62,79.3,0.00609,2e-05,0.39326]
[1778288041577,47.61,80219.76,79.3,0.00609,2e-05,0.39338]
[1778288044877,47.61,80220.94,79.3,0.00611,2e-05,0.39446]
[1778288046523,47.61,80223.49,79.3,0.00615,2e-05,0.3968]
[1778288049803,47.61,80225.24,79.3,0.00618,2e-05,0.39841]
[1778288052252,47.61,80228.5,79.3,0.00623,2e-05,0.40142]
[1778288055279,47.61,80228.5,79.3,0.00623,2e-05,0.40142]
[1778288056071,47.61,80228.7,79.3,0.00623,2e-05,0.40161]
[1778288056659,47.61,80228.7,79.3,0.00623,2e-05,0.40161]
[1778288057482,47.61,80228.7,79.3,0.00623,2e-05,0.40161]
[1778288067564,47.61,80230.52,79.3,0.00626,2e-05,0.4033]
[1778288068372,47.61,80230.52,79.3,0.00626,2e-05,0.4033]
[1778288070923,47.61,80231.01,79.3,0.00627,2e-05,0.40376]
[1778288072575,47.61,80231.96,79.3,0.00623,2e-05,0.4012]
[1778288074817,47.61,80232.0,79.3,0.00623,2e-05,0.40124]
[1778288075549,47.61,80231.69,79.3,0.00623,2e-05,0.40095]
[1778288080135,47.61,80231.77,79.3,0.00623,2e-05,0.40102]
[1778288082224,47.61,80231.75,79.3,0.00623,2e-05,0.40101]
[1778288083565,47.61,80231.89,79.3,0.00623,2e-05,0.40114]
[1778288084301,47.61,80231.89,79.3,0.00623,2e-05,0.40114]
[1778288084954,47.61,80231.9,79.3,0.00623,2e-05,0.40115]
[1778288085688,47.61,80231.9,79.3,0.00623,2e-05,0.40115]
[1778288086482,47.61,80231.9,79.3,0.00623,2e-05,0.40115]
[1778288095994,47.61,80229.24,79.3,0.00619,2e-05,0.39868]
[1778288102038,47.61,80229.56,79.3,0.00619,2e-05,0.39898]
[1778288107072,47.61,80229.41,79.3,0.00619,2e-05,0.39884]
[1778288110173,47.61,80229.0,79.3,0.00618,2e-05,0.39846]
[1778288116135,47.61,80226.59,79.3,0.00615,2e-05,0.39624]
[1778288117243,47.61,80226.59,79.3,0.00615,2e-05,0.39624]
[1778288118228,47.61,80226.42,79.3,0.00614,2e-05,0.39609]
[1778288121135,47.61,80226.27,79.3,0.00614,2e-05,0.39595]
[1778288121785,47.61,80226.27,79.3,0.00614,2e-05,0.39595]
[1778288122447,47.61,80226.27,79.3,0.00614,2e-05,0.39595]
[1778288123147,47.61,80226.18,79.3,0.00614,2e-05,0.39587]
[1778288124784,47.61,80226.06,79.3,0.00614,2e-05,0.39576]
[1778288125508,47.61,80226.06,79.3,0.00614,2e-05,0.39576]
[1778288126133,47.61,80226.17,79.3,0.00614,2e-05,0.39586]
[1778288126853,47.61,80226.42,79.3,0.00614,2e-05,0.39609]
[1778288132534,47.61,80226.36,79.3,0.00609,2e-05,0.39264]
[1778288133300,47.61,80226.4,79.3,0.00609,2e-05,0.39267]
[1778288134663,47.61,80229.09,79.3,0.00613,2e-05,0.39513]
[1778288137034,47.61,80228.92,79.3,0.00613,2e-05,0.39498]
[1778288137834,47.61,80229.11,79.3,0.00613,2e-05,0.39515]
[1778288138936,47.61,80229.2,79.3,0.00614,2e-05,0.39523]
[1778288140956,47.61,80229.09,79.3,0.00613,2e-05,0.39513]
[1778288141312,47.61,80219.72,79.3,0.00599,2e-05,0.38662]
[1778288142343,47.61,80219.72,79.3,0.00599,2e-05,0.38662]
[1778288142428,47.61,80210.79,79.3,0.00585,2e-05,0.37865]
[1778288148465,47.61,80210.83,79.3,0.00585,2e-05,0.37868]
[1778288151328,47.61,80210.18,79.3,0.00584,2e-05,0.37811]
[1778288152643,47.61,80210.06,79.3,0.00584,2e-05,0.378]
[1778288155815,47.61,80209.92,79.3,0.00583,2e-05,0.37788]
[1778288156544,47.61,80209.92,79.3,0.00583,2e-05,0.37788]
[1778288159758,47.61,80209.92,79.3,0.00583,2e-05,0.37788]
[1778288160608,47.61,80209.92,79.3,0.00583,2e-05,0.37788]
[1778288162412,47.61,80209.92,79.3,0.00583,2e-05,0.37788]
[1778288164000,47.61,80210.19,79.3,0.00584,2e-05,0.37812]
[1778288164694,47.61,80210.19,79.3,0.00584,2e-05,0.37812]
[1778288165436,47.61,80210.19,79.3,0.00584,2e-05,0.37812]
[1778288166764,47.61,80210.44,79.3,0.00584,2e-05,0.37834]
[1778288168436,47.61,80210.37,79.3,0.00584,2e-05,0.37828]
[1778288174071,47.61,80209.91,79.3,0.00583,2e-05,0.37787]
[1778288174681,47.61,80209.95,79.3,0.00584,2e-05,0.3779]
[1778288178643,47.61,80210.61,79.3,0.00585,2e-05,0.37849]
[1778288179544,47.61,80210.61,79.3,0.00585,2e-05,0.37849]
[1778288183340,47.61,80210.65,79.3,0.00585,2e-05,0.37852]
[1778288184122,47.61,80210.61,79.3,0.00585,2e-05,0.37849]
[1778288188523,47.61,80211.18,79.3,0.00585,2e-05,0.37899]
[1778288190180,47.61,80211.07,79.3,0.00585,2e-05,0.3789]
[1778288191015,47.61,80211.0,79.3,0.00585,2e-05,0.37883]
[1778288191639,47.61,80211.0,79.3,0.00585,2e-05,0.37883]
[1778288192257,47.61,80211.22,79.3,0.00581,2e-05,0.37573]
[1778288192992,47.61,80211.11,79.3,0.0058,2e-05,0.37564]
[1778288195243,47.61,80211.15,79.3,0.0058,2e-05,0.37567]
[1778288195881,47.61,80211.11,79.3,0.0058,2e-05,0.37564]
[1778288197552,47.61,80211.11,79.3,0.0058,2e-05,0.37564]
[1778288198436,47.61,80211.06,79.3,0.0058,2e-05,0.37559]
[1778288203753,47.61,80211.86,79.3,0.00581,2e-05,0.3763]
[1778288209799,47.61,80212.43,79.3,0.00582,2e-05,0.3768]
[1778288212149,47.61,80211.72,79.3,0.00581,2e-05,0.37617]
[1778288212594,47.61,80211.72,79.3,0.00581,2e-05,0.37617]
[1778288218181,47.61,80211.45,79.3,0.00581,2e-05,0.37594]
[1778288219128,47.61,80211.65,79.3,0.00581,2e-05,0.37611]
[1778288222279,47.61,80211.79,79.3,0.00581,2e-05,0.37623]
[1778288222832,47.61,80211.78,79.3,0.00581,2e-05,0.37623]
[1778288224412,47.61,80211.7,79.3,0.00581,2e-05,0.37616]
[1778288225435,47.61,80211.7,79.3,0.00581,2e-05,0.37616]
[1778288230947,47.61,80215.25,79.3,0.00587,2e-05,0.37929]
[1778288236989,47.61,80213.37,79.3,0.00584,2e-05,0.37763]
[1778288237861,47.61,80213.37,79.3,0.00584,2e-05,0.37763]
[1778288239459,47.61,80213.44,79.3,0.00584,2e-05,0.37769]
[1778288240297,47.61,80213.47,79.3,0.00584,2e-05,0.37772]
[1778288241196,47.61,80213.28,79.3,0.00584,2e-05,0.37755]
[1778288245365,47.61,80213.49,79.3,0.00584,2e-05,0.37773]
[1778288246002,47.61,80213.45,79.3,0.00584,2e-05,0.3777]
[1778288252099,47.61,80214.21,79.3,0.0058,2e-05,0.37507]
[1778288253852,47.61,80215.07,79.3,0.00581,2e-05,0.37583]
[1778288254836,47.61,80215.12,79.3,0.00581,2e-05,0.37587]
[1778288255661,47.61,80215.12,79.3,0.00581,2e-05,0.37587]
[1778288256573,47.61,80215.15,79.3,0.00582,2e-05,0.3759]
[1778288262169,47.61,80222.79,79.3,0.00593,2e-05,0.38268]
[1778288267204,47.61,80223.41,79.3,0.00594,2e-05,0.38324]
[1778288268229,47.61,80223.41,79.3,0.00594,2e-05,0.38324]
[1778288269058,47.61,80223.48,79.3,0.00594,2e-05,0.3833]
[1778288269759,47.61,80223.48,79.3,0.00594,2e-05,0.3833]
[1778288270508,47.61,80223.48,79.3,0.00594,2e-05,0.3833]
[1778288272108,47.61,80223.66,79.3,0.00595,2e-05,0.38346]
[1778288272798,47.61,80224.21,79.3,0.00596,2e-05,0.38396]
[1778288275193,47.61,80224.24,79.3,0.00596,2e-05,0.38398]
[1778288275279,47.61,80224.24,79.3,0.00596,2e-05,0.38398]
[1778288283316,47.61,80228.54,79.3,0.00602,2e-05,0.38786]
[1778288284801,47.61,80228.95,79.3,0.00603,2e-05,0.38823]
[1778288285825,47.61,80228.95,79.3,0.00603,2e-05,0.38823]
[1778288291372,47.61,80229.22,79.3,0.00603,2e-05,0.38847]
[1778288296408,47.61,80229.19,79.3,0.00603,2e-05,0.38845]
[1778288297436,47.61,80229.19,79.3,0.00603,2e-05,0.38845]
[1778288298206,47.61,80229.18,79.3,0.00603,2e-05,0.38844]
[1778288300505,47.61,80229.18,79.3,0.00603,2e-05,0.38844]
[1778288301227,47.61,80229.18,79.3,0.00603,2e-05,0.38844]
[1778288303377,47.61,80229.22,79.3,0.00603,2e-05,0.38847]
[1778288304168,47.61,80229.21,79.3,0.00603,2e-05,0.38846]
[1778288307682,47.61,80229.99,79.3,0.00605,2e-05,0.38917]
[1778288308530,47.61,80235.06,79.3,0.00613,2e-05,0.39379]
[1778288316549,47.61,80236.4,79.3,0.0061,2e-05,0.39161]
[1778288320143,47.61,80236.42,79.3,0.0061,2e-05,0.39163]
[1778288322014,47.61,80236.42,79.3,0.0061,2e-05,0.39163]
[1778288327625,47.61,80236.6,79.3,0.0061,2e-05,0.39179]
[1778288328359,47.61,80236.6,79.3,0.0061,2e-05,0.39179]
[1778288329000,47.61,80236.56,79.3,0.0061,2e-05,0.39176]
[1778288331121,47.61,80236.37,79.3,0.0061,2e-05,0.39158]
[1778288331943,47.61,80236.37,79.3,0.0061,2e-05,0.39158]
[1778288336730,47.61,80236.54,79.3,0.0061,2e-05,0.39174]
[1778288337671,47.61,80236.54,79.3,0.0061,2e-05,0.39174]
[1778288340101,47.61,80236.54,79.3,0.0061,2e-05,0.39174]
[1778288340658,47.61,80236.54,79.3,0.0061,2e-05,0.39174]
[1778288344221,47.61,80236.54,79.3,0.0061,2e-05,0.39174]
[1778288345147,47.61,80236.54,79.3,0.0061,2e-05,0.39174]
[1778288353809,47.61,80236.99,79.3,0.00611,2e-05,0.39215]
[1778288359938,47.61,80236.93,79.3,0.00611,2e-05,0.3921]
[1778288360546,47.61,80236.93,79.3,0.00611,2e-05,0.3921]
[1778288363821,47.61,80236.93,79.3,0.00611,2e-05,0.3921]
[1778288364612,47.61,80236.63,79.3,0.0061,2e-05,0.39182]
[1778288365501,47.61,80236.51,79.3,0.0061,2e-05,0.39171]
[1778288366149,47.61,80236.51,79.3,0.0061,2e-05,0.39171]
[1778288366976,47.61,80236.51,79.3,0.0061,2e-05,0.39171]
[1778288367706,47.61,80236.51,79.3,0.0061,2e-05,0.39171]
[1778288371420,47.61,80236.51,79.3,0.0061,2e-05,0.39171]
[1778288372341,47.61,80236.51,79.3,0.00605,2e-05,0.38832]
[1778288378984,47.61,80236.63,79.3,0.00605,2e-05,0.38843]
[1778288384646,47.61,80236.54,79.3,0.00605,2e-05,0.38834]
[1778288385361,47.61,80236.54,79.3,0.00605,2e-05,0.38834]
[1778288387040,47.61,80230.5,79.3,0.00595,2e-05,0.3829]
[1778288390133,47.61,80230.42,79.3,0.00595,2e-05,0.38282]
[1778288390678,47.61,80230.42,79.3,0.00595,2e-05,0.38282]
[1778288391571,47.61,80230.54,79.3,0.00595,2e-05,0.38293]
[1778288392301,47.61,80230.38,79.3,0.00595,2e-05,0.38279]
[1778288395301,47.61,80230.5,79.3,0.00595,2e-05,0.3829]
[1778288396078,47.61,80230.36,79.3,0.00595,2e-05,0.38277]
[1778288401145,47.61,80228.29,79.3,0.00592,2e-05,0.38092]
[1778288402695,47.61,80228.29,79.3,0.00592,2e-05,0.38092]
[1778288403495,47.61,80222.94,79.3,0.00584,2e-05,0.37617]
[1778288403577,47.61,80216.54,79.3,0.00574,2e-05,0.37055]
[1778288404451,47.61,80216.54,79.3,0.00574,2e-05,0.37055]
[1778288405104,47.61,80215.27,79.3,0.00572,2e-05,0.36944]
[1778288410209,47.61,80220.72,79.3,0.0058,2e-05,0.37421]
[1778288413613,47.61,80220.47,79.3,0.0058,2e-05,0.37399]
[1778288414497,47.61,80220.44,79.3,0.0058,2e-05,0.37396]
[1778288419209,47.61,80220.88,79.3,0.0058,2e-05,0.37435]
[1778288419738,47.61,80220.88,79.3,0.0058,2e-05,0.37435]
[1778288425505,47.61,80220.77,79.3,0.0058,2e-05,0.37425]
[1778288426355,47.61,80220.81,79.3,0.0058,2e-05,0.37429]
[1778288427136,47.61,80220.88,79.3,0.0058,2e-05,0.37435]
[1778288427592,47.61,80220.88,79.3,0.0058,2e-05,0.37435]
[1778288431623,47.61,80220.75,79.3,0.0058,2e-05,0.37424]
[1778288432411,47.61,80220.83,79.3,0.00575,2e-05,0.37101]
[1778288436421,47.61,80221.41,79.3,0.00576,2e-05,0.37152]
[1778288437222,47.61,80221.31,79.3,0.00576,2e-05,0.37143]
[1778288438725,47.61,80221.44,79.3,0.00576,2e-05,0.37155]
[1778288439436,47.61,80221.73,79.3,0.00577,2e-05,0.3718]
[1778288439964,47.61,80221.59,79.3,0.00576,2e-05,0.37168]
[1778288442032,47.61,80221.78,79.3,0.00577,2e-05,0.37185]
[1778288447029,47.61,80221.65,79.3,0.00577,2e-05,0.37173]
[1778288447767,47.61,80221.65,79.3,0.00577,2e-05,0.37173]
[1778288450648,47.61,80223.67,79.3,0.0058,2e-05,0.3735]
[1778288451539,47.61,80223.67,79.3,0.0058,2e-05,0.3735]
[1778288452926,47.61,80223.67,79.3,0.0058,2e-05,0.3735]
[1778288453602,47.61,80223.67,79.3,0.0058,2e-05,0.3735]
[1778288454443,47.61,80223.67,79.3,0.0058,2e-05,0.3735]
[1778288455767,47.61,80223.71,79.3,0.0058,2e-05,0.37354]
[1778288456581,47.61,80223.78,79.3,0.0058,2e-05,0.3736]
[1778288457334,47.61,80223.71,79.3,0.0058,2e-05,0.37354]
[1778288460184,47.61,80223.67,79.3,0.0058,2e-05,0.3735]
[1778288460202,47.61,80223.67,79.3,0.0058,2e-05,0.3735]
[1778288462597,47.61,80226.85,79.3,0.00585,2e-05,0.37631]
[1778288463499,47.61,80227.9,79.3,0.00586,2e-05,0.37724]
[1778288467838,47.61,80228.09,79.3,0.00586,2e-05,0.37741]
[1778288468674,47.61,80227.76,79.3,0.00586,2e-05,0.37711]
[1778288469637,47.61,80228.05,79.3,0.00586,2e-05,0.37737]
[1778288470165,47.61,80228.05,79.3,0.00586,2e-05,0.37737]
[1778288475594,47.61,80228.64,79.3,0.00587,2e-05,0.37789]
[1778288476264,47.61,80228.77,79.3,0.00587,2e-05,0.37801]
[1778288480186,47.61,80228.96,79.3,0.00588,2e-05,0.37818]
[1778288480809,47.61,80228.96,79.3,0.00588,2e-05,0.37818]
[1778288487781,47.61,80229.6,79.3,0.00589,2e-05,0.37875]
[1778288490831,47.61,80229.63,79.3,0.00589,2e-05,0.37877]
[1778288491676,47.61,80229.63,79.3,0.00589,2e-05,0.37877]
[1778288492473,47.61,80229.02,79.3,0.00583,2e-05,0.37491]
[1778288495509,47.61,80229.04,79.3,0.00583,2e-05,0.37493]
[1778288496373,47.61,80229.0,79.3,0.00583,2e-05,0.37489]
[1778288497666,47.61,80229.0,79.3,0.00583,2e-05,0.37489]
[1778288498569,47.61,80231.5,79.3,0.00587,2e-05,0.3771]
[1778288503870,47.61,80233.11,79.3,0.00589,2e-05,0.37853]
[1778288505166,47.61,80233.43,79.3,0.0059,2e-05,0.37882]
[1778288505692,47.61,80233.43,79.3,0.0059,2e-05,0.37882]
[1778288507409,47.61,80233.24,79.3,0.00589,2e-05,0.37865]
[1778288507451,47.61,80233.24,79.3,0.00589,2e-05,0.37865]
[1778288507977,47.61,80233.24,79.3,0.00589,2e-05,0.37865]
[1778288508113,47.61,80230.53,79.3,0.00585,2e-05,0.37624]
[1778288508905,47.61,80222.88,79.3,0.00573,2e-05,0.36952]
[1778288511257,47.61,80221.11,79.3,0.00571,2e-05,0.36798]
[1778288512298,47.61,80220.22,79.3,0.00569,2e-05,0.36721]
[1778288517969,47.61,80220.1,79.3,0.00569,2e-05,0.3671]
[1778288522726,47.61,80219.85,79.3,0.00569,2e-05,0.36689]
[1778288524295,47.61,80219.85,79.3,0.00569,2e-05,0.36689]
[1778288527996,47.61,80219.85,79.3,0.00569,2e-05,0.36689]
[1778288530279,47.61,80219.85,79.3,0.00569,2e-05,0.36689]
[1778288536086,47.61,80219.69,79.3,0.00569,2e-05,0.36675]
[1778288537085,47.61,80219.43,79.3,0.00568,2e-05,0.36652]
[1778288537633,47.61,80219.43,79.3,0.00568,2e-05,0.36652]
[1778288538244,47.61,80219.54,79.3,0.00568,2e-05,0.36662]
[1778288538989,47.61,80219.54,79.3,0.00568,2e-05,0.36662]
[1778288540547,47.61,80219.46,79.3,0.00568,2e-05,0.36655]
[1778288542828,47.61,80219.97,79.3,0.00569,2e-05,0.36699]
[1778288543743,47.61,80219.92,79.3,0.00569,2e-05,0.36695]
[1778288544497,47.61,80219.95,79.3,0.00569,2e-05,0.36697]
[1778288545903,47.61,80219.92,79.3,0.00569,2e-05,0.36695]
[1778288551200,47.61,80218.86,79.3,0.00562,1e-05,0.36278]
[1778288554544,47.61,80218.57,79.3,0.00562,1e-05,0.36253]
[1778288555319,47.61,80218.6,79.3,0.00562,1e-05,0.36255]
[1778288556897,47.61,80218.6,79.3,0.00562,1e-05,0.36255]
[1778288558588,47.61,80218.64,79.3,0.00562,1e-05,0.36259]
[1778288563706,47.61,80218.74,79.3,0.00562,1e-05,0.36267]
[1778288564471,47.61,80218.59,79.3,0.00562,1e-05,0.36255]
[1778288569313,47.61,80218.81,79.3,0.00562,1e-05,0.36273]
[1778288578389,47.61,80218.87,79.3,0.00562,1e-05,0.36279]
[1778288583424,47.61,80219.7,79.3,0.00564,1e-05,0.3635]
[1778288585438,47.61,80226.33,79.3,0.00574,2e-05,0.36925]
[1778288586971,47.61,80226.33,79.3,0.00574,2e-05,0.36925]
[1778288589621,47.61,80229.14,79.3,0.00578,2e-05,0.3717]
[1778288590095,47.61,80229.14,79.3,0.00578,2e-05,0.3717]
[1778288592889,47.61,80227.82,79.3,0.00576,2e-05,0.37055]
[1778288593835,47.61,80227.39,79.3,0.00575,2e-05,0.37017]
[1778288595325,47.61,80227.22,79.3,0.00575,2e-05,0.37002]
[1778288596037,47.61,80227.22,79.3,0.00575,2e-05,0.37002]
[1778288601558,47.61,80227.35,79.3,0.00575,2e-05,0.37014]
[1778288602293,47.61,80227.34,79.3,0.00575,2e-05,0.37013]
[1778288607597,47.61,80228.27,79.3,0.00577,2e-05,0.37094]
[1778288611767,47.61,80228.3,79.3,0.00577,2e-05,0.37097]
[1778288614152,47.61,80228.34,79.3,0.00572,2e-05,0.36771]
[1778288614907,47.61,80228.34,79.3,0.00572,2e-05,0.36771]
[1778288615611,47.61,80228.45,79.3,0.00572,2e-05,0.36781]
[1778288616417,47.61,80228.41,79.3,0.00572,2e-05,0.36777]
[1778288617179,47.61,80228.41,79.3,0.00572,2e-05,0.36777]
[1778288619825,47.61,80228.45,79.3,0.00572,2e-05,0.36781]
[1778288621940,47.61,80228.3,79.3,0.00572,2e-05,0.36768]
[1778288625448,47.61,80228.68,79.3,0.00572,2e-05,0.36801]
[1778288626185,47.61,80228.64,79.3,0.00572,2e-05,0.36797]
[1778288627492,47.61,80228.61,79.3,0.00572,2e-05,0.36795]
[1778288629247,47.61,80228.58,79.3,0.00572,2e-05,0.36792]
[1778288629938,47.61,80228.58,79.3,0.00572,2e-05,0.36792]
[1778288630625,47.61,80228.69,79.3,0.00572,2e-05,0.36802]
[1778288636803,47.61,80228.22,79.3,0.00572,2e-05,0.36761]
[1778288642741,47.61,80228.33,79.3,0.00572,2e-05,0.3677]
[1778288644368,47.61,80228.33,79.3,0.00572,2e-05,0.3677]
[1778288645067,47.61,80228.33,79.3,0.00572,2e-05,0.3677]
[1778288646649,47.61,80228.59,79.3,0.00572,2e-05,0.36793]
[1778288647187,47.61,80230.08,79.3,0.00574,2e-05,0.36923]
[1778288647204,47.61,80230.08,79.3,0.00574,2e-05,0.36923]
[1778288649035,47.61,80233.74,79.3,0.0058,2e-05,0.37243]
[1778288649711,47.61,80236.24,79.3,0.00584,2e-05,0.37464]
[1778288654335,47.61,80241.86,79.3,0.00593,2e-05,0.37963]
[1778288655171,47.61,80244.78,79.3,0.00597,2e-05,0.38225]
[1778288657474,47.61,80243.77,79.3,0.00596,2e-05,0.38134]
[1778288658117,47.61,80243.77,79.3,0.00596,2e-05,0.38134]
[1778288662012,47.61,80243.91,79.3,0.00596,2e-05,0.38147]
[1778288662669,47.61,80241.48,79.3,0.00592,2e-05,0.37929]
[1778288665964,47.61,80238.87,79.3,0.00588,2e-05,0.37697]
[1778288665981,47.61,80238.87,79.3,0.00588,2e-05,0.37697]
[1778288666177,47.61,80238.87,79.3,0.00588,2e-05,0.37697]
[1778288666713,47.61,80238.37,79.3,0.00587,2e-05,0.37652]
[1778288667776,47.61,80236.02,79.3,0.00584,2e-05,0.37444]
[1778288668343,47.61,80233.7,79.3,0.0058,2e-05,0.3724]
[1778288669057,47.61,80233.7,79.3,0.0058,2e-05,0.3724]
[1778288669703,47.61,80231.92,79.3,0.00577,2e-05,0.37084]
[1778288670560,47.61,80231.68,79.3,0.00577,2e-05,0.37063]
[1778288671451,47.61,80231.3,79.3,0.00571,2e-05,0.367]
[1778288675208,47.61,80231.3,79.3,0.00571,2e-05,0.367]
[1778288676049,47.61,80231.3,79.3,0.00571,2e-05,0.367]
[1778288681112,47.61,80233.11,79.3,0.00574,2e-05,0.36858]
[1778288682121,47.61,80233.11,79.3,0.00574,2e-05,0.36858]
[1778288684674,47.61,80235.41,79.3,0.00578,2e-05,0.37059]
[1778288690175,47.61,80234.81,79.3,0.00577,2e-05,0.37006]
[1778288690315,47.61,80234.81,79.3,0.00577,2e-05,0.37006]
[1778288691195,47.61,80234.81,79.3,0.00577,2e-05,0.37006]
[1778288695260,47.61,80234.9,79.3,0.00577,2e-05,0.37014]
[1778288695857,47.61,80234.9,79.3,0.00577,2e-05,0.37014]
[1778288697350,47.61,80235.02,79.3,0.00577,2e-05,0.37025]
[1778288699697,47.61,80235.02,79.3,0.00577,2e-05,0.37025]
[1778288700466,47.61,80235.37,79.3,0.00577,2e-05,0.37055]
[1778288701296,47.61,80235.26,79.3,0.00577,2e-05,0.37046]
[1778288702102,47.61,80235.26,79.3,0.00577,2e-05,0.37046]
[1778288703608,47.61,80235.26,79.3,0.00577,2e-05,0.37046]
[1778288707527,47.61,80235.34,79.3,0.00577,2e-05,0.37053]
[1778288708427,47.61,80234.95,79.3,0.00577,2e-05,0.37019]
[1778288714279,47.61,80238.66,79.3,0.00583,2e-05,0.37345]
[1778288716104,47.61,80236.58,79.3,0.00579,2e-05,0.37162]
[1778288717629,47.61,80238.82,79.3,0.00583,2e-05,0.37359]
[1778288721495,47.61,80241.08,79.3,0.00586,2e-05,0.37559]
[1778288722369,47.61,80239.84,79.3,0.00584,2e-05,0.37449]
[1778288723120,47.61,80239.84,79.3,0.00584,2e-05,0.37449]
[1778288724639,47.61,80239.28,79.3,0.00583,2e-05,0.37399]
[1778288726809,47.61,80239.63,79.3,0.00584,2e-05,0.3743]
[1778288727476,47.61,80239.63,79.3,0.00584,2e-05,0.3743]
[1778288730451,47.61,80239.59,79.3,0.00584,2e-05,0.37427]
[1778288731174,47.61,80239.59,79.3,0.00584,2e-05,0.37427]
[1778288734800,47.61,80238.96,79.3,0.00578,2e-05,0.37039]
[1778288735705,47.61,80239.07,79.3,0.00578,2e-05,0.37049]
[1778288738291,47.61,80239.28,79.3,0.00578,2e-05,0.37067]
[1778288739169,47.61,80239.28,79.3,0.00578,2e-05,0.37067]
[1778288741078,47.61,80239.39,79.3,0.00579,2e-05,0.37077]
[1778288743086,47.61,80238.93,79.3,0.00578,2e-05,0.37036]
[1778288747648,47.61,80241.1,79.3,0.00581,2e-05,0.37227]
[1778288748878,47.61,80241.1,79.3,0.00581,2e-05,0.37227]
[1778288750719,47.61,80236.62,79.3,0.00574,2e-05,0.36834]
[1778288752425,47.61,80235.0,79.3,0.00572,2e-05,0.36693]
[1778288757036,47.61,80234.43,79.3,0.00571,2e-05,0.36643]
[1778288757825,47.61,80234.42,79.3,0.00571,2e-05,0.36643]
[1778288758489,47.61,80234.4,79.3,0.00571,2e-05,0.36641]
[1778288759329,47.61,80234.48,79.3,0.00571,2e-05,0.36648]
[1778288760027,47.61,80234.48,79.3,0.00571,2e-05,0.36648]
[1778288760633,47.61,80234.62,79.3,0.00571,2e-05,0.3666]
[1778288763616,47.61,80236.54,79.3,0.00574,2e-05,0.36827]
[1778288765193,47.61,80236.31,79.3,0.00574,2e-05,0.36807]
[1778288765705,47.61,80236.3,79.3,0.00574,2e-05,0.36806]
[1778288766595,47.61,80236.3,79.3,0.00574,2e-05,0.36806]
[1778288772963,47.61,80236.04,79.3,0.00573,2e-05,0.36784]
[1778288773859,47.61,80235.9,79.3,0.00573,2e-05,0.36771]
[1778288779800,47.61,80236.12,79.3,0.00574,2e-05,0.36791]
[1778288782334,47.61,80236.27,79.3,0.00574,2e-05,0.36804]
[1778288783009,47.61,80236.27,79.3,0.00574,2e-05,0.36804]
[1778288783737,47.61,80236.88,79.3,0.00575,2e-05,0.36857]
[1778288784672,47.61,80236.84,79.3,0.00575,2e-05,0.36853]
[1778288786455,47.61,80236.8,79.3,0.00575,2e-05,0.3685]
[1778288788145,47.61,80236.8,79.3,0.00575,2e-05,0.3685]
[1778288791868,47.61,80236.84,79.3,0.00575,2e-05,0.36853]
[1778288792646,47.61,80236.8,79.3,0.0057,2e-05,0.3652]
[1778288795660,47.61,80237.38,79.3,0.00571,2e-05,0.36571]
[1778288796453,47.61,80237.39,79.3,0.00571,2e-05,0.36572]
[1778288799011,47.61,80237.36,79.3,0.0057,2e-05,0.36569]
[1778288799609,47.61,80237.36,79.3,0.0057,2e-05,0.36569]
[1778288800441,47.61,80237.36,79.3,0.0057,2e-05,0.36569]
[1778288800517,47.61,80237.36,79.3,0.0057,2e-05,0.36569]
[1778288801956,47.61,80244.46,79.3,0.00581,2e-05,0.3719]
[1778288806991,47.61,80247.55,79.3,0.00586,2e-05,0.37463]
[1778288812026,47.61,80249.15,79.3,0.00589,2e-05,0.37605]
[1778288816718,47.61,80248.6,79.3,0.00588,2e-05,0.37556]
[1778288817567,47.61,80248.75,79.3,0.00588,2e-05,0.3757]
[1778288820622,47.61,80248.8,79.3,0.00588,2e-05,0.37574]
[1778288821564,47.61,80248.43,79.3,0.00588,2e-05,0.37541]
[1778288827934,47.61,80248.33,79.3,0.00587,2e-05,0.37532]
[1778288828715,47.61,80248.33,79.3,0.00587,2e-05,0.37532]
[1778288834185,47.61,80248.68,79.3,0.00588,2e-05,0.37563]
[1778288835030,47.61,80248.68,79.3,0.00588,2e-05,0.37563]
[1778288835984,47.61,80248.61,79.3,0.00588,2e-05,0.37557]
[1778288848284,47.61,80248.79,79.3,0.00588,2e-05,0.37573]
[1778288848476,47.61,80248.79,79.3,0.00588,2e-05,0.37573]
[1778288849879,47.61,80248.79,79.3,0.00588,2e-05,0.37573]
[1778288850607,47.61,80248.79,79.3,0.00588,2e-05,0.37573]
[1778288851355,47.61,80248.79,79.3,0.00588,2e-05,0.37573]
[1778288853752,47.61,80248.79,79.3,0.00583,2e-05,0.37238]
[1778288854584,47.61,80248.79,79.3,0.00583,2e-05,0.37238]
[1778288856255,47.61,80248.76,79.3,0.00583,2e-05,0.37235]
[1778288856983,47.61,80248.5,79.3,0.00583,2e-05,0.37213]
[1778288859401,47.61,80246.0,79.3,0.00579,2e-05,0.36993]
[1778288862460,47.61,80242.52,79.3,0.00573,2e-05,0.36688]
[1778288865477,47.61,80242.05,79.3,0.00573,2e-05,0.36647]
[1778288866323,47.61,80242.05,79.3,0.00573,2e-05,0.36647]
[1778288867109,47.61,80242.05,79.3,0.00573,2e-05,0.36647]
[1778288868644,47.61,80242.51,79.3,0.00573,2e-05,0.36687]
[1778288870439,47.61,80234.35,79.3,0.00561,1e-05,0.35982]
[1778288874468,47.61,80240.6,79.3,0.0057,2e-05,0.36521]
[1778288876565,47.61,80240.78,79.3,0.00571,2e-05,0.36537]
[1778288877294,47.61,80240.78,79.3,0.00571,2e-05,0.36537]
[1778288878034,47.61,80240.81,79.3,0.00571,2e-05,0.36539]
[1778288878650,47.61,80238.71,79.3,0.00568,2e-05,0.36357]
[1778288879568,47.61,80237.63,79.3,0.00566,2e-05,0.36264]
[1778288881270,47.61,80236.4,79.3,0.00564,2e-05,0.36158]
[1778288886552,47.61,80238.12,79.3,0.00567,2e-05,0.36306]
[1778288887586,47.61,80238.12,79.3,0.00567,2e-05,0.36306]
[1778288888422,47.61,80238.15,79.3,0.00567,2e-05,0.36309]
[1778288891967,47.61,80238.15,79.3,0.00567,2e-05,0.36309]
[1778288892826,47.61,80239.93,79.3,0.00569,2e-05,0.36463]
[1778288895604,47.61,80243.04,79.3,0.00574,2e-05,0.36733]
[1778288896496,47.61,80243.77,79.3,0.00575,2e-05,0.36797]
[1778288898121,47.61,80244.63,79.3,0.00577,2e-05,0.36872]
[1778288898785,47.61,80244.63,79.3,0.00577,2e-05,0.36872]
[1778288899635,47.61,80244.84,79.3,0.00577,2e-05,0.36891]
[1778288900525,47.61,80244.95,79.3,0.00577,2e-05,0.369]
[1778288905686,47.61,80248.79,79.3,0.00583,2e-05,0.37238]
[1778288910263,47.61,80248.79,79.3,0.00583,2e-05,0.37238]
[1778288911075,47.61,80248.79,79.3,0.00583,2e-05,0.37238]
[1778288913458,47.61,80248.79,79.3,0.00578,2e-05,0.36905]
[1778288914289,47.61,80248.79,79.3,0.00578,2e-05,0.36905]
[1778288922805,47.61,80249.13,79.3,0.00578,2e-05,0.36934]
[1778288927841,47.61,80249.91,79.3,0.0058,2e-05,0.37003]
[1778288932217,47.61,80249.9,79.3,0.0058,2e-05,0.37002]
[1778288933636,47.61,80249.91,79.3,0.0058,2e-05,0.37003]
[1778288937266,47.61,80250.05,79.3,0.0058,2e-05,0.37015]
[1778288937987,47.61,80250.11,79.3,0.0058,2e-05,0.37021]
[1778288941824,47.61,80250.17,79.3,0.0058,2e-05,0.37026]
[1778288942502,47.61,80250.21,79.3,0.0058,2e-05,0.37029]
[1778288951002,47.61,80250.07,79.3,0.0058,2e-05,0.37017]
[1778288956324,47.61,80252.14,79.3,0.00583,2e-05,0.37199]
[1778288957025,47.61,80252.14,79.3,0.00583,2e-05,0.37199]
[1778288959211,47.61,80252.43,79.3,0.00584,2e-05,0.37225]
[1778288959905,47.61,80252.44,79.3,0.00584,2e-05,0.37226]
[1778288963717,47.61,80252.8,79.3,0.00584,2e-05,0.37258]
[1778288964634,47.61,80252.8,79.3,0.00584,2e-05,0.37258]
[1778288965410,47.61,80252.8,79.3,0.00584,2e-05,0.37258]
[1778288966175,47.61,80252.77,79.3,0.00584,2e-05,0.37255]
[1778288966970,47.61,80252.62,79.3,0.00584,2e-05,0.37242]
[1778288967682,47.61,80253.16,79.3,0.00585,2e-05,0.3729]
[1778288968569,47.61,80253.05,79.3,0.00584,2e-05,0.3728]
[1778288969389,47.61,80253.05,79.3,0.00584,2e-05,0.3728]
[1778288969401,47.61,80253.05,79.3,0.00584,2e-05,0.3728]
[1778288970387,47.61,80252.91,79.3,0.00584,2e-05,0.37267]
[1778288976179,47.61,80257.82,79.3,0.00587,2e-05,0.37366]
[1778288976925,47.61,80257.82,79.3,0.00587,2e-05,0.37366]
[1778288977638,47.61,80258.12,79.3,0.00587,2e-05,0.37393]
[1778288980029,47.61,80257.88,79.3,0.00587,2e-05,0.37372]
[1778288982210,47.61,80257.91,79.3,0.00587,2e-05,0.37374]
[1778288983009,47.61,80258.0,79.3,0.00587,2e-05,0.37382]
[1778288983670,47.61,80257.98,79.3,0.00587,2e-05,0.37381]
[1778288986241,47.61,80257.99,79.3,0.00587,2e-05,0.37382]
[1778288986985,47.61,80258.0,79.3,0.00587,2e-05,0.37382]
[1778288989190,47.61,80258.0,79.3,0.00587,2e-05,0.37382]
[1778288989976,47.61,80258.0,79.3,0.00587,2e-05,0.37382]
[1778288992266,47.61,80258.0,79.3,0.00587,2e-05,0.37382]
[1778288993258,47.61,80258.26,79.3,0.00587,2e-05,0.37405]
[1778288994015,47.61,80258.5,79.3,0.00588,2e-05,0.37427]
[1778288995432,47.61,80258.54,79.3,0.00588,2e-05,0.3743]
[1778288996089,47.61,80258.54,79.3,0.00588,2e-05,0.3743]
[1778288996806,47.61,80258.59,79.3,0.00588,2e-05,0.37435]
[1778288998235,47.61,80258.31,79.3,0.00588,2e-05,0.3741]
[1778288999056,47.61,80258.32,79.3,0.00588,2e-05,0.37411]
[1778289000489,47.61,80258.33,79.3,0.00588,2e-05,0.37412]
[1778289001851,47.61,80258.64,79.3,0.00588,2e-05,0.37439]
[1778289002599,47.61,80258.72,79.3,0.00588,2e-05,0.37446]
[1778289003435,47.61,80258.72,79.3,0.00588,2e-05,0.37446]
[1778289010271,47.61,80258.94,79.3,0.00589,2e-05,0.37466]
[1778289012195,47.61,80258.94,79.3,0.00589,2e-05,0.37466]
[1778289013674,47.61,80259.2,79.3,0.00589,2e-05,0.37489]
[1778289014611,47.61,80259.2,79.3,0.00589,2e-05,0.37489]
[1778289015478,47.61,80259.2,79.3,0.00589,2e-05,0.37489]
[1778289016270,47.61,80258.91,79.3,0.00588,2e-05,0.37463]
[1778289016983,47.61,80258.91,79.3,0.00588,2e-05,0.37463]
[1778289017588,47.61,80258.96,79.3,0.00589,2e-05,0.37468]
[1778289019387,47.61,80258.76,79.3,0.00588,2e-05,0.3745]
[1778289020162,47.61,80259.02,79.3,0.00589,2e-05,0.37473]
[1778289022379,47.61,80259.0,79.3,0.00589,2e-05,0.37471]
[1778289023114,47.61,80259.07,79.3,0.00589,2e-05,0.37477]
[1778289029649,47.61,80258.64,79.3,0.00588,2e-05,0.37439]
[1778289030398,47.61,80258.64,79.3,0.00588,2e-05,0.37439]
[1778289032768,47.61,80259.4,79.3,0.00584,2e-05,0.3717]
[1778289033593,47.61,80259.4,79.3,0.00584,2e-05,0.3717]
[1778289038595,47.61,80259.47,79.3,0.00584,2e-05,0.37176]
[1778289039551,47.61,80259.47,79.3,0.00584,2e-05,0.37176]
[1778289045664,47.61,80260.53,79.3,0.00586,2e-05,0.3727]
[1778289050699,47.61,80260.17,79.3,0.00585,2e-05,0.37238]
[1778289051675,47.61,80260.17,79.3,0.00585,2e-05,0.37238]
[1778289053541,47.61,80260.28,79.3,0.00585,2e-05,0.37248]
[1778289057257,47.61,80260.58,79.3,0.00586,2e-05,0.37275]
[1778289057925,47.61,80260.57,79.3,0.00586,2e-05,0.37274]
[1778289059479,47.61,80260.57,79.3,0.00586,2e-05,0.37274]
[1778289060313,47.61,80260.57,79.3,0.00586,2e-05,0.37274]
[1778289068211,47.61,80260.36,79.3,0.00586,2e-05,0.37255]
[1778289069230,47.61,80260.36,79.3,0.00586,2e-05,0.37255]
[1778289073747,47.61,80260.6,79.3,0.00586,2e-05,0.37276]
[1778289073868,47.61,80260.6,79.3,0.00586,2e-05,0.37276]
[1778289074867,47.61,80271.97,79.3,0.00604,2e-05,0.38295]
[1778289079413,47.61,80271.9,79.3,0.00604,2e-05,0.38289]
[1778289080199,47.61,80271.76,79.3,0.00604,2e-05,0.38276]
[1778289080775,47.61,80271.78,79.3,0.00604,2e-05,0.38278]
[1778289085944,47.61,80272.32,79.3,0.00605,2e-05,0.38327]
[1778289096014,47.61,80272.81,79.3,0.006,2e-05,0.38029]
[1778289099459,47.61,80272.84,79.3,0.006,2e-05,0.38031]
[1778289105077,47.61,80273.78,79.3,0.00602,2e-05,0.38116]
[1778289107249,47.61,80273.61,79.3,0.00601,2e-05,0.38101]
[1778289107863,47.61,80273.61,79.3,0.00601,2e-05,0.38101]
[1778289113133,47.61,80273.79,79.3,0.00602,2e-05,0.38117]
[1778289116277,47.61,80273.96,79.3,0.00602,2e-05,0.38132]
[1778289116913,47.61,80273.85,79.3,0.00602,2e-05,0.38122]
[1778289120646,47.61,80274.03,79.3,0.00602,2e-05,0.38139]
[1778289121526,47.61,80274.16,79.3,0.00602,2e-05,0.3815]
[1778289122376,47.61,80274.9,79.3,0.00603,2e-05,0.38217]
[1778289123149,47.61,80275.23,79.3,0.00604,2e-05,0.38247]
[1778289128244,47.61,80276.36,79.3,0.00606,2e-05,0.3835]
[1778289133295,47.61,80276.38,79.3,0.00606,2e-05,0.38352]
[1778289133358,47.61,80276.38,79.3,0.00606,2e-05,0.38352]
[1778289133742,47.61,80277.13,79.3,0.00607,2e-05,0.3842]
[1778289134591,47.61,80277.13,79.3,0.00607,2e-05,0.3842]
[1778289135293,47.61,80284.56,79.3,0.00619,2e-05,0.39101]
[1778289137554,47.61,80284.84,79.3,0.0062,2e-05,0.39127]
[1778289139138,47.61,80285.33,79.3,0.0062,2e-05,0.39172]
[1778289139847,47.61,80284.96,79.3,0.0062,2e-05,0.39138]
[1778289140601,47.61,80284.96,79.3,0.0062,2e-05,0.39138]
[1778289142979,47.61,80286.54,79.3,0.00622,2e-05,0.39284]
[1778289143770,47.61,80286.81,79.3,0.00623,2e-05,0.39309]
[1778289149253,47.61,80287.44,79.3,0.00624,2e-05,0.39367]
[1778289149983,47.61,80287.44,79.3,0.00624,2e-05,0.39367]
[1778289151687,47.61,80286.9,79.3,0.00623,2e-05,0.39317]
[1778289152667,47.61,80286.9,79.3,0.00623,2e-05,0.39317]
[1778289154301,47.61,80287.39,79.3,0.00618,2e-05,0.39013]
[1778289155080,47.61,80287.39,79.3,0.00618,2e-05,0.39013]
[1778289162482,47.61,80287.39,79.3,0.00618,2e-05,0.39013]
[1778289162834,47.61,80287.39,79.3,0.00618,2e-05,0.39013]
[1778289164441,47.61,80287.39,79.3,0.00618,2e-05,0.39013]
[1778289165615,47.61,80288.45,79.3,0.0062,2e-05,0.3911]
[1778289166452,47.61,80289.13,79.3,0.00621,2e-05,0.39173]
[1778289169668,47.61,80292.05,79.3,0.00626,2e-05,0.39444]
[1778289170527,47.61,80293.92,79.3,0.00629,2e-05,0.39619]
[1778289175480,47.61,80295.61,79.3,0.00632,2e-05,0.39777]
[1778289176418,47.61,80296.87,79.3,0.00634,2e-05,0.39895]
[1778289181484,47.61,80297.34,79.3,0.00635,2e-05,0.39939]
[1778289182200,47.61,80297.41,79.3,0.00635,2e-05,0.39946]
[1778289186543,47.61,80302.55,79.3,0.00644,2e-05,0.40432]
[1778289188775,47.61,80302.41,79.3,0.00643,2e-05,0.40419]
[1778289192260,47.61,80301.42,79.3,0.00642,2e-05,0.40325]
[1778289192990,47.61,80301.42,79.3,0.00642,2e-05,0.40325]
[1778289193733,47.61,80301.49,79.3,0.00642,2e-05,0.40331]
[1778289194544,47.61,80301.49,79.3,0.00642,2e-05,0.40331]
[1778289195971,47.61,80301.88,79.3,0.00643,2e-05,0.40368]
[1778289196581,47.61,80301.88,79.3,0.00643,2e-05,0.40368]
[1778289199131,47.61,80304.3,79.3,0.00647,2e-05,0.40599]
[1778289199352,47.61,80304.3,79.3,0.00647,2e-05,0.40599]
[1778289204778,47.61,80306.57,79.3,0.00651,2e-05,0.40816]
[1778289207820,47.61,80306.59,79.3,0.00651,2e-05,0.40817]
[1778289208809,47.61,80306.59,79.3,0.00651,2e-05,0.40817]
[1778289214848,47.61,80305.37,79.3,0.00643,2e-05,0.40341]
[1778289217185,47.61,80305.37,79.3,0.00643,2e-05,0.40341]
[1778289217730,47.61,80305.37,79.3,0.00643,2e-05,0.40341]
[1778289218440,47.61,80305.37,79.3,0.00643,2e-05,0.40341]
[1778289220019,47.61,80306.01,79.3,0.00644,2e-05,0.40402]
[1778289223718,47.61,80307.51,79.3,0.00647,2e-05,0.40545]
[1778289224530,47.61,80307.56,79.3,0.00647,2e-05,0.4055]
[1778289225275,47.61,80307.56,79.3,0.00647,2e-05,0.4055]
[1778289226091,47.61,80307.6,79.3,0.00647,2e-05,0.40553]
[1778289234582,47.61,80307.63,79.3,0.00647,2e-05,0.40556]
[1778289235276,47.61,80307.63,79.3,0.00647,2e-05,0.40556]
[1778289237263,47.61,80307.63,79.3,0.00647,2e-05,0.40556]
[1778289237935,47.61,80307.63,79.3,0.00647,2e-05,0.40556]
[1778289243044,47.61,80308.37,79.3,0.00648,2e-05,0.40627]
[1778289247213,47.61,80308.29,79.3,0.00648,2e-05,0.40619]
[1778289247793,47.61,80308.29,79.3,0.00648,2e-05,0.40619]
[1778289253114,47.61,80307.88,79.3,0.00647,2e-05,0.4058]
[1778289257533,47.61,80307.91,79.3,0.00647,2e-05,0.40583]
[1778289258266,47.61,80307.92,79.3,0.00647,2e-05,0.40584]
[1778289262338,47.61,80307.9,79.3,0.00647,2e-05,0.40582]
[1778289263095,47.61,80307.51,79.3,0.00647,2e-05,0.40545]
[1778289269227,47.61,80308.04,79.3,0.00647,2e-05,0.40595]
[1778289273219,47.61,80308.03,79.3,0.00642,2e-05,0.40235]
[1778289274611,47.61,80308.05,79.3,0.00642,2e-05,0.40237]
[1778289275330,47.61,80308.07,79.3,0.00642,2e-05,0.40239]
[1778289285340,47.61,80308.55,79.3,0.00643,2e-05,0.40284]
[1778289294404,47.61,80308.54,79.3,0.00643,2e-05,0.40283]
[1778289295411,47.61,80315.11,79.3,0.00654,2e-05,0.40911]
[1778289301453,47.61,80320.48,79.3,0.00663,2e-05,0.4143]
[1778289306488,47.61,80323.02,79.3,0.00668,2e-05,0.41677]
[1778289311523,47.61,80326.07,79.3,0.00673,2e-05,0.41976]
[1778289317565,47.61,80328.4,79.3,0.00677,2e-05,0.42206]
[1778289322600,47.61,80331.54,79.3,0.00683,2e-05,0.42516]
[1778289325621,47.61,80340.02,79.3,0.00698,2e-05,0.43365]
[1778289330656,47.61,80341.11,79.3,0.007,2e-05,0.43476]
[1778289335692,47.61,80343.88,79.3,0.00699,2e-05,0.43376]
[1778289340728,47.61,80343.61,79.3,0.00699,2e-05,0.43349]
[1778289345763,47.61,80344.15,79.3,0.007,2e-05,0.43403]
[1778289350170,47.61,80343.8,79.3,0.00699,2e-05,0.43368]
[1778289350612,47.61,80343.8,79.3,0.00699,2e-05,0.43368]
[1778289356840,47.61,80337.88,79.3,0.00688,2e-05,0.42773]
[1778289362883,47.61,80333.41,79.3,0.0068,2e-05,0.42329]
[1778289367918,47.61,80334.1,79.3,0.00682,2e-05,0.42397]
[1778289372953,47.61,80332.65,79.3,0.00679,2e-05,0.42253]
[1778289377994,47.61,80326.92,79.3,0.00669,2e-05,0.4169]
[1778289380476,47.61,80326.88,79.3,0.00669,2e-05,0.41686]
[1778289381892,47.61,80326.88,79.3,0.00669,2e-05,0.41686]
[1778289382034,47.61,80326.46,79.3,0.00668,2e-05,0.41645]
[1778289385183,47.61,80319.14,79.3,0.00655,2e-05,0.40935]
[1778289386541,47.61,80319.68,79.3,0.00656,2e-05,0.40987]
[1778289392090,47.61,80318.62,79.3,0.00649,2e-05,0.40522]
[1778289393726,47.61,80318.62,79.3,0.00649,2e-05,0.40522]
[1778289394966,47.61,80318.62,79.3,0.00649,2e-05,0.40522]
[1778289397065,47.61,80318.62,79.3,0.00649,2e-05,0.40522]
[1778289400137,47.61,80318.66,79.3,0.00649,2e-05,0.40526]
[1778289401734,47.61,80318.66,79.3,0.00649,2e-05,0.40526]
[1778289403370,47.61,80318.43,79.3,0.00648,2e-05,0.40504]
[1778289407195,47.61,80309.59,79.3,0.00633,2e-05,0.39666]
[1778289413237,47.61,80305.52,79.3,0.00627,2e-05,0.39286]
[1778289418272,47.61,80300.9,79.3,0.00619,2e-05,0.38857]
[1778289423523,47.61,80299.17,79.3,0.00616,2e-05,0.38698]
[1778289425651,47.61,80296.54,79.3,0.00612,2e-05,0.38457]
[1778289426566,47.61,80295.57,79.3,0.0061,2e-05,0.38368]
[1778289427967,47.61,80293.01,79.3,0.00606,2e-05,0.38135]
[1778289429678,47.61,80292.5,79.3,0.00605,2e-05,0.38089]
[1778289430390,47.61,80293.32,79.3,0.00606,2e-05,0.38163]
[1778289435321,47.61,80293.16,79.3,0.00606,2e-05,0.38149]
[1778289436010,47.61,80293.16,79.3,0.00606,2e-05,0.38149]
[1778289437574,47.61,80293.16,79.3,0.00606,2e-05,0.38149]
[1778289438285,47.61,80293.16,79.3,0.00606,2e-05,0.38149]
[1778289441383,47.61,80293.3,79.3,0.00606,2e-05,0.38161]
[1778289442317,47.61,80293.3,79.3,0.00606,2e-05,0.38161]
[1778289444714,47.61,80293.66,79.3,0.00607,2e-05,0.38194]
[1778289446494,47.61,80293.66,79.3,0.00607,2e-05,0.38194]
[1778289451413,47.61,80293.65,79.3,0.00607,2e-05,0.38193]
[1778289453713,47.61,80293.65,79.3,0.00602,2e-05,0.37847]
[1778289459559,47.61,80293.05,79.3,0.00601,2e-05,0.37793]
[1778289463552,47.61,80293.13,79.3,0.00601,2e-05,0.378]
[1778289464312,47.61,80292.76,79.3,0.006,2e-05,0.37767]
[1778289465035,47.61,80292.76,79.3,0.006,2e-05,0.37767]
[1778289465712,47.61,80292.76,79.3,0.006,2e-05,0.37767]
[1778289467124,47.61,80292.8,79.3,0.006,2e-05,0.3777]
[1778289467870,47.61,80292.8,79.3,0.006,2e-05,0.3777]
[1778289474664,47.61,80293.05,79.3,0.00601,2e-05,0.37793]
[1778289475770,47.61,80293.05,79.3,0.00601,2e-05,0.37793]
[1778289476634,47.61,80292.82,79.3,0.006,2e-05,0.37772]
[1778289478725,47.61,80292.62,79.3,0.006,2e-05,0.37754]
[1778289480424,47.61,80292.52,79.3,0.006,2e-05,0.37745]
[1778289483367,47.61,80292.53,79.3,0.006,2e-05,0.37746]
[1778289483728,47.61,80298.59,79.3,0.0061,2e-05,0.38296]
[1778289484137,47.61,80298.59,79.3,0.0061,2e-05,0.38296]
[1778289485637,47.61,80300.28,79.3,0.00612,2e-05,0.3845]
[1778289486451,47.61,80300.58,79.3,0.00613,2e-05,0.38477]
[1778289490066,47.61,80295.93,79.3,0.00605,2e-05,0.38053]
[1778289492097,47.61,80295.9,79.3,0.00605,2e-05,0.38051]
[1778289493849,47.61,80292.6,79.3,0.006,2e-05,0.37752]
[1778289495417,47.61,80291.66,79.3,0.00598,2e-05,0.37667]
[1778289496307,47.61,80291.62,79.3,0.00598,2e-05,0.37664]
[1778289496953,47.61,80291.62,79.3,0.00598,2e-05,0.37664]
[1778289498506,47.61,80289.79,79.3,0.00595,2e-05,0.37499]
[1778289499278,47.61,80290.09,79.3,0.00596,2e-05,0.37526]
[1778289504909,47.61,80288.53,79.3,0.00593,2e-05,0.37387]
[1778289505608,47.61,80288.34,79.3,0.00593,2e-05,0.3737]
[1778289507904,47.61,80288.34,79.3,0.00593,2e-05,0.3737]
[1778289508599,47.61,80288.34,79.3,0.00593,2e-05,0.3737]
[1778289509428,47.61,80288.23,79.3,0.00593,2e-05,0.3736]
[1778289510112,47.61,80288.23,79.3,0.00593,2e-05,0.3736]
[1778289511309,47.61,80288.23,79.3,0.00593,2e-05,0.3736]
[1778289512188,47.61,80287.7,79.3,0.00587,2e-05,0.36971]
[1778289515212,47.61,80290.61,79.3,0.00591,2e-05,0.3723]
[1778289516619,47.61,80290.61,79.3,0.00591,2e-05,0.3723]
[1778289518215,47.61,80291.51,79.3,0.00593,2e-05,0.3731]
[1778289518851,47.61,80291.51,79.3,0.00593,2e-05,0.3731]
[1778289523084,47.61,80291.22,79.3,0.00592,2e-05,0.37285]
[1778289523633,47.61,80291.22,79.3,0.00592,2e-05,0.37285]
[1778289524506,47.61,80291.19,79.3,0.00592,2e-05,0.37282]
[1778289525315,47.61,80291.22,79.3,0.00592,2e-05,0.37285]
[1778289526317,47.61,80291.22,79.3,0.00592,2e-05,0.37285]
[1778289528023,47.61,80290.76,79.3,0.00592,2e-05,0.37243]
[1778289531704,47.61,80290.12,79.3,0.00591,2e-05,0.37186]
[1778289532500,47.61,80290.11,79.3,0.00591,2e-05,0.37186]
[1778289536102,47.61,80291.01,79.3,0.00592,2e-05,0.37266]
[1778289536899,47.61,80291.01,79.3,0.00592,2e-05,0.37266]
[1778289540216,47.61,80290.74,79.3,0.00592,2e-05,0.37242]
[1778289541000,47.61,80290.74,79.3,0.00592,2e-05,0.37242]
[1778289543358,47.61,80290.56,79.3,0.00591,2e-05,0.37226]
[1778289544873,47.61,80290.56,79.3,0.00591,2e-05,0.37226]
[1778289550199,47.61,80292.58,79.3,0.00595,2e-05,0.37406]
[1778289554033,47.61,80292.58,79.3,0.00595,2e-05,0.37406]
[1778289554646,47.61,80292.37,79.3,0.00594,2e-05,0.37387]
[1778289557781,47.61,80294.07,79.3,0.00597,2e-05,0.3754]
[1778289559492,47.61,80294.14,79.3,0.00597,2e-05,0.37546]
[1778289560250,47.61,80294.14,79.3,0.00597,2e-05,0.37546]
[1778289560277,47.61,80294.14,79.3,0.00597,2e-05,0.37546]
[1778289561775,47.61,80294.14,79.3,0.00597,2e-05,0.37546]
[1778289562526,47.61,80294.14,79.3,0.00597,2e-05,0.37546]
[1778289564041,47.61,80294.1,79.3,0.00597,2e-05,0.37543]
[1778289566244,47.61,80294.14,79.3,0.00597,2e-05,0.37546]
[1778289571347,47.61,80299.4,79.3,0.006,2e-05,0.37675]
[1778289572395,47.61,80299.4,79.3,0.006,2e-05,0.37675]
[1778289573260,47.61,80299.17,79.3,0.006,2e-05,0.37654]
[1778289575439,47.61,80299.17,79.3,0.006,2e-05,0.37654]
[1778289586452,47.61,80298.28,79.3,0.00598,2e-05,0.37574]
[1778289592494,47.61,80298.13,79.3,0.00598,2e-05,0.3756]
[1778289597529,47.61,80297.13,79.3,0.00597,2e-05,0.3747]
[1778289603592,47.61,80297.13,79.3,0.00597,2e-05,0.3747]
[1778289605780,47.61,80297.17,79.3,0.00597,2e-05,0.37474]
[1778289606503,47.61,80297.17,79.3,0.00597,2e-05,0.37474]
[1778289607255,47.61,80297.2,79.3,0.00597,2e-05,0.37477]
[1778289608073,47.61,80297.2,79.3,0.00597,2e-05,0.37477]
[1778289610218,47.61,80297.1,79.3,0.00596,2e-05,0.37468]
[1778289612065,47.61,80296.96,79.3,0.00596,2e-05,0.37455]
[1778289612719,47.61,80297.07,79.3,0.00596,2e-05,0.37465]
[1778289613548,47.61,80296.89,79.3,0.00596,2e-05,0.37449]
[1778289615654,47.61,80297.0,79.3,0.00596,2e-05,0.37459]
[1778289616427,47.61,80296.86,79.3,0.00596,2e-05,0.37446]
[1778289619685,47.61,80296.86,79.3,0.00596,2e-05,0.37446]
[1778289620572,47.61,80296.96,79.3,0.00596,2e-05,0.37455]
[1778289621462,47.61,80297.0,79.3,0.00596,2e-05,0.37459]
[1778289626258,47.61,80297.55,79.3,0.00597,2e-05,0.37508]
[1778289629282,47.61,80297.42,79.3,0.00597,2e-05,0.37496]
[1778289630044,47.61,80297.42,79.3,0.00597,2e-05,0.37496]
[1778289638820,47.61,80297.0,79.3,0.00591,2e-05,0.37115]
[1778289640247,47.61,80297.0,79.3,0.00591,2e-05,0.37115]
[1778289642183,47.61,80297.18,79.3,0.00591,2e-05,0.37131]
[1778289645412,47.61,80297.73,79.3,0.00592,2e-05,0.3718]
[1778289646127,47.61,80297.73,79.3,0.00592,2e-05,0.3718]
[1778289646723,47.61,80297.73,79.3,0.00592,2e-05,0.3718]
[1778289647548,47.61,80297.63,79.3,0.00592,2e-05,0.37171]
[1778289648417,47.61,80297.6,79.3,0.00592,2e-05,0.37169]
[1778289649324,47.61,80297.6,79.3,0.00592,2e-05,0.37169]
[1778289650281,47.61,80297.63,79.3,0.00592,2e-05,0.37171]
[1778289650955,47.61,80297.63,79.3,0.00592,2e-05,0.37171]
[1778289654644,47.61,80297.01,79.3,0.00591,2e-05,0.37116]
[1778289655626,47.61,80297.01,79.3,0.00591,2e-05,0.37116]
[1778289657267,47.61,80297.03,79.3,0.00591,2e-05,0.37118]
[1778289658048,47.61,80297.03,79.3,0.00591,2e-05,0.37118]
[1778289658779,47.61,80297.03,79.3,0.00591,2e-05,0.37118]
[1778289662497,47.61,80297.03,79.3,0.00591,2e-05,0.37118]
[1778289666227,47.61,80297.17,79.3,0.00591,2e-05,0.3713]
[1778289673058,47.61,80296.58,79.3,0.0059,2e-05,0.37078]
[1778289678094,47.61,80296.44,79.3,0.0059,2e-05,0.37065]
[1778289683131,47.61,80296.48,79.3,0.0059,2e-05,0.37069]
[1778289685418,47.61,80296.26,79.3,0.0059,2e-05,0.37049]
[1778289691189,47.61,80295.94,79.3,0.00584,2e-05,0.36679]
[1778289692313,47.61,80295.94,79.3,0.00584,2e-05,0.36679]
[1778289692861,47.61,80295.94,79.3,0.00584,2e-05,0.36679]
[1778289693619,47.61,80295.58,79.3,0.00583,2e-05,0.36648]
[1778289693716,47.61,80295.58,79.3,0.00583,2e-05,0.36648]
[1778289694528,47.61,80291.18,79.3,0.00577,2e-05,0.36261]
[1778289700253,47.61,80283.84,79.3,0.00565,2e-05,0.35623]
[1778289702267,47.61,80278.33,79.3,0.00557,2e-05,0.3515]
[1778289705643,47.61,80277.58,79.3,0.00556,2e-05,0.35086]
[1778289709835,47.61,80275.35,79.3,0.00552,2e-05,0.34897]
[1778289711010,47.61,80275.25,79.3,0.00552,2e-05,0.34889]
[1778289711135,47.61,80275.25,79.3,0.00552,2e-05,0.34889]
[1778289713059,47.61,80271.74,79.3,0.00547,1e-05,0.34592]
[1778289716281,47.61,80266.09,79.3,0.00539,1e-05,0.3412]
[1778289716999,47.61,80266.09,79.3,0.00539,1e-05,0.3412]
[1778289718428,47.61,80265.95,79.3,0.00538,1e-05,0.34108]
[1778289719242,47.61,80265.95,79.3,0.00538,1e-05,0.34108]
[1778289724490,47.61,80265.88,79.3,0.00538,1e-05,0.34102]
[1778289727437,47.61,80265.24,79.3,0.00537,1e-05,0.34049]
[1778289728159,47.61,80265.24,79.3,0.00537,1e-05,0.34049]
[1778289732255,47.61,80264.43,79.3,0.00536,1e-05,0.33982]
[1778289733096,47.61,80262.36,79.3,0.00533,1e-05,0.33811]
[1778289735425,47.61,80260.19,79.3,0.0053,1e-05,0.33632]
[1778289736050,47.61,80260.19,79.3,0.0053,1e-05,0.33632]
[1778289739171,47.61,80258.67,79.3,0.00528,1e-05,0.33507]
[1778289740000,47.61,80258.92,79.3,0.00528,1e-05,0.33528]
[1778289740701,47.61,80258.77,79.3,0.00528,1e-05,0.33515]
[1778289741508,47.61,80258.49,79.3,0.00527,1e-05,0.33492]
[1778289744630,47.61,80267.76,79.3,0.00541,1e-05,0.34259]
[1778289750672,47.61,80272.5,79.3,0.00548,1e-05,0.34656]
[1778289753025,47.61,80272.76,79.3,0.00543,1e-05,0.34352]
[1778289753705,47.61,80273.38,79.3,0.00544,1e-05,0.34404]
[1778289754547,47.61,80273.32,79.3,0.00544,1e-05,0.34399]
[1778289755298,47.61,80273.32,79.3,0.00544,1e-05,0.34399]
[1778289756124,47.61,80273.32,79.3,0.00544,1e-05,0.34399]
[1778289756867,47.61,80273.28,79.3,0.00544,1e-05,0.34396]
[1778289762756,47.61,80277.12,79.3,0.0055,1e-05,0.34719]
[1778289764933,47.61,80276.83,79.3,0.00549,1e-05,0.34694]
[1778289765638,47.61,80276.32,79.3,0.00549,1e-05,0.34651]
[1778289769071,47.61,80276.42,79.3,0.00549,1e-05,0.3466]
[1778289771515,47.61,80275.89,79.3,0.00548,1e-05,0.34615]
[1778289776854,47.61,80274.18,79.3,0.00545,1e-05,0.34471]
[1778289781889,47.61,80271.13,79.3,0.00541,1e-05,0.34216]
[1778289785803,47.61,80270.18,79.3,0.0054,1e-05,0.34137]
[1778289786659,47.61,80270.18,79.3,0.0054,1e-05,0.34137]
[1778289787397,47.61,80270.18,79.3,0.0054,1e-05,0.34137]
[1778289788081,47.61,80270.18,79.3,0.0054,1e-05,0.34137]
[1778289790330,47.61,80268.16,79.3,0.00537,1e-05,0.33969]
[1778289790455,47.61,80268.16,79.3,0.00537,1e-05,0.33969]
[1778289795608,47.61,80263.56,79.3,0.0053,1e-05,0.33589]
[1778289796561,47.61,80262.68,79.3,0.00529,1e-05,0.33517]
[1778289798297,47.61,80262.61,79.3,0.00529,1e-05,0.33511]
[1778289800167,47.61,80262.28,79.3,0.00528,1e-05,0.33484]
[1778289801619,47.61,80262.08,79.3,0.00528,1e-05,0.33467]
[1778289801682,47.61,80262.08,79.3,0.00528,1e-05,0.33467]
[1778289803248,47.61,80258.3,79.3,0.00522,1e-05,0.33159]
[1778289805711,47.61,80255.44,79.3,0.00518,1e-05,0.32927]
[1778289807306,47.61,80255.22,79.3,0.00518,1e-05,0.3291]
[1778289808257,47.61,80253.36,79.3,0.00515,1e-05,0.3276]
[1778289809903,47.61,80251.2,79.3,0.00512,1e-05,0.32586]
[1778289810605,47.61,80250.49,79.3,0.00511,1e-05,0.32529]
[1778289816327,47.61,80251.61,79.3,0.00508,1e-05,0.32307]
[1778289817163,47.61,80251.19,79.3,0.00507,1e-05,0.32273]
[1778289817734,47.61,80251.04,79.3,0.00507,1e-05,0.32261]
[1778289818476,47.61,80251.04,79.3,0.00507,1e-05,0.32261]
[1778289825193,47.61,80249.55,79.3,0.00505,1e-05,0.32143]
[1778289827047,47.61,80249.73,79.3,0.00505,1e-05,0.32157]
[1778289827780,47.61,80249.87,79.3,0.00506,1e-05,0.32168]
[1778289828466,47.61,80249.9,79.3,0.00506,1e-05,0.32171]
[1778289829258,47.61,80249.9,79.3,0.00506,1e-05,0.32171]
[1778289833312,47.61,80249.62,79.3,0.00505,1e-05,0.32149]
[1778289834146,47.61,80249.62,79.3,0.00505,1e-05,0.32149]
[1778289838157,47.61,80249.48,79.3,0.00505,1e-05,0.32138]
[1778289838846,47.61,80249.39,79.3,0.00505,1e-05,0.3213]
[1778289844326,47.61,80248.62,79.3,0.00504,1e-05,0.32069]
[1778289849361,47.61,80248.48,79.3,0.00504,1e-05,0.32058]
[1778289849963,47.61,80248.48,79.3,0.00504,1e-05,0.32058]
[1778289852110,47.61,80248.77,79.3,0.00504,1e-05,0.32081]
[1778289857417,47.61,80247.71,79.3,0.00503,1e-05,0.31998]
[1778289862399,47.61,80246.92,79.3,0.00502,1e-05,0.31935]
[1778289863145,47.61,80246.96,79.3,0.00502,1e-05,0.31938]
[1778289866641,47.61,80247.23,79.3,0.00502,1e-05,0.3196]
[1778289870123,47.61,80247.19,79.3,0.00502,1e-05,0.31957]
[1778289871640,47.61,80247.23,79.3,0.00502,1e-05,0.3196]
[1778289872330,47.61,80247.23,79.3,0.00502,1e-05,0.3196]
[1778289875007,47.61,80246.52,79.3,0.00496,1e-05,0.31596]
[1778289875670,47.61,80247.55,79.3,0.00498,1e-05,0.31676]
[1778289882597,47.61,80248.67,79.3,0.00499,1e-05,0.31764]
[1778289888639,47.61,80248.67,79.3,0.00499,1e-05,0.31764]
[1778289892180,47.61,80248.72,79.3,0.00499,1e-05,0.31768]
[1778289892802,47.61,80248.72,79.3,0.00499,1e-05,0.31768]
[1778289895256,47.61,80248.4,79.3,0.00499,1e-05,0.31743]
[1778289896016,47.61,80248.4,79.3,0.00499,1e-05,0.31743]
[1778289901986,47.61,80248.33,79.3,0.00499,1e-05,0.31738]
[1778289903433,47.61,80248.33,79.3,0.00499,1e-05,0.31738]
[1778289908780,47.61,80248.4,79.3,0.00499,1e-05,0.31743]
[1778289912172,47.61,80248.36,79.3,0.00499,1e-05,0.3174]
[1778289912868,47.61,80248.4,79.3,0.00499,1e-05,0.31743]
[1778289921871,47.61,80248.4,79.3,0.00499,1e-05,0.31743]
[1778289922675,47.61,80248.4,79.3,0.00499,1e-05,0.31743]
[1778289923466,47.61,80248.4,79.3,0.00499,1e-05,0.31743]
[1778289928808,47.61,80248.96,79.3,0.005,1e-05,0.31787]
[1778289929750,47.61,80249.54,79.3,0.005,1e-05,0.31833]
[1778289935332,47.61,80249.72,79.3,0.00496,1e-05,0.31538]
[1778289940105,47.61,80248.56,79.3,0.00494,1e-05,0.31448]
[1778289942103,47.61,80248.7,79.3,0.00495,1e-05,0.31459]
[1778289942841,47.61,80248.52,79.3,0.00494,1e-05,0.31445]
[1778289948055,47.61,80256.12,79.3,0.00505,1e-05,0.32042]
[1778289954097,47.61,80254.28,79.3,0.00502,1e-05,0.31897]
[1778289961146,47.61,80253.61,79.3,0.00501,1e-05,0.31844]
[1778289966181,47.61,80253.76,79.3,0.00501,1e-05,0.31856]
[1778289973230,47.61,80255.03,79.3,0.00503,1e-05,0.31956]
[1778289978265,47.61,80254.69,79.3,0.00503,1e-05,0.31929]
[1778289984307,47.61,80254.65,79.3,0.00503,1e-05,0.31926]
[1778289990349,47.61,80254.87,79.3,0.00503,1e-05,0.31943]
[1778289999412,47.61,80254.58,79.3,0.00498,1e-05,0.31611]
[1778290004449,47.61,80254.46,79.3,0.00498,1e-05,0.31601]
[1778290009486,47.61,80254.77,79.3,0.00498,1e-05,0.31626]
[1778290018549,47.61,80256.3,79.3,0.005,1e-05,0.31746]
[1778290022581,47.61,80262.81,79.3,0.00509,1e-05,0.32261]
[1778290028623,47.61,80266.82,79.3,0.00515,1e-05,0.32582]
[1778290033658,47.61,80266.95,79.3,0.00515,1e-05,0.32593]
[1778290038694,47.61,80268.49,79.3,0.00517,1e-05,0.32717]
[1778290043729,47.61,80268.08,79.3,0.00517,1e-05,0.32684]
[1778290045626,47.61,80268.08,79.3,0.00517,1e-05,0.32684]
[1778290050778,47.61,80268.46,79.3,0.00517,1e-05,0.32714]
[1778290053309,47.61,80268.46,79.3,0.00517,1e-05,0.32714]
[1778290054076,47.61,80268.46,79.3,0.00512,1e-05,0.32399]
[1778290059841,47.61,80268.63,79.3,0.00513,1e-05,0.32412]
[1778290067880,47.61,80268.73,79.3,0.00513,1e-05,0.3242]
[1778290069522,47.61,80269.3,79.3,0.00514,1e-05,0.32466]
[1778290072218,47.61,80270.08,79.3,0.00515,1e-05,0.32529]
[1778290077970,47.61,80275.79,79.3,0.00523,1e-05,0.3299]
[1778290083035,47.61,80277.59,79.3,0.00526,1e-05,0.33137]
[1778290088070,47.61,80277.87,79.3,0.00526,1e-05,0.3316]
[1778290094112,47.61,80278.15,79.3,0.00526,1e-05,0.33183]
[1778290099488,47.61,80278.49,79.3,0.00527,1e-05,0.33211]
[1778290100327,47.61,80278.53,79.3,0.00527,1e-05,0.33214]
[1778290101062,47.61,80278.56,79.3,0.00527,1e-05,0.33216]
[1778290106074,47.61,80278.89,79.3,0.00527,1e-05,0.33243]
[1778290110231,47.61,80286.6,79.3,0.00539,1e-05,0.3388]
[1778290115265,47.61,80291.49,79.3,0.00541,1e-05,0.33961]
[1778290121307,47.61,80291.26,79.3,0.00541,1e-05,0.33941]
[1778290130370,47.61,80290.67,79.3,0.0054,1e-05,0.33892]
[1778290135407,47.61,80293.68,79.3,0.00544,1e-05,0.34144]
[1778290140442,47.61,80288.31,79.3,0.00536,1e-05,0.33696]
[1778290142456,47.61,80279.43,79.3,0.00523,1e-05,0.32967]
[1778290144472,47.61,80272.16,79.3,0.00513,1e-05,0.3238]
[1778290145047,47.61,80272.16,79.3,0.00513,1e-05,0.3238]
[1778290146024,47.61,80272.09,79.3,0.00513,1e-05,0.32374]
[1778290147593,47.61,80272.09,79.3,0.00513,1e-05,0.32374]
[1778290148385,47.61,80271.98,79.3,0.00513,1e-05,0.32365]
[1778290149863,47.61,80269.64,79.3,0.00509,1e-05,0.32178]
[1778290155536,47.61,80270.89,79.3,0.00511,1e-05,0.32278]
[1778290156223,47.61,80270.89,79.3,0.00511,1e-05,0.32278]
[1778290158388,47.61,80270.85,79.3,0.00511,1e-05,0.32275]
[1778290159228,47.61,80270.85,79.3,0.00511,1e-05,0.32275]
[1778290166595,47.61,80271.28,79.3,0.00512,1e-05,0.32309]
[1778290172669,47.61,80271.41,79.3,0.00507,1e-05,0.32005]
[1778290177704,47.61,80271.0,79.3,0.00506,1e-05,0.31973]
[1778290182862,47.61,80270.39,79.3,0.00505,1e-05,0.31924]
[1778290184367,47.61,80270.39,79.3,0.00505,1e-05,0.31924]
[1778290185081,47.61,80270.39,79.3,0.00505,1e-05,0.31924]
[1778290185873,47.61,80270.5,79.3,0.00506,1e-05,0.31933]
[1778290186721,47.61,80270.5,79.3,0.00506,1e-05,0.31933]
[1778290188112,47.61,80270.5,79.3,0.00506,1e-05,0.31933]
[1778290188684,47.61,80270.5,79.3,0.00506,1e-05,0.31933]
[1778290189480,47.61,80270.5,79.3,0.00506,1e-05,0.31933]
[1778290190282,47.61,80270.5,79.3,0.00506,1e-05,0.31933]
[1778290191705,47.61,80270.5,79.3,0.00506,1e-05,0.31933]
[1778290192651,47.61,80269.65,79.3,0.00504,1e-05,0.31866]
[1778290196315,47.61,80270.39,79.3,0.00505,1e-05,0.31924]
[1778290197017,47.61,80270.39,79.3,0.00505,1e-05,0.31924]
[1778290200699,47.61,80269.09,79.3,0.00504,1e-05,0.31821]
[1778290201553,47.61,80269.09,79.3,0.00504,1e-05,0.31821]
[1778290203016,47.61,80269.13,79.3,0.00504,1e-05,0.31825]
[1778290203787,47.61,80269.19,79.3,0.00504,1e-05,0.31829]
[1778290204709,47.61,80269.19,79.3,0.00504,1e-05,0.31829]
[1778290205482,47.61,80268.75,79.3,0.00503,1e-05,0.31795]
[1778290207540,47.61,80268.36,79.3,0.00503,1e-05,0.31764]
[1778290208298,47.61,80268.5,79.3,0.00503,1e-05,0.31775]
[1778290211906,47.61,80268.55,79.3,0.00503,1e-05,0.31779]
[1778290212703,47.61,80268.55,79.3,0.00503,1e-05,0.31779]
[1778290218982,47.61,80268.92,79.3,0.00503,1e-05,0.31808]
[1778290219644,47.61,80268.92,79.3,0.00503,1e-05,0.31808]
[1778290225394,47.61,80274.85,79.3,0.00512,1e-05,0.3228]
[1778290226134,47.61,80274.85,79.3,0.00512,1e-05,0.3228]
[1778290226970,47.61,80274.85,79.3,0.00512,1e-05,0.3228]
[1778290227618,47.61,80274.85,79.3,0.00512,1e-05,0.3228]
[1778290230595,47.61,80274.94,79.3,0.00512,1e-05,0.32287]
[1778290230852,47.61,80274.9,79.3,0.00512,1e-05,0.32284]
[1778290236292,47.61,80281.1,79.3,0.00516,1e-05,0.32464]
[1778290242387,47.61,80282.83,79.3,0.00518,1e-05,0.32604]
[1778290246188,47.61,80289.31,79.3,0.00528,1e-05,0.33131]
[1778290253237,47.61,80289.51,79.3,0.00528,1e-05,0.33147]
[1778290258272,47.61,80292.12,79.3,0.00532,1e-05,0.33362]
[1778290260371,47.61,80292.12,79.3,0.00532,1e-05,0.33362]
[1778290260998,47.61,80292.12,79.3,0.00532,1e-05,0.33362]
[1778290264943,47.61,80293.78,79.3,0.00534,1e-05,0.33499]
[1778290265512,47.61,80293.78,79.3,0.00534,1e-05,0.33499]
[1778290271363,47.61,80296.4,79.3,0.00538,1e-05,0.33716]
[1778290272056,47.61,80296.4,79.3,0.00538,1e-05,0.33716]
[1778290272793,47.61,80296.4,79.3,0.00538,1e-05,0.33716]
[1778290273606,47.61,80297.05,79.3,0.00539,1e-05,0.3377]
[1778290274417,47.61,80297.48,79.3,0.0054,1e-05,0.33806]
[1778290276191,47.61,80298.22,79.3,0.00541,1e-05,0.33867]
[1778290278412,47.61,80317.49,79.3,0.0057,2e-05,0.35507]
[1778290283447,47.61,80320.39,79.3,0.00575,2e-05,0.3576]
[1778290284789,47.61,80320.39,79.3,0.00575,2e-05,0.3576]
[1778290287979,47.61,80320.58,79.3,0.00575,2e-05,0.35776]
[1778290295531,47.61,80320.58,79.3,0.0057,2e-05,0.35436]
[1778290300566,47.61,80320.96,79.3,0.0057,2e-05,0.35469]
[1778290302913,47.61,80323.1,79.3,0.00574,2e-05,0.35655]
[1778290305538,47.61,80324.2,79.3,0.00575,2e-05,0.35751]
[1778290306285,47.61,80324.27,79.3,0.00575,2e-05,0.35757]
[1778290307727,47.61,80326.06,79.3,0.00578,2e-05,0.35914]
[1778290308554,47.61,80327.83,79.3,0.00581,2e-05,0.3607]
[1778290313657,47.61,80330.8,79.3,0.00586,2e-05,0.36332]
[1778290318692,47.61,80330.32,79.3,0.00585,2e-05,0.36289]
[1778290319677,47.61,80330.32,79.3,0.00585,2e-05,0.36289]
[1778290324735,47.61,80335.53,79.3,0.00593,2e-05,0.36753]
[1778290325370,47.61,80335.53,79.3,0.00593,2e-05,0.36753]
[1778290330089,47.61,80337.61,79.3,0.00597,2e-05,0.36939]
[1778290336819,47.61,80337.73,79.3,0.00597,2e-05,0.3695]
[1778290341854,47.61,80338.97,79.3,0.00599,2e-05,0.37062]
[1778290346889,47.61,80338.88,79.3,0.00599,2e-05,0.37054]
[1778290355958,47.61,80339.02,79.3,0.00594,2e-05,0.36716]
[1778290362000,47.61,80341.32,79.3,0.00597,2e-05,0.36922]
[1778290367041,47.61,80342.61,79.3,0.00599,2e-05,0.37039]
[1778290369055,47.61,80348.33,79.3,0.00609,2e-05,0.37557]
[1778290371283,47.61,80351.59,79.3,0.00614,2e-05,0.37855]
[1778290372237,47.61,80353.09,79.3,0.00617,2e-05,0.37993]
[1778290372941,47.61,80352.91,79.3,0.00617,2e-05,0.37977]
[1778290376313,47.61,80352.3,79.3,0.00616,2e-05,0.37921]
[1778290377121,47.61,80352.3,79.3,0.00616,2e-05,0.37921]
[1778290383512,47.61,80352.37,79.3,0.00616,2e-05,0.37927]
[1778290384364,47.61,80352.5,79.3,0.00616,2e-05,0.37939]
[1778290386656,47.61,80352.98,79.3,0.00617,2e-05,0.37983]
[1778290387481,47.61,80352.9,79.3,0.00617,2e-05,0.37976]
[1778290389631,47.61,80352.62,79.3,0.00616,2e-05,0.3795]
[1778290390209,47.61,80361.81,79.3,0.00632,2e-05,0.38803]
[1778290394240,47.61,80378.7,79.3,0.00661,2e-05,0.40413]
[1778290399274,47.61,80381.52,79.3,0.00666,2e-05,0.40687]
[1778290404309,47.61,80383.17,79.3,0.00669,2e-05,0.40848]
[1778290410435,47.61,80381.86,79.3,0.00667,2e-05,0.4072]
[1778290416393,47.61,80380.98,79.3,0.00659,2e-05,0.40259]
[1778290421377,47.61,80377.73,79.3,0.00654,2e-05,0.39946]
[1778290422924,47.61,80377.79,79.3,0.00654,2e-05,0.39952]
[1778290426590,47.61,80377.07,79.3,0.00652,2e-05,0.39883]
[1778290427436,47.61,80377.07,79.3,0.00652,2e-05,0.39883]
[1778290428269,47.61,80377.12,79.3,0.00652,2e-05,0.39887]
[1778290429784,47.61,80377.05,79.3,0.00652,2e-05,0.39881]
[1778290434519,47.61,80370.82,79.3,0.00641,2e-05,0.39287]
[1778290435099,47.61,80370.82,79.3,0.00641,2e-05,0.39287]
[1778290440561,47.61,80370.28,79.3,0.0064,2e-05,0.39235]
[1778290445596,47.61,80368.71,79.3,0.00638,2e-05,0.39087]
[1778290446603,47.61,80362.05,79.3,0.00626,2e-05,0.38463]
[1778290449467,47.61,80358.47,79.3,0.0062,2e-05,0.38131]
[1778290450195,47.61,80358.47,79.3,0.0062,2e-05,0.38131]
[1778290450711,47.61,80358.47,79.3,0.0062,2e-05,0.38131]
[1778290452136,47.61,80354.24,79.3,0.00613,2e-05,0.37741]
[1778290452749,47.61,80354.24,79.3,0.00613,2e-05,0.37741]
[1778290458697,47.61,80352.76,79.3,0.00611,2e-05,0.37606]
[1778290462582,47.61,80353.39,79.3,0.00612,2e-05,0.37663]
[1778290463404,47.61,80353.66,79.3,0.00612,2e-05,0.37688]
[1778290463919,47.61,80353.66,79.3,0.00612,2e-05,0.37688]
[1778290464795,47.61,80354.61,79.3,0.00614,2e-05,0.37775]
[1778290465513,47.61,80354.61,79.3,0.00614,2e-05,0.37775]
[1778290466230,47.61,80354.62,79.3,0.00614,2e-05,0.37776]
[1778290472571,47.61,80362.37,79.3,0.00621,2e-05,0.38131]
[1778290473825,47.61,80367.05,79.3,0.00629,2e-05,0.38566]
[1778290474755,47.61,80367.84,79.3,0.0063,2e-05,0.3864]
[1778290479849,47.61,80367.97,79.3,0.00631,2e-05,0.38652]
[1778290484883,47.61,80365.33,79.3,0.00626,2e-05,0.38406]
[1778290489918,47.61,80364.73,79.3,0.00625,2e-05,0.3835]
[1778290494956,47.61,80365.68,79.3,0.00627,2e-05,0.38438]
[1778290499871,47.61,80365.72,79.3,0.00627,2e-05,0.38442]
[1778290505032,47.61,80365.81,79.3,0.00627,2e-05,0.3845]
[1778290507281,47.61,80365.84,79.3,0.00627,2e-05,0.38453]
[1778290507391,47.61,80365.84,79.3,0.00627,2e-05,0.38453]
[1778290508256,47.61,80365.84,79.3,0.00627,2e-05,0.38453]
[1778290508820,47.61,80365.84,79.3,0.00627,2e-05,0.38453]
[1778290508921,47.61,80359.89,79.3,0.00617,2e-05,0.37902]
[1778290513595,47.61,80359.78,79.3,0.00617,2e-05,0.37892]
[1778290515035,47.61,80359.99,79.3,0.00617,2e-05,0.37911]
[1778290524174,47.61,80362.88,79.3,0.00622,2e-05,0.38178]
[1778290526328,47.61,80364.32,79.3,0.00624,2e-05,0.38312]
[1778290526875,47.61,80364.32,79.3,0.00624,2e-05,0.38312]
[1778290532093,47.61,80364.11,79.3,0.00618,2e-05,0.37931]
[1778290532652,47.61,80364.11,79.3,0.00618,2e-05,0.37931]
[1778290535515,47.61,80364.36,79.3,0.00619,2e-05,0.37955]
[1778290536286,47.61,80364.36,79.3,0.00619,2e-05,0.37955]
[1778290542300,47.61,80364.37,79.3,0.00619,2e-05,0.37955]
[1778290544453,47.61,80364.91,79.3,0.0062,2e-05,0.38005]
[1778290545277,47.61,80365.23,79.3,0.0062,2e-05,0.38035]
[1778290546645,47.61,80365.06,79.3,0.0062,2e-05,0.38019]
[1778290547473,47.61,80364.88,79.3,0.0062,2e-05,0.38003]
[1778290549489,47.61,80364.81,79.3,0.0062,2e-05,0.37996]
[1778290550253,47.61,80364.81,79.3,0.0062,2e-05,0.37996]
[1778290554493,47.61,80364.75,79.3,0.00619,2e-05,0.37991]
[1778290555179,47.61,80364.98,79.3,0.0062,2e-05,0.38012]
[1778290560810,47.61,80365.35,79.3,0.0062,2e-05,0.38046]
[1778290561718,47.61,80364.83,79.3,0.0062,2e-05,0.37998]
[1778290563775,47.61,80365.99,79.3,0.00622,2e-05,0.38105]
[1778290564562,47.61,80366.0,79.3,0.00622,2e-05,0.38106]
[1778290565171,47.61,80366.0,79.3,0.00622,2e-05,0.38106]
[1778290565741,47.61,80366.0,79.3,0.00622,2e-05,0.38106]
[1778290566713,47.61,80365.8,79.3,0.00621,2e-05,0.38088]
[1778290567512,47.61,80365.76,79.3,0.00621,2e-05,0.38084]
[1778290568396,47.61,80366.11,79.3,0.00622,2e-05,0.38116]
[1778290569424,47.61,80366.1,79.3,0.00622,2e-05,0.38115]
[1778290570166,47.61,80366.07,79.3,0.00622,2e-05,0.38113]
[1778290572102,47.61,80366.08,79.3,0.00622,2e-05,0.38114]
[1778290574808,47.61,80366.08,79.3,0.00622,2e-05,0.38114]
[1778290575447,47.61,80366.09,79.3,0.00622,2e-05,0.38114]
[1778290575493,47.61,80366.09,79.3,0.00622,2e-05,0.38114]
[1778290575509,47.61,80366.09,79.3,0.00622,2e-05,0.38114]
[1778290581162,47.61,80372.54,79.3,0.00633,2e-05,0.38716]
[1778290582119,47.61,80372.54,79.3,0.00633,2e-05,0.38716]
[1778290583555,47.61,80372.65,79.3,0.00633,2e-05,0.38726]
[1778290586658,47.61,80372.62,79.3,0.00633,2e-05,0.38723]
[1778290591246,47.61,80377.41,79.3,0.00641,2e-05,0.39175]
[1778290592195,47.61,80377.97,79.3,0.00636,2e-05,0.3886]
[1778290594455,47.61,80381.11,79.3,0.00642,2e-05,0.39157]
[1778290595090,47.61,80381.11,79.3,0.00642,2e-05,0.39157]
[1778290597526,47.61,80381.6,79.3,0.00643,2e-05,0.39203]
[1778290597548,47.61,80381.6,79.3,0.00643,2e-05,0.39203]
[1778290602724,47.61,80389.07,79.3,0.00656,2e-05,0.39917]
[1778290603757,47.61,80389.07,79.3,0.00656,2e-05,0.39917]
[1778290604582,47.61,80389.05,79.3,0.00656,2e-05,0.39915]
[1778290605345,47.61,80389.92,79.3,0.00657,2e-05,0.39999]
[1778290606770,47.61,80389.93,79.3,0.00657,2e-05,0.4]
[1778290607587,47.61,80390.79,79.3,0.00659,2e-05,0.40083]
[1778290608419,47.61,80392.5,79.3,0.00662,2e-05,0.40249]
[1778290609207,47.61,80391.79,79.3,0.00661,2e-05,0.4018]
[1778290609860,47.61,80391.79,79.3,0.00661,2e-05,0.4018]
[1778290618836,47.61,80391.22,79.3,0.0066,2e-05,0.40125]
[1778290620482,47.61,80391.08,79.3,0.00659,2e-05,0.40111]
[1778290621311,47.61,80391.08,79.3,0.00659,2e-05,0.40111]
[1778290623043,47.61,80391.08,79.3,0.00659,2e-05,0.40111]
[1778290623646,47.61,80391.08,79.3,0.00659,2e-05,0.40111]
[1778290625770,47.61,80391.4,79.3,0.0066,2e-05,0.40142]
[1778290626509,47.61,80391.4,79.3,0.0066,2e-05,0.40142]
[1778290627247,47.61,80391.4,79.3,0.0066,2e-05,0.40142]
[1778290627952,47.61,80391.4,79.3,0.0066,2e-05,0.40142]
[1778290633168,47.61,80393.54,79.3,0.00664,2e-05,0.4035]
[1778290642057,47.61,80394.39,79.3,0.00665,2e-05,0.40433]
[1778290647092,47.61,80392.31,79.3,0.00662,2e-05,0.4023]
[1778290653134,47.61,80393.53,79.3,0.00658,2e-05,0.39972]
[1778290658169,47.61,80393.51,79.3,0.00658,2e-05,0.3997]
[1778290664211,47.61,80393.43,79.3,0.00658,2e-05,0.39963]
[1778290672267,47.61,80393.37,79.3,0.00657,2e-05,0.39957]
[1778290677302,47.61,80392.28,79.3,0.00655,2e-05,0.39852]
[1778290682481,47.61,80392.58,79.3,0.00656,2e-05,0.39881]
[1778290682555,47.61,80383.54,79.3,0.0064,2e-05,0.39017]
[1778290683636,47.61,80383.54,79.3,0.0064,2e-05,0.39017]
[1778290684177,47.61,80383.54,79.3,0.0064,2e-05,0.39017]
[1778290685324,47.61,80381.29,79.3,0.00636,2e-05,0.38805]
[1778290685986,47.61,80381.29,79.3,0.00636,2e-05,0.38805]
[1778290687052,47.61,80381.41,79.3,0.00636,2e-05,0.38816]
[1778290692407,47.61,80380.47,79.3,0.00635,2e-05,0.38728]
[1778290697442,47.61,80374.96,79.3,0.00625,2e-05,0.38213]
[1778290702477,47.61,80374.94,79.3,0.00625,2e-05,0.38211]
[1778290707512,47.61,80372.23,79.3,0.00621,2e-05,0.37959]
[1778290709301,47.61,80372.15,79.3,0.0062,2e-05,0.37952]
[1778290712382,47.61,80372.12,79.3,0.00615,2e-05,0.37588]
[1778290713725,47.61,80372.12,79.3,0.00615,2e-05,0.37588]
[1778290715081,47.61,80372.12,79.3,0.00615,2e-05,0.37588]
[1778290717553,47.61,80368.79,79.3,0.00609,2e-05,0.37284]
[1778290718831,47.61,80368.18,79.3,0.00608,2e-05,0.37228]
[1778290719567,47.61,80367.64,79.3,0.00607,2e-05,0.37179]
[1778290728064,47.61,80368.02,79.3,0.00608,2e-05,0.37213]
[1778290731537,47.61,80368.64,79.3,0.00609,2e-05,0.3727]
[1778290732360,47.61,80369.0,79.3,0.00609,2e-05,0.37303]
[1778290737778,47.61,80370.91,79.3,0.00613,2e-05,0.37477]
[1778290738489,47.61,80370.88,79.3,0.00613,2e-05,0.37475]
[1778290742257,47.61,80368.76,79.3,0.00609,2e-05,0.37281]
[1778290743198,47.61,80368.72,79.3,0.00609,2e-05,0.37277]
[1778290745307,47.61,80367.93,79.3,0.00608,2e-05,0.37205]
[1778290747593,47.61,80367.83,79.3,0.00607,2e-05,0.37196]
[1778290752495,47.61,80364.41,79.3,0.00602,2e-05,0.36886]
[1778290753940,47.61,80360.56,79.3,0.00595,2e-05,0.36539]
[1778290759876,47.61,80355.66,79.3,0.00587,2e-05,0.36102]
[1778290761568,47.61,80355.66,79.3,0.00587,2e-05,0.36102]
[1778290762461,47.61,80355.59,79.3,0.00587,2e-05,0.36096]
[1778290765382,47.61,80351.2,79.3,0.0058,2e-05,0.35708]
[1778290766637,47.61,80350.63,79.3,0.00579,2e-05,0.35658]
[1778290771134,47.61,80349.0,79.3,0.00577,2e-05,0.35515]
[1778290772006,47.61,80348.19,79.3,0.0057,2e-05,0.351]
[1778290780016,47.61,80351.58,79.3,0.00575,2e-05,0.35395]
[1778290785051,47.61,80352.07,79.3,0.00576,2e-05,0.35438]
[1778290786676,47.61,80352.39,79.3,0.00577,2e-05,0.35466]
[1778290787445,47.61,80352.28,79.3,0.00577,2e-05,0.35457]
[1778290793107,47.61,80351.21,79.3,0.00575,2e-05,0.35363]
[1778290794612,47.61,80351.41,79.3,0.00575,2e-05,0.3538]
[1778290795377,47.61,80351.59,79.3,0.00575,2e-05,0.35396]
[1778290797495,47.61,80351.86,79.3,0.00576,2e-05,0.3542]
[1778290798198,47.61,80351.86,79.3,0.00576,2e-05,0.3542]
[1778290799559,47.61,80351.33,79.3,0.00575,2e-05,0.35374]
[1778290801250,47.61,80351.91,79.3,0.00576,2e-05,0.35424]
[1778290803177,47.61,80357.48,79.3,0.00585,2e-05,0.35914]
[1778290805833,47.61,80358.25,79.3,0.00586,2e-05,0.35982]
[1778290806633,47.61,80358.05,79.3,0.00586,2e-05,0.35965]
[1778290808283,47.61,80358.03,79.3,0.00586,2e-05,0.35963]
[1778290808762,47.61,80358.02,79.3,0.00586,2e-05,0.35962]
[1778290814255,47.61,80355.1,79.3,0.00581,2e-05,0.35704]
[1778290815626,47.61,80355.06,79.3,0.00581,2e-05,0.35701]
[1778290816458,47.61,80355.41,79.3,0.00582,2e-05,0.35731]
[1778290822335,47.61,80355.32,79.3,0.00581,2e-05,0.35723]
[1778290822657,47.61,80355.32,79.3,0.00581,2e-05,0.35723]
[1778290823470,47.61,80355.32,79.3,0.00581,2e-05,0.35723]
[1778290824087,47.61,80355.32,79.3,0.00581,2e-05,0.35723]
[1778290824736,47.61,80355.32,79.3,0.00581,2e-05,0.35723]
[1778290830370,47.61,80359.4,79.3,0.00588,2e-05,0.36084]
[1778290833291,47.61,80359.17,79.3,0.00582,2e-05,0.35715]
[1778290833769,47.61,80359.17,79.3,0.00582,2e-05,0.35715]
[1778290838401,47.61,80359.32,79.3,0.00582,2e-05,0.35728]
[1778290839420,47.61,80359.04,79.3,0.00582,2e-05,0.35703]
[1778290844827,47.61,80362.11,79.3,0.00587,2e-05,0.35974]
[1778290844928,47.61,80362.09,79.3,0.00587,2e-05,0.35973]
[1778290849253,47.61,80361.72,79.3,0.00586,2e-05,0.3594]
[1778290850019,47.61,80361.57,79.3,0.00586,2e-05,0.35927]
[1778290855545,47.61,80360.69,79.3,0.00584,2e-05,0.35849]
[1778290858541,47.61,80360.63,79.3,0.00584,2e-05,0.35843]
[1778290859814,47.61,80360.92,79.3,0.00585,2e-05,0.35869]
[1778290862594,47.61,80348.91,79.3,0.00566,2e-05,0.3482]
[1778290864561,47.61,80347.65,79.3,0.00564,2e-05,0.34711]
[1778290865799,47.61,80347.61,79.3,0.00564,2e-05,0.34708]
[1778290866181,47.61,80347.61,79.3,0.00564,2e-05,0.34708]
[1778290866794,47.61,80348.1,79.3,0.00564,2e-05,0.3475]
[1778290866834,47.61,80355.79,79.3,0.00577,2e-05,0.35418]
[1778290873505,47.61,80355.53,79.3,0.00576,2e-05,0.35395]
[1778290876213,47.61,80355.65,79.3,0.00576,2e-05,0.35405]
[1778290876814,47.61,80355.65,79.3,0.00576,2e-05,0.35405]
[1778290879930,47.61,80357.71,79.3,0.0058,2e-05,0.35586]
[1778290880653,47.61,80357.71,79.3,0.0058,2e-05,0.35586]
[1778290883744,47.61,80363.05,79.3,0.00588,2e-05,0.36058]
[1778290886085,47.61,80362.96,79.3,0.00588,2e-05,0.3605]
[1778290887433,47.61,80362.91,79.3,0.00588,2e-05,0.36046]
[1778290889499,47.61,80363.03,79.3,0.00588,2e-05,0.36056]
[1778290890365,47.61,80363.03,79.3,0.00588,2e-05,0.36056]
[1778290892541,47.61,80362.45,79.3,0.00582,2e-05,0.35655]
[1778290893299,47.61,80362.45,79.3,0.00582,2e-05,0.35655]
[1778290894759,47.61,80362.52,79.3,0.00582,2e-05,0.35661]
[1778290896156,47.61,80362.56,79.3,0.00582,2e-05,0.35665]
[1778290896850,47.61,80362.45,79.3,0.00582,2e-05,0.35655]
[1778290897932,47.61,80363.2,79.3,0.00583,2e-05,0.35721]
[1778290904335,47.61,80366.53,79.3,0.00588,2e-05,0.36016]
[1778290905135,47.61,80366.85,79.3,0.00589,2e-05,0.36044]
[1778290910938,47.61,80367.62,79.3,0.0059,2e-05,0.36113]
[1778290913827,47.61,80367.09,79.3,0.00589,2e-05,0.36066]
[1778290914650,47.61,80367.27,79.3,0.0059,2e-05,0.36082]
[1778290917013,47.61,80367.12,79.3,0.00589,2e-05,0.36068]
[1778290917934,47.61,80370.05,79.3,0.00594,2e-05,0.3633]
[1778290917988,47.61,80387.61,79.3,0.00624,2e-05,0.37931]
[1778290923023,47.61,80388.12,79.3,0.00624,2e-05,0.37978]
[1778290924691,47.61,80387.49,79.3,0.00623,2e-05,0.3792]
[1778290925418,47.61,80387.49,79.3,0.00623,2e-05,0.3792]
[1778290926254,47.61,80387.34,79.3,0.00623,2e-05,0.37906]
[1778290926855,47.61,80387.31,79.3,0.00623,2e-05,0.37903]
[1778290929293,47.61,80386.01,79.3,0.00621,2e-05,0.37782]
[1778290932328,47.61,80383.97,79.3,0.00617,2e-05,0.37594]
[1778290936292,47.61,80384.46,79.3,0.00618,2e-05,0.37639]
[1778290937000,47.61,80384.46,79.3,0.00618,2e-05,0.37639]
[1778290937676,47.61,80384.45,79.3,0.00618,2e-05,0.37638]
[1778290938427,47.61,80384.45,79.3,0.00618,2e-05,0.37638]
[1778290947192,47.61,80384.32,79.3,0.00618,2e-05,0.37626]
[1778290949153,47.61,80383.74,79.3,0.00617,2e-05,0.37573]
[1778290949395,47.61,80383.74,79.3,0.00617,2e-05,0.37573]
[1778290950929,47.61,80379.45,79.3,0.0061,2e-05,0.3718]
[1778290950957,47.61,80379.45,79.3,0.0061,2e-05,0.3718]
[1778290951220,47.61,80374.56,79.3,0.00596,2e-05,0.3638]
[1778290953615,47.61,80373.82,79.3,0.00595,2e-05,0.36313]
[1778290954511,47.61,80373.82,79.3,0.00595,2e-05,0.36313]
[1778290960090,47.61,80373.29,79.3,0.00594,2e-05,0.36266]
[1778290963153,47.61,80374.0,79.3,0.00595,2e-05,0.3633]
[1778290966141,47.61,80375.07,79.3,0.00597,2e-05,0.36426]
[1778290966977,47.61,80376.83,79.3,0.006,2e-05,0.36584]
[1778290967603,47.61,80377.27,79.3,0.006,2e-05,0.36624]
[1778290968463,47.61,80377.27,79.3,0.006,2e-05,0.36624]
[1778290970690,47.61,80377.07,79.3,0.006,2e-05,0.36606]
[1778290971553,47.61,80377.0,79.3,0.006,2e-05,0.36599]
[1778290972557,47.61,80377.56,79.3,0.00601,2e-05,0.3665]
[1778290973358,47.61,80377.56,79.3,0.00601,2e-05,0.3665]
[1778290977458,47.61,80378.77,79.3,0.00603,2e-05,0.36759]
[1778290977993,47.61,80378.77,79.3,0.00603,2e-05,0.36759]
[1778290980304,47.61,80382.25,79.3,0.00609,2e-05,0.37075]
[1778290981458,47.61,80382.87,79.3,0.0061,2e-05,0.37132]
[1778290985823,47.61,80382.7,79.3,0.00609,2e-05,0.37116]
[1778290987405,47.61,80383.0,79.3,0.0061,2e-05,0.37144]
[1778290989492,47.61,80377.57,79.3,0.00601,2e-05,0.36651]
[1778290992518,47.61,80372.23,79.3,0.00592,2e-05,0.36171]
[1778290994069,47.61,80372.16,79.3,0.00592,2e-05,0.36165]
[1778290994722,47.61,80371.63,79.3,0.00591,2e-05,0.36118]
[1778290995453,47.61,80371.63,79.3,0.00591,2e-05,0.36118]
[1778290996360,47.61,80372.63,79.3,0.00593,2e-05,0.36207]
[1778290998390,47.61,80370.99,79.3,0.0059,2e-05,0.36061]
[1778291000572,47.61,80369.56,79.3,0.00588,2e-05,0.35934]
[1778291001350,47.61,80369.56,79.3,0.00588,2e-05,0.35934]
[1778291002085,47.61,80369.81,79.3,0.00588,2e-05,0.35956]
[1778291003452,47.61,80369.44,79.3,0.00588,2e-05,0.35923]
[1778291004331,47.61,80369.74,79.3,0.00588,2e-05,0.3595]
[1778291004602,47.61,80375.7,79.3,0.00598,2e-05,0.36482]
[1778291006561,47.61,80375.7,79.3,0.00598,2e-05,0.36482]
[1778291005609,47.61,80382.8,79.3,0.0061,2e-05,0.37125]
[1778291007348,47.61,80382.8,79.3,0.0061,2e-05,0.37125]
[1778291011182,47.61,80382.5,79.3,0.00609,2e-05,0.37098]
[1778291012127,47.61,80382.48,79.3,0.00603,2e-05,0.36737]
[1778291015254,47.61,80381.98,79.3,0.00603,2e-05,0.36692]
[1778291015761,47.61,80380.85,79.3,0.00601,2e-05,0.3659]
[1778291021747,47.61,80377.19,79.3,0.00595,2e-05,0.36261]
[1778291023543,47.61,80377.19,79.3,0.00595,2e-05,0.36261]
[1778291024416,47.61,80377.04,79.3,0.00594,2e-05,0.36247]
[1778291025857,47.61,80377.77,79.3,0.00596,2e-05,0.36313]
[1778291027351,47.61,80377.79,79.3,0.00596,2e-05,0.36314]
[1778291032262,47.61,80377.02,79.3,0.00594,2e-05,0.36245]
[1778291033036,47.61,80377.52,79.3,0.00595,2e-05,0.3629]
[1778291037720,47.61,80376.8,79.3,0.00594,2e-05,0.36226]
[1778291038477,47.61,80376.8,79.3,0.00594,2e-05,0.36226]
[1778291039434,47.61,80377.56,79.3,0.00595,2e-05,0.36294]
[1778291040231,47.61,80376.89,79.3,0.00594,2e-05,0.36234]
[1778291044580,47.61,80376.52,79.3,0.00593,2e-05,0.36201]
[1778291045458,47.61,80376.52,79.3,0.00593,2e-05,0.36201]
[1778291047603,47.61,80376.52,79.3,0.00593,2e-05,0.36201]
[1778291048438,47.61,80376.52,79.3,0.00593,2e-05,0.36201]
[1778291050169,47.61,80376.52,79.3,0.00593,2e-05,0.36201]
[1778291052762,47.61,80381.75,79.3,0.00602,2e-05,0.36671]
[1778291059009,47.61,80382.45,79.3,0.00603,2e-05,0.36734]
[1778291068072,47.61,80382.47,79.3,0.00603,2e-05,0.36736]
[1778291073556,47.61,80382.47,79.3,0.00603,2e-05,0.36736]
[1778291074446,47.61,80382.47,79.3,0.00603,2e-05,0.36736]
[1778291076640,47.61,80383.15,79.3,0.00599,2e-05,0.3644]
[1778291077486,47.61,80383.15,79.3,0.00599,2e-05,0.3644]
[1778291083177,47.61,80384.76,79.3,0.00601,2e-05,0.36585]
[1778291084587,47.61,80384.76,79.3,0.00601,2e-05,0.36585]
[1778291086205,47.61,80384.56,79.3,0.00601,2e-05,0.36567]
[1778291086837,47.61,80384.56,79.3,0.00601,2e-05,0.36567]
[1778291087656,47.61,80384.56,79.3,0.00601,2e-05,0.36567]
[1778291093247,47.61,80383.51,79.3,0.00599,2e-05,0.36472]
[1778291094557,47.61,80383.51,79.3,0.00599,2e-05,0.36472]
[1778291096287,47.61,80382.98,79.3,0.00598,2e-05,0.36425]
[1778291098496,47.61,80382.95,79.3,0.00598,2e-05,0.36422]
[1778291099281,47.61,80382.89,79.3,0.00598,2e-05,0.36417]
[1778291099823,47.61,80382.89,79.3,0.00598,2e-05,0.36417]
[1778291100596,47.61,80382.89,79.3,0.00598,2e-05,0.36417]
[1778291103561,47.61,80378.44,79.3,0.00591,2e-05,0.36018]
[1778291104515,47.61,80378.34,79.3,0.00591,2e-05,0.36009]
[1778291110366,47.61,80377.94,79.3,0.0059,2e-05,0.35973]
[1778291115641,47.61,80377.14,79.3,0.00589,2e-05,0.35902]
[1778291116534,47.61,80377.14,79.3,0.00589,2e-05,0.35902]
[1778291117271,47.61,80377.14,79.3,0.00589,2e-05,0.35902]
[1778291117904,47.61,80377.14,79.3,0.00589,2e-05,0.35902]
[1778291118619,47.61,80377.14,79.3,0.00589,2e-05,0.35902]
[1778291119489,47.61,80377.14,79.3,0.00589,2e-05,0.35902]
[1778291122351,47.61,80377.14,79.3,0.00589,2e-05,0.35902]
[1778291123069,47.61,80377.14,79.3,0.00589,2e-05,0.35902]
[1778291128493,47.61,80378.15,79.3,0.00591,2e-05,0.35992]
[1778291129604,47.61,80378.15,79.3,0.00591,2e-05,0.35992]
[1778291130425,47.61,80378.08,79.3,0.0059,2e-05,0.35986]
[1778291134761,47.61,80377.62,79.3,0.00584,2e-05,0.35592]
[1778291135600,47.61,80377.62,79.3,0.00584,2e-05,0.35592]
[1778291138119,47.61,80377.62,79.3,0.00584,2e-05,0.35592]
[1778291139620,47.61,80377.62,79.3,0.00584,2e-05,0.35592]
[1778291141584,47.61,80369.09,79.3,0.0057,2e-05,0.34845]
[1778291146079,47.61,80369.43,79.3,0.00571,2e-05,0.34875]
[1778291146619,47.61,80369.43,79.3,0.00571,2e-05,0.34875]
[1778291150579,47.61,80369.51,79.3,0.00571,2e-05,0.34882]
[1778291151320,47.61,80369.83,79.3,0.00571,2e-05,0.3491]
[1778291151874,47.61,80369.24,79.3,0.00571,2e-05,0.34858]
[1778291152642,47.61,80369.24,79.3,0.00571,2e-05,0.34858]
[1778291153446,47.61,80369.04,79.3,0.0057,2e-05,0.34841]
[1778291158417,47.61,80371.62,79.3,0.00574,2e-05,0.35066]
[1778291160442,47.61,80371.92,79.3,0.00575,2e-05,0.35092]
[1778291162164,47.61,80371.34,79.3,0.00574,2e-05,0.35041]
[1778291164448,47.61,80370.84,79.3,0.00573,2e-05,0.34998]
[1778291165242,47.61,80370.84,79.3,0.00573,2e-05,0.34998]
[1778291172330,47.61,80371.03,79.3,0.00573,2e-05,0.35014]
[1778291173260,47.61,80371.25,79.3,0.00574,2e-05,0.35033]
[1778291175015,47.61,80371.34,79.3,0.00574,2e-05,0.35041]
[1778291175684,47.61,80371.34,79.3,0.00574,2e-05,0.35041]
[1778291184888,47.61,80370.93,79.3,0.00573,2e-05,0.35005]
[1778291188465,47.61,80370.82,79.3,0.00573,2e-05,0.34996]
[1778291189243,47.61,80370.68,79.3,0.00573,2e-05,0.34984]
[1778291194958,47.61,80369.83,79.3,0.00566,2e-05,0.34564]
[1778291199246,47.61,80369.94,79.3,0.00566,2e-05,0.34573]
[1778291199959,47.61,80370.15,79.3,0.00566,2e-05,0.34591]
[1778291204331,47.61,80372.26,79.3,0.0057,2e-05,0.34774]
[1778291205194,47.61,80372.18,79.3,0.0057,2e-05,0.34767]
[1778291206521,47.61,80372.02,79.3,0.00569,2e-05,0.34753]
[1778291207555,47.61,80372.03,79.3,0.00569,2e-05,0.34754]
[1778291208325,47.61,80372.19,79.3,0.0057,2e-05,0.34768]
[1778291209072,47.61,80372.19,79.3,0.0057,2e-05,0.34768]
[1778291215098,47.61,80372.55,79.3,0.0057,2e-05,0.34799]
[1778291216406,47.61,80372.55,79.3,0.0057,2e-05,0.34799]
[1778291217158,47.61,80372.52,79.3,0.0057,2e-05,0.34797]
[1778291219403,47.61,80372.64,79.3,0.0057,2e-05,0.34807]
[1778291220204,47.61,80372.65,79.3,0.0057,2e-05,0.34808]
[1778291223186,47.61,80374.5,79.3,0.00573,2e-05,0.34969]
[1778291223957,47.61,80373.75,79.3,0.00572,2e-05,0.34903]
[1778291226284,47.61,80374.07,79.3,0.00573,2e-05,0.34931]
[1778291226869,47.61,80373.97,79.3,0.00573,2e-05,0.34923]
[1778291232217,47.61,80373.15,79.3,0.00571,2e-05,0.34851]
[1778291237252,47.61,80373.4,79.3,0.00572,2e-05,0.34873]
[1778291238306,47.61,80373.4,79.3,0.00572,2e-05,0.34873]
[1778291239123,47.61,80374.1,79.3,0.00573,2e-05,0.34934]
[1778291239692,47.61,80374.1,79.3,0.00573,2e-05,0.34934]
[1778291240398,47.61,80373.39,79.3,0.00572,2e-05,0.34872]
[1778291242759,47.61,80373.36,79.3,0.00572,2e-05,0.3487]
[1778291248332,47.61,80375.74,79.3,0.00575,2e-05,0.35077]
[1778291253367,47.61,80375.1,79.3,0.00569,2e-05,0.34674]
[1778291258402,47.61,80375.68,79.3,0.0057,2e-05,0.34724]
[1778291263437,47.61,80375.68,79.3,0.0057,2e-05,0.34724]
[1778291268472,47.61,80375.5,79.3,0.00569,2e-05,0.34708]
[1778291269543,47.61,80375.5,79.3,0.00569,2e-05,0.34708]
[1778291275278,47.61,80376.1,79.3,0.0057,2e-05,0.3476]
[1778291276585,47.61,80375.38,79.3,0.00569,2e-05,0.34698]
[1778291278199,47.61,80375.92,79.3,0.0057,2e-05,0.34745]
[1778291278701,47.61,80375.92,79.3,0.0057,2e-05,0.34745]
[1778291281119,47.61,80375.85,79.3,0.0057,2e-05,0.34739]
[1778291283492,47.61,80375.76,79.3,0.0057,2e-05,0.34731]
[1778291284272,47.61,80375.1,79.3,0.00569,2e-05,0.34674]
[1778291285072,47.61,80374.79,79.3,0.00568,2e-05,0.34647]
[1778291289054,47.61,80375.36,79.3,0.00569,2e-05,0.34696]
[1778291289786,47.61,80375.36,79.3,0.00569,2e-05,0.34696]
[1778291289619,47.61,80380.74,79.3,0.00578,2e-05,0.35165]
[1778291294655,47.61,80383.4,79.3,0.00582,2e-05,0.35399]
[1778291296198,47.61,80383.5,79.3,0.00582,2e-05,0.35408]
[1778291304725,47.61,80384.82,79.3,0.00584,2e-05,0.35524]
[1778291309761,47.61,80391.65,79.3,0.00596,2e-05,0.36133]
[1778291311842,47.61,80390.41,79.3,0.00594,2e-05,0.36022]
[1778291311776,47.61,80385.91,79.3,0.00581,2e-05,0.35268]
[1778291312636,47.61,80385.91,79.3,0.00581,2e-05,0.35268]
[1778291313512,47.61,80384.09,79.3,0.00578,2e-05,0.35108]
[1778291314950,47.61,80383.74,79.3,0.00577,2e-05,0.35078]
[1778291315717,47.61,80383.74,79.3,0.00577,2e-05,0.35078]
[1778291322248,47.61,80384.42,79.3,0.00578,2e-05,0.35137]
[1778291322802,47.61,80384.42,79.3,0.00578,2e-05,0.35137]
[1778291324437,47.61,80383.83,79.3,0.00577,2e-05,0.35086]
[1778291325326,47.61,80383.94,79.3,0.00577,2e-05,0.35095]
[1778291330909,47.61,80385.21,79.3,0.00579,2e-05,0.35207]
[1778291335437,47.61,80386.52,79.3,0.00582,2e-05,0.35322]
[1778291336474,47.61,80386.52,79.3,0.00582,2e-05,0.35322]
[1778291338521,47.61,80386.43,79.3,0.00581,2e-05,0.35314]
[1778291339296,47.61,80386.79,79.3,0.00582,2e-05,0.35346]
[1778291340836,47.61,80386.79,79.3,0.00582,2e-05,0.35346]
[1778291341694,47.61,80386.79,79.3,0.00582,2e-05,0.35346]
[1778291343261,47.61,80387.59,79.3,0.00583,2e-05,0.35416]
[1778291344954,47.61,80389.05,79.3,0.00586,2e-05,0.35545]
[1778291350047,47.61,80393.8,79.3,0.00594,2e-05,0.35968]
[1778291352203,47.61,80393.93,79.3,0.00594,2e-05,0.3598]
[1778291352972,47.61,80393.66,79.3,0.00593,2e-05,0.35956]
[1778291354608,47.61,80393.66,79.3,0.00593,2e-05,0.35956]
[1778291355495,47.61,80394.48,79.3,0.00595,2e-05,0.36029]
[1778291356262,47.61,80394.98,79.3,0.00595,2e-05,0.36074]
[1778291356888,47.61,80394.98,79.3,0.00595,2e-05,0.36074]
[1778291358330,47.61,80395.27,79.3,0.00596,2e-05,0.361]
[1778291358953,47.61,80396.23,79.3,0.00598,2e-05,0.36186]
[1778291360451,47.61,80396.66,79.3,0.00598,2e-05,0.36225]
[1778291361766,47.61,80396.66,79.3,0.00598,2e-05,0.36225]
[1778291367756,47.61,80397.26,79.3,0.00599,2e-05,0.36279]
[1778291369424,47.61,80397.27,79.3,0.00599,2e-05,0.3628]
[1778291370037,47.61,80397.2,79.3,0.00599,2e-05,0.36273]
[1778291370765,47.61,80397.2,79.3,0.00599,2e-05,0.36273]
[1778291373680,47.61,80398.43,79.3,0.00595,2e-05,0.36025]
[1778291375900,47.61,80398.44,79.3,0.00595,2e-05,0.36026]
[1778291376710,47.61,80398.11,79.3,0.00595,2e-05,0.35997]
[1778291378435,47.61,80398.12,79.3,0.00595,2e-05,0.35997]
[1778291380193,47.61,80398.19,79.3,0.00595,2e-05,0.36004]
[1778291385295,47.61,80397.49,79.3,0.00594,2e-05,0.35941]
[1778291390330,47.61,80398.5,79.3,0.00596,2e-05,0.36032]
[1778291391191,47.61,80398.5,79.3,0.00596,2e-05,0.36032]
[1778291394718,47.61,80399.9,79.3,0.00598,2e-05,0.36157]
[1778291396262,47.61,80397.18,79.3,0.00593,2e-05,0.35913]
[1778291398415,47.61,80397.55,79.3,0.00594,2e-05,0.35946]
[1778291399245,47.61,80396.63,79.3,0.00592,2e-05,0.35864]
[1778291404428,47.61,80398.08,79.3,0.00595,2e-05,0.35994]
[1778291409440,47.61,80397.89,79.3,0.00595,2e-05,0.35977]
[1778291409981,47.61,80397.89,79.3,0.00595,2e-05,0.35977]
[1778291415505,47.61,80390.3,79.3,0.00582,2e-05,0.35302]
[1778291420448,47.61,80390.3,79.3,0.00582,2e-05,0.35302]
[1778291420965,47.61,80390.3,79.3,0.00582,2e-05,0.35302]
[1778291421668,47.61,80390.32,79.3,0.00582,2e-05,0.35304]
[1778291422631,47.61,80389.68,79.3,0.00581,2e-05,0.35248]
[1778291426396,47.61,80389.74,79.3,0.00581,2e-05,0.35253]
[1778291426937,47.61,80389.74,79.3,0.00581,2e-05,0.35253]
[1778291429606,47.61,80389.57,79.3,0.00581,2e-05,0.35238]
[1778291430485,47.61,80389.57,79.3,0.00581,2e-05,0.35238]
[1778291431845,47.61,80390.15,79.3,0.00582,2e-05,0.35289]
[1778291432578,47.61,80389.81,79.3,0.00576,2e-05,0.34908]
[1778291433311,47.61,80390.53,79.3,0.00577,2e-05,0.34971]
[1778291433948,47.61,80390.53,79.3,0.00577,2e-05,0.34971]
[1778291435596,47.61,80390.62,79.3,0.00577,2e-05,0.34979]
[1778291437260,47.61,80391.31,79.3,0.00578,2e-05,0.35039]
[1778291438989,47.61,80391.31,79.3,0.00578,2e-05,0.35039]
[1778291439698,47.61,80391.31,79.3,0.00578,2e-05,0.35039]
[1778291442854,47.61,80391.31,79.3,0.00578,2e-05,0.35039]
[1778291443626,47.61,80391.61,79.3,0.00579,2e-05,0.35065]
[1778291444708,47.61,80401.3,79.3,0.00594,2e-05,0.35924]
[1778291446722,47.61,80407.74,79.3,0.00605,2e-05,0.36505]
[1778291447741,47.61,80407.74,79.3,0.00605,2e-05,0.36505]
[1778291448551,47.61,80407.24,79.3,0.00604,2e-05,0.36459]
[1778291453125,47.61,80406.23,79.3,0.00603,2e-05,0.36368]
[1778291453184,47.61,80406.23,79.3,0.00603,2e-05,0.36368]
[1778291453771,47.61,80411.81,79.3,0.00612,2e-05,0.36876]
[1778291454778,47.61,80419.15,79.3,0.00625,2e-05,0.37553]
[1778291455151,47.61,80419.15,79.3,0.00625,2e-05,0.37553]
[1778291455896,47.61,80419.15,79.3,0.00625,2e-05,0.37553]
[1778291457555,47.61,80420.96,79.3,0.00628,2e-05,0.37721]
[1778291458308,47.61,80424.5,79.3,0.00634,2e-05,0.38053]
[1778291463841,47.61,80428.1,79.3,0.00641,2e-05,0.38392]
[1778291465405,47.61,80426.47,79.3,0.00638,2e-05,0.38238]
[1778291466306,47.61,80426.73,79.3,0.00638,2e-05,0.38263]
[1778291467639,47.61,80426.21,79.3,0.00637,2e-05,0.38214]
[1778291468440,47.61,80427.28,79.3,0.00639,2e-05,0.38315]
[1778291473914,47.61,80428.0,79.3,0.0064,2e-05,0.38383]
[1778291474617,47.61,80428.0,79.3,0.0064,2e-05,0.38383]
[1778291474706,47.61,80428.0,79.3,0.0064,2e-05,0.38383]
[1778291475928,47.61,80435.13,79.3,0.00653,2e-05,0.39062]
[1778291476512,47.61,80435.13,79.3,0.00653,2e-05,0.39062]
[1778291481970,47.61,80432.4,79.3,0.00648,2e-05,0.38801]
[1778291482389,47.61,80432.4,79.3,0.00648,2e-05,0.38801]
[1778291483200,47.61,80433.25,79.3,0.0065,2e-05,0.38882]
[1778291486558,47.61,80429.31,79.3,0.00643,2e-05,0.38507]
[1778291488378,47.61,80426.85,79.3,0.00638,2e-05,0.38274]
[1778291488681,47.61,80426.85,79.3,0.00638,2e-05,0.38274]
[1778291491036,47.61,80421.89,79.3,0.00624,2e-05,0.37437]
[1778291496071,47.61,80417.61,79.3,0.00616,2e-05,0.37042]
[1778291501111,47.61,80421.57,79.3,0.00623,2e-05,0.37407]
[1778291504739,47.61,80422.01,79.3,0.00624,2e-05,0.37448]
[1778291505555,47.61,80422.7,79.3,0.00625,2e-05,0.37512]
[1778291506469,47.61,80421.47,79.3,0.00623,2e-05,0.37398]
[1778291508607,47.61,80421.38,79.3,0.00623,2e-05,0.3739]
[1778291509525,47.61,80421.38,79.3,0.00623,2e-05,0.3739]
[1778291510437,47.61,80421.46,79.3,0.00623,2e-05,0.37397]
[1778291513719,47.61,80421.1,79.3,0.00622,2e-05,0.37364]
[1778291513776,47.61,80421.1,79.3,0.00622,2e-05,0.37364]
[1778291513901,47.61,80421.1,79.3,0.00622,2e-05,0.37364]
[1778291514234,47.61,80420.99,79.3,0.00622,2e-05,0.37354]
[1778291514242,47.61,80429.0,79.3,0.00636,2e-05,0.38102]
[1778291519527,47.61,80432.81,79.3,0.00643,2e-05,0.38462]
[1778291520256,47.61,80433.15,79.3,0.00643,2e-05,0.38494]
[1778291526286,47.61,80432.53,79.3,0.00642,2e-05,0.38435]
[1778291528135,47.61,80432.53,79.3,0.00642,2e-05,0.38435]
[1778291528748,47.61,80431.93,79.3,0.00641,2e-05,0.38379]
[1778291530149,47.61,80433.19,79.3,0.00643,2e-05,0.38498]
[1778291533176,47.61,80430.99,79.3,0.0064,2e-05,0.3829]
[1778291535824,47.61,80428.24,79.3,0.00635,2e-05,0.3803]
[1778291536816,47.61,80424.42,79.3,0.00628,2e-05,0.37673]
[1778291542399,47.61,80420.85,79.3,0.00622,2e-05,0.37341]
[1778291548440,47.61,80421.53,79.3,0.00623,2e-05,0.37404]
[1778291550568,47.61,80422.06,79.3,0.00624,2e-05,0.37453]
[1778291552399,47.61,80422.16,79.3,0.00618,2e-05,0.37093]
[1778291553933,47.61,80422.24,79.3,0.00618,2e-05,0.371]
[1778291554653,47.61,80421.75,79.3,0.00617,2e-05,0.37055]
[1778291560524,47.61,80421.52,79.3,0.00617,2e-05,0.37034]
[1778291564569,47.61,80426.69,79.3,0.00626,2e-05,0.37512]
[1778291565320,47.61,80426.49,79.3,0.00626,2e-05,0.37494]
[1778291567749,47.61,80426.56,79.3,0.00626,2e-05,0.375]
[1778291568478,47.61,80428.86,79.3,0.0063,2e-05,0.37715]
[1778291570724,47.61,80427.37,79.3,0.00627,2e-05,0.37576]
[1778291571595,47.61,80427.37,79.3,0.00627,2e-05,0.37576]
[1778291572775,47.61,80427.37,79.3,0.00627,2e-05,0.37576]
[1778291573590,47.61,80428.96,79.3,0.0063,2e-05,0.37724]
[1778291574462,47.61,80428.98,79.3,0.0063,2e-05,0.37726]
[1778291575217,47.61,80428.98,79.3,0.0063,2e-05,0.37726]
[1778291580638,47.61,80427.34,79.3,0.00627,2e-05,0.37573]
[1778291581526,47.61,80427.34,79.3,0.00627,2e-05,0.37573]
[1778291583033,47.61,80427.32,79.3,0.00627,2e-05,0.37571]
[1778291584559,47.61,80426.69,79.3,0.00626,2e-05,0.37512]
[1778291585534,47.61,80427.44,79.3,0.00627,2e-05,0.37582]
[1778291586616,47.61,80427.63,79.3,0.00628,2e-05,0.376]
[1778291591745,47.61,80426.42,79.3,0.00625,2e-05,0.37487]
[1778291596710,47.61,80426.7,79.3,0.00626,2e-05,0.37513]
[1778291597500,47.61,80426.72,79.3,0.00626,2e-05,0.37515]
[1778291601229,47.61,80426.69,79.3,0.00626,2e-05,0.37512]
[1778291602069,47.61,80426.69,79.3,0.00626,2e-05,0.37512]
[1778291602652,47.61,80429.54,79.3,0.00631,2e-05,0.37778]
[1778291602998,47.61,80429.54,79.3,0.00631,2e-05,0.37778]
[1778291603592,47.61,80429.97,79.3,0.00632,2e-05,0.37819]
[1778291604499,47.61,80431.02,79.3,0.00633,2e-05,0.37917]
[1778291605432,47.61,80431.77,79.3,0.00635,2e-05,0.37988]
[1778291605962,47.61,80431.77,79.3,0.00635,2e-05,0.37988]
[1778291608945,47.61,80432.3,79.3,0.00636,2e-05,0.38038]
[1778291609657,47.61,80432.42,79.3,0.00636,2e-05,0.38049]
[1778291613206,47.61,80432.57,79.3,0.0063,2e-05,0.37688]
[1778291613961,47.61,80431.96,79.3,0.00629,2e-05,0.37631]
[1778291618771,47.61,80432.07,79.3,0.00629,2e-05,0.37642]
[1778291622051,47.61,80432.5,79.3,0.0063,2e-05,0.37682]
[1778291626641,47.61,80432.28,79.3,0.0063,2e-05,0.37661]
[1778291627581,47.61,80432.21,79.3,0.00629,2e-05,0.37655]
[1778291631613,47.61,80430.7,79.3,0.00627,2e-05,0.37514]
[1778291632471,47.61,80430.59,79.3,0.00627,2e-05,0.37504]
[1778291632916,47.61,80430.59,79.3,0.00627,2e-05,0.37504]
[1778291633131,47.61,80430.59,79.3,0.00627,2e-05,0.37504]
[1778291633434,47.61,80430.03,79.3,0.00626,2e-05,0.37452]
[1778291636064,47.61,80419.41,79.3,0.00607,2e-05,0.36474]
[1778291637415,47.61,80417.76,79.3,0.00605,2e-05,0.36325]
[1778291641241,47.61,80420.58,79.3,0.00609,2e-05,0.36581]
[1778291641817,47.61,80422.2,79.3,0.00612,2e-05,0.36729]
[1778291643113,47.61,80430.8,79.3,0.00627,2e-05,0.37523]
[1778291645123,47.61,80431.37,79.3,0.00628,2e-05,0.37576]
[1778291645773,47.61,80431.34,79.3,0.00628,2e-05,0.37574]
[1778291651169,47.61,80432.29,79.3,0.0063,2e-05,0.37662]
[1778291658719,47.61,80432.45,79.3,0.0063,2e-05,0.37677]
[1778291659489,47.61,80432.45,79.3,0.0063,2e-05,0.37677]
[1778291663206,47.61,80432.38,79.3,0.0063,2e-05,0.37671]
[1778291663787,47.61,80432.38,79.3,0.0063,2e-05,0.37671]
[1778291668178,47.61,80430.98,79.3,0.00627,2e-05,0.3754]
[1778291668994,47.61,80430.98,79.3,0.00627,2e-05,0.3754]
[1778291671822,47.61,80430.73,79.3,0.00627,2e-05,0.37517]
[1778291672614,47.61,80430.81,79.3,0.00621,2e-05,0.37153]
[1778291674933,47.61,80427.74,79.3,0.00616,2e-05,0.3687]
[1778291674962,47.61,80421.49,79.3,0.00605,2e-05,0.36299]
[1778291676499,47.61,80417.88,79.3,0.00599,2e-05,0.35973]
[1778291678002,47.61,80417.28,79.3,0.00598,2e-05,0.35919]
[1778291679713,47.61,80417.64,79.3,0.00598,2e-05,0.35951]
[1778291685408,47.61,80418.64,79.3,0.006,2e-05,0.36041]
[1778291688160,47.61,80419.02,79.3,0.00601,2e-05,0.36075]
[1778291688778,47.61,80421.04,79.3,0.00604,2e-05,0.36258]
[1778291691868,47.61,80421.02,79.3,0.00604,2e-05,0.36256]
[1778291692648,47.61,80421.19,79.3,0.00604,2e-05,0.36272]
[1778291697489,47.61,80422.22,79.3,0.00606,2e-05,0.36365]
[1778291698187,47.61,80422.22,79.3,0.00606,2e-05,0.36365]
[1778291701519,47.61,80420.55,79.3,0.00603,2e-05,0.36214]
[1778291702272,47.61,80420.55,79.3,0.00603,2e-05,0.36214]
[1778291708570,47.61,80419.75,79.3,0.00602,2e-05,0.36141]
[1778291713616,47.61,80420.17,79.3,0.00603,2e-05,0.36179]
[1778291714411,47.61,80419.96,79.3,0.00602,2e-05,0.3616]
[1778291718054,47.61,80419.91,79.3,0.00602,2e-05,0.36156]
[1778291719659,47.61,80419.91,79.3,0.00602,2e-05,0.36156]
[1778291722768,47.61,80419.9,79.3,0.00602,2e-05,0.36155]
[1778291724348,47.61,80421.66,79.3,0.00605,2e-05,0.36314]
[1778291726510,47.61,80421.66,79.3,0.00605,2e-05,0.36314]
[1778291727379,47.61,80421.67,79.3,0.00605,2e-05,0.36315]
[1778291730218,47.61,80421.67,79.3,0.00605,2e-05,0.36315]
[1778291730638,47.61,80421.67,79.3,0.00605,2e-05,0.36315]
[1778291733799,47.61,80421.82,79.3,0.006,2e-05,0.35965]
[1778291734603,47.61,80421.82,79.3,0.006,2e-05,0.35965]
[1778291739787,47.61,80420.17,79.3,0.00597,2e-05,0.35817]
[1778291745830,47.61,80415.58,79.3,0.00589,2e-05,0.35406]
[1778291747030,47.61,80415.58,79.3,0.00589,2e-05,0.35406]
[1778291747324,47.61,80415.58,79.3,0.00589,2e-05,0.35406]
[1778291747844,47.61,80409.88,79.3,0.0058,2e-05,0.34902]
[1778291753886,47.61,80406.08,79.3,0.00574,2e-05,0.3457]
[1778291756907,47.61,80400.2,79.3,0.00564,2e-05,0.3406]
[1778291759373,47.61,80399.89,79.3,0.00564,2e-05,0.34034]
[1778291760196,47.61,80399.89,79.3,0.00564,2e-05,0.34034]
[1778291761611,47.61,80396.71,79.3,0.00559,2e-05,0.33761]
[1778291762339,47.61,80396.71,79.3,0.00559,2e-05,0.33761]
[1778291763042,47.61,80396.71,79.3,0.00559,2e-05,0.33761]
[1778291763698,47.61,80396.68,79.3,0.00559,2e-05,0.33758]
[1778291768202,47.61,80394.28,79.3,0.00555,2e-05,0.33554]
[1778291768395,47.61,80394.61,79.3,0.00555,2e-05,0.33582]
[1778291768992,47.61,80387.78,79.3,0.00545,2e-05,0.33005]
[1778291769530,47.61,80387.78,79.3,0.00545,2e-05,0.33005]
[1778291770246,47.61,80387.78,79.3,0.00545,2e-05,0.33005]
[1778291773020,47.61,80379.94,79.3,0.00533,2e-05,0.32353]
[1778291778055,47.61,80383.59,79.3,0.00538,2e-05,0.32655]
[1778291782083,47.61,80389.54,79.3,0.00547,2e-05,0.33153]
[1778291782844,47.61,80389.54,79.3,0.00547,2e-05,0.33153]
[1778291783597,47.61,80390.69,79.3,0.00549,2e-05,0.3325]
[1778291788204,47.61,80388.13,79.3,0.00545,2e-05,0.33034]
[1778291788765,47.61,80388.13,79.3,0.00545,2e-05,0.33034]
[1778291792606,47.61,80387.7,79.3,0.00539,2e-05,0.32659]
[1778291793355,47.61,80387.7,79.3,0.00539,2e-05,0.32659]
[1778291794184,47.61,80387.7,79.3,0.00539,2e-05,0.32659]
[1778291794745,47.61,80387.7,79.3,0.00539,2e-05,0.32659]
[1778291800210,47.61,80387.58,79.3,0.00539,2e-05,0.32649]
[1778291805081,47.61,80387.79,79.3,0.00539,2e-05,0.32666]
[1778291805790,47.61,80387.37,79.3,0.00538,2e-05,0.32631]
[1778291808131,47.61,80387.71,79.3,0.00539,2e-05,0.32659]
[1778291808864,47.61,80387.69,79.3,0.00539,2e-05,0.32658]
[1778291811831,47.61,80382.94,79.3,0.00532,2e-05,0.32265]
[1778291812061,47.61,80382.94,79.3,0.00532,2e-05,0.32265]
[1778291817329,47.61,80378.43,79.3,0.00525,2e-05,0.31895]
[1778291822364,47.61,80377.05,79.3,0.00523,1e-05,0.31783]
[1778291825726,47.61,80376.06,79.3,0.00521,1e-05,0.31702]
[1778291826521,47.61,80374.39,79.3,0.00519,1e-05,0.31567]
[1778291829663,47.61,80375.43,79.3,0.0052,1e-05,0.31651]
[1778291830244,47.61,80375.43,79.3,0.0052,1e-05,0.31651]
[1778291832175,47.61,80375.52,79.3,0.00521,1e-05,0.31658]
[1778291833020,47.61,80375.52,79.3,0.00521,1e-05,0.31658]
[1778291836750,47.61,80375.31,79.3,0.0052,1e-05,0.31641]
[1778291837654,47.61,80375.31,79.3,0.0052,1e-05,0.31641]
[1778291839464,47.61,80375.33,79.3,0.0052,1e-05,0.31643]
[1778291840192,47.61,80375.33,79.3,0.0052,1e-05,0.31643]
[1778291843174,47.61,80375.18,79.3,0.0052,1e-05,0.31631]
[1778291843833,47.61,80375.13,79.3,0.0052,1e-05,0.31627]
[1778291847595,47.61,80375.15,79.3,0.0052,1e-05,0.31628]
[1778291848397,47.61,80375.15,79.3,0.0052,1e-05,0.31628]
[1778291854592,47.61,80372.31,79.3,0.00511,1e-05,0.31071]
[1778291857271,47.61,80372.31,79.3,0.00511,1e-05,0.31071]
[1778291858063,47.61,80372.46,79.3,0.00511,1e-05,0.31083]
[1778291858625,47.61,80372.59,79.3,0.00511,1e-05,0.31093]
[1778291859566,47.61,80372.46,79.3,0.00511,1e-05,0.31083]
[1778291860142,47.61,80372.46,79.3,0.00511,1e-05,0.31083]
[1778291862251,47.61,80372.46,79.3,0.00511,1e-05,0.31083]
[1778291863051,47.61,80372.66,79.3,0.00511,1e-05,0.31099]
[1778291863828,47.61,80372.66,79.3,0.00511,1e-05,0.31099]
[1778291866606,47.61,80372.79,79.3,0.00511,1e-05,0.31109]
[1778291867316,47.61,80372.79,79.3,0.00511,1e-05,0.31109]
[1778291871497,47.61,80372.79,79.3,0.00511,1e-05,0.31109]
[1778291872205,47.61,80372.79,79.3,0.00511,1e-05,0.31109]
[1778291874967,47.61,80372.82,79.3,0.00511,1e-05,0.31112]
[1778291875621,47.61,80372.29,79.3,0.0051,1e-05,0.31069]
[1778291879338,47.61,80372.75,79.3,0.00511,1e-05,0.31106]
[1778291880103,47.61,80372.75,79.3,0.00511,1e-05,0.31106]
[1778291881543,47.61,80372.37,79.3,0.00511,1e-05,0.31076]
[1778291882419,47.61,80372.37,79.3,0.00511,1e-05,0.31076]
[1778291884808,47.61,80366.86,79.3,0.00503,1e-05,0.30638]
[1778291889843,47.61,80367.16,79.3,0.00503,1e-05,0.30662]
[1778291894635,47.61,80367.18,79.3,0.00503,1e-05,0.30663]
[1778291894644,47.61,80367.18,79.3,0.00503,1e-05,0.30663]
[1778291895282,47.61,80367.18,79.3,0.00503,1e-05,0.30663]
[1778291895330,47.61,80360.74,79.3,0.00494,1e-05,0.30158]
[1778291895997,47.61,80360.74,79.3,0.00494,1e-05,0.30158]
[1778291896023,47.61,80354.44,79.3,0.00485,1e-05,0.29671]
[1778291900520,47.61,80353.42,79.3,0.00483,1e-05,0.29593]
[1778291901358,47.61,80351.04,79.3,0.0048,1e-05,0.29411]
[1778291904618,47.61,80349.88,79.3,0.00479,1e-05,0.29323]
[1778291906101,47.61,80346.82,79.3,0.00474,1e-05,0.29091]
[1778291911997,47.61,80338.18,79.3,0.00458,1e-05,0.28138]
[1778291912638,47.61,80338.18,79.3,0.00458,1e-05,0.28138]
[1778291913591,47.61,80337.33,79.3,0.00457,1e-05,0.28076]
[1778291915346,47.61,80337.29,79.3,0.00457,1e-05,0.28073]
[1778291915965,47.61,80337.57,79.3,0.00457,1e-05,0.28094]
[1778291916682,47.61,80337.7,79.3,0.00457,1e-05,0.28103]
[1778291917597,47.61,80337.7,79.3,0.00457,1e-05,0.28103]
[1778291920234,47.61,80337.7,79.3,0.00457,1e-05,0.28103]
[1778291920510,47.61,80337.7,79.3,0.00457,1e-05,0.28103]
[1778291924143,47.61,80336.03,79.3,0.00455,1e-05,0.27981]
[1778291924488,47.61,80336.03,79.3,0.00455,1e-05,0.27981]
[1778291930108,47.61,80334.77,79.3,0.00453,1e-05,0.27889]
[1778291930804,47.61,80335.06,79.3,0.00454,1e-05,0.2791]
[1778291932888,47.61,80335.03,79.3,0.00454,1e-05,0.27908]
[1778291933686,47.61,80334.13,79.3,0.00452,1e-05,0.27842]
[1778291934497,47.61,80334.13,79.3,0.00452,1e-05,0.27842]
[1778291936101,47.61,80332.91,79.3,0.00451,1e-05,0.27753]
[1778291936733,47.61,80332.55,79.3,0.0045,1e-05,0.27727]
[1778291937545,47.61,80332.55,79.3,0.0045,1e-05,0.27727]
[1778291939597,47.61,80330.78,79.3,0.00448,1e-05,0.27599]
[1778291941103,47.61,80330.3,79.3,0.00447,1e-05,0.27564]
[1778291944080,47.61,80331.72,79.3,0.00449,1e-05,0.27667]
[1778291945029,47.61,80332.23,79.3,0.0045,1e-05,0.27704]
[1778291951271,47.61,80329.38,79.3,0.00446,1e-05,0.27498]
[1778291956306,47.61,80333.05,79.3,0.00451,1e-05,0.27763]
[1778291957620,47.61,80334.15,79.3,0.00452,1e-05,0.27844]
[1778291958457,47.61,80334.15,79.3,0.00452,1e-05,0.27844]
[1778291961101,47.61,80336.18,79.3,0.00455,1e-05,0.27992]
[1778291961481,47.61,80336.18,79.3,0.00455,1e-05,0.27992]
[1778291969397,47.61,80336.58,79.3,0.00456,1e-05,0.28021]
[1778291970658,47.61,80336.58,79.3,0.00456,1e-05,0.28021]
[1778291971562,47.61,80336.58,79.3,0.00456,1e-05,0.28021]
[1778291971411,47.61,80331.59,79.3,0.00444,1e-05,0.27357]
[1778291976446,47.61,80329.3,79.3,0.00441,1e-05,0.27193]
[1778291981481,47.61,80328.87,79.3,0.00441,1e-05,0.27162]
[1778291982949,47.61,80328.83,79.3,0.00441,1e-05,0.2716]
[1778291983579,47.61,80328.83,79.3,0.00441,1e-05,0.2716]
[1778291988582,47.61,80327.79,79.3,0.00439,1e-05,0.27085]
[1778291989388,47.61,80327.07,79.3,0.00438,1e-05,0.27034]
[1778291994572,47.61,80325.74,79.3,0.00437,1e-05,0.2694]
[1778291995280,47.61,80325.74,79.3,0.00437,1e-05,0.2694]
[1778291995779,47.61,80325.98,79.3,0.00437,1e-05,0.26957]
[1778291999882,47.61,80324.99,79.3,0.00436,1e-05,0.26887]
[1778292000596,47.61,80324.99,79.3,0.00436,1e-05,0.26887]
[1778292005205,47.61,80326.3,79.3,0.00437,1e-05,0.26979]
[1778292005739,47.61,80326.4,79.3,0.00438,1e-05,0.26987]
[1778292007285,47.61,80326.4,79.3,0.00438,1e-05,0.26987]
[1778292007704,47.61,80326.3,79.3,0.00437,1e-05,0.26979]
[1778292008670,47.61,80332.92,79.3,0.00446,1e-05,0.27453]
[1778292013705,47.61,80336.27,79.3,0.0045,1e-05,0.27695]
[1778292015724,47.61,80336.22,79.3,0.0045,1e-05,0.27692]
[1778292016608,47.61,80336.22,79.3,0.0045,1e-05,0.27692]
[1778292019155,47.61,80336.2,79.3,0.0045,1e-05,0.2769]
[1778292020880,47.61,80336.2,79.3,0.0045,1e-05,0.2769]
[1778292023994,47.61,80336.35,79.3,0.0045,1e-05,0.27701]
[1778292025461,47.61,80336.38,79.3,0.00451,1e-05,0.27703]
[1778292026858,47.61,80338.11,79.3,0.00453,1e-05,0.27829]
[1778292028556,47.61,80340.81,79.3,0.00456,1e-05,0.28027]
[1778292030046,47.61,80344.5,79.3,0.00461,1e-05,0.28298]
[1778292030759,47.61,80346.25,79.3,0.00464,1e-05,0.28428]
[1778292033416,47.61,80348.72,79.3,0.00462,1e-05,0.28303]
[1778292034186,47.61,80348.72,79.3,0.00462,1e-05,0.28303]
[1778292036851,47.61,80347.72,79.3,0.00461,1e-05,0.28229]
[1778292037696,47.61,80346.92,79.3,0.0046,1e-05,0.2817]
[1778292042728,47.61,80346.82,79.3,0.0046,1e-05,0.28163]
[1778292043709,47.61,80347.51,79.3,0.0046,1e-05,0.28214]
[1778292046728,47.61,80346.9,79.3,0.0046,1e-05,0.28169]
[1778292047543,47.61,80346.9,79.3,0.0046,1e-05,0.28169]
[1778292058547,47.61,80346.93,79.3,0.0046,1e-05,0.28171]
[1778292059421,47.61,80346.93,79.3,0.0046,1e-05,0.28171]
[1778292060129,47.61,80346.93,79.3,0.0046,1e-05,0.28171]
[1778292060738,47.61,80346.93,79.3,0.0046,1e-05,0.28171]
[1778292066001,47.61,80347.65,79.3,0.00461,1e-05,0.28224]
[1778292066649,47.61,80347.65,79.3,0.00461,1e-05,0.28224]
[1778292067392,47.61,80347.6,79.3,0.00461,1e-05,0.2822]
[1778292068270,47.61,80347.35,79.3,0.0046,1e-05,0.28202]
[1778292073651,47.61,80346.7,79.3,0.00459,1e-05,0.28154]
[1778292074531,47.61,80346.89,79.3,0.0046,1e-05,0.28168]
[1778292080173,47.61,80347.15,79.3,0.0046,1e-05,0.28187]
[1778292082779,47.61,80347.45,79.3,0.0046,1e-05,0.28209]
[1778292083531,47.61,80347.45,79.3,0.0046,1e-05,0.28209]
[1778292084339,47.61,80347.29,79.3,0.0046,1e-05,0.28198]
[1778292085081,47.61,80347.82,79.3,0.00461,1e-05,0.28237]
[1778292088012,47.61,80346.69,79.3,0.00459,1e-05,0.28153]
[1778292088621,47.61,80346.69,79.3,0.00459,1e-05,0.28153]
[1778292090918,47.61,80346.43,79.3,0.00459,1e-05,0.28134]
[1778292091691,47.61,80346.43,79.3,0.00459,1e-05,0.28134]
[1778292100315,47.61,80345.38,79.3,0.00453,1e-05,0.27752]
[1778292105350,47.61,80345.49,79.3,0.00453,1e-05,0.2776]
[1778292108532,47.61,80344.4,79.3,0.00451,1e-05,0.27681]
[1778292109466,47.61,80344.43,79.3,0.00451,1e-05,0.27683]
[1778292110970,47.61,80344.38,79.3,0.00451,1e-05,0.27679]
[1778292111855,47.61,80344.01,79.3,0.00451,1e-05,0.27652]
[1778292114234,47.61,80342.38,79.3,0.00449,1e-05,0.27534]
[1778292114680,47.61,80342.38,79.3,0.00449,1e-05,0.27534]
[1778292117379,47.61,80339.49,79.3,0.00445,1e-05,0.27325]
[1778292118058,47.61,80339.54,79.3,0.00445,1e-05,0.27329]
[1778292122613,47.61,80337.34,79.3,0.00442,1e-05,0.27171]
[1778292123341,47.61,80336.2,79.3,0.00441,1e-05,0.2709]
[1778292124064,47.61,80336.34,79.3,0.00441,1e-05,0.271]
[1778292125573,47.61,80336.17,79.3,0.00441,1e-05,0.27087]
[1778292126431,47.61,80336.32,79.3,0.00441,1e-05,0.27098]
[1778292127215,47.61,80334.2,79.3,0.00438,1e-05,0.26947]
[1778292129459,47.61,80333.87,79.3,0.00438,1e-05,0.26924]
[1778292129684,47.61,80333.87,79.3,0.00438,1e-05,0.26924]
[1778292130526,47.61,80327.33,79.3,0.00429,1e-05,0.26462]
[1778292135561,47.61,80331.8,79.3,0.00435,1e-05,0.26777]
[1778292135989,47.61,80331.8,79.3,0.00435,1e-05,0.26777]
[1778292137510,47.61,80332.43,79.3,0.00436,1e-05,0.26821]
[1778292138506,47.61,80333.07,79.3,0.00437,1e-05,0.26867]
[1778292138582,47.61,80333.07,79.3,0.00437,1e-05,0.26867]
[1778292139590,47.61,80344.55,79.3,0.00452,1e-05,0.27692]
[1778292141532,47.61,80344.61,79.3,0.00452,1e-05,0.27696]
[1778292142543,47.61,80347.43,79.3,0.00455,1e-05,0.27902]
[1778292147646,47.61,80353.05,79.3,0.00463,1e-05,0.28316]
[1778292148532,47.61,80353.05,79.3,0.00463,1e-05,0.28316]
[1778292149211,47.61,80352.73,79.3,0.00463,1e-05,0.28292]
[1778292150052,47.61,80352.73,79.3,0.00463,1e-05,0.28292]
[1778292150668,47.61,80352.73,79.3,0.00463,1e-05,0.28292]
[1778292151573,47.61,80352.73,79.3,0.00463,1e-05,0.28292]
[1778292152370,47.61,80353.35,79.3,0.00459,1e-05,0.2803]
[1778292153034,47.61,80352.87,79.3,0.00458,1e-05,0.27995]
[1778292155456,47.61,80352.48,79.3,0.00457,1e-05,0.27966]
[1778292160744,47.61,80352.67,79.3,0.00458,1e-05,0.2798]
[1778292162889,47.61,80353.14,79.3,0.00458,1e-05,0.28015]
[1778292164772,47.61,80382.56,79.3,0.00499,1e-05,0.30252]
[1778292165615,47.61,80382.56,79.3,0.00499,1e-05,0.30252]
[1778292165917,47.61,80387.16,79.3,0.00506,1e-05,0.30615]
[1778292167574,47.61,80392.1,79.3,0.00513,1e-05,0.31008]
[1778292168357,47.61,80391.96,79.3,0.00513,1e-05,0.30997]
[1778292168800,47.61,80399.44,79.3,0.00524,2e-05,0.31602]
[1778292169074,47.61,80399.44,79.3,0.00524,2e-05,0.31602]
[1778292173092,47.61,80400.62,79.3,0.00526,2e-05,0.31698]
[1778292173641,47.61,80400.62,79.3,0.00526,2e-05,0.31698]
[1778292179676,47.61,80398.67,79.3,0.00523,2e-05,0.31539]
[1778292180489,47.61,80399.22,79.3,0.00524,2e-05,0.31584]
[1778292184994,47.61,80397.66,79.3,0.00522,2e-05,0.31457]
[1778292185682,47.61,80397.66,79.3,0.00522,2e-05,0.31457]
[1778292190204,47.61,80399.29,79.3,0.00524,2e-05,0.3159]
[1778292192193,47.61,80399.18,79.3,0.00524,2e-05,0.31581]
[1778292197387,47.61,80400.41,79.3,0.00526,2e-05,0.31681]
[1778292198170,47.61,80400.35,79.3,0.00526,2e-05,0.31676]
[1778292200018,47.61,80415.18,79.3,0.00549,2e-05,0.32906]
[1778292205053,47.61,80415.05,79.3,0.00548,2e-05,0.32895]
[1778292210088,47.61,80414.32,79.3,0.00547,2e-05,0.32834]
[1778292212539,47.61,80413.58,79.3,0.0054,2e-05,0.32428]
[1778292214241,47.61,80408.61,79.3,0.00533,2e-05,0.32016]
[1778292216485,47.61,80408.59,79.3,0.00533,2e-05,0.32014]
[1778292217262,47.61,80408.59,79.3,0.00533,2e-05,0.32014]
[1778292217990,47.61,80408.59,79.3,0.00533,2e-05,0.32014]
[1778292218576,47.61,80408.59,79.3,0.00533,2e-05,0.32014]
[1778292222276,47.61,80408.59,79.3,0.00533,2e-05,0.32014]
[1778292222371,47.61,80408.59,79.3,0.00533,2e-05,0.32014]
[1778292222865,47.61,80408.59,79.3,0.00533,2e-05,0.32014]
[1778292222875,47.61,80408.59,79.3,0.00533,2e-05,0.32014]
[1778292224449,47.61,80404.39,79.3,0.00526,2e-05,0.31669]
[1778292224540,47.61,80399.03,79.3,0.00518,1e-05,0.31234]
[1778292225265,47.61,80399.03,79.3,0.00518,1e-05,0.31234]
[1778292226088,47.61,80398.57,79.3,0.00518,1e-05,0.31197]
[1778292227481,47.61,80398.58,79.3,0.00518,1e-05,0.31198]
[1778292230406,47.61,80398.54,79.3,0.00517,1e-05,0.31194]
[1778292231141,47.61,80398.59,79.3,0.00518,1e-05,0.31198]
[1778292231431,47.61,80398.59,79.3,0.00518,1e-05,0.31198]
[1778292231474,47.61,80398.59,79.3,0.00518,1e-05,0.31198]
[1778292231577,47.61,80398.59,79.3,0.00518,1e-05,0.31198]
[1778292232635,47.61,80398.55,79.3,0.00517,1e-05,0.31195]
[1778292232727,47.61,80389.06,79.3,0.00503,1e-05,0.30437]
[1778292240419,47.61,80386.58,79.3,0.005,1e-05,0.30242]
[1778292241054,47.61,80387.13,79.3,0.00501,1e-05,0.30285]
[1778292246533,47.61,80386.76,79.3,0.005,1e-05,0.30256]
[1778292252382,47.61,80388.24,79.3,0.00502,1e-05,0.30373]
[1778292255404,47.61,80395.66,79.3,0.00513,1e-05,0.30963]
[1778292259432,47.61,80401.26,79.3,0.00522,2e-05,0.31414]
[1778292264467,47.61,80403.62,79.3,0.00525,2e-05,0.31606]
[1778292270509,47.61,80403.73,79.3,0.00525,2e-05,0.31615]
[1778292276551,47.61,80404.48,79.3,0.00521,2e-05,0.31341]
[1778292277558,47.61,80411.42,79.3,0.00532,2e-05,0.31908]
[1778292282593,47.61,80414.03,79.3,0.00536,2e-05,0.32123]
[1778292285594,47.61,80416.73,79.3,0.0054,2e-05,0.32347]
[1778292286392,47.61,80416.56,79.3,0.00539,2e-05,0.32333]
[1778292287095,47.61,80416.6,79.3,0.0054,2e-05,0.32337]
[1778292287779,47.61,80416.6,79.3,0.0054,2e-05,0.32337]
[1778292288654,47.61,80416.56,79.3,0.00539,2e-05,0.32333]
[1778292289460,47.61,80415.98,79.3,0.00539,2e-05,0.32285]
[1778292290247,47.61,80415.12,79.3,0.00537,2e-05,0.32213]
[1778292294501,47.61,80415.36,79.3,0.00538,2e-05,0.32233]
[1778292295367,47.61,80415.37,79.3,0.00538,2e-05,0.32234]
[1778292298880,47.61,80415.57,79.3,0.00538,2e-05,0.32251]
[1778292299574,47.61,80415.65,79.3,0.00538,2e-05,0.32257]
[1778292301383,47.61,80415.65,79.3,0.00538,2e-05,0.32257]
[1778292306761,47.61,80414.25,79.3,0.00536,2e-05,0.32141]
[1778292309647,47.61,80410.84,79.3,0.00531,2e-05,0.3186]
[1778292310088,47.61,80410.63,79.3,0.0053,2e-05,0.31843]
[1778292316292,47.61,80412.47,79.3,0.00533,2e-05,0.31994]
[1778292318779,47.61,80412.47,79.3,0.00533,2e-05,0.31994]
[1778292321344,47.61,80412.47,79.3,0.00533,2e-05,0.31994]
[1778292322227,47.61,80412.61,79.3,0.00533,2e-05,0.32006]
[1778292325649,47.61,80412.07,79.3,0.00533,2e-05,0.31961]
[1778292326636,47.61,80411.11,79.3,0.00531,2e-05,0.31882]
[1778292331938,47.61,80412.08,79.3,0.00527,2e-05,0.31623]
[1778292336973,47.61,80406.57,79.3,0.00519,2e-05,0.31175]
[1778292338987,47.61,80401.32,79.3,0.00511,1e-05,0.30753]
[1778292344405,47.61,80396.49,79.3,0.00504,1e-05,0.30369]
[1778292345229,47.61,80396.49,79.3,0.00504,1e-05,0.30369]
[1778292346004,47.61,80397.27,79.3,0.00505,1e-05,0.30431]
[1778292347542,47.61,80397.88,79.3,0.00506,1e-05,0.30479]
[1778292351510,47.61,80397.63,79.3,0.00505,1e-05,0.30459]
[1778292352377,47.61,80397.63,79.3,0.00505,1e-05,0.30459]
[1778292353643,47.61,80397.63,79.3,0.00505,1e-05,0.30459]
[1778292359142,47.61,80396.68,79.3,0.00504,1e-05,0.30384]
[1778292360735,47.61,80396.68,79.3,0.00504,1e-05,0.30384]
[1778292360897,47.61,80396.68,79.3,0.00504,1e-05,0.30384]
[1778292361156,47.61,80403.73,79.3,0.00514,1e-05,0.30946]
[1778292366191,47.61,80408.63,79.3,0.00522,2e-05,0.31342]
[1778292368301,47.61,80410.33,79.3,0.00524,2e-05,0.3148]
[1778292371992,47.61,80412.89,79.3,0.00528,2e-05,0.31689]
[1778292372802,47.61,80413.7,79.3,0.00529,2e-05,0.31756]
[1778292373602,47.61,80413.28,79.3,0.00529,2e-05,0.31721]
[1778292379290,47.61,80415.74,79.3,0.00533,2e-05,0.31923]
[1778292381612,47.61,80415.65,79.3,0.00532,2e-05,0.31916]
[1778292383247,47.61,80413.97,79.3,0.0053,2e-05,0.31778]
[1778292388276,47.61,80413.45,79.3,0.00529,2e-05,0.31735]
[1778292388917,47.61,80413.45,79.3,0.00529,2e-05,0.31735]
[1778292390363,47.61,80413.45,79.3,0.00529,2e-05,0.31735]
[1778292391000,47.61,80413.45,79.3,0.00529,2e-05,0.31735]
[1778292392381,47.61,80412.38,79.3,0.00522,2e-05,0.3131]
[1778292394297,47.61,80412.83,79.3,0.00523,2e-05,0.31346]
[1778292394437,47.61,80412.83,79.3,0.00523,2e-05,0.31346]
[1778292395901,47.61,80412.63,79.3,0.00522,2e-05,0.3133]
[1778292396002,47.61,80406.16,79.3,0.00513,1e-05,0.30808]
[1778292403458,47.61,80407.26,79.3,0.00514,1e-05,0.30896]
[1778292406479,47.61,80401.17,79.3,0.00505,1e-05,0.30411]
[1778292411514,47.61,80401.22,79.3,0.00505,1e-05,0.30415]
[1778292419570,47.61,80401.04,79.3,0.00505,1e-05,0.304]
[1778292422219,47.61,80401.39,79.3,0.00506,1e-05,0.30428]
[1778292423590,47.61,80401.39,79.3,0.00506,1e-05,0.30428]
[1778292424448,47.61,80401.39,79.3,0.00506,1e-05,0.30428]
[1778292424605,47.61,80410.37,79.3,0.00519,2e-05,0.31147]
[1778292426679,47.61,80411.67,79.3,0.00521,2e-05,0.31252]
[1778292427455,47.61,80412.02,79.3,0.00521,2e-05,0.31281]
[1778292429222,47.61,80411.79,79.3,0.00521,2e-05,0.31262]
[1778292432472,47.61,80411.84,79.3,0.00521,2e-05,0.31266]
[1778292436632,47.61,80412.52,79.3,0.00522,2e-05,0.31321]
[1778292437516,47.61,80412.52,79.3,0.00522,2e-05,0.31321]
[1778292438289,47.61,80412.43,79.3,0.00522,2e-05,0.31314]
[1778292439262,47.61,80412.43,79.3,0.00522,2e-05,0.31314]
[1778292444745,47.61,80414.95,79.3,0.00526,2e-05,0.31519]
[1778292449780,47.61,80415.05,79.3,0.00526,2e-05,0.31527]
[1778292450983,47.61,80415.05,79.3,0.00526,2e-05,0.31527]
[1778292452634,47.61,80415.42,79.3,0.00521,2e-05,0.3122]
[1778292456782,47.61,80416.03,79.3,0.00522,2e-05,0.31269]
[1778292457286,47.61,80417.09,79.3,0.00524,2e-05,0.31356]
[1778292457901,47.61,80417.09,79.3,0.00524,2e-05,0.31356]
[1778292466899,47.61,80419.27,79.3,0.00527,2e-05,0.31534]
[1778292471934,47.61,80423.27,79.3,0.00533,2e-05,0.31862]
[1778292476969,47.61,80423.32,79.3,0.00533,2e-05,0.31866]
[1778292482006,47.61,80423.31,79.3,0.00533,2e-05,0.31865]
[1778292487041,47.61,80423.27,79.3,0.00533,2e-05,0.31862]
[1778292492076,47.61,80423.88,79.3,0.00534,2e-05,0.31912]
[1778292495097,47.61,80429.46,79.3,0.00543,2e-05,0.32376]
[1778292500132,47.61,80431.5,79.3,0.00546,2e-05,0.32547]
[1778292505167,47.61,80434.21,79.3,0.0055,2e-05,0.32776]
[1778292510202,47.61,80431.16,79.3,0.00545,2e-05,0.32519]
[1778292515237,47.61,80433.4,79.3,0.00543,2e-05,0.3236]
[1778292520272,47.61,80433.13,79.3,0.00543,2e-05,0.32337]
[1778292525307,47.61,80434.33,79.3,0.00545,2e-05,0.32438]
[1778292530342,47.61,80433.13,79.3,0.00543,2e-05,0.32337]
[1778292535377,47.61,80433.14,79.3,0.00543,2e-05,0.32338]
[1778292540631,47.61,80433.29,79.3,0.00543,2e-05,0.32351]
[1778292546454,47.61,80430.25,79.3,0.00538,2e-05,0.32097]
[1778292548141,47.61,80430.25,79.3,0.00538,2e-05,0.32097]
[1778292548976,47.61,80430.25,79.3,0.00538,2e-05,0.32097]
[1778292554510,47.61,80430.8,79.3,0.00539,2e-05,0.32143]
[1778292558093,47.61,80432.04,79.3,0.00541,2e-05,0.32246]
[1778292559591,47.61,80431.88,79.3,0.00541,2e-05,0.32233]
[1778292560456,47.61,80431.17,79.3,0.0054,2e-05,0.32174]
[1778292561257,47.61,80431.02,79.3,0.0054,2e-05,0.32161]
[1778292565692,47.61,80431.48,79.3,0.0054,2e-05,0.32199]
[1778292566565,47.61,80431.41,79.3,0.0054,2e-05,0.32194]
[1778292569661,47.61,80431.41,79.3,0.0054,2e-05,0.32194]
[1778292570340,47.61,80431.38,79.3,0.0054,2e-05,0.32191]
[1778292571901,47.61,80431.52,79.3,0.0054,2e-05,0.32203]
[1778292577675,47.61,80431.16,79.3,0.00534,2e-05,0.31829]
[1778292582710,47.61,80433.21,79.3,0.00537,2e-05,0.31998]
[1778292587745,47.61,80433.24,79.3,0.00537,2e-05,0.32001]
[1778292591773,47.61,80442.14,79.3,0.00551,2e-05,0.32747]
[1778292596809,47.61,80444.58,79.3,0.00555,2e-05,0.32954]
[1778292598611,47.61,80444.56,79.3,0.00555,2e-05,0.32952]
[1778292599308,47.61,80444.62,79.3,0.00555,2e-05,0.32957]
[1778292599393,47.61,80444.62,79.3,0.00555,2e-05,0.32957]
[1778292599711,47.61,80444.62,79.3,0.00555,2e-05,0.32957]
[1778292600185,47.61,80444.62,79.3,0.00555,2e-05,0.32957]
[1778292601603,47.61,80448.31,79.3,0.00561,2e-05,0.33272]
[1778292601843,47.61,80448.31,79.3,0.00561,2e-05,0.33272]
[1778292601844,47.61,80453.84,79.3,0.0057,2e-05,0.3375]
[1778292606881,47.61,80451.37,79.3,0.00566,2e-05,0.33536]
[1778292607697,47.61,80451.37,79.3,0.00566,2e-05,0.33536]
[1778292608377,47.61,80451.37,79.3,0.00566,2e-05,0.33536]
[1778292609948,47.61,80451.37,79.3,0.00566,2e-05,0.33536]
[1778292613260,47.61,80457.27,79.3,0.00576,2e-05,0.34048]
[1778292616885,47.61,80457.92,79.3,0.00577,2e-05,0.34105]
[1778292617640,47.61,80457.93,79.3,0.00577,2e-05,0.34106]
[1778292620805,47.61,80457.97,79.3,0.00577,2e-05,0.3411]
[1778292621622,47.61,80457.54,79.3,0.00576,2e-05,0.34072]
[1778292627022,47.61,80455.86,79.3,0.00574,2e-05,0.33925]
[1778292629315,47.61,80455.93,79.3,0.00574,2e-05,0.33931]
[1778292630134,47.61,80455.93,79.3,0.00574,2e-05,0.33931]
[1778292631475,47.61,80456.71,79.3,0.00575,2e-05,0.34]
[1778292632310,47.61,80456.97,79.3,0.0057,2e-05,0.33663]
[1778292633649,47.61,80457.02,79.3,0.0057,2e-05,0.33667]
[1778292634476,47.61,80456.91,79.3,0.0057,2e-05,0.33658]
[1778292638365,47.61,80455.49,79.3,0.00567,2e-05,0.33535]
[1778292640179,47.61,80453.08,79.3,0.00563,2e-05,0.33327]
[1778292642203,47.61,80451.18,79.3,0.0056,2e-05,0.33164]
[1778292643319,47.61,80450.01,79.3,0.00558,2e-05,0.33064]
[1778292645528,47.61,80448.38,79.3,0.00556,2e-05,0.32925]
[1778292645632,47.61,80448.38,79.3,0.00556,2e-05,0.32925]
[1778292647957,47.61,80441.3,79.3,0.00544,2e-05,0.32327]
[1778292648673,47.61,80441.01,79.3,0.00544,2e-05,0.32302]
[1778292651438,47.61,80440.45,79.3,0.00543,2e-05,0.32256]
[1778292652312,47.61,80440.45,79.3,0.00543,2e-05,0.32256]
[1778292653068,47.61,80439.48,79.3,0.00541,2e-05,0.32175]
[1778292653760,47.61,80439.79,79.3,0.00542,2e-05,0.322]
[1778292655405,47.61,80438.31,79.3,0.0054,2e-05,0.32077]
[1778292655416,47.61,80438.31,79.3,0.0054,2e-05,0.32077]
[1778292656162,47.61,80438.31,79.3,0.0054,2e-05,0.32077]
[1778292659487,47.61,80438.04,79.3,0.00539,2e-05,0.32055]
[1778292661595,47.61,80438.04,79.3,0.00539,2e-05,0.32055]
[1778292662420,47.61,80441.06,79.3,0.00544,2e-05,0.32307]
[1778292663284,47.61,80441.06,79.3,0.00544,2e-05,0.32307]
[1778292672343,47.61,80442.61,79.3,0.00546,2e-05,0.32437]
[1778292677376,47.61,80438.66,79.3,0.0054,2e-05,0.32106]
[1778292682411,47.61,80434.94,79.3,0.00534,2e-05,0.31797]
[1778292687446,47.61,80434.74,79.3,0.00534,2e-05,0.31781]
[1778292695502,47.61,80435.31,79.3,0.00529,2e-05,0.31485]
[1778292701546,47.61,80435.71,79.3,0.0053,2e-05,0.31518]
[1778292706581,47.61,80435.79,79.3,0.0053,2e-05,0.31524]
[1778292714637,47.61,80435.66,79.3,0.0053,2e-05,0.31514]
[1778292720679,47.61,80436.04,79.3,0.0053,2e-05,0.31545]
[1778292725714,47.61,80436.08,79.3,0.00531,2e-05,0.31548]
[1778292729999,47.61,80437.82,79.3,0.00533,2e-05,0.31691]
[1778292734698,47.61,80436.58,79.3,0.00531,2e-05,0.31589]
[1778292735469,47.61,80436.79,79.3,0.00532,2e-05,0.31607]
[1778292736960,47.61,80436.79,79.3,0.00532,2e-05,0.31607]
[1778292745854,47.61,80437.66,79.3,0.00533,2e-05,0.31678]
[1778292750889,47.61,80435.91,79.3,0.0053,2e-05,0.31534]
[1778292756537,47.61,80435.91,79.3,0.0053,2e-05,0.31534]
[1778292758012,47.61,80436.06,79.3,0.00525,2e-05,0.31205]
[1778292759985,47.61,80437.0,79.3,0.00526,2e-05,0.31281]
[1778292762930,47.61,80436.63,79.3,0.00526,2e-05,0.31251]
[1778292763761,47.61,80437.35,79.3,0.00527,2e-05,0.3131]
[1778292764622,47.61,80437.32,79.3,0.00527,2e-05,0.31308]
[1778292770023,47.61,80436.69,79.3,0.00526,2e-05,0.31256]
[1778292775058,47.61,80436.23,79.3,0.00525,2e-05,0.31219]
[1778292780093,47.61,80436.79,79.3,0.00526,2e-05,0.31264]
[1778292786135,47.61,80436.75,79.3,0.00526,2e-05,0.31261]
[1778292792177,47.61,80436.83,79.3,0.00526,2e-05,0.31268]
[1778292798219,47.61,80436.75,79.3,0.00526,2e-05,0.31261]
[1778292801720,47.61,80436.78,79.3,0.00526,2e-05,0.31263]
[1778292810303,47.61,80436.37,79.3,0.00525,2e-05,0.3123]
[1778292810726,47.61,80436.37,79.3,0.00525,2e-05,0.3123]
[1778292812519,47.61,80434.93,79.3,0.00518,2e-05,0.30774]
[1778292813202,47.61,80434.93,79.3,0.00518,2e-05,0.30774]
[1778292815495,47.61,80433.48,79.3,0.00515,2e-05,0.30657]
[1778292820026,47.61,80433.16,79.3,0.00515,2e-05,0.30631]
[1778292822101,47.61,80432.34,79.3,0.00514,2e-05,0.30565]
[1778292824448,47.61,80432.34,79.3,0.00514,2e-05,0.30565]
[1778292825833,47.61,80432.23,79.3,0.00513,2e-05,0.30556]
[1778292826601,47.61,80431.61,79.3,0.00513,2e-05,0.30507]
[1778292832458,47.61,80430.83,79.3,0.00511,2e-05,0.30444]
[1778292834472,47.61,80424.76,79.3,0.00502,1e-05,0.29962]
[1778292839507,47.61,80426.45,79.3,0.00505,1e-05,0.30096]
[1778292839844,47.61,80426.45,79.3,0.00505,1e-05,0.30096]
[1778292840564,47.61,80426.45,79.3,0.00505,1e-05,0.30096]
[1778292842193,47.61,80426.04,79.3,0.00504,1e-05,0.30063]
[1778292845327,47.61,80426.31,79.3,0.00505,1e-05,0.30085]
[1778292845940,47.61,80423.95,79.3,0.00501,1e-05,0.29898]
[1778292847472,47.61,80422.02,79.3,0.00498,1e-05,0.29747]
[1778292853610,47.61,80411.88,79.3,0.00484,1e-05,0.28961]
[1778292858646,47.61,80417.16,79.3,0.00491,1e-05,0.29368]
[1778292859653,47.61,80424.56,79.3,0.00502,1e-05,0.29946]
[1778292864883,47.61,80425.49,79.3,0.00503,1e-05,0.3002]
[1778292865662,47.61,80424.43,79.3,0.00502,1e-05,0.29936]
[1778292866518,47.61,80424.43,79.3,0.00502,1e-05,0.29936]
[1778292870887,47.61,80424.86,79.3,0.00502,1e-05,0.2997]
[1778292871757,47.61,80424.79,79.3,0.00502,1e-05,0.29965]
[1778292872641,47.61,80428.01,79.3,0.00502,1e-05,0.29887]
[1778292873458,47.61,80428.01,79.3,0.00502,1e-05,0.29887]
[1778292874218,47.61,80432.42,79.3,0.00508,1e-05,0.30236]
[1778292874821,47.61,80432.71,79.3,0.00509,1e-05,0.30259]
[1778292877959,47.61,80432.22,79.3,0.00508,1e-05,0.3022]
[1778292878857,47.61,80432.0,79.3,0.00508,1e-05,0.30203]
[1778292882033,47.61,80431.65,79.3,0.00507,1e-05,0.30175]
[1778292887853,47.61,80435.96,79.3,0.00514,2e-05,0.30519]
[1778292890347,47.61,80435.79,79.3,0.00513,2e-05,0.30505]
[1778292892500,47.61,80435.63,79.3,0.00513,2e-05,0.30492]
[1778292893226,47.61,80435.63,79.3,0.00513,2e-05,0.30492]
[1778292897252,47.61,80436.52,79.3,0.00514,2e-05,0.30564]
[1778292898665,47.61,80436.51,79.3,0.00514,2e-05,0.30563]
[1778292900332,47.61,80436.62,79.3,0.00515,2e-05,0.30572]
[1778292900941,47.61,80436.62,79.3,0.00515,2e-05,0.30572]
[1778292905979,47.61,80436.2,79.3,0.00514,2e-05,0.30538]
[1778292911014,47.61,80438.69,79.3,0.00518,2e-05,0.30738]
[1778292912078,47.61,80438.69,79.3,0.00518,2e-05,0.30738]
[1778292912827,47.61,80435.96,79.3,0.00514,2e-05,0.30519]
[1778292918063,47.61,80436.88,79.3,0.00515,2e-05,0.30593]
[1778292923082,47.61,80441.07,79.3,0.00521,2e-05,0.30931]
[1778292923630,47.61,80441.12,79.3,0.00521,2e-05,0.30935]
[1778292924594,47.61,80441.12,79.3,0.00521,2e-05,0.30935]
[1778292924741,47.61,80440.52,79.3,0.00521,2e-05,0.30886]
[1778292925329,47.61,80440.52,79.3,0.00521,2e-05,0.30886]
[1778292926203,47.61,80440.79,79.3,0.00521,2e-05,0.30908]
[1778292927064,47.61,80441.7,79.3,0.00522,2e-05,0.30982]
[1778292927680,47.61,80441.35,79.3,0.00522,2e-05,0.30954]
[1778292928545,47.61,80441.35,79.3,0.00522,2e-05,0.30954]
[1778292937196,47.61,80442.86,79.3,0.00519,2e-05,0.30736]
[1778292942231,47.61,80443.21,79.3,0.00519,2e-05,0.30764]
[1778292945339,47.61,80443.66,79.3,0.0052,2e-05,0.30801]
[1778292950221,47.61,80446.95,79.3,0.00525,2e-05,0.31068]
[1778292953196,47.61,80447.83,79.3,0.00526,2e-05,0.3114]
[1778292954168,47.61,80448.27,79.3,0.00527,2e-05,0.31176]
[1778292958271,47.61,80449.31,79.3,0.00528,2e-05,0.31261]
[1778292959125,47.61,80449.59,79.3,0.00529,2e-05,0.31284]
[1778292964385,47.61,80451.59,79.3,0.00532,2e-05,0.31448]
[1778292969420,47.61,80453.0,79.3,0.00534,2e-05,0.31565]
[1778292974455,47.61,80453.41,79.3,0.00535,2e-05,0.31598]
[1778292976469,47.61,80446.2,79.3,0.00524,2e-05,0.31007]
[1778292977521,47.61,80446.2,79.3,0.00524,2e-05,0.31007]
[1778292978277,47.61,80445.48,79.3,0.00523,2e-05,0.30948]
[1778292979251,47.61,80445.29,79.3,0.00522,2e-05,0.30933]
[1778292980497,47.61,80437.16,79.3,0.0051,2e-05,0.30278]
[1778292985532,47.61,80433.56,79.3,0.00504,1e-05,0.29992]
[1778292986398,47.61,80433.56,79.3,0.00504,1e-05,0.29992]
[1778292987249,47.61,80431.89,79.3,0.00502,1e-05,0.2986]
[1778292988752,47.61,80430.16,79.3,0.00499,1e-05,0.29724]
[1778292989632,47.61,80430.16,79.3,0.00499,1e-05,0.29724]
[1778292991304,47.61,80430.06,79.3,0.00499,1e-05,0.29716]
[1778292991416,47.61,80430.06,79.3,0.00499,1e-05,0.29716]
[1778292991465,47.61,80430.06,79.3,0.00499,1e-05,0.29716]
[1778292991576,47.61,80427.08,79.3,0.0049,1e-05,0.29155]
[1778292991716,47.61,80427.08,79.3,0.0049,1e-05,0.29155]
[1778292992283,47.61,80427.08,79.3,0.0049,1e-05,0.29155]
[1778292992581,47.61,80418.28,79.3,0.00477,1e-05,0.28481]
[1778292996397,47.61,80417.8,79.3,0.00476,1e-05,0.28444]
[1778292998590,47.61,80417.76,79.3,0.00476,1e-05,0.28441]
[1778292999381,47.61,80418.86,79.3,0.00478,1e-05,0.28525]
[1778293000166,47.61,80419.35,79.3,0.00478,1e-05,0.28562]
[1778293002186,47.61,80419.99,79.3,0.00479,1e-05,0.28611]
[1778293011717,47.61,80420.23,79.3,0.0048,1e-05,0.28629]
[1778293016220,47.61,80418.9,79.3,0.00478,1e-05,0.28528]
[1778293022334,47.61,80418.29,79.3,0.00477,1e-05,0.28482]
[1778293027829,47.61,80419.62,79.3,0.00479,1e-05,0.28583]
[1778293029581,47.61,80419.62,79.3,0.00479,1e-05,0.28583]
[1778293033486,47.61,80418.07,79.3,0.00477,1e-05,0.28465]
[1778293034710,47.61,80418.07,79.3,0.00477,1e-05,0.28465]
[1778293039919,47.61,80414.93,79.3,0.00472,1e-05,0.28228]
[1778293041851,47.61,80415.34,79.3,0.00473,1e-05,0.28259]
[1778293044249,47.61,80412.57,79.3,0.00469,1e-05,0.28051]
[1778293046544,47.61,80412.59,79.3,0.00469,1e-05,0.28052]
[1778293048361,47.61,80413.17,79.3,0.0047,1e-05,0.28096]
[1778293051424,47.61,80412.05,79.3,0.00468,1e-05,0.28012]
[1778293052388,47.61,80412.41,79.3,0.00463,1e-05,0.27722]
[1778293054594,47.61,80412.24,79.3,0.00463,1e-05,0.27709]
[1778293055436,47.61,80412.24,79.3,0.00463,1e-05,0.27709]
[1778293059156,47.61,80418.9,79.3,0.00473,1e-05,0.28207]
[1778293059967,47.61,80418.9,79.3,0.00473,1e-05,0.28207]
[1778293062213,47.61,80418.04,79.3,0.00471,1e-05,0.28142]
[1778293064637,47.61,80417.76,79.3,0.00471,1e-05,0.28121]
[1778293065543,47.61,80418.67,79.3,0.00472,1e-05,0.28189]
[1778293069628,47.61,80419.73,79.3,0.00474,1e-05,0.28269]
[1778293070448,47.61,80420.04,79.3,0.00474,1e-05,0.28293]
[1778293076174,47.61,80414.39,79.3,0.00466,1e-05,0.27869]
[1778293079200,47.61,80414.95,79.3,0.00467,1e-05,0.27911]
[1778293079780,47.61,80414.03,79.3,0.00466,1e-05,0.27842]
[1778293085237,47.61,80411.99,79.3,0.00463,1e-05,0.2769]
[1778293086550,47.61,80411.99,79.3,0.00463,1e-05,0.2769]
[1778293087317,47.61,80413.46,79.3,0.00465,1e-05,0.278]
[1778293093293,47.61,80416.72,79.3,0.00469,1e-05,0.28043]
[1778293098329,47.61,80416.15,79.3,0.00469,1e-05,0.28]
[1778293099485,47.61,80416.15,79.3,0.00469,1e-05,0.28]
[1778293100317,47.61,80416.15,79.3,0.00469,1e-05,0.28]
[1778293103237,47.61,80415.79,79.3,0.00468,1e-05,0.27973]
[1778293104018,47.61,80415.0,79.3,0.00467,1e-05,0.27914]
[1778293105545,47.61,80415.09,79.3,0.00467,1e-05,0.27921]
[1778293106250,47.61,80415.0,79.3,0.00467,1e-05,0.27914]
[1778293107130,47.61,80415.62,79.3,0.00468,1e-05,0.27961]
[1778293109312,47.61,80420.35,79.3,0.00475,1e-05,0.28316]
[1778293110967,47.61,80419.96,79.3,0.00474,1e-05,0.28287]
[1778293111776,47.61,80419.96,79.3,0.00474,1e-05,0.28287]
[1778293115695,47.61,80421.69,79.3,0.00471,1e-05,0.28096]
[1778293116556,47.61,80423.24,79.3,0.00473,1e-05,0.28213]
[1778293117279,47.61,80423.39,79.3,0.00474,1e-05,0.28224]
[1778293117823,47.61,80423.39,79.3,0.00474,1e-05,0.28224]
[1778293120163,47.61,80424.5,79.3,0.00475,1e-05,0.28308]
[1778293121944,47.61,80425.07,79.3,0.00476,1e-05,0.28351]
[1778293126714,47.61,80425.07,79.3,0.00476,1e-05,0.28351]
[1778293127382,47.61,80427.77,79.3,0.0048,1e-05,0.28556]
[1778293128801,47.61,80427.68,79.3,0.0048,1e-05,0.2855]
[1778293130489,47.61,80427.38,79.3,0.00479,1e-05,0.28527]
[1778293133563,47.61,80427.32,79.3,0.00479,1e-05,0.28522]
[1778293134517,47.61,80427.32,79.3,0.00479,1e-05,0.28522]
[1778293135245,47.61,80427.38,79.3,0.00479,1e-05,0.28527]
[1778293136135,47.61,80427.38,79.3,0.00479,1e-05,0.28527]
[1778293141630,47.61,80428.59,79.3,0.00481,1e-05,0.28619]
[1778293144805,47.61,80424.01,79.3,0.00475,1e-05,0.28271]
[1778293145541,47.61,80422.6,79.3,0.00473,1e-05,0.28165]
[1778293146295,47.61,80421.69,79.3,0.00471,1e-05,0.28096]
[1778293146932,47.61,80422.12,79.3,0.00472,1e-05,0.28129]
[1778293147556,47.61,80422.12,79.3,0.00472,1e-05,0.28129]
[1778293148223,47.61,80422.03,79.3,0.00472,1e-05,0.28122]
[1778293152059,47.61,80422.61,79.3,0.00473,1e-05,0.28166]
[1778293153528,47.61,80422.68,79.3,0.00473,1e-05,0.28171]
[1778293154799,47.61,80422.68,79.3,0.00473,1e-05,0.28171]
[1778293155510,47.61,80422.68,79.3,0.00473,1e-05,0.28171]
[1778293158252,47.61,80422.68,79.3,0.00473,1e-05,0.28171]
[1778293158936,47.61,80422.71,79.3,0.00473,1e-05,0.28173]
[1778293159552,47.61,80422.71,79.3,0.00473,1e-05,0.28173]
[1778293160446,47.61,80422.85,79.3,0.00473,1e-05,0.28184]
[1778293161795,47.61,80422.29,79.3,0.00472,1e-05,0.28141]
[1778293161915,47.61,80422.86,79.3,0.00473,1e-05,0.28184]
[1778293161963,47.61,80422.86,79.3,0.00473,1e-05,0.28184]
[1778293162661,47.61,80422.86,79.3,0.00473,1e-05,0.28184]
[1778293167814,47.61,80420.55,79.3,0.0047,1e-05,0.28011]
[1778293168580,47.61,80420.55,79.3,0.0047,1e-05,0.28011]
[1778293169452,47.61,80420.57,79.3,0.0047,1e-05,0.28012]
[1778293173683,47.61,80420.67,79.3,0.00465,1e-05,0.27701]
[1778293174608,47.61,80420.67,79.3,0.00465,1e-05,0.27701]
[1778293178644,47.61,80420.85,79.3,0.00465,1e-05,0.27715]
[1778293179657,47.61,80420.87,79.3,0.00465,1e-05,0.27716]
[1778293182153,47.61,80420.68,79.3,0.00465,1e-05,0.27702]
[1778293183002,47.61,80420.85,79.3,0.00465,1e-05,0.27715]
[1778293188663,47.61,80420.95,79.3,0.00465,1e-05,0.27722]
[1778293189474,47.61,80421.02,79.3,0.00465,1e-05,0.27727]
[1778293190708,47.61,80420.88,79.3,0.00465,1e-05,0.27717]
[1778293191664,47.61,80421.03,79.3,0.00465,1e-05,0.27728]
[1778293192990,47.61,80415.33,79.3,0.00457,1e-05,0.27307]
[1778293197751,47.61,80412.98,79.3,0.00454,1e-05,0.27134]
[1778293198450,47.61,80413.0,79.3,0.00454,1e-05,0.27136]
[1778293201179,47.61,80412.43,79.3,0.00453,1e-05,0.27094]
[1778293201854,47.61,80412.43,79.3,0.00453,1e-05,0.27094]
[1778293205431,47.61,80412.71,79.3,0.00454,1e-05,0.27115]
[1778293207936,47.61,80412.44,79.3,0.00453,1e-05,0.27095]
[1778293213178,47.61,80412.67,79.3,0.00454,1e-05,0.27112]
[1778293215721,47.61,80412.57,79.3,0.00453,1e-05,0.27105]
[1778293216474,47.61,80413.41,79.3,0.00455,1e-05,0.27166]
[1778293217255,47.61,80413.39,79.3,0.00455,1e-05,0.27164]
[1778293218127,47.61,80413.29,79.3,0.00454,1e-05,0.27157]
[1778293220124,47.61,80413.5,79.3,0.00455,1e-05,0.27172]
[1778293220627,47.61,80413.5,79.3,0.00455,1e-05,0.27172]
[1778293229018,47.61,80413.25,79.3,0.00454,1e-05,0.27154]
[1778293229683,47.61,80413.25,79.3,0.00454,1e-05,0.27154]
[1778293235139,47.61,80413.09,79.3,0.00449,1e-05,0.26831]
[1778293235736,47.61,80413.09,79.3,0.00449,1e-05,0.26831]
[1778293237184,47.61,80412.24,79.3,0.00448,1e-05,0.26769]
[1778293237679,47.61,80412.24,79.3,0.00448,1e-05,0.26769]
[1778293244307,47.61,80412.34,79.3,0.00448,1e-05,0.26776]
[1778293245049,47.61,80412.34,79.3,0.00448,1e-05,0.26776]
[1778293249489,47.61,80412.15,79.3,0.00448,1e-05,0.26763]
[1778293250096,47.61,80412.15,79.3,0.00448,1e-05,0.26763]
[1778293255515,47.61,80410.61,79.3,0.00446,1e-05,0.26651]
[1778293256189,47.61,80409.67,79.3,0.00444,1e-05,0.26584]
[1778293259819,47.61,80409.5,79.3,0.00444,1e-05,0.26572]
[1778293260624,47.61,80405.72,79.3,0.00439,1e-05,0.26301]
[1778293266501,47.61,80404.7,79.3,0.00438,1e-05,0.26229]
[1778293268323,47.61,80404.7,79.3,0.00438,1e-05,0.26229]
[1778293268768,47.61,80404.7,79.3,0.00438,1e-05,0.26229]
[1778293272285,47.61,80404.05,79.3,0.00437,1e-05,0.26183]
[1778293273058,47.61,80403.86,79.3,0.00437,1e-05,0.26169]
[1778293278585,47.61,80403.26,79.3,0.00436,1e-05,0.26127]
[1778293281606,47.61,80408.63,79.3,0.00443,1e-05,0.26509]
[1778293285634,47.61,80415.96,79.3,0.00453,1e-05,0.27039]
[1778293286052,47.61,80415.96,79.3,0.00453,1e-05,0.27039]
[1778293286133,47.61,80415.96,79.3,0.00453,1e-05,0.27039]
[1778293286952,47.61,80415.96,79.3,0.00453,1e-05,0.27039]
[1778293286641,47.61,80425.68,79.3,0.00466,1e-05,0.27756]
[1778293287681,47.61,80425.68,79.3,0.00466,1e-05,0.27756]
[1778293290074,47.61,80427.8,79.3,0.00469,1e-05,0.27914]
[1778293291525,47.61,80427.8,79.3,0.00469,1e-05,0.27914]
[1778293296711,47.61,80428.79,79.3,0.00465,1e-05,0.27669]
[1778293301746,47.61,80428.89,79.3,0.00466,1e-05,0.27676]
[1778293302310,47.61,80428.89,79.3,0.00466,1e-05,0.27676]
[1778293306699,47.61,80431.17,79.3,0.00469,1e-05,0.27846]
[1778293310319,47.61,80427.25,79.3,0.00463,1e-05,0.27554]
[1778293310974,47.61,80427.25,79.3,0.00463,1e-05,0.27554]
[1778293314134,47.61,80427.87,79.3,0.00464,1e-05,0.276]
[1778293314817,47.61,80427.87,79.3,0.00464,1e-05,0.276]
[1778293322895,47.61,80428.42,79.3,0.00465,1e-05,0.27641]
[1778293323047,47.61,80428.42,79.3,0.00465,1e-05,0.27641]
[1778293323902,47.61,80413.45,79.3,0.00444,1e-05,0.26546]
[1778293324046,47.61,80413.45,79.3,0.00444,1e-05,0.26546]
[1778293328575,47.61,80414.6,79.3,0.00446,1e-05,0.26629]
[1778293329417,47.61,80414.6,79.3,0.00446,1e-05,0.26629]
[1778293332212,47.61,80413.77,79.3,0.00445,1e-05,0.26569]
[1778293332999,47.61,80413.77,79.3,0.00445,1e-05,0.26569]
[1778293335402,47.61,80413.47,79.3,0.00444,1e-05,0.26548]
[1778293336938,47.61,80413.04,79.3,0.00444,1e-05,0.26517]
[1778293342700,47.61,80413.66,79.3,0.00445,1e-05,0.26562]
[1778293343517,47.61,80413.66,79.3,0.00445,1e-05,0.26562]
[1778293349080,47.61,80413.5,79.3,0.00445,1e-05,0.2655]
[1778293354115,47.61,80413.34,79.3,0.00439,1e-05,0.2623]
[1778293359089,47.61,80413.59,79.3,0.0044,1e-05,0.26248]
[1778293362478,47.61,80413.91,79.3,0.0044,1e-05,0.26271]
[1778293368213,47.61,80413.94,79.3,0.0044,1e-05,0.26273]
[1778293373257,47.61,80414.05,79.3,0.0044,1e-05,0.26281]
[1778293374076,47.61,80414.09,79.3,0.0044,1e-05,0.26284]
[1778293375767,47.61,80413.91,79.3,0.0044,1e-05,0.26271]
[1778293375806,47.61,80419.94,79.3,0.00448,1e-05,0.26704]
[1778293376634,47.61,80419.94,79.3,0.00448,1e-05,0.26704]
[1778293377500,47.61,80422.22,79.3,0.00451,1e-05,0.26869]
[1778293378336,47.61,80421.79,79.3,0.00451,1e-05,0.26838]
[1778293378840,47.61,80421.79,79.3,0.00451,1e-05,0.26838]
[1778293380552,47.61,80422.37,79.3,0.00451,1e-05,0.2688]
[1778293380974,47.61,80422.37,79.3,0.00451,1e-05,0.2688]
[1778293381303,47.61,80422.51,79.3,0.00452,1e-05,0.2689]
[1778293386339,47.61,80424.26,79.3,0.00454,1e-05,0.27018]
[1778293389360,47.61,80419.08,79.3,0.00447,1e-05,0.26642]
[1778293392349,47.61,80418.8,79.3,0.00447,1e-05,0.26622]
[1778293393164,47.61,80418.8,79.3,0.00447,1e-05,0.26622]
[1778293398423,47.61,80417.82,79.3,0.00445,1e-05,0.26551]
[1778293399268,47.61,80417.82,79.3,0.00445,1e-05,0.26551]
[1778293401038,47.61,80417.82,79.3,0.00445,1e-05,0.26551]
[1778293405549,47.61,80415.83,79.3,0.00443,1e-05,0.26408]
[1778293407224,47.61,80415.88,79.3,0.00443,1e-05,0.26412]
[1778293407738,47.61,80415.88,79.3,0.00443,1e-05,0.26412]
[1778293408649,47.61,80415.88,79.3,0.00443,1e-05,0.26412]
[1778293411965,47.61,80414.29,79.3,0.00441,1e-05,0.26298]
[1778293411994,47.61,80413.13,79.3,0.00434,1e-05,0.25909]
[1778293412923,47.61,80413.13,79.3,0.00434,1e-05,0.25909]
[1778293415915,47.61,80412.68,79.3,0.00433,1e-05,0.25877]
[1778293416724,47.61,80411.23,79.3,0.00431,1e-05,0.25775]
[1778293420044,47.61,80411.05,79.3,0.00431,1e-05,0.25763]
[1778293423546,47.61,80410.46,79.3,0.0043,1e-05,0.25721]
[1778293424297,47.61,80410.64,79.3,0.00431,1e-05,0.25734]
[1778293425023,47.61,80410.64,79.3,0.00431,1e-05,0.25734]
[1778293427847,47.61,80410.69,79.3,0.00431,1e-05,0.25737]
[1778293428682,47.61,80410.53,79.3,0.00431,1e-05,0.25726]
[1778293430550,47.61,80410.85,79.3,0.00431,1e-05,0.25749]
[1778293431330,47.61,80410.6,79.3,0.00431,1e-05,0.25731]
[1778293434815,47.61,80410.15,79.3,0.0043,1e-05,0.25699]
[1778293435329,47.61,80405.76,79.3,0.00424,1e-05,0.25393]
[1778293440717,47.61,80403.64,79.3,0.00422,1e-05,0.25247]
[1778293445753,47.61,80402.55,79.3,0.0042,1e-05,0.25171]
[1778293448274,47.61,80403.29,79.3,0.00421,1e-05,0.25222]
[1778293449035,47.61,80403.29,79.3,0.00421,1e-05,0.25222]
[1778293454505,47.61,80399.93,79.3,0.00417,1e-05,0.24992]
[1778293454626,47.61,80399.93,79.3,0.00417,1e-05,0.24992]
[1778293459030,47.61,80393.58,79.3,0.00409,1e-05,0.2456]
[1778293462615,47.61,80390.78,79.3,0.00405,1e-05,0.24372]
[1778293464171,47.61,80390.78,79.3,0.00405,1e-05,0.24372]
[1778293469921,47.61,80389.6,79.3,0.00404,1e-05,0.24293]
[1778293474960,47.61,80389.33,79.3,0.00399,1e-05,0.23985]
[1778293477890,47.61,80390.52,79.3,0.004,1e-05,0.24064]
[1778293478679,47.61,80392.02,79.3,0.00402,1e-05,0.24164]
[1778293479612,47.61,80392.02,79.3,0.00402,1e-05,0.24164]
[1778293480105,47.61,80392.02,79.3,0.00402,1e-05,0.24164]
[1778293482869,47.61,80396.79,79.3,0.00408,1e-05,0.24483]
[1778293483011,47.61,80396.79,79.3,0.00408,1e-05,0.24483]
[1778293484627,47.61,80400.57,79.3,0.00413,1e-05,0.24739]
[1778293485132,47.61,80400.57,79.3,0.00413,1e-05,0.24739]
[1778293485413,47.61,80400.2,79.3,0.00412,1e-05,0.24714]
[1778293486854,47.61,80400.17,79.3,0.00412,1e-05,0.24712]
[1778293487605,47.61,80400.22,79.3,0.00412,1e-05,0.24715]
[1778293489861,47.61,80399.61,79.3,0.00412,1e-05,0.24674]
[1778293494602,47.61,80400.47,79.3,0.00413,1e-05,0.24732]
[1778293496783,47.61,80400.68,79.3,0.00413,1e-05,0.24746]
[1778293502149,47.61,80400.96,79.3,0.00413,1e-05,0.24765]
[1778293504452,47.61,80400.66,79.3,0.00413,1e-05,0.24745]
[1778293505036,47.61,80400.66,79.3,0.00413,1e-05,0.24745]
[1778293509747,47.61,80396.75,79.3,0.00408,1e-05,0.24481]
[1778293510058,47.61,80396.75,79.3,0.00408,1e-05,0.24481]
[1778293510389,47.61,80392.0,79.3,0.00402,1e-05,0.24163]
[1778293511957,47.61,80392.0,79.3,0.00402,1e-05,0.24163]
[1778293512877,47.61,80389.08,79.3,0.00399,1e-05,0.23969]
[1778293513708,47.61,80387.11,79.3,0.00396,1e-05,0.23839]
[1778293514621,47.61,80386.11,79.3,0.00395,1e-05,0.23773]
[1778293515974,47.61,80385.4,79.3,0.00394,1e-05,0.23727]
[1778293516613,47.61,80385.37,79.3,0.00394,1e-05,0.23725]
[1778293517310,47.61,80385.33,79.3,0.00394,1e-05,0.23722]
[1778293523297,47.61,80387.44,79.3,0.00397,1e-05,0.23861]
[1778293524978,47.61,80387.44,79.3,0.00397,1e-05,0.23861]
[1778293525707,47.61,80391.65,79.3,0.00402,1e-05,0.24139]
[1778293528684,47.61,80395.39,79.3,0.00406,1e-05,0.24389]
[1778293529543,47.61,80395.68,79.3,0.00407,1e-05,0.24409]
[1778293531353,47.61,80392.58,79.3,0.00398,1e-05,0.23911]
[1778293536388,47.61,80391.89,79.3,0.00397,1e-05,0.23866]
[1778293537583,47.61,80391.89,79.3,0.00397,1e-05,0.23866]
[1778293538280,47.61,80391.74,79.3,0.00397,1e-05,0.23856]
[1778293543439,47.61,80396.0,79.3,0.00402,1e-05,0.24138]
[1778293544394,47.61,80396.0,79.3,0.00402,1e-05,0.24138]
[1778293545161,47.61,80396.0,79.3,0.00402,1e-05,0.24138]
[1778293553673,47.61,80395.98,79.3,0.00402,1e-05,0.24137]
[1778293555604,47.61,80396.03,79.3,0.00402,1e-05,0.2414]
[1778293557145,47.61,80394.85,79.3,0.00401,1e-05,0.24062]
[1778293557899,47.61,80394.59,79.3,0.00401,1e-05,0.24044]
[1778293560701,47.61,80394.88,79.3,0.00401,1e-05,0.24064]
[1778293561667,47.61,80394.88,79.3,0.00401,1e-05,0.24064]
[1778293563470,47.61,80394.99,79.3,0.00401,1e-05,0.24071]
[1778293564858,47.61,80394.95,79.3,0.00401,1e-05,0.24068]
[1778293565539,47.61,80394.32,79.3,0.004,1e-05,0.24026]
[1778293566985,47.61,80394.63,79.3,0.00401,1e-05,0.24047]
[1778293568445,47.61,80394.56,79.3,0.00401,1e-05,0.24042]
[1778293569379,47.61,80394.74,79.3,0.00401,1e-05,0.24054]
[1778293574656,47.61,80394.18,79.3,0.004,1e-05,0.24017]
[1778293575577,47.61,80394.18,79.3,0.004,1e-05,0.24017]
[1778293576295,47.61,80394.18,79.3,0.004,1e-05,0.24017]
[1778293577071,47.61,80394.18,79.3,0.004,1e-05,0.24017]
[1778293577737,47.61,80394.18,79.3,0.004,1e-05,0.24017]
[1778293580190,47.61,80394.18,79.3,0.004,1e-05,0.24017]
[1778293582536,47.61,80394.59,79.3,0.00401,1e-05,0.24044]
[1778293587113,47.61,80394.87,79.3,0.00401,1e-05,0.24063]
[1778293587812,47.61,80396.64,79.3,0.00403,1e-05,0.24181]
[1778293590068,47.61,80396.47,79.3,0.00403,1e-05,0.24169]
[1778293590533,47.61,80396.47,79.3,0.00403,1e-05,0.24169]
[1778293595411,47.61,80396.64,79.3,0.00398,1e-05,0.2389]
[1778293596131,47.61,80396.64,79.3,0.00398,1e-05,0.2389]
[1778293601845,47.61,80396.8,79.3,0.00399,1e-05,0.23901]
[1778293603559,47.61,80396.8,79.3,0.00399,1e-05,0.23901]
[1778293604295,47.61,80396.8,79.3,0.00399,1e-05,0.23901]
[1778293605213,47.61,80396.8,79.3,0.00399,1e-05,0.23901]
[1778293605867,47.61,80396.84,79.3,0.00399,1e-05,0.23903]
[1778293610908,47.61,80396.57,79.3,0.00398,1e-05,0.23886]
[1778293613075,47.61,80396.54,79.3,0.00398,1e-05,0.23884]
[1778293613789,47.61,80396.46,79.3,0.00398,1e-05,0.23878]
[1778293614656,47.61,80396.46,79.3,0.00398,1e-05,0.23878]
[1778293615321,47.61,80399.38,79.3,0.00402,1e-05,0.24072]
[1778293616770,47.61,80400.36,79.3,0.00403,1e-05,0.24137]
[1778293617554,47.61,80400.97,79.3,0.00404,1e-05,0.24178]
[1778293619164,47.61,80401.04,79.3,0.00404,1e-05,0.24183]
[1778293619803,47.61,80401.09,79.3,0.00404,1e-05,0.24186]
[1778293621949,47.61,80403.02,79.3,0.00406,1e-05,0.24315]
[1778293622604,47.61,80407.01,79.3,0.00411,1e-05,0.24584]
[1778293628027,47.61,80406.95,79.3,0.00411,1e-05,0.2458]
[1778293633063,47.61,80408.51,79.3,0.00413,1e-05,0.24686]
[1778293634572,47.61,80408.51,79.3,0.00413,1e-05,0.24686]
[1778293636100,47.61,80408.51,79.3,0.00413,1e-05,0.24686]
[1778293637608,47.61,80408.51,79.3,0.00413,1e-05,0.24686]
[1778293638439,47.61,80408.51,79.3,0.00413,1e-05,0.24686]
[1778293639906,47.61,80408.51,79.3,0.00413,1e-05,0.24686]
[1778293640567,47.61,80408.51,79.3,0.00413,1e-05,0.24686]
[1778293641417,47.61,80408.51,79.3,0.00413,1e-05,0.24686]
[1778293642215,47.61,80408.51,79.3,0.00413,1e-05,0.24686]
[1778293644478,47.61,80409.35,79.3,0.00414,1e-05,0.24743]
[1778293645236,47.61,80409.35,79.3,0.00414,1e-05,0.24743]
[1778293645929,47.61,80409.22,79.3,0.00414,1e-05,0.24734]
[1778293646723,47.61,80409.22,79.3,0.00414,1e-05,0.24734]
[1778293652195,47.61,80408.89,79.3,0.00409,1e-05,0.24416]
[1778293653409,47.61,80408.86,79.3,0.00409,1e-05,0.24414]
[1778293654821,47.61,80408.88,79.3,0.00409,1e-05,0.24415]
[1778293657155,47.61,80409.14,79.3,0.00409,1e-05,0.24432]
[1778293657752,47.61,80408.78,79.3,0.00409,1e-05,0.24408]
[1778293658696,47.61,80408.71,79.3,0.00409,1e-05,0.24403]
[1778293662887,47.61,80409.43,79.3,0.0041,1e-05,0.24452]
[1778293663667,47.61,80409.46,79.3,0.0041,1e-05,0.24454]
[1778293664466,47.61,80412.56,79.3,0.00413,1e-05,0.24664]
[1778293666295,47.61,80422.59,79.3,0.00426,1e-05,0.25354]
[1778293669466,47.61,80425.78,79.3,0.00431,1e-05,0.25577]
[1778293670055,47.61,80425.78,79.3,0.00431,1e-05,0.25577]
[1778293671536,47.61,80426.05,79.3,0.00431,1e-05,0.25596]
[1778293672379,47.61,80426.05,79.3,0.00431,1e-05,0.25596]
[1778293677373,47.61,80421.04,79.3,0.00424,1e-05,0.25247]
[1778293678323,47.61,80421.04,79.3,0.00424,1e-05,0.25247]
[1778293678957,47.61,80419.69,79.3,0.00423,1e-05,0.25153]
[1778293681434,47.61,80417.73,79.3,0.0042,1e-05,0.25018]
[1778293682286,47.61,80417.73,79.3,0.0042,1e-05,0.25018]
[1778293683760,47.61,80417.14,79.3,0.00419,1e-05,0.24977]
[1778293684490,47.61,80417.5,79.3,0.0042,1e-05,0.25002]
[1778293690464,47.61,80422.27,79.3,0.00426,1e-05,0.25332]
[1778293692982,47.61,80420.73,79.3,0.00424,1e-05,0.25225]
[1778293693716,47.61,80420.77,79.3,0.00424,1e-05,0.25228]
[1778293699528,47.61,80420.44,79.3,0.00424,1e-05,0.25205]
[1778293702796,47.61,80420.47,79.3,0.00424,1e-05,0.25207]
[1778293703705,47.61,80420.47,79.3,0.00424,1e-05,0.25207]
[1778293706114,47.61,80420.09,79.3,0.00423,1e-05,0.25181]
[1778293706762,47.61,80421.01,79.3,0.00424,1e-05,0.25244]
[1778293709370,47.61,80421.06,79.3,0.00424,1e-05,0.25248]
[1778293710856,47.61,80420.32,79.3,0.00423,1e-05,0.25197]
[1778293711612,47.61,80416.92,79.3,0.00414,1e-05,0.24663]
[1778293713565,47.61,80417.36,79.3,0.00415,1e-05,0.24693]
[1778293715416,47.61,80416.5,79.3,0.00414,1e-05,0.24634]
[1778293716017,47.61,80416.5,79.3,0.00414,1e-05,0.24634]
[1778293716638,47.61,80415.96,79.3,0.00413,1e-05,0.24598]
[1778293716804,47.61,80415.96,79.3,0.00413,1e-05,0.24598]
[1778293717665,47.61,80414.88,79.3,0.00412,1e-05,0.24524]
[1778293718574,47.61,80410.75,79.3,0.00406,1e-05,0.24246]
[1778293719537,47.61,80411.37,79.3,0.00407,1e-05,0.24288]
[1778293725378,47.61,80411.68,79.3,0.00408,1e-05,0.24308]
[1778293726128,47.61,80411.68,79.3,0.00408,1e-05,0.24308]
[1778293731753,47.61,80411.48,79.3,0.00407,1e-05,0.24295]
[1778293734574,47.61,80412.57,79.3,0.00409,1e-05,0.24368]
[1778293735389,47.61,80412.57,79.3,0.00409,1e-05,0.24368]
[1778293740657,47.61,80413.18,79.3,0.00409,1e-05,0.2441]
[1778293741568,47.61,80413.18,79.3,0.00409,1e-05,0.2441]
[1778293744456,47.61,80413.11,79.3,0.00409,1e-05,0.24405]
[1778293746118,47.61,80412.82,79.3,0.00409,1e-05,0.24385]
[1778293751893,47.61,80413.03,79.3,0.00409,1e-05,0.24399]
[1778293754945,47.61,80413.03,79.3,0.00409,1e-05,0.24399]
[1778293755663,47.61,80413.03,79.3,0.00409,1e-05,0.24399]
[1778293760956,47.61,80413.37,79.3,0.0041,1e-05,0.24422]
[1778293763527,47.61,80413.44,79.3,0.0041,1e-05,0.24427]
[1778293765795,47.61,80413.65,79.3,0.0041,1e-05,0.24441]
[1778293766591,47.61,80413.69,79.3,0.0041,1e-05,0.24444]
[1778293768289,47.61,80413.68,79.3,0.0041,1e-05,0.24443]
[1778293771444,47.61,80413.86,79.3,0.0041,1e-05,0.24455]
[1778293772280,47.61,80413.9,79.3,0.00405,1e-05,0.24163]
[1778293773743,47.61,80413.9,79.3,0.00405,1e-05,0.24163]
[1778293774464,47.61,80413.9,79.3,0.00405,1e-05,0.24163]
[1778293776614,47.61,80413.9,79.3,0.00405,1e-05,0.24163]
[1778293777429,47.61,80413.9,79.3,0.00405,1e-05,0.24163]
[1778293780662,47.61,80413.9,79.3,0.00405,1e-05,0.24163]
[1778293780706,47.61,80413.9,79.3,0.00405,1e-05,0.24163]
[1778293782103,47.61,80419.24,79.3,0.00412,1e-05,0.24523]
[1778293787138,47.61,80420.68,79.3,0.00414,1e-05,0.24621]
[1778293791515,47.61,80420.59,79.3,0.00414,1e-05,0.24615]
[1778293792422,47.61,80420.59,79.3,0.00414,1e-05,0.24615]
[1778293795495,47.61,80420.62,79.3,0.00414,1e-05,0.24617]
[1778293796078,47.61,80420.62,79.3,0.00414,1e-05,0.24617]
[1778293797534,47.61,80421.03,79.3,0.00414,1e-05,0.24644]
[1778293798314,47.61,80421.6,79.3,0.00415,1e-05,0.24683]
[1778293799818,47.61,80421.82,79.3,0.00415,1e-05,0.24698]
[1778293800766,47.61,80422.39,79.3,0.00416,1e-05,0.24737]
[1778293805265,47.61,80422.17,79.3,0.00416,1e-05,0.24722]
[1778293805812,47.61,80422.17,79.3,0.00416,1e-05,0.24722]
[1778293809635,47.61,80423.59,79.3,0.00418,1e-05,0.24819]
[1778293810080,47.61,80423.59,79.3,0.00418,1e-05,0.24819]
[1778293816347,47.61,80423.11,79.3,0.00417,1e-05,0.24787]
[1778293817924,47.61,80423.31,79.3,0.00417,1e-05,0.248]
[1778293818828,47.61,80423.02,79.3,0.00417,1e-05,0.2478]
[1778293819740,47.61,80422.89,79.3,0.00417,1e-05,0.24771]
[1778293820584,47.61,80423.1,79.3,0.00417,1e-05,0.24786]
[1778293823232,47.61,80423.13,79.3,0.00417,1e-05,0.24788]
[1778293823749,47.61,80423.17,79.3,0.00417,1e-05,0.24791]
[1778293825599,47.61,80423.31,79.3,0.00417,1e-05,0.248]
[1778293827369,47.61,80423.4,79.3,0.00417,1e-05,0.24806]
[1778293828134,47.61,80423.26,79.3,0.00417,1e-05,0.24797]
[1778293829497,47.61,80423.4,79.3,0.00417,1e-05,0.24806]
[1778293834577,47.61,80423.52,79.3,0.00413,1e-05,0.24515]
[1778293835429,47.61,80423.42,79.3,0.00413,1e-05,0.24508]
[1778293836392,47.61,80423.28,79.3,0.00412,1e-05,0.24499]
[1778293837124,47.61,80423.28,79.3,0.00412,1e-05,0.24499]
[1778293839119,47.61,80423.28,79.3,0.00412,1e-05,0.24499]
[1778293839988,47.61,80423.28,79.3,0.00412,1e-05,0.24499]
[1778293845552,47.61,80423.7,79.3,0.00413,1e-05,0.24527]
[1778293850587,47.61,80423.72,79.3,0.00413,1e-05,0.24529]
[1778293850630,47.61,80423.72,79.3,0.00413,1e-05,0.24529]
[1778293851504,47.61,80423.72,79.3,0.00413,1e-05,0.24529]
[1778293855984,47.61,80423.83,79.3,0.00413,1e-05,0.24536]
[1778293856660,47.61,80423.83,79.3,0.00413,1e-05,0.24536]
[1778293857515,47.61,80423.83,79.3,0.00413,1e-05,0.24536]
[1778293858290,47.61,80423.68,79.3,0.00413,1e-05,0.24526]
[1778293863531,47.61,80423.84,79.3,0.00413,1e-05,0.24537]
[1778293864317,47.61,80423.77,79.3,0.00413,1e-05,0.24532]
[1778293866480,47.61,80423.91,79.3,0.00413,1e-05,0.24542]
[1778293867463,47.61,80423.86,79.3,0.00413,1e-05,0.24538]
[1778293869901,47.61,80423.68,79.3,0.00413,1e-05,0.24526]
[1778293870727,47.61,80430.8,79.3,0.00422,1e-05,0.25014]
[1778293872281,47.61,80430.8,79.3,0.00422,1e-05,0.25014]
[1778293873734,47.61,80433.81,79.3,0.00426,1e-05,0.25223]
[1778293873808,47.61,80433.81,79.3,0.00426,1e-05,0.25223]
[1778293874757,47.61,80453.74,79.3,0.00453,1e-05,0.26642]
[1778293875790,47.61,80453.74,79.3,0.00453,1e-05,0.26642]
[1778293876582,47.61,80453.74,79.3,0.00453,1e-05,0.26642]
[1778293875807,47.61,80462.35,79.3,0.00465,1e-05,0.27276]
[1778293881807,47.61,80461.93,79.3,0.00464,1e-05,0.27245]
[1778293884848,47.61,80458.04,79.3,0.00459,1e-05,0.26957]
[1778293885579,47.61,80458.04,79.3,0.00459,1e-05,0.26957]
[1778293886516,47.61,80459.31,79.3,0.00461,1e-05,0.27051]
[1778293887284,47.61,80460.16,79.3,0.00462,1e-05,0.27113]
[1778293890846,47.61,80460.94,79.3,0.00463,1e-05,0.27171]
[1778293891799,47.61,80461.1,79.3,0.00463,1e-05,0.27183]
[1778293895205,47.61,80462.77,79.3,0.0046,1e-05,0.26985]
[1778293895236,47.61,80462.77,79.3,0.0046,1e-05,0.26985]
[1778293895257,47.61,80462.77,79.3,0.0046,1e-05,0.26985]
[1778293895448,47.61,80462.77,79.3,0.0046,1e-05,0.26985]
[1778293897112,47.61,80466.61,79.3,0.00465,1e-05,0.27269]
[1778293902953,47.61,80466.59,79.3,0.00465,1e-05,0.27268]
[1778293907988,47.61,80465.07,79.3,0.00463,1e-05,0.27155]
[1778293913024,47.61,80465.27,79.3,0.00464,1e-05,0.2717]
[1778293918059,47.61,80466.17,79.3,0.00465,1e-05,0.27237]
[1778293922960,47.61,80464.85,79.3,0.00463,1e-05,0.27139]
[1778293923448,47.61,80464.85,79.3,0.00463,1e-05,0.27139]
[1778293923788,47.61,80464.62,79.3,0.00463,1e-05,0.27122]
[1778293927824,47.61,80462.72,79.3,0.0046,1e-05,0.26981]
[1778293928458,47.61,80462.72,79.3,0.0046,1e-05,0.26981]
[1778293929605,47.61,80462.68,79.3,0.0046,1e-05,0.26978]
[1778293929662,47.61,80456.06,79.3,0.00451,1e-05,0.26494]
[1778293930280,47.61,80456.06,79.3,0.00451,1e-05,0.26494]
[1778293930311,47.61,80450.1,79.3,0.00443,1e-05,0.26064]
[1778293935178,47.61,80444.11,79.3,0.00435,1e-05,0.25638]
[1778293940151,47.61,80441.85,79.3,0.00432,1e-05,0.25478]
[1778293941159,47.61,80442.1,79.3,0.00432,1e-05,0.25496]
[1778293944865,47.61,80441.49,79.3,0.00431,1e-05,0.25453]
[1778293945683,47.61,80441.49,79.3,0.00431,1e-05,0.25453]
[1778293951291,47.61,80446.09,79.3,0.00432,1e-05,0.25468]
[1778293953873,47.61,80447.1,79.3,0.00433,1e-05,0.25539]
[1778293956556,47.61,80448.71,79.3,0.00436,1e-05,0.25653]
[1778293958701,47.61,80448.55,79.3,0.00435,1e-05,0.25642]
[1778293959520,47.61,80448.55,79.3,0.00435,1e-05,0.25642]
[1778293967389,47.61,80448.67,79.3,0.00435,1e-05,0.2565]
[1778293968085,47.61,80448.67,79.3,0.00435,1e-05,0.2565]
[1778293970648,47.61,80448.67,79.3,0.00435,1e-05,0.2565]
[1778293971433,47.61,80448.67,79.3,0.00435,1e-05,0.2565]
[1778293976499,47.61,80447.75,79.3,0.00434,1e-05,0.25585]
[1778293977346,47.61,80447.88,79.3,0.00434,1e-05,0.25594]
[1778293978341,47.61,80447.88,79.3,0.00434,1e-05,0.25594]
[1778293979759,47.61,80448.46,79.3,0.00435,1e-05,0.25635]
[1778293983602,47.61,80447.72,79.3,0.00434,1e-05,0.25583]
[1778293989664,47.61,80446.86,79.3,0.00433,1e-05,0.25522]
[1778293990260,47.61,80447.05,79.3,0.00433,1e-05,0.25536]
[1778293992022,47.61,80446.93,79.3,0.00433,1e-05,0.25527]
[1778293997614,47.61,80448.09,79.3,0.00435,1e-05,0.25609]
[1778293998018,47.61,80448.09,79.3,0.00435,1e-05,0.25609]
[1778293998719,47.61,80448.09,79.3,0.00435,1e-05,0.25609]
[1778294002437,47.61,80448.25,79.3,0.00435,1e-05,0.2562]
[1778294004011,47.61,80448.25,79.3,0.00435,1e-05,0.2562]
[1778294004757,47.61,80448.25,79.3,0.00435,1e-05,0.2562]
[1778294005712,47.61,80448.25,79.3,0.00435,1e-05,0.2562]
[1778294006568,47.61,80448.78,79.3,0.00436,1e-05,0.25658]
[1778294008055,47.61,80448.76,79.3,0.00436,1e-05,0.25656]
[1778294011714,47.61,80447.59,79.3,0.00429,1e-05,0.25265]
[1778294015869,47.61,80448.16,79.3,0.0043,1e-05,0.25305]
[1778294018304,47.61,80447.32,79.3,0.00429,1e-05,0.25246]
[1778294019099,47.61,80447.05,79.3,0.00428,1e-05,0.25227]
[1778294020233,47.61,80446.69,79.3,0.00428,1e-05,0.25202]
[1778294022790,47.61,80434.3,79.3,0.00412,1e-05,0.2435]
[1778294023797,47.61,80427.8,79.3,0.00403,1e-05,0.23913]
[1778294025299,47.61,80427.8,79.3,0.00403,1e-05,0.23913]
[1778294026743,47.61,80426.47,79.3,0.00402,1e-05,0.23824]
[1778294027520,47.61,80426.68,79.3,0.00402,1e-05,0.23838]
[1778294028277,47.61,80426.37,79.3,0.00402,1e-05,0.23818]
[1778294033867,47.61,80424.77,79.3,0.004,1e-05,0.23711]
[1778294035075,47.61,80424.77,79.3,0.004,1e-05,0.23711]
[1778294035861,47.61,80424.72,79.3,0.004,1e-05,0.23708]
[1778294038268,47.61,80424.73,79.3,0.004,1e-05,0.23709]
[1778294039066,47.61,80424.73,79.3,0.004,1e-05,0.23709]
[1778294039785,47.61,80424.73,79.3,0.004,1e-05,0.23709]
[1778294041467,47.61,80424.73,79.3,0.004,1e-05,0.23709]
[1778294042801,47.61,80424.89,79.3,0.004,1e-05,0.23719]
[1778294043633,47.61,80424.89,79.3,0.004,1e-05,0.23719]
[1778294045951,47.61,80430.7,79.3,0.00407,1e-05,0.24107]
[1778294050046,47.61,80433.03,79.3,0.0041,1e-05,0.24264]
[1778294052109,47.61,80436.6,79.3,0.00415,1e-05,0.24506]
[1778294057661,47.61,80436.7,79.3,0.00415,1e-05,0.24513]
[1778294058457,47.61,80436.7,79.3,0.00415,1e-05,0.24513]
[1778294061637,47.61,80435.34,79.3,0.00413,1e-05,0.24421]
[1778294062575,47.61,80433.85,79.3,0.00411,1e-05,0.2432]
[1778294066335,47.61,80433.02,79.3,0.0041,1e-05,0.24263]
[1778294067049,47.61,80433.17,79.3,0.0041,1e-05,0.24274]
[1778294067637,47.61,80433.17,79.3,0.0041,1e-05,0.24274]
[1778294068492,47.61,80432.55,79.3,0.00409,1e-05,0.24232]
[1778294069130,47.61,80432.51,79.3,0.00409,1e-05,0.24229]
[1778294070577,47.61,80432.51,79.3,0.00409,1e-05,0.24229]
[1778294073321,47.61,80432.58,79.3,0.00409,1e-05,0.24234]
[1778294074297,47.61,80432.58,79.3,0.00405,1e-05,0.23937]
[1778294075065,47.61,80432.74,79.3,0.00405,1e-05,0.23947]
[1778294075706,47.61,80432.74,79.3,0.00405,1e-05,0.23947]
[1778294078553,47.61,80433.1,79.3,0.00405,1e-05,0.23971]
[1778294079591,47.61,80431.83,79.3,0.00404,1e-05,0.23886]
[1778294085227,47.61,80431.5,79.3,0.00403,1e-05,0.23864]
[1778294094693,47.61,80431.81,79.3,0.00404,1e-05,0.23885]
[1778294095601,47.61,80431.81,79.3,0.00404,1e-05,0.23885]
[1778294099797,47.61,80430.16,79.3,0.00402,1e-05,0.23775]
[1778294101610,47.61,80428.59,79.3,0.004,1e-05,0.23671]
[1778294104279,47.61,80428.52,79.3,0.00399,1e-05,0.23666]
[1778294105085,47.61,80428.52,79.3,0.00399,1e-05,0.23666]
[1778294109323,47.61,80428.43,79.3,0.00399,1e-05,0.2366]
[1778294110191,47.61,80428.43,79.3,0.00399,1e-05,0.2366]
[1778294112698,47.61,80428.43,79.3,0.00399,1e-05,0.2366]
[1778294113641,47.61,80428.43,79.3,0.00399,1e-05,0.2366]
[1778294114487,47.61,80428.43,79.3,0.00399,1e-05,0.2366]
[1778294115399,47.61,80428.43,79.3,0.00399,1e-05,0.2366]
[1778294116757,47.61,80428.43,79.3,0.00399,1e-05,0.2366]
[1778294117822,47.61,80428.35,79.3,0.00399,1e-05,0.23655]
[1778294118578,47.61,80428.28,79.3,0.00399,1e-05,0.2365]
[1778294120190,47.61,80428.28,79.3,0.00399,1e-05,0.2365]
[1778294123180,47.61,80427.92,79.3,0.00399,1e-05,0.23627]
[1778294123317,47.61,80427.92,79.3,0.00399,1e-05,0.23627]
[1778294124206,47.61,80426.89,79.3,0.00397,1e-05,0.23559]
[1778294125056,47.61,80424.4,79.3,0.00394,1e-05,0.23395]
[1778294129696,47.61,80422.88,79.3,0.00393,1e-05,0.23295]
[1778294130454,47.61,80422.88,79.3,0.00393,1e-05,0.23295]
[1778294135577,47.61,80423.13,79.3,0.00388,1e-05,0.23022]
[1778294136443,47.61,80423.13,79.3,0.00388,1e-05,0.23022]
[1778294137174,47.61,80423.31,79.3,0.00388,1e-05,0.23034]
[1778294142626,47.61,80423.51,79.3,0.00389,1e-05,0.23047]
[1778294145531,47.61,80423.53,79.3,0.00389,1e-05,0.23048]
[1778294146353,47.61,80423.52,79.3,0.00389,1e-05,0.23048]
[1778294148662,47.61,80423.35,79.3,0.00388,1e-05,0.23036]
[1778294149502,47.61,80423.35,79.3,0.00388,1e-05,0.23036]
[1778294154482,47.61,80423.51,79.3,0.00389,1e-05,0.23047]
[1778294155231,47.61,80424.56,79.3,0.0039,1e-05,0.23115]
[1778294156014,47.61,80423.81,79.3,0.00389,1e-05,0.23066]
[1778294156653,47.61,80423.81,79.3,0.00389,1e-05,0.23066]
[1778294158330,47.61,80423.87,79.3,0.00389,1e-05,0.2307]
[1778294159238,47.61,80425.3,79.3,0.00391,1e-05,0.23163]
[1778294161604,47.61,80426.79,79.3,0.00393,1e-05,0.2326]
[1778294163188,47.61,80426.53,79.3,0.00392,1e-05,0.23243]
[1778294164651,47.61,80426.39,79.3,0.00392,1e-05,0.23234]
[1778294165472,47.61,80426.29,79.3,0.00392,1e-05,0.23228]
[1778294169211,47.61,80424.74,79.3,0.0039,1e-05,0.23127]
[1778294170089,47.61,80423.27,79.3,0.00388,1e-05,0.23031]
[1778294175859,47.61,80418.03,79.3,0.00382,1e-05,0.22694]
[1778294180894,47.61,80412.26,79.3,0.00375,1e-05,0.22327]
[1778294181572,47.61,80412.26,79.3,0.00375,1e-05,0.22327]
[1778294182469,47.61,80411.79,79.3,0.00375,1e-05,0.22298]
[1778294186109,47.61,80408.36,79.3,0.00371,1e-05,0.22083]
[1778294186702,47.61,80408.36,79.3,0.00371,1e-05,0.22083]
[1778294192555,47.61,80408.19,79.3,0.0037,1e-05,0.22072]
[1778294193036,47.61,80408.12,79.3,0.00366,1e-05,0.21789]
[1778294193985,47.61,80399.98,79.3,0.00356,1e-05,0.21291]
[1778294194992,47.61,80394.98,79.3,0.00351,1e-05,0.20989]
[1778294197108,47.61,80394.98,79.3,0.00351,1e-05,0.20989]
[1778294197719,47.61,80394.98,79.3,0.00351,1e-05,0.20989]
[1778294205062,47.61,80395.5,79.3,0.00351,1e-05,0.2102]
[1778294207402,47.61,80395.5,79.3,0.00351,1e-05,0.2102]
[1778294208148,47.61,80395.49,79.3,0.00351,1e-05,0.2102]
[1778294212371,47.61,80395.57,79.3,0.00351,1e-05,0.21025]
[1778294212531,47.61,80395.57,79.3,0.00351,1e-05,0.21025]
[1778294214388,47.61,80392.99,79.3,0.00349,1e-05,0.2087]
[1778294215265,47.61,80392.88,79.3,0.00348,1e-05,0.20864]
[1778294216708,47.61,80392.88,79.3,0.00348,1e-05,0.20864]
[1778294217643,47.61,80392.88,79.3,0.00348,1e-05,0.20864]
[1778294223812,47.61,80393.93,79.3,0.0035,1e-05,0.20926]
[1778294224562,47.61,80394.01,79.3,0.0035,1e-05,0.20931]
[1778294226210,47.61,80399.93,79.3,0.00356,1e-05,0.21288]
[1778294227508,47.61,80399.93,79.3,0.00356,1e-05,0.21288]
[1778294228133,47.61,80399.85,79.3,0.00356,1e-05,0.21283]
[1778294234888,47.61,80401.1,79.3,0.00358,1e-05,0.21359]
[1778294234903,47.61,80401.1,79.3,0.00358,1e-05,0.21359]
[1778294235823,47.61,80403.4,79.3,0.0036,1e-05,0.21499]
[1778294235883,47.61,80408.76,79.3,0.00366,1e-05,0.21829]
[1778294236618,47.61,80408.76,79.3,0.00366,1e-05,0.21829]
[1778294238301,47.61,80408.87,79.3,0.00367,1e-05,0.21836]
[1778294238943,47.61,80408.87,79.3,0.00367,1e-05,0.21836]
[1778294240421,47.61,80408.46,79.3,0.00366,1e-05,0.2181]
[1778294241272,47.61,80408.46,79.3,0.00366,1e-05,0.2181]
[1778294243426,47.61,80408.46,79.3,0.00366,1e-05,0.2181]
[1778294244196,47.61,80408.71,79.3,0.00366,1e-05,0.21826]
[1778294247545,47.61,80408.71,79.3,0.00366,1e-05,0.21826]
[1778294248280,47.61,80408.73,79.3,0.00366,1e-05,0.21827]
[1778294254536,47.61,80410.83,79.3,0.00364,1e-05,0.21679]
[1778294255430,47.61,80410.53,79.3,0.00364,1e-05,0.21661]
[1778294256354,47.61,80410.53,79.3,0.00364,1e-05,0.21661]
[1778294257192,47.61,80410.19,79.3,0.00363,1e-05,0.2164]
[1778294261456,47.61,80402.82,79.3,0.00355,1e-05,0.2119]
[1778294266872,47.61,80404.01,79.3,0.00356,1e-05,0.21262]
[1778294269224,47.61,80404.01,79.3,0.00356,1e-05,0.21262]
[1778294272341,47.61,80402.71,79.3,0.00355,1e-05,0.21183]
[1778294275476,47.61,80403.24,79.3,0.00356,1e-05,0.21215]
[1778294280589,47.61,80404.27,79.3,0.00357,1e-05,0.21278]
[1778294282238,47.61,80404.21,79.3,0.00357,1e-05,0.21274]
[1778294282820,47.61,80404.21,79.3,0.00357,1e-05,0.21274]
[1778294286043,47.61,80404.21,79.3,0.00357,1e-05,0.21274]
[1778294286608,47.61,80404.21,79.3,0.00357,1e-05,0.21274]
[1778294288288,47.61,80404.21,79.3,0.00357,1e-05,0.21274]
[1778294289093,47.61,80404.21,79.3,0.00357,1e-05,0.21274]
[1778294293639,47.61,80404.53,79.3,0.00357,1e-05,0.21294]
[1778294294526,47.61,80404.53,79.3,0.00357,1e-05,0.21294]
[1778294295271,47.61,80405.21,79.3,0.00358,1e-05,0.21335]
[1778294297112,47.61,80404.93,79.3,0.00357,1e-05,0.21318]
[1778294301548,47.61,80405.32,79.3,0.00358,1e-05,0.21342]
[1778294302301,47.61,80405.33,79.3,0.00358,1e-05,0.21342]
[1778294303230,47.61,80405.33,79.3,0.00358,1e-05,0.21342]
[1778294304102,47.61,80405.33,79.3,0.00358,1e-05,0.21342]
[1778294310850,47.61,80405.52,79.3,0.00358,1e-05,0.21354]
[1778294311611,47.61,80405.84,79.3,0.00359,1e-05,0.21373]
[1778294313272,47.61,80405.84,79.3,0.00354,1e-05,0.211]
[1778294314002,47.61,80405.84,79.3,0.00354,1e-05,0.211]
[1778294315441,47.61,80405.84,79.3,0.00354,1e-05,0.211]
[1778294316356,47.61,80405.84,79.3,0.00354,1e-05,0.211]
[1778294319482,47.61,80405.89,79.3,0.00354,1e-05,0.21103]
[1778294320046,47.61,80405.89,79.3,0.00354,1e-05,0.21103]
[1778294323877,47.61,80405.87,79.3,0.00354,1e-05,0.21102]
[1778294324725,47.61,80406.0,79.3,0.00354,1e-05,0.2111]
[1778294327051,47.61,80405.44,79.3,0.00354,1e-05,0.21076]
[1778294327964,47.61,80405.59,79.3,0.00354,1e-05,0.21085]
[1778294328812,47.61,80405.59,79.3,0.00354,1e-05,0.21085]
[1778294329635,47.61,80405.59,79.3,0.00354,1e-05,0.21085]
[1778294334970,47.61,80406.11,79.3,0.00354,1e-05,0.21116]
[1778294339644,47.61,80405.97,79.3,0.00354,1e-05,0.21108]
[1778294340303,47.61,80405.89,79.3,0.00354,1e-05,0.21103]
[1778294346048,47.61,80405.22,79.3,0.00353,1e-05,0.21063]
[1778294351083,47.61,80404.99,79.3,0.00353,1e-05,0.21049]
[1778294356927,47.61,80404.34,79.3,0.00352,1e-05,0.2101]
[1778294357666,47.61,80404.34,79.3,0.00352,1e-05,0.2101]
[1778294363179,47.61,80404.25,79.3,0.00352,1e-05,0.21004]
[1778294367303,47.61,80405.02,79.3,0.00353,1e-05,0.21051]
[1778294369536,47.61,80405.01,79.3,0.00353,1e-05,0.2105]
[1778294370421,47.61,80405.01,79.3,0.00353,1e-05,0.2105]
[1778294373901,47.61,80405.01,79.3,0.00353,1e-05,0.2105]
[1778294373923,47.61,80404.54,79.3,0.00348,1e-05,0.20751]
[1778294374786,47.61,80404.54,79.3,0.00348,1e-05,0.20751]
[1778294375628,47.61,80404.64,79.3,0.00348,1e-05,0.20757]
[1778294376426,47.61,80404.64,79.3,0.00348,1e-05,0.20757]
[1778294383126,47.61,80404.64,79.3,0.00348,1e-05,0.20757]
[1778294383710,47.61,80404.64,79.3,0.00348,1e-05,0.20757]
[1778294386676,47.61,80404.7,79.3,0.00348,1e-05,0.20761]
[1778294387519,47.61,80404.7,79.3,0.00348,1e-05,0.20761]
[1778294390422,47.61,80404.65,79.3,0.00348,1e-05,0.20758]
[1778294391113,47.61,80404.65,79.3,0.00348,1e-05,0.20758]
[1778294393972,47.61,80404.93,79.3,0.00349,1e-05,0.20775]
[1778294394665,47.61,80404.93,79.3,0.00349,1e-05,0.20775]
[1778294399196,47.61,80404.77,79.3,0.00348,1e-05,0.20765]
[1778294401577,47.61,80404.77,79.3,0.00348,1e-05,0.20765]
[1778294402414,47.61,80404.32,79.3,0.00348,1e-05,0.20738]
[1778294403249,47.61,80404.73,79.3,0.00348,1e-05,0.20763]
[1778294408483,47.61,80404.14,79.3,0.00348,1e-05,0.20727]
[1778294409458,47.61,80404.14,79.3,0.00348,1e-05,0.20727]
[1778294412426,47.61,80403.98,79.3,0.00348,1e-05,0.20718]
[1778294416459,47.61,80404.25,79.3,0.00348,1e-05,0.20734]
[1778294417268,47.61,80404.25,79.3,0.00348,1e-05,0.20734]
[1778294418589,47.61,80404.25,79.3,0.00348,1e-05,0.20734]
[1778294419346,47.61,80404.25,79.3,0.00348,1e-05,0.20734]
[1778294420274,47.61,80404.34,79.3,0.00348,1e-05,0.20739]
[1778294420374,47.61,80404.34,79.3,0.00348,1e-05,0.20739]
[1778294420387,47.61,80404.34,79.3,0.00348,1e-05,0.20739]
[1778294420403,47.61,80404.34,79.3,0.00348,1e-05,0.20739]
[1778294421007,47.61,80404.34,79.3,0.00348,1e-05,0.20739]
[1778294421078,47.61,80404.34,79.3,0.00348,1e-05,0.20739]
[1778294421574,47.61,80398.21,79.3,0.00341,1e-05,0.20377]
[1778294424341,47.61,80395.06,79.3,0.00338,1e-05,0.20193]
[1778294425150,47.61,80395.06,79.3,0.00338,1e-05,0.20193]
[1778294429140,47.61,80394.58,79.3,0.00337,1e-05,0.20165]
[1778294430014,47.61,80394.59,79.3,0.00337,1e-05,0.20166]
[1778294433170,47.61,80394.59,79.3,0.00337,1e-05,0.20166]
[1778294433772,47.61,80397.27,79.3,0.00336,1e-05,0.20058]
[1778294434805,47.61,80396.78,79.3,0.00335,1e-05,0.2003]
[1778294435372,47.61,80396.46,79.3,0.00335,1e-05,0.20011]
[1778294436896,47.61,80396.54,79.3,0.00335,1e-05,0.20016]
[1778294437642,47.61,80396.43,79.3,0.00335,1e-05,0.20009]
[1778294438457,47.61,80396.4,79.3,0.00335,1e-05,0.20008]
[1778294439446,47.61,80396.4,79.3,0.00335,1e-05,0.20008]
[1778294440246,47.61,80394.1,79.3,0.00332,1e-05,0.19875]
[1778294442238,47.61,80393.94,79.3,0.00332,1e-05,0.19866]
[1778294447540,47.61,80393.57,79.3,0.00332,1e-05,0.19845]
[1778294449784,47.61,80393.88,79.3,0.00332,1e-05,0.19862]
[1778294450528,47.61,80393.89,79.3,0.00332,1e-05,0.19863]
[1778294452715,47.61,80393.09,79.3,0.00331,1e-05,0.19817]
[1778294453467,47.61,80391.85,79.3,0.0033,1e-05,0.19746]
[1778294454813,47.61,80391.53,79.3,0.0033,1e-05,0.19728]
[1778294455587,47.61,80391.53,79.3,0.0033,1e-05,0.19728]
[1778294464877,47.61,80386.22,79.3,0.00324,1e-05,0.19427]
[1778294467577,47.61,80383.7,79.3,0.00322,1e-05,0.19285]
[1778294468054,47.61,80383.7,79.3,0.00322,1e-05,0.19285]
[1778294475622,47.61,80384.51,79.3,0.00322,1e-05,0.19331]
[1778294477255,47.61,80384.57,79.3,0.00322,1e-05,0.19334]
[1778294477890,47.61,80384.57,79.3,0.00322,1e-05,0.19334]
[1778294478686,47.61,80386.19,79.3,0.00324,1e-05,0.19425]
[1778294481091,47.61,80386.72,79.3,0.00325,1e-05,0.19455]
[1778294482046,47.61,80390.56,79.3,0.00329,1e-05,0.19673]
[1778294489583,47.61,80392.66,79.3,0.00331,1e-05,0.19792]
[1778294490464,47.61,80392.66,79.3,0.00331,1e-05,0.19792]
[1778294496094,47.61,80396.81,79.3,0.00331,1e-05,0.19769]
[1778294500339,47.61,80399.66,79.3,0.00334,1e-05,0.19933]
[1778294502893,47.61,80400.54,79.3,0.00335,1e-05,0.19984]
[1778294508179,47.61,80403.63,79.3,0.00338,1e-05,0.20163]
[1778294509127,47.61,80403.63,79.3,0.00338,1e-05,0.20163]
[1778294510619,47.61,80404.29,79.3,0.00339,1e-05,0.20201]
[1778294515270,47.61,80404.15,79.3,0.00339,1e-05,0.20193]
[1778294516669,47.61,80406.56,79.3,0.00342,1e-05,0.20334]
[1778294519448,47.61,80406.69,79.3,0.00342,1e-05,0.20342]
[1778294520263,47.61,80406.69,79.3,0.00342,1e-05,0.20342]
[1778294527314,47.61,80407.12,79.3,0.00342,1e-05,0.20367]
[1778294530148,47.61,80406.62,79.3,0.00342,1e-05,0.20338]
[1778294532744,47.61,80407.05,79.3,0.00342,1e-05,0.20363]
[1778294535175,47.61,80406.75,79.3,0.00342,1e-05,0.20345]
[1778294536005,47.61,80403.56,79.3,0.00338,1e-05,0.20159]
[1778294536491,47.61,80399.48,79.3,0.00334,1e-05,0.19922]
[1778294536603,47.61,80399.48,79.3,0.00334,1e-05,0.19922]
[1778294536738,47.61,80399.48,79.3,0.00334,1e-05,0.19922]
[1778294537513,47.61,80398.65,79.3,0.00333,1e-05,0.19875]
[1778294538464,47.61,80393.84,79.3,0.00328,1e-05,0.196]
[1778294539233,47.61,80393.84,79.3,0.00328,1e-05,0.196]
[1778294541505,47.61,80391.23,79.3,0.00325,1e-05,0.19452]
[1778294543115,47.61,80391.31,79.3,0.00325,1e-05,0.19456]
[1778294544447,47.61,80391.94,79.3,0.00326,1e-05,0.19492]
[1778294545241,47.61,80391.94,79.3,0.00326,1e-05,0.19492]
[1778294552491,47.61,80389.84,79.3,0.0032,1e-05,0.19117]
[1778294553800,47.61,80389.84,79.3,0.0032,1e-05,0.19117]
[1778294554607,47.61,80389.86,79.3,0.0032,1e-05,0.19118]
[1778294556356,47.61,80389.74,79.3,0.00319,1e-05,0.19111]
[1778294557051,47.61,80389.74,79.3,0.00319,1e-05,0.19111]
[1778294567705,47.61,80392.41,79.3,0.00322,1e-05,0.19261]
[1778294568582,47.61,80395.76,79.3,0.00326,1e-05,0.19449]
[1778294570229,47.61,80399.85,79.3,0.0033,1e-05,0.19682]
[1778294570335,47.61,80401.22,79.3,0.00331,1e-05,0.1976]
[1778294574143,47.61,80408.88,79.3,0.0034,1e-05,0.20203]
[1778294574817,47.61,80408.92,79.3,0.0034,1e-05,0.20206]
[1778294577585,47.61,80408.95,79.3,0.0034,1e-05,0.20207]
[1778294578333,47.61,80408.45,79.3,0.00339,1e-05,0.20178]
[1778294579027,47.61,80408.45,79.3,0.00339,1e-05,0.20178]
[1778294579886,47.61,80405.62,79.3,0.00336,1e-05,0.20014]
[1778294580591,47.61,80405.14,79.3,0.00336,1e-05,0.19986]
[1778294582697,47.61,80404.56,79.3,0.00335,1e-05,0.19952]
[1778294583558,47.61,80404.24,79.3,0.00335,1e-05,0.19934]
[1778294584160,47.61,80404.24,79.3,0.00335,1e-05,0.19934]
[1778294589061,47.61,80404.46,79.3,0.00335,1e-05,0.19947]
[1778294590087,47.61,80404.46,79.3,0.00335,1e-05,0.19947]
[1778294599547,47.61,80401.85,79.3,0.00332,1e-05,0.19796]
[1778294600438,47.61,80399.55,79.3,0.0033,1e-05,0.19665]
[1778294602632,47.61,80399.74,79.3,0.0033,1e-05,0.19675]
[1778294603678,47.61,80399.74,79.3,0.0033,1e-05,0.19675]
[1778294604302,47.61,80399.74,79.3,0.0033,1e-05,0.19675]
[1778294605106,47.61,80399.74,79.3,0.0033,1e-05,0.19675]
[1778294605881,47.61,80399.23,79.3,0.00329,1e-05,0.19646]
[1778294606739,47.61,80397.68,79.3,0.00328,1e-05,0.19558]
[1778294607460,47.61,80397.44,79.3,0.00327,1e-05,0.19544]
[1778294608215,47.61,80397.44,79.3,0.00327,1e-05,0.19544]
[1778294613924,47.61,80397.13,79.3,0.00323,1e-05,0.19268]
[1778294615236,47.61,80397.13,79.3,0.00323,1e-05,0.19268]
[1778294616037,47.61,80397.51,79.3,0.00323,1e-05,0.1929]
[1778294619407,47.61,80396.15,79.3,0.00322,1e-05,0.19213]
[1778294622542,47.61,80397.76,79.3,0.00324,1e-05,0.19304]
[1778294624677,47.61,80397.02,79.3,0.00323,1e-05,0.19262]
[1778294625585,47.61,80397.02,79.3,0.00323,1e-05,0.19262]
[1778294627394,47.61,80397.02,79.3,0.00323,1e-05,0.19262]
[1778294628667,47.61,80396.91,79.3,0.00323,1e-05,0.19256]
[1778294629539,47.61,80394.62,79.3,0.0032,1e-05,0.19128]
[1778294630268,47.61,80394.62,79.3,0.0032,1e-05,0.19128]
[1778294631883,47.61,80395.2,79.3,0.00321,1e-05,0.1916]
[1778294634306,47.61,80395.2,79.3,0.00321,1e-05,0.1916]
[1778294637467,47.61,80395.15,79.3,0.00321,1e-05,0.19157]
[1778294638153,47.61,80395.15,79.3,0.00321,1e-05,0.19157]
[1778294638876,47.61,80395.15,79.3,0.00321,1e-05,0.19157]
[1778294639666,47.61,80395.15,79.3,0.00321,1e-05,0.19157]
[1778294640544,47.61,80395.15,79.3,0.00321,1e-05,0.19157]
[1778294640881,47.61,80395.15,79.3,0.00321,1e-05,0.19157]
[1778294642121,47.61,80389.92,79.3,0.00315,1e-05,0.18867]
[1778294645510,47.61,80387.85,79.3,0.00313,1e-05,0.18753]
[1778294646848,47.61,80387.85,79.3,0.00313,1e-05,0.18753]
[1778294648461,47.61,80387.85,79.3,0.00313,1e-05,0.18753]
[1778294648911,47.61,80387.85,79.3,0.00313,1e-05,0.18753]
[1778294649534,47.61,80385.38,79.3,0.00311,1e-05,0.18618]
[1778294650095,47.61,80385.38,79.3,0.00311,1e-05,0.18618]
[1778294653002,47.61,80382.56,79.3,0.00308,1e-05,0.18465]
[1778294653777,47.61,80382.6,79.3,0.00308,1e-05,0.18467]
[1778294656480,47.61,80380.98,79.3,0.00306,1e-05,0.1838]
[1778294657250,47.61,80380.98,79.3,0.00306,1e-05,0.1838]
[1778294658171,47.61,80381.29,79.3,0.00307,1e-05,0.18396]
[1778294658839,47.61,80380.94,79.3,0.00306,1e-05,0.18377]
[1778294665267,47.61,80381.45,79.3,0.00307,1e-05,0.18405]
[1778294665864,47.61,80381.45,79.3,0.00307,1e-05,0.18405]
[1778294667334,47.61,80381.45,79.3,0.00307,1e-05,0.18405]
[1778294668017,47.61,80381.48,79.3,0.00307,1e-05,0.18407]
[1778294671242,47.61,80382.84,79.3,0.00308,1e-05,0.1848]
[1778294672021,47.61,80385.18,79.3,0.00307,1e-05,0.18357]
[1778294676119,47.61,80387.74,79.3,0.00309,1e-05,0.18496]
[1778294676748,47.61,80387.83,79.3,0.00309,1e-05,0.18501]
[1778294679442,47.61,80388.4,79.3,0.0031,1e-05,0.18532]
[1778294680240,47.61,80388.4,79.3,0.0031,1e-05,0.18532]
[1778294684825,47.61,80390.24,79.3,0.00312,1e-05,0.18632]
[1778294685304,47.61,80390.24,79.3,0.00312,1e-05,0.18632]
[1778294694028,47.61,80391.92,79.3,0.00313,1e-05,0.18724]
[1778294694734,47.61,80392.28,79.3,0.00314,1e-05,0.18744]
[1778294696678,47.61,80392.28,79.3,0.00314,1e-05,0.18744]
[1778294697473,47.61,80392.28,79.3,0.00314,1e-05,0.18744]
[1778294698830,47.61,80392.28,79.3,0.00314,1e-05,0.18744]
[1778294699752,47.61,80392.85,79.3,0.00314,1e-05,0.18775]
[1778294700380,47.61,80392.85,79.3,0.00314,1e-05,0.18775]
[1778294700507,47.61,80392.85,79.3,0.00314,1e-05,0.18775]
[1778294700704,47.61,80392.85,79.3,0.00314,1e-05,0.18775]
[1778294701553,47.61,80393.59,79.3,0.00315,1e-05,0.18816]
[1778294704109,47.61,80399.28,79.3,0.00321,1e-05,0.19131]
[1778294705621,47.61,80399.36,79.3,0.00321,1e-05,0.19136]
[1778294706308,47.61,80399.36,79.3,0.00321,1e-05,0.19136]
[1778294706853,47.61,80399.78,79.3,0.00321,1e-05,0.19159]
[1778294707659,47.61,80400.04,79.3,0.00322,1e-05,0.19174]
[1778294708399,47.61,80400.04,79.3,0.00322,1e-05,0.19174]
[1778294714627,47.61,80400.07,79.3,0.00322,1e-05,0.19176]
[1778294716877,47.61,80402.25,79.3,0.00324,1e-05,0.19298]
[1778294718088,47.61,80402.75,79.3,0.00324,1e-05,0.19326]
[1778294718701,47.61,80402.74,79.3,0.00324,1e-05,0.19326]
[1778294719627,47.61,80402.74,79.3,0.00324,1e-05,0.19326]
[1778294720444,47.61,80402.74,79.3,0.00324,1e-05,0.19326]
[1778294722687,47.61,80402.09,79.3,0.00324,1e-05,0.19289]
[1778294724119,47.61,80402.09,79.3,0.00324,1e-05,0.19289]
[1778294724920,47.61,80402.09,79.3,0.00324,1e-05,0.19289]
[1778294727143,47.61,80402.2,79.3,0.00324,1e-05,0.19295]
[1778294727881,47.61,80402.2,79.3,0.00324,1e-05,0.19295]
[1778294728739,47.61,80402.2,79.3,0.00324,1e-05,0.19295]
[1778294729593,47.61,80402.14,79.3,0.00324,1e-05,0.19292]
[1778294731749,47.61,80400.91,79.3,0.00318,1e-05,0.18966]
[1778294737791,47.61,80400.87,79.3,0.00318,1e-05,0.18964]
[1778294742065,47.61,80400.87,79.3,0.00318,1e-05,0.18964]
[1778294742750,47.61,80400.87,79.3,0.00318,1e-05,0.18964]
[1778294745106,47.61,80398.61,79.3,0.00316,1e-05,0.18838]
[1778294745805,47.61,80398.61,79.3,0.00316,1e-05,0.18838]
[1778294748165,47.61,80398.64,79.3,0.00316,1e-05,0.1884]
[1778294748817,47.61,80398.64,79.3,0.00316,1e-05,0.1884]
[1778294749615,47.61,80398.9,79.3,0.00316,1e-05,0.18854]
[1778294750435,47.61,80398.9,79.3,0.00316,1e-05,0.18854]
[1778294751312,47.61,80399.13,79.3,0.00316,1e-05,0.18867]
[1778294752673,47.61,80399.17,79.3,0.00317,1e-05,0.18869]
[1778294754158,47.61,80399.17,79.3,0.00317,1e-05,0.18869]
[1778294754840,47.61,80398.36,79.3,0.00316,1e-05,0.18825]
[1778294757224,47.61,80399.01,79.3,0.00316,1e-05,0.18861]
[1778294757907,47.61,80398.93,79.3,0.00316,1e-05,0.18856]
[1778294760410,47.61,80398.93,79.3,0.00316,1e-05,0.18856]
[1778294761309,47.61,80399.21,79.3,0.00317,1e-05,0.18872]
[1778294763208,47.61,80398.92,79.3,0.00316,1e-05,0.18856]
[1778294763892,47.61,80398.85,79.3,0.00316,1e-05,0.18852]
[1778294769008,47.61,80395.05,79.3,0.00312,1e-05,0.18643]
[1778294769759,47.61,80395.05,79.3,0.00312,1e-05,0.18643]
[1778294772030,47.61,80396.48,79.3,0.00314,1e-05,0.18721]
[1778294772727,47.61,80395.39,79.3,0.00313,1e-05,0.18661]
[1778294774404,47.61,80394.51,79.3,0.00312,1e-05,0.18613]
[1778294777253,47.61,80392.03,79.3,0.00309,1e-05,0.18478]
[1778294778109,47.61,80392.3,79.3,0.0031,1e-05,0.18493]
[1778294780573,47.61,80391.68,79.3,0.00309,1e-05,0.18459]
[1778294781455,47.61,80391.68,79.3,0.00309,1e-05,0.18459]
[1778294782699,47.61,80389.53,79.3,0.00307,1e-05,0.18343]
[1778294783547,47.61,80389.09,79.3,0.00306,1e-05,0.18319]
[1778294785463,47.61,80388.91,79.3,0.00306,1e-05,0.18309]
[1778294786198,47.61,80388.88,79.3,0.00306,1e-05,0.18308]
[1778294787070,47.61,80387.35,79.3,0.00305,1e-05,0.18225]
[1778294787715,47.61,80387.5,79.3,0.00305,1e-05,0.18234]
[1778294788415,47.61,80387.5,79.3,0.00305,1e-05,0.18234]
[1778294789198,47.61,80388.18,79.3,0.00305,1e-05,0.1827]
[1778294791162,47.61,80384.74,79.3,0.00298,1e-05,0.1784]
[1778294793176,47.61,80379.46,79.3,0.00293,1e-05,0.17563]
[1778294793775,47.61,80379.46,79.3,0.00293,1e-05,0.17563]
[1778294794800,47.61,80378.21,79.3,0.00292,1e-05,0.17498]
[1778294800225,47.61,80378.74,79.3,0.00292,1e-05,0.17526]
[1778294805257,47.61,80376.43,79.3,0.0029,1e-05,0.17406]
[1778294805911,47.61,80376.06,79.3,0.0029,1e-05,0.17387]
[1778294811321,47.61,80376.02,79.3,0.0029,1e-05,0.17385]
[1778294812243,47.61,80375.54,79.3,0.00289,1e-05,0.1736]
[1778294813804,47.61,80375.44,79.3,0.00289,1e-05,0.17355]
[1778294814840,47.61,80375.41,79.3,0.00289,1e-05,0.17354]
[1778294817835,47.61,80375.29,79.3,0.00289,1e-05,0.17347]
[1778294818641,47.61,80375.29,79.3,0.00289,1e-05,0.17347]
[1778294821032,47.61,80375.35,79.3,0.00289,1e-05,0.17351]
[1778294821898,47.61,80375.35,79.3,0.00289,1e-05,0.17351]
[1778294822622,47.61,80375.35,79.3,0.00289,1e-05,0.17351]
[1778294823301,47.61,80375.35,79.3,0.00289,1e-05,0.17351]
[1778294828421,47.61,80375.34,79.3,0.00289,1e-05,0.1735]
[1778294834463,47.61,80375.63,79.3,0.00289,1e-05,0.17365]
[1778294842845,47.61,80375.6,79.3,0.00289,1e-05,0.17363]
[1778294844516,47.61,80375.6,79.3,0.00289,1e-05,0.17363]
[1778294851585,47.61,80374.83,79.3,0.00285,1e-05,0.17085]
[1778294852503,47.61,80374.83,79.3,0.00285,1e-05,0.17085]
[1778294853142,47.61,80374.9,79.3,0.00285,1e-05,0.17089]
[1778294854281,47.61,80374.53,79.3,0.00284,1e-05,0.1707]
[1778294855078,47.61,80374.53,79.3,0.00284,1e-05,0.1707]
[1778294857600,47.61,80376.55,79.3,0.00286,1e-05,0.17173]
[1778294859422,47.61,80376.53,79.3,0.00286,1e-05,0.17172]
[1778294866446,47.61,80376.28,79.3,0.00286,1e-05,0.17159]
[1778294867390,47.61,80373.99,79.3,0.00284,1e-05,0.17043]
[1778294868099,47.61,80373.99,79.3,0.00284,1e-05,0.17043]
[1778294868823,47.61,80373.99,79.3,0.00284,1e-05,0.17043]
[1778294869635,47.61,80373.99,79.3,0.00284,1e-05,0.17043]
[1778294871409,47.61,80373.99,79.3,0.00284,1e-05,0.17043]
[1778294872794,47.61,80374.13,79.3,0.00284,1e-05,0.1705]
[1778294873641,47.61,80374.13,79.3,0.00284,1e-05,0.1705]
[1778294876391,47.61,80374.13,79.3,0.00284,1e-05,0.1705]
[1778294877144,47.61,80374.13,79.3,0.00284,1e-05,0.1705]
[1778294878533,47.61,80373.76,79.3,0.00284,1e-05,0.17031]
[1778294879309,47.61,80373.81,79.3,0.00284,1e-05,0.17033]
[1778294880141,47.61,80373.85,79.3,0.00284,1e-05,0.17035]
[1778294880787,47.61,80373.81,79.3,0.00284,1e-05,0.17033]
[1778294883963,47.61,80373.56,79.3,0.00283,1e-05,0.17021]
[1778294886742,47.61,80372.77,79.3,0.00283,1e-05,0.16981]
[1778294888567,47.61,80372.84,79.3,0.00283,1e-05,0.16984]
[1778294889571,47.61,80373.13,79.3,0.00283,1e-05,0.16999]
[1778294892157,47.61,80372.51,79.3,0.00282,1e-05,0.16968]
[1778294893269,47.61,80373.08,79.3,0.00283,1e-05,0.16996]
[1778294897985,47.61,80371.91,79.3,0.00282,1e-05,0.16937]
[1778294898729,47.61,80371.91,79.3,0.00282,1e-05,0.16937]
[1778294899622,47.61,80371.91,79.3,0.00282,1e-05,0.16937]
[1778294900375,47.61,80371.84,79.3,0.00282,1e-05,0.16934]
[1778294907979,47.61,80371.77,79.3,0.00282,1e-05,0.1693]
[1778294913014,47.61,80371.81,79.3,0.00278,1e-05,0.16697]
[1778294914832,47.61,80370.87,79.3,0.00277,1e-05,0.1665]
[1778294915544,47.61,80370.87,79.3,0.00277,1e-05,0.1665]
[1778294919482,47.61,80371.29,79.3,0.00277,1e-05,0.16671]
[1778294920286,47.61,80371.29,79.3,0.00277,1e-05,0.16671]
[1778294922067,47.61,80371.29,79.3,0.00277,1e-05,0.16671]
[1778294922900,47.61,80371.29,79.3,0.00277,1e-05,0.16671]
[1778294925377,47.61,80370.01,79.3,0.00276,1e-05,0.16607]
[1778294926098,47.61,80370.09,79.3,0.00276,1e-05,0.16611]
[1778294926837,47.61,80370.02,79.3,0.00276,1e-05,0.16608]
[1778294927610,47.61,80370.02,79.3,0.00276,1e-05,0.16608]
[1778294934162,47.61,80368.36,79.3,0.00275,1e-05,0.16526]
[1778294938848,47.61,80368.72,79.3,0.00275,1e-05,0.16543]
[1778294938862,47.61,80368.72,79.3,0.00275,1e-05,0.16543]
[1778294938918,47.61,80368.72,79.3,0.00275,1e-05,0.16543]
[1778294939199,47.61,80378.52,79.3,0.00284,1e-05,0.17035]
[1778294940560,47.61,80378.52,79.3,0.00284,1e-05,0.17035]
[1778294946247,47.61,80375.33,79.3,0.00281,1e-05,0.16874]
[1778294951282,47.61,80374.61,79.3,0.00281,1e-05,0.16838]
[1778294956152,47.61,80376.49,79.3,0.00282,1e-05,0.16932]
[1778294957597,47.61,80376.24,79.3,0.00282,1e-05,0.1692]
[1778294959213,47.61,80375.96,79.3,0.00282,1e-05,0.16906]
[1778294960642,47.61,80376.04,79.3,0.00282,1e-05,0.1691]
[1778294968798,47.61,80374.79,79.3,0.00281,1e-05,0.16847]
[1778294969622,47.61,80374.79,79.3,0.00281,1e-05,0.16847]
[1778294974065,47.61,80374.63,79.3,0.00277,1e-05,0.16604]
[1778294975595,47.61,80374.27,79.3,0.00276,1e-05,0.16586]
[1778294981493,47.61,80373.09,79.3,0.00275,1e-05,0.16527]
[1778294985521,47.61,80378.49,79.3,0.0028,1e-05,0.16797]
[1778294986528,47.61,80388.9,79.3,0.0029,1e-05,0.17327]
[1778294990351,47.61,80391.43,79.3,0.00292,1e-05,0.17459]
[1778294991222,47.61,80391.88,79.3,0.00293,1e-05,0.17482]
[1778294992688,47.61,80392.57,79.3,0.00294,1e-05,0.17518]
[1778294993498,47.61,80395.27,79.3,0.00296,1e-05,0.17659]
[1778294994219,47.61,80398.71,79.3,0.003,1e-05,0.17841]
[1778294995103,47.61,80399.91,79.3,0.00301,1e-05,0.17904]
[1778295000326,47.61,80402.67,79.3,0.00303,1e-05,0.18051]
[1778295001169,47.61,80402.48,79.3,0.00303,1e-05,0.18041]
[1778295006669,47.61,80401.56,79.3,0.00302,1e-05,0.17992]
[1778295008172,47.61,80401.56,79.3,0.00302,1e-05,0.17992]
[1778295009070,47.61,80401.95,79.3,0.00303,1e-05,0.18013]
[1778295016451,47.61,80402.41,79.3,0.00303,1e-05,0.18037]
[1778295017600,47.61,80402.41,79.3,0.00303,1e-05,0.18037]
[1778295018482,47.61,80402.44,79.3,0.00303,1e-05,0.18039]
[1778295019187,47.61,80402.44,79.3,0.00303,1e-05,0.18039]
[1778295021507,47.61,80402.76,79.3,0.00304,1e-05,0.18056]
[1778295022322,47.61,80403.16,79.3,0.00304,1e-05,0.18078]
[1778295023604,47.61,80403.16,79.3,0.00304,1e-05,0.18078]
[1778295024560,47.61,80403.08,79.3,0.00304,1e-05,0.18073]
[1778295025351,47.61,80403.23,79.3,0.00304,1e-05,0.18081]
[1778295025939,47.61,80403.17,79.3,0.00304,1e-05,0.18078]
[1778295027552,47.61,80403.17,79.3,0.00304,1e-05,0.18078]
[1778295028163,47.61,80402.83,79.3,0.00304,1e-05,0.1806]
[1778295029739,47.61,80402.9,79.3,0.00304,1e-05,0.18064]
[1778295033130,47.61,80402.9,79.3,0.00304,1e-05,0.18064]
[1778295033758,47.61,80402.9,79.3,0.00304,1e-05,0.18064]
[1778295033231,47.61,80402.33,79.3,0.00299,1e-05,0.17785]
[1778295035568,47.61,80402.27,79.3,0.00299,1e-05,0.17782]
[1778295037139,47.61,80402.81,79.3,0.003,1e-05,0.1781]
[1778295037982,47.61,80402.37,79.3,0.00299,1e-05,0.17787]
[1778295042927,47.61,80396.58,79.3,0.00293,1e-05,0.17483]
[1778295045353,47.61,80396.34,79.3,0.00293,1e-05,0.17471]
[1778295046188,47.61,80395.59,79.3,0.00292,1e-05,0.17432]
[1778295047018,47.61,80395.59,79.3,0.00292,1e-05,0.17432]
[1778295047592,47.61,80395.59,79.3,0.00292,1e-05,0.17432]
[1778295048659,47.61,80391.35,79.3,0.00288,1e-05,0.17212]
[1778295049558,47.61,80388.34,79.3,0.00286,1e-05,0.17058]
[1778295052671,47.61,80387.46,79.3,0.00285,1e-05,0.17013]
[1778295053456,47.61,80387.46,79.3,0.00285,1e-05,0.17013]
[1778295056493,47.61,80387.26,79.3,0.00285,1e-05,0.17003]
[1778295057718,47.61,80387.26,79.3,0.00285,1e-05,0.17003]
[1778295061725,47.61,80387.26,79.3,0.00285,1e-05,0.17003]
[1778295063211,47.61,80387.85,79.3,0.00285,1e-05,0.17033]
[1778295069649,47.61,80388.0,79.3,0.00285,1e-05,0.17041]
[1778295071987,47.61,80387.76,79.3,0.00285,1e-05,0.17029]
[1778295075152,47.61,80399.83,79.3,0.00297,1e-05,0.17653]
[1778295079659,47.61,80401.16,79.3,0.00298,1e-05,0.17723]
[1778295081549,47.61,80405.18,79.3,0.00302,1e-05,0.17936]
[1778295087236,47.61,80405.25,79.3,0.00302,1e-05,0.1794]
[1778295091264,47.61,80404.97,79.3,0.00298,1e-05,0.17678]
[1778295094312,47.61,80404.97,79.3,0.00298,1e-05,0.17678]
[1778295095233,47.61,80404.97,79.3,0.00298,1e-05,0.17678]
[1778295097534,47.61,80404.71,79.3,0.00297,1e-05,0.17664]
[1778295098300,47.61,80404.23,79.3,0.00297,1e-05,0.17639]
[1778295102015,47.61,80406.24,79.3,0.00299,1e-05,0.17745]
[1778295103926,47.61,80406.31,79.3,0.00299,1e-05,0.17748]
[1778295104666,47.61,80406.31,79.3,0.00299,1e-05,0.17748]
[1778295105655,47.61,80406.31,79.3,0.00299,1e-05,0.17748]
[1778295107408,47.61,80404.02,79.3,0.00297,1e-05,0.17628]
[1778295108907,47.61,80404.02,79.3,0.00297,1e-05,0.17628]
[1778295114426,47.61,80409.35,79.3,0.00302,1e-05,0.1791]
[1778295118100,47.61,80413.41,79.3,0.00306,1e-05,0.18127]
[1778295118903,47.61,80413.41,79.3,0.00306,1e-05,0.18127]
[1778295124495,47.61,80414.85,79.3,0.00307,1e-05,0.18205]
[1778295125015,47.61,80414.85,79.3,0.00307,1e-05,0.18205]
[1778295126529,47.61,80415.03,79.3,0.00308,1e-05,0.18214]
[1778295127195,47.61,80415.03,79.3,0.00308,1e-05,0.18214]
[1778295128530,47.61,80415.04,79.3,0.00308,1e-05,0.18215]
[1778295130257,47.61,80415.08,79.3,0.00308,1e-05,0.18217]
[1778295132815,47.61,80414.37,79.3,0.00307,1e-05,0.18179]
[1778295134660,47.61,80417.79,79.3,0.0031,1e-05,0.18364]
[1778295134669,47.61,80417.79,79.3,0.0031,1e-05,0.18364]
[1778295135572,47.61,80428.21,79.3,0.00321,1e-05,0.18939]
[1778295140607,47.61,80433.43,79.3,0.00327,1e-05,0.19233]
[1778295145967,47.61,80433.42,79.3,0.00327,1e-05,0.19233]
[1778295146676,47.61,80433.42,79.3,0.00327,1e-05,0.19233]
[1778295147575,47.61,80433.38,79.3,0.00327,1e-05,0.1923]
[1778295149894,47.61,80433.38,79.3,0.00327,1e-05,0.1923]
[1778295151466,47.61,80433.38,79.3,0.00327,1e-05,0.1923]
[1778295151567,47.61,80433.38,79.3,0.00322,1e-05,0.18968]
[1778295153081,47.61,80432.96,79.3,0.00322,1e-05,0.18945]
[1778295155408,47.61,80432.92,79.3,0.00322,1e-05,0.18942]
[1778295156250,47.61,80433.83,79.3,0.00323,1e-05,0.18993]
[1778295157676,47.61,80433.57,79.3,0.00322,1e-05,0.18979]
[1778295157811,47.61,80433.57,79.3,0.00322,1e-05,0.18979]
[1778295158733,47.61,80428.5,79.3,0.00317,1e-05,0.18696]
[1778295163630,47.61,80427.8,79.3,0.00316,1e-05,0.18658]
[1778295164339,47.61,80428.23,79.3,0.00317,1e-05,0.18681]
[1778295172806,47.61,80427.86,79.3,0.00316,1e-05,0.18661]
[1778295173513,47.61,80427.86,79.3,0.00316,1e-05,0.18661]
[1778295178656,47.61,80427.86,79.3,0.00316,1e-05,0.18661]
[1778295179603,47.61,80427.83,79.3,0.00316,1e-05,0.18659]
[1778295182718,47.61,80428.11,79.3,0.00317,1e-05,0.18675]
[1778295183652,47.61,80427.87,79.3,0.00316,1e-05,0.18661]
[1778295186761,47.61,80428.47,79.3,0.00317,1e-05,0.18695]
[1778295187531,47.61,80428.22,79.3,0.00317,1e-05,0.18681]
[1778295192197,47.61,80428.22,79.3,0.00317,1e-05,0.18681]
[1778295193014,47.61,80428.47,79.3,0.00317,1e-05,0.18695]
[1778295196156,47.61,80428.47,79.3,0.00317,1e-05,0.18695]
[1778295196828,47.61,80428.47,79.3,0.00317,1e-05,0.18695]
[1778295197616,47.61,80428.47,79.3,0.00317,1e-05,0.18695]
[1778295198419,47.61,80428.47,79.3,0.00317,1e-05,0.18695]
[1778295203135,47.61,80428.55,79.3,0.00317,1e-05,0.18699]
[1778295203661,47.61,80428.55,79.3,0.00317,1e-05,0.18699]
[1778295208166,47.61,80428.55,79.3,0.00317,1e-05,0.18699]
[1778295208874,47.61,80428.55,79.3,0.00317,1e-05,0.18699]
[1778295211036,47.61,80428.12,79.3,0.00317,1e-05,0.18675]
[1778295211848,47.61,80428.12,79.3,0.00317,1e-05,0.18675]
[1778295220167,47.61,80428.33,79.3,0.00313,1e-05,0.1843]
[1778295222120,47.61,80428.33,79.3,0.00313,1e-05,0.1843]
[1778295222748,47.61,80428.33,79.3,0.00313,1e-05,0.1843]
[1778295223500,47.61,80428.4,79.3,0.00313,1e-05,0.18434]
[1778295224172,47.61,80428.4,79.3,0.00313,1e-05,0.18434]
[1778295230237,47.61,80428.32,79.3,0.00313,1e-05,0.18429]
[1778295235272,47.61,80430.34,79.3,0.00315,1e-05,0.1854]
[1778295240307,47.61,80430.83,79.3,0.00315,1e-05,0.18567]
[1778295242486,47.61,80431.02,79.3,0.00315,1e-05,0.18578]
[1778295244666,47.61,80430.92,79.3,0.00315,1e-05,0.18572]
[1778295246893,47.61,80430.92,79.3,0.00315,1e-05,0.18572]
[1778295248542,47.61,80430.92,79.3,0.00315,1e-05,0.18572]
[1778295252048,47.61,80430.1,79.3,0.00315,1e-05,0.18527]
[1778295252767,47.61,80430.1,79.3,0.00315,1e-05,0.18527]
[1778295254585,47.61,80429.83,79.3,0.00314,1e-05,0.18512]
[1778295255443,47.61,80429.83,79.3,0.00314,1e-05,0.18512]
[1778295257685,47.61,80429.83,79.3,0.00314,1e-05,0.18512]
[1778295258472,47.61,80429.83,79.3,0.00314,1e-05,0.18512]
[1778295262319,47.61,80429.92,79.3,0.00314,1e-05,0.18517]
[1778295263070,47.61,80429.93,79.3,0.00314,1e-05,0.18517]
[1778295266613,47.61,80428.83,79.3,0.00313,1e-05,0.18457]
[1778295267876,47.61,80428.8,79.3,0.00313,1e-05,0.18455]
[1778295273540,47.61,80429.21,79.3,0.00309,1e-05,0.18222]
[1778295274330,47.61,80429.21,79.3,0.00309,1e-05,0.18222]
[1778295275132,47.61,80432.17,79.3,0.00312,1e-05,0.18384]
[1778295277631,47.61,80433.71,79.3,0.00314,1e-05,0.18468]
[1778295278406,47.61,80432.76,79.3,0.00313,1e-05,0.18416]
[1778295284617,47.61,80432.14,79.3,0.00312,1e-05,0.18382]
[1778295286219,47.61,80431.15,79.3,0.00311,1e-05,0.18328]
[1778295287623,47.61,80430.73,79.3,0.00311,1e-05,0.18305]
[1778295290874,47.61,80428.85,79.3,0.00309,1e-05,0.18203]
[1778295291609,47.61,80428.63,79.3,0.00309,1e-05,0.18191]
[1778295297303,47.61,80428.64,79.3,0.00309,1e-05,0.18191]
[1778295298146,47.61,80428.64,79.3,0.00309,1e-05,0.18191]
[1778295299491,47.61,80428.64,79.3,0.00309,1e-05,0.18191]
[1778295300394,47.61,80428.64,79.3,0.00309,1e-05,0.18191]
[1778295305765,47.61,80428.89,79.3,0.00309,1e-05,0.18205]
[1778295308610,47.61,80429.18,79.3,0.00309,1e-05,0.18221]
[1778295309546,47.61,80429.18,79.3,0.00309,1e-05,0.18221]
[1778295312106,47.61,80429.48,79.3,0.0031,1e-05,0.18237]
[1778295313599,47.61,80429.48,79.3,0.0031,1e-05,0.18237]
[1778295315218,47.61,80432.11,79.3,0.00312,1e-05,0.1838]
[1778295315769,47.61,80432.11,79.3,0.00312,1e-05,0.1838]
[1778295320578,47.61,80431.74,79.3,0.00312,1e-05,0.1836]
[1778295321451,47.61,80431.72,79.3,0.00312,1e-05,0.18359]
[1778295322389,47.61,80432.15,79.3,0.00312,1e-05,0.18383]
[1778295323138,47.61,80432.09,79.3,0.00312,1e-05,0.18379]
[1778295325404,47.61,80431.59,79.3,0.00312,1e-05,0.18352]
[1778295326911,47.61,80430.38,79.3,0.00311,1e-05,0.18286]
[1778295332954,47.61,80431.2,79.3,0.00307,1e-05,0.18076]
[1778295334679,47.61,80431.29,79.3,0.00307,1e-05,0.18081]
[1778295336340,47.61,80431.31,79.3,0.00307,1e-05,0.18082]
[1778295342020,47.61,80431.55,79.3,0.00307,1e-05,0.18095]
[1778295342588,47.61,80431.55,79.3,0.00307,1e-05,0.18095]
[1778295343479,47.61,80431.24,79.3,0.00307,1e-05,0.18078]
[1778295346842,47.61,80431.35,79.3,0.00307,1e-05,0.18084]
[1778295347764,47.61,80431.35,79.3,0.00307,1e-05,0.18084]
[1778295351005,47.61,80431.21,79.3,0.00307,1e-05,0.18076]
[1778295351961,47.61,80431.21,79.3,0.00307,1e-05,0.18076]
[1778295352546,47.61,80431.33,79.3,0.00307,1e-05,0.18083]
[1778295353418,47.61,80431.38,79.3,0.00307,1e-05,0.18085]
[1778295361285,47.61,80431.37,79.3,0.00307,1e-05,0.18085]
[1778295362732,47.61,80431.3,79.3,0.00307,1e-05,0.18081]
[1778295365496,47.61,80430.9,79.3,0.00307,1e-05,0.1806]
[1778295366996,47.61,80430.9,79.3,0.00307,1e-05,0.1806]
[1778295369447,47.61,80428.11,79.3,0.00304,1e-05,0.17909]
[1778295369731,47.61,80428.11,79.3,0.00304,1e-05,0.17909]
[1778295371225,47.61,80418.98,79.3,0.00295,1e-05,0.17426]
[1778295376544,47.61,80419.28,79.3,0.00295,1e-05,0.17442]
[1778295378670,47.61,80418.85,79.3,0.00295,1e-05,0.17419]
[1778295382559,47.61,80416.76,79.3,0.00293,1e-05,0.1731]
[1778295384135,47.61,80416.68,79.3,0.00293,1e-05,0.17306]
[1778295387133,47.61,80416.65,79.3,0.00293,1e-05,0.17305]
[1778295387767,47.61,80416.65,79.3,0.00293,1e-05,0.17305]
[1778295391365,47.61,80415.66,79.3,0.00288,1e-05,0.17009]
[1778295396400,47.61,80415.23,79.3,0.00287,1e-05,0.16987]
[1778295398419,47.61,80414.48,79.3,0.00287,1e-05,0.16949]
[1778295399092,47.61,80414.48,79.3,0.00287,1e-05,0.16949]
[1778295402584,47.61,80415.27,79.3,0.00287,1e-05,0.16989]
[1778295403493,47.61,80415.39,79.3,0.00287,1e-05,0.16995]
[1778295405658,47.61,80415.39,79.3,0.00287,1e-05,0.16995]
[1778295406671,47.61,80415.39,79.3,0.00287,1e-05,0.16995]
[1778295407594,47.61,80415.39,79.3,0.00287,1e-05,0.16995]
[1778295408327,47.61,80415.39,79.3,0.00287,1e-05,0.16995]
[1778295409001,47.61,80415.39,79.3,0.00287,1e-05,0.16995]
[1778295409683,47.61,80415.39,79.3,0.00287,1e-05,0.16995]
[1778295410532,47.61,80415.39,79.3,0.00287,1e-05,0.16995]
[1778295411392,47.61,80415.39,79.3,0.00287,1e-05,0.16995]
[1778295417815,47.61,80415.45,79.3,0.00287,1e-05,0.16998]
[1778295418637,47.61,80415.29,79.3,0.00287,1e-05,0.1699]
[1778295420684,47.61,80415.29,79.3,0.00287,1e-05,0.1699]
[1778295421467,47.61,80415.29,79.3,0.00287,1e-05,0.1699]
[1778295426610,47.61,80415.18,79.3,0.00287,1e-05,0.16984]
[1778295429800,47.61,80415.68,79.3,0.00288,1e-05,0.1701]
[1778295432179,47.61,80415.68,79.3,0.00288,1e-05,0.1701]
[1778295433615,47.61,80415.68,79.3,0.00288,1e-05,0.1701]
[1778295434270,47.61,80415.6,79.3,0.00288,1e-05,0.17006]
[1778295439567,47.61,80410.68,79.3,0.00283,1e-05,0.16755]
[1778295440320,47.61,80410.21,79.3,0.00282,1e-05,0.16731]
[1778295445057,47.61,80410.54,79.3,0.00283,1e-05,0.16748]
[1778295446506,47.61,80410.61,79.3,0.00283,1e-05,0.16752]
[1778295449482,47.61,80410.5,79.3,0.00283,1e-05,0.16746]
[1778295450317,47.61,80410.5,79.3,0.00283,1e-05,0.16746]
[1778295454954,47.61,80410.5,79.3,0.00283,1e-05,0.16746]
[1778295455022,47.61,80410.5,79.3,0.00279,1e-05,0.16507]
[1778295455937,47.61,80410.5,79.3,0.00279,1e-05,0.16507]
[1778295456568,47.61,80410.5,79.3,0.00279,1e-05,0.16507]
[1778295457392,47.61,80410.5,79.3,0.00279,1e-05,0.16507]
[1778295458078,47.61,80410.5,79.3,0.00279,1e-05,0.16507]
[1778295458820,47.61,80410.5,79.3,0.00279,1e-05,0.16507]
[1778295462818,47.61,80411.16,79.3,0.00279,1e-05,0.1654]
[1778295463609,47.61,80411.16,79.3,0.00279,1e-05,0.1654]
[1778295464474,47.61,80411.16,79.3,0.00279,1e-05,0.1654]
[1778295465257,47.61,80410.76,79.3,0.00279,1e-05,0.1652]
[1778295467635,47.61,80410.64,79.3,0.00279,1e-05,0.16514]
[1778295468468,47.61,80411.9,79.3,0.0028,1e-05,0.16577]
[1778295472548,47.61,80412.28,79.3,0.0028,1e-05,0.16596]
[1778295473401,47.61,80411.8,79.3,0.0028,1e-05,0.16572]
[1778295476367,47.61,80411.58,79.3,0.0028,1e-05,0.16561]
[1778295477263,47.61,80412.37,79.3,0.00281,1e-05,0.16601]
[1778295478038,47.61,80412.37,79.3,0.00281,1e-05,0.16601]
[1778295479451,47.61,80411.42,79.3,0.0028,1e-05,0.16553]
[1778295480217,47.61,80411.42,79.3,0.0028,1e-05,0.16553]
[1778295481080,47.61,80411.7,79.3,0.0028,1e-05,0.16567]
[1778295487043,47.61,80411.3,79.3,0.0028,1e-05,0.16547]
[1778295488541,47.61,80411.3,79.3,0.0028,1e-05,0.16547]
[1778295490264,47.61,80411.87,79.3,0.0028,1e-05,0.16576]
[1778295496106,47.61,80411.81,79.3,0.0028,1e-05,0.16573]
[1778295496546,47.61,80411.81,79.3,0.0028,1e-05,0.16573]
[1778295497259,47.61,80411.81,79.3,0.0028,1e-05,0.16573]
[1778295501231,47.61,80411.84,79.3,0.0028,1e-05,0.16574]
[1778295502741,47.61,80411.74,79.3,0.0028,1e-05,0.16569]
[1778295504678,47.61,80411.66,79.3,0.0028,1e-05,0.16565]
[1778295506353,47.61,80411.69,79.3,0.0028,1e-05,0.16567]
[1778295509548,47.61,80411.83,79.3,0.0028,1e-05,0.16574]
[1778295510402,47.61,80411.87,79.3,0.0028,1e-05,0.16576]
[1778295511211,47.61,80411.88,79.3,0.00276,1e-05,0.16338]
[1778295512108,47.61,80411.88,79.3,0.00276,1e-05,0.16338]
[1778295512651,47.61,80411.88,79.3,0.00276,1e-05,0.16338]
[1778295513388,47.61,80411.88,79.3,0.00276,1e-05,0.16338]
[1778295514807,47.61,80411.91,79.3,0.00276,1e-05,0.1634]
[1778295520274,47.61,80411.97,79.3,0.00276,1e-05,0.16343]
[1778295520305,47.61,80411.97,79.3,0.00276,1e-05,0.16343]
[1778295522235,47.61,80412.04,79.3,0.00276,1e-05,0.16346]
[1778295523706,47.61,80412.04,79.3,0.00276,1e-05,0.16346]
[1778295524347,47.61,80412.0,79.3,0.00276,1e-05,0.16344]
[1778295526506,47.61,80412.0,79.3,0.00276,1e-05,0.16344]
[1778295527489,47.61,80411.55,79.3,0.00276,1e-05,0.16322]
[1778295529471,47.61,80411.55,79.3,0.00276,1e-05,0.16322]
[1778295530374,47.61,80411.31,79.3,0.00276,1e-05,0.1631]
[1778295530837,47.61,80411.31,79.3,0.00276,1e-05,0.1631]
[1778295532462,47.61,80411.31,79.3,0.00276,1e-05,0.1631]
[1778295533114,47.61,80411.31,79.3,0.00276,1e-05,0.1631]
[1778295534538,47.61,80411.31,79.3,0.00276,1e-05,0.1631]
[1778295543459,47.61,80411.34,79.3,0.00276,1e-05,0.16311]
[1778295544055,47.61,80411.34,79.3,0.00276,1e-05,0.16311]
[1778295548560,47.61,80411.16,79.3,0.00275,1e-05,0.16303]
[1778295549337,47.61,80411.16,79.3,0.00275,1e-05,0.16303]
[1778295552228,47.61,80408.42,79.3,0.00273,1e-05,0.16167]
[1778295554536,47.61,80408.42,79.3,0.00273,1e-05,0.16167]
[1778295558349,47.61,80410.72,79.3,0.00275,1e-05,0.16281]
[1778295559156,47.61,80410.72,79.3,0.00275,1e-05,0.16281]
[1778295562842,47.61,80410.98,79.3,0.00275,1e-05,0.16294]
[1778295563786,47.61,80411.01,79.3,0.00275,1e-05,0.16295]
[1778295570625,47.61,80408.6,79.3,0.00273,1e-05,0.16176]
[1778295574269,47.61,80408.6,79.3,0.00273,1e-05,0.16176]
[1778295573646,47.61,80408.56,79.3,0.00269,1e-05,0.1594]
[1778295575974,47.61,80408.6,79.3,0.00269,1e-05,0.15942]
[1778295577477,47.61,80408.51,79.3,0.00269,1e-05,0.15937]
[1778295578366,47.61,80408.51,79.3,0.00269,1e-05,0.15937]
[1778295590654,47.61,80408.53,79.3,0.00269,1e-05,0.15938]
[1778295597118,47.61,80408.53,79.3,0.00269,1e-05,0.15938]
[1778295598686,47.61,80410.25,79.3,0.00271,1e-05,0.16022]
[1778295599224,47.61,80410.25,79.3,0.00271,1e-05,0.16022]
[1778295600354,47.61,80411.04,79.3,0.00271,1e-05,0.16061]
[1778295600930,47.61,80412.89,79.3,0.00273,1e-05,0.16152]
[1778295601031,47.61,80419.99,79.3,0.0028,1e-05,0.16505]
[1778295602852,47.61,80411.56,79.3,0.00272,1e-05,0.16087]
[1778295603601,47.61,80411.56,79.3,0.00272,1e-05,0.16087]
[1778295604441,47.61,80411.52,79.3,0.00272,1e-05,0.16085]
[1778295608488,47.61,80411.78,79.3,0.00272,1e-05,0.16097]
[1778295609413,47.61,80411.52,79.3,0.00272,1e-05,0.16085]
[1778295612136,47.61,80411.63,79.3,0.00272,1e-05,0.1609]
[1778295612589,47.61,80411.63,79.3,0.00272,1e-05,0.1609]
[1778295616127,47.61,80411.37,79.3,0.00272,1e-05,0.16077]
[1778295616603,47.61,80411.37,79.3,0.00272,1e-05,0.16077]
[1778295621985,47.61,80410.61,79.3,0.00271,1e-05,0.1604]
[1778295625666,47.61,80410.32,79.3,0.00271,1e-05,0.16026]
[1778295626488,47.61,80410.32,79.3,0.00271,1e-05,0.16026]
[1778295629458,47.61,80410.12,79.3,0.00271,1e-05,0.16016]
[1778295630253,47.61,80410.12,79.3,0.00271,1e-05,0.16016]
[1778295638097,47.61,80412.19,79.3,0.00269,1e-05,0.15883]
[1778295638561,47.61,80412.19,79.3,0.00269,1e-05,0.15883]
[1778295639512,47.61,80412.19,79.3,0.00269,1e-05,0.15883]
[1778295643127,47.61,80412.05,79.3,0.00268,1e-05,0.15876]
[1778295643721,47.61,80412.05,79.3,0.00268,1e-05,0.15876]
[1778295649174,47.61,80409.88,79.3,0.00267,1e-05,0.15771]
[1778295650909,47.61,80409.08,79.3,0.00266,1e-05,0.15733]
[1778295651703,47.61,80408.79,79.3,0.00266,1e-05,0.15719]
[1778295657687,47.61,80409.01,79.3,0.00266,1e-05,0.15729]
[1778295658451,47.61,80408.78,79.3,0.00266,1e-05,0.15718]
[1778295663141,47.61,80407.64,79.3,0.00265,1e-05,0.15663]
[1778295663816,47.61,80407.6,79.3,0.00264,1e-05,0.15661]
[1778295670321,47.61,80409.86,79.3,0.00267,1e-05,0.1577]
[1778295678377,47.61,80406.73,79.3,0.00264,1e-05,0.1562]
[1778295682405,47.61,80400.54,79.3,0.00258,1e-05,0.15326]
[1778295687444,47.61,80399.5,79.3,0.00257,1e-05,0.15277]
[1778295689046,47.61,80399.5,79.3,0.00257,1e-05,0.15277]
[1778295689921,47.61,80399.5,79.3,0.00257,1e-05,0.15277]
[1778295691583,47.61,80397.24,79.3,0.00255,1e-05,0.15171]
[1778295692238,47.61,80397.24,79.3,0.00255,1e-05,0.15171]
[1778295692283,47.61,80397.24,79.3,0.00252,1e-05,0.14947]
[1778295697511,47.61,80393.18,79.3,0.00248,1e-05,0.1476]
[1778295703829,47.61,80393.63,79.3,0.00249,1e-05,0.14781]
[1778295704542,47.61,80391.86,79.3,0.00247,1e-05,0.147]
[1778295709235,47.61,80391.77,79.3,0.00247,1e-05,0.14696]
[1778295709992,47.61,80391.63,79.3,0.00247,1e-05,0.14689]
[1778295712084,47.61,80391.66,79.3,0.00247,1e-05,0.14691]
[1778295712715,47.61,80391.66,79.3,0.00247,1e-05,0.14691]
[1778295715685,47.61,80391.7,79.3,0.00247,1e-05,0.14693]
[1778295716600,47.61,80391.7,79.3,0.00247,1e-05,0.14693]
[1778295717502,47.61,80391.7,79.3,0.00247,1e-05,0.14693]
[1778295719135,47.61,80391.66,79.3,0.00247,1e-05,0.14691]
[1778295721378,47.61,80392.05,79.3,0.00247,1e-05,0.14709]
[1778295721930,47.61,80392.05,79.3,0.00247,1e-05,0.14709]
[1778295723563,47.61,80388.43,79.3,0.00244,1e-05,0.14544]
[1778295724525,47.61,80387.47,79.3,0.00243,1e-05,0.14501]
[1778295725233,47.61,80387.47,79.3,0.00243,1e-05,0.14501]
[1778295726076,47.61,80387.47,79.3,0.00243,1e-05,0.14501]
[1778295732839,47.61,80385.22,79.3,0.00242,1e-05,0.144]
[1778295733611,47.61,80385.22,79.3,0.00242,1e-05,0.144]
[1778295736215,47.61,80384.22,79.3,0.00241,1e-05,0.14356]
[1778295736226,47.61,80384.22,79.3,0.00241,1e-05,0.14356]
[1778295736650,47.61,80383.89,79.3,0.0024,1e-05,0.14341]
[1778295737514,47.61,80381.35,79.3,0.00238,1e-05,0.14228]
[1778295740808,47.61,80376.13,79.3,0.00234,1e-05,0.13999]
[1778295741672,47.61,80375.21,79.3,0.00233,1e-05,0.13959]
[1778295744178,47.61,80373.92,79.3,0.00232,1e-05,0.13903]
[1778295744704,47.61,80372.95,79.3,0.00232,1e-05,0.13861]
[1778295748423,47.61,80373.16,79.3,0.00232,1e-05,0.1387]
[1778295749140,47.61,80373.16,79.3,0.00232,1e-05,0.1387]
[1778295750548,47.61,80373.16,79.3,0.00232,1e-05,0.1387]
[1778295751332,47.61,80373.16,79.3,0.00232,1e-05,0.1387]
[1778295751433,47.61,80373.16,79.3,0.00228,1e-05,0.1366]
[1778295756927,47.61,80373.48,79.3,0.00229,1e-05,0.13674]
[1778295757676,47.61,80373.48,79.3,0.00229,1e-05,0.13674]
[1778295760214,47.61,80373.11,79.3,0.00228,1e-05,0.13658]
[1778295762969,47.61,80379.2,79.3,0.00233,1e-05,0.13921]
[1778295763976,47.61,80384.2,79.3,0.00237,1e-05,0.14139]
[1778295765437,47.61,80384.2,79.3,0.00237,1e-05,0.14139]
[1778295767065,47.61,80384.24,79.3,0.00237,1e-05,0.14141]
[1778295767705,47.61,80384.62,79.3,0.00238,1e-05,0.14158]
[1778295768455,47.61,80384.62,79.3,0.00238,1e-05,0.14158]
[1778295774342,47.61,80384.62,79.3,0.00238,1e-05,0.14158]
[1778295775265,47.61,80384.62,79.3,0.00238,1e-05,0.14158]
[1778295775984,47.61,80384.62,79.3,0.00238,1e-05,0.14158]
[1778295776863,47.61,80384.66,79.3,0.00238,1e-05,0.1416]
[1778295782914,47.61,80384.28,79.3,0.00237,1e-05,0.14143]
[1778295783806,47.61,80384.25,79.3,0.00237,1e-05,0.14142]
[1778295789152,47.61,80383.92,79.3,0.00237,1e-05,0.14127]
[1778295790303,47.61,80383.92,79.3,0.00237,1e-05,0.14127]
[1778295792277,47.61,80383.66,79.3,0.00237,1e-05,0.14116]
[1778295792366,47.61,80383.66,79.3,0.00237,1e-05,0.14116]
[1778295792694,47.61,80383.84,79.3,0.00237,1e-05,0.14124]
[1778295793550,47.61,80383.84,79.3,0.00237,1e-05,0.14124]
[1778295793869,47.61,80381.65,79.3,0.00235,1e-05,0.14027]
[1778295799259,47.61,80377.94,79.3,0.00232,1e-05,0.13866]
[1778295800817,47.61,80378.07,79.3,0.00232,1e-05,0.13872]
[1778295806214,47.61,80378.81,79.3,0.00233,1e-05,0.13904]
[1778295807016,47.61,80378.81,79.3,0.00233,1e-05,0.13904]
[1778295807598,47.61,80378.81,79.3,0.00233,1e-05,0.13904]
[1778295808286,47.61,80378.81,79.3,0.00233,1e-05,0.13904]
[1778295813325,47.61,80380.02,79.3,0.0023,1e-05,0.13745]
[1778295818360,47.61,80378.78,79.3,0.00229,1e-05,0.13692]
[1778295823395,47.61,80378.61,79.3,0.00229,1e-05,0.13684]
[1778295823640,47.61,80378.61,79.3,0.00229,1e-05,0.13684]
[1778295824431,47.61,80378.61,79.3,0.00229,1e-05,0.13684]
[1778295832780,47.61,80378.9,79.3,0.00229,1e-05,0.13697]
[1778295833584,47.61,80378.9,79.3,0.00229,1e-05,0.13697]
[1778295838695,47.61,80378.86,79.3,0.00229,1e-05,0.13695]
[1778295839585,47.61,80378.86,79.3,0.00229,1e-05,0.13695]
[1778295841743,47.61,80379.0,79.3,0.0023,1e-05,0.13701]
[1778295842594,47.61,80379.0,79.3,0.0023,1e-05,0.13701]
[1778295844254,47.61,80379.06,79.3,0.0023,1e-05,0.13704]
[1778295845065,47.61,80379.06,79.3,0.0023,1e-05,0.13704]
[1778295848675,47.61,80379.3,79.3,0.0023,1e-05,0.13714]
[1778295849092,47.61,80379.3,79.3,0.0023,1e-05,0.13714]
[1778295858640,47.61,80379.53,79.3,0.0023,1e-05,0.13724]
[1778295859640,47.61,80379.53,79.3,0.0023,1e-05,0.13724]
[1778295860491,47.61,80379.53,79.3,0.0023,1e-05,0.13724]
[1778295865689,47.61,80379.51,79.3,0.0023,1e-05,0.13723]
[1778295870708,47.61,80379.47,79.3,0.0023,1e-05,0.13721]
[1778295871731,47.61,80378.96,79.3,0.00226,1e-05,0.13491]
[1778295875338,47.61,80378.83,79.3,0.00226,1e-05,0.13485]
[1778295883620,47.61,80378.77,79.3,0.00226,1e-05,0.13482]
[1778295884389,47.61,80378.77,79.3,0.00226,1e-05,0.13482]
[1778295887643,47.61,80379.39,79.3,0.00226,1e-05,0.13509]
[1778295888435,47.61,80379.47,79.3,0.00226,1e-05,0.13512]
[1778295889128,47.61,80380.97,79.3,0.00228,1e-05,0.13576]
[1778295889799,47.61,80380.94,79.3,0.00228,1e-05,0.13575]
[1778295892373,47.61,80381.05,79.3,0.00228,1e-05,0.13579]
[1778295893075,47.61,80381.06,79.3,0.00228,1e-05,0.1358]
[1778295893584,47.61,80381.06,79.3,0.00228,1e-05,0.1358]
[1778295894343,47.61,80381.05,79.3,0.00228,1e-05,0.13579]
[1778295894892,47.61,80388.64,79.3,0.00234,1e-05,0.13907]
[1778295895758,47.61,80388.64,79.3,0.00234,1e-05,0.13907]
[1778295896586,47.61,80388.64,79.3,0.00234,1e-05,0.13907]
[1778295896629,47.61,80398.78,79.3,0.00242,1e-05,0.14354]
[1778295896906,47.61,80405.45,79.3,0.00248,1e-05,0.14656]
[1778295900934,47.61,80411.07,79.3,0.00252,1e-05,0.14914]
[1778295905971,47.61,80410.42,79.3,0.00252,1e-05,0.14884]
[1778295912013,47.61,80410.3,79.3,0.00252,1e-05,0.14878]
[1778295913047,47.61,80410.3,79.3,0.00252,1e-05,0.14878]
[1778295913885,47.61,80412.85,79.3,0.00254,1e-05,0.14997]
[1778295921077,47.61,80415.84,79.3,0.00257,1e-05,0.15136]
[1778295922541,47.61,80415.84,79.3,0.00257,1e-05,0.15136]
[1778295923438,47.61,80416.04,79.3,0.00257,1e-05,0.15146]
[1778295925988,47.61,80414.05,79.3,0.00255,1e-05,0.15053]
[1778295926644,47.61,80414.05,79.3,0.00255,1e-05,0.15053]
[1778295927658,47.61,80414.09,79.3,0.00255,1e-05,0.15054]
[1778295928418,47.61,80414.09,79.3,0.00255,1e-05,0.15054]
[1778295931639,47.61,80415.96,79.3,0.00257,1e-05,0.15142]
[1778295932664,47.61,80422.92,79.3,0.00259,1e-05,0.15241]
[1778295933499,47.61,80426.28,79.3,0.00262,1e-05,0.15401]
[1778295935107,47.61,80426.38,79.3,0.00262,1e-05,0.15405]
[1778295936598,47.61,80426.06,79.3,0.00262,1e-05,0.1539]
[1778295937360,47.61,80425.88,79.3,0.00262,1e-05,0.15382]
[1778295939518,47.61,80427.58,79.3,0.00263,1e-05,0.15463]
[1778295940264,47.61,80427.3,79.3,0.00263,1e-05,0.15449]
[1778295946721,47.61,80426.9,79.3,0.00263,1e-05,0.1543]
[1778295947515,47.61,80427.41,79.3,0.00263,1e-05,0.15455]
[1778295950285,47.61,80433.21,79.3,0.00268,1e-05,0.15734]
[1778295952299,47.61,80438.18,79.3,0.00273,1e-05,0.15977]
[1778295952788,47.61,80438.18,79.3,0.00273,1e-05,0.15977]
[1778295952885,47.61,80438.18,79.3,0.00273,1e-05,0.15977]
[1778295953306,47.61,80444.05,79.3,0.00278,1e-05,0.16268]
[1778295958351,47.61,80446.26,79.3,0.0028,1e-05,0.16379]
[1778295958436,47.61,80452.59,79.3,0.00286,1e-05,0.167]
[1778295959053,47.61,80452.59,79.3,0.00286,1e-05,0.167]
[1778295961218,47.61,80458.43,79.3,0.00292,1e-05,0.17001]
[1778295962088,47.61,80458.91,79.3,0.00293,1e-05,0.17026]
[1778295966684,47.61,80454.98,79.3,0.00289,1e-05,0.16823]
[1778295968377,47.61,80454.96,79.3,0.00289,1e-05,0.16822]
[1778295969525,47.61,80455.13,79.3,0.00289,1e-05,0.1683]
[1778295970214,47.61,80455.06,79.3,0.00289,1e-05,0.16827]
[1778295971432,47.61,80443.93,79.3,0.00278,1e-05,0.16262]
[1778295971929,47.61,80443.93,79.3,0.00278,1e-05,0.16262]
[1778295972449,47.61,80443.93,79.3,0.00278,1e-05,0.16262]
[1778295973446,47.61,80437.32,79.3,0.00272,1e-05,0.15935]
[1778295978481,47.61,80435.95,79.3,0.00271,1e-05,0.15868]
[1778295979513,47.61,80435.95,79.3,0.00271,1e-05,0.15868]
[1778295981581,47.61,80436.25,79.3,0.00271,1e-05,0.15882]
[1778295982525,47.61,80435.95,79.3,0.00271,1e-05,0.15868]
[1778295983292,47.61,80433.78,79.3,0.00269,1e-05,0.15762]
[1778295984269,47.61,80433.68,79.3,0.00269,1e-05,0.15757]
[1778295985161,47.61,80434.68,79.3,0.0027,1e-05,0.15806]
[1778295989556,47.61,80433.62,79.3,0.00269,1e-05,0.15754]
[1778295990254,47.61,80433.5,79.3,0.00269,1e-05,0.15748]
[1778295993586,47.61,80433.58,79.3,0.00265,1e-05,0.15518]
[1778295996016,47.61,80435.86,79.3,0.00267,1e-05,0.15628]
[1778295996198,47.61,80435.86,79.3,0.00267,1e-05,0.15628]
[1778295996607,47.61,80425.49,79.3,0.00257,1e-05,0.15133]
[1778295996977,47.61,80425.49,79.3,0.00257,1e-05,0.15133]
[1778295997674,47.61,80425.49,79.3,0.00257,1e-05,0.15133]
[1778296005622,47.61,80423.16,79.3,0.00255,1e-05,0.15024]
[1778296006464,47.61,80423.31,79.3,0.00256,1e-05,0.15031]
[1778296011712,47.61,80420.5,79.3,0.00253,1e-05,0.149]
[1778296013116,47.61,80420.85,79.3,0.00253,1e-05,0.14916]
[1778296013705,47.61,80420.85,79.3,0.00253,1e-05,0.14916]
[1778296018331,47.61,80420.93,79.3,0.00253,1e-05,0.1492]
[1778296019206,47.61,80420.93,79.3,0.00253,1e-05,0.1492]
[1778296021074,47.61,80420.93,79.3,0.00253,1e-05,0.1492]
[1778296022035,47.61,80420.68,79.3,0.00253,1e-05,0.14909]
[1778296024903,47.61,80420.53,79.3,0.00253,1e-05,0.14902]
[1778296025658,47.61,80420.53,79.3,0.00253,1e-05,0.14902]
[1778296033871,47.61,80420.22,79.3,0.00253,1e-05,0.14887]
[1778296038500,47.61,80420.33,79.3,0.00253,1e-05,0.14892]
[1778296039239,47.61,80420.34,79.3,0.00253,1e-05,0.14893]
[1778296043763,47.61,80420.57,79.3,0.00253,1e-05,0.14903]
[1778296044497,47.61,80420.6,79.3,0.00253,1e-05,0.14905]
[1778296048647,47.61,80420.62,79.3,0.00253,1e-05,0.14906]
[1778296049347,47.61,80420.72,79.3,0.00253,1e-05,0.1491]
[1778296050775,47.61,80421.53,79.3,0.00254,1e-05,0.14948]
[1778296051622,47.61,80421.53,79.3,0.00254,1e-05,0.14948]
[1778296051652,47.61,80421.72,79.3,0.0025,1e-05,0.14731]
[1778296057032,47.61,80422.22,79.3,0.00251,1e-05,0.14754]
[1778296058089,47.61,80422.22,79.3,0.00251,1e-05,0.14754]
[1778296058709,47.61,80422.22,79.3,0.00251,1e-05,0.14754]
[1778296059743,47.61,80422.29,79.3,0.00251,1e-05,0.14757]
[1778296060282,47.61,80422.27,79.3,0.00251,1e-05,0.14757]
[1778296063618,47.61,80422.28,79.3,0.00251,1e-05,0.14757]
[1778296064395,47.61,80422.27,79.3,0.00251,1e-05,0.14757]
[1778296067345,47.61,80422.69,79.3,0.00251,1e-05,0.14776]
[1778296068059,47.61,80422.69,79.3,0.00251,1e-05,0.14776]
[1778296072137,47.61,80427.58,79.3,0.00255,1e-05,0.15003]
[1778296077880,47.61,80427.79,79.3,0.00256,1e-05,0.15013]
[1778296079349,47.61,80428.28,79.3,0.00256,1e-05,0.15036]
[1778296082594,47.61,80430.28,79.3,0.00258,1e-05,0.1513]
[1778296083308,47.61,80430.17,79.3,0.00258,1e-05,0.15124]
[1778296086428,47.61,80428.98,79.3,0.00257,1e-05,0.15068]
[1778296087759,47.61,80428.93,79.3,0.00257,1e-05,0.15066]
[1778296090264,47.61,80421.9,79.3,0.00251,1e-05,0.1474]
[1778296095299,47.61,80422.14,79.3,0.00251,1e-05,0.14751]
[1778296101341,47.61,80422.29,79.3,0.00251,1e-05,0.14757]
[1778296104757,47.61,80422.29,79.3,0.00251,1e-05,0.14757]
[1778296105469,47.61,80422.29,79.3,0.00251,1e-05,0.14757]
[1778296108365,47.61,80424.59,79.3,0.00253,1e-05,0.14864]
[1778296110554,47.61,80424.59,79.3,0.00253,1e-05,0.14864]
[1778296115439,47.61,80424.41,79.3,0.00249,1e-05,0.1463]
[1778296122488,47.61,80420.44,79.3,0.00246,1e-05,0.14449]
[1778296125249,47.61,80420.44,79.3,0.00246,1e-05,0.14449]
[1778296125833,47.61,80420.44,79.3,0.00246,1e-05,0.14449]
[1778296131307,47.61,80420.8,79.3,0.00246,1e-05,0.14466]
[1778296132156,47.61,80420.8,79.3,0.00246,1e-05,0.14466]
[1778296137593,47.61,80422.55,79.3,0.00247,1e-05,0.14545]
[1778296138737,47.61,80422.55,79.3,0.00247,1e-05,0.14545]
[1778296139600,47.61,80422.56,79.3,0.00247,1e-05,0.14546]
[1778296144642,47.61,80421.5,79.3,0.00246,1e-05,0.14498]
[1778296149696,47.61,80420.04,79.3,0.00245,1e-05,0.14431]
[1778296150486,47.61,80420.23,79.3,0.00245,1e-05,0.1444]
[1778296152819,47.61,80420.0,79.3,0.00245,1e-05,0.1443]
[1778296153513,47.61,80420.0,79.3,0.00245,1e-05,0.1443]
[1778296154235,47.61,80420.04,79.3,0.00245,1e-05,0.14431]
[1778296155901,47.61,80420.04,79.3,0.00245,1e-05,0.14431]
[1778296156601,47.61,80420.04,79.3,0.00245,1e-05,0.14431]
[1778296157611,47.61,80420.04,79.3,0.00245,1e-05,0.14431]
[1778296163776,47.61,80420.4,79.3,0.00246,1e-05,0.14448]
[1778296166860,47.61,80420.42,79.3,0.00246,1e-05,0.14449]
[1778296167344,47.61,80420.42,79.3,0.00246,1e-05,0.14449]
[1778296168135,47.61,80420.42,79.3,0.00246,1e-05,0.14449]
[1778296168614,47.61,80420.42,79.3,0.00246,1e-05,0.14449]
[1778296169774,47.61,80420.42,79.3,0.00246,1e-05,0.14449]
[1778296170981,47.61,80420.42,79.3,0.00246,1e-05,0.14449]
[1778296171081,47.61,80420.42,79.3,0.00242,1e-05,0.14227]
[1778296173299,47.61,80420.42,79.3,0.00242,1e-05,0.14227]
[1778296173978,47.61,80420.42,79.3,0.00242,1e-05,0.14227]
[1778296176407,47.61,80420.42,79.3,0.00242,1e-05,0.14227]
[1778296177068,47.61,80420.42,79.3,0.00242,1e-05,0.14227]
[1778296178806,47.61,80420.42,79.3,0.00242,1e-05,0.14227]
[1778296179208,47.61,80420.42,79.3,0.00242,1e-05,0.14227]
[1778296181766,47.61,80420.54,79.3,0.00242,1e-05,0.14233]
[1778296182449,47.61,80421.42,79.3,0.00243,1e-05,0.14272]
[1778296182960,47.61,80421.42,79.3,0.00243,1e-05,0.14272]
[1778296183505,47.61,80423.61,79.3,0.00245,1e-05,0.14371]
[1778296184611,47.61,80423.63,79.3,0.00245,1e-05,0.14372]
[1778296185676,47.61,80421.33,79.3,0.00243,1e-05,0.14268]
[1778296186923,47.61,80425.91,79.3,0.00246,1e-05,0.14475]
[1778296187967,47.61,80427.69,79.3,0.00248,1e-05,0.14556]
[1778296188524,47.61,80426.7,79.3,0.00247,1e-05,0.14511]
[1778296190171,47.61,80428.46,79.3,0.00249,1e-05,0.14591]
[1778296190765,47.61,80428.46,79.3,0.00249,1e-05,0.14591]
[1778296191401,47.61,80428.11,79.3,0.00248,1e-05,0.14575]
[1778296191954,47.61,80428.11,79.3,0.00248,1e-05,0.14575]
[1778296192575,47.61,80428.45,79.3,0.00249,1e-05,0.14591]
[1778296193151,47.61,80428.45,79.3,0.00249,1e-05,0.14591]
[1778296194155,47.61,80428.55,79.3,0.00249,1e-05,0.14595]
[1778296198425,47.61,80427.8,79.3,0.00248,1e-05,0.14561]
[1778296199436,47.61,80427.63,79.3,0.00248,1e-05,0.14553]
[1778296207077,47.61,80427.75,79.3,0.00248,1e-05,0.14559]
[1778296208245,47.61,80427.75,79.3,0.00248,1e-05,0.14559]
[1778296209275,47.61,80427.47,79.3,0.00248,1e-05,0.14546]
[1778296210070,47.61,80427.22,79.3,0.00248,1e-05,0.14535]
[1778296212087,47.61,80427.22,79.3,0.00248,1e-05,0.14535]
[1778296212825,47.61,80427.22,79.3,0.00248,1e-05,0.14535]
[1778296215170,47.61,80427.22,79.3,0.00248,1e-05,0.14535]
[1778296218149,47.61,80427.22,79.3,0.00248,1e-05,0.14535]
[1778296219694,47.61,80427.22,79.3,0.00248,1e-05,0.14535]
[1778296223981,47.61,80428.21,79.3,0.00248,1e-05,0.1458]
[1778296224677,47.61,80428.21,79.3,0.00248,1e-05,0.1458]
[1778296225461,47.61,80428.21,79.3,0.00248,1e-05,0.1458]
[1778296226499,47.61,80428.21,79.3,0.00248,1e-05,0.1458]
[1778296232040,47.61,80427.82,79.3,0.00248,1e-05,0.14562]
[1778296231250,47.61,80427.83,79.3,0.00244,1e-05,0.14339]
[1778296232627,47.61,80427.83,79.3,0.00244,1e-05,0.14339]
[1778296236522,47.61,80427.83,79.3,0.00244,1e-05,0.14339]
[1778296237240,47.61,80428.01,79.3,0.00245,1e-05,0.14348]
[1778296242199,47.61,80428.2,79.3,0.00245,1e-05,0.14356]
[1778296242903,47.61,80428.2,79.3,0.00245,1e-05,0.14356]
[1778296243629,47.61,80428.16,79.3,0.00245,1e-05,0.14354]
[1778296244422,47.61,80428.13,79.3,0.00245,1e-05,0.14353]
[1778296245166,47.61,80428.55,79.3,0.00245,1e-05,0.14372]
[1778296245919,47.61,80428.55,79.3,0.00245,1e-05,0.14372]
[1778296247551,47.61,80428.55,79.3,0.00245,1e-05,0.14372]
[1778296248445,47.61,80428.55,79.3,0.00245,1e-05,0.14372]
[1778296249277,47.61,80428.55,79.3,0.00245,1e-05,0.14372]
[1778296250170,47.61,80428.21,79.3,0.00245,1e-05,0.14357]
[1778296251071,47.61,80428.21,79.3,0.00245,1e-05,0.14357]
[1778296251899,47.61,80428.35,79.3,0.00245,1e-05,0.14363]
[1778296254919,47.61,80428.34,79.3,0.00245,1e-05,0.14362]
[1778296255549,47.61,80428.34,79.3,0.00245,1e-05,0.14362]
[1778296256414,47.61,80428.38,79.3,0.00245,1e-05,0.14364]
[1778296257386,47.61,80428.38,79.3,0.00245,1e-05,0.14364]
[1778296258834,47.61,80428.38,79.3,0.00245,1e-05,0.14364]
[1778296259566,47.61,80428.37,79.3,0.00245,1e-05,0.14364]
[1778296265488,47.61,80428.22,79.3,0.00245,1e-05,0.14357]
[1778296270525,47.61,80424.04,79.3,0.00241,1e-05,0.14169]
[1778296273642,47.61,80422.26,79.3,0.0024,1e-05,0.1409]
[1778296274514,47.61,80422.61,79.3,0.0024,1e-05,0.14106]
[1778296279587,47.61,80423.07,79.3,0.0024,1e-05,0.14126]
[1778296280439,47.61,80423.07,79.3,0.0024,1e-05,0.14126]
[1778296281295,47.61,80423.15,79.3,0.0024,1e-05,0.1413]
[1778296282010,47.61,80423.15,79.3,0.0024,1e-05,0.1413]
[1778296282675,47.61,80423.08,79.3,0.0024,1e-05,0.14126]
[1778296284879,47.61,80420.89,79.3,0.00239,1e-05,0.14029]
[1778296285620,47.61,80420.6,79.3,0.00238,1e-05,0.14016]
[1778296290664,47.61,80420.63,79.3,0.00238,1e-05,0.14018]
[1778296295497,47.61,80421.91,79.3,0.00236,1e-05,0.13857]
[1778296297110,47.61,80421.91,79.3,0.00236,1e-05,0.13857]
[1778296297694,47.61,80421.3,79.3,0.00235,1e-05,0.1383]
[1778296298623,47.61,80421.91,79.3,0.00236,1e-05,0.13857]
[1778296302234,47.61,80421.54,79.3,0.00235,1e-05,0.1384]
[1778296303111,47.61,80421.54,79.3,0.00235,1e-05,0.1384]
[1778296309797,47.61,80422.68,79.3,0.00236,1e-05,0.1389]
[1778296311293,47.61,80426.5,79.3,0.0024,1e-05,0.14059]
[1778296311314,47.61,80426.5,79.3,0.0024,1e-05,0.14059]
[1778296311811,47.61,80432.11,79.3,0.00244,1e-05,0.1431]
[1778296312749,47.61,80432.11,79.3,0.00244,1e-05,0.1431]
[1778296313504,47.61,80434.6,79.3,0.00246,1e-05,0.14423]
[1778296318440,47.61,80435.14,79.3,0.00247,1e-05,0.14448]
[1778296320581,47.61,80436.75,79.3,0.00248,1e-05,0.14521]
[1778296322005,47.61,80437.32,79.3,0.00249,1e-05,0.14547]
[1778296323064,47.61,80436.91,79.3,0.00248,1e-05,0.14528]
[1778296329937,47.61,80442.63,79.3,0.00253,1e-05,0.14792]
[1778296334973,47.61,80442.33,79.3,0.00253,1e-05,0.14778]
[1778296341016,47.61,80441.72,79.3,0.00253,1e-05,0.1475]
[1778296343474,47.61,80440.83,79.3,0.00252,1e-05,0.14708]
[1778296344235,47.61,80440.8,79.3,0.00252,1e-05,0.14707]
[1778296346574,47.61,80440.3,79.3,0.00251,1e-05,0.14684]
[1778296347562,47.61,80440.3,79.3,0.00251,1e-05,0.14684]
[1778296353071,47.61,80447.09,79.3,0.00253,1e-05,0.1477]
[1778296353101,47.61,80453.75,79.3,0.00259,1e-05,0.15082]
[1778296353756,47.61,80453.75,79.3,0.00259,1e-05,0.15082]
[1778296357125,47.61,80455.51,79.3,0.00261,1e-05,0.15166]
[1778296357986,47.61,80455.62,79.3,0.00261,1e-05,0.15171]
[1778296359437,47.61,80455.61,79.3,0.00261,1e-05,0.15171]
[1778296362203,47.61,80455.89,79.3,0.00261,1e-05,0.15184]
[1778296366134,47.61,80452.41,79.3,0.00258,1e-05,0.15019]
[1778296366927,47.61,80452.33,79.3,0.00258,1e-05,0.15015]
[1778296367585,47.61,80452.33,79.3,0.00258,1e-05,0.15015]
[1778296369359,47.61,80452.26,79.3,0.00258,1e-05,0.15012]
[1778296372700,47.61,80452.19,79.3,0.00258,1e-05,0.15009]
[1778296373458,47.61,80449.46,79.3,0.00256,1e-05,0.14881]
[1778296377169,47.61,80450.06,79.3,0.00256,1e-05,0.14909]
[1778296378059,47.61,80449.89,79.3,0.00256,1e-05,0.14901]
[1778296379638,47.61,80450.35,79.3,0.00256,1e-05,0.14922]
[1778296380354,47.61,80450.35,79.3,0.00256,1e-05,0.14922]
[1778296381298,47.61,80461.97,79.3,0.00267,1e-05,0.15476]
[1778296383361,47.61,80465.32,79.3,0.0027,1e-05,0.15638]
[1778296384387,47.61,80466.54,79.3,0.00271,1e-05,0.15698]
[1778296388244,47.61,80465.46,79.3,0.0027,1e-05,0.15645]
[1778296389114,47.61,80465.46,79.3,0.0027,1e-05,0.15645]
[1778296396131,47.61,80466.81,79.3,0.00271,1e-05,0.15711]
[1778296396785,47.61,80463.77,79.3,0.00268,1e-05,0.15563]
[1778296400101,47.61,80463.13,79.3,0.00268,1e-05,0.15532]
[1778296400808,47.61,80462.4,79.3,0.00267,1e-05,0.15496]
[1778296402578,47.61,80462.09,79.3,0.00267,1e-05,0.15481]
[1778296403988,47.61,80462.33,79.3,0.00267,1e-05,0.15493]
[1778296404089,47.61,80471.54,79.3,0.00276,1e-05,0.15944]
[1778296405646,47.61,80472.49,79.3,0.00277,1e-05,0.15992]
[1778296406363,47.61,80471.49,79.3,0.00276,1e-05,0.15942]
[1778296409410,47.61,80470.55,79.3,0.00275,1e-05,0.15895]
[1778296410829,47.61,80470.52,79.3,0.00275,1e-05,0.15894]
[1778296411511,47.61,80470.46,79.3,0.00271,1e-05,0.1565]
[1778296414072,47.61,80468.65,79.3,0.00269,1e-05,0.15562]
[1778296414768,47.61,80468.65,79.3,0.00269,1e-05,0.15562]
[1778296417291,47.61,80467.73,79.3,0.00268,1e-05,0.15517]
[1778296418027,47.61,80467.73,79.3,0.00268,1e-05,0.15517]
[1778296418202,47.61,80467.73,79.3,0.00268,1e-05,0.15517]
[1778296418760,47.61,80466.43,79.3,0.00267,1e-05,0.15454]
[1778296422029,47.61,80465.33,79.3,0.00266,1e-05,0.15401]
[1778296422797,47.61,80464.34,79.3,0.00265,1e-05,0.15353]
[1778296425871,47.61,80465.37,79.3,0.00266,1e-05,0.15403]
[1778296426616,47.61,80465.3,79.3,0.00266,1e-05,0.15399]
[1778296429658,47.61,80468.92,79.3,0.00269,1e-05,0.15575]
[1778296430491,47.61,80468.65,79.3,0.00269,1e-05,0.15562]
[1778296435084,47.61,80468.58,79.3,0.00269,1e-05,0.15558]
[1778296436655,47.61,80468.88,79.3,0.00269,1e-05,0.15573]
[1778296439133,47.61,80468.96,79.3,0.00269,1e-05,0.15577]
[1778296439722,47.61,80468.93,79.3,0.00269,1e-05,0.15575]
[1778296445751,47.61,80469.54,79.3,0.0027,1e-05,0.15605]
[1778296447707,47.61,80469.45,79.3,0.0027,1e-05,0.15601]
[1778296449393,47.61,80469.46,79.3,0.0027,1e-05,0.15601]
[1778296454814,47.61,80469.38,79.3,0.0027,1e-05,0.15597]
[1778296457562,47.61,80469.27,79.3,0.0027,1e-05,0.15592]
[1778296458319,47.61,80469.27,79.3,0.0027,1e-05,0.15592]
[1778296463877,47.61,80469.92,79.3,0.0027,1e-05,0.15624]
[1778296468912,47.61,80469.71,79.3,0.0027,1e-05,0.15613]
[1778296471933,47.61,80469.34,79.3,0.00266,1e-05,0.15357]
[1778296475750,47.61,80469.62,79.3,0.00266,1e-05,0.15371]
[1778296476512,47.61,80469.62,79.3,0.00266,1e-05,0.15371]
[1778296482003,47.61,80469.53,79.3,0.00266,1e-05,0.15366]
[1778296487043,47.61,80470.25,79.3,0.00266,1e-05,0.15401]
[1778296489197,47.61,80470.4,79.3,0.00267,1e-05,0.15408]
[1778296489905,47.61,80467.34,79.3,0.00264,1e-05,0.15261]
[1778296491071,47.61,80457.64,79.3,0.00255,1e-05,0.14802]
[1778296491491,47.61,80457.64,79.3,0.00255,1e-05,0.14802]
[1778296491539,47.61,80457.64,79.3,0.00255,1e-05,0.14802]
[1778296492190,47.61,80457.64,79.3,0.00255,1e-05,0.14802]
[1778296492291,47.61,80446.36,79.3,0.00245,1e-05,0.14284]
[1778296492718,47.61,80446.36,79.3,0.00245,1e-05,0.14284]
[1778296493085,47.61,80435.27,79.3,0.00236,1e-05,0.1379]
[1778296494092,47.61,80426.85,79.3,0.00229,1e-05,0.13425]
[1778296499204,47.61,80424.78,79.3,0.00227,1e-05,0.13336]
[1778296499749,47.61,80424.69,79.3,0.00227,1e-05,0.13333]
[1778296499829,47.61,80424.69,79.3,0.00227,1e-05,0.13333]
[1778296500432,47.61,80427.15,79.3,0.00229,1e-05,0.13438]
[1778296501141,47.61,80433.86,79.3,0.00235,1e-05,0.13728]
[1778296502148,47.61,80438.71,79.3,0.00239,1e-05,0.13942]
[1778296503706,47.61,80440.42,79.3,0.0024,1e-05,0.14018]
[1778296504455,47.61,80442.54,79.3,0.00242,1e-05,0.14112]
[1778296506575,47.61,80450.12,79.3,0.00248,1e-05,0.14455]
[1778296507473,47.61,80448.99,79.3,0.00247,1e-05,0.14403]
[1778296513225,47.61,80449.87,79.3,0.00248,1e-05,0.14444]
[1778296517361,47.61,80447.19,79.3,0.00246,1e-05,0.14322]
[1778296518194,47.61,80447.19,79.3,0.00246,1e-05,0.14322]
[1778296521085,47.61,80448.07,79.3,0.00247,1e-05,0.14362]
[1778296522563,47.61,80448.36,79.3,0.00247,1e-05,0.14375]
[1778296525510,47.61,80449.04,79.3,0.00247,1e-05,0.14406]
[1778296526376,47.61,80449.04,79.3,0.00247,1e-05,0.14406]
[1778296528559,47.61,80449.04,79.3,0.00247,1e-05,0.14406]
[1778296529504,47.61,80449.04,79.3,0.00247,1e-05,0.14406]
[1778296531351,47.61,80449.17,79.3,0.00244,1e-05,0.14187]
[1778296536386,47.61,80449.43,79.3,0.00244,1e-05,0.14199]
[1778296539354,47.61,80450.35,79.3,0.00245,1e-05,0.1424]
[1778296542130,47.61,80449.87,79.3,0.00244,1e-05,0.14219]
[1778296547463,47.61,80452.94,79.3,0.00247,1e-05,0.14358]
[1778296552498,47.61,80450.28,79.3,0.00245,1e-05,0.14237]
[1778296558572,47.61,80448.1,79.3,0.00243,1e-05,0.14139]
[1778296559235,47.61,80448.1,79.3,0.00243,1e-05,0.14139]
[1778296563923,47.61,80448.71,79.3,0.00243,1e-05,0.14166]
[1778296564775,47.61,80448.28,79.3,0.00243,1e-05,0.14147]
[1778296567293,47.61,80448.13,79.3,0.00243,1e-05,0.1414]
[1778296568166,47.61,80448.13,79.3,0.00243,1e-05,0.1414]
[1778296568870,47.61,80448.13,79.3,0.00243,1e-05,0.1414]
[1778296570092,47.61,80448.67,79.3,0.00243,1e-05,0.14164]
[1778296573649,47.61,80454.5,79.3,0.00248,1e-05,0.14429]
[1778296575945,47.61,80454.89,79.3,0.00249,1e-05,0.14447]
[1778296576682,47.61,80454.89,79.3,0.00249,1e-05,0.14447]
[1778296581354,47.61,80455.22,79.3,0.00249,1e-05,0.14462]
[1778296582206,47.61,80455.78,79.3,0.00249,1e-05,0.14487]
[1778296587095,47.61,80453.0,79.3,0.00247,1e-05,0.1436]
[1778296587769,47.61,80453.0,79.3,0.00247,1e-05,0.1436]
[1778296589250,47.61,80452.94,79.3,0.00247,1e-05,0.14358]
[1778296590054,47.61,80452.94,79.3,0.00247,1e-05,0.14358]
[1778296592711,47.61,80453.32,79.3,0.00247,1e-05,0.14375]
[1778296592784,47.61,80453.39,79.3,0.00244,1e-05,0.14153]
[1778296593668,47.61,80453.39,79.3,0.00244,1e-05,0.14153]
[1778296594440,47.61,80453.39,79.3,0.00244,1e-05,0.14153]
[1778296595731,47.61,80453.39,79.3,0.00244,1e-05,0.14153]
[1778296598110,47.61,80453.36,79.3,0.00244,1e-05,0.14152]
[1778296599707,47.61,80453.26,79.3,0.00243,1e-05,0.14147]
[1778296604586,47.61,80452.28,79.3,0.00243,1e-05,0.14103]
[1778296605435,47.61,80452.28,79.3,0.00243,1e-05,0.14103]
[1778296611917,47.61,80452.64,79.3,0.00243,1e-05,0.14119]
[1778296617202,47.61,80452.54,79.3,0.00243,1e-05,0.14115]
[1778296617852,47.61,80452.54,79.3,0.00243,1e-05,0.14115]
[1778296622994,47.61,80452.5,79.3,0.00243,1e-05,0.14113]
[1778296628029,47.61,80449.65,79.3,0.0024,1e-05,0.13986]
[1778296632125,47.61,80449.47,79.3,0.0024,1e-05,0.13978]
[1778296632833,47.61,80448.99,79.3,0.0024,1e-05,0.13956]
[1778296633547,47.61,80448.83,79.3,0.0024,1e-05,0.13949]
[1778296633560,47.61,80448.83,79.3,0.0024,1e-05,0.13949]
[1778296634602,47.61,80447.86,79.3,0.00239,1e-05,0.13906]
[1778296635451,47.61,80447.86,79.3,0.00239,1e-05,0.13906]
[1778296640703,47.61,80441.33,79.3,0.00234,1e-05,0.13619]
[1778296641489,47.61,80441.33,79.3,0.00234,1e-05,0.13619]
[1778296644820,47.61,80438.16,79.3,0.00231,1e-05,0.13482]
[1778296645521,47.61,80439.08,79.3,0.00232,1e-05,0.13522]
[1778296650653,47.61,80438.59,79.3,0.00231,1e-05,0.13501]
[1778296651192,47.61,80439.19,79.3,0.00228,1e-05,0.13311]
[1778296651552,47.61,80439.19,79.3,0.00228,1e-05,0.13311]
[1778296657234,47.61,80439.13,79.3,0.00228,1e-05,0.13309]
[1778296659282,47.61,80439.13,79.3,0.00228,1e-05,0.13309]
[1778296662252,47.61,80440.85,79.3,0.00229,1e-05,0.13382]
[1778296663547,47.61,80442.73,79.3,0.00231,1e-05,0.13463]
[1778296664380,47.61,80442.73,79.3,0.00231,1e-05,0.13463]
[1778296671390,47.61,80443.18,79.3,0.00231,1e-05,0.13483]
[1778296673769,47.61,80443.18,79.3,0.00231,1e-05,0.13483]
[1778296676776,47.61,80442.66,79.3,0.00231,1e-05,0.1346]
[1778296677585,47.61,80442.66,79.3,0.00231,1e-05,0.1346]
[1778296679815,47.61,80443.6,79.3,0.00232,1e-05,0.13501]
[1778296680685,47.61,80442.67,79.3,0.00231,1e-05,0.13461]
[1778296684590,47.61,80443.08,79.3,0.00231,1e-05,0.13478]
[1778296685325,47.61,80443.08,79.3,0.00231,1e-05,0.13478]
[1778296690294,47.61,80447.59,79.3,0.00235,1e-05,0.13674]
[1778296691948,47.61,80447.73,79.3,0.00235,1e-05,0.13681]
[1778296693504,47.61,80447.73,79.3,0.00235,1e-05,0.13681]
[1778296694244,47.61,80447.83,79.3,0.00235,1e-05,0.13685]
[1778296699530,47.61,80447.42,79.3,0.00235,1e-05,0.13667]
[1778296699715,47.61,80447.42,79.3,0.00235,1e-05,0.13667]
[1778296700512,47.61,80447.42,79.3,0.00235,1e-05,0.13667]
[1778296705090,47.61,80447.39,79.3,0.00235,1e-05,0.13666]
[1778296706614,47.61,80447.39,79.3,0.00235,1e-05,0.13666]
[1778296712621,47.61,80447.94,79.3,0.00232,1e-05,0.13472]
[1778296717475,47.61,80448.21,79.3,0.00232,1e-05,0.13483]
[1778296718303,47.61,80446.95,79.3,0.00231,1e-05,0.13429]
[1778296723698,47.61,80447.03,79.3,0.00231,1e-05,0.13432]
[1778296727584,47.61,80446.82,79.3,0.00231,1e-05,0.13423]
[1778296728254,47.61,80447.31,79.3,0.00231,1e-05,0.13445]
[1778296729154,47.61,80448.29,79.3,0.00232,1e-05,0.13487]
[1778296729794,47.61,80451.39,79.3,0.00234,1e-05,0.13622]
[1778296733551,47.61,80453.4,79.3,0.00236,1e-05,0.1371]
[1778296734409,47.61,80454.1,79.3,0.00237,1e-05,0.1374]
[1778296735179,47.61,80455.39,79.3,0.00238,1e-05,0.13797]
[1778296735987,47.61,80455.36,79.3,0.00238,1e-05,0.13796]
[1778296738366,47.61,80454.87,79.3,0.00237,1e-05,0.13774]
[1778296739029,47.61,80454.92,79.3,0.00237,1e-05,0.13777]
[1778296740508,47.61,80455.35,79.3,0.00238,1e-05,0.13796]
[1778296741314,47.61,80455.53,79.3,0.00238,1e-05,0.13804]
[1778296746081,47.61,80458.16,79.3,0.0024,1e-05,0.1392]
[1778296746648,47.61,80461.16,79.3,0.00243,1e-05,0.14054]
[1778296752306,47.61,80462.18,79.3,0.00244,1e-05,0.141]
[1778296753361,47.61,80461.82,79.3,0.00243,1e-05,0.14084]
[1778296756745,47.61,80465.76,79.3,0.00247,1e-05,0.14262]
[1778296757591,47.61,80465.76,79.3,0.00247,1e-05,0.14262]
[1778296759324,47.61,80465.82,79.3,0.00247,1e-05,0.14265]
[1778296760176,47.61,80465.82,79.3,0.00247,1e-05,0.14265]
[1778296761857,47.61,80465.87,79.3,0.00247,1e-05,0.14267]
[1778296761933,47.61,80465.87,79.3,0.00247,1e-05,0.14267]
[1778296761972,47.61,80465.87,79.3,0.00247,1e-05,0.14267]
[1778296762369,47.61,80465.87,79.3,0.00247,1e-05,0.14267]
[1778296762971,47.61,80471.23,79.3,0.00251,1e-05,0.14512]
[1778296764299,47.61,80471.23,79.3,0.00251,1e-05,0.14512]
[1778296764338,47.61,80471.23,79.3,0.00251,1e-05,0.14512]
[1778296768242,47.61,80471.96,79.3,0.00252,1e-05,0.14546]
[1778296768293,47.61,80471.96,79.3,0.00252,1e-05,0.14546]
[1778296769013,47.61,80483.56,79.3,0.00262,1e-05,0.15091]
[1778296770020,47.61,80489.74,79.3,0.00268,1e-05,0.15389]
[1778296771027,47.61,80490.1,79.3,0.00264,1e-05,0.15166]
[1778296771848,47.61,80490.1,79.3,0.00264,1e-05,0.15166]
[1778296774326,47.61,80489.4,79.3,0.00264,1e-05,0.15133]
[1778296776698,47.61,80489.34,79.3,0.00264,1e-05,0.1513]
[1778296777551,47.61,80489.34,79.3,0.00264,1e-05,0.1513]
[1778296785125,47.61,80489.83,79.3,0.00264,1e-05,0.15153]
[1778296788501,47.61,80487.01,79.3,0.00262,1e-05,0.15019]
[1778296790098,47.61,80485.1,79.3,0.0026,1e-05,0.14928]
[1778296790805,47.61,80485.17,79.3,0.0026,1e-05,0.14931]
[1778296791690,47.61,80485.14,79.3,0.0026,1e-05,0.1493]
[1778296792447,47.61,80485.14,79.3,0.0026,1e-05,0.1493]
[1778296792735,47.61,80485.18,79.3,0.0026,1e-05,0.14932]
[1778296793215,47.61,80485.18,79.3,0.0026,1e-05,0.14932]
[1778296794096,47.61,80485.48,79.3,0.0026,1e-05,0.14946]
[1778296800230,47.61,80485.14,79.3,0.0026,1e-05,0.1493]
[1778296805265,47.61,80489.19,79.3,0.00264,1e-05,0.15123]
[1778296806733,47.61,80489.38,79.3,0.00264,1e-05,0.15132]
[1778296807507,47.61,80489.38,79.3,0.00264,1e-05,0.15132]
[1778296814197,47.61,80490.39,79.3,0.00265,1e-05,0.1518]
[1778296815631,47.61,80490.39,79.3,0.00265,1e-05,0.1518]
[1778296820206,47.61,80490.37,79.3,0.00265,1e-05,0.15179]
[1778296820800,47.61,80490.62,79.3,0.00265,1e-05,0.15191]
[1778296823174,47.61,80491.58,79.3,0.00266,1e-05,0.15238]
[1778296824018,47.61,80491.58,79.3,0.00266,1e-05,0.15238]
[1778296829507,47.61,80490.79,79.3,0.00265,1e-05,0.152]
[1778296830321,47.61,80490.79,79.3,0.00265,1e-05,0.152]
[1778296831447,47.61,80490.74,79.3,0.00261,1e-05,0.14959]
[1778296833411,47.61,80490.74,79.3,0.00261,1e-05,0.14959]
[1778296834087,47.61,80490.74,79.3,0.00261,1e-05,0.14959]
[1778296837018,47.61,80490.71,79.3,0.00261,1e-05,0.14958]
[1778296837580,47.61,80490.71,79.3,0.00261,1e-05,0.14958]
[1778296838281,47.61,80490.04,79.3,0.0026,1e-05,0.14926]
[1778296839900,47.61,80490.1,79.3,0.0026,1e-05,0.14929]
[1778296845545,47.61,80488.63,79.3,0.00259,1e-05,0.14859]
[1778296850580,47.61,80488.85,79.3,0.00259,1e-05,0.1487]
[1778296853404,47.61,80489.79,79.3,0.0026,1e-05,0.14914]
[1778296854021,47.61,80489.79,79.3,0.0026,1e-05,0.14914]
[1778296855598,47.61,80489.83,79.3,0.0026,1e-05,0.14916]
[1778296856365,47.61,80489.83,79.3,0.0026,1e-05,0.14916]
[1778296861661,47.61,80490.57,79.3,0.00261,1e-05,0.14951]
[1778296862744,47.61,80490.8,79.3,0.00261,1e-05,0.14962]
[1778296863561,47.61,80490.8,79.3,0.00261,1e-05,0.14962]
[1778296872742,47.61,80491.0,79.3,0.00261,1e-05,0.14972]
[1778296876000,47.61,80490.82,79.3,0.00261,1e-05,0.14963]
[1778296876596,47.61,80490.82,79.3,0.00261,1e-05,0.14963]
[1778296878065,47.61,80490.7,79.3,0.00261,1e-05,0.14957]
[1778296878708,47.61,80490.7,79.3,0.00261,1e-05,0.14957]
[1778296879675,47.61,80490.7,79.3,0.00261,1e-05,0.14957]
[1778296881912,47.61,80490.7,79.3,0.00261,1e-05,0.14957]
[1778296885662,47.61,80490.73,79.3,0.00261,1e-05,0.14959]
[1778296886339,47.61,80490.73,79.3,0.00261,1e-05,0.14959]
[1778296886915,47.61,80492.21,79.3,0.00262,1e-05,0.15029]
[1778296887196,47.61,80492.21,79.3,0.00262,1e-05,0.15029]
[1778296897438,47.61,80495.3,79.3,0.00261,1e-05,0.14939]
[1778296898363,47.61,80495.52,79.3,0.00261,1e-05,0.14949]
[1778296899148,47.61,80495.78,79.3,0.00261,1e-05,0.14962]
[1778296902130,47.61,80493.48,79.3,0.00259,1e-05,0.14853]
[1778296902873,47.61,80493.44,79.3,0.00259,1e-05,0.14851]
[1778296903561,47.61,80493.44,79.3,0.00259,1e-05,0.14851]
[1778296911134,47.61,80496.49,79.3,0.00262,1e-05,0.14996]
[1778296911758,47.61,80496.49,79.3,0.00262,1e-05,0.14996]
[1778296916539,47.61,80496.7,79.3,0.00262,1e-05,0.15006]
[1778296917452,47.61,80496.83,79.3,0.00262,1e-05,0.15012]
[1778296918904,47.61,80496.87,79.3,0.00262,1e-05,0.15014]
[1778296919633,47.61,80496.87,79.3,0.00262,1e-05,0.15014]
[1778296921894,47.61,80496.86,79.3,0.00262,1e-05,0.15013]
[1778296922721,47.61,80496.86,79.3,0.00262,1e-05,0.15013]
[1778296924938,47.61,80494.21,79.3,0.0026,1e-05,0.14887]
[1778296926504,47.61,80494.23,79.3,0.0026,1e-05,0.14888]
[1778296929443,47.61,80494.39,79.3,0.0026,1e-05,0.14896]
[1778296930268,47.61,80494.09,79.3,0.0026,1e-05,0.14881]
[1778296934214,47.61,80493.89,79.3,0.0026,1e-05,0.14872]
[1778296935025,47.61,80493.85,79.3,0.0026,1e-05,0.1487]
[1778296935821,47.61,80493.85,79.3,0.0026,1e-05,0.1487]
[1778296936603,47.61,80493.85,79.3,0.0026,1e-05,0.1487]
[1778296938451,47.61,80491.45,79.3,0.00258,1e-05,0.14757]
[1778296939312,47.61,80487.25,79.3,0.00254,1e-05,0.14561]
[1778296941102,47.61,80487.43,79.3,0.00254,1e-05,0.14569]
[1778296942744,47.61,80487.0,79.3,0.00254,1e-05,0.14549]
[1778296944517,47.61,80486.6,79.3,0.00253,1e-05,0.1453]
[1778296945144,47.61,80486.53,79.3,0.00253,1e-05,0.14527]
[1778296948366,47.61,80486.5,79.3,0.00253,1e-05,0.14526]
[1778296949049,47.61,80487.04,79.3,0.00254,1e-05,0.14551]
[1778296951289,47.61,80485.9,79.3,0.00249,1e-05,0.14267]
[1778296952631,47.61,80485.9,79.3,0.00249,1e-05,0.14267]
[1778296953507,47.61,80489.48,79.3,0.00252,1e-05,0.14432]
[1778296953573,47.61,80494.92,79.3,0.00257,1e-05,0.14685]
[1778296954188,47.61,80494.92,79.3,0.00257,1e-05,0.14685]
[1778296954920,47.61,80495.39,79.3,0.00257,1e-05,0.14707]
[1778296958302,47.61,80495.12,79.3,0.00257,1e-05,0.14694]
[1778296959922,47.61,80495.12,79.3,0.00257,1e-05,0.14694]
[1778296962751,47.61,80495.16,79.3,0.00257,1e-05,0.14696]
[1778296964132,47.61,80492.79,79.3,0.00255,1e-05,0.14585]
[1778296969549,47.61,80492.6,79.3,0.00255,1e-05,0.14576]
[1778296970384,47.61,80491.93,79.3,0.00254,1e-05,0.14545]
[1778296971254,47.61,80491.89,79.3,0.00254,1e-05,0.14543]
[1778296972862,47.61,80491.89,79.3,0.00254,1e-05,0.14543]
[1778296976222,47.61,80492.01,79.3,0.00254,1e-05,0.14549]
[1778296977019,47.61,80492.45,79.3,0.00254,1e-05,0.14569]
[1778296980794,47.61,80492.7,79.3,0.00255,1e-05,0.14581]
[1778296981547,47.61,80492.7,79.3,0.00255,1e-05,0.14581]
[1778296982417,47.61,80492.7,79.3,0.00255,1e-05,0.14581]
[1778296983537,47.61,80492.74,79.3,0.00255,1e-05,0.14583]
[1778296986579,47.61,80493.61,79.3,0.00255,1e-05,0.14624]
[1778296987241,47.61,80493.57,79.3,0.00255,1e-05,0.14622]
[1778296992577,47.61,80494.77,79.3,0.00256,1e-05,0.14678]
[1778296993001,47.61,80494.77,79.3,0.00256,1e-05,0.14678]
[1778296994381,47.61,80497.42,79.3,0.00259,1e-05,0.14802]
[1778296996730,47.61,80497.82,79.3,0.00259,1e-05,0.14821]
[1778296999296,47.61,80495.52,79.3,0.00257,1e-05,0.14713]
[1778297002945,47.61,80497.55,79.3,0.00259,1e-05,0.14809]
[1778297003705,47.61,80497.55,79.3,0.00259,1e-05,0.14809]
[1778297010703,47.61,80498.31,79.3,0.0026,1e-05,0.14845]
[1778297011710,47.61,80497.83,79.3,0.00255,1e-05,0.14586]
[1778297013061,47.61,80498.11,79.3,0.00255,1e-05,0.14599]
[1778297013715,47.61,80498.11,79.3,0.00255,1e-05,0.14599]
[1778297015273,47.61,80498.08,79.3,0.00255,1e-05,0.14598]
[1778297015853,47.61,80498.08,79.3,0.00255,1e-05,0.14598]
[1778297018302,47.61,80496.88,79.3,0.00254,1e-05,0.14542]
[1778297018708,47.61,80496.88,79.3,0.00254,1e-05,0.14542]
[1778297026815,47.61,80494.76,79.3,0.00252,1e-05,0.14444]
[1778297027103,47.61,80494.76,79.3,0.00252,1e-05,0.14444]
[1778297028763,47.61,80494.94,79.3,0.00253,1e-05,0.14452]
[1778297030510,47.61,80497.45,79.3,0.00255,1e-05,0.14569]
[1778297030829,47.61,80497.45,79.3,0.00255,1e-05,0.14569]
[1778297031743,47.61,80498.17,79.3,0.00256,1e-05,0.14602]
[1778297031832,47.61,80498.17,79.3,0.00256,1e-05,0.14602]
[1778297031860,47.61,80505.06,79.3,0.00262,1e-05,0.14927]
[1778297031933,47.61,80505.06,79.3,0.00262,1e-05,0.14927]
[1778297032861,47.61,80532.61,79.3,0.00288,1e-05,0.16291]
[1778297033233,47.61,80532.61,79.3,0.00288,1e-05,0.16291]
[1778297034876,47.61,80513.79,79.3,0.0027,1e-05,0.15348]
[1778297035883,47.61,80504.14,79.3,0.00261,1e-05,0.14884]
[1778297039226,47.61,80499.9,79.3,0.00257,1e-05,0.14683]
[1778297040751,47.61,80500.44,79.3,0.00258,1e-05,0.14709]
[1778297042512,47.61,80499.81,79.3,0.00257,1e-05,0.14679]
[1778297043288,47.61,80500.0,79.3,0.00257,1e-05,0.14688]
[1778297044686,47.61,80499.9,79.3,0.00257,1e-05,0.14683]
[1778297044714,47.61,80499.9,79.3,0.00257,1e-05,0.14683]
[1778297045471,47.61,80499.68,79.3,0.00257,1e-05,0.14673]
[1778297046118,47.61,80501.83,79.3,0.00259,1e-05,0.14774]
[1778297046829,47.61,80501.83,79.3,0.00259,1e-05,0.14774]
[1778297047202,47.61,80505.04,79.3,0.00262,1e-05,0.14926]
[1778297049982,47.61,80512.47,79.3,0.00269,1e-05,0.15284]
[1778297053861,47.61,80512.58,79.3,0.00269,1e-05,0.15289]
[1778297053003,47.61,80506.73,79.3,0.00263,1e-05,0.15007]
[1778297054713,47.61,80506.73,79.3,0.00263,1e-05,0.15007]
[1778297057031,47.61,80499.58,79.3,0.00257,1e-05,0.14668]
[1778297058599,47.61,80499.58,79.3,0.00257,1e-05,0.14668]
[1778297059406,47.61,80500.13,79.3,0.00257,1e-05,0.14694]
[1778297060217,47.61,80501.41,79.3,0.00258,1e-05,0.14754]
[1778297060951,47.61,80501.38,79.3,0.00258,1e-05,0.14753]
[1778297063460,47.61,80504.98,79.3,0.00262,1e-05,0.14924]
[1778297065234,47.61,80500.23,79.3,0.00257,1e-05,0.14699]
[1778297069085,47.61,80497.96,79.3,0.00255,1e-05,0.14592]
[1778297069096,47.61,80497.96,79.3,0.00255,1e-05,0.14592]
[1778297069595,47.61,80497.96,79.3,0.00255,1e-05,0.14592]
[1778297071112,47.61,80495.32,79.3,0.00253,1e-05,0.1447]
[1778297071129,47.61,80495.65,79.3,0.00249,1e-05,0.14253]
[1778297073012,47.61,80495.17,79.3,0.00249,1e-05,0.14231]
[1778297073034,47.61,80495.17,79.3,0.00249,1e-05,0.14231]
[1778297076769,47.61,80490.95,79.3,0.00245,1e-05,0.14039]
[1778297077557,47.61,80491.19,79.3,0.00245,1e-05,0.1405]
[1778297078422,47.61,80491.19,79.3,0.00245,1e-05,0.1405]
[1778297079282,47.61,80491.08,79.3,0.00245,1e-05,0.14045]
[1778297080192,47.61,80485.19,79.3,0.0024,1e-05,0.1378]
[1778297084220,47.61,80479.89,79.3,0.00236,1e-05,0.13546]
[1778297089255,47.61,80478.16,79.3,0.00234,1e-05,0.1347]
[1778297094290,47.61,80478.14,79.3,0.00234,1e-05,0.1347]
[1778297095957,47.61,80478.14,79.3,0.00234,1e-05,0.1347]
[1778297097709,47.61,80478.06,79.3,0.00234,1e-05,0.13466]
[1778297103049,47.61,80477.76,79.3,0.00234,1e-05,0.13453]
[1778297103807,47.61,80477.76,79.3,0.00234,1e-05,0.13453]
[1778297107235,47.61,80474.53,79.3,0.00231,1e-05,0.13313]
[1778297108633,47.61,80474.67,79.3,0.00231,1e-05,0.13319]
[1778297109577,47.61,80475.35,79.3,0.00232,1e-05,0.13348]
[1778297109905,47.61,80475.35,79.3,0.00232,1e-05,0.13348]
[1778297114733,47.61,80473.89,79.3,0.00231,1e-05,0.13285]
[1778297115488,47.61,80473.15,79.3,0.0023,1e-05,0.13253]
[1778297116317,47.61,80473.01,79.3,0.0023,1e-05,0.13247]
[1778297116895,47.61,80473.01,79.3,0.0023,1e-05,0.13247]
[1778297116910,47.61,80467.67,79.3,0.00226,1e-05,0.13019]
[1778297118626,47.61,80467.12,79.3,0.00225,1e-05,0.12996]
[1778297119414,47.61,80467.81,79.3,0.00226,1e-05,0.13025]
[1778297121480,47.61,80461.19,79.3,0.0022,1e-05,0.12748]
[1778297127522,47.61,80461.0,79.3,0.0022,1e-05,0.1274]
[1778297131457,47.61,80461.0,79.3,0.0022,1e-05,0.1274]
[1778297131978,47.61,80461.0,79.3,0.0022,1e-05,0.1274]
[1778297131556,47.61,80461.0,79.3,0.00217,1e-05,0.12529]
[1778297132974,47.61,80461.0,79.3,0.00217,1e-05,0.12529]
[1778297133588,47.61,80460.24,79.3,0.00216,1e-05,0.12498]
[1778297136304,47.61,80459.21,79.3,0.00215,1e-05,0.12456]
[1778297136855,47.61,80459.21,79.3,0.00215,1e-05,0.12456]
[1778297142809,47.61,80459.44,79.3,0.00216,1e-05,0.12465]
[1778297144430,47.61,80459.48,79.3,0.00216,1e-05,0.12467]
[1778297148050,47.61,80459.48,79.3,0.00216,1e-05,0.12467]
[1778297148712,47.61,80459.48,79.3,0.00216,1e-05,0.12467]
[1778297149486,47.61,80459.44,79.3,0.00216,1e-05,0.12465]
[1778297150150,47.61,80459.44,79.3,0.00216,1e-05,0.12465]
[1778297152697,47.61,80451.66,79.3,0.0021,1e-05,0.12151]
[1778297157732,47.61,80449.92,79.3,0.00208,1e-05,0.12082]
[1778297159531,47.61,80450.63,79.3,0.00209,1e-05,0.1211]
[1778297160188,47.61,80450.52,79.3,0.00209,1e-05,0.12105]
[1778297163469,47.61,80450.52,79.3,0.00209,1e-05,0.12105]
[1778297164207,47.61,80450.52,79.3,0.00209,1e-05,0.12105]
[1778297165572,47.61,80450.69,79.3,0.00209,1e-05,0.12112]
[1778297167242,47.61,80450.2,79.3,0.00208,1e-05,0.12093]
[1778297169153,47.61,80449.14,79.3,0.00208,1e-05,0.12051]
[1778297169173,47.61,80449.14,79.3,0.00208,1e-05,0.12051]
[1778297169485,47.61,80449.14,79.3,0.00208,1e-05,0.12051]
[1778297169783,47.61,80449.14,79.3,0.00208,1e-05,0.12051]
[1778297170823,47.61,80437.75,79.3,0.00199,1e-05,0.11606]
[1778297172051,47.61,80437.93,79.3,0.00199,1e-05,0.11613]
[1778297172708,47.61,80437.93,79.3,0.00199,1e-05,0.11613]
[1778297175287,47.61,80435.92,79.3,0.00198,1e-05,0.11536]
[1778297176641,47.61,80435.8,79.3,0.00198,1e-05,0.11532]
[1778297178999,47.61,80434.99,79.3,0.00197,1e-05,0.11501]
[1778297179626,47.61,80435.02,79.3,0.00197,1e-05,0.11502]
[1778297179739,47.61,80435.02,79.3,0.00197,1e-05,0.11502]
[1778297180893,47.61,80427.74,79.3,0.00192,1e-05,0.11228]
[1778297181118,47.61,80427.74,79.3,0.00192,1e-05,0.11228]
[1778297184444,47.61,80426.64,79.3,0.00191,1e-05,0.11187]
[1778297185208,47.61,80426.3,79.3,0.00191,1e-05,0.11174]
[1778297185963,47.61,80426.3,79.3,0.00191,1e-05,0.11174]
[1778297187456,47.61,80428.45,79.3,0.00193,1e-05,0.11254]
[1778297189635,47.61,80425.5,79.3,0.00191,1e-05,0.11145]
[1778297191248,47.61,80424.73,79.3,0.0019,1e-05,0.11116]
[1778297191970,47.61,80420.8,79.3,0.00184,1e-05,0.10784]
[1778297192857,47.61,80420.8,79.3,0.00184,1e-05,0.10784]
[1778297193615,47.61,80419.41,79.3,0.00183,1e-05,0.10734]
[1778297195811,47.61,80415.73,79.3,0.00181,1e-05,0.10603]
[1778297195831,47.61,80415.73,79.3,0.00181,1e-05,0.10603]
[1778297195865,47.61,80415.73,79.3,0.00181,1e-05,0.10603]
[1778297195998,47.61,80405.98,79.3,0.00174,1e-05,0.10262]
[1778297196862,47.61,80405.98,79.3,0.00174,1e-05,0.10262]
[1778297202040,47.61,80398.79,79.3,0.0017,1e-05,0.10016]
[1778297207637,47.61,80395.72,79.3,0.00168,1e-05,0.09913]
[1778297208449,47.61,80399.07,79.3,0.0017,1e-05,0.10026]
[1778297209308,47.61,80399.07,79.3,0.0017,1e-05,0.10026]
[1778297210041,47.61,80399.07,79.3,0.0017,1e-05,0.10026]
[1778297210724,47.61,80403.02,79.3,0.00173,1e-05,0.1016]
[1778297210998,47.61,80403.02,79.3,0.00173,1e-05,0.1016]
[1778297216138,47.61,80403.66,79.3,0.00173,1e-05,0.10182]
[1778297219796,47.61,80403.28,79.3,0.00173,1e-05,0.10169]
[1778297220787,47.61,80403.85,79.3,0.00173,1e-05,0.10188]
[1778297225327,47.61,80403.54,79.3,0.00173,1e-05,0.10178]
[1778297226776,47.61,80403.54,79.3,0.00173,1e-05,0.10178]
[1778297232236,47.61,80404.9,79.3,0.00174,1e-05,0.10224]
[1778297232843,47.61,80404.9,79.3,0.00174,1e-05,0.10224]
[1778297234521,47.61,80404.94,79.3,0.00174,1e-05,0.10226]
[1778297235290,47.61,80404.43,79.3,0.00173,1e-05,0.10208]
[1778297238778,47.61,80404.34,79.3,0.00173,1e-05,0.10205]
[1778297239636,47.61,80404.34,79.3,0.00173,1e-05,0.10205]
[1778297243961,47.61,80403.81,79.3,0.00173,1e-05,0.10187]
[1778297245578,47.61,80404.03,79.3,0.00173,1e-05,0.10195]
[1778297248482,47.61,80404.24,79.3,0.00173,1e-05,0.10202]
[1778297249283,47.61,80403.91,79.3,0.00173,1e-05,0.1019]
[1778297251368,47.61,80404.31,79.3,0.00173,1e-05,0.10204]
[1778297252347,47.61,80406.28,79.3,0.00172,1e-05,0.10093]
[1778297255079,47.61,80404.56,79.3,0.00171,1e-05,0.10035]
[1778297255528,47.61,80404.36,79.3,0.0017,1e-05,0.10028]
[1778297255661,47.61,80404.36,79.3,0.0017,1e-05,0.10028]
[1778297256474,47.61,80406.46,79.3,0.00172,1e-05,0.10099]
[1778297257141,47.61,80407.79,79.3,0.00173,1e-05,0.10144]
[1778297257858,47.61,80407.79,79.3,0.00173,1e-05,0.10144]
[1778297260300,47.61,80408.44,79.3,0.00173,1e-05,0.10167]
[1778297262196,47.61,80408.57,79.3,0.00173,1e-05,0.10171]
[1778297263504,47.61,80408.57,79.3,0.00173,1e-05,0.10171]
[1778297264160,47.61,80408.57,79.3,0.00173,1e-05,0.10171]
[1778297266488,47.61,80413.16,79.3,0.00176,1e-05,0.1033]
[1778297270310,47.61,80415.21,79.3,0.00177,1e-05,0.10401]
[1778297271055,47.61,80415.21,79.3,0.00177,1e-05,0.10401]
[1778297271889,47.61,80415.18,79.3,0.00177,1e-05,0.104]
[1778297272628,47.61,80415.18,79.3,0.00177,1e-05,0.104]
[1778297278573,47.61,80416.76,79.3,0.00178,1e-05,0.10455]
[1778297279613,47.61,80416.76,79.3,0.00178,1e-05,0.10455]
[1778297280429,47.61,80417.17,79.3,0.00179,1e-05,0.1047]
[1778297281879,47.61,80418.72,79.3,0.0018,1e-05,0.10524]
[1778297282587,47.61,80419.9,79.3,0.0018,1e-05,0.10566]
[1778297283522,47.61,80421.22,79.3,0.00181,1e-05,0.10613]
[1778297284269,47.61,80422.19,79.3,0.00182,1e-05,0.10648]
[1778297289650,47.61,80422.99,79.3,0.00183,1e-05,0.10676]
[1778297292921,47.61,80422.47,79.3,0.00182,1e-05,0.10657]
[1778297294608,47.61,80422.47,79.3,0.00182,1e-05,0.10657]
[1778297296929,47.61,80422.47,79.3,0.00182,1e-05,0.10657]
[1778297298487,47.61,80422.61,79.3,0.00182,1e-05,0.10662]
[1778297304278,47.61,80423.22,79.3,0.00183,1e-05,0.10684]
[1778297305094,47.61,80423.22,79.3,0.00183,1e-05,0.10684]
[1778297307495,47.61,80423.35,79.3,0.00183,1e-05,0.10689]
[1778297308268,47.61,80423.51,79.3,0.00183,1e-05,0.10695]
[1778297310519,47.61,80425.3,79.3,0.00184,1e-05,0.10759]
[1778297311397,47.61,80425.46,79.3,0.00184,1e-05,0.10765]
[1778297311804,47.61,80425.42,79.3,0.00181,1e-05,0.10577]
[1778297317846,47.61,80425.28,79.3,0.00181,1e-05,0.10572]
[1778297323109,47.61,80425.28,79.3,0.00181,1e-05,0.10572]
[1778297323760,47.61,80425.28,79.3,0.00181,1e-05,0.10572]
[1778297328981,47.61,80425.28,79.3,0.00181,1e-05,0.10572]
[1778297329673,47.61,80425.28,79.3,0.00181,1e-05,0.10572]
[1778297334279,47.61,80424.77,79.3,0.00181,1e-05,0.10554]
[1778297336506,47.61,80424.53,79.3,0.0018,1e-05,0.10545]
[1778297343024,47.61,80424.56,79.3,0.0018,1e-05,0.10546]
[1778297348059,47.61,80424.38,79.3,0.0018,1e-05,0.1054]
[1778297349443,47.61,80422.78,79.3,0.00179,1e-05,0.10484]
[1778297350073,47.61,80410.75,79.3,0.00172,1e-05,0.10067]
[1778297350262,47.61,80410.75,79.3,0.00172,1e-05,0.10067]
[1778297351080,47.61,80404.94,79.3,0.00168,1e-05,0.09871]
[1778297355278,47.61,80407.35,79.3,0.00169,1e-05,0.09952]
[1778297355971,47.61,80407.35,79.3,0.00169,1e-05,0.09952]
[1778297356115,47.61,80413.18,79.3,0.00173,1e-05,0.1015]
[1778297361150,47.61,80415.56,79.3,0.00175,1e-05,0.10232]
[1778297363164,47.61,80423.06,79.3,0.00179,1e-05,0.10493]
[1778297363833,47.61,80423.06,79.3,0.00179,1e-05,0.10493]
[1778297364796,47.61,80423.01,79.3,0.00179,1e-05,0.10492]
[1778297369134,47.61,80425.06,79.3,0.00181,1e-05,0.10564]
[1778297370675,47.61,80426.07,79.3,0.00181,1e-05,0.106]
[1778297371220,47.61,80426.54,79.3,0.00179,1e-05,0.10432]
[1778297376255,47.61,80427.37,79.3,0.00179,1e-05,0.10461]
[1778297378245,47.61,80427.37,79.3,0.00179,1e-05,0.10461]
[1778297378983,47.61,80427.31,79.3,0.00179,1e-05,0.10459]
[1778297380264,47.61,80426.91,79.3,0.00179,1e-05,0.10445]
[1778297381944,47.61,80427.11,79.3,0.00179,1e-05,0.10452]
[1778297382762,47.61,80427.11,79.3,0.00179,1e-05,0.10452]
[1778297384309,47.61,80427.11,79.3,0.00179,1e-05,0.10452]
[1778297391363,47.61,80428.27,79.3,0.0018,1e-05,0.10493]
[1778297397405,47.61,80428.48,79.3,0.0018,1e-05,0.105]
[1778297402440,47.61,80427.77,79.3,0.00179,1e-05,0.10475]
[1778297405700,47.61,80423.37,79.3,0.00177,1e-05,0.10321]
[1778297405712,47.61,80418.63,79.3,0.00174,1e-05,0.10157]
[1778297407466,47.61,80417.44,79.3,0.00173,1e-05,0.10116]
[1778297408243,47.61,80417.44,79.3,0.00173,1e-05,0.10116]
[1778297409428,47.61,80417.1,79.3,0.00173,1e-05,0.10105]
[1778297414676,47.61,80417.34,79.3,0.00173,1e-05,0.10113]
[1778297415412,47.61,80416.09,79.3,0.00172,1e-05,0.1007]
[1778297418554,47.61,80404.8,79.3,0.00165,1e-05,0.09692]
[1778297424015,47.61,80401.38,79.3,0.00163,1e-05,0.0958]
[1778297424708,47.61,80401.38,79.3,0.00163,1e-05,0.0958]
[1778297430638,47.61,80402.13,79.3,0.00163,1e-05,0.09604]
[1778297432166,47.61,80402.13,79.3,0.00163,1e-05,0.09604]
[1778297432192,47.61,80400.7,79.3,0.0016,1e-05,0.09387]
[1778297432793,47.61,80400.7,79.3,0.0016,1e-05,0.09387]
[1778297434315,47.61,80400.62,79.3,0.00159,1e-05,0.09384]
[1778297435760,47.61,80399.59,79.3,0.00159,1e-05,0.09351]
[1778297436611,47.61,80399.9,79.3,0.00159,1e-05,0.09361]
[1778297437413,47.61,80399.94,79.3,0.00159,1e-05,0.09363]
[1778297439057,47.61,80399.92,79.3,0.00159,1e-05,0.09362]
[1778297439720,47.61,80402.22,79.3,0.0016,1e-05,0.09436]
[1778297446750,47.61,80400.09,79.3,0.00159,1e-05,0.09367]
[1778297448649,47.61,80400.14,79.3,0.00159,1e-05,0.09369]
[1778297449352,47.61,80400.14,79.3,0.00159,1e-05,0.09369]
[1778297450783,47.61,80397.77,79.3,0.00158,1e-05,0.09293]
[1778297451546,47.61,80398.06,79.3,0.00158,1e-05,0.09303]
[1778297454696,47.61,80398.38,79.3,0.00158,1e-05,0.09313]
[1778297456307,47.61,80398.38,79.3,0.00158,1e-05,0.09313]
[1778297460735,47.61,80398.15,79.3,0.00158,1e-05,0.09306]
[1778297461760,47.61,80398.15,79.3,0.00158,1e-05,0.09306]
[1778297466507,47.61,80396.63,79.3,0.00157,1e-05,0.09257]
[1778297467350,47.61,80396.63,79.3,0.00157,1e-05,0.09257]
[1778297468697,47.61,80396.63,79.3,0.00157,1e-05,0.09257]
[1778297471749,47.61,80398.72,79.3,0.00158,1e-05,0.09324]
[1778297478437,47.61,80394.7,79.3,0.00156,1e-05,0.09196]
[1778297478801,47.61,80394.7,79.3,0.00156,1e-05,0.09196]
[1778297479872,47.61,80394.7,79.3,0.00156,1e-05,0.09196]
[1778297480606,47.61,80394.63,79.3,0.00156,1e-05,0.09194]
[1778297483229,47.61,80394.63,79.3,0.00156,1e-05,0.09194]
[1778297483816,47.61,80394.63,79.3,0.00156,1e-05,0.09194]
[1778297484607,47.61,80395.32,79.3,0.00156,1e-05,0.09216]
[1778297485454,47.61,80395.37,79.3,0.00156,1e-05,0.09217]
[1778297487665,47.61,80395.37,79.3,0.00156,1e-05,0.09217]
[1778297489129,47.61,80395.34,79.3,0.00156,1e-05,0.09216]
[1778297491188,47.61,80392.22,79.3,0.00155,1e-05,0.09118]
[1778297491289,47.61,80389.76,79.3,0.0015,1e-05,0.08878]
[1778297492065,47.61,80389.76,79.3,0.0015,1e-05,0.08878]
[1778297493031,47.61,80387.63,79.3,0.00149,1e-05,0.08813]
[1778297493675,47.61,80387.99,79.3,0.00149,1e-05,0.08824]
[1778297497444,47.61,80385.31,79.3,0.00148,1e-05,0.08743]
[1778297497587,47.61,80385.31,79.3,0.00148,1e-05,0.08743]
[1778297498228,47.61,80385.31,79.3,0.00148,1e-05,0.08743]
[1778297498992,47.61,80381.66,79.3,0.00146,1e-05,0.08633]
[1778297504150,47.61,80377.78,79.3,0.00144,1e-05,0.08518]
[1778297505883,47.61,80374.12,79.3,0.00142,1e-05,0.08411]
[1778297506776,47.61,80373.19,79.3,0.00141,1e-05,0.08384]
[1778297509388,47.61,80370.48,79.3,0.0014,1e-05,0.08305]
[1778297510089,47.61,80369.46,79.3,0.00139,1e-05,0.08276]
[1778297514226,47.61,80370.14,79.3,0.0014,1e-05,0.08295]
[1778297515060,47.61,80370.04,79.3,0.0014,1e-05,0.08293]
[1778297518725,47.61,80369.72,79.3,0.00139,1e-05,0.08283]
[1778297519580,47.61,80369.72,79.3,0.00139,1e-05,0.08283]
[1778297523295,47.61,80371.05,79.3,0.0014,1e-05,0.08322]
[1778297524144,47.61,80371.83,79.3,0.00141,1e-05,0.08344]
[1778297529127,47.61,80374.28,79.3,0.00142,1e-05,0.08415]
[1778297530096,47.61,80376.67,79.3,0.00143,1e-05,0.08485]
[1778297533911,47.61,80377.41,79.3,0.00144,1e-05,0.08507]
[1778297534619,47.61,80377.41,79.3,0.00144,1e-05,0.08507]
[1778297538000,47.61,80377.43,79.3,0.00144,1e-05,0.08508]
[1778297539452,47.61,80378.02,79.3,0.00144,1e-05,0.08525]
[1778297542504,47.61,80378.01,79.3,0.00144,1e-05,0.08525]
[1778297543455,47.61,80378.01,79.3,0.00144,1e-05,0.08525]
[1778297543837,47.61,80378.01,79.3,0.00144,1e-05,0.08525]
[1778297544190,47.61,80378.01,79.3,0.00144,1e-05,0.08525]
[1778297544863,47.61,80382.04,79.3,0.00146,1e-05,0.08645]
[1778297545593,47.61,80382.04,79.3,0.00146,1e-05,0.08645]
[1778297552487,47.61,80383.55,79.3,0.00144,1e-05,0.08531]
[1778297557522,47.61,80383.61,79.3,0.00144,1e-05,0.08532]
[1778297562991,47.61,80384.37,79.3,0.00145,1e-05,0.08555]
[1778297565148,47.61,80384.38,79.3,0.00145,1e-05,0.08555]
[1778297575108,47.61,80382.31,79.3,0.00144,1e-05,0.08494]
[1778297575690,47.61,80382.31,79.3,0.00144,1e-05,0.08494]
[1778297577219,47.61,80382.44,79.3,0.00144,1e-05,0.08498]
[1778297578115,47.61,80382.44,79.3,0.00144,1e-05,0.08498]
[1778297581684,47.61,80382.21,79.3,0.00144,1e-05,0.08491]
[1778297582602,47.61,80382.27,79.3,0.00144,1e-05,0.08493]
[1778297586535,47.61,80379.94,79.3,0.00142,1e-05,0.08424]
[1778297587382,47.61,80379.94,79.3,0.00142,1e-05,0.08424]
[1778297588850,47.61,80380.84,79.3,0.00143,1e-05,0.08451]
[1778297589955,47.61,80380.87,79.3,0.00143,1e-05,0.08452]
[1778297593598,47.61,80385.06,79.3,0.00145,1e-05,0.08575]
[1778297594486,47.61,80385.06,79.3,0.00145,1e-05,0.08575]
[1778297595192,47.61,80385.06,79.3,0.00145,1e-05,0.08575]
[1778297595807,47.61,80384.84,79.3,0.00145,1e-05,0.08569]
[1778297601812,47.61,80387.73,79.3,0.00147,1e-05,0.08655]
[1778297602722,47.61,80387.73,79.3,0.00147,1e-05,0.08655]
[1778297613914,47.61,80388.02,79.3,0.00144,1e-05,0.08504]
[1778297619956,47.61,80387.55,79.3,0.00144,1e-05,0.0849]
[1778297624991,47.61,80386.19,79.3,0.00143,1e-05,0.0845]
[1778297627042,47.61,80386.19,79.3,0.00143,1e-05,0.0845]
[1778297627677,47.61,80386.19,79.3,0.00143,1e-05,0.0845]
[1778297629185,47.61,80386.22,79.3,0.00143,1e-05,0.08451]
[1778297630012,47.61,80388.52,79.3,0.00144,1e-05,0.08519]
[1778297631560,47.61,80385.9,79.3,0.00143,1e-05,0.08442]
[1778297632438,47.61,80385.9,79.3,0.00143,1e-05,0.08442]
[1778297638438,47.61,80382.73,79.3,0.00141,1e-05,0.08349]
[1778297639200,47.61,80381.2,79.3,0.0014,1e-05,0.08305]
[1778297645131,47.61,80381.42,79.3,0.0014,1e-05,0.08311]
[1778297646293,47.61,80381.42,79.3,0.0014,1e-05,0.08311]
[1778297647022,47.61,80381.58,79.3,0.00141,1e-05,0.08316]
[1778297649509,47.61,80381.18,79.3,0.0014,1e-05,0.08304]
[1778297650114,47.61,80380.81,79.3,0.0014,1e-05,0.08294]
[1778297652147,47.61,80381.06,79.3,0.0014,1e-05,0.08301]
[1778297652688,47.61,80380.88,79.3,0.0014,1e-05,0.08296]
[1778297655233,47.61,80380.65,79.3,0.0014,1e-05,0.08289]
[1778297655787,47.61,80380.41,79.3,0.0014,1e-05,0.08282]
[1778297657323,47.61,80381.11,79.3,0.0014,1e-05,0.08302]
[1778297657890,47.61,80380.9,79.3,0.0014,1e-05,0.08296]
[1778297658718,47.61,80380.87,79.3,0.0014,1e-05,0.08295]
[1778297659530,47.61,80380.87,79.3,0.0014,1e-05,0.08295]
[1778297660981,47.61,80380.78,79.3,0.0014,1e-05,0.08293]
[1778297661695,47.61,80380.99,79.3,0.0014,1e-05,0.08299]
[1778297663298,47.61,80381.02,79.3,0.0014,1e-05,0.083]
[1778297664067,47.61,80380.79,79.3,0.0014,1e-05,0.08293]
[1778297664816,47.61,80380.79,79.3,0.0014,1e-05,0.08293]
[1778297665299,47.61,80380.79,79.3,0.0014,1e-05,0.08293]
[1778297667285,47.61,80375.98,79.3,0.00138,1e-05,0.08155]
[1778297673452,47.61,80372.53,79.3,0.00136,1e-05,0.08057]
[1778297673453,47.61,80372.67,79.3,0.00133,1e-05,0.0791]
[1778297674113,47.61,80372.67,79.3,0.00133,1e-05,0.0791]
[1778297679370,47.61,80372.09,79.3,0.00133,1e-05,0.07894]
[1778297679764,47.61,80372.09,79.3,0.00133,1e-05,0.07894]
[1778297682227,47.61,80372.09,79.3,0.00133,1e-05,0.07894]
[1778297687426,47.61,80368.3,79.3,0.00131,1e-05,0.0779]
[1778297693470,47.61,80371.97,79.3,0.00133,1e-05,0.07891]
[1778297696541,47.61,80373.01,79.3,0.00134,1e-05,0.0792]
[1778297697324,47.61,80372.49,79.3,0.00133,1e-05,0.07905]
[1778297699370,47.61,80369.83,79.3,0.00132,1e-05,0.07832]
[1778297700225,47.61,80370.11,79.3,0.00132,1e-05,0.0784]
[1778297702624,47.61,80372.31,79.3,0.00133,1e-05,0.079]
[1778297703410,47.61,80372.31,79.3,0.00133,1e-05,0.079]
[1778297705544,47.61,80372.74,79.3,0.00133,1e-05,0.07912]
[1778297706356,47.61,80372.71,79.3,0.00133,1e-05,0.07912]
[1778297707778,47.61,80372.71,79.3,0.00133,1e-05,0.07912]
[1778297708538,47.61,80372.71,79.3,0.00133,1e-05,0.07912]
[1778297709260,47.61,80372.71,79.3,0.00133,1e-05,0.07912]
[1778297710169,47.61,80372.55,79.3,0.00133,1e-05,0.07907]
[1778297711731,47.61,80372.55,79.3,0.00133,1e-05,0.07907]
[1778297712750,47.61,80372.55,79.3,0.00133,1e-05,0.07907]
[1778297718612,47.61,80373.04,79.3,0.00134,1e-05,0.07921]
[1778297720253,47.61,80373.0,79.3,0.00134,1e-05,0.0792]
[1778297722570,47.61,80373.31,79.3,0.00134,1e-05,0.07928]
[1778297723548,47.61,80373.31,79.3,0.00134,1e-05,0.07928]
[1778297724309,47.61,80373.31,79.3,0.00134,1e-05,0.07928]
[1778297725034,47.61,80374.85,79.3,0.00134,1e-05,0.07971]
[1778297727392,47.61,80374.84,79.3,0.00134,1e-05,0.07971]
[1778297728711,47.61,80376.0,79.3,0.00135,1e-05,0.08003]
[1778297731791,47.61,80374.64,79.3,0.00132,1e-05,0.07815]
[1778297735459,47.61,80375.12,79.3,0.00132,1e-05,0.07828]
[1778297736365,47.61,80374.79,79.3,0.00132,1e-05,0.07819]
[1778297741861,47.61,80376.34,79.3,0.00133,1e-05,0.07862]
[1778297746896,47.61,80377.34,79.3,0.00133,1e-05,0.0789]
[1778297751931,47.61,80375.52,79.3,0.00132,1e-05,0.07839]
[1778297755352,47.61,80375.55,79.3,0.00132,1e-05,0.0784]
[1778297756077,47.61,80375.86,79.3,0.00133,1e-05,0.07849]
[1778297760555,47.61,80375.82,79.3,0.00132,1e-05,0.07848]
[1778297761374,47.61,80375.82,79.3,0.00132,1e-05,0.07848]
[1778297764989,47.61,80375.7,79.3,0.00132,1e-05,0.07844]
[1778297766583,47.61,80375.7,79.3,0.00132,1e-05,0.07844]
[1778297772071,47.61,80375.23,79.3,0.00132,1e-05,0.07831]
[1778297775465,47.61,80377.36,79.3,0.00133,1e-05,0.0789]
[1778297776361,47.61,80377.36,79.3,0.00133,1e-05,0.0789]
[1778297779354,47.61,80374.98,79.3,0.00132,1e-05,0.07825]
[1778297780249,47.61,80374.98,79.3,0.00132,1e-05,0.07825]
[1778297780663,47.61,80374.98,79.3,0.00132,1e-05,0.07825]
[1778297781433,47.61,80374.9,79.3,0.00132,1e-05,0.07822]
[1778297785333,47.61,80374.86,79.3,0.00132,1e-05,0.07821]
[1778297786039,47.61,80374.86,79.3,0.00132,1e-05,0.07821]
[1778297791204,47.61,80375.11,79.3,0.0013,0.0,0.0768]
[1778297792711,47.61,80375.11,79.3,0.0013,0.0,0.0768]
[1778297793574,47.61,80375.12,79.3,0.0013,0.0,0.0768]
[1778297798409,47.61,80373.5,79.3,0.00129,0.0,0.07636]
[1778297799283,47.61,80373.46,79.3,0.00129,0.0,0.07635]
[1778297802111,47.61,80373.46,79.3,0.00129,0.0,0.07635]
[1778297803609,47.61,80373.46,79.3,0.00129,0.0,0.07635]
[1778297804339,47.61,80373.46,79.3,0.00129,0.0,0.07635]
[1778297805727,47.61,80373.46,79.3,0.00129,0.0,0.07635]
[1778297810404,47.61,80373.43,79.3,0.00129,0.0,0.07634]
[1778297811171,47.61,80373.43,79.3,0.00129,0.0,0.07634]
[1778297818394,47.61,80373.13,79.3,0.00129,0.0,0.07626]
[1778297820213,47.61,80372.79,79.3,0.00129,0.0,0.07617]
[1778297821581,47.61,80373.1,79.3,0.00129,0.0,0.07625]
[1778297823580,47.61,80373.13,79.3,0.00129,0.0,0.07626]
[1778297824522,47.61,80373.21,79.3,0.00129,0.0,0.07628]
[1778297829991,47.61,80374.85,79.3,0.0013,0.0,0.07673]
[1778297832019,47.61,80375.15,79.3,0.0013,0.0,0.07681]
[1778297835220,47.61,80375.15,79.3,0.0013,0.0,0.07681]
[1778297835776,47.61,80375.15,79.3,0.0013,0.0,0.07681]
[1778297836659,47.61,80375.15,79.3,0.0013,0.0,0.07681]
[1778297839504,47.61,80374.56,79.3,0.00129,0.0,0.07665]
[1778297840063,47.61,80374.46,79.3,0.00129,0.0,0.07662]
[1778297840103,47.61,80374.46,79.3,0.00129,0.0,0.07662]
[1778297841044,47.61,80371.83,79.3,0.00128,0.0,0.07591]
[1778297842498,47.61,80370.36,79.3,0.00127,0.0,0.07552]
[1778297844003,47.61,80369.52,79.3,0.00127,0.0,0.07529]
[1778297844781,47.61,80369.52,79.3,0.00127,0.0,0.07529]
[1778297846395,47.61,80369.52,79.3,0.00127,0.0,0.07529]
[1778297847725,47.61,80369.45,79.3,0.00127,0.0,0.07528]
[1778297850617,47.61,80363.86,79.3,0.00124,0.0,0.0738]
[1778297851624,47.61,80364.06,79.3,0.00122,0.0,0.07243]
[1778297854528,47.61,80364.06,79.3,0.00122,0.0,0.07243]
[1778297855396,47.61,80363.36,79.3,0.00122,0.0,0.07225]
[1778297858168,47.61,80363.43,79.3,0.00122,0.0,0.07227]
[1778297858829,47.61,80363.91,79.3,0.00122,0.0,0.07239]
[1778297860367,47.61,80363.91,79.3,0.00122,0.0,0.07239]
[1778297862852,47.61,80364.64,79.3,0.00122,0.0,0.07258]
[1778297867419,47.61,80367.68,79.3,0.00124,0.0,0.07337]
[1778297868289,47.61,80367.57,79.3,0.00124,0.0,0.07334]
[1778297869263,47.61,80367.53,79.3,0.00124,0.0,0.07333]
[1778297870000,47.61,80366.57,79.3,0.00123,0.0,0.07308]
[1778297875792,47.61,80363.23,79.3,0.00121,0.0,0.07222]
[1778297877068,47.61,80363.16,79.3,0.00121,0.0,0.0722]
[1778297877689,47.61,80363.16,79.3,0.00121,0.0,0.0722]
[1778297880251,47.61,80362.79,79.3,0.00121,0.0,0.0721]
[1778297881815,47.61,80363.2,79.3,0.00121,0.0,0.07221]
[1778297884087,47.61,80363.26,79.3,0.00122,0.0,0.07222]
[1778297884809,47.61,80363.26,79.3,0.00122,0.0,0.07222]
[1778297887755,47.61,80363.89,79.3,0.00122,0.0,0.07239]
[1778297888550,47.61,80363.21,79.3,0.00121,0.0,0.07221]
[1778297893610,47.61,80363.11,79.3,0.00121,0.0,0.07219]
[1778297894507,47.61,80363.11,79.3,0.00121,0.0,0.07219]
[1778297897739,47.61,80363.51,79.3,0.00122,0.0,0.07229]
[1778297899389,47.61,80362.04,79.3,0.00121,0.0,0.07191]
[1778297905524,47.61,80362.11,79.3,0.00121,0.0,0.07193]
[1778297906273,47.61,80362.11,79.3,0.00121,0.0,0.07193]
[1778297907705,47.61,80362.11,79.3,0.00121,0.0,0.07193]
[1778297907789,47.61,80362.11,79.3,0.00121,0.0,0.07193]
[1778297909239,47.61,80361.78,79.3,0.00121,0.0,0.07184]
[1778297909461,47.61,80361.78,79.3,0.00121,0.0,0.07184]
[1778297909562,47.61,80357.17,79.3,0.00119,0.0,0.07067]
[1778297911039,47.61,80352.98,79.3,0.00115,0.0,0.06826]
[1778297916550,47.61,80352.48,79.3,0.00114,0.0,0.06814]
[1778297916581,47.61,80352.48,79.3,0.00114,0.0,0.06814]
[1778297917081,47.61,80343.62,79.3,0.0011,0.0,0.066]
[1778297922813,47.61,80340.55,79.3,0.00109,0.0,0.06528]
[1778297923684,47.61,80340.4,79.3,0.00109,0.0,0.06524]
[1778297923785,47.61,80335.92,79.3,0.00107,0.0,0.06419]
[1778297929609,47.61,80340.22,79.3,0.00109,0.0,0.0652]
[1778297930038,47.61,80337.59,79.3,0.00108,0.0,0.06458]
[1778297930327,47.61,80337.59,79.3,0.00108,0.0,0.06458]
[1778297931307,47.61,80339.76,79.3,0.00109,0.0,0.06509]
[1778297931408,47.61,80344.49,79.3,0.00111,0.0,0.06621]
[1778297937571,47.61,80344.82,79.3,0.00111,0.0,0.06629]
[1778297938520,47.61,80344.78,79.3,0.00111,0.0,0.06628]
[1778297944272,47.61,80343.98,79.3,0.00111,0.0,0.06609]
[1778297944993,47.61,80343.98,79.3,0.00111,0.0,0.06609]
[1778297945804,47.61,80343.98,79.3,0.00111,0.0,0.06609]
[1778297946466,47.61,80341.58,79.3,0.0011,0.0,0.06552]
[1778297947133,47.61,80339.6,79.3,0.00109,0.0,0.06505]
[1778297952328,47.61,80337.72,79.3,0.00108,0.0,0.06461]
[1778297957512,47.61,80339.86,79.3,0.00109,0.0,0.06511]
[1778297958441,47.61,80342.12,79.3,0.0011,0.0,0.06565]
[1778297959089,47.61,80343.86,79.3,0.0011,0.0,0.06606]
[1778297959883,47.61,80343.86,79.3,0.0011,0.0,0.06606]
[1778297963107,47.61,80347.41,79.3,0.00112,0.0,0.06691]
[1778297963798,47.61,80347.41,79.3,0.00112,0.0,0.06691]
[1778297965520,47.61,80348.58,79.3,0.00113,0.0,0.06719]
[1778297966342,47.61,80348.91,79.3,0.00113,0.0,0.06727]
[1778297968537,47.61,80348.94,79.3,0.00113,0.0,0.06728]
[1778297969324,47.61,80349.59,79.3,0.00113,0.0,0.06744]
[1778297973837,47.61,80349.1,79.3,0.00113,0.0,0.06732]
[1778297973918,47.61,80349.02,79.3,0.00111,0.0,0.06597]
[1778297974697,47.61,80349.02,79.3,0.00111,0.0,0.06597]
[1778297978345,47.61,80349.02,79.3,0.00111,0.0,0.06597]
[1778297979241,47.61,80348.41,79.3,0.0011,0.0,0.06583]
[1778297984583,47.61,80348.75,79.3,0.0011,0.0,0.06591]
[1778297985409,47.61,80349.03,79.3,0.00111,0.0,0.06597]
[1778297986055,47.61,80349.03,79.3,0.00111,0.0,0.06597]
[1778297986817,47.61,80349.03,79.3,0.00111,0.0,0.06597]
[1778297990594,47.61,80344.07,79.3,0.00108,0.0,0.0648]
[1778297994622,47.61,80339.59,79.3,0.00107,0.0,0.06376]
[1778297995391,47.61,80339.59,79.3,0.00107,0.0,0.06376]
[1778297995431,47.61,80339.59,79.3,0.00107,0.0,0.06376]
[1778298000716,47.61,80337.11,79.3,0.00105,0.0,0.06319]
[1778298003180,47.61,80337.93,79.3,0.00106,0.0,0.06338]
[1778298007055,47.61,80341.38,79.3,0.00107,0.0,0.06417]
[1778298007447,47.61,80341.38,79.3,0.00107,0.0,0.06417]
[1778298009651,47.61,80344.4,79.3,0.00109,0.0,0.06488]
[1778298011742,47.61,80350.18,79.3,0.00111,0.0,0.06625]
[1778298012170,47.61,80350.18,79.3,0.00111,0.0,0.06625]
[1778298013088,47.61,80351.29,79.3,0.00112,0.0,0.06651]
[1778298013744,47.61,80351.29,79.3,0.00112,0.0,0.06651]
[1778298016068,47.61,80351.12,79.3,0.00111,0.0,0.06647]
[1778298016823,47.61,80351.12,79.3,0.00111,0.0,0.06647]
[1778298020427,47.61,80349.1,79.3,0.00111,0.0,0.06599]
[1778298021207,47.61,80349.12,79.3,0.00111,0.0,0.06599]
[1778298024806,47.61,80349.25,79.3,0.00111,0.0,0.06603]
[1778298025574,47.61,80349.54,79.3,0.00111,0.0,0.06609]
[1778298027678,47.61,80350.37,79.3,0.00111,0.0,0.06629]
[1778298029160,47.61,80350.37,79.3,0.00111,0.0,0.06629]
[1778298031882,47.61,80350.21,79.3,0.00109,0.0,0.06494]
[1778298032430,47.61,80350.21,79.3,0.00109,0.0,0.06494]
[1778298033237,47.61,80350.21,79.3,0.00109,0.0,0.06494]
[1778298034023,47.61,80349.74,79.3,0.00109,0.0,0.06483]
[1778298036355,47.61,80350.31,79.3,0.00109,0.0,0.06496]
[1778298041952,47.61,80350.45,79.3,0.00109,0.0,0.065]
[1778298043731,47.61,80350.45,79.3,0.00109,0.0,0.065]
[1778298044494,47.61,80350.71,79.3,0.00109,0.0,0.06506]
[1778298046080,47.61,80350.51,79.3,0.00109,0.0,0.06501]
[1778298046712,47.61,80350.51,79.3,0.00109,0.0,0.06501]
[1778298047994,47.61,80342.81,79.3,0.00106,0.0,0.06322]
[1778298049789,47.61,80342.81,79.3,0.00106,0.0,0.06322]
[1778298049890,47.61,80335.29,79.3,0.00103,0.0,0.06151]
[1778298050549,47.61,80335.29,79.3,0.00103,0.0,0.06151]
[1778298053735,47.61,80334.71,79.3,0.00102,0.0,0.06138]
[1778298054646,47.61,80334.67,79.3,0.00102,0.0,0.06138]
[1778298060200,47.61,80334.77,79.3,0.00102,0.0,0.0614]
[1778298061128,47.61,80334.77,79.3,0.00102,0.0,0.0614]
[1778298061710,47.61,80334.77,79.3,0.00102,0.0,0.0614]
[1778298062708,47.61,80334.77,79.3,0.00102,0.0,0.0614]
[1778298069983,47.61,80334.91,79.3,0.00103,0.0,0.06143]
[1778298070634,47.61,80334.91,79.3,0.00103,0.0,0.06143]
[1778298075032,47.61,80332.86,79.3,0.00102,0.0,0.06097]
[1778298075664,47.61,80330.69,79.3,0.00101,0.0,0.06049]
[1778298080525,47.61,80330.59,79.3,0.00101,0.0,0.06047]
[1778298081376,47.61,80328.94,79.3,0.001,0.0,0.06011]
[1778298082275,47.61,80329.01,79.3,0.001,0.0,0.06012]
[1778298084504,47.61,80327.05,79.3,0.00099,0.0,0.05969]
[1778298085112,47.61,80326.58,79.3,0.00099,0.0,0.05959]
[1778298086702,47.61,80327.08,79.3,0.00099,0.0,0.0597]
[1778298089255,47.61,80326.71,79.3,0.00099,0.0,0.05962]
[1778298089895,47.61,80326.71,79.3,0.00099,0.0,0.05962]
[1778298090302,47.61,80320.7,79.3,0.00097,0.0,0.05832]
[1778298091309,47.61,80317.94,79.3,0.00094,0.0,0.05655]
[1778298096344,47.61,80319.92,79.3,0.00095,0.0,0.05697]
[1778298102387,47.61,80317.04,79.3,0.00094,0.0,0.05637]
[1778298104711,47.61,80316.84,79.3,0.00093,0.0,0.05632]
[1778298105711,47.61,80316.65,79.3,0.00093,0.0,0.05629]
[1778298106578,47.61,80314.98,79.3,0.00093,0.0,0.05594]
[1778298107514,47.61,80315.22,79.3,0.00093,0.0,0.05599]
[1778298113463,47.61,80315.91,79.3,0.00093,0.0,0.05613]
[1778298118580,47.61,80314.5,79.3,0.00093,0.0,0.05584]
[1778298119378,47.61,80314.57,79.3,0.00093,0.0,0.05586]
[1778298120880,47.61,80313.92,79.3,0.00092,0.0,0.05572]
[1778298121281,47.61,80313.49,79.3,0.00092,0.0,0.05563]
[1778298122585,47.61,80313.49,79.3,0.00092,0.0,0.05563]
[1778298123037,47.61,80313.49,79.3,0.00092,0.0,0.05563]
[1778298123544,47.61,80313.52,79.3,0.00092,0.0,0.05564]
[1778298125677,47.61,80311.43,79.3,0.00091,0.0,0.05521]
[1778298132596,47.61,80310.95,79.3,0.00091,0.0,0.05511]
[1778298135548,47.61,80310.73,79.3,0.00091,0.0,0.05507]
[1778298136436,47.61,80311.39,79.3,0.00091,0.0,0.0552]
[1778298138585,47.61,80311.32,79.3,0.00091,0.0,0.05519]
[1778298139584,47.61,80310.4,79.3,0.00091,0.0,0.055]
[1778298142754,47.61,80310.94,79.3,0.00091,0.0,0.05511]
[1778298143418,47.61,80310.94,79.3,0.00091,0.0,0.05511]
[1778298144128,47.61,80310.94,79.3,0.00091,0.0,0.05511]
[1778298144156,47.61,80310.94,79.3,0.00091,0.0,0.05511]
[1778298146387,47.61,80308.13,79.3,0.0009,0.0,0.05454]
[1778298147332,47.61,80307.38,79.3,0.0009,0.0,0.05439]
[1778298150890,47.61,80308.55,79.3,0.0009,0.0,0.05463]
[1778298151886,47.61,80311.32,79.3,0.00091,0.0,0.05519]
[1778298151974,47.61,80312.33,79.3,0.0009,0.0,0.05425]
[1778298157771,47.61,80313.45,79.3,0.0009,0.0,0.05448]
[1778298162806,47.61,80310.99,79.3,0.00089,0.0,0.05398]
[1778298169507,47.61,80310.57,79.3,0.00089,0.0,0.0539]
[1778298170984,47.61,80311.11,79.3,0.0009,0.0,0.05401]
[1778298176904,47.61,80311.83,79.3,0.0009,0.0,0.05415]
[1778298181939,47.61,80313.32,79.3,0.0009,0.0,0.05445]
[1778298185604,47.61,80313.49,79.3,0.0009,0.0,0.05448]
[1778298186340,47.61,80313.24,79.3,0.0009,0.0,0.05443]
[1778298189505,47.61,80310.59,79.3,0.00089,0.0,0.0539]
[1778298192302,47.61,80310.75,79.3,0.00089,0.0,0.05393]
[1778298194561,47.61,80310.77,79.3,0.00089,0.0,0.05394]
[1778298195430,47.61,80310.77,79.3,0.00089,0.0,0.05394]
[1778298199585,47.61,80310.73,79.3,0.00089,0.0,0.05393]
[1778298201278,47.61,80309.76,79.3,0.00089,0.0,0.05374]
[1778298202713,47.61,80309.76,79.3,0.00089,0.0,0.05374]
[1778298203453,47.61,80309.76,79.3,0.00089,0.0,0.05374]
[1778298207273,47.61,80308.75,79.3,0.00089,0.0,0.05354]
[1778298207798,47.61,80308.75,79.3,0.00089,0.0,0.05354]
[1778298210944,47.61,80311.24,79.3,0.0009,0.0,0.05403]
[1778298211030,47.61,80311.24,79.3,0.00088,0.0,0.05291]
[1778298211792,47.61,80311.24,79.3,0.00088,0.0,0.05291]
[1778298217458,47.61,80316.96,79.3,0.0009,0.0,0.05404]
[1778298217728,47.61,80316.96,79.3,0.0009,0.0,0.05404]
[1778298220299,47.61,80321.04,79.3,0.00091,0.0,0.05487]
[1778298222429,47.61,80321.21,79.3,0.00091,0.0,0.0549]
[1778298223071,47.61,80321.21,79.3,0.00091,0.0,0.0549]
[1778298223705,47.61,80321.21,79.3,0.00091,0.0,0.0549]
[1778298227556,47.61,80321.21,79.3,0.00091,0.0,0.0549]
[1778298228599,47.61,80321.21,79.3,0.00091,0.0,0.0549]
[1778298232306,47.61,80322.06,79.3,0.00092,0.0,0.05507]
[1778298233027,47.61,80322.06,79.3,0.00092,0.0,0.05507]
[1778298236317,47.61,80322.06,79.3,0.00092,0.0,0.05507]
[1778298237350,47.61,80321.14,79.3,0.00091,0.0,0.05489]
[1778298238613,47.61,80321.07,79.3,0.00091,0.0,0.05487]
[1778298239357,47.61,80321.07,79.3,0.00091,0.0,0.05487]
[1778298244544,47.61,80321.07,79.3,0.00091,0.0,0.05487]
[1778298246093,47.61,80321.07,79.3,0.00091,0.0,0.05487]
[1778298252867,47.61,80321.52,79.3,0.00091,0.0,0.05496]
[1778298253575,47.61,80321.55,79.3,0.00091,0.0,0.05497]
[1778298254528,47.61,80322.69,79.3,0.00092,0.0,0.0552]
[1778298255198,47.61,80322.69,79.3,0.00092,0.0,0.0552]
[1778298257520,47.61,80325.55,79.3,0.00093,0.0,0.05579]
[1778298257621,47.61,80332.59,79.3,0.00096,0.0,0.05726]
[1778298258263,47.61,80332.59,79.3,0.00096,0.0,0.05726]
[1778298259128,47.61,80332.59,79.3,0.00096,0.0,0.05726]
[1778298260623,47.61,80336.18,79.3,0.00097,0.0,0.05802]
[1778298266533,47.61,80336.97,79.3,0.00097,0.0,0.05819]
[1778298269644,47.61,80336.97,79.3,0.00097,0.0,0.05819]
[1778298270493,47.61,80337.63,79.3,0.00098,0.0,0.05833]
[1778298271253,47.61,80337.48,79.3,0.00097,0.0,0.0583]
[1778298272194,47.61,80337.48,79.3,0.00097,0.0,0.0583]
[1778298271568,47.61,80337.52,79.3,0.00095,0.0,0.05711]
[1778298276604,47.61,80338.07,79.3,0.00096,0.0,0.05722]
[1778298277710,47.61,80338.07,79.3,0.00096,0.0,0.05722]
[1778298278386,47.61,80338.76,79.3,0.00096,0.0,0.05737]
[1778298282779,47.61,80345.41,79.3,0.00099,0.0,0.0588]
[1778298284498,47.61,80345.55,79.3,0.00099,0.0,0.05883]
[1778298285232,47.61,80345.55,79.3,0.00099,0.0,0.05883]
[1778298287543,47.61,80345.83,79.3,0.00099,0.0,0.05889]
[1778298289717,47.61,80346.08,79.3,0.00099,0.0,0.05894]
[1778298290530,47.61,80346.07,79.3,0.00099,0.0,0.05894]
[1778298295925,47.61,80348.34,79.3,0.001,0.0,0.05943]
[1778298296634,47.61,80348.34,79.3,0.001,0.0,0.05943]
[1778298301778,47.61,80347.63,79.3,0.00099,0.0,0.05928]
[1778298305255,47.61,80347.56,79.3,0.00099,0.0,0.05926]
[1778298305868,47.61,80347.56,79.3,0.00099,0.0,0.05926]
[1778298311848,47.61,80344.98,79.3,0.00098,0.0,0.0587]
[1778298312330,47.61,80344.98,79.3,0.00098,0.0,0.0587]
[1778298313294,47.61,80344.98,79.3,0.00098,0.0,0.0587]
[1778298319904,47.61,80344.14,79.3,0.00098,0.0,0.05852]
[1778298324939,47.61,80344.33,79.3,0.00098,0.0,0.05856]
[1778298329974,47.61,80343.76,79.3,0.00098,0.0,0.05844]
[1778298330519,47.61,80343.76,79.3,0.00098,0.0,0.05844]
[1778298331336,47.61,80343.76,79.3,0.00098,0.0,0.05844]
[1778298331411,47.61,80343.76,79.3,0.00096,0.0,0.05723]
[1778298333758,47.61,80343.76,79.3,0.00096,0.0,0.05723]
[1778298334514,47.61,80343.76,79.3,0.00096,0.0,0.05723]
[1778298336723,47.61,80343.76,79.3,0.00096,0.0,0.05723]
[1778298337637,47.61,80343.76,79.3,0.00096,0.0,0.05723]
[1778298342666,47.61,80345.4,79.3,0.00097,0.0,0.05758]
[1778298344263,47.61,80345.4,79.3,0.00097,0.0,0.05758]
[1778298345651,47.61,80346.03,79.3,0.00097,0.0,0.05771]
[1778298346441,47.61,80346.03,79.3,0.00097,0.0,0.05771]
[1778298348090,47.61,80346.56,79.3,0.00097,0.0,0.05783]
[1778298350276,47.61,80346.55,79.3,0.00097,0.0,0.05782]
[1778298355540,47.61,80346.3,79.3,0.00097,0.0,0.05777]
[1778298357099,47.61,80346.23,79.3,0.00097,0.0,0.05776]
[1778298358485,47.61,80346.23,79.3,0.00097,0.0,0.05776]
[1778298359297,47.61,80346.23,79.3,0.00097,0.0,0.05776]
[1778298360136,47.61,80346.2,79.3,0.00097,0.0,0.05775]
[1778298360796,47.61,80346.77,79.3,0.00097,0.0,0.05787]
[1778298368958,47.61,80346.74,79.3,0.00097,0.0,0.05787]
[1778298369781,47.61,80346.74,79.3,0.00097,0.0,0.05787]
[1778298372990,47.61,80344.93,79.3,0.00096,0.0,0.05748]
[1778298373611,47.61,80344.97,79.3,0.00096,0.0,0.05749]
[1778298380325,47.61,80348.79,79.3,0.00098,0.0,0.05831]
[1778298380639,47.61,80348.79,79.3,0.00098,0.0,0.05831]
[1778298381521,47.61,80348.82,79.3,0.00098,0.0,0.05831]
[1778298382482,47.61,80349.21,79.3,0.00098,0.0,0.0584]
[1778298383127,47.61,80349.21,79.3,0.00098,0.0,0.0584]
[1778298383771,47.61,80348.69,79.3,0.00098,0.0,0.05828]
[1778298384648,47.61,80348.62,79.3,0.00098,0.0,0.05827]
[1778298385510,47.61,80348.62,79.3,0.00098,0.0,0.05827]
[1778298386344,47.61,80348.62,79.3,0.00098,0.0,0.05827]
[1778298388635,47.61,80348.48,79.3,0.00098,0.0,0.05824]
[1778298390379,47.61,80348.48,79.3,0.00098,0.0,0.05824]
[1778298392204,47.61,80348.73,79.3,0.00098,0.0,0.05829]
[1778298392305,47.61,80349.34,79.3,0.00096,0.0,0.05721]
[1778298393165,47.61,80349.34,79.3,0.00096,0.0,0.05721]
[1778298394429,47.61,80355.23,79.3,0.00098,0.0,0.05847]
[1778298396752,47.61,80356.41,79.3,0.00099,0.0,0.05873]
[1778298397592,47.61,80356.51,79.3,0.00099,0.0,0.05875]
[1778298402328,47.61,80360.93,79.3,0.00101,0.0,0.05972]
[1778298402890,47.61,80360.21,79.3,0.001,0.0,0.05956]
[1778298405770,47.61,80360.0,79.3,0.001,0.0,0.05951]
[1778298406555,47.61,80360.15,79.3,0.001,0.0,0.05955]
[1778298413204,47.61,80360.61,79.3,0.00101,0.0,0.05965]
[1778298413781,47.61,80360.61,79.3,0.00101,0.0,0.05965]
[1778298414458,47.61,80360.61,79.3,0.00101,0.0,0.05965]
[1778298415302,47.61,80360.61,79.3,0.00101,0.0,0.05965]
[1778298416024,47.61,80360.61,79.3,0.00101,0.0,0.05965]
[1778298416739,47.61,80360.61,79.3,0.00101,0.0,0.05965]
[1778298418100,47.61,80360.61,79.3,0.00101,0.0,0.05965]
[1778298418985,47.61,80360.65,79.3,0.00101,0.0,0.05966]
[1778298419755,47.61,80360.65,79.3,0.00101,0.0,0.05966]
[1778298420698,47.61,80362.6,79.3,0.00101,0.0,0.06009]
[1778298424133,47.61,80362.6,79.3,0.00101,0.0,0.06009]
[1778298424765,47.61,80362.56,79.3,0.00101,0.0,0.06008]
[1778298430684,47.61,80355.77,79.3,0.00099,0.0,0.05859]
[1778298439746,47.61,80356.39,79.3,0.00099,0.0,0.05872]
[1778298440430,47.61,80356.39,79.3,0.00099,0.0,0.05872]
[1778298441066,47.61,80356.39,79.3,0.00099,0.0,0.05872]
[1778298441762,47.61,80361.3,79.3,0.00101,0.0,0.0598]
[1778298444712,47.61,80362.44,79.3,0.00101,0.0,0.06005]
[1778298446239,47.61,80364.25,79.3,0.00102,0.0,0.06045]
[1778298447589,47.61,80364.95,79.3,0.00102,0.0,0.06061]
[1778298448373,47.61,80364.95,79.3,0.00102,0.0,0.06061]
[1778298451833,47.61,80364.56,79.3,0.001,0.0,0.05927]
[1778298460896,47.61,80364.59,79.3,0.001,0.0,0.05928]
[1778298463000,47.61,80364.59,79.3,0.001,0.0,0.05928]
[1778298463818,47.61,80364.59,79.3,0.001,0.0,0.05928]
[1778298465853,47.61,80364.45,79.3,0.001,0.0,0.05925]
[1778298466686,47.61,80364.45,79.3,0.001,0.0,0.05925]
[1778298477273,47.61,80364.89,79.3,0.001,0.0,0.05934]
[1778298478594,47.61,80365.33,79.3,0.001,0.0,0.05944]
[1778298480128,47.61,80365.35,79.3,0.001,0.0,0.05944]
[1778298480737,47.61,80365.38,79.3,0.001,0.0,0.05945]
[1778298481607,47.61,80365.34,79.3,0.001,0.0,0.05944]
[1778298482432,47.61,80365.34,79.3,0.001,0.0,0.05944]
[1778298487577,47.61,80365.11,79.3,0.001,0.0,0.05939]
[1778298489247,47.61,80365.11,79.3,0.001,0.0,0.05939]
[1778298492204,47.61,80363.82,79.3,0.001,0.0,0.05911]
[1778298492304,47.61,80356.72,79.3,0.00097,0.0,0.05757]
[1778298493063,47.61,80356.72,79.3,0.00097,0.0,0.05757]
[1778298493814,47.61,80354.37,79.3,0.00096,0.0,0.05707]
[1778298493830,47.61,80354.37,79.3,0.00096,0.0,0.05707]
[1778298495839,47.61,80353.73,79.3,0.00096,0.0,0.05694]
[1778298496569,47.61,80352.06,79.3,0.00095,0.0,0.05658]
[1778298498092,47.61,80352.02,79.3,0.00095,0.0,0.05658]
[1778298498786,47.61,80352.02,79.3,0.00095,0.0,0.05658]
[1778298502613,47.61,80351.99,79.3,0.00095,0.0,0.05657]
[1778298503439,47.61,80351.99,79.3,0.00095,0.0,0.05657]
[1778298505992,47.61,80351.23,79.3,0.00095,0.0,0.05641]
[1778298506662,47.61,80349.92,79.3,0.00094,0.0,0.05614]
[1778298512255,47.61,80353.03,79.3,0.00094,0.0,0.0556]
[1778298513251,47.61,80353.03,79.3,0.00094,0.0,0.0556]
[1778298514705,47.61,80353.03,79.3,0.00094,0.0,0.0556]
[1778298518582,47.61,80350.56,79.3,0.00093,0.0,0.05508]
[1778298519620,47.61,80350.56,79.3,0.00093,0.0,0.05508]
[1778298525347,47.61,80349.6,79.3,0.00092,0.0,0.05489]
[1778298526449,47.61,80349.6,79.3,0.00092,0.0,0.05489]
[1778298527770,47.61,80352.03,79.3,0.00093,0.0,0.05539]
[1778298535417,47.61,80353.03,79.3,0.00094,0.0,0.0556]
[1778298538662,47.61,80353.25,79.3,0.00094,0.0,0.05564]
[1778298539465,47.61,80353.25,79.3,0.00094,0.0,0.05564]
[1778298544183,47.61,80352.72,79.3,0.00093,0.0,0.05553]
[1778298545097,47.61,80352.61,79.3,0.00093,0.0,0.05551]
[1778298548838,47.61,80350.21,79.3,0.00092,0.0,0.05501]
[1778298549500,47.61,80350.21,79.3,0.00092,0.0,0.05501]
[1778298552699,47.61,80349.78,79.3,0.00092,0.0,0.05492]
[1778298553524,47.61,80349.78,79.3,0.00092,0.0,0.05492]
[1778298559561,47.61,80349.86,79.3,0.00092,0.0,0.05494]
[1778298560275,47.61,80349.86,79.3,0.00092,0.0,0.05494]
[1778298563797,47.61,80349.74,79.3,0.00092,0.0,0.05492]
[1778298564559,47.61,80349.73,79.3,0.00092,0.0,0.05491]
[1778298565856,47.61,80349.71,79.3,0.00092,0.0,0.05491]
[1778298567498,47.61,80349.89,79.3,0.00092,0.0,0.05495]
[1778298569130,47.61,80349.75,79.3,0.00092,0.0,0.05492]
[1778298569818,47.61,80349.75,79.3,0.00092,0.0,0.05492]
[1778298571674,47.61,80349.59,79.3,0.0009,0.0,0.05372]
[1778298572928,47.61,80349.59,79.3,0.0009,0.0,0.05372]
[1778298573663,47.61,80349.59,79.3,0.0009,0.0,0.05372]
[1778298575692,47.61,80351.99,79.3,0.00091,0.0,0.05421]
[1778298577024,47.61,80351.99,79.3,0.00091,0.0,0.05421]
[1778298578501,47.61,80351.99,79.3,0.00091,0.0,0.05421]
[1778298579425,47.61,80352.03,79.3,0.00091,0.0,0.05421]
[1778298584765,47.61,80352.33,79.3,0.00091,0.0,0.05427]
[1778298588600,47.61,80352.3,79.3,0.00091,0.0,0.05427]
[1778298589339,47.61,80352.3,79.3,0.00091,0.0,0.05427]
[1778298591680,47.61,80349.98,79.3,0.0009,0.0,0.0538]
[1778298594420,47.61,80349.94,79.3,0.0009,0.0,0.05379]
[1778298599871,47.61,80349.14,79.3,0.0009,0.0,0.05363]
[1778298603859,47.61,80349.03,79.3,0.0009,0.0,0.05361]
[1778298604618,47.61,80349.05,79.3,0.0009,0.0,0.05361]
[1778298605532,47.61,80349.05,79.3,0.0009,0.0,0.05361]
[1778298606271,47.61,80349.05,79.3,0.0009,0.0,0.05361]
[1778298607004,47.61,80349.05,79.3,0.0009,0.0,0.05361]
[1778298607657,47.61,80349.05,79.3,0.0009,0.0,0.05361]
[1778298608888,47.61,80349.05,79.3,0.0009,0.0,0.05361]
[1778298610071,47.61,80349.05,79.3,0.0009,0.0,0.05361]
[1778298616990,47.61,80350.94,79.3,0.00091,0.0,0.05399]
[1778298618237,47.61,80350.94,79.3,0.00091,0.0,0.05399]
[1778298619097,47.61,80348.36,79.3,0.0009,0.0,0.05347]
[1778298622449,47.61,80346.79,79.3,0.00089,0.0,0.05316]
[1778298623715,47.61,80346.79,79.3,0.00089,0.0,0.05316]
[1778298626143,47.61,80346.79,79.3,0.00089,0.0,0.05316]
[1778298626663,47.61,80346.79,79.3,0.00089,0.0,0.05316]
[1778298635543,47.61,80346.79,79.3,0.00089,0.0,0.05316]
[1778298636311,47.61,80346.79,79.3,0.00089,0.0,0.05316]
[1778298636362,47.61,80346.79,79.3,0.00087,0.0,0.05202]
[1778298639566,47.61,80346.79,79.3,0.00087,0.0,0.05202]
[1778298640285,47.61,80345.98,79.3,0.00087,0.0,0.05186]
[1778298647543,47.61,80344.94,79.3,0.00087,0.0,0.05166]
[1778298648264,47.61,80344.9,79.3,0.00087,0.0,0.05165]
[1778298652198,47.61,80344.97,79.3,0.00087,0.0,0.05166]
[1778298653098,47.61,80344.57,79.3,0.00087,0.0,0.05159]
[1778298658427,47.61,80344.32,79.3,0.00086,0.0,0.05154]
[1778298659247,47.61,80344.32,79.3,0.00086,0.0,0.05154]
[1778298659910,47.61,80344.32,79.3,0.00086,0.0,0.05154]
[1778298660572,47.61,80344.32,79.3,0.00086,0.0,0.05154]
[1778298664304,47.61,80343.06,79.3,0.00086,0.0,0.05129]
[1778298664761,47.61,80343.01,79.3,0.00086,0.0,0.05128]
[1778298667251,47.61,80342.94,79.3,0.00086,0.0,0.05127]
[1778298667838,47.61,80342.94,79.3,0.00086,0.0,0.05127]
[1778298668587,47.61,80342.94,79.3,0.00086,0.0,0.05127]
[1778298669531,47.61,80342.88,79.3,0.00086,0.0,0.05126]
[1778298671977,47.61,80342.88,79.3,0.00086,0.0,0.05126]
[1778298672676,47.61,80342.88,79.3,0.00086,0.0,0.05126]
[1778298674197,47.61,80342.88,79.3,0.00086,0.0,0.05126]
[1778298675812,47.61,80342.88,79.3,0.00086,0.0,0.05126]
[1778298677466,47.61,80342.88,79.3,0.00086,0.0,0.05126]
[1778298678169,47.61,80342.88,79.3,0.00086,0.0,0.05126]
[1778298678726,47.61,80342.58,79.3,0.00086,0.0,0.0512]
[1778298679518,47.61,80342.58,79.3,0.00086,0.0,0.0512]
[1778298681342,47.61,80342.58,79.3,0.00086,0.0,0.0512]
[1778298681380,47.61,80342.58,79.3,0.00086,0.0,0.0512]
[1778298682447,47.61,80335.82,79.3,0.00084,0.0,0.04991]
[1778298683054,47.61,80335.82,79.3,0.00084,0.0,0.04991]
[1778298683544,47.61,80335.82,79.3,0.00084,0.0,0.04991]
[1778298687482,47.61,80341.4,79.3,0.00085,0.0,0.05097]
[1778298694531,47.61,80343.45,79.3,0.00084,0.0,0.05026]
[1778298702747,47.61,80343.42,79.3,0.00084,0.0,0.05025]
[1778298703460,47.61,80343.42,79.3,0.00084,0.0,0.05025]
[1778298705502,47.61,80343.42,79.3,0.00084,0.0,0.05025]
[1778298706225,47.61,80343.42,79.3,0.00084,0.0,0.05025]
[1778298711651,47.61,80344.25,79.3,0.00085,0.0,0.05041]
[1778298712051,47.61,80344.25,79.3,0.00085,0.0,0.05041]
[1778298713409,47.61,80344.25,79.3,0.00085,0.0,0.05041]
[1778298716535,47.61,80344.22,79.3,0.00085,0.0,0.0504]
[1778298717317,47.61,80344.29,79.3,0.00085,0.0,0.05042]
[1778298718013,47.61,80344.29,79.3,0.00085,0.0,0.05042]
[1778298718618,47.61,80344.29,79.3,0.00085,0.0,0.05042]
[1778298724541,47.61,80343.99,79.3,0.00085,0.0,0.05036]
[1778298726983,47.61,80346.59,79.3,0.00085,0.0,0.05086]
[1778298728313,47.61,80350.05,79.3,0.00087,0.0,0.05153]
[1778298733806,47.61,80349.64,79.3,0.00087,0.0,0.05145]
[1778298735347,47.61,80349.64,79.3,0.00087,0.0,0.05145]
[1778298736026,47.61,80349.64,79.3,0.00087,0.0,0.05145]
[1778298737548,47.61,80349.71,79.3,0.00087,0.0,0.05146]
[1778298738436,47.61,80349.68,79.3,0.00087,0.0,0.05146]
[1778298739190,47.61,80349.57,79.3,0.00086,0.0,0.05143]
[1778298740001,47.61,80349.57,79.3,0.00086,0.0,0.05143]
[1778298740595,47.61,80349.57,79.3,0.00086,0.0,0.05143]
[1778298741720,47.61,80349.57,79.3,0.00086,0.0,0.05143]
[1778298743468,47.61,80349.64,79.3,0.00087,0.0,0.05145]
[1778298744015,47.61,80349.6,79.3,0.00087,0.0,0.05144]
[1778298744829,47.61,80349.6,79.3,0.00087,0.0,0.05144]
[1778298745523,47.61,80349.6,79.3,0.00087,0.0,0.05144]
[1778298751482,47.61,80349.48,79.3,0.00086,0.0,0.05142]
[1778298751582,47.61,80349.35,79.3,0.00085,0.0,0.05028]
[1778298752452,47.61,80349.35,79.3,0.00085,0.0,0.05028]
[1778298753758,47.61,80349.35,79.3,0.00085,0.0,0.05028]
[1778298754496,47.61,80349.35,79.3,0.00085,0.0,0.05028]
[1778298760075,47.61,80349.35,79.3,0.00085,0.0,0.05028]
[1778298762392,47.61,80349.42,79.3,0.00085,0.0,0.05029]
[1778298763116,47.61,80349.71,79.3,0.00085,0.0,0.05034]
[1778298764551,47.61,80349.71,79.3,0.00085,0.0,0.05034]
[1778298772635,47.61,80349.07,79.3,0.00084,0.0,0.05022]
[1778298773375,47.61,80349.07,79.3,0.00084,0.0,0.05022]
[1778298775605,47.61,80349.11,79.3,0.00084,0.0,0.05023]
[1778298776495,47.61,80349.11,79.3,0.00084,0.0,0.05023]
[1778298778831,47.61,80349.41,79.3,0.00085,0.0,0.05029]
[1778298779573,47.61,80349.41,79.3,0.00085,0.0,0.05029]
[1778298781163,47.61,80349.41,79.3,0.00085,0.0,0.05029]
[1778298783448,47.61,80349.41,79.3,0.00085,0.0,0.05029]
[1778298784227,47.61,80349.28,79.3,0.00085,0.0,0.05026]
[1778298784912,47.61,80349.32,79.3,0.00085,0.0,0.05027]
[1778298786687,47.61,80349.32,79.3,0.00085,0.0,0.05027]
[1778298787587,47.61,80349.32,79.3,0.00085,0.0,0.05027]
[1778298797001,47.61,80349.32,79.3,0.00085,0.0,0.05027]
[1778298797664,47.61,80349.32,79.3,0.00085,0.0,0.05027]
[1778298798535,47.61,80349.35,79.3,0.00085,0.0,0.05028]
[1778298800066,47.61,80349.32,79.3,0.00085,0.0,0.05027]
[1778298804832,47.61,80349.49,79.3,0.00085,0.0,0.0503]
[1778298805208,47.61,80349.49,79.3,0.00085,0.0,0.0503]
[1778298810762,47.61,80353.32,79.3,0.00086,0.0,0.05104]
[1778298811568,47.61,80349.32,79.3,0.00085,0.0,0.05027]
[1778298811666,47.61,80349.79,79.3,0.00083,0.0,0.04926]
[1778298823429,47.61,80350.75,79.3,0.00083,0.0,0.04944]
[1778298828247,47.61,80350.88,79.3,0.00083,0.0,0.04946]
[1778298829223,47.61,80350.85,79.3,0.00083,0.0,0.04946]
[1778298830479,47.61,80355.51,79.3,0.00085,0.0,0.05034]
[1778298831486,47.61,80360.64,79.3,0.00087,0.0,0.05133]
[1778298833500,47.61,80365.86,79.3,0.00089,0.0,0.05236]
[1778298838738,47.61,80365.45,79.3,0.00088,0.0,0.05228]
[1778298840368,47.61,80365.65,79.3,0.00088,0.0,0.05232]
[1778298845584,47.61,80365.67,79.3,0.00088,0.0,0.05232]
[1778298853578,47.61,80365.52,79.3,0.00088,0.0,0.05229]
[1778298854424,47.61,80365.52,79.3,0.00088,0.0,0.05229]
[1778298859424,47.61,80369.36,79.3,0.0009,0.0,0.05306]
[1778298860094,47.61,80369.36,79.3,0.0009,0.0,0.05306]
[1778298862352,47.61,80369.4,79.3,0.0009,0.0,0.05307]
[1778298864126,47.61,80369.68,79.3,0.0009,0.0,0.05312]
[1778298869753,47.61,80368.83,79.3,0.0009,0.0,0.05295]
[1778298871545,47.61,80368.83,79.3,0.0009,0.0,0.05295]
[1778298872431,47.61,80371.61,79.3,0.00089,0.0,0.05235]
[1778298873234,47.61,80372.39,79.3,0.00089,0.0,0.05251]
[1778298874040,47.61,80373.45,79.3,0.00089,0.0,0.05272]
[1778298874828,47.61,80373.45,79.3,0.00089,0.0,0.05272]
[1778298875586,47.61,80373.47,79.3,0.00089,0.0,0.05272]
[1778298876392,47.61,80373.11,79.3,0.00089,0.0,0.05265]
[1778298877138,47.61,80373.15,79.3,0.00089,0.0,0.05266]
[1778298882237,47.61,80373.28,79.3,0.00089,0.0,0.05268]
[1778298882848,47.61,80373.28,79.3,0.00089,0.0,0.05268]
[1778298887260,47.61,80375.63,79.3,0.0009,0.0,0.05315]
[1778298888616,47.61,80375.63,79.3,0.0009,0.0,0.05315]
[1778298890727,47.61,80376.39,79.3,0.0009,0.0,0.05331]
[1778298891547,47.61,80376.54,79.3,0.00091,0.0,0.05334]
[1778298893088,47.61,80376.54,79.3,0.00091,0.0,0.05334]
[1778298894493,47.61,80376.54,79.3,0.00091,0.0,0.05334]
[1778298895315,47.61,80376.54,79.3,0.00091,0.0,0.05334]
[1778298895684,47.61,80376.54,79.3,0.00091,0.0,0.05334]
[1778298899773,47.61,80380.58,79.3,0.00092,0.0,0.05416]
[1778298901360,47.61,80379.89,79.3,0.00092,0.0,0.05402]
[1778298903073,47.61,80381.97,79.3,0.00093,0.0,0.05445]
[1778298903801,47.61,80381.97,79.3,0.00093,0.0,0.05445]
[1778298904605,47.61,80382.01,79.3,0.00093,0.0,0.05445]
[1778298905499,47.61,80382.02,79.3,0.00093,0.0,0.05446]
[1778298908777,47.61,80382.98,79.3,0.00093,0.0,0.05465]
[1778298910172,47.61,80384.2,79.3,0.00093,0.0,0.05491]
[1778298912114,47.61,80384.16,79.3,0.00093,0.0,0.0549]
[1778298912916,47.61,80386.46,79.3,0.00094,0.0,0.05538]
[1778298915229,47.61,80386.61,79.3,0.00094,0.0,0.05541]
[1778298916011,47.61,80386.12,79.3,0.00094,0.0,0.05531]
[1778298918474,47.61,80386.42,79.3,0.00094,0.0,0.05537]
[1778298920145,47.61,80386.42,79.3,0.00094,0.0,0.05537]
[1778298921033,47.61,80386.42,79.3,0.00094,0.0,0.05537]
[1778298921756,47.61,80386.42,79.3,0.00094,0.0,0.05537]
[1778298923130,47.61,80391.75,79.3,0.00096,0.0,0.05649]
[1778298926807,47.61,80389.85,79.3,0.00096,0.0,0.05609]
[1778298927327,47.61,80390.25,79.3,0.00096,0.0,0.05617]
[1778298927597,47.61,80390.25,79.3,0.00096,0.0,0.05617]
[1778298930134,47.61,80391.8,79.3,0.00096,0.0,0.0565]
[1778298931185,47.61,80391.73,79.3,0.00094,0.0,0.05527]
[1778298936220,47.61,80392.6,79.3,0.00095,0.0,0.05545]
[1778298938247,47.61,80392.6,79.3,0.00095,0.0,0.05545]
[1778298939140,47.61,80392.57,79.3,0.00095,0.0,0.05544]
[1778298942077,47.61,80391.0,79.3,0.00094,0.0,0.05512]
[1778298942787,47.61,80391.0,79.3,0.00094,0.0,0.05512]
[1778298949270,47.61,80389.35,79.3,0.00093,0.0,0.05477]
[1778298951840,47.61,80389.35,79.3,0.00093,0.0,0.05477]
[1778298956010,47.61,80389.55,79.3,0.00093,0.0,0.05481]
[1778298956794,47.61,80389.55,79.3,0.00093,0.0,0.05481]
[1778298959277,47.61,80389.8,79.3,0.00094,0.0,0.05487]
[1778298960830,47.61,80389.81,79.3,0.00094,0.0,0.05487]
[1778298964261,47.61,80389.85,79.3,0.00094,0.0,0.05488]
[1778298965149,47.61,80389.85,79.3,0.00094,0.0,0.05488]
[1778298967378,47.61,80390.88,79.3,0.00094,0.0,0.05509]
[1778298968233,47.61,80390.88,79.3,0.00094,0.0,0.05509]
[1778298974487,47.61,80390.22,79.3,0.00094,0.0,0.05495]
[1778298978103,47.61,80391.14,79.3,0.00094,0.0,0.05515]
[1778298978781,47.61,80391.14,79.3,0.00094,0.0,0.05515]
[1778298981651,47.61,80391.14,79.3,0.00094,0.0,0.05515]
[1778298982550,47.61,80391.14,79.3,0.00094,0.0,0.05515]
[1778298984032,47.61,80391.08,79.3,0.00094,0.0,0.05513]
[1778298984615,47.61,80391.08,79.3,0.00094,0.0,0.05513]
[1778298988481,47.61,80391.08,79.3,0.00094,0.0,0.05513]
[1778298991609,47.61,80391.49,79.3,0.00094,0.0,0.05522]
[1778298991621,47.61,80391.53,79.3,0.00092,0.0,0.05403]
[1778298993298,47.61,80391.53,79.3,0.00092,0.0,0.05403]
[1778298994071,47.61,80391.56,79.3,0.00092,0.0,0.05403]
[1778298998503,47.61,80392.21,79.3,0.00092,0.0,0.05416]
[1778298999153,47.61,80392.21,79.3,0.00092,0.0,0.05416]
[1778299002798,47.61,80392.55,79.3,0.00093,0.0,0.05423]
[1778299004350,47.61,80392.97,79.3,0.00093,0.0,0.05432]
[1778299005875,47.61,80392.57,79.3,0.00093,0.0,0.05424]
[1778299008452,47.61,80391.31,79.3,0.00092,0.0,0.05398]
[1778299011461,47.61,80391.82,79.3,0.00092,0.0,0.05408]
[1778299012182,47.61,80391.82,79.3,0.00092,0.0,0.05408]
[1778299018634,47.61,80391.82,79.3,0.00092,0.0,0.05408]
[1778299019353,47.61,80392.25,79.3,0.00092,0.0,0.05417]
[1778299020310,47.61,80391.36,79.3,0.00092,0.0,0.05399]
[1778299020849,47.61,80391.36,79.3,0.00092,0.0,0.05399]
[1778299022386,47.61,80392.06,79.3,0.00092,0.0,0.05413]
[1778299023666,47.61,80392.05,79.3,0.00092,0.0,0.05413]
[1778299024423,47.61,80392.07,79.3,0.00092,0.0,0.05414]
[1778299025253,47.61,80392.06,79.3,0.00092,0.0,0.05413]
[1778299027554,47.61,80392.07,79.3,0.00092,0.0,0.05414]
[1778299028343,47.61,80392.47,79.3,0.00093,0.0,0.05422]
[1778299036921,47.61,80391.47,79.3,0.00092,0.0,0.05401]
[1778299037846,47.61,80391.47,79.3,0.00092,0.0,0.05401]
[1778299039379,47.61,80391.5,79.3,0.00092,0.0,0.05402]
[1778299040094,47.61,80391.5,79.3,0.00092,0.0,0.05402]
[1778299040817,47.61,80391.5,79.3,0.00092,0.0,0.05402]
[1778299042314,47.61,80391.53,79.3,0.00092,0.0,0.05403]
[1778299043170,47.61,80390.78,79.3,0.00092,0.0,0.05387]
[1778299043924,47.61,80390.78,79.3,0.00092,0.0,0.05387]
[1778299045506,47.61,80386.66,79.3,0.0009,0.0,0.05303]
[1778299046221,47.61,80386.66,79.3,0.0009,0.0,0.05303]
[1778299047094,47.61,80386.25,79.3,0.0009,0.0,0.05295]
[1778299049559,47.61,80382.16,79.3,0.00089,0.0,0.05213]
[1778299049574,47.61,80382.16,79.3,0.00089,0.0,0.05213]
[1778299050445,47.61,80382.12,79.3,0.00089,0.0,0.05213]
[1778299051021,47.61,80380.5,79.3,0.00086,0.0,0.05066]
[1778299051171,47.61,80380.5,79.3,0.00086,0.0,0.05066]
[1778299058070,47.61,80379.0,79.3,0.00086,0.0,0.05037]
[1778299063105,47.61,80379.08,79.3,0.00086,0.0,0.05039]
[1778299065759,47.61,80379.08,79.3,0.00086,0.0,0.05039]
[1778299066622,47.61,80379.08,79.3,0.00086,0.0,0.05039]
[1778299072168,47.61,80378.65,79.3,0.00086,0.0,0.0503]
[1778299073570,47.61,80378.65,79.3,0.00086,0.0,0.0503]
[1778299074362,47.61,80379.01,79.3,0.00086,0.0,0.05037]
[1778299075035,47.61,80379.01,79.3,0.00086,0.0,0.05037]
[1778299075690,47.61,80379.06,79.3,0.00086,0.0,0.05038]
[1778299078971,47.61,80379.06,79.3,0.00086,0.0,0.05038]
[1778299079642,47.61,80379.06,79.3,0.00086,0.0,0.05038]
[1778299089749,47.61,80379.06,79.3,0.00086,0.0,0.05038]
[1778299092197,47.61,80379.08,79.3,0.00086,0.0,0.05039]
[1778299093587,47.61,80379.08,79.3,0.00086,0.0,0.05039]
[1778299095919,47.61,80379.08,79.3,0.00086,0.0,0.05039]
[1778299098918,47.61,80382.3,79.3,0.00087,0.0,0.05101]
[1778299099661,47.61,80382.45,79.3,0.00087,0.0,0.05104]
[1778299102026,47.61,80381.53,79.3,0.00087,0.0,0.05086]
[1778299103400,47.61,80381.68,79.3,0.00087,0.0,0.05089]
[1778299106514,47.61,80381.69,79.3,0.00087,0.0,0.05089]
[1778299107238,47.61,80381.94,79.3,0.00087,0.0,0.05094]
[1778299110245,47.61,80381.82,79.3,0.00087,0.0,0.05092]
[1778299111725,47.61,80382.82,79.3,0.00087,0.0,0.05111]
[1778299111825,47.61,80382.7,79.3,0.00085,0.0,0.04995]
[1778299114813,47.61,80383.06,79.3,0.00085,0.0,0.05002]
[1778299115594,47.61,80383.06,79.3,0.00085,0.0,0.05002]
[1778299121513,47.61,80383.81,79.3,0.00085,0.0,0.05017]
[1778299122729,47.61,80383.81,79.3,0.00085,0.0,0.05017]
[1778299123489,47.61,80383.81,79.3,0.00085,0.0,0.05017]
[1778299125620,47.61,80383.81,79.3,0.00085,0.0,0.05017]
[1778299126652,47.61,80383.78,79.3,0.00085,0.0,0.05016]
[1778299132591,47.61,80382.78,79.3,0.00085,0.0,0.04997]
[1778299133327,47.61,80382.78,79.3,0.00085,0.0,0.04997]
[1778299134192,47.61,80381.14,79.3,0.00085,0.0,0.04965]
[1778299135650,47.61,80380.62,79.3,0.00084,0.0,0.04956]
[1778299136534,47.61,80380.69,79.3,0.00084,0.0,0.04957]
[1778299141654,47.61,80381.64,79.3,0.00085,0.0,0.04975]
[1778299142891,47.61,80381.64,79.3,0.00085,0.0,0.04975]
[1778299143132,47.61,80381.64,79.3,0.00085,0.0,0.04975]
[1778299144676,47.61,80389.01,79.3,0.00087,0.0,0.05118]
[1778299148102,47.61,80390.41,79.3,0.00088,0.0,0.05145]
[1778299152112,47.61,80391.15,79.3,0.00088,0.0,0.0516]
[1778299158499,47.61,80392.28,79.3,0.00089,0.0,0.05182]
[1778299159318,47.61,80392.28,79.3,0.00089,0.0,0.05182]
[1778299160820,47.61,80391.72,79.3,0.00088,0.0,0.05171]
[1778299161722,47.61,80392.55,79.3,0.00089,0.0,0.05188]
[1778299164418,47.61,80392.89,79.3,0.00089,0.0,0.05194]
[1778299165197,47.61,80392.13,79.3,0.00088,0.0,0.05179]
[1778299169519,47.61,80392.48,79.3,0.00089,0.0,0.05186]
[1778299170338,47.61,80392.48,79.3,0.00089,0.0,0.05186]
[1778299171865,47.61,80392.4,79.3,0.00087,0.0,0.05069]
[1778299176900,47.61,80393.6,79.3,0.00087,0.0,0.05093]
[1778299178986,47.61,80394.78,79.3,0.00087,0.0,0.05116]
[1778299179703,47.61,80394.99,79.3,0.00088,0.0,0.0512]
[1778299184529,47.61,80396.74,79.3,0.00088,0.0,0.05154]
[1778299185266,47.61,80396.78,79.3,0.00088,0.0,0.05155]
[1778299185963,47.61,80390.61,79.3,0.00086,0.0,0.05034]
[1778299186932,47.61,80390.61,79.3,0.00086,0.0,0.05034]
[1778299186981,47.61,80390.61,79.3,0.00086,0.0,0.05034]
[1778299186985,47.61,80384.94,79.3,0.00084,0.0,0.04926]
[1778299189211,47.61,80384.08,79.3,0.00084,0.0,0.04909]
[1778299191054,47.61,80382.2,79.3,0.00083,0.0,0.04874]
[1778299193116,47.61,80382.24,79.3,0.00083,0.0,0.04875]
[1778299193778,47.61,80382.24,79.3,0.00083,0.0,0.04875]
[1778299196024,47.61,80382.04,79.3,0.00083,0.0,0.04871]
[1778299197770,47.61,80381.82,79.3,0.00083,0.0,0.04867]
[1778299199240,47.61,80385.24,79.3,0.00084,0.0,0.04931]
[1778299199942,47.61,80385.24,79.3,0.00084,0.0,0.04931]
[1778299200703,47.61,80385.65,79.3,0.00084,0.0,0.04939]
[1778299201547,47.61,80386.73,79.3,0.00085,0.0,0.0496]
[1778299202555,47.61,80388.69,79.3,0.00085,0.0,0.04997]
[1778299203283,47.61,80386.39,79.3,0.00084,0.0,0.04953]
[1778299203941,47.61,80386.39,79.3,0.00084,0.0,0.04953]
[1778299204710,47.61,80386.48,79.3,0.00085,0.0,0.04955]
[1778299206323,47.61,80386.74,79.3,0.00085,0.0,0.0496]
[1778299207094,47.61,80386.74,79.3,0.00085,0.0,0.0496]
[1778299209670,47.61,80386.66,79.3,0.00085,0.0,0.04958]
[1778299212276,47.61,80387.13,79.3,0.00085,0.0,0.04967]
[1778299218935,47.61,80389.23,79.3,0.00085,0.0,0.05008]
[1778299219063,47.61,80389.23,79.3,0.00085,0.0,0.05008]
[1778299221209,47.61,80395.4,79.3,0.00088,0.0,0.05128]
[1778299226458,47.61,80395.32,79.3,0.00088,0.0,0.05126]
[1778299227151,47.61,80395.32,79.3,0.00088,0.0,0.05126]
[1778299228737,47.61,80395.54,79.3,0.00088,0.0,0.05131]
[1778299230295,47.61,80395.41,79.3,0.00088,0.0,0.05128]
[1778299231058,47.61,80395.41,79.3,0.00088,0.0,0.05128]
[1778299231159,47.61,80395.89,79.3,0.00086,0.0,0.05023]
[1778299231720,47.61,80395.89,79.3,0.00086,0.0,0.05023]
[1778299232580,47.61,80395.89,79.3,0.00086,0.0,0.05023]
[1778299233381,47.61,80396.12,79.3,0.00086,0.0,0.05027]
[1778299238632,47.61,80398.67,79.3,0.00087,0.0,0.05077]
[1778299239700,47.61,80398.67,79.3,0.00087,0.0,0.05077]
[1778299244419,47.61,80396.35,79.3,0.00086,0.0,0.05032]
[1778299245727,47.61,80396.35,79.3,0.00086,0.0,0.05032]
[1778299246628,47.61,80396.68,79.3,0.00086,0.0,0.05038]
[1778299247289,47.61,80396.68,79.3,0.00086,0.0,0.05038]
[1778299250495,47.61,80396.87,79.3,0.00086,0.0,0.05042]
[1778299251223,47.61,80396.87,79.3,0.00086,0.0,0.05042]
[1778299252769,47.61,80396.89,79.3,0.00086,0.0,0.05042]
[1778299254478,47.61,80400.04,79.3,0.00087,0.0,0.05104]
[1778299260482,47.61,80402.01,79.3,0.00088,0.0,0.05142]
[1778299262958,47.61,80402.01,79.3,0.00088,0.0,0.05142]
[1778299263599,47.61,80402.38,79.3,0.00088,0.0,0.0515]
[1778299263631,47.61,80406.97,79.3,0.0009,0.0,0.05241]
[1778299270115,47.61,80405.09,79.3,0.00089,0.0,0.05204]
[1778299272793,47.61,80405.03,79.3,0.00089,0.0,0.05202]
[1778299275176,47.61,80405.2,79.3,0.00089,0.0,0.05206]
[1778299275689,47.61,80405.24,79.3,0.00089,0.0,0.05207]
[1778299280747,47.61,80407.29,79.3,0.0009,0.0,0.05248]
[1778299281386,47.61,80407.59,79.3,0.0009,0.0,0.05254]
[1778299282563,47.61,80407.59,79.3,0.0009,0.0,0.05254]
[1778299283314,47.61,80407.59,79.3,0.0009,0.0,0.05254]
[1778299284180,47.61,80407.59,79.3,0.0009,0.0,0.05254]
[1778299285616,47.61,80407.11,79.3,0.0009,0.0,0.05244]
[1778299287007,47.61,80407.11,79.3,0.0009,0.0,0.05244]
[1778299287693,47.61,80407.11,79.3,0.0009,0.0,0.05244]
[1778299289295,47.61,80407.11,79.3,0.0009,0.0,0.05244]
[1778299290200,47.61,80407.03,79.3,0.0009,0.0,0.05242]
[1778299291691,47.61,80407.11,79.3,0.0009,0.0,0.05244]
[1778299291744,47.61,80407.11,79.3,0.00088,0.0,0.05127]
[1778299292670,47.61,80407.11,79.3,0.00088,0.0,0.05127]
[1778299295809,47.61,80407.11,79.3,0.00088,0.0,0.05127]
[1778299297397,47.61,80407.55,79.3,0.00088,0.0,0.05135]
[1778299298160,47.61,80407.55,79.3,0.00088,0.0,0.05135]
[1778299298697,47.61,80408.1,79.3,0.00088,0.0,0.05146]
[1778299304792,47.61,80408.38,79.3,0.00089,0.0,0.05152]
[1778299305736,47.61,80408.38,79.3,0.00089,0.0,0.05152]
[1778299306545,47.61,80408.41,79.3,0.00089,0.0,0.05152]
[1778299308200,47.61,80408.44,79.3,0.00089,0.0,0.05153]
[1778299308711,47.61,80408.89,79.3,0.00089,0.0,0.05162]
[1778299309659,47.61,80408.89,79.3,0.00089,0.0,0.05162]
[1778299310425,47.61,80409.14,79.3,0.00089,0.0,0.05167]
[1778299315869,47.61,80410.52,79.3,0.00089,0.0,0.05194]
[1778299319290,47.61,80410.54,79.3,0.00089,0.0,0.05195]
[1778299320061,47.61,80410.62,79.3,0.00089,0.0,0.05196]
[1778299321691,47.61,80411.14,79.3,0.0009,0.0,0.05207]
[1778299322592,47.61,80411.32,79.3,0.0009,0.0,0.0521]
[1778299324036,47.61,80411.57,79.3,0.0009,0.0,0.05215]
[1778299325069,47.61,80411.54,79.3,0.0009,0.0,0.05215]
[1778299326342,47.61,80412.55,79.3,0.0009,0.0,0.05235]
[1778299327217,47.61,80412.55,79.3,0.0009,0.0,0.05235]
[1778299327772,47.61,80413.92,79.3,0.00091,0.0,0.05263]
[1778299328634,47.61,80413.94,79.3,0.00091,0.0,0.05263]
[1778299334911,47.61,80413.65,79.3,0.00091,0.0,0.05257]
[1778299336582,47.61,80412.97,79.3,0.0009,0.0,0.05244]
[1778299337386,47.61,80412.97,79.3,0.0009,0.0,0.05244]
[1778299337984,47.61,80412.97,79.3,0.0009,0.0,0.05244]
[1778299347088,47.61,80416.23,79.3,0.00091,0.0,0.0531]
[1778299354638,47.61,80416.23,79.3,0.00091,0.0,0.0531]
[1778299354739,47.61,80416.23,79.3,0.00089,0.0,0.05191]
[1778299355469,47.61,80416.23,79.3,0.00089,0.0,0.05191]
[1778299359952,47.61,80415.83,79.3,0.00089,0.0,0.05183]
[1778299362219,47.61,80415.83,79.3,0.00089,0.0,0.05183]
[1778299363597,47.61,80418.13,79.3,0.0009,0.0,0.05229]
[1778299365410,47.61,80418.41,79.3,0.0009,0.0,0.05234]
[1778299371256,47.61,80416.01,79.3,0.00089,0.0,0.05186]
[1778299373385,47.61,80415.98,79.3,0.00089,0.0,0.05186]
[1778299373925,47.61,80415.98,79.3,0.00089,0.0,0.05186]
[1778299381266,47.61,80416.45,79.3,0.0009,0.0,0.05195]
[1778299384461,47.61,80419.97,79.3,0.00091,0.0,0.05266]
[1778299385138,47.61,80419.97,79.3,0.00091,0.0,0.05266]
[1778299385806,47.61,80421.52,79.3,0.00091,0.0,0.05297]
[1778299386306,47.61,80421.52,79.3,0.00091,0.0,0.05297]
[1778299386517,47.61,80423.86,79.3,0.00092,0.0,0.05345]
[1778299387316,47.61,80423.86,79.3,0.00092,0.0,0.05345]
[1778299388117,47.61,80425.15,79.3,0.00093,0.0,0.05372]
[1778299392026,47.61,80425.79,79.3,0.00093,0.0,0.05385]
[1778299393823,47.61,80425.79,79.3,0.00093,0.0,0.05385]
[1778299399476,47.61,80425.47,79.3,0.00093,0.0,0.05379]
[1778299400516,47.61,80426.14,79.3,0.00093,0.0,0.05392]
[1778299404245,47.61,80427.1,79.3,0.00094,0.0,0.05412]
[1778299404907,47.61,80427.1,79.3,0.00094,0.0,0.05412]
[1778299407806,47.61,80427.1,79.3,0.00094,0.0,0.05412]
[1778299408810,47.61,80427.1,79.3,0.00094,0.0,0.05412]
[1778299411342,47.61,80427.46,79.3,0.00094,0.0,0.0542]
[1778299412122,47.61,80427.46,79.3,0.00094,0.0,0.0542]
[1778299412132,47.61,80427.57,79.3,0.00092,0.0,0.05301]
[1778299413618,47.61,80428.78,79.3,0.00092,0.0,0.05325]
[1778299414531,47.61,80428.82,79.3,0.00092,0.0,0.05326]
[1778299419481,47.61,80430.56,79.3,0.00093,0.0,0.05362]
[1778299422127,47.61,80431.13,79.3,0.00093,0.0,0.05374]
[1778299427504,47.61,80431.56,79.3,0.00093,0.0,0.05383]
[1778299428267,47.61,80431.56,79.3,0.00093,0.0,0.05383]
[1778299429790,47.61,80431.67,79.3,0.00093,0.0,0.05385]
[1778299430546,47.61,80431.63,79.3,0.00093,0.0,0.05384]
[1778299432131,47.61,80431.77,79.3,0.00093,0.0,0.05387]
[1778299432841,47.61,80431.77,79.3,0.00093,0.0,0.05387]
[1778299434330,47.61,80431.77,79.3,0.00093,0.0,0.05387]
[1778299434953,47.61,80431.33,79.3,0.00093,0.0,0.05378]
[1778299440584,47.61,80431.86,79.3,0.00093,0.0,0.05389]
[1778299442336,47.61,80431.86,79.3,0.00093,0.0,0.05389]
[1778299445324,47.61,80433.83,79.3,0.00094,0.0,0.0543]
[1778299446053,47.61,80434.37,79.3,0.00094,0.0,0.05441]
[1778299450154,47.61,80435.18,79.3,0.00095,0.0,0.05458]
[1778299451605,47.61,80435.17,79.3,0.00095,0.0,0.05458]
[1778299452574,47.61,80438.18,79.3,0.00096,0.0,0.05521]
[1778299453304,47.61,80438.18,79.3,0.00096,0.0,0.05521]
[1778299456454,47.61,80442.31,79.3,0.00098,0.0,0.05609]
[1778299457306,47.61,80442.48,79.3,0.00098,0.0,0.05613]
[1778299458071,47.61,80443.61,79.3,0.00098,0.0,0.05637]
[1778299458928,47.61,80445.2,79.3,0.00099,0.0,0.05672]
[1778299464912,47.61,80447.72,79.3,0.001,0.0,0.05727]
[1778299468118,47.61,80447.5,79.3,0.001,0.0,0.05722]
[1778299468799,47.61,80447.5,79.3,0.001,0.0,0.05722]
[1778299472716,47.61,80450.39,79.3,0.00099,0.0,0.05657]
[1778299473558,47.61,80450.51,79.3,0.00099,0.0,0.05659]
[1778299474471,47.61,80450.51,79.3,0.00099,0.0,0.05659]
[1778299475283,47.61,80450.63,79.3,0.00099,0.0,0.05662]
[1778299475979,47.61,80451.2,79.3,0.00099,0.0,0.05674]
[1778299476698,47.61,80451.6,79.3,0.00099,0.0,0.05683]
[1778299478897,47.61,80451.63,79.3,0.00099,0.0,0.05684]
[1778299479719,47.61,80451.68,79.3,0.00099,0.0,0.05685]
[1778299483038,47.61,80457.7,79.3,0.00102,0.0,0.05817]
[1778299485318,47.61,80457.7,79.3,0.00102,0.0,0.05817]
[1778299486190,47.61,80458.23,79.3,0.00102,0.0,0.05829]
[1778299488461,47.61,80459.35,79.3,0.00102,0.0,0.05854]
[1778299489411,47.61,80458.08,79.3,0.00102,0.0,0.05826]
[1778299492313,47.61,80460.48,79.3,0.00103,0.0,0.05879]
[1778299493075,47.61,80459.85,79.3,0.00103,0.0,0.05865]
[1778299497721,47.61,80459.6,79.3,0.00102,0.0,0.0586]
[1778299499199,47.61,80459.45,79.3,0.00102,0.0,0.05856]
[1778299500149,47.61,80459.69,79.3,0.00103,0.0,0.05862]
[1778299501609,47.61,80459.73,79.3,0.00103,0.0,0.05863]
[1778299507206,47.61,80461.05,79.3,0.00103,0.0,0.05892]
[1778299512241,47.61,80461.53,79.3,0.00103,0.0,0.05903]
[1778299512884,47.61,80461.53,79.3,0.00103,0.0,0.05903]
[1778299513592,47.61,80461.42,79.3,0.00103,0.0,0.059]
[1778299519071,47.61,80461.61,79.3,0.00103,0.0,0.05905]
[1778299519930,47.61,80461.64,79.3,0.00103,0.0,0.05905]
[1778299525332,47.61,80460.94,79.3,0.00103,0.0,0.0589]
[1778299530367,47.61,80464.1,79.3,0.00104,0.0,0.05961]
[1778299531374,47.61,80464.86,79.3,0.00102,0.0,0.05846]
[1778299536549,47.61,80467.45,79.3,0.00104,0.0,0.05904]
[1778299537321,47.61,80468.77,79.3,0.00104,0.0,0.05934]
[1778299541107,47.61,80471.08,79.3,0.00105,0.0,0.05986]
[1778299541429,47.61,80471.08,79.3,0.00105,0.0,0.05986]
[1778299541446,47.61,80476.64,79.3,0.00108,0.0,0.06115]
[1778299542453,47.61,80484.24,79.3,0.00111,0.0,0.06294]
[1778299543286,47.61,80484.24,79.3,0.00111,0.0,0.06294]
[1778299543328,47.61,80484.24,79.3,0.00111,0.0,0.06294]
[1778299545283,47.61,80485.55,79.3,0.00112,0.0,0.06325]
[1778299545954,47.61,80486.29,79.3,0.00112,0.0,0.06343]
[1778299548434,47.61,80486.29,79.3,0.00112,0.0,0.06343]
[1778299550072,47.61,80487.41,79.3,0.00112,0.0,0.0637]
[1778299555544,47.61,80487.45,79.3,0.00113,0.0,0.06371]
[1778299556239,47.61,80487.45,79.3,0.00113,0.0,0.06371]
[1778299556844,47.61,80487.45,79.3,0.00113,0.0,0.06371]
[1778299558499,47.61,80487.45,79.3,0.00113,0.0,0.06371]
[1778299559187,47.61,80486.65,79.3,0.00112,0.0,0.06352]
[1778299561404,47.61,80487.65,79.3,0.00113,0.0,0.06376]
[1778299562213,47.61,80487.72,79.3,0.00113,0.0,0.06378]
[1778299562987,47.61,80488.33,79.3,0.00113,0.0,0.06392]
[1778299563013,47.61,80488.33,79.3,0.00113,0.0,0.06392]
[1778299563604,47.61,80498.38,79.3,0.00118,0.0,0.0664]
[1778299565318,47.61,80498.38,79.3,0.00118,0.0,0.0664]
[1778299565375,47.61,80513.64,79.3,0.00125,1e-05,0.07032]
[1778299566121,47.61,80513.64,79.3,0.00125,1e-05,0.07032]
[1778299566161,47.61,80519.18,79.3,0.00128,1e-05,0.0718]
[1778299566916,47.61,80519.18,79.3,0.00128,1e-05,0.0718]
[1778299568036,47.61,80519.76,79.3,0.00128,1e-05,0.07195]
[1778299568206,47.61,80519.76,79.3,0.00128,1e-05,0.07195]
[1778299568636,47.61,80523.54,79.3,0.0013,1e-05,0.07298]
[1778299569337,47.61,80523.54,79.3,0.0013,1e-05,0.07298]
[1778299569355,47.61,80523.54,79.3,0.0013,1e-05,0.07298]
[1778299569763,47.61,80523.34,79.3,0.0013,1e-05,0.07292]
[1778299570053,47.61,80539.51,79.3,0.00139,1e-05,0.07745]
[1778299571018,47.61,80584.45,79.3,0.00167,1e-05,0.09135]
[1778299572266,47.61,80584.45,79.3,0.00167,1e-05,0.09135]
[1778299572277,47.61,80609.99,79.3,0.00184,1e-05,0.10019]
[1778299574329,47.61,80613.92,79.3,0.00187,1e-05,0.10162]
[1778299574535,47.61,80613.92,79.3,0.00187,1e-05,0.10162]
[1778299574796,47.61,80605.16,79.3,0.00181,1e-05,0.09846]
[1778299576769,47.61,80599.16,79.3,0.00177,1e-05,0.09635]
[1778299580129,47.61,80597.96,79.3,0.00176,1e-05,0.09594]
[1778299580489,47.61,80597.96,79.3,0.00176,1e-05,0.09594]
[1778299580679,47.61,80600.25,79.3,0.00177,1e-05,0.09673]
[1778299581124,47.61,80600.25,79.3,0.00177,1e-05,0.09673]
[1778299581280,47.61,80600.25,79.3,0.00177,1e-05,0.09673]
[1778299581659,47.61,80599.93,79.3,0.00177,1e-05,0.09662]
[1778299582164,47.61,80599.93,79.3,0.00177,1e-05,0.09662]
[1778299582249,47.61,80609.97,79.3,0.00184,1e-05,0.10018]
[1778299582952,47.61,80609.97,79.3,0.00184,1e-05,0.10018]
[1778299583020,47.61,80646.49,79.3,0.00213,1e-05,0.11413]
[1778299583883,47.61,80646.49,79.3,0.00213,1e-05,0.11413]
[1778299583965,47.61,80655.62,79.3,0.0022,1e-05,0.11788]
[1778299584811,47.61,80655.62,79.3,0.0022,1e-05,0.11788]
[1778299584835,47.61,80638.44,79.3,0.00206,1e-05,0.11092]
[1778299588706,47.61,80641.11,79.3,0.00208,1e-05,0.11198]
[1778299588717,47.61,80641.11,79.3,0.00208,1e-05,0.11198]
[1778299590229,47.61,80639.93,79.3,0.00207,1e-05,0.11151]
[1778299590535,47.61,80639.93,79.3,0.00207,1e-05,0.11151]
[1778299590603,47.61,80632.34,79.3,0.00201,1e-05,0.10854]
[1778299592601,47.61,80635.6,79.3,0.00204,1e-05,0.10981]
[1778299592610,47.61,80635.6,79.3,0.00204,1e-05,0.10981]
[1778299592696,47.61,80635.75,79.3,0.002,1e-05,0.1077]
[1778299592953,47.61,80635.75,79.3,0.002,1e-05,0.1077]
[1778299594905,47.61,80622.6,79.3,0.0019,1e-05,0.10274]
[1778299597926,47.61,80628.21,79.3,0.00194,1e-05,0.10483]
[1778299598933,47.61,80633.97,79.3,0.00199,1e-05,0.10702]
[1778299602747,47.61,80634.4,79.3,0.00199,1e-05,0.10718]
[1778299602776,47.61,80634.4,79.3,0.00199,1e-05,0.10718]
[1778299602802,47.61,80634.4,79.3,0.00199,1e-05,0.10718]
[1778299602968,47.61,80649.9,79.3,0.00212,1e-05,0.11327]
[1778299604021,47.61,80649.9,79.3,0.00212,1e-05,0.11327]
[1778299604073,47.61,80655.58,79.3,0.00216,1e-05,0.11557]
[1778299604981,47.61,80650.34,79.3,0.00212,1e-05,0.11344]
[1778299606527,47.61,80650.34,79.3,0.00212,1e-05,0.11344]
[1778299606640,47.61,80650.34,79.3,0.00212,1e-05,0.11344]
[1778299606599,47.61,80641.57,79.3,0.00205,1e-05,0.10996]
[1778299606995,47.61,80634.6,79.3,0.00199,1e-05,0.10726]
[1778299608008,47.61,80622.96,79.3,0.0019,1e-05,0.10288]
[1778299612030,47.61,80618.8,79.3,0.00187,1e-05,0.10135]
[1778299613221,47.61,80618.8,79.3,0.00187,1e-05,0.10135]
[1778299613967,47.61,80618.66,79.3,0.00187,1e-05,0.1013]
[1778299618072,47.61,80628.38,79.3,0.00194,1e-05,0.1049]
[1778299619317,47.61,80628.38,79.3,0.00194,1e-05,0.1049]
[1778299619373,47.61,80632.77,79.3,0.00198,1e-05,0.10656]
[1778299619753,47.61,80632.77,79.3,0.00198,1e-05,0.10656]
[1778299622100,47.61,80623.93,79.3,0.00191,1e-05,0.10323]
[1778299623037,47.61,80623.93,79.3,0.00191,1e-05,0.10323]
[1778299623062,47.61,80623.93,79.3,0.00191,1e-05,0.10323]
[1778299623259,47.61,80623.93,79.3,0.00191,1e-05,0.10323]
[1778299623536,47.61,80623.93,79.3,0.00191,1e-05,0.10323]
[1778299624118,47.61,80602.87,79.3,0.00176,1e-05,0.09568]
[1778299625752,47.61,80599.39,79.3,0.00173,1e-05,0.09448]
[1778299627729,47.61,80599.14,79.3,0.00173,1e-05,0.09439]
[1778299628168,47.61,80599.14,79.3,0.00173,1e-05,0.09439]
[1778299628496,47.61,80599.14,79.3,0.00173,1e-05,0.09439]
[1778299632338,47.61,80595.89,79.3,0.00171,1e-05,0.09329]
[1778299632351,47.61,80595.89,79.3,0.00171,1e-05,0.09329]
[1778299637210,47.61,80585.94,79.3,0.00164,1e-05,0.08996]
[1778299639279,47.61,80585.92,79.3,0.00164,1e-05,0.08996]
[1778299639295,47.61,80585.92,79.3,0.00164,1e-05,0.08996]
[1778299640430,47.61,80584.02,79.3,0.00163,1e-05,0.08934]
[1778299640453,47.61,80575.27,79.3,0.00157,1e-05,0.08652]
[1778299641239,47.61,80565.5,79.3,0.00151,1e-05,0.08347]
[1778299642890,47.61,80563.83,79.3,0.0015,1e-05,0.08295]
[1778299642928,47.61,80563.83,79.3,0.0015,1e-05,0.08295]
[1778299643735,47.61,80566.33,79.3,0.00152,1e-05,0.08372]
[1778299645450,47.61,80570.11,79.3,0.00154,1e-05,0.0849]
[1778299646295,47.61,80572.34,79.3,0.00156,1e-05,0.08559]
[1778299651529,47.61,80574.9,79.3,0.00157,1e-05,0.0864]
[1778299651561,47.61,80574.9,79.3,0.00157,1e-05,0.0864]
[1778299652319,47.61,80586.58,79.3,0.00161,1e-05,0.08832]
[1778299653327,47.61,80595.95,79.3,0.00168,1e-05,0.0914]
[1778299658362,47.61,80597.65,79.3,0.00169,1e-05,0.09197]
[1778299663396,47.61,80595.29,79.3,0.00167,1e-05,0.09118]
[1778299664879,47.61,80595.9,79.3,0.00168,1e-05,0.09138]
[1778299665654,47.61,80595.9,79.3,0.00168,1e-05,0.09138]
[1778299668596,47.61,80597.2,79.3,0.00168,1e-05,0.09181]
[1778299669231,47.61,80597.01,79.3,0.00168,1e-05,0.09175]
[1778299670445,47.61,80590.05,79.3,0.00164,1e-05,0.08945]
[1778299672656,47.61,80586.89,79.3,0.00162,1e-05,0.08842]
[1778299674473,47.61,80580.06,79.3,0.00157,1e-05,0.08623]
[1778299676804,47.61,80580.44,79.3,0.00157,1e-05,0.08635]
[1778299681624,47.61,80578.93,79.3,0.00157,1e-05,0.08587]
[1778299684078,47.61,80580.87,79.3,0.00158,1e-05,0.08648]
[1778299686291,47.61,80582.04,79.3,0.00158,1e-05,0.08686]
[1778299687123,47.61,80582.15,79.3,0.00159,1e-05,0.08689]
[1778299688571,47.61,80587.79,79.3,0.00162,1e-05,0.08871]
[1778299690259,47.61,80588.17,79.3,0.00162,1e-05,0.08883]
[1778299692261,47.61,80590.52,79.3,0.00164,1e-05,0.0896]
[1778299693062,47.61,80590.99,79.3,0.00164,1e-05,0.08975]
[1778299693606,47.61,80597.13,79.3,0.00168,1e-05,0.09179]
[1778299694075,47.61,80597.13,79.3,0.00168,1e-05,0.09179]
[1778299696149,47.61,80599.07,79.3,0.0017,1e-05,0.09244]
[1778299696186,47.61,80599.07,79.3,0.0017,1e-05,0.09244]
[1778299696627,47.61,80605.14,79.3,0.00174,1e-05,0.09451]
[1778299699650,47.61,80610.18,79.3,0.00177,1e-05,0.09626]
[1778299701122,47.61,80609.92,79.3,0.00177,1e-05,0.09617]
[1778299701141,47.61,80609.92,79.3,0.00177,1e-05,0.09617]
[1778299702402,47.61,80606.17,79.3,0.00175,1e-05,0.09486]
[1778299702671,47.61,80600.71,79.3,0.00171,1e-05,0.093]
[1778299703315,47.61,80600.71,79.3,0.00171,1e-05,0.093]
[1778299704980,47.61,80598.75,79.3,0.00169,1e-05,0.09234]
[1778299705774,47.61,80598.81,79.3,0.00169,1e-05,0.09236]
[1778299707341,47.61,80602.61,79.3,0.00172,1e-05,0.09364]
[1778299708029,47.61,80600.27,79.3,0.0017,1e-05,0.09285]
[1778299711436,47.61,80598.88,79.3,0.0017,1e-05,0.09238]
[1778299711737,47.61,80599.04,79.3,0.00166,1e-05,0.09053]
[1778299712209,47.61,80599.04,79.3,0.00166,1e-05,0.09053]
[1778299713751,47.61,80610.33,79.3,0.00174,1e-05,0.09434]
[1778299716772,47.61,80619.9,79.3,0.00181,1e-05,0.09768]
[1778299717779,47.61,80624.81,79.3,0.00184,1e-05,0.09944]
[1778299720764,47.61,80625.45,79.3,0.00185,1e-05,0.09967]
[1778299722094,47.61,80624.01,79.3,0.00184,1e-05,0.09915]
[1778299726057,47.61,80620.61,79.3,0.00181,1e-05,0.09794]
[1778299726727,47.61,80620.61,79.3,0.00181,1e-05,0.09794]
[1778299728299,47.61,80622.47,79.3,0.00182,1e-05,0.0986]
[1778299729889,47.61,80623.29,79.3,0.00183,1e-05,0.09889]
[1778299730704,47.61,80623.29,79.3,0.00183,1e-05,0.09889]
[1778299731474,47.61,80623.72,79.3,0.00183,1e-05,0.09905]
[1778299735782,47.61,80623.42,79.3,0.00183,1e-05,0.09894]
[1778299736573,47.61,80623.42,79.3,0.00183,1e-05,0.09894]
[1778299737365,47.61,80623.47,79.3,0.00183,1e-05,0.09896]
[1778299738427,47.61,80623.5,79.3,0.00183,1e-05,0.09897]
[1778299738928,47.61,80618.2,79.3,0.00179,1e-05,0.09708]
[1778299739935,47.61,80612.81,79.3,0.00176,1e-05,0.0952]
[1778299743374,47.61,80611.84,79.3,0.00175,1e-05,0.09486]
[1778299744133,47.61,80612.66,79.3,0.00175,1e-05,0.09515]
[1778299746534,47.61,80610.39,79.3,0.00174,1e-05,0.09436]
[1778299747258,47.61,80609.22,79.3,0.00173,1e-05,0.09396]
[1778299748622,47.61,80610.43,79.3,0.00174,1e-05,0.09438]
[1778299749563,47.61,80608.75,79.3,0.00173,1e-05,0.0938]
[1778299754461,47.61,80605.15,79.3,0.0017,1e-05,0.09258]
[1778299755043,47.61,80610.01,79.3,0.00174,1e-05,0.09423]
[1778299756525,47.61,80610.01,79.3,0.00174,1e-05,0.09423]
[1778299758064,47.61,80614.77,79.3,0.00177,1e-05,0.09588]
[1778299761085,47.61,80619.94,79.3,0.00181,1e-05,0.0977]
[1778299761969,47.61,80619.94,79.3,0.00181,1e-05,0.0977]
[1778299762629,47.61,80619.94,79.3,0.00181,1e-05,0.0977]
[1778299762660,47.61,80626.34,79.3,0.00185,1e-05,0.09999]
[1778299765651,47.61,80629.49,79.3,0.00188,1e-05,0.10114]
[1778299766248,47.61,80628.02,79.3,0.00187,1e-05,0.1006]
[1778299769142,47.61,80620.08,79.3,0.00181,1e-05,0.09775]
[1778299771156,47.61,80614.97,79.3,0.00174,1e-05,0.09398]
[1778299772636,47.61,80614.97,79.3,0.00174,1e-05,0.09398]
[1778299773797,47.61,80614.81,79.3,0.00173,1e-05,0.09393]
[1778299774553,47.61,80612.93,79.3,0.00172,1e-05,0.09328]
[1778299775234,47.61,80611.41,79.3,0.00171,1e-05,0.09277]
[1778299776824,47.61,80608.65,79.3,0.00169,1e-05,0.09183]
[1778299777595,47.61,80608.34,79.3,0.00169,1e-05,0.09173]
[1778299783240,47.61,80609.82,79.3,0.0017,1e-05,0.09223]
[1778299786606,47.61,80608.8,79.3,0.00169,1e-05,0.09188]
[1778299787505,47.61,80608.16,79.3,0.00169,1e-05,0.09167]
[1778299791037,47.61,80608.74,79.3,0.00169,1e-05,0.09186]
[1778299792541,47.61,80608.43,79.3,0.00169,1e-05,0.09176]
[1778299795324,47.61,80603.31,79.3,0.00166,1e-05,0.09005]
[1778299799352,47.61,80598.69,79.3,0.00163,1e-05,0.08854]
[1778299800678,47.61,80598.69,79.3,0.00163,1e-05,0.08854]
[1778299800709,47.61,80598.69,79.3,0.00163,1e-05,0.08854]
[1778299800742,47.61,80593.5,79.3,0.00159,1e-05,0.08686]
[1778299801081,47.61,80593.5,79.3,0.00159,1e-05,0.08686]
[1778299801367,47.61,80599.37,79.3,0.00163,1e-05,0.08876]
[1778299801897,47.61,80599.37,79.3,0.00163,1e-05,0.08876]
[1778299803972,47.61,80597.9,79.3,0.00162,1e-05,0.08828]
[1778299805430,47.61,80595.54,79.3,0.00161,1e-05,0.08752]
[1778299811437,47.61,80592.95,79.3,0.00159,1e-05,0.08669]
[1778299812217,47.61,80592.95,79.3,0.00159,1e-05,0.08669]
[1778299812850,47.61,80592.95,79.3,0.00159,1e-05,0.08669]
[1778299813643,47.61,80594.97,79.3,0.0016,1e-05,0.08733]
[1778299814502,47.61,80594.93,79.3,0.0016,1e-05,0.08732]
[1778299820501,47.61,80592.33,79.3,0.00158,1e-05,0.08649]
[1778299820993,47.61,80592.33,79.3,0.00158,1e-05,0.08649]
[1778299821082,47.61,80592.33,79.3,0.00158,1e-05,0.08649]
[1778299821604,47.61,80592.33,79.3,0.00158,1e-05,0.08649]
[1778299821781,47.61,80592.33,79.3,0.00158,1e-05,0.08649]
[1778299823522,47.61,80587.55,79.3,0.00155,1e-05,0.08497]
[1778299824202,47.61,80587.55,79.3,0.00155,1e-05,0.08497]
[1778299824577,47.61,80587.55,79.3,0.00155,1e-05,0.08497]
[1778299825554,47.61,80587.93,79.3,0.00156,1e-05,0.08509]
[1778299825596,47.61,80593.33,79.3,0.00159,1e-05,0.08681]
[1778299826559,47.61,80593.33,79.3,0.00159,1e-05,0.08681]
[1778299828156,47.61,80590.12,79.3,0.00157,1e-05,0.08578]
[1778299828776,47.61,80590.12,79.3,0.00157,1e-05,0.08578]
[1778299831581,47.61,80585.66,79.3,0.00151,1e-05,0.0826]
[1778299834790,47.61,80585.68,79.3,0.00151,1e-05,0.0826]
[1778299836312,47.61,80586.14,79.3,0.00151,1e-05,0.08275]
[1778299837697,47.61,80585.63,79.3,0.00151,1e-05,0.08259]
[1778299838614,47.61,80585.54,79.3,0.00151,1e-05,0.08256]
[1778299843634,47.61,80585.37,79.3,0.00151,1e-05,0.08251]
[1778299843669,47.61,80575.86,79.3,0.00145,1e-05,0.07964]
[1778299844191,47.61,80575.86,79.3,0.00145,1e-05,0.07964]
[1778299844676,47.61,80569.88,79.3,0.00142,1e-05,0.07788]
[1778299849711,47.61,80571.21,79.3,0.00142,1e-05,0.07827]
[1778299850364,47.61,80571.21,79.3,0.00142,1e-05,0.07827]
[1778299851214,47.61,80571.2,79.3,0.00142,1e-05,0.07826]
[1778299851725,47.61,80575.38,79.3,0.00145,1e-05,0.0795]
[1778299853739,47.61,80579.78,79.3,0.00147,1e-05,0.08081]
[1778299855655,47.61,80582.24,79.3,0.00149,1e-05,0.08155]
[1778299857539,47.61,80588.36,79.3,0.00153,1e-05,0.08343]
[1778299858289,47.61,80588.12,79.3,0.00153,1e-05,0.08336]
[1778299859123,47.61,80588.34,79.3,0.00153,1e-05,0.08342]
[1778299860645,47.61,80588.14,79.3,0.00153,1e-05,0.08336]
[1778299861549,47.61,80588.34,79.3,0.00153,1e-05,0.08342]
[1778299863865,47.61,80588.16,79.3,0.00153,1e-05,0.08337]
[1778299864744,47.61,80588.33,79.3,0.00153,1e-05,0.08342]
[1778299869851,47.61,80589.47,79.3,0.00153,1e-05,0.08378]
[1778299877910,47.61,80590.67,79.3,0.00154,1e-05,0.08415]
[1778299878107,47.61,80590.67,79.3,0.00154,1e-05,0.08415]
[1778299878762,47.61,80590.67,79.3,0.00154,1e-05,0.08415]
[1778299880207,47.61,80590.12,79.3,0.00154,1e-05,0.08398]
[1778299880930,47.61,80590.12,79.3,0.00154,1e-05,0.08398]
[1778299882567,47.61,80590.2,79.3,0.00154,1e-05,0.084]
[1778299883456,47.61,80590.0,79.3,0.00154,1e-05,0.08394]
[1778299884795,47.61,80588.88,79.3,0.00153,1e-05,0.08359]
[1778299885526,47.61,80589.55,79.3,0.00153,1e-05,0.0838]
[1778299891001,47.61,80589.26,79.3,0.0015,1e-05,0.08193]
[1778299894104,47.61,80591.56,79.3,0.00151,1e-05,0.08264]
[1778299894786,47.61,80591.56,79.3,0.00151,1e-05,0.08264]
[1778299901071,47.61,80585.05,79.3,0.00148,1e-05,0.08065]
[1778299906106,47.61,80576.41,79.3,0.00142,1e-05,0.07809]
[1778299907811,47.61,80576.41,79.3,0.00142,1e-05,0.07809]
[1778299908326,47.61,80574.96,79.3,0.00142,1e-05,0.07767]
[1778299911115,47.61,80571.17,79.3,0.00139,1e-05,0.07657]
[1778299911926,47.61,80571.17,79.3,0.00139,1e-05,0.07657]
[1778299913479,47.61,80571.03,79.3,0.00139,1e-05,0.07653]
[1778299914271,47.61,80567.83,79.3,0.00137,1e-05,0.07562]
[1778299920204,47.61,80571.84,79.3,0.0014,1e-05,0.07676]
[1778299925239,47.61,80574.84,79.3,0.00141,1e-05,0.07763]
[1778299928665,47.61,80575.22,79.3,0.00142,1e-05,0.07774]
[1778299931988,47.61,80574.87,79.3,0.00141,1e-05,0.07764]
[1778299933679,47.61,80575.18,79.3,0.00142,1e-05,0.07773]
[1778299934619,47.61,80577.34,79.3,0.00143,1e-05,0.07836]
[1778299940344,47.61,80574.17,79.3,0.00141,1e-05,0.07744]
[1778299945379,47.61,80575.66,79.3,0.00142,1e-05,0.07787]
[1778299947393,47.61,80580.11,79.3,0.00145,1e-05,0.07918]
[1778299948057,47.61,80580.11,79.3,0.00145,1e-05,0.07918]
[1778299948756,47.61,80580.11,79.3,0.00145,1e-05,0.07918]
[1778299949673,47.61,80581.41,79.3,0.00145,1e-05,0.07957]
[1778299951530,47.61,80580.79,79.3,0.00145,1e-05,0.07938]
[1778299951563,47.61,80581.67,79.3,0.00142,1e-05,0.07793]
[1778299952865,47.61,80581.67,79.3,0.00142,1e-05,0.07793]
[1778299953568,47.61,80581.6,79.3,0.00142,1e-05,0.07791]
[1778299955961,47.61,80581.2,79.3,0.00142,1e-05,0.07779]
[1778299957590,47.61,80581.34,79.3,0.00142,1e-05,0.07783]
[1778299958481,47.61,80581.25,79.3,0.00142,1e-05,0.0778]
[1778299959060,47.61,80581.48,79.3,0.00142,1e-05,0.07787]
[1778299964427,47.61,80580.81,79.3,0.00142,1e-05,0.07767]
[1778299965180,47.61,80579.17,79.3,0.00141,1e-05,0.0772]
[1778299970554,47.61,80579.12,79.3,0.00141,1e-05,0.07718]
[1778299975589,47.61,80580.92,79.3,0.00142,1e-05,0.07771]
[1778299976706,47.61,80580.92,79.3,0.00142,1e-05,0.07771]
[1778299977511,47.61,80580.77,79.3,0.00142,1e-05,0.07766]
[1778299978278,47.61,80580.77,79.3,0.00142,1e-05,0.07766]
[1778299978980,47.61,80580.77,79.3,0.00142,1e-05,0.07766]
[1778299979805,47.61,80580.77,79.3,0.00142,1e-05,0.07766]
[1778299980826,47.61,80580.8,79.3,0.00142,1e-05,0.07767]
[1778299986770,47.61,80582.08,79.3,0.00143,1e-05,0.07805]
[1778299988318,47.61,80581.79,79.3,0.00142,1e-05,0.07796]
[1778299989116,47.61,80581.79,79.3,0.00142,1e-05,0.07796]
[1778299990106,47.61,80581.31,79.3,0.00142,1e-05,0.07782]
[1778299995729,47.61,80582.93,79.3,0.00143,1e-05,0.0783]
[1778299998648,47.61,80582.43,79.3,0.00143,1e-05,0.07815]
[1778299999487,47.61,80582.21,79.3,0.00143,1e-05,0.07808]
[1778300001568,47.61,80582.16,79.3,0.00143,1e-05,0.07807]
[1778300002405,47.61,80582.12,79.3,0.00143,1e-05,0.07806]
[1778300005281,47.61,80580.03,79.3,0.00141,1e-05,0.07745]
[1778300005296,47.61,80580.03,79.3,0.00141,1e-05,0.07745]
[1778300005799,47.61,80575.93,79.3,0.00139,1e-05,0.07626]
[1778300007739,47.61,80573.73,79.3,0.00138,1e-05,0.07563]
[1778300008496,47.61,80572.44,79.3,0.00137,1e-05,0.07527]
[1778300011844,47.61,80570.31,79.3,0.00133,1e-05,0.07303]
[1778300013190,47.61,80570.77,79.3,0.00133,1e-05,0.07316]
[1778300014058,47.61,80570.77,79.3,0.00133,1e-05,0.07316]
[1778300014865,47.61,80565.68,79.3,0.0013,1e-05,0.07176]
[1778300019217,47.61,80565.58,79.3,0.0013,1e-05,0.07173]
[1778300021919,47.61,80565.79,79.3,0.00131,1e-05,0.07179]
[1778300023621,47.61,80570.86,79.3,0.00133,1e-05,0.07318]
[1778300024493,47.61,80570.94,79.3,0.00133,1e-05,0.0732]
[1778300029970,47.61,80570.79,79.3,0.00133,1e-05,0.07316]
[1778300033124,47.61,80570.86,79.3,0.00133,1e-05,0.07318]
[1778300033779,47.61,80570.86,79.3,0.00133,1e-05,0.07318]
[1778300035971,47.61,80570.81,79.3,0.00133,1e-05,0.07317]
[1778300038384,47.61,80568.62,79.3,0.00132,1e-05,0.07256]
[1778300040813,47.61,80567.52,79.3,0.00131,1e-05,0.07226]
[1778300041697,47.61,80571.31,79.3,0.00134,1e-05,0.07331]
[1778300047095,47.61,80572.24,79.3,0.00134,1e-05,0.07356]
[1778300050428,47.61,80574.87,79.3,0.00135,1e-05,0.0743]
[1778300050528,47.61,80579.79,79.3,0.00138,1e-05,0.07569]
[1778300052116,47.61,80579.47,79.3,0.00138,1e-05,0.0756]
[1778300052738,47.61,80579.47,79.3,0.00138,1e-05,0.0756]
[1778300053594,47.61,80580.29,79.3,0.00139,1e-05,0.07584]
[1778300056749,47.61,80580.32,79.3,0.00139,1e-05,0.07585]
[1778300057526,47.61,80580.32,79.3,0.00139,1e-05,0.07585]
[1778300058485,47.61,80580.31,79.3,0.00139,1e-05,0.07584]
[1778300059265,47.61,80580.31,79.3,0.00139,1e-05,0.07584]
[1778300065228,47.61,80578.26,79.3,0.00137,1e-05,0.07526]
[1778300066124,47.61,80578.26,79.3,0.00137,1e-05,0.07526]
[1778300066749,47.61,80578.26,79.3,0.00137,1e-05,0.07526]
[1778300069449,47.61,80577.78,79.3,0.00137,1e-05,0.07512]
[1778300070288,47.61,80577.78,79.3,0.00137,1e-05,0.07512]
[1778300071270,47.61,80577.75,79.3,0.00134,1e-05,0.07346]
[1778300076305,47.61,80577.67,79.3,0.00134,1e-05,0.07344]
[1778300077259,47.61,80577.67,79.3,0.00134,1e-05,0.07344]
[1778300078648,47.61,80577.67,79.3,0.00134,1e-05,0.07344]
[1778300082099,47.61,80577.04,79.3,0.00134,1e-05,0.07327]
[1778300082996,47.61,80576.85,79.3,0.00134,1e-05,0.07321]
[1778300086920,47.61,80576.53,79.3,0.00133,1e-05,0.07312]
[1778300087902,47.61,80576.39,79.3,0.00133,1e-05,0.07308]
[1778300090299,47.61,80569.4,79.3,0.0013,1e-05,0.07117]
[1778300091092,47.61,80569.4,79.3,0.0013,1e-05,0.07117]
[1778300095629,47.61,80565.56,79.3,0.00128,1e-05,0.07013]
[1778300097311,47.61,80565.69,79.3,0.00128,1e-05,0.07017]
[1778300102487,47.61,80566.02,79.3,0.00128,1e-05,0.07026]
[1778300105334,47.61,80566.02,79.3,0.00128,1e-05,0.07026]
[1778300106133,47.61,80566.02,79.3,0.00128,1e-05,0.07026]
[1778300106869,47.61,80565.87,79.3,0.00128,1e-05,0.07022]
[1778300107790,47.61,80565.87,79.3,0.00128,1e-05,0.07022]
[1778300111602,47.61,80567.15,79.3,0.00128,1e-05,0.07056]
[1778300111653,47.61,80567.15,79.3,0.00128,1e-05,0.07056]
[1778300112559,47.61,80561.02,79.3,0.00125,1e-05,0.06893]
[1778300116069,47.61,80559.73,79.3,0.00124,1e-05,0.06859]
[1778300116813,47.61,80560.34,79.3,0.00125,1e-05,0.06875]
[1778300117497,47.61,80560.34,79.3,0.00125,1e-05,0.06875]
[1778300118911,47.61,80560.34,79.3,0.00125,1e-05,0.06875]
[1778300119683,47.61,80559.25,79.3,0.00124,1e-05,0.06846]
[1778300120486,47.61,80559.25,79.3,0.00124,1e-05,0.06846]
[1778300123554,47.61,80559.24,79.3,0.00124,1e-05,0.06846]
[1778300124972,47.61,80559.2,79.3,0.00124,1e-05,0.06845]
[1778300126526,47.61,80559.18,79.3,0.00124,1e-05,0.06845]
[1778300130098,47.61,80558.76,79.3,0.00124,1e-05,0.06834]
[1778300131089,47.61,80558.76,79.3,0.00124,1e-05,0.06834]
[1778300132073,47.61,80558.76,79.3,0.00124,1e-05,0.06834]
[1778300132174,47.61,80558.13,79.3,0.00121,1e-05,0.06664]
[1778300137283,47.61,80557.88,79.3,0.00121,1e-05,0.06657]
[1778300139972,47.61,80557.66,79.3,0.00121,1e-05,0.06652]
[1778300142171,47.61,80557.69,79.3,0.00121,1e-05,0.06653]
[1778300143901,47.61,80557.98,79.3,0.00121,1e-05,0.0666]
[1778300144577,47.61,80557.98,79.3,0.00121,1e-05,0.0666]
[1778300147809,47.61,80552.89,79.3,0.00118,0.0,0.06531]
[1778300148816,47.61,80547.92,79.3,0.00116,0.0,0.06407]
[1778300154065,47.61,80545.2,79.3,0.00115,0.0,0.0634]
[1778300155466,47.61,80545.13,79.3,0.00114,0.0,0.06338]
[1778300156333,47.61,80545.02,79.3,0.00114,0.0,0.06335]
[1778300157255,47.61,80542.88,79.3,0.00113,0.0,0.06283]
[1778300158162,47.61,80542.88,79.3,0.00113,0.0,0.06283]
[1778300158185,47.61,80542.88,79.3,0.00113,0.0,0.06283]
[1778300160193,47.61,80538.91,79.3,0.00112,0.0,0.06187]
[1778300161126,47.61,80538.05,79.3,0.00111,0.0,0.06167]
[1778300164209,47.61,80537.2,79.3,0.00111,0.0,0.06146]
[1778300164858,47.61,80536.47,79.3,0.0011,0.0,0.06129]
[1778300165568,47.61,80536.67,79.3,0.0011,0.0,0.06134]
[1778300166399,47.61,80537.08,79.3,0.00111,0.0,0.06144]
[1778300171977,47.61,80534.71,79.3,0.0011,0.0,0.06087]
[1778300177012,47.61,80535.16,79.3,0.0011,0.0,0.06098]
[1778300181852,47.61,80534.72,79.3,0.0011,0.0,0.06088]
[1778300182615,47.61,80534.72,79.3,0.0011,0.0,0.06088]
[1778300188089,47.61,80531.22,79.3,0.00108,0.0,0.06005]
[1778300188265,47.61,80531.22,79.3,0.00108,0.0,0.06005]
[1778300188278,47.61,80531.22,79.3,0.00108,0.0,0.06005]
[1778300188289,47.61,80531.22,79.3,0.00108,0.0,0.06005]
[1778300189303,47.61,80531.75,79.3,0.00108,0.0,0.06018]
[1778300191110,47.61,80529.94,79.3,0.00105,0.0,0.05837]
[1778300192162,47.61,80529.94,79.3,0.00105,0.0,0.05837]
[1778300192217,47.61,80529.94,79.3,0.00105,0.0,0.05837]
[1778300193124,47.61,80522.12,79.3,0.00101,0.0,0.05661]
[1778300195629,47.61,80519.01,79.3,0.001,0.0,0.05593]
[1778300196084,47.61,80519.01,79.3,0.001,0.0,0.05593]
[1778300197912,47.61,80515.99,79.3,0.00099,0.0,0.05527]
[1778300197968,47.61,80515.99,79.3,0.00099,0.0,0.05527]
[1778300198162,47.61,80510.08,79.3,0.00096,0.0,0.054]
[1778300198992,47.61,80510.08,79.3,0.00096,0.0,0.054]
[1778300199169,47.61,80503.14,79.3,0.00094,0.0,0.05254]
[1778300199627,47.61,80503.14,79.3,0.00094,0.0,0.05254]
[1778300202190,47.61,80497.72,79.3,0.00091,0.0,0.05142]
[1778300202264,47.61,80497.72,79.3,0.00091,0.0,0.05142]
[1778300203197,47.61,80493.44,79.3,0.0009,0.0,0.05056]
[1778300203851,47.61,80493.44,79.3,0.0009,0.0,0.05056]
[1778300207460,47.61,80493.89,79.3,0.0009,0.0,0.05065]
[1778300208291,47.61,80493.46,79.3,0.0009,0.0,0.05056]
[1778300212987,47.61,80493.18,79.3,0.0009,0.0,0.05051]
[1778300213059,47.61,80493.18,79.3,0.0009,0.0,0.05051]
[1778300213268,47.61,80498.78,79.3,0.00092,0.0,0.05164]
[1778300214424,47.61,80498.78,79.3,0.00092,0.0,0.05164]
[1778300214434,47.61,80504.4,79.3,0.00094,0.0,0.0528]
[1778300218587,47.61,80504.5,79.3,0.00094,0.0,0.05282]
[1778300219353,47.61,80504.55,79.3,0.00094,0.0,0.05283]
[1778300221579,47.61,80504.76,79.3,0.00094,0.0,0.05287]
[1778300222519,47.61,80504.76,79.3,0.00094,0.0,0.05287]
[1778300223110,47.61,80504.76,79.3,0.00094,0.0,0.05287]
[1778300223236,47.61,80504.76,79.3,0.00094,0.0,0.05287]
[1778300224345,47.61,80498.09,79.3,0.00092,0.0,0.0515]
[1778300226388,47.61,80498.09,79.3,0.00092,0.0,0.0515]
[1778300228166,47.61,80498.61,79.3,0.00092,0.0,0.0516]
[1778300230387,47.61,80504.97,79.3,0.00094,0.0,0.05292]
[1778300235427,47.61,80507.68,79.3,0.00095,0.0,0.05349]
[1778300241065,47.61,80509.29,79.3,0.00096,0.0,0.05383]
[1778300241166,47.61,80513.68,79.3,0.00098,0.0,0.05477]
[1778300241842,47.61,80513.68,79.3,0.00098,0.0,0.05477]
[1778300241943,47.61,80517.8,79.3,0.001,0.0,0.05566]
[1778300248542,47.61,80517.65,79.3,0.001,0.0,0.05563]
[1778300249372,47.61,80517.65,79.3,0.001,0.0,0.05563]
[1778300252326,47.61,80516.55,79.3,0.00099,0.0,0.05539]
[1778300253098,47.61,80516.55,79.3,0.00099,0.0,0.05539]
[1778300253198,47.61,80516.79,79.3,0.00097,0.0,0.05413]
[1778300256723,47.61,80516.22,79.3,0.00097,0.0,0.05401]
[1778300257592,47.61,80516.43,79.3,0.00097,0.0,0.05406]
[1778300258429,47.61,80517.17,79.3,0.00097,0.0,0.05422]
[1778300259218,47.61,80517.17,79.3,0.00097,0.0,0.05422]
[1778300263813,47.61,80518.72,79.3,0.00098,0.0,0.05455]
[1778300266837,47.61,80522.75,79.3,0.00099,0.0,0.05542]
[1778300267640,47.61,80522.75,79.3,0.00099,0.0,0.05542]
[1778300267739,47.61,80522.75,79.3,0.00099,0.0,0.05542]
[1778300268523,47.61,80523.56,79.3,0.001,0.0,0.0556]
[1778300269023,47.61,80523.56,79.3,0.001,0.0,0.0556]
[1778300269665,47.61,80528.38,79.3,0.00102,0.0,0.05666]
[1778300272822,47.61,80529.21,79.3,0.00102,0.0,0.05685]
[1778300273673,47.61,80529.1,79.3,0.00102,0.0,0.05682]
[1778300278728,47.61,80527.67,79.3,0.00102,0.0,0.0565]
[1778300283763,47.61,80527.03,79.3,0.00101,0.0,0.05636]
[1778300286547,47.61,80527.04,79.3,0.00101,0.0,0.05636]
[1778300288597,47.61,80527.32,79.3,0.00101,0.0,0.05643]
[1778300290202,47.61,80527.32,79.3,0.00101,0.0,0.05643]
[1778300292129,47.61,80527.32,79.3,0.00101,0.0,0.05643]
[1778300293544,47.61,80527.44,79.3,0.00101,0.0,0.05645]
[1778300294225,47.61,80527.44,79.3,0.00101,0.0,0.05645]
[1778300298070,47.61,80527.8,79.3,0.00102,0.0,0.05653]
[1778300298792,47.61,80527.55,79.3,0.00101,0.0,0.05648]
[1778300301972,47.61,80526.76,79.3,0.00101,0.0,0.0563]
[1778300302822,47.61,80526.46,79.3,0.00101,0.0,0.05624]
[1778300305128,47.61,80526.15,79.3,0.00101,0.0,0.05617]
[1778300305763,47.61,80525.79,79.3,0.00101,0.0,0.05609]
[1778300309668,47.61,80524.33,79.3,0.001,0.0,0.05577]
[1778300310803,47.61,80523.29,79.3,0.001,0.0,0.05554]
[1778300311959,47.61,80519.71,79.3,0.00096,0.0,0.05346]
[1778300315859,47.61,80519.08,79.3,0.00096,0.0,0.05333]
[1778300316543,47.61,80517.75,79.3,0.00095,0.0,0.05305]
[1778300317240,47.61,80517.75,79.3,0.00095,0.0,0.05305]
[1778300318804,47.61,80515.43,79.3,0.00094,0.0,0.05256]
[1778300324043,47.61,80511.18,79.3,0.00092,0.0,0.05168]
[1778300326057,47.61,80500.82,79.3,0.00088,0.0,0.04959]
[1778300327344,47.61,80500.82,79.3,0.00088,0.0,0.04959]
[1778300328154,47.61,80500.11,79.3,0.00088,0.0,0.04945]
[1778300329241,47.61,80500.15,79.3,0.00088,0.0,0.04946]
[1778300330071,47.61,80500.26,79.3,0.00088,0.0,0.04948]
[1778300333792,47.61,80500.64,79.3,0.00088,0.0,0.04956]
[1778300335477,47.61,80500.64,79.3,0.00088,0.0,0.04956]
[1778300339894,47.61,80500.79,79.3,0.00088,0.0,0.04959]
[1778300340633,47.61,80500.79,79.3,0.00088,0.0,0.04959]
[1778300346197,47.61,80503.46,79.3,0.00089,0.0,0.05012]
[1778300346785,47.61,80503.46,79.3,0.00089,0.0,0.05012]
[1778300347584,47.61,80504.04,79.3,0.0009,0.0,0.05024]
[1778300353246,47.61,80507.96,79.3,0.00091,0.0,0.05103]
[1778300353630,47.61,80507.96,79.3,0.00091,0.0,0.05103]
[1778300353793,47.61,80507.96,79.3,0.00091,0.0,0.05103]
[1778300354483,47.61,80510.49,79.3,0.00092,0.0,0.05154]
[1778300360300,47.61,80511.14,79.3,0.00092,0.0,0.05167]
[1778300364328,47.61,80506.72,79.3,0.00091,0.0,0.05077]
[1778300368620,47.61,80506.89,79.3,0.00091,0.0,0.05081]
[1778300368647,47.61,80506.89,79.3,0.00091,0.0,0.05081]
[1778300371377,47.61,80506.8,79.3,0.00088,0.0,0.04956]
[1778300373446,47.61,80506.29,79.3,0.00088,0.0,0.04946]
[1778300373762,47.61,80506.29,79.3,0.00088,0.0,0.04946]
[1778300374561,47.61,80506.29,79.3,0.00088,0.0,0.04946]
[1778300375361,47.61,80506.29,79.3,0.00088,0.0,0.04946]
[1778300377085,47.61,80506.91,79.3,0.00089,0.0,0.04959]
[1778300382459,47.61,80507.04,79.3,0.00089,0.0,0.04961]
[1778300385649,47.61,80508.86,79.3,0.00089,0.0,0.04997]
[1778300387272,47.61,80508.86,79.3,0.00089,0.0,0.04997]
[1778300389540,47.61,80507.98,79.3,0.00089,0.0,0.0498]
[1778300390288,47.61,80507.98,79.3,0.00089,0.0,0.0498]
[1778300391078,47.61,80507.94,79.3,0.00089,0.0,0.04979]
[1778300391818,47.61,80505.7,79.3,0.00088,0.0,0.04935]
[1778300393228,47.61,80506.01,79.3,0.00088,0.0,0.04941]
[1778300393674,47.61,80506.2,79.3,0.00088,0.0,0.04944]
[1778300398144,47.61,80506.18,79.3,0.00088,0.0,0.04944]
[1778300398728,47.61,80506.24,79.3,0.00088,0.0,0.04945]
[1778300401830,47.61,80510.18,79.3,0.0009,0.0,0.05024]
[1778300401906,47.61,80515.33,79.3,0.00092,0.0,0.05128]
[1778300405160,47.61,80516.4,79.3,0.00092,0.0,0.0515]
[1778300405814,47.61,80517.38,79.3,0.00093,0.0,0.0517]
[1778300412669,47.61,80517.15,79.3,0.00093,0.0,0.05165]
[1778300417704,47.61,80517.75,79.3,0.00093,0.0,0.05178]
[1778300418526,47.61,80517.75,79.3,0.00093,0.0,0.05178]
[1778300419245,47.61,80517.75,79.3,0.00093,0.0,0.05178]
[1778300421423,47.61,80519.17,79.3,0.00093,0.0,0.05207]
[1778300422215,47.61,80518.91,79.3,0.00093,0.0,0.05202]
[1778300423809,47.61,80518.74,79.3,0.00093,0.0,0.05198]
[1778300424542,47.61,80518.73,79.3,0.00093,0.0,0.05198]
[1778300425502,47.61,80518.73,79.3,0.00093,0.0,0.05198]
[1778300426898,47.61,80518.41,79.3,0.00093,0.0,0.05191]
[1778300427630,47.61,80517.46,79.3,0.00093,0.0,0.05172]
[1778300428329,47.61,80517.46,79.3,0.00093,0.0,0.05172]
[1778300429053,47.61,80517.07,79.3,0.00093,0.0,0.05164]
[1778300429666,47.61,80517.14,79.3,0.00093,0.0,0.05165]
[1778300431802,47.61,80514.63,79.3,0.00089,0.0,0.0499]
[1778300435057,47.61,80512.5,79.3,0.00089,0.0,0.04948]
[1778300435926,47.61,80512.54,79.3,0.00089,0.0,0.04948]
[1778300436660,47.61,80512.54,79.3,0.00089,0.0,0.04948]
[1778300437492,47.61,80512.54,79.3,0.00089,0.0,0.04948]
[1778300442115,47.61,80512.3,79.3,0.00088,0.0,0.04944]
[1778300442977,47.61,80511.87,79.3,0.00088,0.0,0.04935]
[1778300444535,47.61,80511.65,79.3,0.00088,0.0,0.04931]
[1778300445535,47.61,80511.65,79.3,0.00088,0.0,0.04931]
[1778300446212,47.61,80511.65,79.3,0.00088,0.0,0.04931]
[1778300447124,47.61,80511.65,79.3,0.00088,0.0,0.04931]
[1778300449343,47.61,80509.81,79.3,0.00087,0.0,0.04894]
[1778300450903,47.61,80509.62,79.3,0.00087,0.0,0.04891]
[1778300454639,47.61,80507.91,79.3,0.00087,0.0,0.04857]
[1778300455512,47.61,80507.91,79.3,0.00087,0.0,0.04857]
[1778300461005,47.61,80506.55,79.3,0.00086,0.0,0.04831]
[1778300463216,47.61,80507.21,79.3,0.00087,0.0,0.04844]
[1778300463901,47.61,80505.88,79.3,0.00086,0.0,0.04818]
[1778300466642,47.61,80507.45,79.3,0.00087,0.0,0.04848]
[1778300467342,47.61,80507.45,79.3,0.00087,0.0,0.04848]
[1778300473124,47.61,80509.01,79.3,0.00087,0.0,0.04879]
[1778300474562,47.61,80508.65,79.3,0.00087,0.0,0.04872]
[1778300475228,47.61,80508.65,79.3,0.00087,0.0,0.04872]
[1778300475951,47.61,80509.03,79.3,0.00087,0.0,0.04879]
[1778300482026,47.61,80508.81,79.3,0.00087,0.0,0.04875]
[1778300482607,47.61,80508.81,79.3,0.00087,0.0,0.04875]
[1778300483496,47.61,80508.81,79.3,0.00087,0.0,0.04875]
[1778300484309,47.61,80508.81,79.3,0.00087,0.0,0.04875]
[1778300485825,47.61,80508.74,79.3,0.00087,0.0,0.04873]
[1778300486558,47.61,80508.74,79.3,0.00087,0.0,0.04873]
[1778300491389,47.61,80504.26,79.3,0.00085,0.0,0.04787]
[1778300491411,47.61,80504.03,79.3,0.00083,0.0,0.04664]
[1778300492156,47.61,80504.03,79.3,0.00083,0.0,0.04664]
[1778300494297,47.61,80504.01,79.3,0.00083,0.0,0.04664]
[1778300494786,47.61,80503.53,79.3,0.00083,0.0,0.04655]
[1778300495639,47.61,80503.01,79.3,0.00083,0.0,0.04645]
[1778300497283,47.61,80500.89,79.3,0.00082,0.0,0.04605]
[1778300502294,47.61,80496.37,79.3,0.0008,0.0,0.04522]
[1778300506322,47.61,80485.02,79.3,0.00077,0.0,0.04318]
[1778300507329,47.61,80480.58,79.3,0.00075,0.0,0.04241]
[1778300508598,47.61,80481.3,79.3,0.00075,0.0,0.04253]
[1778300509513,47.61,80481.3,79.3,0.00075,0.0,0.04253]
[1778300513311,47.61,80483.75,79.3,0.00076,0.0,0.04296]
[1778300514146,47.61,80483.71,79.3,0.00076,0.0,0.04295]
[1778300517111,47.61,80485.35,79.3,0.00077,0.0,0.04324]
[1778300517670,47.61,80485.32,79.3,0.00077,0.0,0.04323]
[1778300520659,47.61,80485.0,79.3,0.00077,0.0,0.04318]
[1778300521424,47.61,80485.0,79.3,0.00077,0.0,0.04318]
[1778300528892,47.61,80484.86,79.3,0.00077,0.0,0.04315]
[1778300529764,47.61,80484.79,79.3,0.00076,0.0,0.04314]
[1778300535129,47.61,80490.09,79.3,0.00078,0.0,0.04408]
[1778300536337,47.61,80492.29,79.3,0.00079,0.0,0.04448]
[1778300539154,47.61,80493.79,79.3,0.0008,0.0,0.04475]
[1778300539166,47.61,80493.79,79.3,0.0008,0.0,0.04475]
[1778300540344,47.61,80494.9,79.3,0.0008,0.0,0.04495]
[1778300540560,47.61,80499.17,79.3,0.00081,0.0,0.04574]
[1778300541873,47.61,80499.7,79.3,0.00082,0.0,0.04583]
[1778300547610,47.61,80499.73,79.3,0.00082,0.0,0.04584]
[1778300551638,47.61,80499.64,79.3,0.0008,0.0,0.04468]
[1778300552936,47.61,80499.64,79.3,0.0008,0.0,0.04468]
[1778300553579,47.61,80499.64,79.3,0.0008,0.0,0.04468]
[1778300556255,47.61,80499.02,79.3,0.00079,0.0,0.04457]
[1778300557104,47.61,80499.04,79.3,0.00079,0.0,0.04457]
[1778300557818,47.61,80500.03,79.3,0.0008,0.0,0.04475]
[1778300558574,47.61,80500.03,79.3,0.0008,0.0,0.04475]
[1778300562834,47.61,80499.59,79.3,0.0008,0.0,0.04467]
[1778300563639,47.61,80500.36,79.3,0.0008,0.0,0.04481]
[1778300565416,47.61,80501.04,79.3,0.0008,0.0,0.04494]
[1778300567061,47.61,80501.25,79.3,0.0008,0.0,0.04497]
[1778300569534,47.61,80501.78,79.3,0.0008,0.0,0.04507]
[1778300570995,47.61,80502.85,79.3,0.00081,0.0,0.04527]
[1778300576755,47.61,80510.2,79.3,0.00083,0.0,0.04664]
[1778300577564,47.61,80510.2,79.3,0.00083,0.0,0.04664]
[1778300586883,47.61,80509.64,79.3,0.00083,0.0,0.04653]
[1778300592091,47.61,80510.34,79.3,0.00083,0.0,0.04666]
[1778300592705,47.61,80510.2,79.3,0.00083,0.0,0.04664]
[1778300597960,47.61,80510.12,79.3,0.00083,0.0,0.04662]
[1778300607756,47.61,80506.6,79.3,0.00082,0.0,0.04596]
[1778300608560,47.61,80506.6,79.3,0.00082,0.0,0.04596]
[1778300609880,47.61,80506.56,79.3,0.00082,0.0,0.04595]
[1778300611339,47.61,80506.56,79.3,0.00082,0.0,0.04595]
[1778300611409,47.61,80506.61,79.3,0.0008,0.0,0.04481]
[1778300613043,47.61,80508.1,79.3,0.00081,0.0,0.04509]
[1778300613624,47.61,80508.1,79.3,0.00081,0.0,0.04509]
[1778300614072,47.61,80512.57,79.3,0.00082,0.0,0.04591]
[1778300619107,47.61,80513.53,79.3,0.00083,0.0,0.04609]
[1778300625091,47.61,80512.99,79.3,0.00082,0.0,0.04599]
[1778300626540,47.61,80512.78,79.3,0.00082,0.0,0.04595]
[1778300629306,47.61,80512.66,79.3,0.00082,0.0,0.04593]
[1778300630108,47.61,80512.68,79.3,0.00082,0.0,0.04593]
[1778300632808,47.61,80513.05,79.3,0.00082,0.0,0.046]
[1778300633532,47.61,80513.05,79.3,0.00082,0.0,0.046]
[1778300636743,47.61,80513.05,79.3,0.00082,0.0,0.046]
[1778300637637,47.61,80513.05,79.3,0.00082,0.0,0.046]
[1778300638402,47.61,80513.05,79.3,0.00082,0.0,0.046]
[1778300639101,47.61,80513.05,79.3,0.00082,0.0,0.046]
[1778300642685,47.61,80513.28,79.3,0.00082,0.0,0.04605]
[1778300643488,47.61,80513.28,79.3,0.00082,0.0,0.04605]
[1778300645055,47.61,80513.33,79.3,0.00083,0.0,0.04606]
[1778300645725,47.61,80513.33,79.3,0.00083,0.0,0.04606]
[1778300652339,47.61,80516.91,79.3,0.00084,0.0,0.04673]
[1778300655270,47.61,80516.34,79.3,0.00084,0.0,0.04662]
[1778300655752,47.61,80516.2,79.3,0.00084,0.0,0.0466]
[1778300662409,47.61,80516.34,79.3,0.00084,0.0,0.04662]
[1778300664020,47.61,80516.21,79.3,0.00084,0.0,0.0466]
[1778300664795,47.61,80516.06,79.3,0.00084,0.0,0.04657]
[1778300670624,47.61,80516.18,79.3,0.00084,0.0,0.04659]
[1778300671557,47.61,80516.54,79.3,0.00084,0.0,0.04666]
[1778300671565,47.61,80517.09,79.3,0.00082,0.0,0.04559]
[1778300677515,47.61,80516.37,79.3,0.00082,0.0,0.04546]
[1778300678156,47.61,80516.37,79.3,0.00082,0.0,0.04546]
[1778300679012,47.61,80515.93,79.3,0.00081,0.0,0.04538]
[1778300679851,47.61,80515.93,79.3,0.00081,0.0,0.04538]
[1778300682151,47.61,80515.18,79.3,0.00081,0.0,0.04524]
[1778300683014,47.61,80516.16,79.3,0.00081,0.0,0.04542]
[1778300683746,47.61,80516.16,79.3,0.00081,0.0,0.04542]
[1778300688067,47.61,80515.59,79.3,0.00081,0.0,0.04532]
[1778300689622,47.61,80515.66,79.3,0.00081,0.0,0.04533]
[1778300691768,47.61,80514.68,79.3,0.00081,0.0,0.04515]
[1778300692543,47.61,80514.68,79.3,0.00081,0.0,0.04515]
[1778300693959,47.61,80515.15,79.3,0.00081,0.0,0.04523]
[1778300694728,47.61,80515.15,79.3,0.00081,0.0,0.04523]
[1778300698565,47.61,80515.46,79.3,0.00081,0.0,0.04529]
[1778300700667,47.61,80516.14,79.3,0.00081,0.0,0.04542]
[1778300701685,47.61,80511.97,79.3,0.0008,0.0,0.04465]
[1778300702692,47.61,80506.89,79.3,0.00078,0.0,0.04373]
[1778300703774,47.61,80506.8,79.3,0.00078,0.0,0.04372]
[1778300704645,47.61,80506.8,79.3,0.00078,0.0,0.04372]
[1778300706216,47.61,80506.56,79.3,0.00078,0.0,0.04367]
[1778300708274,47.61,80506.51,79.3,0.00078,0.0,0.04367]
[1778300711141,47.61,80505.74,79.3,0.00078,0.0,0.04353]
[1778300711594,47.61,80505.74,79.3,0.00078,0.0,0.04353]
[1778300711756,47.61,80495.26,79.3,0.00074,0.0,0.0417]
[1778300712763,47.61,80489.05,79.3,0.00072,0.0,0.04064]
[1778300713819,47.61,80488.2,79.3,0.00072,0.0,0.0405]
[1778300714725,47.61,80488.2,79.3,0.00072,0.0,0.0405]
[1778300720586,47.61,80487.62,79.3,0.00072,0.0,0.0404]
[1778300721410,47.61,80487.66,79.3,0.00072,0.0,0.04041]
[1778300726861,47.61,80491.58,79.3,0.00073,0.0,0.04107]
[1778300728751,47.61,80491.58,79.3,0.00073,0.0,0.04107]
[1778300729766,47.61,80491.58,79.3,0.00073,0.0,0.04107]
[1778300731323,47.61,80490.99,79.3,0.00073,0.0,0.04097]
[1778300731342,47.61,80490.99,79.3,0.00071,0.0,0.03992]
[1778300732085,47.61,80490.99,79.3,0.00071,0.0,0.03992]
[1778300737938,47.61,80488.44,79.3,0.0007,0.0,0.0395]
[1778300742973,47.61,80487.84,79.3,0.0007,0.0,0.0394]
[1778300748009,47.61,80490.59,79.3,0.00071,0.0,0.03985]
[1778300750291,47.61,80490.69,79.3,0.00071,0.0,0.03987]
[1778300751129,47.61,80489.88,79.3,0.00071,0.0,0.03973]
[1778300752585,47.61,80490.6,79.3,0.00071,0.0,0.03985]
[1778300753979,47.61,80487.48,79.3,0.0007,0.0,0.03934]
[1778300756037,47.61,80488.14,79.3,0.0007,0.0,0.03945]
[1778300756753,47.61,80488.14,79.3,0.0007,0.0,0.03945]
[1778300761526,47.61,80490.68,79.3,0.00071,0.0,0.03986]
[1778300762414,47.61,80490.68,79.3,0.00071,0.0,0.03986]
[1778300763267,47.61,80490.24,79.3,0.00071,0.0,0.03979]
[1778300764174,47.61,80489.99,79.3,0.00071,0.0,0.03975]
[1778300767164,47.61,80492.1,79.3,0.00071,0.0,0.0401]
[1778300767999,47.61,80493.11,79.3,0.00072,0.0,0.04027]
[1778300770023,47.61,80492.93,79.3,0.00072,0.0,0.04024]
[1778300772215,47.61,80495.23,79.3,0.00072,0.0,0.04062]
[1778300778219,47.61,80495.33,79.3,0.00072,0.0,0.04064]
[1778300781284,47.61,80495.32,79.3,0.00072,0.0,0.04064]
[1778300785272,47.61,80488.49,79.3,0.0007,0.0,0.0395]
[1778300789458,47.61,80488.44,79.3,0.0007,0.0,0.0395]
[1778300791314,47.61,80488.35,79.3,0.00068,0.0,0.03845]
[1778300797356,47.61,80487.6,79.3,0.00068,0.0,0.03833]
[1778300799237,47.61,80485.77,79.3,0.00068,0.0,0.03804]
[1778300801999,47.61,80485.84,79.3,0.00068,0.0,0.03805]
[1778300808433,47.61,80484.82,79.3,0.00067,0.0,0.03789]
[1778300813468,47.61,80485.0,79.3,0.00067,0.0,0.03792]
[1778300817526,47.61,80484.93,79.3,0.00067,0.0,0.03791]
[1778300818380,47.61,80485.42,79.3,0.00067,0.0,0.03799]
[1778300823115,47.61,80484.97,79.3,0.00067,0.0,0.03792]
[1778300823897,47.61,80484.97,79.3,0.00067,0.0,0.03792]
[1778300829281,47.61,80484.97,79.3,0.00067,0.0,0.03792]
[1778300832067,47.61,80485.01,79.3,0.00067,0.0,0.03792]
[1778300834817,47.61,80485.01,79.3,0.00067,0.0,0.03792]
[1778300836523,47.61,80484.6,79.3,0.00067,0.0,0.03786]
[1778300838210,47.61,80482.71,79.3,0.00067,0.0,0.03756]
[1778300838814,47.61,80482.71,79.3,0.00067,0.0,0.03756]
[1778300842244,47.61,80478.08,79.3,0.00065,0.0,0.03684]
[1778300843073,47.61,80477.42,79.3,0.00065,0.0,0.03674]
[1778300844453,47.61,80477.12,79.3,0.00065,0.0,0.03669]
[1778300845191,47.61,80477.12,79.3,0.00065,0.0,0.03669]
[1778300845826,47.61,80477.12,79.3,0.00065,0.0,0.03669]
[1778300846705,47.61,80476.51,79.3,0.00065,0.0,0.0366]
[1778300851064,47.61,80474.58,79.3,0.00064,0.0,0.03631]
[1778300851079,47.61,80474.58,79.3,0.00064,0.0,0.03631]
[1778300851243,47.61,80474.58,79.3,0.00064,0.0,0.03631]
[1778300851860,47.61,80474.58,79.3,0.00064,0.0,0.03631]
[1778300851738,47.61,80472.71,79.3,0.00062,0.0,0.03507]
[1778300856773,47.61,80470.95,79.3,0.00062,0.0,0.03481]
[1778300857502,47.61,80470.95,79.3,0.00062,0.0,0.03481]
[1778300858358,47.61,80469.23,79.3,0.00061,0.0,0.03456]
[1778300858378,47.61,80469.23,79.3,0.00061,0.0,0.03456]
[1778300859275,47.61,80468.39,79.3,0.00061,0.0,0.03443]
[1778300863784,47.61,80468.21,79.3,0.00061,0.0,0.03441]
[1778300864598,47.61,80468.75,79.3,0.00061,0.0,0.03449]
[1778300867731,47.61,80467.26,79.3,0.00061,0.0,0.03427]
[1778300868586,47.61,80466.98,79.3,0.0006,0.0,0.03423]
[1778300871425,47.61,80466.48,79.3,0.0006,0.0,0.03416]
[1778300872304,47.61,80466.02,79.3,0.0006,0.0,0.03409]
[1778300877056,47.61,80468.12,79.3,0.00061,0.0,0.0344]
[1778300878447,47.61,80467.68,79.3,0.00061,0.0,0.03433]
[1778300880607,47.61,80465.28,79.3,0.0006,0.0,0.03399]
[1778300880949,47.61,80460.18,79.3,0.00059,0.0,0.03326]
[1778300881545,47.61,80460.18,79.3,0.00059,0.0,0.03326]
[1778300884977,47.61,80456.12,79.3,0.00058,0.0,0.03269]
[1778300886250,47.61,80456.12,79.3,0.00058,0.0,0.03269]
[1778300886860,47.61,80456.12,79.3,0.00058,0.0,0.03269]
[1778300887189,47.61,80456.64,79.3,0.00058,0.0,0.03277]
[1778300887703,47.61,80456.64,79.3,0.00058,0.0,0.03277]
[1778300890019,47.61,80449.18,79.3,0.00056,0.0,0.03174]
[1778300895322,47.61,80447.85,79.3,0.00055,0.0,0.03157]
[1778300896234,47.61,80448.46,79.3,0.00056,0.0,0.03165]
[1778300901563,47.61,80446.44,79.3,0.00055,0.0,0.03138]
[1778300902319,47.61,80446.44,79.3,0.00055,0.0,0.03138]
[1778300905436,47.61,80446.43,79.3,0.00055,0.0,0.03138]
[1778300906278,47.61,80446.43,79.3,0.00055,0.0,0.03138]
[1778300912174,47.61,80442.33,79.3,0.00053,0.0,0.02999]
[1778300914463,47.61,80441.3,79.3,0.00052,0.0,0.02986]
[1778300915312,47.61,80441.45,79.3,0.00052,0.0,0.02988]
[1778300915964,47.61,80441.45,79.3,0.00052,0.0,0.02988]
[1778300916562,47.61,80442.54,79.3,0.00053,0.0,0.03002]
[1778300918500,47.61,80442.16,79.3,0.00052,0.0,0.02997]
[1778300919285,47.61,80443.66,79.3,0.00053,0.0,0.03016]
[1778300922237,47.61,80446.06,79.3,0.00053,0.0,0.03047]
[1778300922936,47.61,80446.06,79.3,0.00053,0.0,0.03047]
[1778300925610,47.61,80447.03,79.3,0.00054,0.0,0.0306]
[1778300925726,47.61,80447.03,79.3,0.00054,0.0,0.0306]
[1778300928083,47.61,80450.08,79.3,0.00054,0.0,0.031]
[1778300928646,47.61,80450.08,79.3,0.00054,0.0,0.031]
[1778300936342,47.61,80450.21,79.3,0.00054,0.0,0.03102]
[1778300941377,47.61,80452.3,79.3,0.00055,0.0,0.03129]
[1778300942893,47.61,80452.3,79.3,0.00055,0.0,0.03129]
[1778300943554,47.61,80452.3,79.3,0.00055,0.0,0.03129]
[1778300944306,47.61,80452.3,79.3,0.00055,0.0,0.03129]
[1778300944880,47.61,80452.3,79.3,0.00055,0.0,0.03129]
[1778300946754,47.61,80452.3,79.3,0.00055,0.0,0.03129]
[1778300947318,47.61,80452.3,79.3,0.00055,0.0,0.03129]
[1778300947419,47.61,80458.04,79.3,0.00056,0.0,0.03207]
[1778300951447,47.61,80463.34,79.3,0.00058,0.0,0.0328]
[1778300956601,47.61,80462.54,79.3,0.00058,0.0,0.03269]
[1778300958167,47.61,80462.54,79.3,0.00058,0.0,0.03269]
[1778300959478,47.61,80463.29,79.3,0.00058,0.0,0.03279]
[1778300960398,47.61,80462.84,79.3,0.00058,0.0,0.03273]
[1778300966552,47.61,80460.75,79.3,0.00057,0.0,0.03244]
[1778300968501,47.61,80460.83,79.3,0.00057,0.0,0.03245]
[1778300969314,47.61,80460.6,79.3,0.00057,0.0,0.03242]
[1778300972303,47.61,80460.6,79.3,0.00057,0.0,0.03242]
[1778300973039,47.61,80460.6,79.3,0.00057,0.0,0.03242]
[1778300972403,47.61,80460.6,79.3,0.00056,0.0,0.03154]
[1778300974445,47.61,80461.52,79.3,0.00056,0.0,0.03166]
[1778300975266,47.61,80461.25,79.3,0.00056,0.0,0.03162]
[1778300977422,47.61,80463.19,79.3,0.00056,0.0,0.03189]
[1778300978151,47.61,80463.19,79.3,0.00056,0.0,0.03189]
[1778300982553,47.61,80463.74,79.3,0.00056,0.0,0.03196]
[1778300983189,47.61,80463.58,79.3,0.00056,0.0,0.03194]
[1778300987442,47.61,80464.35,79.3,0.00057,0.0,0.03204]
[1778300988423,47.61,80467.52,79.3,0.00057,0.0,0.03248]
[1778300992444,47.61,80470.08,79.3,0.00058,0.0,0.03284]
[1778300993095,47.61,80471.54,79.3,0.00058,0.0,0.03304]
[1778300999690,47.61,80467.85,79.3,0.00057,0.0,0.03253]
[1778301000520,47.61,80468.07,79.3,0.00058,0.0,0.03256]
[1778301004574,47.61,80467.85,79.3,0.00057,0.0,0.03253]
[1778301005362,47.61,80468.96,79.3,0.00058,0.0,0.03268]
[1778301007054,47.61,80469.12,79.3,0.00058,0.0,0.0327]
[1778301007853,47.61,80470.69,79.3,0.00058,0.0,0.03292]
[1778301013882,47.61,80471.44,79.3,0.00058,0.0,0.03303]
[1778301019043,47.61,80470.82,79.3,0.00058,0.0,0.03294]
[1778301019612,47.61,80470.82,79.3,0.00058,0.0,0.03294]
[1778301025967,47.61,80472.01,79.3,0.00059,0.0,0.03311]
[1778301029488,47.61,80472.01,79.3,0.00059,0.0,0.03311]
[1778301031010,47.61,80471.14,79.3,0.00058,0.0,0.03298]
[1778301031059,47.61,80471.76,79.3,0.00057,0.0,0.03217]
[1778301034274,47.61,80471.8,79.3,0.00057,0.0,0.03217]
[1778301035096,47.61,80471.8,79.3,0.00057,0.0,0.03217]
[1778301036425,47.61,80471.9,79.3,0.00057,0.0,0.03219]
[1778301037369,47.61,80471.95,79.3,0.00057,0.0,0.0322]
[1778301040165,47.61,80472.55,79.3,0.00057,0.0,0.03228]
[1778301042109,47.61,80472.55,79.3,0.00057,0.0,0.03228]
[1778301045823,47.61,80471.84,79.3,0.00057,0.0,0.03218]
[1778301046544,47.61,80471.84,79.3,0.00057,0.0,0.03218]
[1778301048124,47.61,80462.13,79.3,0.00054,0.0,0.03087]
[1778301050730,47.61,80460.22,79.3,0.00054,0.0,0.03062]
[1778301051552,47.61,80460.22,79.3,0.00054,0.0,0.03062]
[1778301058194,47.61,80460.86,79.3,0.00054,0.0,0.0307]
[1778301062123,47.61,80460.86,79.3,0.00054,0.0,0.0307]
[1778301062662,47.61,80460.86,79.3,0.00054,0.0,0.0307]
[1778301064790,47.61,80461.09,79.3,0.00054,0.0,0.03073]
[1778301065645,47.61,80461.09,79.3,0.00054,0.0,0.03073]
[1778301067271,47.61,80461.04,79.3,0.00054,0.0,0.03073]
[1778301068979,47.61,80461.04,79.3,0.00054,0.0,0.03073]
[1778301069675,47.61,80461.04,79.3,0.00054,0.0,0.03073]
[1778301072231,47.61,80460.16,79.3,0.00054,0.0,0.03061]
[1778301077328,47.61,80461.16,79.3,0.00054,0.0,0.03074]
[1778301081046,47.61,80461.16,79.3,0.00054,0.0,0.03074]
[1778301081284,47.61,80461.16,79.3,0.00054,0.0,0.03074]
[1778301082363,47.61,80454.8,79.3,0.00053,0.0,0.02991]
[1778301087398,47.61,80453.49,79.3,0.00052,0.0,0.02975]
[1778301089616,47.61,80453.49,79.3,0.00052,0.0,0.02975]
[1778301090444,47.61,80453.79,79.3,0.00052,0.0,0.02978]
[1778301091426,47.61,80453.42,79.3,0.00051,0.0,0.02891]
[1778301092504,47.61,80453.42,79.3,0.00051,0.0,0.02891]
[1778301092725,47.61,80453.42,79.3,0.00051,0.0,0.02891]
[1778301094447,47.61,80444.99,79.3,0.00049,0.0,0.02787]
[1778301095197,47.61,80444.99,79.3,0.00049,0.0,0.02787]
[1778301096018,47.61,80444.99,79.3,0.00049,0.0,0.02787]
[1778301099113,47.61,80445.19,79.3,0.00049,0.0,0.02789]
[1778301100109,47.61,80445.93,79.3,0.00049,0.0,0.02798]
[1778301103510,47.61,80452.65,79.3,0.00051,0.0,0.02881]
[1778301108545,47.61,80453.28,79.3,0.00051,0.0,0.02889]
[1778301112463,47.61,80453.28,79.3,0.00051,0.0,0.02889]
[1778301113299,47.61,80453.28,79.3,0.00051,0.0,0.02889]
[1778301116511,47.61,80452.92,79.3,0.00051,0.0,0.02884]
[1778301117257,47.61,80452.73,79.3,0.00051,0.0,0.02882]
[1778301122644,47.61,80451.86,79.3,0.00051,0.0,0.02871]
[1778301125373,47.61,80452.57,79.3,0.00051,0.0,0.0288]
[1778301126221,47.61,80451.9,79.3,0.00051,0.0,0.02872]
[1778301131708,47.61,80452.85,79.3,0.00051,0.0,0.02884]
[1778301135245,47.61,80453.09,79.3,0.00051,0.0,0.02887]
[1778301136020,47.61,80453.09,79.3,0.00051,0.0,0.02887]
[1778301138654,47.61,80453.95,79.3,0.00051,0.0,0.02897]
[1778301139483,47.61,80454.08,79.3,0.00051,0.0,0.02899]
[1778301145806,47.61,80453.11,79.3,0.00051,0.0,0.02887]
[1778301149203,47.61,80452.41,79.3,0.00051,0.0,0.02878]
[1778301148827,47.61,80447.59,79.3,0.0005,0.0,0.02819]
[1778301149478,47.61,80447.59,79.3,0.0005,0.0,0.02819]
[1778301150499,47.61,80447.66,79.3,0.0005,0.0,0.02819]
[1778301151284,47.61,80447.49,79.3,0.00049,0.0,0.02817]
[1778301151850,47.61,80447.06,79.3,0.00048,0.0,0.02733]
[1778301154156,47.61,80446.93,79.3,0.00048,0.0,0.02731]
[1778301154957,47.61,80446.69,79.3,0.00048,0.0,0.02728]
[1778301160191,47.61,80446.17,79.3,0.00048,0.0,0.02722]
[1778301162454,47.61,80446.22,79.3,0.00048,0.0,0.02723]
[1778301165625,47.61,80446.22,79.3,0.00048,0.0,0.02723]
[1778301166429,47.61,80446.22,79.3,0.00048,0.0,0.02723]
[1778301166955,47.61,80442.07,79.3,0.00047,0.0,0.02674]
[1778301168370,47.61,80441.88,79.3,0.00047,0.0,0.02672]
[1778301169052,47.61,80441.88,79.3,0.00047,0.0,0.02672]
[1778301177025,47.61,80443.71,79.3,0.00047,0.0,0.02693]
[1778301180594,47.61,80446.61,79.3,0.00048,0.0,0.02727]
[1778301181598,47.61,80446.46,79.3,0.00048,0.0,0.02725]
[1778301185330,47.61,80447.34,79.3,0.00048,0.0,0.02736]
[1778301186110,47.61,80447.34,79.3,0.00048,0.0,0.02736]
[1778301189019,47.61,80447.65,79.3,0.00048,0.0,0.0274]
[1778301189792,47.61,80449.36,79.3,0.00049,0.0,0.0276]
[1778301191826,47.61,80447.8,79.3,0.00048,0.0,0.02741]
[1778301193391,47.61,80447.02,79.3,0.00048,0.0,0.02732]
[1778301194143,47.61,80447.02,79.3,0.00048,0.0,0.02732]
[1778301194832,47.61,80447.05,79.3,0.00048,0.0,0.02732]
[1778301196984,47.61,80447.14,79.3,0.00048,0.0,0.02734]
[1778301197648,47.61,80448.13,79.3,0.00048,0.0,0.02745]
[1778301200114,47.61,80447.99,79.3,0.00048,0.0,0.02744]
[1778301200835,47.61,80447.99,79.3,0.00048,0.0,0.02744]
[1778301202517,47.61,80448.97,79.3,0.00048,0.0,0.02755]
[1778301203472,47.61,80451.41,79.3,0.00049,0.0,0.02785]
[1778301204237,47.61,80451.41,79.3,0.00049,0.0,0.02785]
[1778301205128,47.61,80451.41,79.3,0.00049,0.0,0.02785]
[1778301207502,47.61,80450.94,79.3,0.00049,0.0,0.02779]
[1778301208295,47.61,80450.39,79.3,0.00049,0.0,0.02773]
[1778301208903,47.61,80450.39,79.3,0.00049,0.0,0.02773]
[1778301209590,47.61,80450.45,79.3,0.00049,0.0,0.02773]
[1778301212273,47.61,80448.29,79.3,0.00047,0.0,0.02669]
[1778301212655,47.61,80448.29,79.3,0.00047,0.0,0.02669]
[1778301213740,47.61,80448.29,79.3,0.00047,0.0,0.02669]
[1778301214511,47.61,80448.29,79.3,0.00047,0.0,0.02669]
[1778301215402,47.61,80448.29,79.3,0.00047,0.0,0.02669]
[1778301219283,47.61,80447.52,79.3,0.00047,0.0,0.0266]
[1778301219685,47.61,80447.35,79.3,0.00047,0.0,0.02658]
[1778301223024,47.61,80447.33,79.3,0.00047,0.0,0.02658]
[1778301223679,47.61,80447.9,79.3,0.00047,0.0,0.02664]
[1778301233080,47.61,80447.64,79.3,0.00047,0.0,0.02661]
[1778301233787,47.61,80447.64,79.3,0.00047,0.0,0.02661]
[1778301239463,47.61,80447.93,79.3,0.00047,0.0,0.02665]
[1778301244498,47.61,80448.52,79.3,0.00047,0.0,0.02672]
[1778301245822,47.61,80448.52,79.3,0.00047,0.0,0.02672]
[1778301245857,47.61,80448.52,79.3,0.00047,0.0,0.02672]
[1778301245911,47.61,80448.52,79.3,0.00047,0.0,0.02672]
[1778301245928,47.61,80448.52,79.3,0.00047,0.0,0.02672]
[1778301246512,47.61,80459.23,79.3,0.00049,0.0,0.02799]
[1778301247519,47.61,80463.37,79.3,0.0005,0.0,0.0285]
[1778301248740,47.61,80463.37,79.3,0.0005,0.0,0.0285]
[1778301249520,47.61,80461.87,79.3,0.0005,0.0,0.02832]
[1778301251548,47.61,80459.24,79.3,0.00049,0.0,0.028]
[1778301254569,47.61,80459.53,79.3,0.00049,0.0,0.02803]
[1778301256295,47.61,80459.53,79.3,0.00049,0.0,0.02803]
[1778301257091,47.61,80462.67,79.3,0.0005,0.0,0.02842]
[1778301258498,47.61,80465.11,79.3,0.00051,0.0,0.02872]
[1778301259489,47.61,80465.58,79.3,0.00051,0.0,0.02878]
[1778301260313,47.61,80465.58,79.3,0.00051,0.0,0.02878]
[1778301260884,47.61,80465.66,79.3,0.00051,0.0,0.02879]
[1778301261658,47.61,80464.81,79.3,0.00051,0.0,0.02868]
[1778301262405,47.61,80464.81,79.3,0.00051,0.0,0.02868]
[1778301265068,47.61,80461.69,79.3,0.0005,0.0,0.0283]
[1778301267471,47.61,80460.24,79.3,0.0005,0.0,0.02812]
[1778301268956,47.61,80460.47,79.3,0.0005,0.0,0.02815]
[1778301269718,47.61,80460.47,79.3,0.0005,0.0,0.02815]
[1778301270650,47.61,80463.65,79.3,0.0005,0.0,0.02854]
[1778301271562,47.61,80464.77,79.3,0.00051,0.0,0.02868]
[1778301271572,47.61,80464.77,79.3,0.00049,0.0,0.02786]
[1778301275403,47.61,80464.81,79.3,0.00049,0.0,0.02787]
[1778301276191,47.61,80464.81,79.3,0.00049,0.0,0.02787]
[1778301276796,47.61,80464.81,79.3,0.00049,0.0,0.02787]
[1778301277572,47.61,80464.81,79.3,0.00049,0.0,0.02787]
[1778301283772,47.61,80465.68,79.3,0.00049,0.0,0.02797]
[1778301288807,47.61,80465.43,79.3,0.00049,0.0,0.02794]
[1778301294849,47.61,80465.88,79.3,0.0005,0.0,0.028]
[1778301298551,47.61,80465.88,79.3,0.0005,0.0,0.028]
[1778301299449,47.61,80465.88,79.3,0.0005,0.0,0.028]
[1778301300158,47.61,80465.88,79.3,0.0005,0.0,0.028]
[1778301302289,47.61,80465.91,79.3,0.0005,0.0,0.028]
[1778301311968,47.61,80463.47,79.3,0.00049,0.0,0.0277]
[1778301317003,47.61,80465.39,79.3,0.00049,0.0,0.02794]
[1778301317723,47.61,80465.39,79.3,0.00049,0.0,0.02794]
[1778301318479,47.61,80465.35,79.3,0.00049,0.0,0.02793]
[1778301323408,47.61,80465.28,79.3,0.00049,0.0,0.02792]
[1778301324686,47.61,80465.28,79.3,0.00049,0.0,0.02792]
[1778301329058,47.61,80465.28,79.3,0.00049,0.0,0.02792]
[1778301329812,47.61,80462.98,79.3,0.00049,0.0,0.02765]
[1778301334123,47.61,80461.42,79.3,0.00047,0.0,0.02667]
[1778301334995,47.61,80461.42,79.3,0.00047,0.0,0.02667]
[1778301337015,47.61,80461.74,79.3,0.00047,0.0,0.0267]
[1778301338658,47.61,80459.36,79.3,0.00047,0.0,0.02643]
[1778301340246,47.61,80459.0,79.3,0.00047,0.0,0.02639]
[1778301346220,47.61,80458.92,79.3,0.00047,0.0,0.02638]
[1778301347002,47.61,80459.0,79.3,0.00047,0.0,0.02639]
[1778301348856,47.61,80459.2,79.3,0.00047,0.0,0.02641]
[1778301349674,47.61,80459.44,79.3,0.00047,0.0,0.02644]
[1778301353772,47.61,80459.41,79.3,0.00047,0.0,0.02643]
[1778301354392,47.61,80459.41,79.3,0.00047,0.0,0.02643]
[1778301358804,47.61,80459.37,79.3,0.00047,0.0,0.02643]
[1778301359580,47.61,80459.37,79.3,0.00047,0.0,0.02643]
[1778301360400,47.61,80459.37,79.3,0.00047,0.0,0.02643]
[1778301361181,47.61,80459.37,79.3,0.00047,0.0,0.02643]
[1778301361952,47.61,80459.37,79.3,0.00047,0.0,0.02643]
[1778301362559,47.61,80459.23,79.3,0.00047,0.0,0.02641]
[1778301363346,47.61,80459.23,79.3,0.00047,0.0,0.02641]
[1778301364758,47.61,80459.23,79.3,0.00047,0.0,0.02641]
[1778301376434,47.61,80459.34,79.3,0.00047,0.0,0.02642]
[1778301377976,47.61,80459.34,79.3,0.00047,0.0,0.02642]
[1778301378621,47.61,80459.34,79.3,0.00047,0.0,0.02642]
[1778301384490,47.61,80461.35,79.3,0.00047,0.0,0.02666]
[1778301389525,47.61,80461.37,79.3,0.00047,0.0,0.02666]
[1778301391116,47.61,80461.37,79.3,0.00047,0.0,0.02666]
[1778301391217,47.61,80461.75,79.3,0.00046,0.0,0.02593]
[1778301391779,47.61,80461.75,79.3,0.00046,0.0,0.02593]
[1778301392601,47.61,80461.29,79.3,0.00046,0.0,0.02588]
[1778301393294,47.61,80461.29,79.3,0.00046,0.0,0.02588]
[1778301394023,47.61,80461.29,79.3,0.00046,0.0,0.02588]
[1778301394693,47.61,80461.29,79.3,0.00046,0.0,0.02588]
[1778301396934,47.61,80461.29,79.3,0.00046,0.0,0.02588]
[1778301397654,47.61,80461.34,79.3,0.00046,0.0,0.02588]
[1778301398348,47.61,80461.34,79.3,0.00046,0.0,0.02588]
[1778301399190,47.61,80461.34,79.3,0.00046,0.0,0.02588]
[1778301402285,47.61,80461.73,79.3,0.00046,0.0,0.02593]
[1778301403707,47.61,80461.73,79.3,0.00046,0.0,0.02593]
[1778301410206,47.61,80461.73,79.3,0.00046,0.0,0.02593]
[1778301411070,47.61,80461.73,79.3,0.00046,0.0,0.02593]
[1778301416714,47.61,80461.75,79.3,0.00046,0.0,0.02593]
[1778301420735,47.61,80461.75,79.3,0.00046,0.0,0.02593]
[1778301421600,47.61,80461.75,79.3,0.00046,0.0,0.02593]
[1778301427288,47.61,80461.74,79.3,0.00046,0.0,0.02593]
[1778301427936,47.61,80461.74,79.3,0.00046,0.0,0.02593]
[1778301433833,47.61,80461.66,79.3,0.00046,0.0,0.02592]
[1778301438868,47.61,80463.76,79.3,0.00046,0.0,0.02616]
[1778301440451,47.61,80463.76,79.3,0.00046,0.0,0.02616]
[1778301441303,47.61,80463.82,79.3,0.00046,0.0,0.02617]
[1778301442902,47.61,80463.29,79.3,0.00046,0.0,0.02611]
[1778301442920,47.61,80463.29,79.3,0.00046,0.0,0.02611]
[1778301442933,47.61,80463.29,79.3,0.00046,0.0,0.02611]
[1778301443131,47.61,80463.29,79.3,0.00046,0.0,0.02611]
[1778301443903,47.61,80455.43,79.3,0.00044,0.0,0.02522]
[1778301446497,47.61,80453.37,79.3,0.00044,0.0,0.02499]
[1778301447292,47.61,80452.95,79.3,0.00044,0.0,0.02494]
[1778301448786,47.61,80453.02,79.3,0.00044,0.0,0.02495]
[1778301450326,47.61,80452.3,79.3,0.00044,0.0,0.02487]
[1778301450979,47.61,80450.0,79.3,0.00043,0.0,0.02462]
[1778301451098,47.61,80450.0,79.3,0.00043,0.0,0.02462]
[1778301451198,47.61,80450.0,79.3,0.00042,0.0,0.02389]
[1778301454360,47.61,80446.51,79.3,0.00041,0.0,0.02352]
[1778301456026,47.61,80443.88,79.3,0.00041,0.0,0.02324]
[1778301458001,47.61,80435.67,79.3,0.00039,0.0,0.02241]
[1778301458552,47.61,80435.67,79.3,0.00039,0.0,0.02241]
[1778301459305,47.61,80435.67,79.3,0.00039,0.0,0.02241]
[1778301461023,47.61,80428.74,79.3,0.00038,0.0,0.02172]
[1778301462030,47.61,80423.02,79.3,0.00037,0.0,0.02117]
[1778301465051,47.61,80427.71,79.3,0.00038,0.0,0.02162]
[1778301468072,47.61,80432.87,79.3,0.00039,0.0,0.02213]
[1778301469486,47.61,80432.87,79.3,0.00039,0.0,0.02213]
[1778301470306,47.61,80432.31,79.3,0.00039,0.0,0.02207]
[1778301476128,47.61,80434.57,79.3,0.00039,0.0,0.0223]
[1778301477408,47.61,80434.57,79.3,0.00039,0.0,0.0223]
[1778301478148,47.61,80434.57,79.3,0.00039,0.0,0.0223]
[1778301480472,47.61,80434.57,79.3,0.00039,0.0,0.0223]
[1778301481309,47.61,80434.74,79.3,0.00039,0.0,0.02231]
[1778301482338,47.61,80434.89,79.3,0.00039,0.0,0.02233]
[1778301482923,47.61,80434.72,79.3,0.00039,0.0,0.02231]
[1778301488335,47.61,80435.51,79.3,0.00039,0.0,0.02239]
[1778301488924,47.61,80435.04,79.3,0.00039,0.0,0.02234]
[1778301489763,47.61,80434.41,79.3,0.00039,0.0,0.02228]
[1778301492740,47.61,80435.24,79.3,0.00039,0.0,0.02236]
[1778301494317,47.61,80435.24,79.3,0.00039,0.0,0.02236]
[1778301495060,47.61,80435.24,79.3,0.00039,0.0,0.02236]
[1778301497526,47.61,80435.24,79.3,0.00039,0.0,0.02236]
[1778301498292,47.61,80435.24,79.3,0.00039,0.0,0.02236]
[1778301503769,47.61,80435.24,79.3,0.00039,0.0,0.02236]
[1778301504568,47.61,80435.24,79.3,0.00039,0.0,0.02236]
[1778301511703,47.61,80435.2,79.3,0.00039,0.0,0.02236]
[1778301512396,47.61,80435.2,79.3,0.00039,0.0,0.02236]
[1778301513283,47.61,80440.5,79.3,0.00039,0.0,0.02221]
[1778301515621,47.61,80442.61,79.3,0.00039,0.0,0.02242]
[1778301516553,47.61,80442.61,79.3,0.00039,0.0,0.02242]
[1778301518234,47.61,80442.59,79.3,0.00039,0.0,0.02242]
[1778301522741,47.61,80442.31,79.3,0.00039,0.0,0.02239]
[1778301523527,47.61,80442.31,79.3,0.00039,0.0,0.02239]
[1778301525006,47.61,80442.62,79.3,0.00039,0.0,0.02242]
[1778301525637,47.61,80442.49,79.3,0.00039,0.0,0.02241]
[1778301530447,47.61,80441.95,79.3,0.00039,0.0,0.02235]
[1778301531373,47.61,80442.25,79.3,0.00039,0.0,0.02238]
[1778301535543,47.61,80438.09,79.3,0.00039,0.0,0.02197]
[1778301539452,47.61,80438.7,79.3,0.00039,0.0,0.02203]
[1778301540237,47.61,80438.88,79.3,0.00039,0.0,0.02205]
[1778301542569,47.61,80444.29,79.3,0.0004,0.0,0.02259]
[1778301543456,47.61,80444.7,79.3,0.0004,0.0,0.02263]
[1778301548631,47.61,80441.48,79.3,0.00039,0.0,0.02231]
[1778301549407,47.61,80441.48,79.3,0.00039,0.0,0.02231]
[1778301555686,47.61,80440.14,79.3,0.00039,0.0,0.02217]
[1778301560721,47.61,80439.2,79.3,0.00039,0.0,0.02208]
[1778301562346,47.61,80439.2,79.3,0.00039,0.0,0.02208]
[1778301563081,47.61,80439.2,79.3,0.00039,0.0,0.02208]
[1778301568545,47.61,80439.81,79.3,0.00039,0.0,0.02214]
[1778301569244,47.61,80439.92,79.3,0.00039,0.0,0.02215]
[1778301571798,47.61,80440.09,79.3,0.00038,0.0,0.0215]
[1778301574039,47.61,80440.29,79.3,0.00038,0.0,0.02151]
[1778301575588,47.61,80440.29,79.3,0.00038,0.0,0.02151]
[1778301577871,47.61,80440.44,79.3,0.00038,0.0,0.02153]
[1778301579845,47.61,80440.44,79.3,0.00038,0.0,0.02153]
[1778301584395,47.61,80440.32,79.3,0.00038,0.0,0.02152]
[1778301585348,47.61,80439.9,79.3,0.00038,0.0,0.02148]
[1778301588430,47.61,80441.83,79.3,0.00038,0.0,0.02166]
[1778301589333,47.61,80441.47,79.3,0.00038,0.0,0.02163]
[1778301592724,47.61,80439.65,79.3,0.00038,0.0,0.02145]
[1778301596025,47.61,80439.4,79.3,0.00038,0.0,0.02143]
[1778301597573,47.61,80439.4,79.3,0.00038,0.0,0.02143]
[1778301598344,47.61,80439.4,79.3,0.00038,0.0,0.02143]
[1778301601452,47.61,80440.53,79.3,0.00038,0.0,0.02154]
[1778301602355,47.61,80440.57,79.3,0.00038,0.0,0.02154]
[1778301602759,47.61,80440.52,79.3,0.00038,0.0,0.02154]
[1778301603554,47.61,80440.52,79.3,0.00038,0.0,0.02154]
[1778301609057,47.61,80440.89,79.3,0.00038,0.0,0.02157]
[1778301615487,47.61,80440.46,79.3,0.00038,0.0,0.02153]
[1778301616334,47.61,80440.46,79.3,0.00038,0.0,0.02153]
[1778301617045,47.61,80440.46,79.3,0.00038,0.0,0.02153]
[1778301617759,47.61,80440.46,79.3,0.00038,0.0,0.02153]
[1778301623155,47.61,80440.39,79.3,0.00038,0.0,0.02152]
[1778301625207,47.61,80440.39,79.3,0.00038,0.0,0.02152]
[1778301626160,47.61,80440.79,79.3,0.00038,0.0,0.02156]
[1778301626991,47.61,80440.45,79.3,0.00038,0.0,0.02153]
[1778301627610,47.61,80440.45,79.3,0.00038,0.0,0.02153]
[1778301629233,47.61,80440.45,79.3,0.00038,0.0,0.02153]
[1778301630256,47.61,80440.45,79.3,0.00038,0.0,0.02153]
[1778301633485,47.61,80440.45,79.3,0.00038,0.0,0.02153]
[1778301633585,47.61,80440.45,79.3,0.00037,0.0,0.02087]
[1778301634325,47.61,80440.45,79.3,0.00037,0.0,0.02087]
[1778301638370,47.61,80440.45,79.3,0.00037,0.0,0.02087]
[1778301639194,47.61,80440.41,79.3,0.00037,0.0,0.02087]
[1778301644302,47.61,80440.71,79.3,0.00037,0.0,0.0209]
[1778301645302,47.61,80440.71,79.3,0.00037,0.0,0.0209]
[1778301645960,47.61,80440.34,79.3,0.00037,0.0,0.02086]
[1778301648410,47.61,80440.34,79.3,0.00037,0.0,0.02086]
[1778301649166,47.61,80440.31,79.3,0.00037,0.0,0.02086]
[1778301652231,47.61,80440.12,79.3,0.00037,0.0,0.02084]
[1778301652359,47.61,80440.12,79.3,0.00037,0.0,0.02084]
[1778301652849,47.61,80438.66,79.3,0.00036,0.0,0.0207]
[1778301653660,47.61,80438.66,79.3,0.00036,0.0,0.0207]
[1778301653664,47.61,80432.51,79.3,0.00035,0.0,0.02013]
[1778301656734,47.61,80428.76,79.3,0.00035,0.0,0.01979]
[1778301657568,47.61,80427.9,79.3,0.00034,0.0,0.01971]
[1778301659407,47.61,80422.61,79.3,0.00034,0.0,0.01924]
[1778301660414,47.61,80418.48,79.3,0.00033,0.0,0.01888]
[1778301661634,47.61,80418.48,79.3,0.00033,0.0,0.01888]
[1778301663367,47.61,80421.77,79.3,0.00033,0.0,0.01917]
[1778301666412,47.61,80421.03,79.3,0.00033,0.0,0.0191]
[1778301667183,47.61,80420.35,79.3,0.00033,0.0,0.01904]
[1778301668470,47.61,80427.27,79.3,0.00034,0.0,0.01965]
[1778301670484,47.61,80431.84,79.3,0.00035,0.0,0.02007]
[1778301672498,47.61,80435.89,79.3,0.00036,0.0,0.02044]
[1778301677533,47.61,80438.53,79.3,0.00036,0.0,0.02069]
[1778301681577,47.61,80436.14,79.3,0.00036,0.0,0.02047]
[1778301683266,47.61,80434.24,79.3,0.00036,0.0,0.02029]
[1778301683959,47.61,80433.99,79.3,0.00036,0.0,0.02027]
[1778301684584,47.61,80433.99,79.3,0.00036,0.0,0.02027]
[1778301685406,47.61,80433.99,79.3,0.00036,0.0,0.02027]
[1778301686248,47.61,80433.88,79.3,0.00036,0.0,0.02026]
[1778301691246,47.61,80433.74,79.3,0.00035,0.0,0.02024]
[1778301691347,47.61,80433.74,79.3,0.00034,0.0,0.01961]
[1778301692085,47.61,80433.74,79.3,0.00034,0.0,0.01961]
[1778301698680,47.61,80433.72,79.3,0.00034,0.0,0.01961]
[1778301700295,47.61,80433.21,79.3,0.00034,0.0,0.01957]
[1778301701603,47.61,80432.29,79.3,0.00034,0.0,0.01948]
[1778301701701,47.61,80426.33,79.3,0.00033,0.0,0.01896]
[1778301705007,47.61,80422.91,79.3,0.00033,0.0,0.01866]
[1778301706493,47.61,80422.91,79.3,0.00033,0.0,0.01866]
[1778301709548,47.61,80422.76,79.3,0.00033,0.0,0.01865]
[1778301710337,47.61,80422.94,79.3,0.00033,0.0,0.01867]
[1778301714950,47.61,80421.02,79.3,0.00032,0.0,0.0185]
[1778301715735,47.61,80421.02,79.3,0.00032,0.0,0.0185]
[1778301718997,47.61,80422.42,79.3,0.00033,0.0,0.01862]
[1778301720493,47.61,80423.15,79.3,0.00033,0.0,0.01868]
[1778301721296,47.61,80423.29,79.3,0.00033,0.0,0.0187]
[1778301722195,47.61,80423.29,79.3,0.00033,0.0,0.0187]
[1778301722743,47.61,80423.29,79.3,0.00033,0.0,0.0187]
[1778301723577,47.61,80423.29,79.3,0.00033,0.0,0.0187]
[1778301724274,47.61,80423.4,79.3,0.00033,0.0,0.01871]
[1778301724893,47.61,80423.4,79.3,0.00033,0.0,0.01871]
[1778301725666,47.61,80423.4,79.3,0.00033,0.0,0.01871]
[1778301726465,47.61,80423.4,79.3,0.00033,0.0,0.01871]
[1778301728141,47.61,80422.95,79.3,0.00033,0.0,0.01867]
[1778301728728,47.61,80422.95,79.3,0.00033,0.0,0.01867]
[1778301730908,47.61,80428.48,79.3,0.00034,0.0,0.01915]
[1778301732223,47.61,80428.48,79.3,0.00034,0.0,0.01915]
[1778301733057,47.61,80428.17,79.3,0.00033,0.0,0.01912]
[1778301738965,47.61,80432.5,79.3,0.00034,0.0,0.0195]
[1778301741442,47.61,80431.45,79.3,0.00034,0.0,0.01941]
[1778301742794,47.61,80432.06,79.3,0.00034,0.0,0.01946]
[1778301751049,47.61,80431.4,79.3,0.00033,0.0,0.0188]
[1778301752975,47.61,80431.06,79.3,0.00033,0.0,0.01877]
[1778301753634,47.61,80431.06,79.3,0.00033,0.0,0.01877]
[1778301759595,47.61,80431.02,79.3,0.00033,0.0,0.01876]
[1778301760273,47.61,80431.08,79.3,0.00033,0.0,0.01877]
[1778301765393,47.61,80431.07,79.3,0.00033,0.0,0.01877]
[1778301766704,47.61,80431.07,79.3,0.00033,0.0,0.01877]
[1778301772196,47.61,80431.62,79.3,0.00033,0.0,0.01882]
[1778301774229,47.61,80431.94,79.3,0.00033,0.0,0.01884]
[1778301775626,47.61,80431.49,79.3,0.00033,0.0,0.0188]
[1778301779245,47.61,80427.21,79.3,0.00032,0.0,0.01844]
[1778301781519,47.61,80426.09,79.3,0.00032,0.0,0.01834]
[1778301782290,47.61,80424.13,79.3,0.00032,0.0,0.01818]
[1778301788308,47.61,80422.25,79.3,0.00031,0.0,0.01802]
[1778301789374,47.61,80422.25,79.3,0.00031,0.0,0.01802]
[1778301792071,47.61,80422.15,79.3,0.00031,0.0,0.01801]
[1778301797371,47.61,80423.95,79.3,0.00032,0.0,0.01816]
[1778301802406,47.61,80422.73,79.3,0.00032,0.0,0.01806]
[1778301803147,47.61,80422.73,79.3,0.00032,0.0,0.01806]
[1778301804041,47.61,80422.73,79.3,0.00032,0.0,0.01806]
[1778301806476,47.61,80422.73,79.3,0.00032,0.0,0.01806]
[1778301807994,47.61,80422.23,79.3,0.00031,0.0,0.01802]
[1778301812476,47.61,80421.77,79.3,0.0003,0.0,0.01741]
[1778301813599,47.61,80421.77,79.3,0.0003,0.0,0.01741]
[1778301814289,47.61,80421.29,79.3,0.0003,0.0,0.01737]
[1778301816504,47.61,80417.98,79.3,0.0003,0.0,0.0171]
[1778301817276,47.61,80417.2,79.3,0.0003,0.0,0.01704]
[1778301822115,47.61,80412.09,79.3,0.00029,0.0,0.01664]
[1778301822863,47.61,80412.09,79.3,0.00029,0.0,0.01664]
[1778301830284,47.61,80409.86,79.3,0.00029,0.0,0.01647]
[1778301830607,47.61,80404.51,79.3,0.00028,0.0,0.01606]
[1778301831408,47.61,80404.51,79.3,0.00028,0.0,0.01606]
[1778301834485,47.61,80401.91,79.3,0.00028,0.0,0.01586]
[1778301835475,47.61,80401.95,79.3,0.00028,0.0,0.01587]
[1778301840674,47.61,80403.36,79.3,0.00028,0.0,0.01597]
[1778301844021,47.61,80403.48,79.3,0.00028,0.0,0.01598]
[1778301844799,47.61,80403.48,79.3,0.00028,0.0,0.01598]
[1778301845541,47.61,80403.48,79.3,0.00028,0.0,0.01598]
[1778301846230,47.61,80403.47,79.3,0.00028,0.0,0.01598]
[1778301851751,47.61,80403.71,79.3,0.00028,0.0,0.016]
[1778301852284,47.61,80403.71,79.3,0.00028,0.0,0.016]
[1778301852333,47.61,80403.71,79.3,0.00028,0.0,0.016]
[1778301852758,47.61,80408.77,79.3,0.00029,0.0,0.01638]
[1778301853765,47.61,80412.76,79.3,0.00029,0.0,0.01669]
[1778301857323,47.61,80414.24,79.3,0.00029,0.0,0.01681]
[1778301858100,47.61,80414.27,79.3,0.00029,0.0,0.01681]
[1778301861931,47.61,80411.97,79.3,0.00029,0.0,0.01663]
[1778301862930,47.61,80411.29,79.3,0.00029,0.0,0.01658]
[1778301864448,47.61,80409.47,79.3,0.00029,0.0,0.01644]
[1778301865275,47.61,80409.43,79.3,0.00029,0.0,0.01643]
[1778301865868,47.61,80409.43,79.3,0.00029,0.0,0.01643]
[1778301866858,47.61,80409.43,79.3,0.00029,0.0,0.01643]
[1778301871891,47.61,80408.31,79.3,0.00028,0.0,0.01581]
[1778301873451,47.61,80408.27,79.3,0.00028,0.0,0.01581]
[1778301874272,47.61,80408.32,79.3,0.00028,0.0,0.01582]
[1778301879947,47.61,80400.4,79.3,0.00026,0.0,0.01524]
[1778301883422,47.61,80399.86,79.3,0.00026,0.0,0.0152]
[1778301884303,47.61,80399.86,79.3,0.00026,0.0,0.0152]
[1778301889309,47.61,80399.85,79.3,0.00026,0.0,0.0152]
[1778301890231,47.61,80399.85,79.3,0.00026,0.0,0.0152]
[1778301899469,47.61,80399.89,79.3,0.00026,0.0,0.0152]
[1778301900316,47.61,80399.89,79.3,0.00026,0.0,0.0152]
[1778301904025,47.61,80399.95,79.3,0.00026,0.0,0.0152]
[1778301905545,47.61,80399.95,79.3,0.00026,0.0,0.0152]
[1778301905558,47.61,80404.41,79.3,0.00027,0.0,0.01553]
[1778301907252,47.61,80406.73,79.3,0.00027,0.0,0.0157]
[1778301907651,47.61,80406.73,79.3,0.00027,0.0,0.0157]
[1778301909153,47.61,80399.41,79.3,0.00026,0.0,0.01517]
[1778301914553,47.61,80403.23,79.3,0.00027,0.0,0.01544]
[1778301915360,47.61,80402.91,79.3,0.00027,0.0,0.01542]
[1778301917670,47.61,80403.33,79.3,0.00027,0.0,0.01545]
[1778301918511,47.61,80404.55,79.3,0.00027,0.0,0.01554]
[1778301918584,47.61,80412.24,79.3,0.00028,0.0,0.01611]
[1778301920230,47.61,80416.28,79.3,0.00029,0.0,0.01642]
[1778301924176,47.61,80416.18,79.3,0.00029,0.0,0.01641]
[1778301924799,47.61,80416.18,79.3,0.00029,0.0,0.01641]
[1778301926383,47.61,80416.18,79.3,0.00029,0.0,0.01641]
[1778301927196,47.61,80416.18,79.3,0.00029,0.0,0.01641]
[1778301929294,47.61,80421.53,79.3,0.00029,0.0,0.01683]
[1778301930081,47.61,80421.53,79.3,0.00029,0.0,0.01683]
[1778301930992,47.61,80421.53,79.3,0.00029,0.0,0.01683]
[1778301931309,47.61,80422.07,79.3,0.00029,0.0,0.01632]
[1778301933322,47.61,80417.02,79.3,0.00028,0.0,0.01594]
[1778301935336,47.61,80421.85,79.3,0.00029,0.0,0.0163]
[1778301936343,47.61,80426.87,79.3,0.00029,0.0,0.01669]
[1778301940108,47.61,80428.63,79.3,0.0003,0.0,0.01683]
[1778301942275,47.61,80427.15,79.3,0.00029,0.0,0.01671]
[1778301947456,47.61,80430.25,79.3,0.0003,0.0,0.01696]
[1778301948406,47.61,80430.25,79.3,0.0003,0.0,0.01696]
[1778301948431,47.61,80436.12,79.3,0.00031,0.0,0.01743]
[1778301950033,47.61,80436.12,79.3,0.00031,0.0,0.01743]
[1778301950748,47.61,80437.62,79.3,0.00031,0.0,0.01755]
[1778301954835,47.61,80437.53,79.3,0.00031,0.0,0.01754]
[1778301955483,47.61,80429.93,79.3,0.0003,0.0,0.01693]
[1778301957465,47.61,80431.64,79.3,0.0003,0.0,0.01707]
[1778301961527,47.61,80438.22,79.3,0.00031,0.0,0.0176]
[1778301962534,47.61,80444.04,79.3,0.00032,0.0,0.01808]
[1778301964592,47.61,80444.47,79.3,0.00032,0.0,0.01812]
[1778301965377,47.61,80444.31,79.3,0.00032,0.0,0.01811]
[1778301967010,47.61,80444.31,79.3,0.00032,0.0,0.01811]
[1778301967619,47.61,80444.61,79.3,0.00032,0.0,0.01813]
[1778301973614,47.61,80443.97,79.3,0.00032,0.0,0.01808]
[1778301975006,47.61,80443.97,79.3,0.00032,0.0,0.01808]
[1778301975622,47.61,80443.97,79.3,0.00032,0.0,0.01808]
[1778301980318,47.61,80443.89,79.3,0.00032,0.0,0.01807]
[1778301981106,47.61,80443.89,79.3,0.00032,0.0,0.01807]
[1778301981686,47.61,80443.91,79.3,0.00032,0.0,0.01807]
[1778301982615,47.61,80443.89,79.3,0.00032,0.0,0.01807]
[1778301984068,47.61,80443.89,79.3,0.00032,0.0,0.01807]
[1778301984788,47.61,80443.89,79.3,0.00032,0.0,0.01807]
[1778301987617,47.61,80443.91,79.3,0.00032,0.0,0.01807]
[1778301988587,47.61,80443.91,79.3,0.00032,0.0,0.01807]
[1778301989467,47.61,80444.05,79.3,0.00032,0.0,0.01808]
[1778301990485,47.61,80443.91,79.3,0.00032,0.0,0.01807]
[1778301991250,47.61,80443.91,79.3,0.00032,0.0,0.01807]
[1778301991350,47.61,80443.91,79.3,0.00031,0.0,0.01749]
[1778301993131,47.61,80444.04,79.3,0.00031,0.0,0.0175]
[1778301997514,47.61,80443.09,79.3,0.00031,0.0,0.01742]
[1778301998148,47.61,80443.26,79.3,0.00031,0.0,0.01744]
[1778301998805,47.61,80443.26,79.3,0.00031,0.0,0.01744]
[1778302002240,47.61,80443.23,79.3,0.00031,0.0,0.01743]
[1778302007859,47.61,80440.73,79.3,0.0003,0.0,0.01723]
[1778302010314,47.61,80440.38,79.3,0.0003,0.0,0.0172]
[1778302011044,47.61,80440.38,79.3,0.0003,0.0,0.0172]
[1778302015473,47.61,80440.33,79.3,0.0003,0.0,0.0172]
[1778302016219,47.61,80440.26,79.3,0.0003,0.0,0.01719]
[1778302017812,47.61,80440.14,79.3,0.0003,0.0,0.01718]
[1778302018597,47.61,80440.05,79.3,0.0003,0.0,0.01718]
[1778302020041,47.61,80440.05,79.3,0.0003,0.0,0.01718]
[1778302020623,47.61,80440.05,79.3,0.0003,0.0,0.01718]
[1778302021522,47.61,80440.05,79.3,0.0003,0.0,0.01718]
[1778302021957,47.61,80434.21,79.3,0.00029,0.0,0.01671]
[1778302022436,47.61,80434.21,79.3,0.00029,0.0,0.01671]
[1778302022964,47.61,80429.85,79.3,0.00029,0.0,0.01637]
[1778302023959,47.61,80429.85,79.3,0.00029,0.0,0.01637]
[1778302024587,47.61,80430.37,79.3,0.00029,0.0,0.01641]
[1778302026508,47.61,80429.78,79.3,0.00029,0.0,0.01637]
[1778302026527,47.61,80429.78,79.3,0.00029,0.0,0.01637]
[1778302026543,47.61,80429.78,79.3,0.00029,0.0,0.01637]
[1778302027380,47.61,80427.86,79.3,0.00028,0.0,0.01622]
[1778302033034,47.61,80424.06,79.3,0.00028,0.0,0.01593]
[1778302038069,47.61,80425.36,79.3,0.00028,0.0,0.01603]
[1778302039528,47.61,80426.38,79.3,0.00028,0.0,0.01611]
[1778302041148,47.61,80427.26,79.3,0.00028,0.0,0.01617]
[1778302042676,47.61,80429.09,79.3,0.00029,0.0,0.01631]
[1778302042751,47.61,80429.09,79.3,0.00029,0.0,0.01631]
[1778302045260,47.61,80433.71,79.3,0.00029,0.0,0.01667]
[1778302045803,47.61,80433.71,79.3,0.00029,0.0,0.01667]
[1778302047132,47.61,80437.65,79.3,0.0003,0.0,0.01698]
[1778302048380,47.61,80437.91,79.3,0.0003,0.0,0.017]
[1778302049072,47.61,80437.91,79.3,0.0003,0.0,0.017]
[1778302052176,47.61,80440.63,79.3,0.00029,0.0,0.01666]
[1778302055056,47.61,80440.86,79.3,0.00029,0.0,0.01668]
[1778302056019,47.61,80440.82,79.3,0.00029,0.0,0.01667]
[1778302056598,47.61,80440.82,79.3,0.00029,0.0,0.01667]
[1778302057401,47.61,80440.82,79.3,0.00029,0.0,0.01667]
[1778302064260,47.61,80440.69,79.3,0.00029,0.0,0.01666]
[1778302066755,47.61,80440.67,79.3,0.00029,0.0,0.01666]
[1778302067627,47.61,80440.67,79.3,0.00029,0.0,0.01666]
[1778302074331,47.61,80440.53,79.3,0.00029,0.0,0.01665]
[1778302076606,47.61,80440.53,79.3,0.00029,0.0,0.01665]
[1778302077439,47.61,80440.47,79.3,0.00029,0.0,0.01665]
[1778302081381,47.61,80432.85,79.3,0.00028,0.0,0.01606]
[1778302084699,47.61,80431.87,79.3,0.00028,0.0,0.01598]
[1778302085195,47.61,80431.87,79.3,0.00028,0.0,0.01598]
[1778302086415,47.61,80436.39,79.3,0.00029,0.0,0.01633]
[1778302088429,47.61,80440.92,79.3,0.00029,0.0,0.01668]
[1778302093464,47.61,80441.84,79.3,0.0003,0.0,0.01675]
[1778302094494,47.61,80441.84,79.3,0.0003,0.0,0.01675]
[1778302095118,47.61,80441.84,79.3,0.0003,0.0,0.01675]
[1778302096907,47.61,80443.69,79.3,0.0003,0.0,0.0169]
[1778302097556,47.61,80444.86,79.3,0.0003,0.0,0.01699]
[1778302102263,47.61,80449.56,79.3,0.00031,0.0,0.01737]
[1778302103076,47.61,80449.56,79.3,0.00031,0.0,0.01737]
[1778302105387,47.61,80448.32,79.3,0.00031,0.0,0.01727]
[1778302107037,47.61,80446.82,79.3,0.0003,0.0,0.01715]
[1778302110384,47.61,80447.93,79.3,0.0003,0.0,0.01724]
[1778302111140,47.61,80447.93,79.3,0.0003,0.0,0.01724]
[1778302111834,47.61,80447.96,79.3,0.0003,0.0,0.01724]
[1778302111868,47.61,80447.96,79.3,0.00029,0.0,0.01667]
[1778302112717,47.61,80447.96,79.3,0.00029,0.0,0.01667]
[1778302115675,47.61,80447.96,79.3,0.00029,0.0,0.01667]
[1778302116459,47.61,80447.96,79.3,0.00029,0.0,0.01667]
[1778302117319,47.61,80447.96,79.3,0.00029,0.0,0.01667]
[1778302118035,47.61,80447.96,79.3,0.00029,0.0,0.01667]
[1778302118661,47.61,80447.96,79.3,0.00029,0.0,0.01667]
[1778302119814,47.61,80447.96,79.3,0.00029,0.0,0.01667]
[1778302125689,47.61,80449.11,79.3,0.0003,0.0,0.01677]
[1778302126353,47.61,80449.11,79.3,0.0003,0.0,0.01677]
[1778302127937,47.61,80449.11,79.3,0.0003,0.0,0.01677]
[1778302129717,47.61,80454.09,79.3,0.0003,0.0,0.01716]
[1778302134752,47.61,80455.14,79.3,0.00031,0.0,0.01725]
[1778302137663,47.61,80454.07,79.3,0.0003,0.0,0.01716]
[1778302138506,47.61,80453.96,79.3,0.0003,0.0,0.01715]
[1778302139253,47.61,80453.96,79.3,0.0003,0.0,0.01715]
[1778302140097,47.61,80453.9,79.3,0.0003,0.0,0.01715]
[1778302142513,47.61,80453.41,79.3,0.0003,0.0,0.01711]
[1778302142527,47.61,80453.41,79.3,0.0003,0.0,0.01711]
[1778302142808,47.61,80448.91,79.3,0.0003,0.0,0.01675]
[1778302143374,47.61,80448.91,79.3,0.0003,0.0,0.01675]
[1778302143393,47.61,80448.91,79.3,0.0003,0.0,0.01675]
[1778302144822,47.61,80444.44,79.3,0.00029,0.0,0.0164]
[1778302150124,47.61,80442.75,79.3,0.00029,0.0,0.01627]
[1778302152080,47.61,80442.72,79.3,0.00029,0.0,0.01627]
[1778302153193,47.61,80442.72,79.3,0.00029,0.0,0.01627]
[1778302154110,47.61,80442.78,79.3,0.00029,0.0,0.01627]
[1778302156528,47.61,80444.22,79.3,0.00029,0.0,0.01638]
[1778302157469,47.61,80444.22,79.3,0.00029,0.0,0.01638]
[1778302158393,47.61,80446.91,79.3,0.00029,0.0,0.01659]
[1778302159133,47.61,80446.91,79.3,0.00029,0.0,0.01659]
[1778302161424,47.61,80447.03,79.3,0.00029,0.0,0.0166]
[1778302162424,47.61,80447.41,79.3,0.00029,0.0,0.01663]
[1778302166214,47.61,80447.4,79.3,0.00029,0.0,0.01663]
[1778302168029,47.61,80448.63,79.3,0.0003,0.0,0.01673]
[1778302171004,47.61,80447.36,79.3,0.00028,0.0,0.01608]
[1778302173020,47.61,80443.3,79.3,0.00028,0.0,0.01577]
[1778302174027,47.61,80438.76,79.3,0.00027,0.0,0.01543]
[1778302177244,47.61,80438.81,79.3,0.00027,0.0,0.01543]
[1778302177950,47.61,80438.78,79.3,0.00027,0.0,0.01543]
[1778302179567,47.61,80438.99,79.3,0.00027,0.0,0.01545]
[1778302180193,47.61,80438.99,79.3,0.00027,0.0,0.01545]
[1778302183624,47.61,80437.2,79.3,0.00027,0.0,0.01532]
[1778302184379,47.61,80437.2,79.3,0.00027,0.0,0.01532]
[1778302187377,47.61,80439.4,79.3,0.00027,0.0,0.01548]
[1778302188114,47.61,80439.4,79.3,0.00027,0.0,0.01548]
[1778302189460,47.61,80437.92,79.3,0.00027,0.0,0.01537]
[1778302190264,47.61,80437.92,79.3,0.00027,0.0,0.01537]
[1778302196181,47.61,80436.49,79.3,0.00027,0.0,0.01527]
[1778302196693,47.61,80436.49,79.3,0.00027,0.0,0.01527]
[1778302197478,47.61,80436.78,79.3,0.00027,0.0,0.01529]
[1778302203230,47.61,80436.51,79.3,0.00027,0.0,0.01527]
[1778302204823,47.61,80436.55,79.3,0.00027,0.0,0.01527]
[1778302205358,47.61,80436.55,79.3,0.00027,0.0,0.01527]
[1778302206690,47.61,80437.27,79.3,0.00027,0.0,0.01532]
[1778302207246,47.61,80437.27,79.3,0.00027,0.0,0.01532]
[1778302209272,47.61,80443.09,79.3,0.00028,0.0,0.01575]
[1778302209713,47.61,80443.09,79.3,0.00028,0.0,0.01575]
[1778302209930,47.61,80443.09,79.3,0.00028,0.0,0.01575]
[1778302211286,47.61,80447.21,79.3,0.00028,0.0,0.01606]
[1778302211780,47.61,80447.21,79.3,0.00028,0.0,0.01606]
[1778302212280,47.61,80447.21,79.3,0.00028,0.0,0.01606]
[1778302217860,47.61,80448.88,79.3,0.00029,0.0,0.01619]
[1778302218644,47.61,80448.8,79.3,0.00029,0.0,0.01619]
[1778302220202,47.61,80448.8,79.3,0.00029,0.0,0.01619]
[1778302220743,47.61,80448.8,79.3,0.00029,0.0,0.01619]
[1778302223197,47.61,80448.8,79.3,0.00029,0.0,0.01619]
[1778302223720,47.61,80448.39,79.3,0.00029,0.0,0.01615]
[1778302228563,47.61,80449.6,79.3,0.00029,0.0,0.01625]
[1778302229199,47.61,80449.6,79.3,0.00029,0.0,0.01625]
[1778302229780,47.61,80448.86,79.3,0.00029,0.0,0.01619]
[1778302230297,47.61,80448.86,79.3,0.00029,0.0,0.01619]
[1778302231427,47.61,80449.24,79.3,0.00028,0.0,0.01568]
[1778302236462,47.61,80448.95,79.3,0.00028,0.0,0.01565]
[1778302242180,47.61,80449.38,79.3,0.00028,0.0,0.01569]
[1778302243099,47.61,80448.68,79.3,0.00028,0.0,0.01563]
[1778302246707,47.61,80448.53,79.3,0.00028,0.0,0.01562]
[1778302247536,47.61,80448.64,79.3,0.00028,0.0,0.01563]
[1778302251343,47.61,80448.42,79.3,0.00028,0.0,0.01561]
[1778302252116,47.61,80448.38,79.3,0.00028,0.0,0.01561]
[1778302255706,47.61,80448.38,79.3,0.00028,0.0,0.01561]
[1778302256573,47.61,80449.03,79.3,0.00028,0.0,0.01566]
[1778302257336,47.61,80449.03,79.3,0.00028,0.0,0.01566]
[1778302258088,47.61,80449.41,79.3,0.00028,0.0,0.01569]
[1778302260545,47.61,80449.68,79.3,0.00028,0.0,0.01571]
[1778302261130,47.61,80449.68,79.3,0.00028,0.0,0.01571]
[1778302261840,47.61,80450.01,79.3,0.00028,0.0,0.01573]
[1778302261931,47.61,80456.03,79.3,0.00029,0.0,0.01619]
[1778302262558,47.61,80456.03,79.3,0.00029,0.0,0.01619]
[1778302267679,47.61,80461.23,79.3,0.00029,0.0,0.01659]
[1778302272126,47.61,80462.32,79.3,0.0003,0.0,0.01668]
[1778302273005,47.61,80463.43,79.3,0.0003,0.0,0.01677]
[1778302273761,47.61,80463.92,79.3,0.0003,0.0,0.01681]
[1778302275338,47.61,80463.92,79.3,0.0003,0.0,0.01681]
[1778302285508,47.61,80464.06,79.3,0.0003,0.0,0.01682]
[1778302286500,47.61,80464.09,79.3,0.0003,0.0,0.01682]
[1778302288742,47.61,80464.08,79.3,0.0003,0.0,0.01682]
[1778302289485,47.61,80464.08,79.3,0.0003,0.0,0.01682]
[1778302291848,47.61,80463.78,79.3,0.00029,0.0,0.01623]
[1778302292598,47.61,80463.78,79.3,0.00029,0.0,0.01623]
[1778302293347,47.61,80463.78,79.3,0.00029,0.0,0.01623]
[1778302295876,47.61,80454.13,79.3,0.00027,0.0,0.0155]
[1778302296883,47.61,80443.21,79.3,0.00026,0.0,0.01471]
[1778302301918,47.61,80440.77,79.3,0.00026,0.0,0.01454]
[1778302304939,47.61,80444.88,79.3,0.00026,0.0,0.01483]
[1778302307495,47.61,80444.84,79.3,0.00026,0.0,0.01483]
[1778302308287,47.61,80444.84,79.3,0.00026,0.0,0.01483]
[1778302312621,47.61,80444.38,79.3,0.00026,0.0,0.0148]
[1778302314126,47.61,80444.81,79.3,0.00026,0.0,0.01483]
[1778302315591,47.61,80444.71,79.3,0.00026,0.0,0.01482]
[1778302316347,47.61,80444.71,79.3,0.00026,0.0,0.01482]
[1778302317143,47.61,80444.79,79.3,0.00026,0.0,0.01482]
[1778302317863,47.61,80444.78,79.3,0.00026,0.0,0.01482]
[1778302325080,47.61,80443.88,79.3,0.00026,0.0,0.01476]
[1778302330115,47.61,80444.36,79.3,0.00026,0.0,0.01479]
[1778302335150,47.61,80444.23,79.3,0.00026,0.0,0.01478]
[1778302337668,47.61,80444.23,79.3,0.00026,0.0,0.01478]
[1778302338598,47.61,80444.37,79.3,0.00026,0.0,0.01479]
[1778302342856,47.61,80444.44,79.3,0.00026,0.0,0.0148]
[1778302343614,47.61,80444.44,79.3,0.00026,0.0,0.0148]
[1778302348241,47.61,80438.57,79.3,0.00025,0.0,0.01439]
[1778302351262,47.61,80436.83,79.3,0.00024,0.0,0.01378]
[1778302352402,47.61,80436.83,79.3,0.00024,0.0,0.01378]
[1778302353190,47.61,80436.4,79.3,0.00024,0.0,0.01375]
[1778302355557,47.61,80433.72,79.3,0.00024,0.0,0.01357]
[1778302356500,47.61,80431.91,79.3,0.00024,0.0,0.01345]
[1778302357134,47.61,80431.91,79.3,0.00024,0.0,0.01345]
[1778302357892,47.61,80434.0,79.3,0.00024,0.0,0.01359]
[1778302363348,47.61,80433.62,79.3,0.00024,0.0,0.01356]
[1778302370397,47.61,80431.96,79.3,0.00024,0.0,0.01345]
[1778302371958,47.61,80431.75,79.3,0.00024,0.0,0.01344]
[1778302372670,47.61,80431.4,79.3,0.00024,0.0,0.01342]
[1778302375624,47.61,80431.5,79.3,0.00024,0.0,0.01342]
[1778302376466,47.61,80431.5,79.3,0.00024,0.0,0.01342]
[1778302377446,47.61,80426.67,79.3,0.00023,0.0,0.01311]
[1778302382483,47.61,80418.9,79.3,0.00022,0.0,0.01263]
[1778302386594,47.61,80415.95,79.3,0.00022,0.0,0.01245]
[1778302387443,47.61,80415.95,79.3,0.00022,0.0,0.01245]
[1778302392553,47.61,80416.49,79.3,0.00022,0.0,0.01248]
[1778302395431,47.61,80416.55,79.3,0.00022,0.0,0.01248]
[1778302396821,47.61,80416.55,79.3,0.00022,0.0,0.01248]
[1778302400550,47.61,80416.55,79.3,0.00022,0.0,0.01248]
[1778302401359,47.61,80416.55,79.3,0.00022,0.0,0.01248]
[1778302402271,47.61,80416.55,79.3,0.00022,0.0,0.01248]
[1778302403068,47.61,80416.51,79.3,0.00022,0.0,0.01248]
[1778302411095,47.61,80415.36,79.3,0.00022,0.0,0.01241]
[1778302411196,47.61,80415.36,79.3,0.00021,0.0,0.01197]
[1778302411820,47.61,80415.36,79.3,0.00021,0.0,0.01197]
[1778302416036,47.61,80415.35,79.3,0.00021,0.0,0.01197]
[1778302416585,47.61,80415.35,79.3,0.00021,0.0,0.01197]
[1778302422763,47.61,80417.65,79.3,0.00021,0.0,0.01211]
[1778302427798,47.61,80414.91,79.3,0.00021,0.0,0.01194]
[1778302432833,47.61,80413.62,79.3,0.00021,0.0,0.01187]
[1778302435480,47.61,80413.96,79.3,0.00021,0.0,0.01189]
[1778302435776,47.61,80413.93,79.3,0.00021,0.0,0.01189]
[1778302439146,47.61,80412.35,79.3,0.00021,0.0,0.01179]
[1778302439257,47.61,80412.35,79.3,0.00021,0.0,0.01179]
[1778302440765,47.61,80410.83,79.3,0.0002,0.0,0.01171]
[1778302442683,47.61,80407.39,79.3,0.0002,0.0,0.01151]
[1778302444022,47.61,80407.34,79.3,0.0002,0.0,0.01151]
[1778302444093,47.61,80407.34,79.3,0.0002,0.0,0.01151]
[1778302444296,47.61,80407.34,79.3,0.0002,0.0,0.01151]
[1778302445008,47.61,80406.79,79.3,0.0002,0.0,0.01148]
[1778302445144,47.61,80406.79,79.3,0.0002,0.0,0.01148]
[1778302445176,47.61,80392.52,79.3,0.00019,0.0,0.01069]
[1778302445924,47.61,80388.16,79.3,0.00018,0.0,0.01047]
[1778302446655,47.61,80388.16,79.3,0.00018,0.0,0.01047]
[1778302447503,47.61,80388.16,79.3,0.00018,0.0,0.01047]
[1778302448297,47.61,80386.97,79.3,0.00018,0.0,0.0104]
[1778302449176,47.61,80386.35,79.3,0.00018,0.0,0.01037]
[1778302452277,47.61,80387.59,79.3,0.00018,0.0,0.01044]
[1778302458008,47.61,80376.43,79.3,0.00017,0.0,0.00987]
[1778302462203,47.61,80378.72,79.3,0.00017,0.0,0.00999]
[1778302462926,47.61,80376.46,79.3,0.00017,0.0,0.00987]
[1778302463656,47.61,80377.2,79.3,0.00017,0.0,0.00991]
[1778302464502,47.61,80377.2,79.3,0.00017,0.0,0.00991]
[1778302471102,47.61,80378.48,79.3,0.00017,0.0,0.00961]
[1778302474508,47.61,80378.48,79.3,0.00017,0.0,0.00961]
[1778302475426,47.61,80377.03,79.3,0.00016,0.0,0.00954]
[1778302477670,47.61,80377.57,79.3,0.00017,0.0,0.00956]
[1778302478405,47.61,80377.57,79.3,0.00017,0.0,0.00956]
[1778302483003,47.61,80377.31,79.3,0.00017,0.0,0.00955]
[1778302483593,47.61,80377.31,79.3,0.00017,0.0,0.00955]
[1778302484366,47.61,80376.89,79.3,0.00016,0.0,0.00953]
[1778302485164,47.61,80377.07,79.3,0.00016,0.0,0.00954]
[1778302490239,47.61,80377.5,79.3,0.00017,0.0,0.00956]
[1778302491318,47.61,80377.5,79.3,0.00017,0.0,0.00956]
[1778302493322,47.61,80376.97,79.3,0.00016,0.0,0.00954]
[1778302494621,47.61,80377.13,79.3,0.00016,0.0,0.00954]
[1778302495501,47.61,80377.13,79.3,0.00016,0.0,0.00954]
[1778302498511,47.61,80377.71,79.3,0.00017,0.0,0.00957]
[1778302499747,47.61,80377.71,79.3,0.00017,0.0,0.00957]
[1778302500531,47.61,80377.71,79.3,0.00017,0.0,0.00957]
[1778302501312,47.61,80377.71,79.3,0.00017,0.0,0.00957]
[1778302506249,47.61,80377.96,79.3,0.00017,0.0,0.00958]
[1778302507718,47.61,80380.67,79.3,0.00017,0.0,0.00971]
[1778302507358,47.61,80384.5,79.3,0.00017,0.0,0.0099]
[1778302508437,47.61,80384.5,79.3,0.00017,0.0,0.0099]
[1778302509159,47.61,80384.46,79.3,0.00017,0.0,0.0099]
[1778302514407,47.61,80385.38,79.3,0.00017,0.0,0.00995]
[1778302516999,47.61,80385.42,79.3,0.00017,0.0,0.00995]
[1778302517723,47.61,80385.42,79.3,0.00017,0.0,0.00995]
[1778302521300,47.61,80387.31,79.3,0.00017,0.0,0.01004]
[1778302522104,47.61,80387.55,79.3,0.00017,0.0,0.01005]
[1778302523621,47.61,80387.32,79.3,0.00017,0.0,0.01004]
[1778302525204,47.61,80387.0,79.3,0.00017,0.0,0.01003]
[1778302527498,47.61,80392.53,79.3,0.00018,0.0,0.01031]
[1778302531526,47.61,80394.86,79.3,0.00017,0.0,0.01004]
[1778302531900,47.61,80394.86,79.3,0.00017,0.0,0.01004]
[1778302532665,47.61,80394.86,79.3,0.00017,0.0,0.01004]
[1778302536040,47.61,80394.35,79.3,0.00017,0.0,0.01002]
[1778302536641,47.61,80394.35,79.3,0.00017,0.0,0.01002]
[1778302541596,47.61,80398.08,79.3,0.00018,0.0,0.01021]
[1778302543758,47.61,80400.94,79.3,0.00018,0.0,0.01035]
[1778302544660,47.61,80403.7,79.3,0.00018,0.0,0.0105]
[1778302545243,47.61,80403.7,79.3,0.00018,0.0,0.0105]
[1778302545410,47.61,80403.7,79.3,0.00018,0.0,0.0105]
[1778302546631,47.61,80408.54,79.3,0.00019,0.0,0.01075]
[1778302547856,47.61,80409.95,79.3,0.00019,0.0,0.01083]
[1778302548583,47.61,80409.95,79.3,0.00019,0.0,0.01083]
[1778302551921,47.61,80408.16,79.3,0.00019,0.0,0.01073]
[1778302552721,47.61,80408.16,79.3,0.00019,0.0,0.01073]
[1778302556710,47.61,80406.2,79.3,0.00019,0.0,0.01063]
[1778302557564,47.61,80406.2,79.3,0.00019,0.0,0.01063]
[1778302558928,47.61,80406.15,79.3,0.00019,0.0,0.01063]
[1778302559074,47.61,80406.15,79.3,0.00019,0.0,0.01063]
[1778302559724,47.61,80406.15,79.3,0.00019,0.0,0.01063]
[1778302560490,47.61,80404.9,79.3,0.00018,0.0,0.01056]
[1778302563003,47.61,80405.34,79.3,0.00018,0.0,0.01058]
[1778302563104,47.61,80405.34,79.3,0.00018,0.0,0.01058]
[1778302566546,47.61,80401.6,79.3,0.00018,0.0,0.01039]
[1778302567326,47.61,80401.78,79.3,0.00018,0.0,0.0104]
[1778302570214,47.61,80402.02,79.3,0.00018,0.0,0.01041]
[1778302572158,47.61,80402.23,79.3,0.00018,0.0,0.01042]
[1778302572899,47.61,80402.23,79.3,0.00018,0.0,0.01042]
[1778302573595,47.61,80402.23,79.3,0.00018,0.0,0.01042]
[1778302578791,47.61,80402.32,79.3,0.00018,0.0,0.01043]
[1778302579628,47.61,80402.03,79.3,0.00018,0.0,0.01041]
[1778302580448,47.61,80402.03,79.3,0.00018,0.0,0.01041]
[1778302581376,47.61,80402.42,79.3,0.00018,0.0,0.01043]
[1778302582681,47.61,80402.49,79.3,0.00018,0.0,0.01043]
[1778302582898,47.61,80402.49,79.3,0.00018,0.0,0.01043]
[1778302584667,47.61,80402.49,79.3,0.00018,0.0,0.01043]
[1778302585760,47.61,80402.29,79.3,0.00018,0.0,0.01042]
[1778302592955,47.61,80402.19,79.3,0.00018,0.0,0.01004]
[1778302596549,47.61,80402.27,79.3,0.00018,0.0,0.01004]
[1778302597199,47.61,80402.27,79.3,0.00018,0.0,0.01004]
[1778302604588,47.61,80402.56,79.3,0.00018,0.0,0.01005]
[1778302604935,47.61,80402.6,79.3,0.00018,0.0,0.01006]
[1778302606407,47.61,80399.09,79.3,0.00017,0.0,0.00988]
[1778302606413,47.61,80392.07,79.3,0.00017,0.0,0.00954]
[1778302606990,47.61,80392.07,79.3,0.00017,0.0,0.00954]
[1778302612088,47.61,80387.97,79.3,0.00016,0.0,0.00934]
[1778302616245,47.61,80387.52,79.3,0.00016,0.0,0.00932]
[1778302616836,47.61,80387.52,79.3,0.00016,0.0,0.00932]
[1778302617655,47.61,80387.46,79.3,0.00016,0.0,0.00932]
[1778302618325,47.61,80387.14,79.3,0.00016,0.0,0.0093]
[1778302619701,47.61,80387.07,79.3,0.00016,0.0,0.0093]
[1778302620146,47.61,80390.96,79.3,0.00016,0.0,0.00948]
[1778302621458,47.61,80390.96,79.3,0.00016,0.0,0.00948]
[1778302625181,47.61,80377.33,79.3,0.00015,0.0,0.00885]
[1778302626773,47.61,80377.33,79.3,0.00015,0.0,0.00885]
[1778302627492,47.61,80375.92,79.3,0.00015,0.0,0.00879]
[1778302629662,47.61,80377.71,79.3,0.00015,0.0,0.00887]
[1778302630438,47.61,80378.38,79.3,0.00015,0.0,0.0089]
[1778302636258,47.61,80376.25,79.3,0.00015,0.0,0.0088]
[1778302639594,47.61,80376.37,79.3,0.00015,0.0,0.00881]
[1778302640174,47.61,80376.99,79.3,0.00015,0.0,0.00884]
[1778302640286,47.61,80381.01,79.3,0.00016,0.0,0.00902]
[1778302641359,47.61,80381.01,79.3,0.00016,0.0,0.00902]
[1778302642201,47.61,80382.77,79.3,0.00016,0.0,0.0091]
[1778302642300,47.61,80386.81,79.3,0.00016,0.0,0.00929]
[1778302647475,47.61,80385.45,79.3,0.00016,0.0,0.00922]
[1778302648303,47.61,80385.22,79.3,0.00016,0.0,0.00921]
[1778302656279,47.61,80383.11,79.3,0.00016,0.0,0.00912]
[1778302656398,47.61,80382.91,79.3,0.00015,0.0,0.00876]
[1778302657116,47.61,80382.91,79.3,0.00015,0.0,0.00876]
[1778302658433,47.61,80382.29,79.3,0.00015,0.0,0.00874]
[1778302658961,47.61,80382.29,79.3,0.00015,0.0,0.00874]
[1778302660426,47.61,80390.32,79.3,0.00016,0.0,0.0091]
[1778302662440,47.61,80395.23,79.3,0.00016,0.0,0.00933]
[1778302664007,47.61,80395.15,79.3,0.00016,0.0,0.00932]
[1778302666614,47.61,80395.13,79.3,0.00016,0.0,0.00932]
[1778302672510,47.61,80392.24,79.3,0.00016,0.0,0.00919]
[1778302677546,47.61,80391.44,79.3,0.00016,0.0,0.00915]
[1778302679469,47.61,80390.18,79.3,0.00016,0.0,0.00909]
[1778302680431,47.61,80388.66,79.3,0.00016,0.0,0.00902]
[1778302684322,47.61,80384.96,79.3,0.00015,0.0,0.00885]
[1778302686431,47.61,80382.13,79.3,0.00015,0.0,0.00873]
[1778302688109,47.61,80380.07,79.3,0.00015,0.0,0.00864]
[1778302689516,47.61,80379.84,79.3,0.00015,0.0,0.00863]
[1778302689726,47.61,80379.84,79.3,0.00015,0.0,0.00863]
[1778302690639,47.61,80387.75,79.3,0.00016,0.0,0.00898]
[1778302692183,47.61,80388.12,79.3,0.00016,0.0,0.009]
[1778302692745,47.61,80388.12,79.3,0.00016,0.0,0.009]
[1778302693591,47.61,80387.85,79.3,0.00016,0.0,0.00899]
[1778302696471,47.61,80387.62,79.3,0.00016,0.0,0.00898]
[1778302697319,47.61,80389.62,79.3,0.00016,0.0,0.00907]
[1778302699702,47.61,80383.98,79.3,0.00015,0.0,0.00881]
[1778302701254,47.61,80383.04,79.3,0.00015,0.0,0.00877]
[1778302701497,47.61,80383.04,79.3,0.00015,0.0,0.00877]
[1778302701716,47.61,80378.6,79.3,0.00015,0.0,0.00857]
[1778302702279,47.61,80378.6,79.3,0.00015,0.0,0.00857]
[1778302702949,47.61,80378.6,79.3,0.00015,0.0,0.00857]
[1778302709673,47.61,80376.43,79.3,0.00015,0.0,0.00848]
[1778302710502,47.61,80376.43,79.3,0.00015,0.0,0.00848]
[1778302712793,47.61,80375.36,79.3,0.00014,0.0,0.00811]
[1778302717828,47.61,80377.23,79.3,0.00014,0.0,0.00819]
[1778302722863,47.61,80375.97,79.3,0.00014,0.0,0.00813]
[1778302723712,47.61,80375.97,79.3,0.00014,0.0,0.00813]
[1778302724519,47.61,80376.49,79.3,0.00014,0.0,0.00816]
[1778302725275,47.61,80375.36,79.3,0.00014,0.0,0.00811]
[1778302725313,47.61,80375.36,79.3,0.00014,0.0,0.00811]
[1778302726891,47.61,80371.35,79.3,0.00014,0.0,0.00794]
[1778302727809,47.61,80371.35,79.3,0.00014,0.0,0.00794]
[1778302728614,47.61,80370.83,79.3,0.00014,0.0,0.00792]
[1778302730026,47.61,80370.84,79.3,0.00014,0.0,0.00792]
[1778302730753,47.61,80370.84,79.3,0.00014,0.0,0.00792]
[1778302737688,47.61,80368.78,79.3,0.00014,0.0,0.00784]
[1778302738450,47.61,80371.81,79.3,0.00014,0.0,0.00796]
[1778302738980,47.61,80375.61,79.3,0.00014,0.0,0.00812]
[1778302740596,47.61,80376.92,79.3,0.00014,0.0,0.00817]
[1778302741488,47.61,80380.08,79.3,0.00014,0.0,0.00831]
[1778302742460,47.61,80380.19,79.3,0.00014,0.0,0.00831]
[1778302743137,47.61,80380.99,79.3,0.00014,0.0,0.00835]
[1778302743742,47.61,80380.99,79.3,0.00014,0.0,0.00835]
[1778302745430,47.61,80382.21,79.3,0.00015,0.0,0.0084]
[1778302748533,47.61,80382.48,79.3,0.00015,0.0,0.00841]
[1778302751065,47.61,80388.73,79.3,0.00015,0.0,0.00868]
[1778302752139,47.61,80388.73,79.3,0.00015,0.0,0.00868]
[1778302753007,47.61,80388.73,79.3,0.00015,0.0,0.00868]
[1778302753733,47.61,80388.47,79.3,0.00015,0.0,0.00867]
[1778302758026,47.61,80388.32,79.3,0.00015,0.0,0.00866]
[1778302759513,47.61,80388.61,79.3,0.00015,0.0,0.00868]
[1778302761893,47.61,80388.61,79.3,0.00015,0.0,0.00868]
[1778302762578,47.61,80391.12,79.3,0.00015,0.0,0.00879]
[1778302764305,47.61,80391.1,79.3,0.00015,0.0,0.00879]
[1778302765266,47.61,80391.1,79.3,0.00015,0.0,0.00879]
[1778302771205,47.61,80391.34,79.3,0.00015,0.0,0.00846]
[1778302773220,47.61,80385.6,79.3,0.00014,0.0,0.00822]
[1778302776092,47.61,80385.87,79.3,0.00014,0.0,0.00823]
[1778302776667,47.61,80385.87,79.3,0.00014,0.0,0.00823]
[1778302784303,47.61,80382.41,79.3,0.00014,0.0,0.00808]
[1778302785425,47.61,80382.41,79.3,0.00014,0.0,0.00808]
[1778302786262,47.61,80382.41,79.3,0.00014,0.0,0.00808]
[1778302787078,47.61,80382.41,79.3,0.00014,0.0,0.00808]
[1778302787795,47.61,80382.62,79.3,0.00014,0.0,0.00809]
[1778302791598,47.61,80382.62,79.3,0.00014,0.0,0.00809]
[1778302792403,47.61,80382.62,79.3,0.00014,0.0,0.00809]
[1778302793787,47.61,80382.62,79.3,0.00014,0.0,0.00809]
[1778302794488,47.61,80382.61,79.3,0.00014,0.0,0.00809]
[1778302801422,47.61,80381.75,79.3,0.00014,0.0,0.00806]
[1778302805033,47.61,80382.57,79.3,0.00014,0.0,0.00809]
[1778302805814,47.61,80382.65,79.3,0.00014,0.0,0.00809]
[1778302810217,47.61,80382.35,79.3,0.00014,0.0,0.00808]
[1778302812086,47.61,80381.11,79.3,0.00014,0.0,0.00803]
[1778302813752,47.61,80379.26,79.3,0.00014,0.0,0.00795]
[1778302814332,47.61,80376.57,79.3,0.00014,0.0,0.00784]
[1778302817545,47.61,80374.33,79.3,0.00013,0.0,0.00775]
[1778302818408,47.61,80373.27,79.3,0.00013,0.0,0.00771]
[1778302821655,47.61,80373.24,79.3,0.00013,0.0,0.00771]
[1778302823284,47.61,80373.0,79.3,0.00013,0.0,0.0077]
[1778302826315,47.61,80373.0,79.3,0.00013,0.0,0.0077]
[1778302827067,47.61,80373.0,79.3,0.00013,0.0,0.0077]
[1778302828581,47.61,80373.0,79.3,0.00013,0.0,0.0077]
[1778302828611,47.61,80367.52,79.3,0.00013,0.0,0.00749]
[1778302831127,47.61,80367.51,79.3,0.00013,0.0,0.00749]
[1778302832332,47.61,80367.51,79.3,0.00013,0.0,0.00749]
[1778302832640,47.61,80366.37,79.3,0.00012,0.0,0.00715]
[1778302833583,47.61,80366.37,79.3,0.00012,0.0,0.00715]
[1778302839076,47.61,80366.91,79.3,0.00012,0.0,0.00717]
[1778302839655,47.61,80366.9,79.3,0.00012,0.0,0.00717]
[1778302844261,47.61,80372.24,79.3,0.00013,0.0,0.00737]
[1778302844975,47.61,80372.24,79.3,0.00013,0.0,0.00737]
[1778302847868,47.61,80369.28,79.3,0.00013,0.0,0.00726]
[1778302848657,47.61,80369.68,79.3,0.00013,0.0,0.00727]
[1778302852058,47.61,80369.18,79.3,0.00013,0.0,0.00725]
[1778302853336,47.61,80369.77,79.3,0.00013,0.0,0.00728]
[1778302858064,47.61,80367.49,79.3,0.00012,0.0,0.00719]
[1778302858572,47.61,80366.58,79.3,0.00012,0.0,0.00716]
[1778302861824,47.61,80366.82,79.3,0.00012,0.0,0.00716]
[1778302862567,47.61,80366.45,79.3,0.00012,0.0,0.00715]
[1778302863370,47.61,80366.55,79.3,0.00012,0.0,0.00715]
[1778302864171,47.61,80367.15,79.3,0.00012,0.0,0.00718]
[1778302868177,47.61,80371.78,79.3,0.00013,0.0,0.00735]
[1778302869003,47.61,80371.78,79.3,0.00013,0.0,0.00735]
[1778302869793,47.61,80371.78,79.3,0.00013,0.0,0.00735]
[1778302873109,47.61,80365.99,79.3,0.00012,0.0,0.00713]
[1778302874529,47.61,80368.16,79.3,0.00012,0.0,0.00721]
[1778302875339,47.61,80368.11,79.3,0.00012,0.0,0.00721]
[1778302880979,47.61,80366.64,79.3,0.00012,0.0,0.00716]
[1778302884744,47.61,80366.45,79.3,0.00012,0.0,0.00715]
[1778302885553,47.61,80364.08,79.3,0.00012,0.0,0.00706]
[1778302888154,47.61,80363.4,79.3,0.00012,0.0,0.00704]
[1778302889612,47.61,80364.42,79.3,0.00012,0.0,0.00708]
[1778302893063,47.61,80364.29,79.3,0.00012,0.0,0.00679]
[1778302893254,47.61,80364.29,79.3,0.00012,0.0,0.00679]
[1778302893347,47.61,80364.29,79.3,0.00012,0.0,0.00679]
[1778302894623,47.61,80364.29,79.3,0.00012,0.0,0.00679]
[1778302895490,47.61,80363.09,79.3,0.00012,0.0,0.00675]
[1778302897885,47.61,80363.2,79.3,0.00012,0.0,0.00675]
[1778302898635,47.61,80362.89,79.3,0.00012,0.0,0.00674]
[1778302902104,47.61,80362.74,79.3,0.00012,0.0,0.00673]
[1778302903113,47.61,80361.24,79.3,0.00012,0.0,0.00668]
[1778302906329,47.61,80357.46,79.3,0.00011,0.0,0.00655]
[1778302906341,47.61,80357.46,79.3,0.00011,0.0,0.00655]
[1778302906542,47.61,80357.46,79.3,0.00011,0.0,0.00655]
[1778302906554,47.61,80357.46,79.3,0.00011,0.0,0.00655]
[1778302906811,47.61,80357.46,79.3,0.00011,0.0,0.00655]
[1778302907164,47.61,80374.54,79.3,0.00012,0.0,0.00716]
[1778302907553,47.61,80374.54,79.3,0.00012,0.0,0.00716]
[1778302908168,47.61,80383.55,79.3,0.00013,0.0,0.00751]
[1778302913204,47.61,80380.93,79.3,0.00013,0.0,0.00741]
[1778302913362,47.61,80380.93,79.3,0.00013,0.0,0.00741]
[1778302914242,47.61,80380.93,79.3,0.00013,0.0,0.00741]
[1778302914796,47.61,80380.93,79.3,0.00013,0.0,0.00741]
[1778302914808,47.61,80380.93,79.3,0.00013,0.0,0.00741]
[1778302916225,47.61,80375.49,79.3,0.00012,0.0,0.0072]
[1778302921734,47.61,80373.17,79.3,0.00012,0.0,0.00711]
[1778302922609,47.61,80373.17,79.3,0.00012,0.0,0.00711]
[1778302928311,47.61,80369.3,79.3,0.00012,0.0,0.00697]
[1778302932339,47.61,80365.47,79.3,0.00012,0.0,0.00683]
[1778302934353,47.61,80359.88,79.3,0.00011,0.0,0.00663]
[1778302937331,47.61,80358.27,79.3,0.00011,0.0,0.00658]
[1778302937778,47.61,80358.27,79.3,0.00011,0.0,0.00658]
[1778302942602,47.61,80359.74,79.3,0.00011,0.0,0.00663]
[1778302943404,47.61,80359.74,79.3,0.00011,0.0,0.00663]
[1778302946026,47.61,80359.55,79.3,0.00011,0.0,0.00662]
[1778302946815,47.61,80359.1,79.3,0.00011,0.0,0.00661]
[1778302948348,47.61,80359.03,79.3,0.00011,0.0,0.0066]
[1778302948424,47.61,80359.03,79.3,0.00011,0.0,0.0066]
[1778302950350,47.61,80359.1,79.3,0.00011,0.0,0.00661]
[1778302950626,47.61,80359.1,79.3,0.00011,0.0,0.00661]
[1778302951472,47.61,80355.41,79.3,0.00011,0.0,0.00622]
[1778302956348,47.61,80353.85,79.3,0.00011,0.0,0.00617]
[1778302956529,47.61,80353.85,79.3,0.00011,0.0,0.00617]
[1778302959349,47.61,80350.57,79.3,0.0001,0.0,0.00606]
[1778302959707,47.61,80350.57,79.3,0.0001,0.0,0.00606]
[1778302966739,47.61,80348.99,79.3,0.0001,0.0,0.00601]
[1778302968879,47.61,80348.6,79.3,0.0001,0.0,0.006]
[1778302969686,47.61,80348.6,79.3,0.0001,0.0,0.006]
[1778302970522,47.61,80348.6,79.3,0.0001,0.0,0.006]
[1778302971214,47.61,80348.6,79.3,0.0001,0.0,0.006]
[1778302971997,47.61,80348.6,79.3,0.0001,0.0,0.006]
[1778302975189,47.61,80347.67,79.3,0.0001,0.0,0.00597]
[1778302975819,47.61,80347.63,79.3,0.0001,0.0,0.00597]
[1778302976639,47.61,80348.08,79.3,0.0001,0.0,0.00598]
[1778302977326,47.61,80349.37,79.3,0.0001,0.0,0.00602]
[1778302983611,47.61,80350.53,79.3,0.0001,0.0,0.00606]
[1778302984267,47.61,80350.53,79.3,0.0001,0.0,0.00606]
[1778302986193,47.61,80350.53,79.3,0.0001,0.0,0.00606]
[1778302986694,47.61,80350.53,79.3,0.0001,0.0,0.00606]
[1778302989696,47.61,80350.53,79.3,0.0001,0.0,0.00606]
[1778302990065,47.61,80350.53,79.3,0.0001,0.0,0.00606]
[1778302997595,47.61,80352.69,79.3,0.00011,0.0,0.00613]
[1778302999624,47.61,80352.64,79.3,0.00011,0.0,0.00613]
[1778303002055,47.61,80352.64,79.3,0.00011,0.0,0.00613]
[1778303002993,47.61,80352.64,79.3,0.00011,0.0,0.00613]
[1778303006809,47.61,80352.59,79.3,0.00011,0.0,0.00613]
[1778303007616,47.61,80352.6,79.3,0.00011,0.0,0.00613]
[1778303011896,47.61,80352.44,79.3,0.0001,0.0,0.00587]
[1778303014150,47.61,80352.44,79.3,0.0001,0.0,0.00587]
[1778303015189,47.61,80352.44,79.3,0.0001,0.0,0.00587]
[1778303021968,47.61,80352.36,79.3,0.0001,0.0,0.00587]
[1778303024685,47.61,80350.95,79.3,0.0001,0.0,0.00582]
[1778303026446,47.61,80350.95,79.3,0.0001,0.0,0.00582]
[1778303028415,47.61,80351.04,79.3,0.0001,0.0,0.00583]
[1778303029182,47.61,80351.04,79.3,0.0001,0.0,0.00583]
[1778303032038,47.61,80355.79,79.3,0.0001,0.0,0.00597]
[1778303036301,47.61,80357.06,79.3,0.0001,0.0,0.00601]
[1778303036997,47.61,80357.07,79.3,0.0001,0.0,0.00602]
[1778303041465,47.61,80360.64,79.3,0.00011,0.0,0.00613]
[1778303042452,47.61,80363.87,79.3,0.00011,0.0,0.00624]
[1778303049157,47.61,80365.87,79.3,0.00011,0.0,0.0063]
[1778303049589,47.61,80365.87,79.3,0.00011,0.0,0.0063]
[1778303049607,47.61,80365.87,79.3,0.00011,0.0,0.0063]
[1778303051171,47.61,80361.54,79.3,0.00011,0.0,0.00616]
[1778303054510,47.61,80360.78,79.3,0.00011,0.0,0.00613]
[1778303055298,47.61,80360.78,79.3,0.00011,0.0,0.00613]
[1778303056301,47.61,80361.58,79.3,0.00011,0.0,0.00616]
[1778303057630,47.61,80361.94,79.3,0.00011,0.0,0.00617]
[1778303058305,47.61,80361.94,79.3,0.00011,0.0,0.00617]
[1778303059911,47.61,80361.92,79.3,0.00011,0.0,0.00617]
[1778303061551,47.61,80361.57,79.3,0.00011,0.0,0.00616]
[1778303063061,47.61,80361.57,79.3,0.00011,0.0,0.00616]
[1778303064578,47.61,80361.63,79.3,0.00011,0.0,0.00616]
[1778303065283,47.61,80361.63,79.3,0.00011,0.0,0.00616]
[1778303066048,47.61,80361.63,79.3,0.00011,0.0,0.00616]
[1778303066614,47.61,80361.59,79.3,0.00011,0.0,0.00616]
[1778303068165,47.61,80361.59,79.3,0.00011,0.0,0.00616]
[1778303069000,47.61,80361.59,79.3,0.00011,0.0,0.00616]
[1778303069556,47.61,80361.59,79.3,0.00011,0.0,0.00616]
[1778303071220,47.61,80361.59,79.3,0.00011,0.0,0.00616]
[1778303071321,47.61,80361.59,79.3,0.0001,0.0,0.00591]
[1778303076347,47.61,80361.59,79.3,0.0001,0.0,0.00591]
[1778303079587,47.61,80360.82,79.3,0.0001,0.0,0.00588]
[1778303080372,47.61,80360.82,79.3,0.0001,0.0,0.00588]
[1778303082225,47.61,80360.82,79.3,0.0001,0.0,0.00588]
[1778303082855,47.61,80360.82,79.3,0.0001,0.0,0.00588]
[1778303084566,47.61,80360.82,79.3,0.0001,0.0,0.00588]
[1778303086292,47.61,80360.82,79.3,0.0001,0.0,0.00588]
[1778303088580,47.61,80360.82,79.3,0.0001,0.0,0.00588]
[1778303089354,47.61,80360.82,79.3,0.0001,0.0,0.00588]
[1778303097495,47.61,80360.57,79.3,0.0001,0.0,0.00587]
[1778303102560,47.61,80361.25,79.3,0.0001,0.0,0.0059]
[1778303103268,47.61,80361.25,79.3,0.0001,0.0,0.0059]
[1778303106979,47.61,80361.6,79.3,0.0001,0.0,0.00591]
[1778303107957,47.61,80361.6,79.3,0.0001,0.0,0.00591]
[1778303114193,47.61,80362.01,79.3,0.0001,0.0,0.00592]
[1778303114958,47.61,80362.01,79.3,0.0001,0.0,0.00592]
[1778303117549,47.61,80362.01,79.3,0.0001,0.0,0.00592]
[1778303118996,47.61,80362.01,79.3,0.0001,0.0,0.00592]
[1778303122280,47.61,80363.18,79.3,0.0001,0.0,0.00596]
[1778303122761,47.61,80363.74,79.3,0.0001,0.0,0.00597]
[1778303123540,47.61,80363.1,79.3,0.0001,0.0,0.00595]
[1778303124224,47.61,80363.1,79.3,0.0001,0.0,0.00595]
[1778303128637,47.61,80361.03,79.3,0.0001,0.0,0.00589]
[1778303129398,47.61,80361.03,79.3,0.0001,0.0,0.00589]
[1778303132741,47.61,80361.4,79.3,0.0001,0.0,0.00565]
[1778303137469,47.61,80361.93,79.3,0.0001,0.0,0.00567]
[1778303138468,47.61,80361.93,79.3,0.0001,0.0,0.00567]
[1778303143596,47.61,80361.59,79.3,0.0001,0.0,0.00566]
[1778303144496,47.61,80361.59,79.3,0.0001,0.0,0.00566]
[1778303152059,47.61,80361.59,79.3,0.0001,0.0,0.00566]
[1778303152760,47.61,80361.59,79.3,0.0001,0.0,0.00566]
[1778303156629,47.61,80361.69,79.3,0.0001,0.0,0.00566]
[1778303157567,47.61,80361.69,79.3,0.0001,0.0,0.00566]
[1778303159673,47.61,80361.69,79.3,0.0001,0.0,0.00566]
[1778303160515,47.61,80361.69,79.3,0.0001,0.0,0.00566]
[1778303163598,47.61,80362.04,79.3,0.0001,0.0,0.00567]
[1778303164306,47.61,80362.04,79.3,0.0001,0.0,0.00567]
[1778303164938,47.61,80362.04,79.3,0.0001,0.0,0.00567]
[1778303165624,47.61,80362.04,79.3,0.0001,0.0,0.00567]
[1778303167369,47.61,80362.04,79.3,0.0001,0.0,0.00567]
[1778303168140,47.61,80362.04,79.3,0.0001,0.0,0.00567]
[1778303170313,47.61,80362.27,79.3,0.0001,0.0,0.00568]
[1778303170410,47.61,80368.5,79.3,0.0001,0.0,0.00587]
[1778303172195,47.61,80369.69,79.3,0.0001,0.0,0.00591]
[1778303178062,47.61,80372.51,79.3,0.0001,0.0,0.006]
[1778303179394,47.61,80372.51,79.3,0.0001,0.0,0.006]
[1778303180204,47.61,80370.03,79.3,0.0001,0.0,0.00592]
[1778303181083,47.61,80366.11,79.3,0.0001,0.0,0.0058]
[1778303184174,47.61,80364.92,79.3,0.0001,0.0,0.00576]
[1778303184655,47.61,80364.92,79.3,0.0001,0.0,0.00576]
[1778303191153,47.61,80364.82,79.3,0.0001,0.0,0.00552]
[1778303193782,47.61,80364.8,79.3,0.0001,0.0,0.00552]
[1778303194574,47.61,80364.8,79.3,0.0001,0.0,0.00552]
[1778303198437,47.61,80364.86,79.3,0.0001,0.0,0.00552]
[1778303199163,47.61,80365.06,79.3,0.0001,0.0,0.00552]
[1778303208273,47.61,80364.15,79.3,9e-05,0.0,0.0055]
[1778303210883,47.61,80364.19,79.3,9e-05,0.0,0.0055]
[1778303211727,47.61,80364.19,79.3,9e-05,0.0,0.0055]
[1778303212451,47.61,80364.19,79.3,9e-05,0.0,0.0055]
[1778303212889,47.61,80364.19,79.3,9e-05,0.0,0.0055]
[1778303218343,47.61,80364.43,79.3,0.0001,0.0,0.00551]
[1778303219267,47.61,80364.43,79.3,0.0001,0.0,0.00551]
[1778303220019,47.61,80364.43,79.3,0.0001,0.0,0.00551]
[1778303223230,47.61,80364.43,79.3,0.0001,0.0,0.00551]
[1778303224661,47.61,80364.36,79.3,0.0001,0.0,0.0055]
[1778303226923,47.61,80364.36,79.3,0.0001,0.0,0.0055]
[1778303227937,47.61,80364.19,79.3,9e-05,0.0,0.0055]
[1778303230427,47.61,80368.45,79.3,0.0001,0.0,0.00563]
[1778303232521,47.61,80367.51,79.3,0.0001,0.0,0.0056]
[1778303232441,47.61,80363.24,79.3,9e-05,0.0,0.00547]
[1778303233382,47.61,80363.24,79.3,9e-05,0.0,0.00547]
[1778303238483,47.61,80361.69,79.3,9e-05,0.0,0.00542]
[1778303243518,47.61,80359.69,79.3,9e-05,0.0,0.00537]
[1778303245750,47.61,80359.55,79.3,9e-05,0.0,0.00536]
[1778303246622,47.61,80359.55,79.3,9e-05,0.0,0.00536]
[1778303247438,47.61,80359.55,79.3,9e-05,0.0,0.00536]
[1778303248828,47.61,80359.55,79.3,9e-05,0.0,0.00536]
[1778303250493,47.61,80359.55,79.3,9e-05,0.0,0.00536]
[1778303251115,47.61,80359.55,79.3,9e-05,0.0,0.00536]
[1778303251215,47.61,80359.62,79.3,9e-05,0.0,0.00514]
[1778303253283,47.61,80360.43,79.3,9e-05,0.0,0.00516]
[1778303253964,47.61,80360.5,79.3,9e-05,0.0,0.00516]
[1778303258693,47.61,80360.25,79.3,9e-05,0.0,0.00515]
[1778303259665,47.61,80360.1,79.3,9e-05,0.0,0.00515]
[1778303263162,47.61,80359.93,79.3,9e-05,0.0,0.00514]
[1778303263852,47.61,80360.48,79.3,9e-05,0.0,0.00516]
[1778303271714,47.61,80360.24,79.3,9e-05,0.0,0.00515]
[1778303272594,47.61,80360.24,79.3,9e-05,0.0,0.00515]
[1778303273490,47.61,80360.24,79.3,9e-05,0.0,0.00515]
[1778303274922,47.61,80360.93,79.3,9e-05,0.0,0.00517]
[1778303275591,47.61,80360.93,79.3,9e-05,0.0,0.00517]
[1778303277358,47.61,80360.74,79.3,9e-05,0.0,0.00517]
[1778303278811,47.61,80360.75,79.3,9e-05,0.0,0.00517]
[1778303281031,47.61,80360.91,79.3,9e-05,0.0,0.00517]
[1778303281892,47.61,80360.83,79.3,9e-05,0.0,0.00517]
[1778303283996,47.61,80360.83,79.3,9e-05,0.0,0.00517]
[1778303284694,47.61,80360.56,79.3,9e-05,0.0,0.00516]
[1778303289711,47.61,80360.14,79.3,9e-05,0.0,0.00515]
[1778303292253,47.61,80360.14,79.3,9e-05,0.0,0.00515]
[1778303293637,47.61,80363.35,79.3,9e-05,0.0,0.00524]
[1778303294660,47.61,80363.53,79.3,9e-05,0.0,0.00525]
[1778303295460,47.61,80363.53,79.3,9e-05,0.0,0.00525]
[1778303296211,47.61,80363.56,79.3,9e-05,0.0,0.00525]
[1778303299798,47.61,80363.42,79.3,9e-05,0.0,0.00524]
[1778303300536,47.61,80363.42,79.3,9e-05,0.0,0.00524]
[1778303304593,47.61,80361.05,79.3,9e-05,0.0,0.00518]
[1778303305574,47.61,80359.79,79.3,9e-05,0.0,0.00514]
[1778303310987,47.61,80360.32,79.3,9e-05,0.0,0.00516]
[1778303311994,47.61,80360.27,79.3,9e-05,0.0,0.00493]
[1778303315087,47.61,80360.3,79.3,9e-05,0.0,0.00493]
[1778303316026,47.61,80360.36,79.3,9e-05,0.0,0.00493]
[1778303323072,47.61,80360.27,79.3,9e-05,0.0,0.00493]
[1778303331130,47.61,80359.86,79.3,8e-05,0.0,0.00492]
[1778303336564,47.61,80359.33,79.3,8e-05,0.0,0.00491]
[1778303337169,47.61,80357.9,79.3,8e-05,0.0,0.00487]
[1778303337172,47.61,80353.16,79.3,8e-05,0.0,0.00474]
[1778303338387,47.61,80353.16,79.3,8e-05,0.0,0.00474]
[1778303339268,47.61,80352.09,79.3,8e-05,0.0,0.00472]
[1778303340043,47.61,80350.76,79.3,8e-05,0.0,0.00468]
[1778303340779,47.61,80351.53,79.3,8e-05,0.0,0.0047]
[1778303346235,47.61,80351.3,79.3,8e-05,0.0,0.0047]
[1778303352177,47.61,80350.22,79.3,8e-05,0.0,0.00467]
[1778303353773,47.61,80350.22,79.3,8e-05,0.0,0.00467]
[1778303359326,47.61,80352.69,79.3,8e-05,0.0,0.00473]
[1778303361958,47.61,80353.64,79.3,8e-05,0.0,0.00476]
[1778303362925,47.61,80353.64,79.3,8e-05,0.0,0.00476]
[1778303363571,47.61,80353.64,79.3,8e-05,0.0,0.00476]
[1778303364381,47.61,80353.67,79.3,8e-05,0.0,0.00476]
[1778303372417,47.61,80353.17,79.3,8e-05,0.0,0.00454]
[1778303383494,47.61,80352.96,79.3,8e-05,0.0,0.00453]
[1778303384501,47.61,80359.2,79.3,8e-05,0.0,0.00469]
[1778303385508,47.61,80364.43,79.3,8e-05,0.0,0.00483]
[1778303390278,47.61,80365.29,79.3,8e-05,0.0,0.00485]
[1778303390805,47.61,80367.18,79.3,8e-05,0.0,0.0049]
[1778303396449,47.61,80369.02,79.3,9e-05,0.0,0.00495]
[1778303396670,47.61,80369.02,79.3,9e-05,0.0,0.00495]
[1778303399673,47.61,80373.83,79.3,9e-05,0.0,0.00508]
[1778303401231,47.61,80373.91,79.3,9e-05,0.0,0.00508]
[1778303401532,47.61,80373.91,79.3,9e-05,0.0,0.00508]
[1778303401641,47.61,80373.91,79.3,9e-05,0.0,0.00508]
[1778303403640,47.61,80380.06,79.3,9e-05,0.0,0.00526]
[1778303406685,47.61,80380.82,79.3,9e-05,0.0,0.00528]
[1778303407520,47.61,80380.79,79.3,9e-05,0.0,0.00528]
[1778303410690,47.61,80384.97,79.3,9e-05,0.0,0.0054]
[1778303412156,47.61,80385.85,79.3,9e-05,0.0,0.00542]
[1778303412826,47.61,80385.93,79.3,9e-05,0.0,0.00543]
[1778303419645,47.61,80386.09,79.3,9e-05,0.0,0.00543]
[1778303420527,47.61,80386.09,79.3,9e-05,0.0,0.00543]
[1778303422149,47.61,80386.26,79.3,9e-05,0.0,0.00544]
[1778303422780,47.61,80385.49,79.3,9e-05,0.0,0.00541]
[1778303427819,47.61,80392.02,79.3,0.0001,0.0,0.00561]
[1778303431867,47.61,80393.81,79.3,0.0001,0.0,0.00566]
[1778303432689,47.61,80393.81,79.3,0.0001,0.0,0.00566]
[1778303431968,47.61,80394.92,79.3,0.0001,0.0,0.00545]
[1778303434795,47.61,80395.21,79.3,0.0001,0.0,0.00546]
[1778303435915,47.61,80395.21,79.3,0.0001,0.0,0.00546]
[1778303436678,47.61,80395.21,79.3,0.0001,0.0,0.00546]
[1778303438289,47.61,80394.95,79.3,0.0001,0.0,0.00545]
[1778303443657,47.61,80394.81,79.3,0.0001,0.0,0.00545]
[1778303444451,47.61,80394.93,79.3,0.0001,0.0,0.00545]
[1778303446748,47.61,80394.94,79.3,0.0001,0.0,0.00545]
[1778303449653,47.61,80395.0,79.3,0.0001,0.0,0.00545]
[1778303450449,47.61,80395.11,79.3,0.0001,0.0,0.00546]
[1778303451189,47.61,80396.18,79.3,0.0001,0.0,0.00549]
[1778303455008,47.61,80405.81,79.3,0.0001,0.0,0.00578]
[1778303456237,47.61,80405.81,79.3,0.0001,0.0,0.00578]
[1778303456977,47.61,80406.61,79.3,0.0001,0.0,0.00581]
[1778303462310,47.61,80406.47,79.3,0.0001,0.0,0.00581]
[1778303462900,47.61,80407.43,79.3,0.0001,0.0,0.00584]
[1778303465822,47.61,80407.05,79.3,0.0001,0.0,0.00582]
[1778303466674,47.61,80407.05,79.3,0.0001,0.0,0.00582]
[1778303473136,47.61,80405.69,79.3,0.0001,0.0,0.00578]
[1778303476379,47.61,80406.1,79.3,0.0001,0.0,0.00579]
[1778303477355,47.61,80406.07,79.3,0.0001,0.0,0.00579]
[1778303480522,47.61,80406.3,79.3,0.0001,0.0,0.0058]
[1778303482256,47.61,80406.16,79.3,0.0001,0.0,0.0058]
[1778303487638,47.61,80404.55,79.3,0.0001,0.0,0.00575]
[1778303488462,47.61,80405.13,79.3,0.0001,0.0,0.00576]
[1778303491263,47.61,80404.16,79.3,0.0001,0.0,0.00549]
[1778303492295,47.61,80404.16,79.3,0.0001,0.0,0.00549]
[1778303493153,47.61,80404.16,79.3,0.0001,0.0,0.00549]
[1778303494522,47.61,80404.16,79.3,0.0001,0.0,0.00549]
[1778303495946,47.61,80404.16,79.3,0.0001,0.0,0.00549]
[1778303496702,47.61,80404.16,79.3,0.0001,0.0,0.00549]
[1778303497600,47.61,80404.16,79.3,0.0001,0.0,0.00549]
[1778303503736,47.61,80403.38,79.3,0.0001,0.0,0.00546]
[1778303505370,47.61,80402.95,79.3,0.0001,0.0,0.00545]
[1778303509185,47.61,80402.74,79.3,0.0001,0.0,0.00544]
[1778303509735,47.61,80402.74,79.3,0.0001,0.0,0.00544]
[1778303513648,47.61,80402.8,79.3,0.0001,0.0,0.00544]
[1778303514391,47.61,80402.8,79.3,0.0001,0.0,0.00544]
[1778303515096,47.61,80403.87,79.3,0.0001,0.0,0.00548]
[1778303515768,47.61,80403.87,79.3,0.0001,0.0,0.00548]
[1778303524992,47.61,80404.51,79.3,0.0001,0.0,0.0055]
[1778303525810,47.61,80404.51,79.3,0.0001,0.0,0.0055]
[1778303529392,47.61,80402.53,79.3,0.0001,0.0,0.00544]
[1778303529686,47.61,80402.53,79.3,0.0001,0.0,0.00544]
[1778303532719,47.61,80403.29,79.3,0.0001,0.0,0.00546]
[1778303533461,47.61,80403.29,79.3,0.0001,0.0,0.00546]
[1778303535072,47.61,80402.92,79.3,0.0001,0.0,0.00545]
[1778303535809,47.61,80402.92,79.3,0.0001,0.0,0.00545]
[1778303540395,47.61,80402.87,79.3,0.0001,0.0,0.00545]
[1778303541177,47.61,80402.87,79.3,0.0001,0.0,0.00545]
[1778303549675,47.61,80402.86,79.3,0.0001,0.0,0.00545]
[1778303550151,47.61,80402.86,79.3,0.0001,0.0,0.00545]
[1778303550793,47.61,80402.86,79.3,0.0001,0.0,0.00545]
[1778303551689,47.61,80402.6,79.3,9e-05,0.0,0.0052]
[1778303553996,47.61,80399.23,79.3,9e-05,0.0,0.00511]
[1778303554656,47.61,80399.23,79.3,9e-05,0.0,0.00511]
[1778303560752,47.61,80398.61,79.3,9e-05,0.0,0.00509]
[1778303564286,47.61,80398.58,79.3,9e-05,0.0,0.00509]
[1778303569816,47.61,80394.19,79.3,9e-05,0.0,0.00497]
[1778303574851,47.61,80386.8,79.3,8e-05,0.0,0.00477]
[1778303580894,47.61,80386.83,79.3,8e-05,0.0,0.00477]
[1778303583915,47.61,80382.42,79.3,8e-05,0.0,0.00465]
[1778303589957,47.61,80379.36,79.3,8e-05,0.0,0.00457]
[1778303594992,47.61,80379.68,79.3,8e-05,0.0,0.00458]
[1778303598579,47.61,80379.78,79.3,8e-05,0.0,0.00458]
[1778303602706,47.61,80379.5,79.3,8e-05,0.0,0.00458]
[1778303603013,47.61,80379.5,79.3,8e-05,0.0,0.00458]
[1778303605516,47.61,80378.74,79.3,8e-05,0.0,0.00456]
[1778303605737,47.61,80378.74,79.3,8e-05,0.0,0.00456]
[1778303607076,47.61,80374.98,79.3,8e-05,0.0,0.00446]
[1778303608587,47.61,80374.98,79.3,8e-05,0.0,0.00446]
[1778303609505,47.61,80373.68,79.3,8e-05,0.0,0.00443]
[1778303611104,47.61,80373.36,79.3,7e-05,0.0,0.00422]
[1778303613352,47.61,80373.43,79.3,7e-05,0.0,0.00423]
[1778303614112,47.61,80373.47,79.3,7e-05,0.0,0.00423]
[1778303616316,47.61,80373.51,79.3,7e-05,0.0,0.00423]
[1778303617200,47.61,80373.51,79.3,7e-05,0.0,0.00423]
[1778303619529,47.61,80373.51,79.3,7e-05,0.0,0.00423]
[1778303619790,47.61,80373.51,79.3,7e-05,0.0,0.00423]
[1778303623672,47.61,80372.69,79.3,7e-05,0.0,0.00421]
[1778303624480,47.61,80372.9,79.3,7e-05,0.0,0.00421]
[1778303627178,47.61,80372.9,79.3,7e-05,0.0,0.00421]
[1778303627688,47.61,80372.9,79.3,7e-05,0.0,0.00421]
[1778303630045,47.61,80373.53,79.3,7e-05,0.0,0.00423]
[1778303630877,47.61,80373.53,79.3,7e-05,0.0,0.00423]
[1778303632380,47.61,80373.41,79.3,7e-05,0.0,0.00423]
[1778303633165,47.61,80373.38,79.3,7e-05,0.0,0.00422]
[1778303635104,47.61,80373.22,79.3,7e-05,0.0,0.00422]
[1778303635855,47.61,80373.22,79.3,7e-05,0.0,0.00422]
[1778303637538,47.61,80373.22,79.3,7e-05,0.0,0.00422]
[1778303639029,47.61,80373.22,79.3,7e-05,0.0,0.00422]
[1778303640515,47.61,80373.48,79.3,7e-05,0.0,0.00423]
[1778303641378,47.61,80373.36,79.3,7e-05,0.0,0.00422]
[1778303643098,47.61,80375.28,79.3,7e-05,0.0,0.00427]
[1778303643707,47.61,80375.28,79.3,7e-05,0.0,0.00427]
[1778303644484,47.61,80375.96,79.3,7e-05,0.0,0.00429]
[1778303645262,47.61,80375.96,79.3,7e-05,0.0,0.00429]
[1778303645698,47.61,80375.96,79.3,7e-05,0.0,0.00429]
[1778303646644,47.61,80375.96,79.3,7e-05,0.0,0.00429]
[1778303652391,47.61,80379.43,79.3,8e-05,0.0,0.00437]
[1778303656366,47.61,80376.88,79.3,7e-05,0.0,0.00431]
[1778303657122,47.61,80376.88,79.3,7e-05,0.0,0.00431]
[1778303658600,47.61,80376.88,79.3,7e-05,0.0,0.00431]
[1778303659491,47.61,80376.82,79.3,7e-05,0.0,0.00431]
[1778303660301,47.61,80376.85,79.3,7e-05,0.0,0.00431]
[1778303661032,47.61,80376.84,79.3,7e-05,0.0,0.00431]
[1778303663236,47.61,80374.43,79.3,7e-05,0.0,0.00425]
[1778303663762,47.61,80374.43,79.3,7e-05,0.0,0.00425]
[1778303666581,47.61,80374.16,79.3,7e-05,0.0,0.00424]
[1778303667451,47.61,80374.18,79.3,7e-05,0.0,0.00424]
[1778303673538,47.61,80374.04,79.3,7e-05,0.0,0.00405]
[1778303682109,47.61,80374.26,79.3,7e-05,0.0,0.00405]
[1778303683045,47.61,80374.24,79.3,7e-05,0.0,0.00405]
[1778303683755,47.61,80374.24,79.3,7e-05,0.0,0.00405]
[1778303685639,47.61,80376.63,79.3,7e-05,0.0,0.00411]
[1778303690706,47.61,80376.64,79.3,7e-05,0.0,0.00411]
[1778303691517,47.61,80374.35,79.3,7e-05,0.0,0.00405]
[1778303692329,47.61,80374.35,79.3,7e-05,0.0,0.00405]
[1778303692987,47.61,80374.35,79.3,7e-05,0.0,0.00405]
[1778303694374,47.61,80374.35,79.3,7e-05,0.0,0.00405]
[1778303695085,47.61,80373.84,79.3,7e-05,0.0,0.00404]
[1778303697264,47.61,80373.8,79.3,7e-05,0.0,0.00404]
[1778303697998,47.61,80373.8,79.3,7e-05,0.0,0.00404]
[1778303698601,47.61,80373.8,79.3,7e-05,0.0,0.00404]
[1778303698710,47.61,80373.8,79.3,7e-05,0.0,0.00404]
[1778303699306,47.61,80373.8,79.3,7e-05,0.0,0.00404]
[1778303700090,47.61,80372.77,79.3,7e-05,0.0,0.00402]
[1778303705411,47.61,80371.66,79.3,7e-05,0.0,0.00399]
[1778303706077,47.61,80371.62,79.3,7e-05,0.0,0.00399]
[1778303708436,47.61,80371.67,79.3,7e-05,0.0,0.00399]
[1778303709241,47.61,80371.67,79.3,7e-05,0.0,0.00399]
[1778303714097,47.61,80374.23,79.3,7e-05,0.0,0.00405]
[1778303714734,47.61,80374.23,79.3,7e-05,0.0,0.00405]
[1778303721170,47.61,80372.24,79.3,7e-05,0.0,0.00401]
[1778303722041,47.61,80372.24,79.3,7e-05,0.0,0.00401]
[1778303723830,47.61,80372.24,79.3,7e-05,0.0,0.00401]
[1778303724601,47.61,80372.27,79.3,7e-05,0.0,0.00401]
[1778303732504,47.61,80372.26,79.3,7e-05,0.0,0.00401]
[1778303732592,47.61,80372.26,79.3,7e-05,0.0,0.00382]
[1778303733335,47.61,80372.26,79.3,7e-05,0.0,0.00382]
[1778303734719,47.61,80372.26,79.3,7e-05,0.0,0.00382]
[1778303735636,47.61,80372.26,79.3,7e-05,0.0,0.00382]
[1778303737385,47.61,80372.26,79.3,7e-05,0.0,0.00382]
[1778303738137,47.61,80372.26,79.3,7e-05,0.0,0.00382]
[1778303738760,47.61,80372.26,79.3,7e-05,0.0,0.00382]
[1778303739573,47.61,80372.37,79.3,7e-05,0.0,0.00382]
[1778303740334,47.61,80372.31,79.3,7e-05,0.0,0.00382]
[1778303742240,47.61,80372.31,79.3,7e-05,0.0,0.00382]
[1778303744338,47.61,80372.31,79.3,7e-05,0.0,0.00382]
[1778303745142,47.61,80372.19,79.3,7e-05,0.0,0.00382]
[1778303746555,47.61,80374.41,79.3,7e-05,0.0,0.00387]
[1778303747383,47.61,80374.41,79.3,7e-05,0.0,0.00387]
[1778303748062,47.61,80370.29,79.3,7e-05,0.0,0.00378]
[1778303750076,47.61,80364.82,79.3,6e-05,0.0,0.00366]
[1778303756118,47.61,80364.05,79.3,6e-05,0.0,0.00365]
[1778303758923,47.61,80363.9,79.3,6e-05,0.0,0.00364]
[1778303759699,47.61,80363.98,79.3,6e-05,0.0,0.00365]
[1778303760341,47.61,80363.98,79.3,6e-05,0.0,0.00365]
[1778303761232,47.61,80363.98,79.3,6e-05,0.0,0.00365]
[1778303761984,47.61,80363.98,79.3,6e-05,0.0,0.00365]
[1778303762812,47.61,80363.98,79.3,6e-05,0.0,0.00365]
[1778303767155,47.61,80364.14,79.3,6e-05,0.0,0.00365]
[1778303768494,47.61,80364.14,79.3,6e-05,0.0,0.00365]
[1778303773060,47.61,80364.16,79.3,6e-05,0.0,0.00365]
[1778303773737,47.61,80364.16,79.3,6e-05,0.0,0.00365]
[1778303776369,47.61,80364.25,79.3,6e-05,0.0,0.00365]
[1778303777121,47.61,80364.29,79.3,6e-05,0.0,0.00365]
[1778303782717,47.61,80365.71,79.3,6e-05,0.0,0.00368]
[1778303783613,47.61,80365.71,79.3,6e-05,0.0,0.00368]
[1778303785323,47.61,80369.65,79.3,7e-05,0.0,0.00376]
[1778303787659,47.61,80371.04,79.3,7e-05,0.0,0.00379]
[1778303788436,47.61,80371.38,79.3,7e-05,0.0,0.0038]
[1778303789287,47.61,80371.41,79.3,7e-05,0.0,0.0038]
[1778303790310,47.61,80371.39,79.3,7e-05,0.0,0.0038]
[1778303791366,47.61,80370.93,79.3,6e-05,0.0,0.00361]
[1778303795516,47.61,80371.66,79.3,6e-05,0.0,0.00363]
[1778303796209,47.61,80371.66,79.3,6e-05,0.0,0.00363]
[1778303797778,47.61,80371.66,79.3,6e-05,0.0,0.00363]
[1778303799446,47.61,80371.7,79.3,6e-05,0.0,0.00363]
[1778303804802,47.61,80371.7,79.3,6e-05,0.0,0.00363]
[1778303805648,47.61,80371.7,79.3,6e-05,0.0,0.00363]
[1778303811506,47.61,80372.21,79.3,6e-05,0.0,0.00364]
[1778303817535,47.61,80372.18,79.3,6e-05,0.0,0.00364]
[1778303818338,47.61,80372.18,79.3,6e-05,0.0,0.00364]
[1778303819267,47.61,80372.18,79.3,6e-05,0.0,0.00364]
[1778303820582,47.61,80372.11,79.3,6e-05,0.0,0.00364]
[1778303825144,47.61,80372.3,79.3,6e-05,0.0,0.00364]
[1778303825973,47.61,80372.05,79.3,6e-05,0.0,0.00364]
[1778303827509,47.61,80375.33,79.3,6e-05,0.0,0.00371]
[1778303827618,47.61,80379.86,79.3,7e-05,0.0,0.0038]
[1778303828277,47.61,80379.86,79.3,7e-05,0.0,0.0038]
[1778303835674,47.61,80383.42,79.3,7e-05,0.0,0.00388]
[1778303838106,47.61,80383.86,79.3,7e-05,0.0,0.00389]
[1778303838987,47.61,80383.86,79.3,7e-05,0.0,0.00389]
[1778303844737,47.61,80383.59,79.3,7e-05,0.0,0.00388]
[1778303849772,47.61,80383.59,79.3,7e-05,0.0,0.00388]
[1778303850601,47.61,80383.59,79.3,7e-05,0.0,0.00388]
[1778303851498,47.61,80383.59,79.3,7e-05,0.0,0.00388]
[1778303851598,47.61,80383.59,79.3,6e-05,0.0,0.0037]
[1778303856821,47.61,80384.81,79.3,7e-05,0.0,0.00373]
[1778303860257,47.61,80385.19,79.3,7e-05,0.0,0.00374]
[1778303862768,47.61,80385.55,79.3,7e-05,0.0,0.00374]
[1778303863597,47.61,80385.45,79.3,7e-05,0.0,0.00374]
[1778303864961,47.61,80385.45,79.3,7e-05,0.0,0.00374]
[1778303866600,47.61,80385.5,79.3,7e-05,0.0,0.00374]
[1778303867501,47.61,80385.57,79.3,7e-05,0.0,0.00374]
[1778303869111,47.61,80385.57,79.3,7e-05,0.0,0.00374]
[1778303878975,47.61,80385.61,79.3,7e-05,0.0,0.00374]
[1778303884015,47.61,80385.53,79.3,7e-05,0.0,0.00374]
[1778303890060,47.61,80391.32,79.3,7e-05,0.0,0.00387]
[1778303896105,47.61,80393.58,79.3,7e-05,0.0,0.00392]
[1778303901140,47.61,80394.01,79.3,7e-05,0.0,0.00393]
[1778303906177,47.61,80396.85,79.3,7e-05,0.0,0.00399]
[1778303911214,47.61,80397.53,79.3,7e-05,0.0,0.00382]
[1778303915108,47.61,80405.67,79.3,7e-05,0.0,0.004]
[1778303915242,47.61,80411.83,79.3,7e-05,0.0,0.00414]
[1778303917256,47.61,80415.52,79.3,7e-05,0.0,0.00423]
[1778303922291,47.61,80415.6,79.3,7e-05,0.0,0.00423]
[1778303926833,47.61,80415.64,79.3,7e-05,0.0,0.00423]
[1778303927601,47.61,80415.14,79.3,7e-05,0.0,0.00422]
[1778303929236,47.61,80415.14,79.3,7e-05,0.0,0.00422]
[1778303931354,47.61,80418.94,79.3,8e-05,0.0,0.00431]
[1778303937599,47.61,80417.17,79.3,8e-05,0.0,0.00427]
[1778303938331,47.61,80417.17,79.3,8e-05,0.0,0.00427]
[1778303942723,47.61,80417.36,79.3,8e-05,0.0,0.00428]
[1778303943612,47.61,80417.39,79.3,8e-05,0.0,0.00428]
[1778303944403,47.61,80417.73,79.3,8e-05,0.0,0.00428]
[1778303945154,47.61,80417.73,79.3,8e-05,0.0,0.00428]
[1778303959142,47.61,80419.09,79.3,8e-05,0.0,0.00432]
[1778303960615,47.61,80419.09,79.3,8e-05,0.0,0.00432]
[1778303966126,47.61,80419.85,79.3,8e-05,0.0,0.00434]
[1778303967646,47.61,80419.33,79.3,8e-05,0.0,0.00432]
[1778303969778,47.61,80419.28,79.3,8e-05,0.0,0.00432]
[1778303969803,47.61,80419.28,79.3,8e-05,0.0,0.00432]
[1778303971701,47.61,80419.28,79.3,8e-05,0.0,0.00432]
[1778303971802,47.61,80419.28,79.3,7e-05,0.0,0.00412]
[1778303973414,47.61,80419.28,79.3,7e-05,0.0,0.00412]
[1778303974300,47.61,80419.76,79.3,7e-05,0.0,0.00413]
[1778303975024,47.61,80419.76,79.3,7e-05,0.0,0.00413]
[1778303984725,47.61,80420.21,79.3,7e-05,0.0,0.00414]
[1778303986377,47.61,80420.1,79.3,7e-05,0.0,0.00414]
[1778303987158,47.61,80420.1,79.3,7e-05,0.0,0.00414]
[1778303993914,47.61,80419.54,79.3,7e-05,0.0,0.00413]
[1778303994699,47.61,80419.54,79.3,7e-05,0.0,0.00413]
[1778303999830,47.61,80419.47,79.3,7e-05,0.0,0.00412]
[1778304003319,47.61,80419.61,79.3,7e-05,0.0,0.00413]
[1778304003998,47.61,80419.9,79.3,7e-05,0.0,0.00413]
[1778304004611,47.61,80419.9,79.3,7e-05,0.0,0.00413]
[1778304005499,47.61,80420.2,79.3,7e-05,0.0,0.00414]
[1778304007481,47.61,80422.18,79.3,7e-05,0.0,0.00419]
[1778304009099,47.61,80422.15,79.3,7e-05,0.0,0.00419]
[1778304009813,47.61,80422.11,79.3,7e-05,0.0,0.00419]
[1778304012213,47.61,80422.11,79.3,7e-05,0.0,0.00419]
[1778304015315,47.61,80420.11,79.3,7e-05,0.0,0.00414]
[1778304015875,47.61,80419.86,79.3,7e-05,0.0,0.00413]
[1778304020290,47.61,80419.94,79.3,7e-05,0.0,0.00413]
[1778304021266,47.61,80419.94,79.3,7e-05,0.0,0.00413]
[1778304027019,47.61,80422.75,79.3,7e-05,0.0,0.0042]
[1778304031048,47.61,80426.6,79.3,7e-05,0.0,0.00409]
[1778304031906,47.61,80426.6,79.3,7e-05,0.0,0.00409]
[1778304033548,47.61,80427.35,79.3,7e-05,0.0,0.00411]
[1778304035098,47.61,80427.35,79.3,7e-05,0.0,0.00411]
[1778304036011,47.61,80427.35,79.3,7e-05,0.0,0.00411]
[1778304036625,47.61,80427.35,79.3,7e-05,0.0,0.00411]
[1778304036703,47.61,80427.35,79.3,7e-05,0.0,0.00411]
[1778304042125,47.61,80429.41,79.3,7e-05,0.0,0.00416]
[1778304042423,47.61,80429.41,79.3,7e-05,0.0,0.00416]
[1778304043909,47.61,80429.46,79.3,7e-05,0.0,0.00416]
[1778304046405,47.61,80432.44,79.3,8e-05,0.0,0.00423]
[1778304046725,47.61,80432.44,79.3,8e-05,0.0,0.00423]
[1778304047094,47.61,80432.44,79.3,8e-05,0.0,0.00423]
[1778304047233,47.61,80432.44,79.3,8e-05,0.0,0.00423]
[1778304047248,47.61,80439.54,79.3,8e-05,0.0,0.00441]
[1778304048167,47.61,80445.79,79.3,8e-05,0.0,0.00456]
[1778304049056,47.61,80445.79,79.3,8e-05,0.0,0.00456]
[1778304050727,47.61,80446.02,79.3,8e-05,0.0,0.00457]
[1778304056224,47.61,80451.06,79.3,8e-05,0.0,0.0047]
[1778304061259,47.61,80451.01,79.3,8e-05,0.0,0.0047]
[1778304061801,47.61,80451.01,79.3,8e-05,0.0,0.0047]
[1778304062558,47.61,80451.15,79.3,8e-05,0.0,0.00471]
[1778304063886,47.61,80450.78,79.3,8e-05,0.0,0.0047]
[1778304064532,47.61,80451.01,79.3,8e-05,0.0,0.0047]
[1778304066297,47.61,80443.81,79.3,8e-05,0.0,0.00451]
[1778304067304,47.61,80437.66,79.3,8e-05,0.0,0.00436]
[1778304073346,47.61,80438.77,79.3,8e-05,0.0,0.00439]
[1778304076531,47.61,80438.74,79.3,8e-05,0.0,0.00439]
[1778304076806,47.61,80438.74,79.3,8e-05,0.0,0.00439]
[1778304077374,47.61,80433.66,79.3,8e-05,0.0,0.00426]
[1778304078855,47.61,80432.28,79.3,8e-05,0.0,0.00423]
[1778304079182,47.61,80432.28,79.3,8e-05,0.0,0.00423]
[1778304079388,47.61,80425.21,79.3,7e-05,0.0,0.00406]
[1778304084423,47.61,80423.51,79.3,7e-05,0.0,0.00402]
[1778304087695,47.61,80423.53,79.3,7e-05,0.0,0.00402]
[1778304088467,47.61,80423.23,79.3,7e-05,0.0,0.00401]
[1778304092537,47.61,80423.07,79.3,7e-05,0.0,0.00401]
[1778304093280,47.61,80423.07,79.3,7e-05,0.0,0.00401]
[1778304093309,47.61,80423.84,79.3,7e-05,0.0,0.00384]
[1778304098531,47.61,80423.9,79.3,7e-05,0.0,0.00384]
[1778304099462,47.61,80423.9,79.3,7e-05,0.0,0.00384]
[1778304100267,47.61,80423.9,79.3,7e-05,0.0,0.00384]
[1778304105539,47.61,80425.41,79.3,7e-05,0.0,0.00387]
[1778304106405,47.61,80425.41,79.3,7e-05,0.0,0.00387]
[1778304112192,47.61,80423.76,79.3,7e-05,0.0,0.00383]
[1778304112747,47.61,80425.21,79.3,7e-05,0.0,0.00387]
[1778304116604,47.61,80425.21,79.3,7e-05,0.0,0.00387]
[1778304117444,47.61,80425.21,79.3,7e-05,0.0,0.00387]
[1778304120530,47.61,80425.25,79.3,7e-05,0.0,0.00387]
[1778304122115,47.61,80425.21,79.3,7e-05,0.0,0.00387]
[1778304132771,47.61,80425.59,79.3,7e-05,0.0,0.00387]
[1778304134620,47.61,80425.59,79.3,7e-05,0.0,0.00387]
[1778304135378,47.61,80425.59,79.3,7e-05,0.0,0.00387]
[1778304137587,47.61,80426.44,79.3,7e-05,0.0,0.00389]
[1778304138271,47.61,80426.44,79.3,7e-05,0.0,0.00389]
[1778304139760,47.61,80427.05,79.3,7e-05,0.0,0.00391]
[1778304141504,47.61,80427.09,79.3,7e-05,0.0,0.00391]
[1778304143222,47.61,80427.09,79.3,7e-05,0.0,0.00391]
[1778304143906,47.61,80427.09,79.3,7e-05,0.0,0.00391]
[1778304146166,47.61,80427.09,79.3,7e-05,0.0,0.00391]
[1778304146789,47.61,80427.09,79.3,7e-05,0.0,0.00391]
[1778304152346,47.61,80426.9,79.3,7e-05,0.0,0.0039]
[1778304152403,47.61,80426.9,79.3,7e-05,0.0,0.00371]
[1778304158991,47.61,80426.9,79.3,7e-05,0.0,0.00371]
[1778304167011,47.61,80426.9,79.3,7e-05,0.0,0.00371]
[1778304170418,47.61,80426.96,79.3,7e-05,0.0,0.00372]
[1778304171088,47.61,80426.93,79.3,7e-05,0.0,0.00372]
[1778304176133,47.61,80426.89,79.3,7e-05,0.0,0.00371]
[1778304182127,47.61,80426.78,79.3,7e-05,0.0,0.00371]
[1778304188169,47.61,80426.79,79.3,7e-05,0.0,0.00371]
[1778304194211,47.61,80426.62,79.3,7e-05,0.0,0.00371]
[1778304202267,47.61,80426.4,79.3,7e-05,0.0,0.0037]
[1778304207302,47.61,80426.21,79.3,7e-05,0.0,0.0037]
[1778304220395,47.61,80426.26,79.3,6e-05,0.0,0.00352]
[1778304226439,47.61,80426.4,79.3,6e-05,0.0,0.00352]
[1778304233488,47.61,80426.79,79.3,6e-05,0.0,0.00353]
[1778304238525,47.61,80430.61,79.3,6e-05,0.0,0.00361]
[1778304243560,47.61,80433.79,79.3,7e-05,0.0,0.00368]
[1778304248595,47.61,80436.52,79.3,7e-05,0.0,0.00374]
[1778304253631,47.61,80439.1,79.3,7e-05,0.0,0.00379]
[1778304258666,47.61,80434.66,79.3,7e-05,0.0,0.0037]
[1778304260914,47.61,80433.94,79.3,7e-05,0.0,0.00368]
[1778304261015,47.61,80430.38,79.3,6e-05,0.0,0.00361]
[1778304261666,47.61,80430.38,79.3,6e-05,0.0,0.00361]
[1778304263335,47.61,80428.79,79.3,6e-05,0.0,0.00357]
[1778304264708,47.61,80433.71,79.3,7e-05,0.0,0.00368]
[1778304266415,47.61,80433.71,79.3,7e-05,0.0,0.00368]
[1778304268072,47.61,80436.96,79.3,7e-05,0.0,0.00375]
[1778304269531,47.61,80437.1,79.3,7e-05,0.0,0.00375]
[1778304270472,47.61,80437.17,79.3,7e-05,0.0,0.00375]
[1778304271182,47.61,80437.2,79.3,7e-05,0.0,0.00375]
[1778304271283,47.61,80437.2,79.3,6e-05,0.0,0.00357]
[1778304272706,47.61,80437.2,79.3,6e-05,0.0,0.00357]
[1778304273524,47.61,80437.2,79.3,6e-05,0.0,0.00357]
[1778304274316,47.61,80437.67,79.3,6e-05,0.0,0.00358]
[1778304275092,47.61,80437.43,79.3,6e-05,0.0,0.00357]
[1778304275799,47.61,80437.43,79.3,6e-05,0.0,0.00357]
[1778304279026,47.61,80437.24,79.3,6e-05,0.0,0.00357]
[1778304279692,47.61,80437.24,79.3,6e-05,0.0,0.00357]
[1778304283040,47.61,80437.24,79.3,6e-05,0.0,0.00357]
[1778304284554,47.61,80436.69,79.3,6e-05,0.0,0.00356]
[1778304286697,47.61,80436.69,79.3,6e-05,0.0,0.00356]
[1778304287482,47.61,80436.69,79.3,6e-05,0.0,0.00356]
[1778304293911,47.61,80436.28,79.3,6e-05,0.0,0.00355]
[1778304297067,47.61,80437.4,79.3,6e-05,0.0,0.00357]
[1778304298319,47.61,80437.4,79.3,6e-05,0.0,0.00357]
[1778304301492,47.61,80436.29,79.3,6e-05,0.0,0.00355]
[1778304302324,47.61,80436.29,79.3,6e-05,0.0,0.00355]
[1778304305992,47.61,80436.29,79.3,6e-05,0.0,0.00355]
[1778304306284,47.61,80436.29,79.3,6e-05,0.0,0.00355]
[1778304306411,47.61,80436.29,79.3,6e-05,0.0,0.00355]
[1778304306511,47.61,80440.6,79.3,6e-05,0.0,0.00364]
[1778304307271,47.61,80440.6,79.3,6e-05,0.0,0.00364]
[1778304307368,47.61,80458.13,79.3,7e-05,0.0,0.00403]
[1778304308512,47.61,80458.13,79.3,7e-05,0.0,0.00403]
[1778304309038,47.61,80448.97,79.3,7e-05,0.0,0.00382]
[1778304313504,47.61,80448.26,79.3,7e-05,0.0,0.0038]
[1778304314306,47.61,80447.88,79.3,7e-05,0.0,0.0038]
[1778304315080,47.61,80443.04,79.3,7e-05,0.0,0.00369]
[1778304315769,47.61,80443.04,79.3,7e-05,0.0,0.00369]
[1778304316087,47.61,80438.02,79.3,6e-05,0.0,0.00358]
[1778304318197,47.61,80437.97,79.3,6e-05,0.0,0.00358]
[1778304319669,47.61,80437.97,79.3,6e-05,0.0,0.00358]
[1778304321211,47.61,80437.97,79.3,6e-05,0.0,0.00358]
[1778304321908,47.61,80437.95,79.3,6e-05,0.0,0.00358]
[1778304324983,47.61,80437.76,79.3,6e-05,0.0,0.00358]
[1778304325620,47.61,80437.76,79.3,6e-05,0.0,0.00358]
[1778304330253,47.61,80437.81,79.3,6e-05,0.0,0.00358]
[1778304330767,47.61,80437.81,79.3,6e-05,0.0,0.00358]
[1778304331195,47.61,80437.96,79.3,6e-05,0.0,0.0034]
[1778304332037,47.61,80437.96,79.3,6e-05,0.0,0.0034]
[1778304333347,47.61,80437.89,79.3,6e-05,0.0,0.0034]
[1778304337757,47.61,80437.8,79.3,6e-05,0.0,0.0034]
[1778304338037,47.61,80437.8,79.3,6e-05,0.0,0.0034]
[1778304338611,47.61,80437.8,79.3,6e-05,0.0,0.0034]
[1778304338244,47.61,80430.26,79.3,6e-05,0.0,0.00325]
[1778304339251,47.61,80425.81,79.3,6e-05,0.0,0.00317]
[1778304340188,47.61,80425.81,79.3,6e-05,0.0,0.00317]
[1778304344482,47.61,80426.47,79.3,6e-05,0.0,0.00318]
[1778304345411,47.61,80426.47,79.3,6e-05,0.0,0.00318]
[1778304347736,47.61,80426.51,79.3,6e-05,0.0,0.00318]
[1778304348512,47.61,80426.51,79.3,6e-05,0.0,0.00318]
[1778304349185,47.61,80426.51,79.3,6e-05,0.0,0.00318]
[1778304349325,47.61,80426.51,79.3,6e-05,0.0,0.00318]
[1778304350456,47.61,80426.51,79.3,6e-05,0.0,0.00318]
[1778304351205,47.61,80426.51,79.3,6e-05,0.0,0.00318]
[1778304351953,47.61,80426.51,79.3,6e-05,0.0,0.00318]
[1778304353511,47.61,80426.16,79.3,6e-05,0.0,0.00318]
[1778304359394,47.61,80423.55,79.3,6e-05,0.0,0.00313]
[1778304363548,47.61,80423.54,79.3,6e-05,0.0,0.00313]
[1778304363640,47.61,80423.54,79.3,6e-05,0.0,0.00313]
[1778304367350,47.61,80423.39,79.3,6e-05,0.0,0.00312]
[1778304367995,47.61,80423.42,79.3,6e-05,0.0,0.00312]
[1778304368043,47.61,80423.42,79.3,6e-05,0.0,0.00312]
[1778304368270,47.61,80423.42,79.3,6e-05,0.0,0.00312]
[1778304369614,47.61,80421.59,79.3,5e-05,0.0,0.00309]
[1778304370241,47.61,80419.99,79.3,5e-05,0.0,0.00306]
[1778304375506,47.61,80419.47,79.3,5e-05,0.0,0.00305]
[1778304376145,47.61,80419.47,79.3,5e-05,0.0,0.00305]
[1778304376988,47.61,80419.39,79.3,5e-05,0.0,0.00305]
[1778304377642,47.61,80419.39,79.3,5e-05,0.0,0.00305]
[1778304378701,47.61,80419.39,79.3,5e-05,0.0,0.00305]
[1778304380855,47.61,80419.23,79.3,5e-05,0.0,0.00305]
[1778304380934,47.61,80419.23,79.3,5e-05,0.0,0.00305]
[1778304381548,47.61,80414.41,79.3,5e-05,0.0,0.00296]
[1778304382555,47.61,80410.55,79.3,5e-05,0.0,0.0029]
[1778304383197,47.61,80410.55,79.3,5e-05,0.0,0.0029]
[1778304384551,47.61,80410.55,79.3,5e-05,0.0,0.0029]
[1778304386625,47.61,80410.77,79.3,5e-05,0.0,0.0029]
[1778304387452,47.61,80411.23,79.3,5e-05,0.0,0.00291]
[1778304393546,47.61,80411.23,79.3,5e-05,0.0,0.00291]
[1778304393635,47.61,80411.37,79.3,5e-05,0.0,0.00276]
[1778304395120,47.61,80411.51,79.3,5e-05,0.0,0.00276]
[1778304403705,47.61,80411.51,79.3,5e-05,0.0,0.00276]
[1778304404785,47.61,80411.51,79.3,5e-05,0.0,0.00276]
[1778304405597,47.61,80411.51,79.3,5e-05,0.0,0.00276]
[1778304409562,47.61,80411.09,79.3,5e-05,0.0,0.00276]
[1778304410462,47.61,80411.09,79.3,5e-05,0.0,0.00276]
[1778304414490,47.61,80411.31,79.3,5e-05,0.0,0.00276]
[1778304419819,47.61,80410.48,79.3,5e-05,0.0,0.00275]
[1778304422840,47.61,80399.63,79.3,5e-05,0.0,0.00257]
[1778304424629,47.61,80399.63,79.3,5e-05,0.0,0.00257]
[1778304429335,47.61,80398.37,79.3,4e-05,0.0,0.00255]
[1778304429980,47.61,80398.1,79.3,4e-05,0.0,0.00255]
[1778304433050,47.61,80397.54,79.3,4e-05,0.0,0.00254]
[1778304433725,47.61,80397.54,79.3,4e-05,0.0,0.00254]
[1778304436715,47.61,80396.96,79.3,4e-05,0.0,0.00253]
[1778304438349,47.61,80396.71,79.3,4e-05,0.0,0.00253]
[1778304439959,47.61,80401.64,79.3,5e-05,0.0,0.0026]
[1778304445931,47.61,80400.63,79.3,5e-05,0.0,0.00259]
[1778304446729,47.61,80400.63,79.3,5e-05,0.0,0.00259]
[1778304449719,47.61,80402.86,79.3,5e-05,0.0,0.00262]
[1778304450590,47.61,80402.76,79.3,5e-05,0.0,0.00262]
[1778304451406,47.61,80402.84,79.3,5e-05,0.0,0.00262]
[1778304451412,47.61,80402.84,79.3,4e-05,0.0,0.00249]
[1778304452343,47.61,80402.84,79.3,4e-05,0.0,0.00249]
[1778304458620,47.61,80402.61,79.3,4e-05,0.0,0.00248]
[1778304459483,47.61,80402.58,79.3,4e-05,0.0,0.00248]
[1778304466141,47.61,80402.02,79.3,4e-05,0.0,0.00247]
[1778304473088,47.61,80402.02,79.3,4e-05,0.0,0.00247]
[1778304473778,47.61,80402.02,79.3,4e-05,0.0,0.00247]
[1778304477117,47.61,80402.06,79.3,4e-05,0.0,0.00247]
[1778304478681,47.61,80402.12,79.3,4e-05,0.0,0.00248]
[1778304480453,47.61,80402.31,79.3,4e-05,0.0,0.00248]
[1778304481364,47.61,80402.31,79.3,4e-05,0.0,0.00248]
[1778304484509,47.61,80402.27,79.3,4e-05,0.0,0.00248]
[1778304486245,47.61,80402.23,79.3,4e-05,0.0,0.00248]
[1778304490040,47.61,80402.05,79.3,4e-05,0.0,0.00247]
[1778304492356,47.61,80402.05,79.3,4e-05,0.0,0.00247]
[1778304498188,47.61,80402.05,79.3,4e-05,0.0,0.00247]
[1778304498817,47.61,80402.05,79.3,4e-05,0.0,0.00247]
[1778304501968,47.61,80402.2,79.3,4e-05,0.0,0.00248]
[1778304503599,47.61,80402.16,79.3,4e-05,0.0,0.00248]
[1778304504263,47.61,80402.13,79.3,4e-05,0.0,0.00248]
[1778304505175,47.61,80402.13,79.3,4e-05,0.0,0.00248]
[1778304508214,47.61,80402.09,79.3,4e-05,0.0,0.00247]
[1778304509051,47.61,80402.09,79.3,4e-05,0.0,0.00247]
[1778304511466,47.61,80402.27,79.3,4e-05,0.0,0.00235]
[1778304513039,47.61,80403.52,79.3,4e-05,0.0,0.00236]
[1778304513626,47.61,80403.52,79.3,4e-05,0.0,0.00236]
[1778304514494,47.61,80403.59,79.3,4e-05,0.0,0.00237]
[1778304515250,47.61,80406.27,79.3,4e-05,0.0,0.0024]
[1778304520018,47.61,80409.65,79.3,4e-05,0.0,0.00245]
[1778304522101,47.61,80409.65,79.3,4e-05,0.0,0.00245]
[1778304525516,47.61,80409.43,79.3,4e-05,0.0,0.00245]
[1778304527529,47.61,80408.18,79.3,4e-05,0.0,0.00243]
[1778304532613,47.61,80408.38,79.3,4e-05,0.0,0.00243]
[1778304533446,47.61,80408.38,79.3,4e-05,0.0,0.00243]
[1778304534112,47.61,80407.95,79.3,4e-05,0.0,0.00243]
[1778304534698,47.61,80407.95,79.3,4e-05,0.0,0.00243]
[1778304535566,47.61,80408.12,79.3,4e-05,0.0,0.00243]
[1778304541676,47.61,80407.49,79.3,4e-05,0.0,0.00242]
[1778304546711,47.61,80408.79,79.3,4e-05,0.0,0.00244]
[1778304547638,47.61,80408.79,79.3,4e-05,0.0,0.00244]
[1778304547718,47.61,80415.19,79.3,4e-05,0.0,0.00254]
[1778304548350,47.61,80415.19,79.3,4e-05,0.0,0.00254]
[1778304548725,47.61,80420.84,79.3,5e-05,0.0,0.00263]
[1778304553060,47.61,80422.25,79.3,5e-05,0.0,0.00265]
[1778304553827,47.61,80422.25,79.3,5e-05,0.0,0.00265]
[1778304556382,47.61,80423.01,79.3,5e-05,0.0,0.00266]
[1778304557213,47.61,80423.05,79.3,5e-05,0.0,0.00266]
[1778304558564,47.61,80423.27,79.3,5e-05,0.0,0.00266]
[1778304560037,47.61,80423.31,79.3,5e-05,0.0,0.00266]
[1778304560607,47.61,80423.31,79.3,5e-05,0.0,0.00266]
[1778304561508,47.61,80423.31,79.3,5e-05,0.0,0.00266]
[1778304563171,47.61,80423.31,79.3,5e-05,0.0,0.00266]
[1778304563863,47.61,80423.31,79.3,5e-05,0.0,0.00266]
[1778304564759,47.61,80423.31,79.3,5e-05,0.0,0.00266]
[1778304565602,47.61,80423.17,79.3,5e-05,0.0,0.00266]
[1778304572824,47.61,80420.38,79.3,5e-05,0.0,0.00262]
[1778304573548,47.61,80420.38,79.3,5e-05,0.0,0.00262]
[1778304573902,47.61,80420.36,79.3,4e-05,0.0,0.00248]
[1778304577338,47.61,80420.37,79.3,4e-05,0.0,0.00248]
[1778304578008,47.61,80417.36,79.3,4e-05,0.0,0.00243]
[1778304579414,47.61,80416.49,79.3,4e-05,0.0,0.00242]
[1778304579945,47.61,80422.39,79.3,4e-05,0.0,0.00251]
[1778304580985,47.61,80422.39,79.3,4e-05,0.0,0.00251]
[1778304581056,47.61,80426.69,79.3,5e-05,0.0,0.00258]
[1778304581958,47.61,80434.68,79.3,5e-05,0.0,0.0027]
[1778304584659,47.61,80436.29,79.3,5e-05,0.0,0.00273]
[1778304585422,47.61,80435.85,79.3,5e-05,0.0,0.00272]
[1778304587266,47.61,80435.3,79.3,5e-05,0.0,0.00271]
[1778304588043,47.61,80435.3,79.3,5e-05,0.0,0.00271]
[1778304588482,47.61,80435.3,79.3,5e-05,0.0,0.00271]
[1778304588870,47.61,80435.3,79.3,5e-05,0.0,0.00271]
[1778304589545,47.61,80435.3,79.3,5e-05,0.0,0.00271]
[1778304590455,47.61,80435.3,79.3,5e-05,0.0,0.00271]
[1778304597063,47.61,80437.88,79.3,5e-05,0.0,0.00276]
[1778304602244,47.61,80439.17,79.3,5e-05,0.0,0.00278]
[1778304602258,47.61,80439.17,79.3,5e-05,0.0,0.00278]
[1778304602502,47.61,80439.17,79.3,5e-05,0.0,0.00278]
[1778304603251,47.61,80439.35,79.3,5e-05,0.0,0.00278]
[1778304603345,47.61,80434.27,79.3,5e-05,0.0,0.0027]
[1778304604098,47.61,80434.27,79.3,5e-05,0.0,0.0027]
[1778304604807,47.61,80434.27,79.3,5e-05,0.0,0.0027]
[1778304604872,47.61,80427.51,79.3,5e-05,0.0,0.00259]
[1778304606485,47.61,80427.53,79.3,5e-05,0.0,0.00259]
[1778304607779,47.61,80427.65,79.3,5e-05,0.0,0.00259]
[1778304608606,47.61,80426.19,79.3,5e-05,0.0,0.00257]
[1778304609593,47.61,80425.3,79.3,5e-05,0.0,0.00255]
[1778304614516,47.61,80424.91,79.3,5e-05,0.0,0.00255]
[1778304616191,47.61,80424.91,79.3,5e-05,0.0,0.00255]
[1778304619217,47.61,80433.23,79.3,5e-05,0.0,0.00268]
[1778304621287,47.61,80435.6,79.3,5e-05,0.0,0.00272]
[1778304622735,47.61,80434.72,79.3,5e-05,0.0,0.0027]
[1778304623511,47.61,80434.89,79.3,5e-05,0.0,0.00271]
[1778304624293,47.61,80432.82,79.3,5e-05,0.0,0.00267]
[1778304630295,47.61,80430.55,79.3,5e-05,0.0,0.00264]
[1778304633407,47.61,80430.55,79.3,5e-05,0.0,0.00264]
[1778304633472,47.61,80430.33,79.3,4e-05,0.0,0.00249]
[1778304634274,47.61,80430.33,79.3,4e-05,0.0,0.00249]
[1778304634324,47.61,80424.34,79.3,4e-05,0.0,0.0024]
[1778304635809,47.61,80424.34,79.3,4e-05,0.0,0.0024]
[1778304636604,47.61,80422.17,79.3,4e-05,0.0,0.00237]
[1778304638337,47.61,80422.24,79.3,4e-05,0.0,0.00237]
[1778304638961,47.61,80422.24,79.3,4e-05,0.0,0.00237]
[1778304648422,47.61,80424.72,79.3,4e-05,0.0,0.00241]
[1778304654465,47.61,80426.11,79.3,4e-05,0.0,0.00243]
[1778304655285,47.61,80426.11,79.3,4e-05,0.0,0.00243]
[1778304657414,47.61,80426.33,79.3,4e-05,0.0,0.00243]
[1778304662520,47.61,80426.32,79.3,4e-05,0.0,0.00243]
[1778304663142,47.61,80426.32,79.3,4e-05,0.0,0.00243]
[1778304663763,47.61,80426.32,79.3,4e-05,0.0,0.00243]
[1778304668483,47.61,80426.31,79.3,4e-05,0.0,0.00243]
[1778304669193,47.61,80426.4,79.3,4e-05,0.0,0.00243]
[1778304675297,47.61,80426.49,79.3,4e-05,0.0,0.00244]
[1778304676708,47.61,80426.49,79.3,4e-05,0.0,0.00244]
[1778304677623,47.61,80426.49,79.3,4e-05,0.0,0.00244]
[1778304678389,47.61,80426.49,79.3,4e-05,0.0,0.00244]
[1778304683659,47.61,80426.79,79.3,4e-05,0.0,0.00244]
[1778304684607,47.61,80426.72,79.3,4e-05,0.0,0.00244]
[1778304689709,47.61,80426.81,79.3,4e-05,0.0,0.00244]
[1778304691625,47.61,80426.8,79.3,4e-05,0.0,0.00244]
[1778304691725,47.61,80426.8,79.3,4e-05,0.0,0.00231]
[1778304692362,47.61,80426.8,79.3,4e-05,0.0,0.00231]
[1778304693807,47.61,80426.77,79.3,4e-05,0.0,0.00231]
[1778304694646,47.61,80426.77,79.3,4e-05,0.0,0.00231]
[1778304698019,47.61,80427.27,79.3,4e-05,0.0,0.00232]
[1778304698690,47.61,80427.27,79.3,4e-05,0.0,0.00232]
[1778304699549,47.61,80427.27,79.3,4e-05,0.0,0.00232]
[1778304700288,47.61,80427.27,79.3,4e-05,0.0,0.00232]
[1778304703262,47.61,80427.27,79.3,4e-05,0.0,0.00232]
[1778304703994,47.61,80427.27,79.3,4e-05,0.0,0.00232]
[1778304707445,47.61,80427.15,79.3,4e-05,0.0,0.00231]
[1778304708309,47.61,80427.15,79.3,4e-05,0.0,0.00231]
[1778304712524,47.61,80427.15,79.3,4e-05,0.0,0.00231]
[1778304714647,47.61,80427.15,79.3,4e-05,0.0,0.00231]
[1778304715516,47.61,80427.15,79.3,4e-05,0.0,0.00231]
[1778304716290,47.61,80427.15,79.3,4e-05,0.0,0.00231]
[1778304717084,47.61,80427.15,79.3,4e-05,0.0,0.00231]
[1778304717784,47.61,80427.15,79.3,4e-05,0.0,0.00231]
[1778304721938,47.61,80432.37,79.3,4e-05,0.0,0.00239]
[1778304725539,47.61,80432.08,79.3,4e-05,0.0,0.00238]
[1778304727107,47.61,80432.26,79.3,4e-05,0.0,0.00239]
[1778304727678,47.61,80432.26,79.3,4e-05,0.0,0.00239]
[1778304728497,47.61,80432.25,79.3,4e-05,0.0,0.00239]
[1778304729668,47.61,80432.25,79.3,4e-05,0.0,0.00239]
[1778304733085,47.61,80432.28,79.3,4e-05,0.0,0.00239]
[1778304736019,47.61,80432.28,79.3,4e-05,0.0,0.00239]
[1778304736949,47.61,80432.28,79.3,4e-05,0.0,0.00239]
[1778304737600,47.61,80432.28,79.3,4e-05,0.0,0.00239]
[1778304738491,47.61,80432.23,79.3,4e-05,0.0,0.00239]
[1778304740245,47.61,80432.26,79.3,4e-05,0.0,0.00239]
[1778304741767,47.61,80432.26,79.3,4e-05,0.0,0.00239]
[1778304742539,47.61,80432.51,79.3,4e-05,0.0,0.00239]
[1778304743311,47.61,80432.51,79.3,4e-05,0.0,0.00239]
[1778304751206,47.61,80432.21,79.3,4e-05,0.0,0.00239]
[1778304752018,47.61,80432.21,79.3,4e-05,0.0,0.00239]
[1778304751307,47.61,80432.14,79.3,4e-05,0.0,0.00226]
[1778304753515,47.61,80432.17,79.3,4e-05,0.0,0.00226]
[1778304754246,47.61,80432.17,79.3,4e-05,0.0,0.00226]
[1778304756536,47.61,80432.17,79.3,4e-05,0.0,0.00226]
[1778304757431,47.61,80432.17,79.3,4e-05,0.0,0.00226]
[1778304758134,47.61,80432.17,79.3,4e-05,0.0,0.00226]
[1778304759506,47.61,80432.17,79.3,4e-05,0.0,0.00226]
[1778304762164,47.61,80432.55,79.3,4e-05,0.0,0.00226]
[1778304762905,47.61,80432.55,79.3,4e-05,0.0,0.00226]
[1778304765169,47.61,80432.55,79.3,4e-05,0.0,0.00226]
[1778304765759,47.61,80432.55,79.3,4e-05,0.0,0.00226]
[1778304766563,47.61,80432.55,79.3,4e-05,0.0,0.00226]
[1778304767472,47.61,80432.55,79.3,4e-05,0.0,0.00226]
[1778304768682,47.61,80432.55,79.3,4e-05,0.0,0.00226]
[1778304770590,47.61,80432.38,79.3,4e-05,0.0,0.00226]
[1778304775103,47.61,80432.4,79.3,4e-05,0.0,0.00226]
[1778304775968,47.61,80432.4,79.3,4e-05,0.0,0.00226]
[1778304777419,47.61,80432.4,79.3,4e-05,0.0,0.00226]
[1778304778273,47.61,80432.4,79.3,4e-05,0.0,0.00226]
[1778304778940,47.61,80432.4,79.3,4e-05,0.0,0.00226]
[1778304780488,47.61,80432.44,79.3,4e-05,0.0,0.00226]
[1778304782718,47.61,80432.95,79.3,4e-05,0.0,0.00227]
[1778304783577,47.61,80432.95,79.3,4e-05,0.0,0.00227]
[1778304786570,47.61,80432.95,79.3,4e-05,0.0,0.00227]
[1778304787542,47.61,80432.95,79.3,4e-05,0.0,0.00227]
[1778304792207,47.61,80433.83,79.3,4e-05,0.0,0.00228]
[1778304793050,47.61,80433.83,79.3,4e-05,0.0,0.00228]
[1778304798410,47.61,80433.97,79.3,4e-05,0.0,0.00228]
[1778304798454,47.61,80433.97,79.3,4e-05,0.0,0.00228]
[1778304801428,47.61,80432.23,79.3,4e-05,0.0,0.00226]
[1778304802279,47.61,80432.49,79.3,4e-05,0.0,0.00226]
[1778304803670,47.61,80432.73,79.3,4e-05,0.0,0.00226]
[1778304804401,47.61,80432.73,79.3,4e-05,0.0,0.00226]
[1778304805054,47.61,80432.73,79.3,4e-05,0.0,0.00226]
[1778304806591,47.61,80432.15,79.3,4e-05,0.0,0.00226]
[1778304808794,47.61,80431.63,79.3,4e-05,0.0,0.00225]
[1778304810558,47.61,80431.63,79.3,4e-05,0.0,0.00225]
[1778304812290,47.61,80431.63,79.3,4e-05,0.0,0.00225]
[1778304812388,47.61,80431.63,79.3,4e-05,0.0,0.00212]
[1778304813757,47.61,80431.63,79.3,4e-05,0.0,0.00212]
[1778304817062,47.61,80432.87,79.3,4e-05,0.0,0.00214]
[1778304817767,47.61,80434.26,79.3,4e-05,0.0,0.00216]
[1778304818614,47.61,80441.89,79.3,4e-05,0.0,0.00226]
[1778304823649,47.61,80447.06,79.3,4e-05,0.0,0.00234]
[1778304825410,47.61,80447.03,79.3,4e-05,0.0,0.00234]
[1778304825529,47.61,80447.03,79.3,4e-05,0.0,0.00234]
[1778304825840,47.61,80447.03,79.3,4e-05,0.0,0.00234]
[1778304826267,47.61,80447.87,79.3,4e-05,0.0,0.00235]
[1778304826704,47.61,80447.87,79.3,4e-05,0.0,0.00235]
[1778304827639,47.61,80450.43,79.3,4e-05,0.0,0.00239]
[1778304832872,47.61,80452.77,79.3,4e-05,0.0,0.00242]
[1778304833607,47.61,80452.77,79.3,4e-05,0.0,0.00242]
[1778304833632,47.61,80452.77,79.3,4e-05,0.0,0.00242]
[1778304834523,47.61,80454.36,79.3,4e-05,0.0,0.00245]
[1778304836126,47.61,80456.54,79.3,4e-05,0.0,0.00248]
[1778304836835,47.61,80457.6,79.3,4e-05,0.0,0.00249]
[1778304837724,47.61,80457.7,79.3,4e-05,0.0,0.0025]
[1778304837747,47.61,80461.91,79.3,5e-05,0.0,0.00256]
[1778304839391,47.61,80462.57,79.3,5e-05,0.0,0.00257]
[1778304840232,47.61,80462.92,79.3,5e-05,0.0,0.00258]
[1778304841062,47.61,80462.92,79.3,5e-05,0.0,0.00258]
[1778304842098,47.61,80462.92,79.3,5e-05,0.0,0.00258]
[1778304843062,47.61,80462.05,79.3,5e-05,0.0,0.00256]
[1778304848824,47.61,80462.7,79.3,5e-05,0.0,0.00257]
[1778304853655,47.61,80462.44,79.3,5e-05,0.0,0.00257]
[1778304854480,47.61,80462.25,79.3,5e-05,0.0,0.00257]
[1778304855327,47.61,80462.25,79.3,5e-05,0.0,0.00257]
[1778304855933,47.61,80462.25,79.3,5e-05,0.0,0.00257]
[1778304860389,47.61,80461.83,79.3,5e-05,0.0,0.00256]
[1778304861244,47.61,80461.83,79.3,5e-05,0.0,0.00256]
[1778304862326,47.61,80461.83,79.3,5e-05,0.0,0.00256]
[1778304863486,47.61,80461.83,79.3,5e-05,0.0,0.00256]
[1778304870288,47.61,80462.13,79.3,5e-05,0.0,0.00256]
[1778304871131,47.61,80462.13,79.3,5e-05,0.0,0.00256]
[1778304871986,47.61,80462.12,79.3,4e-05,0.0,0.00242]
[1778304874694,47.61,80462.09,79.3,4e-05,0.0,0.00242]
[1778304875629,47.61,80462.37,79.3,4e-05,0.0,0.00243]
[1778304877972,47.61,80464.24,79.3,4e-05,0.0,0.00246]
[1778304878818,47.61,80464.28,79.3,4e-05,0.0,0.00246]
[1778304884070,47.61,80464.2,79.3,4e-05,0.0,0.00246]
[1778304890113,47.61,80464.16,79.3,4e-05,0.0,0.00246]
[1778304890993,47.61,80464.16,79.3,4e-05,0.0,0.00246]
[1778304891782,47.61,80464.16,79.3,4e-05,0.0,0.00246]
[1778304897162,47.61,80464.08,79.3,4e-05,0.0,0.00245]
[1778304901212,47.61,80464.15,79.3,4e-05,0.0,0.00245]
[1778304902503,47.61,80464.37,79.3,4e-05,0.0,0.00246]
[1778304908239,47.61,80465.04,79.3,4e-05,0.0,0.00247]
[1778304910193,47.61,80466.39,79.3,4e-05,0.0,0.00249]
[1778304912432,47.61,80469.27,79.3,5e-05,0.0,0.00253]
[1778304914281,47.61,80473.7,79.3,5e-05,0.0,0.0026]
[1778304917207,47.61,80474.76,79.3,5e-05,0.0,0.00262]
[1778304917743,47.61,80474.79,79.3,5e-05,0.0,0.00262]
[1778304919438,47.61,80475.08,79.3,5e-05,0.0,0.00263]
[1778304921136,47.61,80475.43,79.3,5e-05,0.0,0.00263]
[1778304924141,47.61,80475.43,79.3,5e-05,0.0,0.00263]
[1778304925082,47.61,80475.43,79.3,5e-05,0.0,0.00263]
[1778304930394,47.61,80475.66,79.3,5e-05,0.0,0.00264]
[1778304931401,47.61,80475.71,79.3,5e-05,0.0,0.00249]
[1778304935287,47.61,80475.76,79.3,5e-05,0.0,0.00249]
[1778304936198,47.61,80475.77,79.3,5e-05,0.0,0.00249]
[1778304937776,47.61,80475.61,79.3,5e-05,0.0,0.00249]
[1778304937843,47.61,80470.43,79.3,4e-05,0.0,0.00241]
[1778304939462,47.61,80470.8,79.3,4e-05,0.0,0.00242]
[1778304942169,47.61,80470.8,79.3,4e-05,0.0,0.00242]
[1778304947514,47.61,80470.23,79.3,4e-05,0.0,0.00241]
[1778304952550,47.61,80468.66,79.3,4e-05,0.0,0.00239]
[1778304957585,47.61,80466.34,79.3,4e-05,0.0,0.00235]
[1778304958592,47.61,80462.4,79.3,4e-05,0.0,0.00229]
[1778304959538,47.61,80462.4,79.3,4e-05,0.0,0.00229]
[1778304959599,47.61,80457.72,79.3,4e-05,0.0,0.00223]
[1778304962810,47.61,80457.06,79.3,4e-05,0.0,0.00222]
[1778304963624,47.61,80456.0,79.3,4e-05,0.0,0.0022]
[1778304965308,47.61,80456.0,79.3,4e-05,0.0,0.0022]
[1778304965896,47.61,80456.0,79.3,4e-05,0.0,0.0022]
[1778304968235,47.61,80455.64,79.3,4e-05,0.0,0.0022]
[1778304968905,47.61,80455.57,79.3,4e-05,0.0,0.0022]
[1778304973549,47.61,80453.06,79.3,4e-05,0.0,0.00216]
[1778304974234,47.61,80453.06,79.3,4e-05,0.0,0.00216]
[1778304975823,47.61,80452.48,79.3,4e-05,0.0,0.00216]
[1778304976498,47.61,80452.51,79.3,4e-05,0.0,0.00216]
[1778304980310,47.61,80452.89,79.3,4e-05,0.0,0.00216]
[1778304983770,47.61,80457.56,79.3,4e-05,0.0,0.00223]
[1778304989814,47.61,80457.84,79.3,4e-05,0.0,0.00223]
[1778304991828,47.61,80457.54,79.3,4e-05,0.0,0.0021]
[1778304996863,47.61,80458.9,79.3,4e-05,0.0,0.00212]
[1778305010961,47.61,80460.1,79.3,4e-05,0.0,0.00213]
[1778305021032,47.61,80460.1,79.3,4e-05,0.0,0.00213]
[1778305028081,47.61,80460.21,79.3,4e-05,0.0,0.00214]
[1778305033116,47.62,80459.11,79.3,4e-05,0.0,0.00213]
[1778305033632,47.62,80459.11,79.3,4e-05,0.0,0.00213]
[1778305035327,47.62,80459.13,79.3,4e-05,0.0,0.00213]
[1778305036052,47.63,80459.09,79.3,4e-05,0.0,0.00213]
[1778305038592,47.65,80458.94,79.3,4e-05,0.0,0.00215]
[1778305039637,47.66,80458.92,79.3,4e-05,0.0,0.00216]
[1778305049929,47.68,80458.94,79.3,4e-05,0.0,0.00217]
[1778305050707,47.83,80458.94,79.3,4e-05,0.0,0.00228]
[1778305054646,47.85,80458.94,79.3,4e-05,0.0,0.0023]
[1778305054726,47.94,80458.94,79.3,4e-05,0.0,0.00223]
[1778305055486,47.94,80458.94,79.3,4e-05,0.0,0.00223]
[1778305061312,48.1,80458.94,79.3,4e-05,0.0,0.00235]
[1778305062472,48.1,80458.94,79.3,4e-05,0.0,0.00235]
[1778305063328,48.1,80458.94,79.3,4e-05,0.0,0.00235]
[1778305069121,48.16,80458.94,79.3,4e-05,0.0,0.00239]
[1778305069836,48.34,80458.94,79.3,5e-05,0.0,0.00253]
[1778305071567,48.41,80458.94,79.3,5e-05,0.0,0.00259]
[1778305072516,48.44,80458.94,79.3,5e-05,0.0,0.00262]
[1778305073242,48.44,80458.94,79.3,5e-05,0.0,0.00262]
[1778305073781,48.48,80458.94,79.3,5e-05,0.0,0.00264]
[1778305076373,48.55,80459.76,79.3,5e-05,0.0,0.00272]
[1778305077155,48.58,80459.75,79.3,5e-05,0.0,0.00275]
[1778305087047,48.62,80459.76,79.3,5e-05,0.0,0.00278]
[1778305087634,49.01,80459.76,79.3,6e-05,0.0,0.00313]
[1778305090042,49.05,80459.76,79.3,6e-05,0.0,0.00317]
[1778305092830,49.13,80459.76,79.3,6e-05,0.0,0.00325]
[1778305095022,49.26,80459.76,79.3,6e-05,0.0,0.00338]
[1778305095854,49.34,80459.76,79.3,6e-05,0.0,0.00346]
[1778305104647,49.39,80459.76,79.3,7e-05,0.0,0.00351]
[1778305105561,49.43,80459.94,79.3,7e-05,0.0,0.00355]
[1778305109374,49.44,80462.15,79.3,7e-05,0.0,0.00362]
[1778305108642,49.45,80465.84,79.3,7e-05,0.0,0.0037]
[1778305110843,49.45,80466.27,79.3,7e-05,0.0,0.00371]
[1778305111663,49.46,80467.21,79.3,7e-05,0.0,0.00354]
[1778305120726,49.5,80467.64,79.3,7e-05,0.0,0.00359]
[1778305127775,49.53,80467.69,79.3,7e-05,0.0,0.00363]
[1778305132810,49.55,80468.28,79.3,7e-05,0.0,0.00367]
[1778305135669,49.55,80468.28,79.3,7e-05,0.0,0.00367]
[1778305137454,49.57,80468.28,79.3,7e-05,0.0,0.00368]
[1778305143888,49.6,80469.57,79.3,7e-05,0.0,0.00375]
[1778305149528,49.61,80469.58,79.3,7e-05,0.0,0.00375]
[1778305150262,49.61,80469.58,79.3,7e-05,0.0,0.00375]
[1778305158383,49.65,80469.95,79.3,7e-05,0.0,0.00381]
[1778305159822,49.67,80469.89,79.3,7e-05,0.0,0.00383]
[1778305160617,49.68,80469.68,79.3,7e-05,0.0,0.00383]
[1778305162174,49.68,80469.64,79.3,7e-05,0.0,0.00384]
[1778305163450,49.69,80469.61,79.3,7e-05,0.0,0.00384]
[1778305164231,49.69,80468.68,79.3,7e-05,0.0,0.00383]
[1778305170958,49.72,80469.58,79.3,7e-05,0.0,0.00388]
[1778305171078,49.73,80469.63,79.3,7e-05,0.0,0.00368]
[1778305171807,49.73,80469.63,79.3,7e-05,0.0,0.00368]
[1778305174679,49.74,80469.63,79.3,7e-05,0.0,0.0037]
[1778305175532,49.75,80469.55,79.3,7e-05,0.0,0.0037]
[1778305179416,49.75,80469.62,79.3,7e-05,0.0,0.00371]
[1778305180066,49.77,80469.05,79.3,7e-05,0.0,0.00371]
[1778305182181,49.77,80469.05,79.3,7e-05,0.0,0.00371]
[1778305182994,49.78,80469.05,79.3,7e-05,0.0,0.00372]
[1778305184553,49.78,80469.01,79.3,7e-05,0.0,0.00373]
[1778305185443,49.78,80469.01,79.3,7e-05,0.0,0.00373]
[1778305188268,49.79,80469.01,79.3,7e-05,0.0,0.00374]
[1778305189033,49.81,80469.01,79.3,7e-05,0.0,0.00375]
[1778305189781,49.81,80469.01,79.3,7e-05,0.0,0.00376]
[1778305190595,49.82,80469.01,79.3,7e-05,0.0,0.00376]
[1778305192018,49.82,80469.01,79.3,7e-05,0.0,0.00376]
[1778305192668,49.83,80469.01,79.3,7e-05,0.0,0.00377]
[1778305193367,49.83,80469.01,79.3,7e-05,0.0,0.00377]
[1778305194228,49.83,80469.01,79.3,7e-05,0.0,0.00378]
[1778305200283,49.86,80469.2,79.3,7e-05,0.0,0.00382]
[1778305201290,49.87,80472.56,79.3,7e-05,0.0,0.0039]
[1778305204452,49.88,80473.85,79.3,7e-05,0.0,0.00394]
[1778305205932,49.89,80473.88,79.3,7e-05,0.0,0.00395]
[1778305209037,49.89,80474.51,79.3,7e-05,0.0,0.00397]
[1778305209831,49.89,80474.62,79.3,8e-05,0.0,0.00397]
[1778305213014,49.89,80476.19,79.3,8e-05,0.0,0.004]
[1778305213923,49.89,80476.19,79.3,8e-05,0.0,0.004]
[1778305214622,49.89,80476.3,79.3,8e-05,0.0,0.00401]
[1778305215420,49.89,80476.3,79.3,8e-05,0.0,0.00401]
[1778305216211,49.89,80476.3,79.3,8e-05,0.0,0.00401]
[1778305217658,49.89,80475.78,79.3,8e-05,0.0,0.004]
[1778305221077,49.89,80476.78,79.3,8e-05,0.0,0.00402]
[1778305222005,49.89,80476.8,79.3,8e-05,0.0,0.00402]
[1778305227472,49.89,80475.39,79.3,8e-05,0.0,0.00399]
[1778305231141,49.89,80476.07,79.3,8e-05,0.0,0.004]
[1778305231500,49.89,80476.16,79.3,7e-05,0.0,0.00379]
[1778305233541,49.89,80476.07,79.3,7e-05,0.0,0.00379]
[1778305234331,49.89,80476.07,79.3,7e-05,0.0,0.00379]
[1778305235316,49.89,80476.08,79.3,7e-05,0.0,0.00379]
[1778305237597,49.89,80476.11,79.3,7e-05,0.0,0.00379]
[1778305238353,49.89,80476.11,79.3,7e-05,0.0,0.00379]
[1778305239227,49.89,80476.11,79.3,7e-05,0.0,0.00379]
[1778305239747,49.89,80476.11,79.3,7e-05,0.0,0.00379]
[1778305242193,49.89,80476.1,79.3,7e-05,0.0,0.00379]
[1778305242956,49.89,80476.1,79.3,7e-05,0.0,0.00379]
[1778305246488,49.89,80476.1,79.3,7e-05,0.0,0.00379]
[1778305247228,49.89,80476.1,79.3,7e-05,0.0,0.00379]
[1778305250296,49.89,80476.11,79.3,7e-05,0.0,0.00379]
[1778305251062,49.89,80476.11,79.3,7e-05,0.0,0.00379]
[1778305254534,49.89,80475.96,79.3,7e-05,0.0,0.00378]
[1778305255330,49.89,80475.96,79.3,7e-05,0.0,0.00378]
[1778305257635,49.89,80475.96,79.3,7e-05,0.0,0.00378]
[1778305258626,49.89,80475.96,79.3,7e-05,0.0,0.00378]
[1778305262729,49.89,80475.96,79.3,7e-05,0.0,0.00378]
[1778305263512,49.89,80475.96,79.3,7e-05,0.0,0.00378]
[1778305267428,49.89,80476.21,79.3,7e-05,0.0,0.00379]
[1778305268143,49.89,80476.21,79.3,7e-05,0.0,0.00379]
[1778305274260,49.89,80476.32,79.3,7e-05,0.0,0.00379]
[1778305274772,49.89,80476.32,79.3,7e-05,0.0,0.00379]
[1778305281397,49.89,80475.49,79.3,7e-05,0.0,0.00377]
[1778305282127,49.89,80475.49,79.3,7e-05,0.0,0.00377]
[1778305282677,49.89,80475.49,79.3,7e-05,0.0,0.00377]
[1778305283388,49.89,80475.49,79.3,7e-05,0.0,0.00377]
[1778305287553,49.89,80475.51,79.3,7e-05,0.0,0.00377]
[1778305288205,49.89,80475.49,79.3,7e-05,0.0,0.00377]
[1778305290591,49.89,80475.5,79.3,7e-05,0.0,0.00377]
[1778305291890,49.89,80475.48,79.3,7e-05,0.0,0.00377]
[1778305291990,49.89,80475.48,79.3,7e-05,0.0,0.00357]
[1778305294293,49.89,80475.48,79.3,7e-05,0.0,0.00357]
[1778305294795,49.89,80475.48,79.3,7e-05,0.0,0.00357]
[1778305297884,49.89,80472.31,79.3,7e-05,0.0,0.0035]
[1778305298472,49.89,80472.31,79.3,7e-05,0.0,0.0035]
[1778305299064,49.89,80471.4,79.3,7e-05,0.0,0.00348]
[1778305301803,49.89,80471.19,79.3,7e-05,0.0,0.00348]
[1778305305819,49.89,80470.52,79.3,7e-05,0.0,0.00347]
[1778305306529,49.89,80470.52,79.3,7e-05,0.0,0.00347]
[1778305311577,49.89,80470.6,79.3,7e-05,0.0,0.00347]
[1778305312777,49.89,80470.6,79.3,7e-05,0.0,0.00347]
[1778305313412,49.89,80470.6,79.3,7e-05,0.0,0.00347]
[1778305313963,49.89,80470.66,79.3,7e-05,0.0,0.00347]
[1778305320117,49.89,80470.69,79.3,7e-05,0.0,0.00347]
[1778305324252,49.89,80471.03,79.3,7e-05,0.0,0.00348]
[1778305324797,49.89,80470.8,79.3,7e-05,0.0,0.00347]
[1778305328142,49.89,80471.49,79.3,7e-05,0.0,0.00348]
[1778305328747,49.89,80471.43,79.3,7e-05,0.0,0.00348]
[1778305329291,49.89,80471.43,79.3,7e-05,0.0,0.00348]
[1778305329878,49.89,80471.04,79.3,7e-05,0.0,0.00348]
[1778305332294,49.89,80470.92,79.3,7e-05,0.0,0.00347]
[1778305332831,49.89,80470.95,79.3,7e-05,0.0,0.00347]
[1778305333381,49.89,80470.95,79.3,7e-05,0.0,0.00347]
[1778305334027,49.89,80470.95,79.3,7e-05,0.0,0.00347]
[1778305334562,49.89,80470.95,79.3,7e-05,0.0,0.00347]
[1778305335041,49.89,80470.95,79.3,7e-05,0.0,0.00347]
[1778305335685,49.89,80470.95,79.3,7e-05,0.0,0.00347]
[1778305336210,49.89,80470.92,79.3,7e-05,0.0,0.00347]
[1778305338015,49.89,80470.92,79.3,7e-05,0.0,0.00347]
[1778305339143,49.89,80470.92,79.3,7e-05,0.0,0.00347]
[1778305339772,49.89,80470.92,79.3,7e-05,0.0,0.00347]
[1778305341569,49.89,80470.88,79.3,7e-05,0.0,0.00347]
[1778305343239,49.89,80470.85,79.3,7e-05,0.0,0.00347]
[1778305343704,49.89,80470.85,79.3,7e-05,0.0,0.00347]
[1778305347243,49.89,80471.19,79.3,7e-05,0.0,0.00348]
[1778305348280,49.89,80471.19,79.3,7e-05,0.0,0.00348]
[1778305351333,49.89,80470.64,79.3,6e-05,0.0,0.00327]
[1778305354204,49.89,80470.64,79.3,6e-05,0.0,0.00327]
[1778305354762,49.89,80470.57,79.3,6e-05,0.0,0.00327]
[1778305356514,49.89,80470.42,79.3,6e-05,0.0,0.00327]
[1778305357054,49.89,80470.5,79.3,6e-05,0.0,0.00327]
[1778305358724,49.89,80470.47,79.3,6e-05,0.0,0.00327]
[1778305359333,49.89,80470.47,79.3,6e-05,0.0,0.00327]
[1778305363486,49.89,80470.47,79.3,6e-05,0.0,0.00327]
[1778305363991,49.89,80470.47,79.3,6e-05,0.0,0.00327]
[1778305368597,49.89,80470.17,79.3,6e-05,0.0,0.00327]
[1778305369111,49.89,80470.17,79.3,6e-05,0.0,0.00327]
[1778305373488,49.89,80473.64,79.3,6e-05,0.0,0.00333]
[1778305376874,49.89,80473.68,79.3,6e-05,0.0,0.00333]
[1778305377498,49.89,80473.68,79.3,6e-05,0.0,0.00333]
[1778305380328,49.89,80473.68,79.3,6e-05,0.0,0.00333]
[1778305380839,49.89,80473.68,79.3,6e-05,0.0,0.00333]
[1778305384434,49.89,80473.18,79.3,6e-05,0.0,0.00332]
[1778305384884,49.89,80473.0,79.3,6e-05,0.0,0.00332]
[1778305387237,49.89,80473.08,79.3,6e-05,0.0,0.00332]
[1778305388170,49.89,80473.08,79.3,6e-05,0.0,0.00332]
[1778305393634,49.89,80473.39,79.3,6e-05,0.0,0.00333]
[1778305397662,49.89,80469.9,79.3,6e-05,0.0,0.00326]
[1778305398975,49.89,80469.9,79.3,6e-05,0.0,0.00326]
[1778305399495,49.89,80469.9,79.3,6e-05,0.0,0.00326]
[1778305400195,49.89,80469.77,79.3,6e-05,0.0,0.00326]
[1778305400753,49.89,80469.77,79.3,6e-05,0.0,0.00326]
[1778305401351,49.89,80469.86,79.3,6e-05,0.0,0.00326]
[1778305401987,49.89,80470.01,79.3,6e-05,0.0,0.00326]
[1778305402572,49.89,80470.01,79.3,6e-05,0.0,0.00326]
[1778305403113,49.89,80470.19,79.3,6e-05,0.0,0.00327]
[1778305403728,49.89,80470.19,79.3,6e-05,0.0,0.00327]
[1778305404405,49.89,80471.14,79.3,6e-05,0.0,0.00328]
[1778305404950,49.89,80471.18,79.3,6e-05,0.0,0.00329]
[1778305406647,49.89,80471.18,79.3,6e-05,0.0,0.00329]
[1778305409584,49.89,80471.17,79.3,6e-05,0.0,0.00329]
[1778305410205,49.89,80471.16,79.3,6e-05,0.0,0.00329]
[1778305412011,49.89,80471.17,79.3,6e-05,0.0,0.00329]
[1778305412504,49.89,80471.17,79.3,6e-05,0.0,0.00329]
[1778305412605,49.89,80471.17,79.3,6e-05,0.0,0.0031]
[1778305413105,49.89,80471.17,79.3,6e-05,0.0,0.0031]
[1778305413650,49.89,80471.17,79.3,6e-05,0.0,0.0031]
[1778305415333,49.89,80473.57,79.3,6e-05,0.0,0.00315]
[1778305415699,49.89,80473.57,79.3,6e-05,0.0,0.00315]
[1778305418291,49.89,80475.89,79.3,6e-05,0.0,0.00319]
[1778305418895,49.89,80475.78,79.3,6e-05,0.0,0.00319]
[1778305419560,49.89,80475.78,79.3,6e-05,0.0,0.00319]
[1778305420044,49.89,80475.86,79.3,6e-05,0.0,0.00319]
[1778305425317,49.89,80475.77,79.3,6e-05,0.0,0.00319]
[1778305426344,49.89,80475.77,79.3,6e-05,0.0,0.00319]
[1778305430472,49.89,80475.77,79.3,6e-05,0.0,0.00319]
[1778305430872,49.89,80475.73,79.3,6e-05,0.0,0.00319]
[1778305431448,49.89,80475.73,79.3,6e-05,0.0,0.00319]
[1778305442979,49.89,80475.95,79.3,6e-05,0.0,0.00319]
[1778305449021,49.89,80476.19,79.3,6e-05,0.0,0.00319]
[1778305454057,49.89,80476.22,79.3,6e-05,0.0,0.0032]
[1778305459091,49.89,80476.01,79.3,6e-05,0.0,0.00319]
[1778305462112,49.89,80471.94,79.3,6e-05,0.0,0.00311]
[1778305468154,49.89,80469.94,79.3,6e-05,0.0,0.00308]
[1778305471175,49.89,80470.04,79.3,5e-05,0.0,0.0029]
[1778305478224,49.89,80470.12,79.3,5e-05,0.0,0.00291]
[1778305483259,49.89,80470.24,79.3,5e-05,0.0,0.00291]
[1778305488294,49.89,80470.19,79.3,5e-05,0.0,0.00291]
[1778305496350,49.89,80469.85,79.3,5e-05,0.0,0.0029]
[1778305502393,49.89,80469.45,79.3,5e-05,0.0,0.00289]
[1778305507428,49.89,80469.58,79.3,5e-05,0.0,0.0029]
[1778305514477,49.89,80469.81,79.3,5e-05,0.0,0.0029]
[1778305519512,49.89,80469.9,79.3,5e-05,0.0,0.0029]
[1778305524548,49.89,80470.41,79.3,6e-05,0.0,0.00291]
[1778305533674,49.89,80470.13,79.3,5e-05,0.0,0.00274]
[1778305540722,49.89,80470.19,79.3,5e-05,0.0,0.00274]
[1778305547771,49.89,80470.1,79.3,5e-05,0.0,0.00274]
[1778305553814,49.89,80469.92,79.3,5e-05,0.0,0.00273]
[1778305560863,49.89,80469.97,79.3,5e-05,0.0,0.00273]
[1778305566905,49.89,80470.07,79.3,5e-05,0.0,0.00274]
[1778305573954,49.89,80469.86,79.3,5e-05,0.0,0.00273]
[1778305582010,49.89,80469.48,79.3,5e-05,0.0,0.00273]
[1778305583017,49.89,80462.8,79.3,5e-05,0.0,0.00262]
[1778305589059,49.89,80460.71,79.3,5e-05,0.0,0.00258]
[1778305591073,49.89,80458.93,79.3,5e-05,0.0,0.00241]
[1778305596108,49.89,80457.4,79.3,4e-05,0.0,0.00238]
[1778305605171,49.89,80456.48,79.3,4e-05,0.0,0.00237]
[1778305610206,49.89,80453.38,79.3,4e-05,0.0,0.00232]
[1778305615241,49.89,80453.03,79.3,4e-05,0.0,0.00232]
[1778305618262,49.89,80447.06,79.3,4e-05,0.0,0.00224]
[1778305621283,49.89,80443.8,79.3,4e-05,0.0,0.00219]
[1778305626318,49.89,80441.49,79.3,4e-05,0.0,0.00216]
[1778305631353,49.89,80440.17,79.3,4e-05,0.0,0.00214]
[1778305636388,49.89,80437.17,79.3,4e-05,0.0,0.0021]
[1778305641423,49.89,80435.22,79.3,4e-05,0.0,0.00208]
[1778305642692,49.89,80435.22,79.3,4e-05,0.0,0.00208]
[1778305643155,49.89,80435.22,79.3,4e-05,0.0,0.00208]
[1778305643333,49.89,80435.22,79.3,4e-05,0.0,0.00208]
[1778305645171,49.89,80435.79,79.3,4e-05,0.0,0.00209]
[1778305646133,49.89,80435.32,79.3,4e-05,0.0,0.00208]
[1778305646635,49.89,80435.32,79.3,4e-05,0.0,0.00208]
[1778305647694,49.89,80435.36,79.3,4e-05,0.0,0.00208]
[1778305652006,49.89,80435.37,79.3,4e-05,0.0,0.00208]
[1778305652763,49.89,80435.37,79.3,4e-05,0.0,0.00208]
[1778305652774,49.89,80435.37,79.3,4e-05,0.0,0.00195]
[1778305657535,49.89,80429.28,79.3,4e-05,0.0,0.00188]
[1778305663973,49.89,80427.42,79.3,3e-05,0.0,0.00186]
[1778305664180,49.89,80427.47,79.3,3e-05,0.0,0.00186]
[1778305666688,49.89,80427.11,79.3,3e-05,0.0,0.00185]
[1778305667150,49.89,80426.42,79.3,3e-05,0.0,0.00185]
[1778305667975,49.89,80426.42,79.3,3e-05,0.0,0.00185]
[1778305668306,49.89,80426.42,79.3,3e-05,0.0,0.00185]
[1778305671503,49.89,80425.99,79.3,3e-05,0.0,0.00184]
[1778305672934,49.89,80425.99,79.3,3e-05,0.0,0.00184]
[1778305679691,49.89,80427.13,79.3,3e-05,0.0,0.00185]
[1778305680569,49.89,80427.13,79.3,3e-05,0.0,0.00185]
[1778305681145,49.89,80427.13,79.3,3e-05,0.0,0.00185]
[1778305686740,49.89,80424.32,79.3,3e-05,0.0,0.00182]
[1778305689563,49.89,80423.98,79.3,3e-05,0.0,0.00182]
[1778305690031,49.89,80423.98,79.3,3e-05,0.0,0.00182]
[1778305693789,49.89,80419.02,79.3,3e-05,0.0,0.00176]
[1778305694796,49.89,80414.67,79.3,3e-05,0.0,0.00171]
[1778305697580,49.89,80412.48,79.3,3e-05,0.0,0.00169]
[1778305697678,49.89,80412.48,79.3,3e-05,0.0,0.00169]
[1778305698308,49.89,80412.45,79.3,3e-05,0.0,0.00169]
[1778305698942,49.89,80412.45,79.3,3e-05,0.0,0.00169]
[1778305701313,49.89,80412.24,79.3,3e-05,0.0,0.00169]
[1778305703172,49.89,80412.39,79.3,3e-05,0.0,0.00169]
[1778305710528,49.89,80412.28,79.3,3e-05,0.0,0.00169]
[1778305711348,49.89,80412.28,79.3,3e-05,0.0,0.00169]
[1778305711454,49.89,80412.28,79.3,3e-05,0.0,0.00158]
[1778305717960,49.89,80412.39,79.3,3e-05,0.0,0.00158]
[1778305722995,49.89,80412.38,79.3,3e-05,0.0,0.00158]
[1778305726746,49.89,80412.38,79.3,3e-05,0.0,0.00158]
[1778305727573,49.89,80412.57,79.3,3e-05,0.0,0.00159]
[1778305730107,49.89,80412.55,79.3,3e-05,0.0,0.00159]
[1778305731004,49.89,80412.55,79.3,3e-05,0.0,0.00159]
[1778305733272,49.89,80412.48,79.3,3e-05,0.0,0.00158]
[1778305733911,49.89,80412.48,79.3,3e-05,0.0,0.00158]
[1778305741548,49.89,80412.41,79.3,3e-05,0.0,0.00158]
[1778305743729,49.89,80411.82,79.3,3e-05,0.0,0.00158]
[1778305744596,49.89,80410.03,79.3,3e-05,0.0,0.00156]
[1778305746952,49.89,80408.68,79.3,3e-05,0.0,0.00155]
[1778305752248,49.89,80409.11,79.3,3e-05,0.0,0.00155]
[1778305753754,49.89,80409.11,79.3,3e-05,0.0,0.00155]
[1778305756271,49.89,80409.11,79.3,3e-05,0.0,0.00155]
[1778305756559,49.89,80409.11,79.3,3e-05,0.0,0.00155]
[1778305757233,49.89,80404.52,79.3,3e-05,0.0,0.00151]
[1778305758241,49.89,80400.26,79.3,3e-05,0.0,0.00147]
[1778305761568,49.89,80399.65,79.3,3e-05,0.0,0.00146]
[1778305762435,49.89,80399.65,79.3,3e-05,0.0,0.00146]
[1778305766381,49.89,80399.58,79.3,3e-05,0.0,0.00146]
[1778305767171,49.89,80399.54,79.3,3e-05,0.0,0.00146]
[1778305768563,49.89,80399.73,79.3,3e-05,0.0,0.00146]
[1778305770477,49.89,80398.5,79.3,3e-05,0.0,0.00145]
[1778305771891,49.89,80398.49,79.3,3e-05,0.0,0.00145]
[1778305771992,49.89,80398.5,79.3,3e-05,0.0,0.00136]
[1778305774092,49.89,80398.5,79.3,3e-05,0.0,0.00136]
[1778305776461,49.89,80397.22,79.3,2e-05,0.0,0.00135]
[1778305777439,49.89,80397.1,79.3,2e-05,0.0,0.00134]
[1778305780322,49.89,80396.95,79.3,2e-05,0.0,0.00134]
[1778305782067,49.89,80396.92,79.3,2e-05,0.0,0.00134]
[1778305783606,49.89,80396.91,79.3,2e-05,0.0,0.00134]
[1778305786265,49.89,80396.87,79.3,2e-05,0.0,0.00134]
[1778305791473,49.89,80396.73,79.3,2e-05,0.0,0.00134]
[1778305792228,49.89,80396.73,79.3,2e-05,0.0,0.00134]
[1778305792814,49.89,80396.73,79.3,2e-05,0.0,0.00134]
[1778305797620,49.89,80396.89,79.3,2e-05,0.0,0.00134]
[1778305798432,49.89,80396.99,79.3,2e-05,0.0,0.00134]
[1778305799119,49.89,80396.99,79.3,2e-05,0.0,0.00134]
[1778305800541,49.89,80396.99,79.3,2e-05,0.0,0.00134]
[1778305802901,49.89,80397.0,79.3,2e-05,0.0,0.00134]
[1778305803769,49.89,80395.88,79.3,2e-05,0.0,0.00133]
[1778305807588,49.89,80396.01,79.3,2e-05,0.0,0.00133]
[1778305808473,49.89,80396.03,79.3,2e-05,0.0,0.00133]
[1778305814634,49.89,80396.2,79.3,2e-05,0.0,0.00134]
[1778305817513,49.89,80396.22,79.3,2e-05,0.0,0.00134]
[1778305818138,49.89,80396.22,79.3,2e-05,0.0,0.00134]
[1778305818799,49.89,80396.22,79.3,2e-05,0.0,0.00134]
[1778305819782,49.89,80396.22,79.3,2e-05,0.0,0.00134]
[1778305822211,49.89,80396.02,79.3,2e-05,0.0,0.00133]
[1778305822925,49.89,80396.02,79.3,2e-05,0.0,0.00133]
[1778305829127,49.89,80396.23,79.3,2e-05,0.0,0.00134]
[1778305829898,49.89,80396.23,79.3,2e-05,0.0,0.00134]
[1778305830656,49.89,80396.23,79.3,2e-05,0.0,0.00134]
[1778305831544,49.89,80396.23,79.3,2e-05,0.0,0.00134]
[1778305831645,49.89,80396.23,79.3,2e-05,0.0,0.00125]
[1778305836789,49.89,80396.0,79.3,2e-05,0.0,0.00125]
[1778305846461,49.89,80396.19,79.3,2e-05,0.0,0.00125]
[1778305847443,49.89,80396.32,79.3,2e-05,0.0,0.00125]
[1778305849880,49.89,80401.41,79.3,2e-05,0.0,0.00129]
[1778305853774,49.89,80401.75,79.3,2e-05,0.0,0.00129]
[1778305855561,49.89,80401.75,79.3,2e-05,0.0,0.00129]
[1778305856445,49.89,80401.75,79.3,2e-05,0.0,0.00129]
[1778305857204,49.89,80401.75,79.3,2e-05,0.0,0.00129]
[1778305857824,49.89,80401.75,79.3,2e-05,0.0,0.00129]
[1778305858560,49.89,80401.75,79.3,2e-05,0.0,0.00129]
[1778305862458,49.89,80400.42,79.3,2e-05,0.0,0.00128]
[1778305863104,49.89,80400.42,79.3,2e-05,0.0,0.00128]
[1778305868018,49.89,80400.55,79.3,2e-05,0.0,0.00128]
[1778305868577,49.89,80400.48,79.3,2e-05,0.0,0.00128]
[1778305874088,49.89,80400.32,79.3,2e-05,0.0,0.00128]
[1778305875569,49.89,80400.32,79.3,2e-05,0.0,0.00128]
[1778305876347,49.89,80400.39,79.3,2e-05,0.0,0.00128]
[1778305877143,49.89,80400.39,79.3,2e-05,0.0,0.00128]
[1778305883705,49.89,80400.61,79.3,2e-05,0.0,0.00128]
[1778305884872,49.89,80400.6,79.3,2e-05,0.0,0.00128]
[1778305887747,49.89,80400.39,79.3,2e-05,0.0,0.00128]
[1778305888281,49.89,80400.44,79.3,2e-05,0.0,0.00128]
[1778305890164,49.89,80393.72,79.3,2e-05,0.0,0.00123]
[1778305891171,49.89,80393.86,79.3,2e-05,0.0,0.00115]
[1778305892159,49.89,80393.86,79.3,2e-05,0.0,0.00115]
[1778305893834,49.89,80393.83,79.3,2e-05,0.0,0.00115]
[1778305895444,49.89,80393.23,79.3,2e-05,0.0,0.00114]
[1778305896281,49.89,80393.23,79.3,2e-05,0.0,0.00114]
[1778305899478,49.89,80393.23,79.3,2e-05,0.0,0.00114]
[1778305900063,49.89,80393.23,79.3,2e-05,0.0,0.00114]
[1778305905732,49.89,80392.84,79.3,2e-05,0.0,0.00114]
[1778305906565,49.89,80392.84,79.3,2e-05,0.0,0.00114]
[1778305907627,49.89,80392.84,79.3,2e-05,0.0,0.00114]
[1778305908351,49.89,80392.58,79.3,2e-05,0.0,0.00114]
[1778305910532,49.89,80393.09,79.3,2e-05,0.0,0.00114]
[1778305911323,49.89,80393.09,79.3,2e-05,0.0,0.00114]
[1778305913516,49.89,80393.55,79.3,2e-05,0.0,0.00115]
[1778305914284,49.89,80393.73,79.3,2e-05,0.0,0.00115]
[1778305916393,49.89,80393.66,79.3,2e-05,0.0,0.00115]
[1778305916411,49.89,80393.66,79.3,2e-05,0.0,0.00115]
[1778305917353,49.89,80389.83,79.3,2e-05,0.0,0.00112]
[1778305918536,49.89,80389.83,79.3,2e-05,0.0,0.00112]
[1778305918575,49.89,80384.63,79.3,2e-05,0.0,0.00108]
[1778305919320,49.89,80384.63,79.3,2e-05,0.0,0.00108]
[1778305920074,49.89,80384.63,79.3,2e-05,0.0,0.00108]
[1778305920707,49.89,80384.82,79.3,2e-05,0.0,0.00108]
[1778305928430,49.89,80384.68,79.3,2e-05,0.0,0.00108]
[1778305929353,49.89,80384.68,79.3,2e-05,0.0,0.00108]
[1778305930158,49.89,80384.68,79.3,2e-05,0.0,0.00108]
[1778305932125,49.89,80384.61,79.3,2e-05,0.0,0.00108]
[1778305932822,49.89,80384.54,79.3,2e-05,0.0,0.00108]
[1778305935689,49.89,80383.1,79.3,2e-05,0.0,0.00107]
[1778305936641,49.89,80380.53,79.3,2e-05,0.0,0.00105]
[1778305939395,49.89,80376.49,79.3,2e-05,0.0,0.00102]
[1778305942493,49.89,80376.66,79.3,2e-05,0.0,0.00103]
[1778305950584,49.89,80376.54,79.3,2e-05,0.0,0.00102]
[1778305951592,49.89,80377.89,79.3,2e-05,0.0,0.00096]
[1778305955701,49.89,80380.02,79.3,2e-05,0.0,0.00098]
[1778305956543,49.89,80379.99,79.3,2e-05,0.0,0.00098]
[1778305959455,49.89,80379.47,79.3,2e-05,0.0,0.00097]
[1778305960239,49.89,80379.47,79.3,2e-05,0.0,0.00097]
[1778305963011,49.89,80379.54,79.3,2e-05,0.0,0.00097]
[1778305963592,49.89,80379.54,79.3,2e-05,0.0,0.00097]
[1778305967563,49.89,80379.54,79.3,2e-05,0.0,0.00097]
[1778305969017,49.89,80379.54,79.3,2e-05,0.0,0.00097]
[1778305971645,49.89,80379.54,79.3,2e-05,0.0,0.00097]
[1778305972408,49.89,80379.54,79.3,2e-05,0.0,0.00097]
[1778305976830,49.89,80377.87,79.3,2e-05,0.0,0.00096]
[1778305977609,49.89,80378.2,79.3,2e-05,0.0,0.00096]
[1778305979144,49.89,80378.07,79.3,2e-05,0.0,0.00096]
[1778305980669,49.89,80377.65,79.3,2e-05,0.0,0.00096]
[1778305982312,49.89,80377.49,79.3,2e-05,0.0,0.00096]
[1778305982971,49.89,80377.18,79.3,2e-05,0.0,0.00096]
[1778305986717,49.89,80376.99,79.3,2e-05,0.0,0.00096]
[1778305987504,49.89,80377.22,79.3,2e-05,0.0,0.00096]
[1778305990176,49.89,80377.24,79.3,2e-05,0.0,0.00096]
[1778305991874,49.89,80377.18,79.3,2e-05,0.0,0.00096]
[1778305992245,49.89,80377.18,79.3,2e-05,0.0,0.00096]
[1778305992719,49.89,80377.18,74.8,2e-05,0.0,0.00096]
[1778305992988,49.89,80377.18,74.8,2e-05,0.0,0.00096]
[1778305993000,49.89,80377.18,74.8,2e-05,0.0,0.00096]
[1778305993089,49.89,80377.18,74.8,2e-05,0.0,0.00096]
[1778306001942,50.48,80377.05,74.8,2e-05,0.0,0.00117]
[1778306007223,50.48,80377.05,74.8,2e-05,0.0,0.00117]
[1778306017050,51.37,80376.91,74.8,3e-05,0.0,0.00146]
[1778306022087,51.67,80377.24,74.8,3e-05,0.0,0.0016]
[1778306028129,52.03,80379.33,74.8,3e-05,0.0,0.00181]
[1778306032157,52.26,80382.32,74.8,4e-05,0.0,0.00198]
[1778306037197,52.56,80382.3,74.8,4e-05,0.0,0.00217]
[1778306039211,52.68,80378.94,74.8,4e-05,0.0,0.0022]
[1778306044246,52.98,80376.48,74.8,5e-05,0.0,0.00236]
[1778306050288,53.33,80375.98,74.8,5e-05,0.0,0.00261]
[1778306055323,53.63,80376.38,74.8,6e-05,0.0,0.00284]
[1778306060358,53.93,80375.59,74.8,6e-05,0.0,0.00307]
[1778306067407,54.34,80375.08,74.8,7e-05,0.0,0.00343]
[1778306068175,54.34,80375.08,74.8,7e-05,0.0,0.00343]
[1778306068783,54.4,80375.11,74.8,7e-05,0.0,0.00348]
[1778306069783,54.46,80375.33,75.4,7e-05,0.0,0.00354]
[1778306071234,54.52,80375.33,75.4,7e-05,0.0,0.0036]
[1778306071327,54.58,80375.33,75.4,7e-05,0.0,0.00344]
[1778306076470,54.88,80375.03,75.4,7e-05,0.0,0.00371]
[1778306082514,55.23,80374.81,75.4,8e-05,0.0,0.00407]
[1778306089562,55.65,80374.9,75.4,9e-05,0.0,0.00453]
[1778306094597,55.95,80377.34,75.4,0.0001,0.0,0.00494]
[1778306100640,56.3,80378.67,75.4,0.00011,0.0,0.00543]
[1778306103661,56.48,80382.3,75.4,0.00012,0.0,0.00578]
[1778306108696,56.84,80382.73,75.4,0.00013,0.0,0.0063]
[1778306113731,57.14,80383.51,75.4,0.00014,0.0,0.00678]
[1778306125815,57.85,80386.67,75.4,0.00017,0.0,0.0081]
[1778306130850,58.14,80390.95,75.4,0.00019,0.0,0.00883]
[1778306131857,58.2,80393.54,75.4,0.00018,0.0,0.00858]
[1778306136892,58.5,80393.82,75.4,0.0002,0.0,0.00916]
[1778306141927,58.8,80395.79,75.4,0.00021,0.0,0.00986]
[1778306146963,59.1,80395.96,75.4,0.00023,0.0,0.0105]
[1778306152000,59.39,80395.84,75.4,0.00024,0.0,0.01116]
[1778306157035,59.69,80396.36,75.4,0.00026,0.0,0.01189]
[1778306162070,59.99,80399.71,75.4,0.00028,0.0,0.01282]
[1778306164322,60.05,80401.26,75.4,0.00029,0.0,0.01307]
[1778306170126,60.46,80402.85,75.4,0.00031,0.0,0.01428]
[1778306176168,60.82,80402.74,75.4,0.00034,0.0,0.01529]
[1778306180196,61.06,80398.71,75.4,0.00035,0.0,0.0157]
[1778306180699,61.06,80398.71,79.4,0.00035,0.0,0.0157]
[1778306181203,61.12,80394.8,79.4,0.00035,0.0,0.0156]
[1778306182044,61.12,80394.8,79.4,0.00035,0.0,0.0156]
[1778306182282,61.12,80394.8,79.4,0.00035,0.0,0.0156]
[1778306183154,61.12,80394.27,79.4,0.00035,0.0,0.01556]
[1778306183217,61.12,80394.05,79.4,0.00034,0.0,0.01555]
[1778306189259,61.12,80393.69,79.4,0.00034,0.0,0.01552]
[1778306191273,61.12,80393.24,79.4,0.00033,0.0,0.01472]
[1778306197321,61.12,80393.07,79.4,0.00033,0.0,0.01471]
[1778306203360,61.12,80393.07,79.4,0.00033,0.0,0.01471]
[1778306210412,61.12,80392.68,79.4,0.00033,0.0,0.01468]
[1778306215447,61.12,80392.5,79.4,0.00033,0.0,0.01467]
[1778306221489,61.12,80391.78,79.4,0.00032,0.0,0.01462]
[1778306226524,61.12,80391.68,79.4,0.00032,0.0,0.01462]
[1778306233573,61.12,80391.68,79.4,0.00032,0.0,0.01462]
[1778306238608,61.12,80392.32,79.4,0.00033,0.0,0.01466]
[1778306243643,61.12,80393.52,79.4,0.00033,0.0,0.01474]
[1778306249750,61.12,80393.04,79.4,0.00033,0.0,0.01471]
[1778306252706,61.12,80392.53,79.4,0.00031,0.0,0.01393]
[1778306257741,61.12,80391.44,79.4,0.00031,0.0,0.01386]
[1778306263783,61.12,80390.22,79.4,0.00031,0.0,0.01379]
[1778306268818,61.12,80390.13,79.4,0.00031,0.0,0.01378]
[1778306269956,61.12,80390.13,79.4,0.00031,0.0,0.01378]
[1778306270057,61.12,80390.13,79.4,0.00031,0.0,0.01378]
[1778306273803,61.12,80390.2,79.4,0.00031,0.0,0.01378]
[1778306274611,61.12,80390.2,79.4,0.00031,0.0,0.01378]
[1778306273904,61.12,80390.2,79.4,0.00031,0.0,0.01378]
[1778306274667,61.12,80390.2,79.4,0.00031,0.0,0.01378]
[1778306277797,61.12,80390.07,79.4,0.00031,0.0,0.01378]
[1778306277898,61.12,80390.07,79.4,0.00031,0.0,0.01378]
[1778306278689,61.12,80390.07,79.4,0.00031,0.0,0.01378]
[1778306278790,61.12,80390.07,79.4,0.00031,0.0,0.01378]
[1778306282982,61.12,80390.21,79.4,0.00031,0.0,0.01379]
[1778306283628,61.12,80390.21,79.4,0.00031,0.0,0.01379]
[1778306283083,61.12,80390.21,79.4,0.00031,0.0,0.01379]
[1778306284500,61.12,80390.21,79.4,0.00031,0.0,0.01379]
[1778306285452,61.12,80390.17,79.4,0.00031,0.0,0.01378]
[1778306285553,61.12,80390.17,79.4,0.00031,0.0,0.01378]
[1778306290972,61.12,80390.55,79.4,0.00031,0.0,0.01381]
[1778306293720,61.12,80390.56,79.4,0.00031,0.0,0.01381]
[1778306293993,61.12,80390.55,79.4,0.00031,0.0,0.01381]
[1778306295505,61.12,80390.55,79.4,0.00031,0.0,0.01381]
[1778306295606,61.12,80390.53,79.4,0.00031,0.0,0.01381]
[1778306304473,61.12,80390.28,79.4,0.00031,0.0,0.01379]
[1778306304552,61.12,80390.28,79.4,0.00031,0.0,0.01379]
[1778306305376,61.12,80390.28,79.4,0.00031,0.0,0.01379]
[1778306305432,61.12,80390.28,79.4,0.00031,0.0,0.01379]
[1778306307071,61.12,80390.28,79.4,0.00031,0.0,0.01379]
[1778306307084,61.12,80390.45,79.4,0.00031,0.0,0.0138]
[1778306307757,61.12,80390.45,79.4,0.00031,0.0,0.0138]
[1778306308091,61.12,80390.41,79.4,0.00031,0.0,0.0138]
[1778306311112,61.12,80390.38,79.4,0.00029,0.0,0.01309]
[1778306317154,61.12,80390.37,79.4,0.00029,0.0,0.01309]
[1778306319511,61.12,80390.33,79.4,0.00029,0.0,0.01308]
[1778306319586,61.12,80390.33,79.4,0.00029,0.0,0.01308]
[1778306320460,61.12,80390.33,79.4,0.00029,0.0,0.01308]
[1778306320496,61.12,80390.33,79.4,0.00029,0.0,0.01308]
[1778306324583,61.12,80390.26,79.4,0.00029,0.0,0.01308]
[1778306324661,61.12,80390.13,79.4,0.00029,0.0,0.01307]
[1778306325605,61.12,80390.13,79.4,0.00029,0.0,0.01307]
[1778306326532,61.12,80390.25,79.4,0.00029,0.0,0.01308]
[1778306328146,61.12,80390.17,79.4,0.00029,0.0,0.01307]
[1778306328247,61.12,80390.17,79.4,0.00029,0.0,0.01307]
[1778306332711,61.12,80390.16,79.4,0.00029,0.0,0.01307]
[1778306333553,61.12,80390.16,79.4,0.00029,0.0,0.01307]
[1778306337457,61.12,80390.16,79.4,0.00029,0.0,0.01307]
[1778306337478,61.12,80390.05,79.4,0.00029,0.0,0.01307]
[1778306338736,61.12,80390.05,79.4,0.00029,0.0,0.01307]
[1778306339308,61.12,80390.06,79.4,0.00029,0.0,0.01307]
[1778306341333,61.12,80390.06,79.4,0.00029,0.0,0.01307]
[1778306341377,61.12,80390.06,79.4,0.00029,0.0,0.01307]
[1778306342140,61.12,80390.06,79.4,0.00029,0.0,0.01307]
[1778306342329,61.12,80390.14,79.4,0.00029,0.0,0.01307]
[1778306345601,61.12,80390.14,79.4,0.00029,0.0,0.01307]
[1778306345702,61.12,80390.14,79.4,0.00029,0.0,0.01307]
[1778306345789,61.12,80390.14,79.4,0.00029,0.0,0.01307]
[1778306346357,61.12,80387.99,79.4,0.00029,0.0,0.01294]
[1778306347364,61.12,80384.81,79.4,0.00028,0.0,0.01275]
[1778306348371,61.12,80381.67,79.4,0.00028,0.0,0.01257]
[1778306349057,61.12,80381.67,79.4,0.00028,0.0,0.01257]
[1778306349576,61.12,80381.67,79.4,0.00028,0.0,0.01257]
[1778306349978,61.12,80378.96,79.4,0.00027,0.0,0.01241]
[1778306353043,61.12,80377.95,79.4,0.00027,0.0,0.01235]
[1778306353961,61.12,80377.66,79.4,0.00027,0.0,0.01234]
[1778306355638,61.12,80377.66,79.4,0.00027,0.0,0.01234]
[1778306356597,61.12,80376.47,79.4,0.00027,0.0,0.01227]
[1778306359528,61.12,80377.75,79.4,0.00027,0.0,0.01234]
[1778306360422,61.12,80377.75,79.4,0.00027,0.0,0.01234]
[1778306362148,61.12,80377.75,79.4,0.00027,0.0,0.01234]
[1778306362871,61.12,80377.79,79.4,0.00027,0.0,0.01234]
[1778306367749,61.12,80377.75,79.4,0.00027,0.0,0.01234]
[1778306368680,61.12,80377.75,79.4,0.00027,0.0,0.01234]
[1778306371532,61.12,80378.7,79.4,0.00026,0.0,0.01174]
[1778306371747,61.12,80378.7,79.4,0.00026,0.0,0.01174]
[1778306372583,61.12,80378.7,79.4,0.00026,0.0,0.01174]
[1778306374914,61.12,80378.7,79.4,0.00026,0.0,0.01174]
[1778306376764,61.12,80378.7,79.4,0.00026,0.0,0.01174]
[1778306379903,61.12,80378.54,79.4,0.00026,0.0,0.01174]
[1778306382290,61.12,80377.36,79.4,0.00026,0.0,0.01167]
[1778306383801,61.12,80377.07,79.4,0.00026,0.0,0.01166]
[1778306385439,61.12,80375.87,79.4,0.00026,0.0,0.01159]
[1778306390665,61.12,80375.66,79.4,0.00026,0.0,0.01158]
[1778306395700,61.12,80374.88,79.4,0.00025,0.0,0.01154]
[1778306398691,61.12,80375.12,79.4,0.00026,0.0,0.01155]
[1778306400413,61.12,80374.95,79.4,0.00025,0.0,0.01154]
[1778306401901,61.12,80375.25,79.4,0.00026,0.0,0.01156]
[1778306402690,61.12,80375.25,79.4,0.00026,0.0,0.01156]
[1778306407817,61.12,80374.25,79.4,0.00025,0.0,0.0115]
[1778306408580,61.12,80374.25,79.4,0.00025,0.0,0.0115]
[1778306410146,61.12,80374.85,79.4,0.00025,0.0,0.01153]
[1778306412011,61.12,80375.59,79.4,0.00026,0.0,0.01157]
[1778306413602,61.12,80375.59,79.4,0.00026,0.0,0.01157]
[1778306414531,61.12,80375.77,79.4,0.00026,0.0,0.01158]
[1778306419870,61.12,80376.18,79.4,0.00026,0.0,0.01161]
[1778306423210,61.12,80376.18,79.4,0.00026,0.0,0.01161]
[1778306423231,61.12,80376.18,79.4,0.00026,0.0,0.01161]
[1778306423658,61.12,80376.18,79.4,0.00026,0.0,0.01161]
[1778306424524,61.12,80376.18,79.4,0.00026,0.0,0.01161]
[1778306424626,61.12,80380.11,79.4,0.00026,0.0,0.01182]
[1778306426177,61.12,80381.3,79.4,0.00026,0.0,0.01189]
[1778306427039,61.12,80381.66,79.4,0.00026,0.0,0.01191]
[1778306429877,61.12,80379.51,79.4,0.00026,0.0,0.01179]
[1778306430633,61.12,80379.51,79.4,0.00026,0.0,0.01179]
[1778306432526,61.12,80378.7,79.4,0.00026,0.0,0.01174]
[1778306432627,61.12,80378.43,79.4,0.00025,0.0,0.0111]
[1778306434334,61.12,80377.7,79.4,0.00024,0.0,0.01106]
[1778306437506,61.12,80377.42,79.4,0.00024,0.0,0.01105]
[1778306446054,61.12,80377.42,79.4,0.00024,0.0,0.01105]
[1778306451089,61.12,80377.64,79.4,0.00024,0.0,0.01106]
[1778306456149,61.12,80377.33,79.4,0.00024,0.0,0.01104]
[1778306461184,61.12,80375.21,79.4,0.00024,0.0,0.01093]
[1778306466219,61.12,80381.52,79.4,0.00025,0.0,0.01127]
[1778306479310,61.12,80382.24,79.4,0.00025,0.0,0.0113]
[1778306487366,61.12,80382.27,79.4,0.00025,0.0,0.01131]
[1778306491394,61.12,80382.67,79.4,0.00024,0.0,0.01071]
[1778306493834,61.12,80382.68,79.4,0.00024,0.0,0.01071]
[1778306494630,61.12,80382.56,79.4,0.00024,0.0,0.01071]
[1778306496483,61.12,80382.53,79.4,0.00024,0.0,0.01071]
[1778306498061,61.12,80382.53,79.4,0.00024,0.0,0.01071]
[1778306500559,61.12,80382.51,79.4,0.00024,0.0,0.01071]
[1778306509423,61.12,80382.4,79.4,0.00024,0.0,0.0107]
[1778306510606,61.12,80382.44,79.4,0.00024,0.0,0.0107]
[1778306517531,61.12,80382.44,79.4,0.00024,0.0,0.0107]
[1778306518235,61.12,80382.44,79.4,0.00024,0.0,0.0107]
[1778306520872,61.12,80382.44,79.4,0.00024,0.0,0.0107]
[1778306521728,61.12,80382.44,79.4,0.00024,0.0,0.0107]
[1778306523469,61.12,80382.74,79.4,0.00024,0.0,0.01072]
[1778306524259,61.12,80382.74,79.4,0.00024,0.0,0.01072]
[1778306526716,61.12,80384.19,79.4,0.00024,0.0,0.01079]
[1778306527519,61.12,80384.71,79.4,0.00024,0.0,0.01082]
[1778306527648,61.12,80389.51,79.4,0.00025,0.0,0.01107]
[1778306528972,61.12,80389.76,79.4,0.00025,0.0,0.01108]
[1778306529956,61.12,80389.84,79.4,0.00025,0.0,0.01109]
[1778306531774,61.12,80389.86,79.4,0.00025,0.0,0.01109]
[1778306532643,61.12,80389.86,79.4,0.00025,0.0,0.01109]
[1778306534699,61.12,80394.3,79.4,0.00025,0.0,0.01132]
[1778306539734,61.12,80386.13,79.4,0.00024,0.0,0.01089]
[1778306540639,61.12,80386.13,79.4,0.00024,0.0,0.01089]
[1778306541658,61.12,80385.84,79.4,0.00024,0.0,0.01088]
[1778306548800,61.12,80386.05,79.4,0.00024,0.0,0.01089]
[1778306552828,61.12,80386.16,79.4,0.00023,0.0,0.0103]
[1778306555874,61.12,80386.16,79.4,0.00023,0.0,0.0103]
[1778306556647,61.12,80386.07,79.4,0.00023,0.0,0.01029]
[1778306561891,61.12,80388.4,79.4,0.00023,0.0,0.01041]
[1778306566926,61.12,80388.37,79.4,0.00023,0.0,0.01041]
[1778306569627,61.12,80388.37,79.4,0.00023,0.0,0.01041]
[1778306570485,61.12,80388.03,79.4,0.00023,0.0,0.01039]
[1778306572661,61.12,80388.04,79.4,0.00023,0.0,0.01039]
[1778306573465,61.12,80388.04,79.4,0.00023,0.0,0.01039]
[1778306577296,61.12,80388.87,79.4,0.00023,0.0,0.01043]
[1778306578735,61.12,80388.89,79.4,0.00023,0.0,0.01043]
[1778306585288,61.12,80389.41,79.4,0.00023,0.0,0.01046]
[1778306586178,61.12,80389.3,79.4,0.00023,0.0,0.01045]
[1778306591632,61.12,80388.11,79.4,0.00023,0.0,0.01039]
[1778306592598,61.12,80387.4,79.4,0.00023,0.0,0.01036]
[1778306597249,61.12,80387.4,79.4,0.00023,0.0,0.01036]
[1778306598030,61.12,80387.55,79.4,0.00023,0.0,0.01036]
[1778306598816,61.12,80387.55,79.4,0.00023,0.0,0.01036]
[1778306599753,61.12,80387.52,79.4,0.00023,0.0,0.01036]
[1778306601634,61.12,80387.44,79.4,0.00023,0.0,0.01036]
[1778306603364,61.12,80387.44,79.4,0.00023,0.0,0.01036]
[1778306607377,61.12,80387.82,79.4,0.00023,0.0,0.01038]
[1778306608173,61.12,80388.12,79.4,0.00023,0.0,0.01039]
[1778306608876,61.12,80388.12,79.4,0.00023,0.0,0.01039]
[1778306609684,61.12,80388.05,79.4,0.00023,0.0,0.01039]
[1778306611236,61.12,80387.56,79.4,0.00022,0.0,0.00979]
[1778306613691,61.12,80387.67,79.4,0.00022,0.0,0.00979]
[1778306613704,61.12,80387.67,79.4,0.00022,0.0,0.00979]
[1778306614257,61.12,80383.6,79.4,0.00021,0.0,0.0096]
[1778306615264,61.12,80377.84,79.4,0.00021,0.0,0.00934]
[1778306620299,61.12,80378.53,79.4,0.00021,0.0,0.00937]
[1778306625334,61.12,80381.24,79.4,0.00021,0.0,0.00949]
[1778306630369,61.12,80380.7,79.4,0.00021,0.0,0.00947]
[1778306632383,61.12,80386.97,79.4,0.00022,0.0,0.00976]
[1778306633390,61.12,80392.22,79.4,0.00022,0.0,0.01001]
[1778306635522,61.12,80391.99,79.4,0.00022,0.0,0.01]
[1778306636453,61.12,80391.86,79.4,0.00022,0.0,0.00999]
[1778306644564,61.12,80392.93,79.4,0.00022,0.0,0.01004]
[1778306645495,61.12,80395.51,79.4,0.00023,0.0,0.01017]
[1778306648497,61.12,80400.84,79.4,0.00023,0.0,0.01043]
[1778306651518,61.12,80403.81,79.4,0.00024,0.0,0.01058]
[1778306656553,61.12,80404.13,79.4,0.00024,0.0,0.0106]
[1778306660581,61.12,80407.35,79.4,0.00024,0.0,0.01077]
[1778306663627,61.12,80407.48,79.4,0.00024,0.0,0.01077]
[1778306665363,61.12,80407.55,79.4,0.00024,0.0,0.01078]
[1778306666930,61.12,80407.55,79.4,0.00024,0.0,0.01078]
[1778306667725,61.12,80407.59,79.4,0.00024,0.0,0.01078]
[1778306670257,61.12,80407.9,79.4,0.00024,0.0,0.01079]
[1778306670996,61.12,80407.9,79.4,0.00024,0.0,0.01079]
[1778306671658,61.12,80407.61,79.4,0.00023,0.0,0.01018]
[1778306674286,61.12,80407.61,79.4,0.00023,0.0,0.01018]
[1778306675023,61.12,80407.61,79.4,0.00023,0.0,0.01018]
[1778306675816,61.12,80407.68,79.4,0.00023,0.0,0.01018]
[1778306677628,61.12,80408.0,79.4,0.00023,0.0,0.0102]
[1778306677646,61.12,80408.0,79.4,0.00023,0.0,0.0102]
[1778306677664,61.12,80408.0,79.4,0.00023,0.0,0.0102]
[1778306678995,61.12,80407.75,79.4,0.00023,0.0,0.01018]
[1778306685756,61.12,80405.87,79.4,0.00023,0.0,0.01009]
[1778306686765,61.12,80402.36,79.4,0.00022,0.0,0.00992]
[1778306691798,61.12,80403.77,79.4,0.00022,0.0,0.00999]
[1778306693546,61.12,80403.95,79.4,0.00022,0.0,0.01]
[1778306694308,61.12,80403.26,79.4,0.00022,0.0,0.00997]
[1778306694889,61.12,80403.26,79.4,0.00022,0.0,0.00997]
[1778306695812,61.12,80405.19,79.4,0.00022,0.0,0.01006]
[1778306699761,61.12,80405.27,79.4,0.00023,0.0,0.01006]
[1778306700558,61.12,80405.27,79.4,0.00023,0.0,0.01006]
[1778306705685,61.12,80404.64,79.4,0.00022,0.0,0.01003]
[1778306706044,61.12,80404.64,79.4,0.00022,0.0,0.01003]
[1778306706947,61.12,80404.76,79.4,0.00022,0.0,0.01004]
[1778306707722,61.12,80404.68,79.4,0.00022,0.0,0.01003]
[1778306708662,61.12,80404.68,79.4,0.00022,0.0,0.01003]
[1778306713625,61.12,80404.76,79.4,0.00022,0.0,0.01004]
[1778306714383,61.12,80404.88,79.4,0.00022,0.0,0.01004]
[1778306719995,61.12,80405.8,79.4,0.00023,0.0,0.01009]
[1778306720716,61.12,80405.8,79.4,0.00023,0.0,0.01009]
[1778306722546,61.12,80405.57,79.4,0.00023,0.0,0.01008]
[1778306728051,61.12,80408.71,79.4,0.00023,0.0,0.01023]
[1778306728367,61.12,80408.71,79.4,0.00023,0.0,0.01023]
[1778306729076,61.12,80408.71,79.4,0.00023,0.0,0.01023]
[1778306730620,61.12,80410.94,79.4,0.00023,0.0,0.01034]
[1778306731072,61.12,80411.07,79.4,0.00022,0.0,0.00976]
[1778306731412,61.12,80411.07,79.4,0.00022,0.0,0.00976]
[1778306731666,61.12,80411.07,79.4,0.00022,0.0,0.00976]
[1778306733086,61.12,80415.15,79.4,0.00022,0.0,0.00996]
[1778306733241,61.12,80415.15,79.4,0.00022,0.0,0.00996]
[1778306734865,61.12,80415.49,79.4,0.00022,0.0,0.00998]
[1778306736439,61.12,80416.34,79.4,0.00022,0.0,0.01002]
[1778306737028,61.12,80416.34,79.4,0.00022,0.0,0.01002]
[1778306737860,61.12,80416.31,79.4,0.00022,0.0,0.01002]
[1778306742402,61.12,80416.65,79.4,0.00023,0.0,0.01003]
[1778306743065,61.12,80416.65,79.4,0.00023,0.0,0.01003]
[1778306744570,61.12,80417.98,79.4,0.00023,0.0,0.0101]
[1778306745278,61.12,80419.32,79.4,0.00023,0.0,0.01016]
[1778306751212,61.12,80420.62,79.4,0.00023,0.0,0.01023]
[1778306753550,61.12,80420.79,79.4,0.00023,0.0,0.01024]
[1778306754277,61.12,80420.83,79.4,0.00023,0.0,0.01024]
[1778306755675,61.12,80420.87,79.4,0.00023,0.0,0.01024]
[1778306756486,61.12,80420.91,79.4,0.00023,0.0,0.01024]
[1778306762289,61.12,80420.68,79.4,0.00023,0.0,0.01023]
[1778306765537,61.12,80421.0,79.4,0.00023,0.0,0.01025]
[1778306766426,61.12,80421.16,79.4,0.00023,0.0,0.01025]
[1778306768676,61.12,80421.06,79.4,0.00023,0.0,0.01025]
[1778306769502,61.12,80420.71,79.4,0.00023,0.0,0.01023]
[1778306776387,61.12,80416.86,79.4,0.00023,0.0,0.01004]
[1778306778924,61.12,80417.24,79.4,0.00023,0.0,0.01006]
[1778306780669,61.12,80417.23,79.4,0.00023,0.0,0.01006]
[1778306785277,61.12,80417.46,79.4,0.00023,0.0,0.01007]
[1778306785989,61.12,80417.46,79.4,0.00023,0.0,0.01007]
[1778306787560,61.12,80419.31,79.4,0.00023,0.0,0.01016]
[1778306787623,61.12,80422.38,79.4,0.00023,0.0,0.01031]
[1778306788472,61.12,80422.38,79.4,0.00023,0.0,0.01031]
[1778306793506,61.12,80422.08,79.4,0.00022,0.0,0.00971]
[1778306794643,61.12,80422.08,79.4,0.00022,0.0,0.00971]
[1778306796391,61.12,80422.3,79.4,0.00022,0.0,0.00972]
[1778306798665,61.12,80422.21,79.4,0.00022,0.0,0.00972]
[1778306799584,61.12,80422.29,79.4,0.00022,0.0,0.00972]
[1778306800132,61.12,80422.29,79.4,0.00022,0.0,0.00972]
[1778306802330,61.12,80421.93,79.4,0.00022,0.0,0.0097]
[1778306804556,61.12,80420.65,79.4,0.00022,0.0,0.00964]
[1778306805383,61.12,80421.6,79.4,0.00022,0.0,0.00969]
[1778306807332,61.12,80421.17,79.4,0.00022,0.0,0.00967]
[1778306808003,61.12,80421.17,79.4,0.00022,0.0,0.00967]
[1778306811387,61.12,80421.62,79.4,0.00022,0.0,0.00969]
[1778306812185,61.12,80421.62,79.4,0.00022,0.0,0.00969]
[1778306814873,61.12,80421.62,79.4,0.00022,0.0,0.00969]
[1778306815612,61.12,80421.73,79.4,0.00022,0.0,0.0097]
[1778306816577,61.12,80421.38,79.4,0.00022,0.0,0.00968]
[1778306817421,61.12,80421.37,79.4,0.00022,0.0,0.00968]
[1778306822713,61.12,80421.0,79.4,0.00022,0.0,0.00966]
[1778306823428,61.12,80421.0,79.4,0.00022,0.0,0.00966]
[1778306824919,61.12,80420.98,79.4,0.00022,0.0,0.00966]
[1778306828468,61.12,80420.98,79.4,0.00022,0.0,0.00966]
[1778306829795,61.12,80420.98,79.4,0.00022,0.0,0.00966]
[1778306833159,61.12,80420.98,79.4,0.00022,0.0,0.00966]
[1778306833903,61.12,80420.98,79.4,0.00022,0.0,0.00966]
[1778306840840,61.12,80420.34,79.4,0.00022,0.0,0.00963]
[1778306842856,61.12,80416.15,79.4,0.00021,0.0,0.00943]
[1778306845877,61.12,80412.59,79.4,0.00021,0.0,0.00927]
[1778306847089,61.12,80412.59,79.4,0.00021,0.0,0.00927]
[1778306847707,61.12,80412.52,79.4,0.00021,0.0,0.00927]
[1778306850119,61.12,80411.43,79.4,0.00021,0.0,0.00922]
[1778306850911,61.12,80411.43,79.4,0.00021,0.0,0.00922]
[1778306851300,61.12,80409.35,79.4,0.0002,0.0,0.00912]
[1778306851410,61.12,80409.35,79.4,0.0002,0.0,0.00912]
[1778306851642,61.12,80409.35,79.4,0.0002,0.0,0.00912]
[1778306851919,61.12,80408.19,79.4,0.00019,0.0,0.00854]
[1778306852498,61.12,80408.19,79.4,0.00019,0.0,0.00854]
[1778306852926,61.12,80404.15,79.4,0.00019,0.0,0.00837]
[1778306853284,61.12,80404.15,79.4,0.00019,0.0,0.00837]
[1778306853867,61.12,80404.15,79.4,0.00019,0.0,0.00837]
[1778306854724,61.12,80404.64,79.4,0.00019,0.0,0.00839]
[1778306855602,61.12,80404.64,79.4,0.00019,0.0,0.00839]
[1778306858559,61.12,80404.54,79.4,0.00019,0.0,0.00839]
[1778306859526,61.12,80404.01,79.4,0.00019,0.0,0.00836]
[1778306862862,61.12,80403.6,79.4,0.00019,0.0,0.00835]
[1778306863729,61.12,80403.6,79.4,0.00019,0.0,0.00835]
[1778306866841,61.12,80404.31,79.4,0.00019,0.0,0.00838]
[1778306867697,61.12,80404.32,79.4,0.00019,0.0,0.00838]
[1778306869590,61.12,80404.36,79.4,0.00019,0.0,0.00838]
[1778306870445,61.12,80404.36,79.4,0.00019,0.0,0.00838]
[1778306873992,61.12,80404.29,79.4,0.00019,0.0,0.00838]
[1778306874954,61.12,80404.29,79.4,0.00019,0.0,0.00838]
[1778306878029,61.12,80406.07,79.4,0.00019,0.0,0.00845]
[1778306878047,61.12,80406.07,79.4,0.00019,0.0,0.00845]
[1778306879111,61.12,80414.39,79.4,0.0002,0.0,0.00881]
[1778306884146,61.12,80416.06,79.4,0.0002,0.0,0.00888]
[1778306884538,61.12,80416.06,79.4,0.0002,0.0,0.00888]
[1778306885326,61.12,80415.95,79.4,0.0002,0.0,0.00888]
[1778306895223,61.12,80416.74,79.4,0.0002,0.0,0.00891]
[1778306897215,61.12,80416.65,79.4,0.0002,0.0,0.00891]
[1778306897843,61.12,80416.75,79.4,0.0002,0.0,0.00891]
[1778306899290,61.12,80417.27,79.4,0.0002,0.0,0.00893]
[1778306900348,61.12,80417.25,79.4,0.0002,0.0,0.00893]
[1778306902315,61.12,80417.65,79.4,0.0002,0.0,0.00895]
[1778306903654,61.12,80419.69,79.4,0.0002,0.0,0.00904]
[1778306909324,61.12,80425.09,79.4,0.00021,0.0,0.00929]
[1778306911337,61.12,80427.22,79.4,0.0002,0.0,0.00883]
[1778306914238,61.12,80427.22,79.4,0.0002,0.0,0.00883]
[1778306915120,61.12,80427.22,79.4,0.0002,0.0,0.00883]
[1778306920029,61.12,80426.36,79.4,0.0002,0.0,0.00879]
[1778306920400,61.12,80421.01,79.4,0.00019,0.0,0.00856]
[1778306922069,61.12,80421.01,79.4,0.00019,0.0,0.00856]
[1778306927523,61.12,80421.15,79.4,0.00019,0.0,0.00857]
[1778306928345,61.12,80422.76,79.4,0.00019,0.0,0.00864]
[1778306931603,61.12,80424.26,79.4,0.0002,0.0,0.0087]
[1778306932244,61.12,80424.26,79.4,0.0002,0.0,0.0087]
[1778306933491,61.12,80428.75,79.4,0.0002,0.0,0.0089]
[1778306938397,61.12,80426.37,79.4,0.0002,0.0,0.00879]
[1778306939289,61.12,80426.37,79.4,0.0002,0.0,0.00879]
[1778306943561,61.12,80422.14,79.4,0.00019,0.0,0.00861]
[1778306946586,61.12,80422.56,79.4,0.00019,0.0,0.00863]
[1778306948255,61.12,80422.54,79.4,0.00019,0.0,0.00863]
[1778306948860,61.12,80422.52,79.4,0.00019,0.0,0.00863]
[1778306949621,61.12,80422.42,79.4,0.00019,0.0,0.00862]
[1778306950291,61.12,80422.42,79.4,0.00019,0.0,0.00862]
[1778306952015,61.12,80422.44,79.4,0.00019,0.0,0.00862]
[1778306952874,61.12,80422.44,79.4,0.00019,0.0,0.00862]
[1778306953623,61.12,80422.44,79.4,0.00019,0.0,0.00862]
[1778306954607,61.12,80422.5,79.4,0.00019,0.0,0.00863]
[1778306957212,61.12,80422.5,79.4,0.00019,0.0,0.00863]
[1778306960670,61.12,80422.5,79.4,0.00019,0.0,0.00863]
[1778306961353,61.12,80422.5,79.4,0.00019,0.0,0.00863]
[1778306970750,61.12,80422.55,79.4,0.00019,0.0,0.00863]
[1778306971758,61.12,80422.2,79.4,0.00018,0.0,0.0081]
[1778306975785,61.12,80418.78,79.4,0.00018,0.0,0.00796]
[1778306977479,61.12,80417.75,79.4,0.00018,0.0,0.00792]
[1778306978312,61.12,80417.75,79.4,0.00018,0.0,0.00792]
[1778306986864,61.12,80419.03,79.4,0.00018,0.0,0.00797]
[1778306991976,61.12,80419.03,79.4,0.00018,0.0,0.00797]
[1778306992753,61.12,80419.03,79.4,0.00018,0.0,0.00797]
[1778306995524,61.12,80419.03,79.4,0.00018,0.0,0.00797]
[1778306996427,61.12,80419.03,79.4,0.00018,0.0,0.00797]
[1778307003983,61.12,80418.79,79.4,0.00018,0.0,0.00796]
[1778307006525,61.12,80418.79,79.4,0.00018,0.0,0.00796]
[1778307007409,61.12,80418.9,79.4,0.00018,0.0,0.00796]
[1778307009674,61.12,80419.02,79.4,0.00018,0.0,0.00797]
[1778307010324,61.12,80419.02,79.4,0.00018,0.0,0.00797]
[1778307016429,61.12,80419.28,79.4,0.00018,0.0,0.00798]
[1778307017213,61.12,80419.28,79.4,0.00018,0.0,0.00798]
[1778307017804,61.12,80419.32,79.4,0.00018,0.0,0.00798]
[1778307018616,61.12,80419.32,79.4,0.00018,0.0,0.00798]
[1778307020095,61.12,80423.12,79.4,0.00018,0.0,0.00813]
[1778307021338,61.12,80423.12,79.4,0.00018,0.0,0.00813]
[1778307027144,61.12,80426.22,79.4,0.00019,0.0,0.00826]
[1778307035347,61.12,80425.85,79.4,0.00019,0.0,0.00825]
[1778307035447,61.12,80425.85,79.4,0.00017,0.0,0.00774]
[1778307037246,61.12,80426.59,79.4,0.00018,0.0,0.00777]
[1778307037964,61.12,80426.75,79.4,0.00018,0.0,0.00778]
[1778307038932,61.12,80426.71,79.4,0.00018,0.0,0.00778]
[1778307044264,61.12,80426.3,79.4,0.00018,0.0,0.00776]
[1778307046927,61.12,80426.3,79.4,0.00018,0.0,0.00776]
[1778307048601,61.12,80426.58,79.4,0.00018,0.0,0.00777]
[1778307056353,61.12,80426.64,79.4,0.00018,0.0,0.00778]
[1778307059087,61.12,80426.42,79.4,0.00018,0.0,0.00777]
[1778307059828,61.12,80426.86,79.4,0.00018,0.0,0.00778]
[1778307060729,61.12,80426.88,79.4,0.00018,0.0,0.00778]
[1778307062396,61.12,80427.35,79.4,0.00018,0.0,0.0078]
[1778307063111,61.12,80427.51,79.4,0.00018,0.0,0.00781]
[1778307066652,61.12,80426.84,79.4,0.00018,0.0,0.00778]
[1778307073240,61.12,80426.85,79.4,0.00018,0.0,0.00778]
[1778307073840,61.12,80426.96,79.4,0.00018,0.0,0.00779]
[1778307077455,61.12,80429.01,79.4,0.00018,0.0,0.00787]
[1778307078234,61.12,80429.01,79.4,0.00018,0.0,0.00787]
[1778307079834,61.12,80429.02,79.4,0.00018,0.0,0.00787]
[1778307080625,61.12,80428.99,79.4,0.00018,0.0,0.00787]
[1778307082486,61.12,80428.95,79.4,0.00018,0.0,0.00787]
[1778307083370,61.12,80428.99,79.4,0.00018,0.0,0.00787]
[1778307085150,61.12,80428.92,79.4,0.00018,0.0,0.00787]
[1778307086034,61.12,80428.92,79.4,0.00018,0.0,0.00787]
[1778307088783,61.12,80428.97,79.4,0.00018,0.0,0.00787]
[1778307089152,61.12,80428.97,79.4,0.00018,0.0,0.00787]
[1778307089248,61.12,80428.97,79.4,0.00018,0.0,0.00787]
[1778307089276,61.12,80428.97,79.4,0.00018,0.0,0.00787]
[1778307089584,61.12,80421.07,79.4,0.00017,0.0,0.00756]
[1778307090591,61.12,80411.9,79.4,0.00016,0.0,0.00721]
[1778307091598,61.12,80410.8,79.4,0.00015,0.0,0.00673]
[1778307096633,61.12,80409.8,79.4,0.00015,0.0,0.00669]
[1778307101668,61.12,80403.72,79.4,0.00015,0.0,0.00648]
[1778307104653,61.12,80401.59,79.4,0.00014,0.0,0.00641]
[1778307105571,61.12,80401.59,79.4,0.00014,0.0,0.00641]
[1778307107469,61.12,80401.59,79.4,0.00014,0.0,0.00641]
[1778307108389,61.12,80401.17,79.4,0.00014,0.0,0.0064]
[1778307111304,61.12,80398.47,79.4,0.00014,0.0,0.00631]
[1778307112119,61.12,80398.17,79.4,0.00014,0.0,0.0063]
[1778307116823,61.12,80395.86,79.4,0.00014,0.0,0.00623]
[1778307117605,61.12,80395.87,79.4,0.00014,0.0,0.00623]
[1778307120110,61.12,80395.88,79.4,0.00014,0.0,0.00623]
[1778307120769,61.12,80395.85,79.4,0.00014,0.0,0.00623]
[1778307126843,61.12,80393.56,79.4,0.00014,0.0,0.00615]
[1778307130144,61.12,80393.72,79.4,0.00014,0.0,0.00616]
[1778307131867,61.12,80393.72,79.4,0.00014,0.0,0.00616]
[1778307139944,61.12,80393.75,79.4,0.00014,0.0,0.00616]
[1778307140788,61.12,80393.58,79.4,0.00014,0.0,0.00615]
[1778307142542,61.12,80392.88,79.4,0.00014,0.0,0.00613]
[1778307143303,61.12,80392.77,79.4,0.00014,0.0,0.00613]
[1778307147824,61.12,80391.84,79.4,0.00014,0.0,0.0061]
[1778307150353,61.12,80391.77,79.4,0.00014,0.0,0.0061]
[1778307150454,61.12,80388.75,79.4,0.00013,0.0,0.006]
[1778307151179,61.12,80388.75,79.4,0.00013,0.0,0.006]
[1778307151280,61.12,80387.95,79.4,0.00012,0.0,0.00559]
[1778307151779,61.12,80387.95,79.4,0.00012,0.0,0.00559]
[1778307154960,61.12,80388.36,79.4,0.00013,0.0,0.0056]
[1778307155842,61.12,80388.36,79.4,0.00013,0.0,0.0056]
[1778307157535,61.12,80388.36,79.4,0.00013,0.0,0.0056]
[1778307158369,61.12,80388.35,79.4,0.00013,0.0,0.0056]
[1778307163570,61.12,80388.47,79.4,0.00013,0.0,0.00561]
[1778307164452,61.12,80388.64,79.4,0.00013,0.0,0.00561]
[1778307165238,61.12,80388.72,79.4,0.00013,0.0,0.00561]
[1778307165827,61.12,80388.74,79.4,0.00013,0.0,0.00561]
[1778307168456,61.12,80389.08,79.4,0.00013,0.0,0.00562]
[1778307169323,61.12,80389.08,79.4,0.00013,0.0,0.00562]
[1778307170106,61.12,80389.04,79.4,0.00013,0.0,0.00562]
[1778307170922,61.12,80389.08,79.4,0.00013,0.0,0.00562]
[1778307171695,61.12,80389.06,79.4,0.00013,0.0,0.00562]
[1778307173477,61.12,80389.55,79.4,0.00013,0.0,0.00564]
[1778307175107,61.12,80389.41,79.4,0.00013,0.0,0.00563]
[1778307175924,61.12,80389.41,79.4,0.00013,0.0,0.00563]
[1778307177517,61.12,80389.41,79.4,0.00013,0.0,0.00563]
[1778307179204,61.12,80388.3,79.4,0.00013,0.0,0.0056]
[1778307183236,61.12,80392.63,79.4,0.00013,0.0,0.00573]
[1778307190285,61.12,80393.88,79.4,0.00013,0.0,0.00577]
[1778307194553,61.12,80395.1,79.4,0.00013,0.0,0.0058]
[1778307195387,61.12,80396.75,79.4,0.00013,0.0,0.00585]
[1778307197231,61.12,80399.65,79.4,0.00013,0.0,0.00594]
[1778307198119,61.12,80401.05,79.4,0.00013,0.0,0.00599]
[1778307199496,61.12,80402.27,79.4,0.00014,0.0,0.00602]
[1778307200492,61.12,80402.27,79.4,0.00014,0.0,0.00602]
[1778307202720,61.12,80404.24,79.4,0.00014,0.0,0.00609]
[1778307203562,61.12,80404.24,79.4,0.00014,0.0,0.00609]
[1778307204361,61.12,80403.92,79.4,0.00014,0.0,0.00608]
[1778307204850,61.12,80404.66,79.4,0.00014,0.0,0.0061]
[1778307207817,61.12,80404.86,79.4,0.00014,0.0,0.00611]
[1778307208561,61.12,80404.86,79.4,0.00014,0.0,0.00611]
[1778307211468,61.12,80406.89,79.4,0.00013,0.0,0.00577]
[1778307213539,61.12,80406.92,79.4,0.00013,0.0,0.00577]
[1778307214474,61.12,80406.92,79.4,0.00013,0.0,0.00577]
[1778307217023,61.12,80405.13,79.4,0.00013,0.0,0.00572]
[1778307217677,61.12,80405.95,79.4,0.00013,0.0,0.00574]
[1778307222780,61.12,80407.34,79.4,0.00013,0.0,0.00578]
[1778307223583,61.12,80407.34,79.4,0.00013,0.0,0.00578]
[1778307225698,61.12,80407.98,79.4,0.00013,0.0,0.0058]
[1778307226549,61.12,80407.98,79.4,0.00013,0.0,0.0058]
[1778307230778,61.12,80405.8,79.4,0.00013,0.0,0.00574]
[1778307231612,61.12,80405.8,79.4,0.00013,0.0,0.00574]
[1778307233140,61.12,80405.83,79.4,0.00013,0.0,0.00574]
[1778307233665,61.12,80405.83,79.4,0.00013,0.0,0.00574]
[1778307236934,61.12,80406.29,79.4,0.00013,0.0,0.00575]
[1778307237684,61.12,80405.95,79.4,0.00013,0.0,0.00574]
[1778307238597,61.12,80405.95,79.4,0.00013,0.0,0.00574]
[1778307240198,61.12,80405.67,79.4,0.00013,0.0,0.00573]
[1778307245706,61.12,80407.11,79.4,0.00013,0.0,0.00578]
[1778307246713,61.12,80412.25,79.4,0.00013,0.0,0.00593]
[1778307250035,61.12,80412.22,79.4,0.00013,0.0,0.00593]
[1778307251898,61.12,80412.57,79.4,0.00013,0.0,0.00594]
[1778307254464,61.12,80413.04,79.4,0.00013,0.0,0.00596]
[1778307255261,61.12,80413.12,79.4,0.00013,0.0,0.00596]
[1778307260811,61.12,80414.12,79.4,0.00014,0.0,0.00599]
[1778307264223,61.12,80412.51,79.4,0.00013,0.0,0.00594]
[1778307264803,61.12,80413.07,79.4,0.00013,0.0,0.00596]
[1778307265846,61.12,80410.25,79.4,0.00013,0.0,0.00587]
[1778307266853,61.12,80400.39,79.4,0.00013,0.0,0.00558]
[1778307271888,61.12,80400.38,79.4,0.00012,0.0,0.00521]
[1778307274018,61.12,80400.31,79.4,0.00012,0.0,0.0052]
[1778307274590,61.12,80400.31,79.4,0.00012,0.0,0.0052]
[1778307275504,61.12,80400.31,79.4,0.00012,0.0,0.0052]
[1778307276372,61.12,80400.28,79.4,0.00012,0.0,0.0052]
[1778307281958,61.12,80405.61,79.4,0.00012,0.0,0.00535]
[1778307284763,61.12,80405.96,79.4,0.00012,0.0,0.00536]
[1778307285881,61.12,80406.24,79.4,0.00012,0.0,0.00537]
[1778307291021,61.12,80407.01,79.4,0.00012,0.0,0.00539]
[1778307292178,61.12,80407.01,79.4,0.00012,0.0,0.00539]
[1778307292800,61.12,80406.98,79.4,0.00012,0.0,0.00539]
[1778307295049,61.12,80411.1,79.4,0.00012,0.0,0.00551]
[1778307300084,61.12,80408.87,79.4,0.00012,0.0,0.00544]
[1778307306388,61.12,80408.8,79.4,0.00012,0.0,0.00544]
[1778307307844,61.12,80407.64,79.4,0.00012,0.0,0.00541]
[1778307308579,61.12,80407.64,79.4,0.00012,0.0,0.00541]
[1778307309592,61.12,80407.46,79.4,0.00012,0.0,0.0054]
[1778307311161,61.12,80401.94,79.4,0.00012,0.0,0.00525]
[1778307316196,61.12,80400.64,79.4,0.00012,0.0,0.00521]
[1778307322238,61.12,80399.79,79.4,0.00012,0.0,0.00519]
[1778307327274,61.12,80398.63,79.4,0.00012,0.0,0.00516]
[1778307328174,61.12,80398.63,79.4,0.00012,0.0,0.00516]
[1778307328757,61.12,80398.63,79.4,0.00012,0.0,0.00516]
[1778307331301,61.12,80397.58,79.4,0.00011,0.0,0.00478]
[1778307336336,61.12,80397.38,79.4,0.00011,0.0,0.00478]
[1778307337689,61.12,80397.38,79.4,0.00011,0.0,0.00478]
[1778307338531,61.12,80397.38,79.4,0.00011,0.0,0.00478]
[1778307346410,61.12,80397.37,79.4,0.00011,0.0,0.00478]
[1778307353459,61.12,80396.78,79.4,0.00011,0.0,0.00476]
[1778307354802,61.12,80397.49,79.4,0.00011,0.0,0.00478]
[1778307355732,61.12,80397.49,79.4,0.00011,0.0,0.00478]
[1778307359856,61.12,80397.37,79.4,0.00011,0.0,0.00478]
[1778307360676,61.12,80397.37,79.4,0.00011,0.0,0.00478]
[1778307363323,61.12,80397.19,79.4,0.00011,0.0,0.00477]
[1778307363882,61.12,80397.14,79.4,0.00011,0.0,0.00477]
[1778307367404,61.12,80397.14,79.4,0.00011,0.0,0.00477]
[1778307368142,61.12,80397.19,79.4,0.00011,0.0,0.00477]
[1778307370446,61.12,80397.18,79.4,0.00011,0.0,0.00477]
[1778307372693,61.12,80397.22,79.4,0.00011,0.0,0.00477]
[1778307374217,61.12,80397.22,79.4,0.00011,0.0,0.00477]
[1778307375147,61.12,80397.22,79.4,0.00011,0.0,0.00477]
[1778307376621,61.12,80397.22,79.4,0.00011,0.0,0.00477]
[1778307377454,61.12,80397.22,79.4,0.00011,0.0,0.00477]
[1778307381347,61.12,80395.4,79.4,0.00011,0.0,0.00472]
[1778307382193,61.12,80395.23,79.4,0.00011,0.0,0.00472]
[1778307385761,61.12,80393.83,79.4,0.0001,0.0,0.00469]
[1778307386536,61.12,80393.6,79.4,0.0001,0.0,0.00468]
[1778307391725,61.12,80393.01,79.4,0.0001,0.0,0.00434]
[1778307396760,61.12,80393.3,79.4,0.0001,0.0,0.00435]
[1778307402456,61.12,80392.35,79.4,0.0001,0.0,0.00433]
[1778307403141,61.12,80392.35,79.4,0.0001,0.0,0.00433]
[1778307408844,61.12,80392.39,79.4,0.0001,0.0,0.00433]
[1778307413879,61.12,80392.41,79.4,0.0001,0.0,0.00433]
[1778307415690,61.12,80392.41,79.4,0.0001,0.0,0.00433]
[1778307416516,61.12,80392.1,79.4,0.0001,0.0,0.00432]
[1778307417401,61.12,80392.1,79.4,0.0001,0.0,0.00432]
[1778307418290,61.12,80392.1,79.4,0.0001,0.0,0.00432]
[1778307418826,61.12,80392.1,79.4,0.0001,0.0,0.00432]
[1778307419594,61.12,80392.1,79.4,0.0001,0.0,0.00432]
[1778307420075,61.12,80392.1,79.4,0.0001,0.0,0.00432]
[1778307420106,61.12,80392.1,79.4,0.0001,0.0,0.00432]
[1778307420497,61.12,80392.1,79.4,0.0001,0.0,0.00432]
[1778307420705,61.12,80392.1,79.4,0.0001,0.0,0.00432]
[1778307420929,61.12,80388.03,79.4,9e-05,0.0,0.00423]
[1778307421936,61.12,80383.72,79.4,9e-05,0.0,0.00413]
[1778307426971,61.12,80371.05,79.4,9e-05,0.0,0.00385]
[1778307432739,61.12,80370.89,79.4,9e-05,0.0,0.00385]
[1778307433477,61.12,80370.52,79.4,9e-05,0.0,0.00384]
[1778307435144,61.12,80371.08,79.4,9e-05,0.0,0.00385]
[1778307436016,61.12,80370.97,79.4,9e-05,0.0,0.00385]
[1778307439962,61.12,80370.94,79.4,9e-05,0.0,0.00385]
[1778307440623,61.12,80370.94,79.4,9e-05,0.0,0.00385]
[1778307442257,61.12,80371.18,79.4,9e-05,0.0,0.00385]
[1778307442868,61.12,80371.18,79.4,9e-05,0.0,0.00385]
[1778307447587,61.12,80371.18,79.4,9e-05,0.0,0.00385]
[1778307448324,61.12,80370.85,79.4,9e-05,0.0,0.00385]
[1778307450593,61.12,80370.78,79.4,9e-05,0.0,0.00385]
[1778307451502,61.12,80370.62,79.4,9e-05,0.0,0.00384]
[1778307451576,61.12,80370.63,79.4,8e-05,0.0,0.00357]
[1778307458798,61.12,80370.58,79.4,8e-05,0.0,0.00357]
[1778307460312,61.12,80370.54,79.4,8e-05,0.0,0.00357]
[1778307463153,61.12,80372.49,79.4,8e-05,0.0,0.0036]
[1778307463761,61.12,80372.49,79.4,8e-05,0.0,0.0036]
[1778307468253,61.12,80373.3,79.4,8e-05,0.0,0.00362]
[1778307468970,61.12,80373.3,79.4,8e-05,0.0,0.00362]
[1778307474301,61.12,80373.51,79.4,8e-05,0.0,0.00363]
[1778307482412,61.12,80373.58,79.4,8e-05,0.0,0.00363]
[1778307484548,61.12,80372.55,79.4,8e-05,0.0,0.00361]
[1778307489445,61.12,80371.7,79.4,8e-05,0.0,0.00359]
[1778307490177,61.12,80371.49,79.4,8e-05,0.0,0.00358]
[1778307496129,61.12,80371.62,79.4,8e-05,0.0,0.00359]
[1778307496942,61.12,80371.62,79.4,8e-05,0.0,0.00359]
[1778307502833,61.12,80371.0,79.4,8e-05,0.0,0.00358]
[1778307504407,61.12,80371.21,79.4,8e-05,0.0,0.00358]
[1778307507534,61.12,80375.03,79.4,8e-05,0.0,0.00366]
[1778307512569,61.12,80373.0,79.4,7e-05,0.0,0.00335]
[1778307516406,61.12,80373.0,79.4,7e-05,0.0,0.00335]
[1778307517331,61.12,80372.09,79.4,7e-05,0.0,0.00333]
[1778307518951,61.12,80372.09,79.4,7e-05,0.0,0.00333]
[1778307519609,61.12,80372.05,79.4,7e-05,0.0,0.00333]
[1778307519986,61.12,80371.42,79.4,7e-05,0.0,0.00332]
[1778307520625,61.12,80360.83,79.4,7e-05,0.0,0.00313]
[1778307520971,61.12,80360.83,79.4,7e-05,0.0,0.00313]
[1778307521632,61.12,80356.09,79.4,7e-05,0.0,0.00305]
[1778307522119,61.12,80356.09,79.4,7e-05,0.0,0.00305]
[1778307523706,61.12,80356.3,79.4,7e-05,0.0,0.00305]
[1778307529688,61.12,80355.05,79.4,7e-05,0.0,0.00303]
[1778307530490,61.12,80355.05,79.4,7e-05,0.0,0.00303]
[1778307531321,61.12,80355.06,79.4,7e-05,0.0,0.00303]
[1778307534852,61.12,80354.7,79.4,7e-05,0.0,0.00303]
[1778307535504,61.12,80354.65,79.4,7e-05,0.0,0.00302]
[1778307535731,61.12,80349.81,79.4,7e-05,0.0,0.00294]
[1778307537975,61.12,80348.17,79.4,6e-05,0.0,0.00292]
[1778307539357,61.12,80348.43,79.4,6e-05,0.0,0.00292]
[1778307540786,61.12,80348.2,79.4,6e-05,0.0,0.00292]
[1778307541703,61.12,80348.2,79.4,6e-05,0.0,0.00292]
[1778307546669,61.12,80347.01,79.4,6e-05,0.0,0.0029]
[1778307547601,61.12,80346.81,79.4,6e-05,0.0,0.00289]
[1778307551219,61.12,80344.64,79.4,6e-05,0.0,0.00286]
[1778307551252,61.12,80344.64,79.4,6e-05,0.0,0.00286]
[1778307551846,61.12,80340.5,79.4,6e-05,0.0,0.00279]
[1778307556881,61.12,80337.86,79.4,6e-05,0.0,0.00275]
[1778307557668,61.12,80337.86,79.4,6e-05,0.0,0.00275]
[1778307559480,61.12,80337.49,79.4,6e-05,0.0,0.00275]
[1778307561674,61.12,80337.5,79.4,6e-05,0.0,0.00275]
[1778307562539,61.12,80337.54,79.4,6e-05,0.0,0.00275]
[1778307563285,61.12,80337.54,79.4,6e-05,0.0,0.00275]
[1778307563830,61.12,80337.54,79.4,6e-05,0.0,0.00275]
[1778307566029,61.12,80336.78,79.4,6e-05,0.0,0.00273]
[1778307566198,61.12,80336.78,79.4,6e-05,0.0,0.00273]
[1778307566951,61.12,80333.05,79.4,6e-05,0.0,0.00268]
[1778307567960,61.12,80328.15,79.4,6e-05,0.0,0.0026]
[1778307568381,61.12,80328.15,79.4,6e-05,0.0,0.0026]
[1778307569103,61.12,80325.66,79.4,6e-05,0.0,0.00257]
[1778307570706,61.12,80325.63,79.4,6e-05,0.0,0.00257]
[1778307571582,61.12,80325.63,79.4,6e-05,0.0,0.00257]
[1778307571986,61.12,80325.61,79.4,5e-05,0.0,0.00237]
[1778307577028,61.12,80325.17,79.4,5e-05,0.0,0.00236]
[1778307578276,61.12,80325.17,79.4,5e-05,0.0,0.00236]
[1778307580280,61.12,80325.17,79.4,5e-05,0.0,0.00236]
[1778307581979,61.12,80325.15,79.4,5e-05,0.0,0.00236]
[1778307584303,61.12,80325.12,79.4,5e-05,0.0,0.00236]
[1778307586845,61.12,80325.12,79.4,5e-05,0.0,0.00236]
[1778307587448,61.12,80325.12,79.4,5e-05,0.0,0.00236]
[1778307587776,61.12,80325.12,79.4,5e-05,0.0,0.00236]
[1778307588273,61.12,80325.12,79.4,5e-05,0.0,0.00236]
[1778307588373,61.12,80319.87,79.4,5e-05,0.0,0.00229]
[1778307589110,61.12,80306.83,79.4,5e-05,0.0,0.00213]
[1778307591124,61.12,80303.79,79.4,5e-05,0.0,0.00209]
[1778307593617,61.12,80302.44,79.4,5e-05,0.0,0.00207]
[1778307594485,61.12,80304.87,79.4,5e-05,0.0,0.0021]
[1778307594488,61.12,80307.63,79.4,5e-05,0.0,0.00214]
[1778307598145,61.12,80307.23,79.4,5e-05,0.0,0.00213]
[1778307598705,61.12,80307.23,79.4,5e-05,0.0,0.00213]
[1778307600401,61.12,80307.8,79.4,5e-05,0.0,0.00214]
[1778307601365,61.12,80307.7,79.4,5e-05,0.0,0.00214]
[1778307602906,61.12,80307.92,79.4,5e-05,0.0,0.00214]
[1778307602909,61.12,80311.53,79.4,5e-05,0.0,0.00219]
[1778307603776,61.12,80311.53,79.4,5e-05,0.0,0.00219]
[1778307604477,61.12,80314.13,79.4,5e-05,0.0,0.00222]
[1778307605224,61.12,80313.47,79.4,5e-05,0.0,0.00221]
[1778307606576,61.12,80315.5,79.4,5e-05,0.0,0.00224]
[1778307607447,61.12,80317.31,79.4,5e-05,0.0,0.00226]
[1778307613279,61.12,80318.71,79.4,5e-05,0.0,0.00228]
[1778307617768,61.12,80318.52,79.4,5e-05,0.0,0.00228]
[1778307618511,61.12,80318.41,79.4,5e-05,0.0,0.00227]
[1778307625214,61.12,80318.47,79.4,5e-05,0.0,0.00227]
[1778307626032,61.12,80318.47,79.4,5e-05,0.0,0.00227]
[1778307630201,61.12,80318.94,79.4,5e-05,0.0,0.00228]
[1778307630898,61.12,80318.94,79.4,5e-05,0.0,0.00228]
[1778307632513,61.12,80318.94,79.4,5e-05,0.0,0.00228]
[1778307632557,61.12,80318.94,79.4,5e-05,0.0,0.0021]
[1778307633243,61.12,80318.94,79.4,5e-05,0.0,0.0021]
[1778307633799,61.12,80318.94,79.4,5e-05,0.0,0.0021]
[1778307634601,61.12,80318.94,79.4,5e-05,0.0,0.0021]
[1778307639711,61.12,80318.8,79.4,5e-05,0.0,0.0021]
[1778307640370,61.12,80318.65,79.4,5e-05,0.0,0.0021]
[1778307642073,61.12,80318.61,79.4,5e-05,0.0,0.0021]
[1778307643088,61.12,80318.61,79.4,5e-05,0.0,0.0021]
[1778307643703,61.12,80318.61,79.4,5e-05,0.0,0.0021]
[1778307645364,61.12,80318.81,79.4,5e-05,0.0,0.0021]
[1778307647584,61.12,80319.02,79.4,5e-05,0.0,0.0021]
[1778307648494,61.12,80319.02,79.4,5e-05,0.0,0.0021]
[1778307650340,61.12,80319.02,79.4,5e-05,0.0,0.0021]
[1778307651176,61.12,80319.02,79.4,5e-05,0.0,0.0021]
[1778307653127,61.12,80319.02,79.4,5e-05,0.0,0.0021]
[1778307654624,61.12,80319.04,79.4,5e-05,0.0,0.0021]
[1778307662041,61.12,80318.83,79.4,5e-05,0.0,0.0021]
[1778307663539,61.12,80318.8,79.4,5e-05,0.0,0.0021]
[1778307665880,61.12,80318.8,79.4,5e-05,0.0,0.0021]
[1778307667562,61.12,80318.99,79.4,5e-05,0.0,0.0021]
[1778307669876,61.12,80319.7,79.4,5e-05,0.0,0.00211]
[1778307669887,61.12,80323.69,79.4,5e-05,0.0,0.00216]
[1778307670683,61.12,80329.47,79.4,5e-05,0.0,0.00223]
[1778307672216,61.12,80331.46,79.4,5e-05,0.0,0.00226]
[1778307677736,61.12,80333.47,79.4,5e-05,0.0,0.00229]
[1778307679750,61.12,80330.59,79.4,5e-05,0.0,0.00225]
[1778307680757,61.12,80326.94,79.4,5e-05,0.0,0.0022]
[1778307685612,61.12,80326.72,79.4,5e-05,0.0,0.0022]
[1778307686418,61.12,80327.02,79.4,5e-05,0.0,0.0022]
[1778307689538,61.12,80326.71,79.4,5e-05,0.0,0.0022]
[1778307690334,61.12,80327.03,79.4,5e-05,0.0,0.0022]
[1778307691834,61.12,80327.37,79.4,4e-05,0.0,0.00203]
[1778307696869,61.12,80327.91,79.4,4e-05,0.0,0.00204]
[1778307698267,61.12,80328.02,79.4,4e-05,0.0,0.00204]
[1778307698928,61.12,80328.02,79.4,4e-05,0.0,0.00204]
[1778307700218,61.12,80328.08,79.4,4e-05,0.0,0.00204]
[1778307702029,61.12,80328.09,79.4,4e-05,0.0,0.00204]
[1778307706550,61.12,80329.39,79.4,5e-05,0.0,0.00206]
[1778307707374,61.12,80329.39,79.4,5e-05,0.0,0.00206]
[1778307712783,61.12,80329.44,79.4,5e-05,0.0,0.00206]
[1778307713840,61.12,80327.67,79.4,4e-05,0.0,0.00204]
[1778307715600,61.12,80326.12,79.4,4e-05,0.0,0.00202]
[1778307716446,61.12,80325.64,79.4,4e-05,0.0,0.00201]
[1778307718049,61.12,80325.58,79.4,4e-05,0.0,0.00201]
[1778307718749,61.12,80324.97,79.4,4e-05,0.0,0.002]
[1778307720772,61.12,80324.88,79.4,4e-05,0.0,0.002]
[1778307721637,61.12,80325.15,79.4,4e-05,0.0,0.00201]
[1778307727079,61.12,80324.68,79.4,4e-05,0.0,0.002]
[1778307727438,61.12,80324.68,79.4,4e-05,0.0,0.002]
[1778307728179,61.12,80324.68,79.4,4e-05,0.0,0.002]
[1778307734128,61.12,80325.31,79.4,4e-05,0.0,0.00201]
[1778307735592,61.12,80325.31,79.4,4e-05,0.0,0.00201]
[1778307736454,61.12,80325.31,79.4,4e-05,0.0,0.00201]
[1778307742184,61.12,80325.2,79.4,4e-05,0.0,0.00201]
[1778307746934,61.12,80324.96,79.4,4e-05,0.0,0.002]
[1778307747574,61.12,80324.94,79.4,4e-05,0.0,0.002]
[1778307748361,61.12,80324.92,79.4,4e-05,0.0,0.002]
[1778307749154,61.12,80324.92,79.4,4e-05,0.0,0.002]
[1778307755275,61.12,80325.12,79.4,4e-05,0.0,0.00184]
[1778307758800,61.12,80325.48,79.4,4e-05,0.0,0.00185]
[1778307759612,61.12,80325.48,79.4,4e-05,0.0,0.00185]
[1778307763563,61.12,80324.95,79.4,4e-05,0.0,0.00184]
[1778307764341,61.12,80324.95,79.4,4e-05,0.0,0.00184]
[1778307770170,61.12,80324.93,79.4,4e-05,0.0,0.00184]
[1778307770713,61.12,80324.93,79.4,4e-05,0.0,0.00184]
[1778307774582,61.12,80324.79,79.4,4e-05,0.0,0.00184]
[1778307775527,61.12,80324.9,79.4,4e-05,0.0,0.00184]
[1778307777347,61.12,80325.03,79.4,4e-05,0.0,0.00184]
[1778307777981,61.12,80325.03,79.4,4e-05,0.0,0.00184]
[1778307782929,61.12,80325.1,79.4,4e-05,0.0,0.00184]
[1778307783875,61.12,80325.07,79.4,4e-05,0.0,0.00184]
[1778307789517,61.12,80324.47,79.4,4e-05,0.0,0.00184]
[1778307791759,61.12,80324.47,79.4,4e-05,0.0,0.00184]
[1778307793574,61.12,80324.47,79.4,4e-05,0.0,0.00184]
[1778307794574,61.12,80324.44,79.4,4e-05,0.0,0.00184]
[1778307796020,61.12,80324.44,79.4,4e-05,0.0,0.00184]
[1778307796835,61.12,80324.47,79.4,4e-05,0.0,0.00184]
[1778307797723,61.12,80324.6,79.4,4e-05,0.0,0.00184]
[1778307802702,61.12,80323.55,79.4,4e-05,0.0,0.00183]
[1778307803516,61.12,80323.48,79.4,4e-05,0.0,0.00182]
[1778307805162,61.12,80323.48,79.4,4e-05,0.0,0.00182]
[1778307806083,61.12,80323.44,79.4,4e-05,0.0,0.00182]
[1778307809842,61.12,80323.13,79.4,4e-05,0.0,0.00182]
[1778307811577,61.12,80323.57,79.4,4e-05,0.0,0.00183]
[1778307811671,61.12,80323.86,79.4,4e-05,0.0,0.00168]
[1778307813356,61.12,80324.67,79.4,4e-05,0.0,0.00169]
[1778307814209,61.12,80324.67,79.4,4e-05,0.0,0.00169]
[1778307818296,61.12,80325.08,79.4,4e-05,0.0,0.00169]
[1778307818867,61.12,80325.08,79.4,4e-05,0.0,0.00169]
[1778307819689,61.12,80324.96,79.4,4e-05,0.0,0.00169]
[1778307820234,61.12,80324.96,79.4,4e-05,0.0,0.00169]
[1778307821715,61.12,80327.55,79.4,4e-05,0.0,0.00172]
[1778307822105,61.12,80327.55,79.4,4e-05,0.0,0.00172]
[1778307822933,61.12,80326.41,79.4,4e-05,0.0,0.0017]
[1778307822945,61.12,80314.36,79.4,3e-05,0.0,0.00158]
[1778307823761,61.12,80311.43,79.4,3e-05,0.0,0.00156]
[1778307827062,61.12,80311.87,79.4,3e-05,0.0,0.00156]
[1778307833831,61.12,80311.76,79.4,3e-05,0.0,0.00156]
[1778307834601,61.12,80311.76,79.4,3e-05,0.0,0.00156]
[1778307835368,61.12,80309.72,79.4,3e-05,0.0,0.00154]
[1778307835846,61.12,80302.79,79.4,3e-05,0.0,0.00148]
[1778307836833,61.12,80302.79,79.4,3e-05,0.0,0.00148]
[1778307838639,61.12,80302.08,79.4,3e-05,0.0,0.00147]
[1778307844154,61.12,80300.7,79.4,3e-05,0.0,0.00146]
[1778307844956,61.12,80300.7,79.4,3e-05,0.0,0.00146]
[1778307845037,61.12,80306.17,79.4,3e-05,0.0,0.00151]
[1778307845802,61.12,80306.17,79.4,3e-05,0.0,0.00151]
[1778307848135,61.12,80308.28,79.4,3e-05,0.0,0.00153]
[1778307850950,61.12,80302.64,79.4,3e-05,0.0,0.00148]
[1778307851957,61.12,80297.74,79.4,3e-05,0.0,0.00143]
[1778307856992,61.12,80296.64,79.4,3e-05,0.0,0.00142]
[1778307857662,61.12,80296.64,79.4,3e-05,0.0,0.00142]
[1778307858545,61.12,80296.06,79.4,3e-05,0.0,0.00142]
[1778307862485,61.12,80295.69,79.4,3e-05,0.0,0.00142]
[1778307864185,61.12,80296.16,79.4,3e-05,0.0,0.00142]
[1778307864936,61.12,80296.3,79.4,3e-05,0.0,0.00142]
[1778307865835,61.12,80296.43,79.4,3e-05,0.0,0.00142]
[1778307867298,61.12,80296.5,79.4,3e-05,0.0,0.00142]
[1778307868753,61.12,80296.45,79.4,3e-05,0.0,0.00142]
[1778307869575,61.12,80296.39,79.4,3e-05,0.0,0.00142]
[1778307870271,61.12,80296.39,79.4,3e-05,0.0,0.00142]
[1778307871091,61.12,80296.32,79.4,3e-05,0.0,0.0013]
[1778307874744,61.12,80296.29,79.4,3e-05,0.0,0.0013]
[1778307875811,61.12,80296.37,79.4,3e-05,0.0,0.0013]
[1778307879574,61.12,80297.16,79.4,3e-05,0.0,0.00131]
[1778307880187,61.12,80297.16,79.4,3e-05,0.0,0.00131]
[1778307884805,61.12,80297.97,79.4,3e-05,0.0,0.00131]
[1778307885565,61.12,80300.61,79.4,3e-05,0.0,0.00133]
[1778307890510,61.12,80301.27,79.4,3e-05,0.0,0.00134]
[1778307891191,61.12,80301.27,79.4,3e-05,0.0,0.00134]
[1778307893251,61.12,80304.19,79.4,3e-05,0.0,0.00136]
[1778307895101,61.12,80306.21,79.4,3e-05,0.0,0.00138]
[1778307895916,61.12,80306.27,79.4,3e-05,0.0,0.00138]
[1778307898338,61.12,80306.22,79.4,3e-05,0.0,0.00138]
[1778307899162,61.12,80306.17,79.4,3e-05,0.0,0.00138]
[1778307902296,61.12,80306.14,79.4,3e-05,0.0,0.00138]
[1778307903203,61.12,80306.14,79.4,3e-05,0.0,0.00138]
[1778307904541,61.12,80303.72,79.4,3e-05,0.0,0.00136]
[1778307905459,61.12,80304.19,79.4,3e-05,0.0,0.00136]
[1778307913646,61.12,80304.19,79.4,3e-05,0.0,0.00136]
[1778307913908,61.12,80304.19,79.4,3e-05,0.0,0.00136]
[1778307915405,61.12,80307.13,79.4,3e-05,0.0,0.00139]
[1778307920440,61.12,80307.52,79.4,3e-05,0.0,0.00139]
[1778307921679,61.12,80307.52,79.4,3e-05,0.0,0.00139]
[1778307922459,61.12,80307.97,79.4,3e-05,0.0,0.00139]
[1778307925238,61.12,80307.25,79.4,3e-05,0.0,0.00139]
[1778307925829,61.12,80307.43,79.4,3e-05,0.0,0.00139]
[1778307931523,61.12,80307.84,79.4,3e-05,0.0,0.00127]
[1778307933132,61.12,80307.84,79.4,3e-05,0.0,0.00127]
[1778307933890,61.12,80307.84,79.4,3e-05,0.0,0.00127]
[1778307936367,61.12,80307.9,79.4,3e-05,0.0,0.00127]
[1778307937267,61.12,80307.9,79.4,3e-05,0.0,0.00127]
[1778307937817,61.12,80307.9,79.4,3e-05,0.0,0.00127]
[1778307938762,61.12,80307.9,79.4,3e-05,0.0,0.00127]
[1778307942857,61.12,80305.39,79.4,3e-05,0.0,0.00125]
[1778307944585,61.12,80305.66,79.4,3e-05,0.0,0.00126]
[1778307945987,61.12,80305.47,79.4,3e-05,0.0,0.00125]
[1778307946780,61.12,80305.59,79.4,3e-05,0.0,0.00126]
[1778307949647,61.12,80305.85,79.4,3e-05,0.0,0.00126]
[1778307950600,61.12,80305.85,79.4,3e-05,0.0,0.00126]
[1778307955691,61.12,80305.82,79.4,3e-05,0.0,0.00126]
[1778307958326,61.12,80305.82,79.4,3e-05,0.0,0.00126]
[1778307958906,61.12,80305.82,79.4,3e-05,0.0,0.00126]
[1778307964754,61.12,80305.82,79.4,3e-05,0.0,0.00126]
[1778307965648,61.12,80305.82,79.4,3e-05,0.0,0.00126]
[1778307967315,61.12,80305.75,79.4,3e-05,0.0,0.00126]
[1778307970220,61.12,80305.98,79.4,3e-05,0.0,0.00126]
[1778307972055,61.12,80306.05,79.4,3e-05,0.0,0.00126]
[1778307978634,61.12,80305.79,79.4,3e-05,0.0,0.00126]
[1778307979710,61.12,80305.79,79.4,3e-05,0.0,0.00126]
[1778307983518,61.12,80305.77,79.4,3e-05,0.0,0.00126]
[1778307984270,61.12,80305.77,79.4,3e-05,0.0,0.00126]
[1778307985285,61.12,80305.77,79.4,3e-05,0.0,0.00126]
[1778307985789,61.12,80305.77,79.4,3e-05,0.0,0.00126]
[1778307987545,61.12,80305.79,79.4,3e-05,0.0,0.00126]
[1778307988398,61.12,80305.79,79.4,3e-05,0.0,0.00126]
[1778307993287,61.12,80305.7,79.4,3e-05,0.0,0.00126]
[1778307993388,61.12,80305.7,79.4,3e-05,0.0,0.00114]
[1778307993975,61.12,80305.7,79.4,3e-05,0.0,0.00114]
[1778307995539,61.12,80305.7,79.4,3e-05,0.0,0.00114]
[1778307997169,61.12,80305.7,79.4,3e-05,0.0,0.00114]
[1778307998699,61.12,80305.7,79.4,3e-05,0.0,0.00114]
[1778307999572,61.12,80305.7,79.4,3e-05,0.0,0.00114]
[1778308007053,61.12,80301.08,79.4,2e-05,0.0,0.00111]
[1778308010428,61.12,80301.71,79.4,2e-05,0.0,0.00112]
[1778308011821,61.12,80301.81,79.4,2e-05,0.0,0.00112]
[1778308014214,61.12,80301.8,79.4,2e-05,0.0,0.00112]
[1778308014864,61.12,80301.8,79.4,2e-05,0.0,0.00112]
[1778308015641,61.12,80301.8,79.4,2e-05,0.0,0.00112]
[1778308016503,61.12,80301.77,79.4,2e-05,0.0,0.00112]
[1778308020273,61.12,80301.81,79.4,2e-05,0.0,0.00112]
[1778308020998,61.12,80301.81,79.4,2e-05,0.0,0.00112]
[1778308026186,61.12,80301.78,79.4,2e-05,0.0,0.00112]
[1778308031221,61.12,80302.37,79.4,2e-05,0.0,0.00112]
[1778308032300,61.12,80302.37,79.4,2e-05,0.0,0.00112]
[1778308033203,61.12,80302.45,79.4,2e-05,0.0,0.00112]
[1778308035483,61.12,80302.86,79.4,2e-05,0.0,0.00112]
[1778308036253,61.12,80303.96,79.4,2e-05,0.0,0.00113]
[1778308038603,61.12,80304.01,79.4,2e-05,0.0,0.00113]
[1778308039670,61.12,80304.04,79.4,2e-05,0.0,0.00113]
[1778308044640,61.12,80303.82,79.4,2e-05,0.0,0.00113]
[1778308045588,61.12,80303.8,79.4,2e-05,0.0,0.00113]
[1778308050356,61.12,80307.11,79.4,3e-05,0.0,0.00115]
[1778308051363,61.12,80307.19,79.4,2e-05,0.0,0.00105]
[1778308055575,61.12,80307.08,79.4,2e-05,0.0,0.00105]
[1778308056515,61.12,80307.08,79.4,2e-05,0.0,0.00105]
[1778308057458,61.12,80307.08,79.4,2e-05,0.0,0.00105]
[1778308058162,61.12,80307.08,79.4,2e-05,0.0,0.00105]
[1778308063447,61.12,80306.97,79.4,2e-05,0.0,0.00105]
[1778308065770,61.12,80307.0,79.4,2e-05,0.0,0.00105]
[1778308066619,61.12,80307.03,79.4,2e-05,0.0,0.00105]
[1778308069047,61.12,80307.07,79.4,2e-05,0.0,0.00105]
[1778308069722,61.12,80307.03,79.4,2e-05,0.0,0.00105]
[1778308076538,61.12,80306.78,79.4,2e-05,0.0,0.00105]
[1778308078455,61.12,80306.78,79.4,2e-05,0.0,0.00105]
[1778308079244,61.12,80306.54,79.4,2e-05,0.0,0.00105]
[1778308086000,61.12,80306.69,79.4,2e-05,0.0,0.00105]
[1778308086638,61.12,80306.69,79.4,2e-05,0.0,0.00105]
[1778308089834,61.12,80306.69,79.4,2e-05,0.0,0.00105]
[1778308090637,61.12,80311.18,79.4,2e-05,0.0,0.00108]
[1778308092125,61.12,80311.18,79.4,2e-05,0.0,0.00108]
[1778308097026,61.12,80311.39,79.4,2e-05,0.0,0.00108]
[1778308097835,61.12,80311.39,79.4,2e-05,0.0,0.00108]
[1778308100798,61.12,80309.51,79.4,2e-05,0.0,0.00107]
[1778308102717,61.12,80308.62,79.4,2e-05,0.0,0.00106]
[1778308104336,61.12,80308.48,79.4,2e-05,0.0,0.00106]
[1778308104951,61.12,80308.48,79.4,2e-05,0.0,0.00106]
[1778308106561,61.12,80308.53,79.4,2e-05,0.0,0.00106]
[1778308108976,61.12,80308.56,79.4,2e-05,0.0,0.00106]
[1778308111784,61.12,80310.62,79.4,2e-05,0.0,0.00097]
[1778308113230,61.12,80310.62,79.4,2e-05,0.0,0.00097]
[1778308115497,61.12,80311.52,79.4,2e-05,0.0,0.00098]
[1778308120847,61.12,80313.91,79.4,2e-05,0.0,0.001]
[1778308125526,61.12,80314.89,79.4,2e-05,0.0,0.001]
[1778308126411,61.12,80314.88,79.4,2e-05,0.0,0.001]
[1778308128629,61.12,80314.35,79.4,2e-05,0.0,0.001]
[1778308129560,61.12,80314.35,79.4,2e-05,0.0,0.001]
[1778308133372,61.12,80314.53,79.4,2e-05,0.0,0.001]
[1778308134141,61.12,80314.56,79.4,2e-05,0.0,0.001]
[1778308139980,61.12,80311.82,79.4,2e-05,0.0,0.00098]
[1778308142095,61.12,80311.52,79.4,2e-05,0.0,0.00098]
[1778308142195,61.12,80307.13,79.4,2e-05,0.0,0.00095]
[1778308142713,61.12,80307.13,79.4,2e-05,0.0,0.00095]
[1778308143001,61.12,80302.11,79.4,2e-05,0.0,0.00092]
[1778308146670,61.12,80301.47,79.4,2e-05,0.0,0.00092]
[1778308147555,61.12,80301.47,79.4,2e-05,0.0,0.00092]
[1778308149162,61.12,80299.95,79.4,2e-05,0.0,0.00091]
[1778308149791,61.12,80299.96,79.4,2e-05,0.0,0.00091]
[1778308152970,61.12,80299.74,79.4,2e-05,0.0,0.00091]
[1778308153628,61.12,80300.22,79.4,2e-05,0.0,0.00091]
[1778308159114,61.12,80299.94,79.4,2e-05,0.0,0.00091]
[1778308164351,61.12,80299.97,79.4,2e-05,0.0,0.00091]
[1778308164594,61.12,80299.97,79.4,2e-05,0.0,0.00091]
[1778308165156,61.12,80305.42,79.4,2e-05,0.0,0.00094]
[1778308168310,61.12,80307.89,79.4,2e-05,0.0,0.00096]
[1778308169192,61.12,80309.51,79.4,2e-05,0.0,0.00097]
[1778308169823,61.12,80309.5,79.4,2e-05,0.0,0.00097]
[1778308170791,61.12,80309.57,79.4,2e-05,0.0,0.00097]
[1778308171198,61.12,80309.34,79.4,2e-05,0.0,0.00088]
[1778308178247,61.12,80309.8,79.4,2e-05,0.0,0.00088]
[1778308184289,61.12,80309.61,79.4,2e-05,0.0,0.00088]
[1778308190543,61.12,80309.61,79.4,2e-05,0.0,0.00088]
[1778308191507,61.12,80309.61,79.4,2e-05,0.0,0.00088]
[1778308193277,61.12,80309.61,79.4,2e-05,0.0,0.00088]
[1778308194214,61.12,80309.61,79.4,2e-05,0.0,0.00088]
[1778308199394,61.12,80309.04,79.4,2e-05,0.0,0.00087]
[1778308200286,61.12,80309.04,79.4,2e-05,0.0,0.00087]
[1778308202116,61.12,80308.73,79.4,2e-05,0.0,0.00087]
[1778308202955,61.12,80308.25,79.4,2e-05,0.0,0.00087]
[1778308204021,61.12,80308.18,79.4,2e-05,0.0,0.00087]
[1778308209466,61.12,80307.39,79.4,2e-05,0.0,0.00086]
[1778308212486,61.12,80311.82,79.4,2e-05,0.0,0.00089]
[1778308214500,61.12,80314.74,79.4,2e-05,0.0,0.00091]
[1778308216598,61.12,80315.24,79.4,2e-05,0.0,0.00091]
[1778308217368,61.12,80317.25,79.4,2e-05,0.0,0.00092]
[1778308218317,61.12,80317.81,79.4,2e-05,0.0,0.00092]
[1778308219418,61.12,80318.03,79.4,2e-05,0.0,0.00093]
[1778308221266,61.12,80320.42,79.4,2e-05,0.0,0.00094]
[1778308221549,61.12,80324.49,79.4,2e-05,0.0,0.00096]
[1778308221799,61.12,80324.49,79.4,2e-05,0.0,0.00096]
[1778308222556,61.12,80328.41,79.4,2e-05,0.0,0.00099]
[1778308225578,61.12,80325.2,79.4,2e-05,0.0,0.00097]
[1778308228119,61.12,80323.96,79.4,2e-05,0.0,0.00096]
[1778308229016,61.12,80324.9,79.4,2e-05,0.0,0.00097]
[1778308231620,61.12,80325.0,79.4,2e-05,0.0,0.00088]
[1778308236655,61.12,80325.52,79.4,2e-05,0.0,0.00088]
[1778308242857,61.12,80325.46,79.4,2e-05,0.0,0.00088]
[1778308243608,61.12,80325.46,79.4,2e-05,0.0,0.00088]
[1778308251203,61.12,80325.38,79.4,2e-05,0.0,0.00088]
[1778308251725,61.12,80325.77,79.4,2e-05,0.0,0.00088]
[1778308254133,61.12,80325.63,79.4,2e-05,0.0,0.00088]
[1778308254917,61.12,80325.66,79.4,2e-05,0.0,0.00088]
[1778308259544,61.12,80325.9,79.4,2e-05,0.0,0.00088]
[1778308259612,61.12,80325.9,79.4,2e-05,0.0,0.00088]
[1778308259817,61.12,80320.88,79.4,2e-05,0.0,0.00085]
[1778308261554,61.12,80320.88,79.4,2e-05,0.0,0.00085]
[1778308261655,61.12,80315.25,79.4,2e-05,0.0,0.00082]
[1778308263221,61.12,80314.96,79.4,2e-05,0.0,0.00082]
[1778308264765,61.12,80314.62,79.4,2e-05,0.0,0.00082]
[1778308266573,61.12,80314.66,79.4,2e-05,0.0,0.00082]
[1778308267469,61.12,80315.05,79.4,2e-05,0.0,0.00082]
[1778308268311,61.12,80315.05,79.4,2e-05,0.0,0.00082]
[1778308270297,61.12,80315.09,79.4,2e-05,0.0,0.00082]
[1778308272001,61.12,80315.09,79.4,2e-05,0.0,0.00082]
[1778308272816,61.12,80316.04,79.4,2e-05,0.0,0.00083]
[1778308273582,61.12,80316.04,79.4,2e-05,0.0,0.00083]
[1778308278950,61.12,80316.5,79.4,2e-05,0.0,0.00083]
[1778308280680,61.12,80316.5,79.4,2e-05,0.0,0.00083]
[1778308281735,61.12,80316.5,79.4,2e-05,0.0,0.00083]
[1778308283157,61.12,80316.5,79.4,2e-05,0.0,0.00083]
[1778308283972,61.12,80316.5,79.4,2e-05,0.0,0.00083]
[1778308284700,61.12,80316.5,79.4,2e-05,0.0,0.00083]
[1778308284779,61.12,80316.4,79.4,2e-05,0.0,0.00083]
[1778308285999,61.12,80312.39,79.4,2e-05,0.0,0.00081]
[1778308292044,61.12,80312.03,79.4,2e-05,0.0,0.00073]
[1778308293062,61.12,80312.03,79.4,2e-05,0.0,0.00073]
[1778308294435,61.12,80312.13,79.4,2e-05,0.0,0.00073]
[1778308296814,61.12,80312.13,79.4,2e-05,0.0,0.00073]
[1778308297602,61.12,80312.13,79.4,2e-05,0.0,0.00073]
[1778308305135,61.12,80311.62,79.4,2e-05,0.0,0.00072]
[1778308306978,61.12,80311.62,79.4,2e-05,0.0,0.00072]
[1778308309597,61.12,80311.03,79.4,2e-05,0.0,0.00072]
[1778308310501,61.12,80311.17,79.4,2e-05,0.0,0.00072]
[1778308312025,61.12,80311.25,79.4,2e-05,0.0,0.00072]
[1778308312603,61.12,80311.25,79.4,2e-05,0.0,0.00072]
[1778308314119,61.12,80311.25,79.4,2e-05,0.0,0.00072]
[1778308315631,61.12,80311.22,79.4,2e-05,0.0,0.00072]
[1778308316445,61.12,80311.18,79.4,2e-05,0.0,0.00072]
[1778308319804,61.12,80310.86,79.4,2e-05,0.0,0.00072]
[1778308320719,61.12,80310.86,79.4,2e-05,0.0,0.00072]
[1778308326597,61.12,80310.85,79.4,2e-05,0.0,0.00072]
[1778308327512,61.12,80310.85,79.4,2e-05,0.0,0.00072]
[1778308328334,61.12,80310.91,79.4,2e-05,0.0,0.00072]
[1778308329047,61.12,80310.91,79.4,2e-05,0.0,0.00072]
[1778308332070,61.12,80310.91,79.4,2e-05,0.0,0.00072]
[1778308332944,61.12,80310.91,79.4,2e-05,0.0,0.00072]
[1778308334805,61.12,80310.91,79.4,2e-05,0.0,0.00072]
[1778308336468,61.12,80310.85,79.4,2e-05,0.0,0.00072]
[1778308343401,61.12,80310.33,79.4,2e-05,0.0,0.00072]
[1778308347365,61.12,80309.84,79.4,2e-05,0.0,0.00072]
[1778308347913,61.12,80309.95,79.4,2e-05,0.0,0.00072]
[1778308351413,61.12,80309.64,79.4,2e-05,0.0,0.00072]
[1778308351457,61.12,80308.84,79.4,1e-05,0.0,0.00064]
[1778308352450,61.12,80308.84,79.4,1e-05,0.0,0.00064]
[1778308356492,61.12,80304.46,79.4,1e-05,0.0,0.00062]
[1778308357499,61.12,80298.79,79.4,1e-05,0.0,0.0006]
[1778308362534,61.12,80298.48,79.4,1e-05,0.0,0.0006]
[1778308363652,61.12,80298.48,79.4,1e-05,0.0,0.0006]
[1778308364439,61.12,80298.28,79.4,1e-05,0.0,0.0006]
[1778308370590,61.12,80299.59,79.4,1e-05,0.0,0.0006]
[1778308374718,61.12,80301.73,79.4,1e-05,0.0,0.00061]
[1778308375504,61.12,80303.88,79.4,1e-05,0.0,0.00062]
[1778308375803,61.12,80303.88,79.4,1e-05,0.0,0.00062]
[1778308376381,61.12,80303.94,79.4,1e-05,0.0,0.00062]
[1778308376632,61.12,80306.91,79.4,1e-05,0.0,0.00063]
[1778308377639,61.12,80309.66,79.4,1e-05,0.0,0.00064]
[1778308381897,61.12,80311.97,79.4,1e-05,0.0,0.00065]
[1778308382745,61.12,80311.97,79.4,1e-05,0.0,0.00065]
[1778308385083,61.12,80312.91,79.4,1e-05,0.0,0.00066]
[1778308385842,61.12,80312.91,79.4,1e-05,0.0,0.00066]
[1778308393001,61.12,80313.63,79.4,1e-05,0.0,0.00066]
[1778308393774,61.12,80313.63,79.4,1e-05,0.0,0.00066]
[1778308394670,61.12,80313.63,79.4,1e-05,0.0,0.00066]
[1778308396557,61.12,80313.63,79.4,1e-05,0.0,0.00066]
[1778308398818,61.12,80313.63,79.4,1e-05,0.0,0.00066]
[1778308399501,61.12,80313.63,79.4,1e-05,0.0,0.00066]
[1778308404830,61.12,80313.94,79.4,1e-05,0.0,0.00066]
[1778308405238,61.12,80313.94,79.4,1e-05,0.0,0.00066]
[1778308405254,61.12,80313.94,79.4,1e-05,0.0,0.00066]
[1778308405837,61.12,80319.26,79.4,2e-05,0.0,0.00069]
[1778308406844,61.12,80323.12,79.4,2e-05,0.0,0.0007]
[1778308409040,61.12,80323.91,79.4,2e-05,0.0,0.00071]
[1778308409858,61.12,80323.91,79.4,2e-05,0.0,0.00071]
[1778308411616,61.12,80324.25,79.4,2e-05,0.0,0.00071]
[1778308411717,61.12,80324.25,79.4,1e-05,0.0,0.00064]
[1778308412478,61.12,80324.25,79.4,1e-05,0.0,0.00064]
[1778308419935,61.12,80323.42,79.4,1e-05,0.0,0.00063]
[1778308424466,61.12,80323.39,79.4,1e-05,0.0,0.00063]
[1778308425222,61.12,80325.03,79.4,1e-05,0.0,0.00064]
[1778308429107,61.12,80325.03,79.4,1e-05,0.0,0.00064]
[1778308429914,61.12,80325.03,79.4,1e-05,0.0,0.00064]
[1778308430736,61.12,80325.03,79.4,1e-05,0.0,0.00064]
[1778308431631,61.12,80325.03,79.4,1e-05,0.0,0.00064]
[1778308434596,61.12,80325.02,79.4,1e-05,0.0,0.00064]
[1778308435561,61.12,80324.98,79.4,1e-05,0.0,0.00064]
[1778308435585,61.12,80324.98,79.4,1e-05,0.0,0.00064]
[1778308435728,61.12,80324.98,79.4,1e-05,0.0,0.00064]
[1778308437054,61.12,80329.51,79.4,1e-05,0.0,0.00066]
[1778308439725,61.12,80329.5,79.4,1e-05,0.0,0.00066]
[1778308440512,61.12,80329.54,79.4,1e-05,0.0,0.00066]
[1778308448445,61.12,80329.44,79.4,1e-05,0.0,0.00066]
[1778308449248,61.12,80329.44,79.4,1e-05,0.0,0.00066]
[1778308452026,61.12,80329.9,79.4,1e-05,0.0,0.00066]
[1778308452675,61.12,80329.9,79.4,1e-05,0.0,0.00066]
[1778308455636,61.12,80328.42,79.4,1e-05,0.0,0.00066]
[1778308456537,61.12,80329.15,79.4,1e-05,0.0,0.00066]
[1778308457434,61.12,80329.42,79.4,1e-05,0.0,0.00066]
[1778308459489,61.12,80329.42,79.4,1e-05,0.0,0.00066]
[1778308463660,61.12,80330.0,79.4,1e-05,0.0,0.00066]
[1778308463698,61.12,80330.0,79.4,1e-05,0.0,0.00066]
[1778308464245,61.12,80333.05,79.4,1e-05,0.0,0.00068]
[1778308466836,61.12,80333.42,79.4,2e-05,0.0,0.00068]
[1778308466898,61.12,80333.42,79.4,2e-05,0.0,0.00068]
[1778308467266,61.12,80336.7,79.4,2e-05,0.0,0.00069]
[1778308468539,61.12,80336.7,79.4,2e-05,0.0,0.00069]
[1778308468641,61.12,80340.37,79.4,2e-05,0.0,0.00071]
[1778308469358,61.12,80340.37,79.4,2e-05,0.0,0.00071]
[1778308471800,61.12,80340.75,79.4,2e-05,0.0,0.00071]
[1778308471901,61.12,80340.75,79.4,1e-05,0.0,0.00064]
[1778308472618,61.12,80340.75,79.4,1e-05,0.0,0.00064]
[1778308473431,61.12,80342.3,79.4,1e-05,0.0,0.00065]
[1778308474157,61.12,80342.3,79.4,1e-05,0.0,0.00065]
[1778308476381,61.12,80342.46,79.4,1e-05,0.0,0.00065]
[1778308477272,61.12,80342.46,79.4,1e-05,0.0,0.00065]
[1778308478781,61.12,80342.64,79.4,1e-05,0.0,0.00065]
[1778308479734,61.12,80342.47,79.4,1e-05,0.0,0.00065]
[1778308485899,61.12,80342.44,79.4,1e-05,0.0,0.00065]
[1778308486726,61.12,80342.41,79.4,1e-05,0.0,0.00065]
[1778308487732,61.12,80342.41,79.4,1e-05,0.0,0.00065]
[1778308488760,61.12,80342.88,79.4,1e-05,0.0,0.00065]
[1778308492574,61.12,80344.41,79.4,1e-05,0.0,0.00065]
[1778308493398,61.12,80344.37,79.4,1e-05,0.0,0.00065]
[1778308496470,61.12,80348.11,79.4,1e-05,0.0,0.00067]
[1778308498349,61.12,80348.11,79.4,1e-05,0.0,0.00067]
[1778308499154,61.12,80348.08,79.4,1e-05,0.0,0.00067]
[1778308500008,61.12,80349.62,79.4,2e-05,0.0,0.00068]
[1778308501713,61.12,80350.04,79.4,2e-05,0.0,0.00068]
[1778308505681,61.12,80349.96,79.4,2e-05,0.0,0.00068]
[1778308506501,61.12,80351.88,79.4,2e-05,0.0,0.00069]
[1778308507547,61.12,80349.12,79.4,2e-05,0.0,0.00068]
[1778308508670,61.12,80349.12,79.4,2e-05,0.0,0.00068]
[1778308509270,61.12,80348.17,79.4,1e-05,0.0,0.00067]
[1778308509463,61.12,80348.17,79.4,1e-05,0.0,0.00067]
[1778308509562,61.12,80344.45,79.4,1e-05,0.0,0.00065]
[1778308510044,61.12,80344.45,79.4,1e-05,0.0,0.00065]
[1778308510569,61.12,80340.9,79.4,1e-05,0.0,0.00064]
[1778308513463,61.12,80340.25,79.4,1e-05,0.0,0.00064]
[1778308515114,61.12,80340.11,79.4,1e-05,0.0,0.00064]
[1778308518746,61.12,80339.09,79.4,1e-05,0.0,0.00063]
[1778308519633,61.12,80337.69,79.4,1e-05,0.0,0.00063]
[1778308523660,61.12,80331.99,79.4,1e-05,0.0,0.0006]
[1778308525640,61.12,80329.86,79.4,1e-05,0.0,0.00059]
[1778308526602,61.12,80329.85,79.4,1e-05,0.0,0.00059]
[1778308529664,61.12,80331.85,79.4,1e-05,0.0,0.0006]
[1778308530503,61.12,80331.96,79.4,1e-05,0.0,0.0006]
[1778308531716,61.12,80332.03,79.4,1e-05,0.0,0.00054]
[1778308532554,61.12,80332.03,79.4,1e-05,0.0,0.00054]
[1778308533339,61.12,80332.07,79.4,1e-05,0.0,0.00054]
[1778308535776,61.12,80332.1,79.4,1e-05,0.0,0.00054]
[1778308536564,61.12,80330.5,79.4,1e-05,0.0,0.00053]
[1778308541787,61.12,80331.17,79.4,1e-05,0.0,0.00054]
[1778308543589,61.12,80331.19,79.4,1e-05,0.0,0.00054]
[1778308544447,61.12,80331.2,79.4,1e-05,0.0,0.00054]
[1778308549671,61.12,80331.21,79.4,1e-05,0.0,0.00054]
[1778308550504,61.12,80331.19,79.4,1e-05,0.0,0.00054]
[1778308555889,61.12,80330.9,79.4,1e-05,0.0,0.00053]
[1778308559931,61.12,80330.9,79.4,1e-05,0.0,0.00053]
[1778308560784,61.12,80330.9,79.4,1e-05,0.0,0.00053]
[1778308565959,61.12,80330.66,79.4,1e-05,0.0,0.00053]
[1778308575023,61.12,80330.66,79.4,1e-05,0.0,0.00053]
[1778308580047,61.12,80330.7,79.4,1e-05,0.0,0.00053]
[1778308581692,61.12,80330.7,79.4,1e-05,0.0,0.00053]
[1778308587246,61.12,80330.7,79.4,1e-05,0.0,0.00053]
[1778308587821,61.12,80330.7,79.4,1e-05,0.0,0.00053]
[1778308591135,61.12,80330.74,79.4,1e-05,0.0,0.00048]
[1778308596021,61.12,80330.57,79.4,1e-05,0.0,0.00048]
[1778308596814,61.12,80330.63,79.4,1e-05,0.0,0.00048]
[1778308599437,61.12,80328.09,79.4,1e-05,0.0,0.00047]
[1778308599537,61.12,80324.5,79.4,1e-05,0.0,0.00046]
[1778308602147,61.12,80324.66,79.4,1e-05,0.0,0.00046]
[1778308603660,61.12,80324.66,79.4,1e-05,0.0,0.00046]
[1778308603761,61.12,80317.33,79.4,1e-05,0.0,0.00043]
[1778308604461,61.12,80317.33,79.4,1e-05,0.0,0.00043]
[1778308605311,61.12,80314.9,79.4,1e-05,0.0,0.00043]
[1778308606111,61.12,80315.25,79.4,1e-05,0.0,0.00043]
[1778308612861,61.12,80313.62,79.4,1e-05,0.0,0.00042]
[1778308613662,61.12,80313.62,79.4,1e-05,0.0,0.00042]
[1778308617329,61.12,80312.88,79.4,1e-05,0.0,0.00042]
[1778308617506,61.12,80312.88,79.4,1e-05,0.0,0.00042]
[1778308619730,61.12,80310.83,79.4,1e-05,0.0,0.00042]
[1778308619831,61.12,80306.87,79.4,1e-05,0.0,0.0004]
[1778308620947,61.12,80306.87,79.4,1e-05,0.0,0.0004]
[1778308621048,61.12,80303.71,79.4,1e-05,0.0,0.0004]
[1778308621490,61.12,80303.71,79.4,1e-05,0.0,0.0004]
[1778308622841,61.12,80301.55,79.4,1e-05,0.0,0.00039]
[1778308622844,61.12,80291.34,79.4,1e-05,0.0,0.00036]
[1778308623364,61.12,80287.93,79.4,1e-05,0.0,0.00035]
[1778308625328,61.12,80287.49,79.4,1e-05,0.0,0.00035]
[1778308626467,61.12,80287.5,79.4,1e-05,0.0,0.00035]
[1778308631799,61.12,80286.67,79.4,1e-05,0.0,0.00035]
[1778308632735,61.12,80286.67,79.4,1e-05,0.0,0.00035]
[1778308633003,61.12,80286.67,79.4,1e-05,0.0,0.00035]
[1778308633057,61.12,80274.03,79.4,1e-05,0.0,0.00032]
[1778308633957,61.12,80274.03,79.4,1e-05,0.0,0.00032]
[1778308634045,61.12,80256.97,79.4,1e-05,0.0,0.00028]
[1778308634441,61.12,80252.06,79.4,1e-05,0.0,0.00027]
[1778308639476,61.12,80252.42,79.4,1e-05,0.0,0.00028]
[1778308640586,61.12,80252.42,79.4,1e-05,0.0,0.00028]
[1778308641399,61.12,80252.9,79.4,1e-05,0.0,0.00028]
[1778308644609,61.12,80252.02,79.4,1e-05,0.0,0.00027]
[1778308645606,61.12,80252.02,79.4,1e-05,0.0,0.00027]
[1778308651684,61.12,80253.39,79.4,1e-05,0.0,0.00028]
[1778308651785,61.12,80254.14,79.4,1e-05,0.0,0.00025]
[1778308652557,61.12,80254.14,79.4,1e-05,0.0,0.00025]
[1778308656617,61.12,80255.73,79.4,1e-05,0.0,0.00025]
[1778308657468,61.12,80255.73,79.4,1e-05,0.0,0.00025]
[1778308658964,61.12,80255.73,79.4,1e-05,0.0,0.00025]
[1778308659727,61.12,80255.73,79.4,1e-05,0.0,0.00025]
[1778308660445,61.12,80255.73,79.4,1e-05,0.0,0.00025]
[1778308662413,61.12,80255.97,79.4,1e-05,0.0,0.00025]
[1778308665567,61.12,80255.9,79.4,1e-05,0.0,0.00025]
[1778308666441,61.12,80255.9,79.4,1e-05,0.0,0.00025]
[1778308668756,61.12,80255.9,79.4,1e-05,0.0,0.00025]
[1778308669630,61.12,80255.9,79.4,1e-05,0.0,0.00025]
[1778308678658,61.12,80256.38,79.4,1e-05,0.0,0.00025]
[1778308679506,61.12,80256.38,79.4,1e-05,0.0,0.00025]
[1778308684576,61.12,80256.01,79.4,1e-05,0.0,0.00025]
[1778308685420,61.12,80256.05,79.4,1e-05,0.0,0.00025]
[1778308686020,61.12,80256.05,79.4,1e-05,0.0,0.00025]
[1778308686698,61.12,80256.05,79.4,1e-05,0.0,0.00025]
[1778308690223,61.12,80256.05,79.4,1e-05,0.0,0.00025]
[1778308693014,61.12,80256.05,79.4,1e-05,0.0,0.00025]
[1778308695762,61.12,80256.05,79.4,1e-05,0.0,0.00025]
[1778308696563,61.12,80256.05,79.4,1e-05,0.0,0.00025]
[1778308697323,61.12,80256.02,79.4,1e-05,0.0,0.00025]
[1778308698101,61.12,80256.02,79.4,1e-05,0.0,0.00025]
[1778308699898,61.12,80252.8,79.4,1e-05,0.0,0.00024]
[1778308700905,61.12,80249.87,79.4,1e-05,0.0,0.00024]
[1778308704900,61.12,80247.85,79.4,1e-05,0.0,0.00024]
[1778308705030,61.12,80247.85,79.4,1e-05,0.0,0.00024]
[1778308705131,61.12,80243.31,79.4,0.0,0.0,0.00023]
[1778308705942,61.12,80243.31,79.4,0.0,0.0,0.00023]
[1778308705997,61.12,80228.01,79.4,0.0,0.0,0.0002]
[1778308706793,61.12,80228.01,79.4,0.0,0.0,0.0002]
[1778308707954,61.12,80234.53,79.4,0.0,0.0,0.00021]
[1778308711982,61.12,80228.7,79.4,0.0,0.0,0.00018]
[1778308717021,61.12,80232.55,79.4,0.0,0.0,0.00019]
[1778308719862,61.12,80233.32,79.4,0.0,0.0,0.00019]
[1778308721865,61.12,80233.38,79.4,0.0,0.0,0.00019]
[1778308724400,61.12,80235.27,79.4,0.0,0.0,0.00019]
[1778308725209,61.12,80235.31,79.4,0.0,0.0,0.00019]
[1778308728861,61.12,80235.29,79.4,0.0,0.0,0.00019]
[1778308729844,61.12,80235.29,79.4,0.0,0.0,0.00019]
[1778308734222,61.12,80236.26,79.4,0.0,0.0,0.00019]
[1778308735147,61.12,80238.85,79.4,0.0,0.0,0.00019]
[1778308735466,61.12,80238.85,79.4,0.0,0.0,0.00019]
[1778308736247,61.12,80240.92,79.4,0.0,0.0,0.0002]
[1778308737247,61.12,80240.74,79.4,0.0,0.0,0.0002]
[1778308743203,61.12,80239.4,79.4,0.0,0.0,0.0002]
[1778308744210,61.12,80231.24,79.4,0.0,0.0,0.00018]
[1778308746225,61.12,80228.61,79.4,0.0,0.0,0.00018]
[1778308746804,61.12,80228.61,79.4,0.0,0.0,0.00018]
[1778308747647,61.12,80228.61,79.4,0.0,0.0,0.00018]
[1778308751951,61.12,80227.79,79.4,0.0,0.0,0.00018]
[1778308752052,61.12,80225.1,79.4,0.0,0.0,0.00018]
[1778308752795,61.12,80225.1,79.4,0.0,0.0,0.00018]
[1778308753645,61.12,80225.3,79.4,0.0,0.0,0.00018]
[1778308753746,61.12,80218.55,79.4,0.0,0.0,0.00017]
[1778308754452,61.12,80218.55,79.4,0.0,0.0,0.00017]
[1778308754858,61.12,80218.55,79.4,0.0,0.0,0.00017]
[1778308754914,61.12,80218.55,79.4,0.0,0.0,0.00017]
[1778308755017,61.12,80215.5,79.4,0.0,0.0,0.00016]
[1778308755288,61.12,80210.52,79.4,0.0,0.0,0.00016]
[1778308756295,61.12,80204.99,79.4,0.0,0.0,0.00015]
[1778308758309,61.12,80207.48,79.4,0.0,0.0,0.00015]
[1778308759316,61.12,80213.77,79.4,0.0,0.0,0.00016]
[1778308760323,61.12,80216.84,79.4,0.0,0.0,0.00017]
[1778308764088,61.12,80218.8,79.4,0.0,0.0,0.00017]
[1778308764655,61.12,80220.01,79.4,0.0,0.0,0.00017]
[1778308765475,61.12,80220.86,79.4,0.0,0.0,0.00017]
[1778308766240,61.12,80220.86,79.4,0.0,0.0,0.00017]
[1778308767173,61.12,80220.84,79.4,0.0,0.0,0.00017]
[1778308767679,61.12,80220.89,79.4,0.0,0.0,0.00017]
[1778308771403,61.12,80223.44,79.4,0.0,0.0,0.00015]
[1778308776751,61.12,80221.93,79.4,0.0,0.0,0.00015]
[1778308776790,61.12,80221.93,79.4,0.0,0.0,0.00015]
[1778308777624,61.12,80221.93,79.4,0.0,0.0,0.00015]
[1778308777703,61.12,80219.34,79.4,0.0,0.0,0.00015]
[1778308778500,61.12,80219.34,79.4,0.0,0.0,0.00015]
[1778308779248,61.12,80219.34,79.4,0.0,0.0,0.00015]
[1778308779934,61.12,80218.34,79.4,0.0,0.0,0.00015]
[1778308785418,61.12,80218.97,79.4,0.0,0.0,0.00015]
[1778308786076,61.12,80218.97,79.4,0.0,0.0,0.00015]
[1778308786828,61.12,80218.97,79.4,0.0,0.0,0.00015]
[1778308788548,61.12,80219.44,79.4,0.0,0.0,0.00015]
[1778308793677,61.12,80219.42,79.4,0.0,0.0,0.00015]
[1778308794637,61.12,80219.42,79.4,0.0,0.0,0.00015]
[1778308797412,61.12,80218.75,79.4,0.0,0.0,0.00015]
[1778308798083,61.12,80218.75,79.4,0.0,0.0,0.00015]
[1778308799667,61.12,80218.72,79.4,0.0,0.0,0.00015]
[1778308802158,61.12,80218.72,79.4,0.0,0.0,0.00015]
[1778308803011,61.12,80219.16,79.4,0.0,0.0,0.00015]
[1778308803624,61.12,80219.16,79.4,0.0,0.0,0.00015]
[1778308806091,61.12,80219.16,79.4,0.0,0.0,0.00015]
[1778308806752,61.12,80219.19,79.4,0.0,0.0,0.00015]
[1778308812690,61.12,80218.96,79.4,0.0,0.0,0.00015]
[1778308815387,61.12,80219.3,79.4,0.0,0.0,0.00015]
[1778308816278,61.12,80219.3,79.4,0.0,0.0,0.00015]
[1778308820259,61.12,80220.73,79.4,0.0,0.0,0.00015]
[1778308822470,61.12,80219.32,79.4,0.0,0.0,0.00015]
[1778308826249,61.12,80219.6,79.4,0.0,0.0,0.00015]
[1778308826914,61.12,80219.6,79.4,0.0,0.0,0.00015]
[1778308831823,61.12,80218.04,79.4,0.0,0.0,0.00013]
[1778308833367,61.12,80217.98,79.4,0.0,0.0,0.00013]
[1778308833987,61.12,80217.98,79.4,0.0,0.0,0.00013]
[1778308841893,61.12,80217.06,79.4,0.0,0.0,0.00013]
[1778308843613,61.12,80216.99,79.4,0.0,0.0,0.00013]
[1778308844422,61.12,80216.99,79.4,0.0,0.0,0.00013]
[1778308849290,61.12,80217.71,79.4,0.0,0.0,0.00013]
[1778308849979,61.12,80217.71,79.4,0.0,0.0,0.00013]
[1778308855992,61.12,80216.33,79.4,0.0,0.0,0.00013]
[1778308858278,61.12,80216.72,79.4,0.0,0.0,0.00013]
[1778308859110,61.12,80216.4,79.4,0.0,0.0,0.00013]
[1778308861600,61.12,80216.39,79.4,0.0,0.0,0.00013]
[1778308862388,61.12,80216.39,79.4,0.0,0.0,0.00013]
[1778308866920,61.12,80218.44,79.4,0.0,0.0,0.00013]
[1778308867688,61.12,80220.35,79.4,0.0,0.0,0.00013]
[1778308873120,61.12,80222.21,79.4,0.0,0.0,0.00013]
[1778308873662,61.12,80222.21,79.4,0.0,0.0,0.00013]
[1778308874127,61.12,80225.35,79.4,0.0,0.0,0.00013]
[1778308874606,61.12,80225.35,79.4,0.0,0.0,0.00013]
[1778308877148,61.12,80231.73,79.4,0.0,0.0,0.00014]
[1778308878155,61.12,80237.8,79.4,0.0,0.0,0.00015]
[1778308878687,61.12,80237.8,79.4,0.0,0.0,0.00015]
[1778308879543,61.12,80238.91,79.4,0.0,0.0,0.00015]
[1778308882183,61.12,80233.94,79.4,0.0,0.0,0.00014]
[1778308882543,61.12,80233.94,79.4,0.0,0.0,0.00014]
[1778308883404,61.12,80233.94,79.4,0.0,0.0,0.00014]
[1778308883190,61.12,80227.68,79.4,0.0,0.0,0.00014]
[1778308884197,61.12,80230.32,79.4,0.0,0.0,0.00014]
[1778308884797,61.12,80230.32,79.4,0.0,0.0,0.00014]
[1778308885015,61.12,80230.32,79.4,0.0,0.0,0.00014]
[1778308885204,61.12,80227.06,79.4,0.0,0.0,0.00014]
[1778308886618,61.12,80225.34,79.4,0.0,0.0,0.00013]
[1778308887346,61.12,80225.34,79.4,0.0,0.0,0.00013]
[1778308888788,61.12,80225.58,79.4,0.0,0.0,0.00013]
[1778308889753,61.12,80226.41,79.4,0.0,0.0,0.00014]
[1778308890594,61.12,80226.34,79.4,0.0,0.0,0.00014]
[1778308891246,61.12,80226.41,79.4,0.0,0.0,0.00012]
[1778308891445,61.12,80226.41,79.4,0.0,0.0,0.00012]
[1778308898509,61.12,80226.59,79.4,0.0,0.0,0.00012]
[1778308899350,61.12,80226.59,79.4,0.0,0.0,0.00012]
[1778308902128,61.12,80225.99,79.4,0.0,0.0,0.00012]
[1778308902971,61.12,80225.99,79.4,0.0,0.0,0.00012]
[1778308906109,61.12,80226.53,79.4,0.0,0.0,0.00012]
[1778308906352,61.12,80233.39,79.4,0.0,0.0,0.00012]
[1778308907359,61.12,80235.97,79.4,0.0,0.0,0.00013]
[1778308907675,61.12,80235.97,79.4,0.0,0.0,0.00013]
[1778308913401,61.12,80235.58,79.4,0.0,0.0,0.00013]
[1778308918436,61.12,80235.68,79.4,0.0,0.0,0.00013]
[1778308923654,61.12,80235.07,79.4,0.0,0.0,0.00013]
[1778308924558,61.12,80234.88,79.4,0.0,0.0,0.00013]
[1778308927669,61.12,80234.81,79.4,0.0,0.0,0.00013]
[1778308928414,61.12,80234.81,79.4,0.0,0.0,0.00013]
[1778308931108,61.12,80234.89,79.4,0.0,0.0,0.00013]
[1778308931128,61.12,80234.89,79.4,0.0,0.0,0.00013]
[1778308931178,61.12,80234.89,79.4,0.0,0.0,0.00013]
[1778308932132,61.12,80232.86,79.4,0.0,0.0,0.00012]
[1778308932534,61.12,80227.9,79.4,0.0,0.0,0.00012]
[1778308936760,61.12,80227.64,79.4,0.0,0.0,0.00012]
[1778308937663,61.12,80227.56,79.4,0.0,0.0,0.00012]
[1778308940857,61.12,80227.16,79.4,0.0,0.0,0.00012]
[1778308941872,61.12,80225.05,79.4,0.0,0.0,0.00012]
[1778308942630,61.12,80225.54,79.4,0.0,0.0,0.00012]
[1778308943462,61.12,80225.54,79.4,0.0,0.0,0.00012]
[1778308945170,61.12,80225.48,79.4,0.0,0.0,0.00012]
[1778308945771,61.12,80225.29,79.4,0.0,0.0,0.00012]
[1778308946683,61.12,80225.29,79.4,0.0,0.0,0.00012]
[1778308947470,61.12,80225.29,79.4,0.0,0.0,0.00012]
[1778308946783,61.12,80222.82,79.4,0.0,0.0,0.00012]
[1778308951528,61.12,80222.86,79.4,0.0,0.0,0.00012]
[1778308952453,61.12,80222.86,79.4,0.0,0.0,0.00012]
[1778308951629,61.12,80222.86,79.4,0.0,0.0,0.0001]
[1778308953194,61.12,80222.86,79.4,0.0,0.0,0.0001]
[1778308954620,61.12,80223.03,79.4,0.0,0.0,0.0001]
[1778308959723,61.12,80221.93,79.4,0.0,0.0,0.0001]
[1778308963598,61.12,80221.93,79.4,0.0,0.0,0.0001]
[1778308964432,61.12,80221.93,79.4,0.0,0.0,0.0001]
[1778308970801,61.12,80224.17,79.4,0.0,0.0,0.0001]
[1778308971808,61.12,80230.29,79.4,0.0,0.0,0.00011]
[1778308972582,61.12,80230.29,79.4,0.0,0.0,0.00011]
[1778308973448,61.12,80230.29,79.4,0.0,0.0,0.00011]
[1778308974294,61.12,80231.92,79.4,0.0,0.0,0.00011]
[1778308974986,61.12,80232.35,79.4,0.0,0.0,0.00011]
[1778308977369,61.12,80234.29,79.4,0.0,0.0,0.00011]
[1778308977978,61.12,80236.1,79.4,0.0,0.0,0.00011]
[1778308982973,61.12,80239.62,79.4,0.0,0.0,0.00011]
[1778308983745,61.12,80239.05,79.4,0.0,0.0,0.00011]
[1778308983893,61.12,80242.46,79.4,0.0,0.0,0.00012]
[1778308985695,61.12,80242.46,79.4,0.0,0.0,0.00012]
[1778308986313,61.12,80242.46,79.4,0.0,0.0,0.00012]
[1778308988025,61.12,80244.25,79.4,0.0,0.0,0.00012]
[1778308988699,61.12,80244.18,79.4,0.0,0.0,0.00012]
[1778308995215,61.12,80244.37,79.4,0.0,0.0,0.00012]
[1778308995805,61.12,80244.14,79.4,0.0,0.0,0.00012]
[1778308997539,61.12,80244.14,79.4,0.0,0.0,0.00012]
[1778308998382,61.12,80244.14,79.4,0.0,0.0,0.00012]
[1778309000886,61.12,80244.14,79.4,0.0,0.0,0.00012]
[1778309001893,61.12,80244.11,79.4,0.0,0.0,0.00012]
[1778309003375,61.12,80244.11,79.4,0.0,0.0,0.00012]
[1778309007604,61.12,80244.27,79.4,0.0,0.0,0.00012]
[1778309008497,61.12,80244.27,79.4,0.0,0.0,0.00012]
[1778309011083,61.12,80244.3,79.4,0.0,0.0,0.0001]
[1778309012005,61.12,80244.3,79.4,0.0,0.0,0.0001]
[1778309013537,61.12,80244.27,79.4,0.0,0.0,0.0001]
[1778309019139,61.12,80244.52,79.4,0.0,0.0,0.0001]
[1778309026188,61.12,80244.22,79.4,0.0,0.0,0.0001]
[1778309027186,61.12,80244.22,79.4,0.0,0.0,0.0001]
[1778309027186,61.12,80244.22,79.4,0.0,0.0,0.0001]
[1778309027195,61.12,80240.37,79.4,0.0,0.0,0.0001]
[1778309028202,61.12,80237.87,79.4,0.0,0.0,0.0001]
[1778309030313,61.12,80237.8,79.4,0.0,0.0,0.0001]
[1778309031332,61.12,80237.7,79.4,0.0,0.0,0.0001]
[1778309036173,61.12,80237.44,79.4,0.0,0.0,0.0001]
[1778309037104,61.12,80237.34,79.4,0.0,0.0,0.0001]
[1778309037757,61.12,80236.86,79.4,0.0,0.0,0.0001]
[1778309038668,61.12,80236.45,79.4,0.0,0.0,0.0001]
[1778309043307,61.12,80233.06,79.4,0.0,0.0,9e-05]
[1778309044314,61.12,80229.8,79.4,0.0,0.0,9e-05]
[1778309044782,61.12,80229.8,79.4,0.0,0.0,9e-05]
[1778309045824,61.12,80228.56,79.4,0.0,0.0,9e-05]
[1778309051364,61.12,80227.37,79.4,0.0,0.0,9e-05]
[1778309054259,61.12,80227.39,79.4,0.0,0.0,9e-05]
[1778309054795,61.12,80227.46,79.4,0.0,0.0,9e-05]
[1778309056414,61.12,80227.02,79.4,0.0,0.0,9e-05]
[1778309056515,61.12,80222.13,79.4,0.0,0.0,9e-05]
[1778309057406,61.12,80218.42,79.4,0.0,0.0,8e-05]
[1778309057932,61.12,80218.42,79.4,0.0,0.0,8e-05]
[1778309064455,61.12,80216.48,79.4,0.0,0.0,8e-05]
[1778309069273,61.12,80216.53,79.4,0.0,0.0,8e-05]
[1778309070824,61.12,80216.28,79.4,0.0,0.0,8e-05]
[1778309071504,61.12,80215.58,79.4,0.0,0.0,7e-05]
[1778309072508,61.12,80215.58,79.4,0.0,0.0,7e-05]
[1778309073218,61.12,80215.04,79.4,0.0,0.0,7e-05]
[1778309074129,61.12,80214.71,79.4,0.0,0.0,7e-05]
[1778309075783,61.12,80214.39,79.4,0.0,0.0,7e-05]
[1778309080240,61.12,80214.64,79.4,0.0,0.0,7e-05]
[1778309081974,61.12,80214.07,79.4,0.0,0.0,7e-05]
[1778309083559,61.12,80214.32,79.4,0.0,0.0,7e-05]
[1778309084326,61.12,80214.64,79.4,0.0,0.0,7e-05]
[1778309090044,61.12,80213.47,79.4,0.0,0.0,7e-05]
[1778309090590,61.12,80213.47,79.4,0.0,0.0,7e-05]
[1778309093200,61.12,80213.17,79.4,0.0,0.0,7e-05]
[1778309094049,61.12,80213.28,79.4,0.0,0.0,7e-05]
[1778309097751,61.12,80213.11,79.4,0.0,0.0,7e-05]
[1778309098615,61.12,80213.11,79.4,0.0,0.0,7e-05]
[1778309103112,61.12,80213.14,79.4,0.0,0.0,7e-05]
[1778309103161,61.12,80213.14,79.4,0.0,0.0,7e-05]
[1778309104007,61.12,80212.71,79.4,0.0,0.0,7e-05]
[1778309104899,61.12,80211.96,79.4,0.0,0.0,7e-05]
[1778309106583,61.12,80210.55,79.4,0.0,0.0,7e-05]
[1778309107338,61.12,80210.26,79.4,0.0,0.0,7e-05]
[1778309114299,61.12,80208.03,79.4,0.0,0.0,7e-05]
[1778309115074,61.12,80208.03,79.4,0.0,0.0,7e-05]
[1778309115813,61.12,80212.64,79.4,0.0,0.0,7e-05]
[1778309117580,61.12,80212.64,79.4,0.0,0.0,7e-05]
[1778309116821,61.12,80215.71,79.4,0.0,0.0,7e-05]
[1778309118509,61.12,80215.71,79.4,0.0,0.0,7e-05]
[1778309123869,61.12,80213.6,79.4,0.0,0.0,7e-05]
[1778309127497,61.12,80213.86,79.4,0.0,0.0,7e-05]
[1778309129138,61.12,80214.51,79.4,0.0,0.0,7e-05]
[1778309129737,61.12,80216.18,79.4,0.0,0.0,7e-05]
[1778309130635,61.12,80216.18,79.4,0.0,0.0,7e-05]
[1778309134946,61.12,80215.71,79.4,0.0,0.0,6e-05]
[1778309139981,61.12,80216.06,79.4,0.0,0.0,6e-05]
[1778309147030,61.12,80215.91,79.4,0.0,0.0,6e-05]
[1778309149308,61.12,80215.91,79.4,0.0,0.0,6e-05]
[1778309150351,61.12,80215.95,79.4,0.0,0.0,6e-05]
[1778309155747,61.12,80215.91,79.4,0.0,0.0,6e-05]
[1778309156569,61.12,80215.91,79.4,0.0,0.0,6e-05]
[1778309157506,61.12,80216.02,79.4,0.0,0.0,6e-05]
[1778309158131,61.12,80216.02,79.4,0.0,0.0,6e-05]
[1778309160397,61.12,80216.09,79.4,0.0,0.0,6e-05]
[1778309161174,61.12,80216.09,79.4,0.0,0.0,6e-05]
[1778309163142,61.12,80210.84,79.4,0.0,0.0,6e-05]
[1778309167054,61.12,80210.8,79.4,0.0,0.0,6e-05]
[1778309167750,61.12,80209.65,79.4,0.0,0.0,6e-05]
[1778309176802,61.12,80207.4,79.4,0.0,0.0,6e-05]
[1778309177595,61.12,80207.4,79.4,0.0,0.0,6e-05]
[1778309182840,61.12,80207.23,79.4,0.0,0.0,6e-05]
[1778309183582,61.12,80207.23,79.4,0.0,0.0,6e-05]
[1778309190331,61.12,80207.23,79.4,0.0,0.0,6e-05]
[1778309191338,61.12,80207.69,79.4,0.0,0.0,5e-05]
[1778309193247,61.12,80207.58,79.4,0.0,0.0,5e-05]
[1778309193352,61.12,80204.46,79.4,0.0,0.0,5e-05]
[1778309193932,61.12,80204.46,79.4,0.0,0.0,5e-05]
[1778309195584,61.12,80204.46,79.4,0.0,0.0,5e-05]
[1778309196506,61.12,80206.01,79.4,0.0,0.0,5e-05]
[1778309202194,61.12,80206.31,79.4,0.0,0.0,5e-05]
[1778309204254,61.12,80204.85,79.4,0.0,0.0,5e-05]
[1778309206551,61.12,80206.66,79.4,0.0,0.0,5e-05]
[1778309207416,61.12,80206.35,79.4,0.0,0.0,5e-05]
[1778309212419,61.12,80207.47,79.4,0.0,0.0,5e-05]
[1778309213293,61.12,80207.47,79.4,0.0,0.0,5e-05]
[1778309214689,61.12,80207.47,79.4,0.0,0.0,5e-05]
[1778309215507,61.12,80207.47,79.4,0.0,0.0,5e-05]
[1778309216513,61.12,80211.09,79.4,0.0,0.0,5e-05]
[1778309217545,61.12,80211.09,79.4,0.0,0.0,5e-05]
[1778309217646,61.12,80213.67,79.4,0.0,0.0,5e-05]
[1778309218394,61.12,80213.67,79.4,0.0,0.0,5e-05]
[1778309219199,61.12,80214.14,79.4,0.0,0.0,5e-05]
[1778309219695,61.12,80214.14,79.4,0.0,0.0,5e-05]
[1778309224797,61.12,80216.57,79.4,0.0,0.0,5e-05]
[1778309225624,61.12,80216.57,79.4,0.0,0.0,5e-05]
[1778309227154,61.12,80216.57,79.4,0.0,0.0,5e-05]
[1778309227850,61.12,80216.53,79.4,0.0,0.0,5e-05]
[1778309230287,61.12,80216.71,79.4,0.0,0.0,5e-05]
[1778309232038,61.12,80216.75,79.4,0.0,0.0,5e-05]
[1778309233827,61.12,80217.9,79.4,0.0,0.0,5e-05]
[1778309234582,61.12,80217.9,79.4,0.0,0.0,5e-05]
[1778309237660,61.12,80217.73,79.4,0.0,0.0,5e-05]
[1778309238461,61.12,80217.63,79.4,0.0,0.0,5e-05]
[1778309241600,61.12,80217.56,79.4,0.0,0.0,5e-05]
[1778309244463,61.12,80217.55,79.4,0.0,0.0,5e-05]
[1778309247730,61.12,80223.01,79.4,0.0,0.0,5e-05]
[1778309250459,61.12,80223.44,79.4,0.0,0.0,5e-05]
[1778309252344,61.12,80223.6,79.4,0.0,0.0,5e-05]
[1778309252765,61.12,80223.63,79.4,0.0,0.0,5e-05]
[1778309254507,61.12,80223.63,79.4,0.0,0.0,5e-05]
[1778309255305,61.12,80223.59,79.4,0.0,0.0,5e-05]
[1778309261318,61.12,80224.38,79.4,0.0,0.0,5e-05]
[1778309261557,61.12,80224.38,79.4,0.0,0.0,5e-05]
[1778309262283,61.12,80223.2,79.4,0.0,0.0,5e-05]
[1778309262345,61.12,80233.12,79.4,0.0,0.0,5e-05]
[1778309263247,61.12,80233.12,79.4,0.0,0.0,5e-05]
[1778309263252,61.12,80237.91,79.4,0.0,0.0,5e-05]
[1778309264060,61.12,80237.91,79.4,0.0,0.0,5e-05]
[1778309264160,61.12,80240.44,79.4,0.0,0.0,5e-05]
[1778309266508,61.12,80240.45,79.4,0.0,0.0,5e-05]
[1778309267224,61.12,80240.45,79.4,0.0,0.0,5e-05]
[1778309269738,61.12,80240.41,79.4,0.0,0.0,5e-05]
[1778309269894,61.12,80257.89,79.4,0.0,0.0,6e-05]
[1778309271505,61.12,80257.89,79.4,0.0,0.0,6e-05]
[1778309271575,61.12,80265.88,79.4,0.0,0.0,7e-05]
[1778309272578,61.12,80265.88,79.4,0.0,0.0,7e-05]
[1778309272695,61.12,80265.88,79.4,0.0,0.0,7e-05]
[1778309272733,61.12,80268.61,79.4,0.0,0.0,7e-05]
[1778309273954,61.12,80266.66,79.4,0.0,0.0,7e-05]
[1778309274597,61.12,80266.66,79.4,0.0,0.0,7e-05]
[1778309275305,61.12,80264.8,79.4,0.0,0.0,7e-05]
[1778309275549,61.12,80264.8,79.4,0.0,0.0,7e-05]
[1778309275935,61.12,80258.91,79.4,0.0,0.0,6e-05]
[1778309277042,61.12,80258.91,79.4,0.0,0.0,6e-05]
[1778309277669,61.12,80258.91,79.4,0.0,0.0,6e-05]
[1778309278472,61.12,80257.72,79.4,0.0,0.0,6e-05]
[1778309280111,61.12,80257.78,79.4,0.0,0.0,6e-05]
[1778309280845,61.12,80257.77,79.4,0.0,0.0,6e-05]
[1778309281684,61.12,80257.77,79.4,0.0,0.0,6e-05]
[1778309283992,61.12,80252.54,79.4,0.0,0.0,6e-05]
[1778309284999,61.12,80248.15,79.4,0.0,0.0,6e-05]
[1778309288416,61.12,80247.49,79.4,0.0,0.0,6e-05]
[1778309289303,61.12,80247.49,79.4,0.0,0.0,6e-05]
[1778309290049,61.12,80247.33,79.4,0.0,0.0,6e-05]
[1778309292300,61.12,80247.05,79.4,0.0,0.0,6e-05]
[1778309293056,61.12,80253.58,79.4,0.0,0.0,6e-05]
[1778309294684,61.12,80253.58,79.4,0.0,0.0,6e-05]
[1778309294748,61.12,80261.39,79.4,0.0,0.0,6e-05]
[1778309295070,61.12,80265.22,79.4,0.0,0.0,7e-05]
[1778309296612,61.12,80265.22,79.4,0.0,0.0,7e-05]
[1778309300428,61.12,80264.89,79.4,0.0,0.0,7e-05]
[1778309301889,61.12,80264.78,79.4,0.0,0.0,7e-05]
[1778309304264,61.12,80264.78,79.4,0.0,0.0,7e-05]
[1778309305725,61.12,80264.78,79.4,0.0,0.0,7e-05]
[1778309307154,61.12,80261.55,79.4,0.0,0.0,6e-05]
[1778309310894,61.12,80262.6,79.4,0.0,0.0,6e-05]
[1778309311768,61.12,80262.6,79.4,0.0,0.0,6e-05]
[1778309311182,61.12,80262.78,79.4,0.0,0.0,5e-05]
[1778309315210,61.12,80266.04,79.4,0.0,0.0,6e-05]
[1778309318316,61.12,80267.07,79.4,0.0,0.0,6e-05]
[1778309318757,61.12,80267.07,79.4,0.0,0.0,6e-05]
[1778309319559,61.12,80267.07,79.4,0.0,0.0,6e-05]
[1778309320309,61.12,80266.99,79.4,0.0,0.0,6e-05]
[1778309323082,61.12,80267.68,79.4,0.0,0.0,6e-05]
[1778309323932,61.12,80267.68,79.4,0.0,0.0,6e-05]
[1778309326478,61.12,80267.5,79.4,0.0,0.0,6e-05]
[1778309327881,61.12,80267.5,79.4,0.0,0.0,6e-05]
[1778309332846,61.12,80268.02,79.4,0.0,0.0,6e-05]
[1778309333568,61.12,80267.98,79.4,0.0,0.0,6e-05]
[1778309334480,61.12,80268.02,79.4,0.0,0.0,6e-05]
[1778309335253,61.12,80266.84,79.4,0.0,0.0,6e-05]
[1778309335860,61.12,80266.84,79.4,0.0,0.0,6e-05]
[1778309336569,61.12,80267.53,79.4,0.0,0.0,6e-05]
[1778309341176,61.12,80267.41,79.4,0.0,0.0,6e-05]
[1778309342270,61.12,80267.41,79.4,0.0,0.0,6e-05]
[1778309342844,61.12,80267.41,79.4,0.0,0.0,6e-05]
[1778309345355,61.12,80266.67,79.4,0.0,0.0,6e-05]
[1778309350455,61.12,80266.59,79.4,0.0,0.0,6e-05]
[1778309354184,61.12,80266.6,79.4,0.0,0.0,6e-05]
[1778309354961,61.12,80266.6,79.4,0.0,0.0,6e-05]
[1778309356497,61.12,80263.18,79.4,0.0,0.0,5e-05]
[1778309357365,61.12,80263.18,79.4,0.0,0.0,5e-05]
[1778309358214,61.12,80262.44,79.4,0.0,0.0,5e-05]
[1778309361533,61.12,80261.13,79.4,0.0,0.0,5e-05]
[1778309362458,61.12,80261.13,79.4,0.0,0.0,5e-05]
[1778309367574,61.12,80261.06,79.4,0.0,0.0,5e-05]
[1778309371603,61.12,80260.77,79.4,0.0,0.0,5e-05]
[1778309373617,61.12,80257.4,79.4,0.0,0.0,4e-05]
[1778309376258,61.12,80257.36,79.4,0.0,0.0,4e-05]
[1778309377021,61.12,80257.98,79.4,0.0,0.0,4e-05]
[1778309379376,61.12,80258.62,79.4,0.0,0.0,4e-05]
[1778309379659,61.12,80252.63,79.4,0.0,0.0,4e-05]
[1778309382191,61.12,80250.52,79.4,0.0,0.0,4e-05]
[1778309383758,61.12,80250.32,79.4,0.0,0.0,4e-05]
[1778309384700,61.12,80249.8,79.4,0.0,0.0,4e-05]
[1778309388728,61.12,80248.51,79.4,0.0,0.0,4e-05]
[1778309389783,61.12,80249.29,79.4,0.0,0.0,4e-05]
[1778309390743,61.12,80249.29,79.4,0.0,0.0,4e-05]
[1778309391715,61.12,80249.29,79.4,0.0,0.0,4e-05]
[1778309392553,61.12,80248.54,79.4,0.0,0.0,4e-05]
[1778309393297,61.12,80248.54,79.4,0.0,0.0,4e-05]
[1778309398482,61.12,80248.31,79.4,0.0,0.0,4e-05]
[1778309399499,61.12,80248.19,79.4,0.0,0.0,4e-05]
[1778309401581,61.12,80247.86,79.4,0.0,0.0,4e-05]
[1778309401595,61.12,80247.86,79.4,0.0,0.0,4e-05]
[1778309401814,61.12,80241.1,79.4,0.0,0.0,4e-05]
[1778309402821,61.12,80236.16,79.4,0.0,0.0,4e-05]
[1778309404549,61.12,80237.68,79.4,0.0,0.0,4e-05]
[1778309405486,61.12,80238.34,79.4,0.0,0.0,4e-05]
[1778309411884,61.12,80236.07,79.4,0.0,0.0,4e-05]
[1778309413808,61.12,80236.03,79.4,0.0,0.0,4e-05]
[1778309415886,61.12,80235.18,79.4,0.0,0.0,4e-05]
[1778309416919,61.12,80230.74,79.4,0.0,0.0,4e-05]
[1778309418593,61.12,80230.31,79.4,0.0,0.0,4e-05]
[1778309419716,61.12,80230.8,79.4,0.0,0.0,4e-05]
[1778309423668,61.12,80230.04,79.4,0.0,0.0,4e-05]
[1778309424438,61.12,80230.04,79.4,0.0,0.0,4e-05]
[1778309428122,61.12,80228.53,79.4,0.0,0.0,3e-05]
[1778309428763,61.12,80228.53,79.4,0.0,0.0,3e-05]
[1778309431019,61.12,80226.39,79.4,0.0,0.0,3e-05]
[1778309433710,61.12,80225.78,79.4,0.0,0.0,3e-05]
[1778309435222,61.12,80226.2,79.4,0.0,0.0,3e-05]
[1778309441091,61.12,80226.27,79.4,0.0,0.0,3e-05]
[1778309445412,61.12,80226.3,79.4,0.0,0.0,3e-05]
[1778309446140,61.12,80226.16,79.4,0.0,0.0,3e-05]
[1778309446601,61.12,80226.16,79.4,0.0,0.0,3e-05]
[1778309447099,61.12,80225.72,79.4,0.0,0.0,3e-05]
[1778309448140,61.12,80222.82,79.4,0.0,0.0,3e-05]
[1778309449147,61.12,80217.75,79.4,0.0,0.0,3e-05]
[1778309451161,61.12,80213.74,79.4,0.0,0.0,3e-05]
[1778309452421,61.12,80213.74,79.4,0.0,0.0,3e-05]
[1778309453106,61.12,80213.54,79.4,0.0,0.0,3e-05]
[1778309453800,61.12,80213.54,79.4,0.0,0.0,3e-05]
[1778309454513,61.12,80213.14,79.4,0.0,0.0,3e-05]
[1778309455189,61.12,80209.74,79.4,0.0,0.0,2e-05]
[1778309456502,61.12,80209.74,79.4,0.0,0.0,2e-05]
[1778309457364,61.12,80209.31,79.4,0.0,0.0,2e-05]
[1778309463245,61.12,80207.43,79.4,0.0,0.0,2e-05]
[1778309466427,61.12,80207.43,79.4,0.0,0.0,2e-05]
[1778309467099,61.12,80207.43,79.4,0.0,0.0,2e-05]
[1778309469778,61.12,80205.21,79.4,0.0,0.0,2e-05]
[1778309472373,61.12,80202.37,79.4,0.0,0.0,2e-05]
[1778309476227,61.12,80203.18,79.4,0.0,0.0,2e-05]
[1778309476671,61.12,80203.18,79.4,0.0,0.0,2e-05]
[1778309481589,61.12,80201.68,79.4,0.0,0.0,2e-05]
[1778309482521,61.12,80200.14,79.4,0.0,0.0,2e-05]
[1778309487413,61.12,80202.46,79.4,0.0,0.0,2e-05]
[1778309488911,61.12,80202.46,79.4,0.0,0.0,2e-05]
[1778309489633,61.12,80203.51,79.4,0.0,0.0,2e-05]
[1778309491441,61.12,80203.77,79.4,0.0,0.0,2e-05]
[1778309494482,61.12,80203.88,79.4,0.0,0.0,2e-05]
[1778309495111,61.12,80203.88,79.4,0.0,0.0,2e-05]
[1778309498279,61.12,80202.68,79.4,0.0,0.0,2e-05]
[1778309499083,61.12,80202.17,79.4,0.0,0.0,2e-05]
[1778309504533,61.12,80199.49,79.4,0.0,0.0,2e-05]
[1778309509568,61.12,80199.52,79.4,0.0,0.0,2e-05]
[1778309513701,61.12,80199.73,79.4,0.0,0.0,2e-05]
[1778309514672,61.12,80199.73,79.4,0.0,0.0,2e-05]
[1778309514686,61.12,80199.73,79.4,0.0,0.0,2e-05]
[1778309514780,61.12,80218.46,79.4,0.0,0.0,2e-05]
[1778309515739,61.12,80218.46,79.4,0.0,0.0,2e-05]
[1778309519312,61.12,80219.02,79.4,0.0,0.0,2e-05]
[1778309522659,61.12,80215.4,79.4,0.0,0.0,2e-05]
[1778309527459,61.12,80214.8,79.4,0.0,0.0,2e-05]
[1778309528169,61.12,80215.47,79.4,0.0,0.0,2e-05]
[1778309533749,61.12,80217.51,79.4,0.0,0.0,2e-05]
[1778309534385,61.12,80217.51,79.4,0.0,0.0,2e-05]
[1778309534756,61.12,80221.08,79.4,0.0,0.0,2e-05]
[1778309535215,61.12,80221.08,79.4,0.0,0.0,2e-05]
[1778309535763,61.12,80224.69,79.4,0.0,0.0,2e-05]
[1778309536747,61.12,80224.69,79.4,0.0,0.0,2e-05]
[1778309537600,61.12,80225.81,79.4,0.0,0.0,2e-05]
[1778309539259,61.12,80224.16,79.4,0.0,0.0,2e-05]
[1778309539856,61.12,80224.16,79.4,0.0,0.0,2e-05]
[1778309544980,61.12,80222.05,79.4,0.0,0.0,2e-05]
[1778309545899,61.12,80222.03,79.4,0.0,0.0,2e-05]
[1778309548232,61.12,80221.7,79.4,0.0,0.0,2e-05]
[1778309549603,61.12,80221.76,79.4,0.0,0.0,2e-05]
[1778309551263,61.12,80221.73,79.4,0.0,0.0,2e-05]
[1778309551363,61.12,80221.73,79.4,0.0,0.0,2e-05]
[1778309552237,61.12,80221.73,79.4,0.0,0.0,2e-05]
[1778309553890,61.12,80219.18,79.4,0.0,0.0,2e-05]
[1778309554719,61.12,80219.18,79.4,0.0,0.0,2e-05]
[1778309555521,61.12,80217.59,79.4,0.0,0.0,2e-05]
[1778309559533,61.12,80218.85,79.4,0.0,0.0,2e-05]
[1778309560297,61.12,80218.84,79.4,0.0,0.0,2e-05]
[1778309562293,61.12,80218.88,79.4,0.0,0.0,2e-05]
[1778309563729,61.12,80218.9,79.4,0.0,0.0,2e-05]
[1778309568995,61.12,80221.57,79.4,0.0,0.0,2e-05]
[1778309569138,61.12,80221.57,79.4,0.0,0.0,2e-05]
[1778309570641,61.12,80221.5,79.4,0.0,0.0,2e-05]
[1778309578058,61.12,80221.29,79.4,0.0,0.0,2e-05]
[1778309583093,61.12,80220.29,79.4,0.0,0.0,2e-05]
[1778309584444,61.12,80220.43,79.4,0.0,0.0,2e-05]
[1778309585290,61.12,80218.72,79.4,0.0,0.0,2e-05]
[1778309586114,61.12,80216.32,79.4,0.0,0.0,2e-05]
[1778309592878,61.12,80217.19,79.4,0.0,0.0,2e-05]
[1778309593774,61.12,80217.19,79.4,0.0,0.0,2e-05]
[1778309598734,61.12,80217.63,79.4,0.0,0.0,2e-05]
[1778309601221,61.12,80217.63,79.4,0.0,0.0,2e-05]
[1778309601985,61.12,80217.63,79.4,0.0,0.0,2e-05]
[1778309602591,61.12,80217.63,79.4,0.0,0.0,2e-05]
[1778309603507,61.12,80216.32,79.4,0.0,0.0,2e-05]
[1778309605084,61.12,80217.13,79.4,0.0,0.0,2e-05]
[1778309605781,61.12,80217.13,79.4,0.0,0.0,2e-05]
[1778309606730,61.12,80217.13,79.4,0.0,0.0,2e-05]
[1778309607512,61.12,80217.2,79.4,0.0,0.0,2e-05]
[1778309608441,61.12,80217.16,79.4,0.0,0.0,2e-05]
[1778309609998,61.12,80217.2,79.4,0.0,0.0,2e-05]
[1778309610736,61.12,80217.2,79.4,0.0,0.0,2e-05]
[1778309611508,61.12,80217.2,79.4,0.0,0.0,2e-05]
[1778309611534,61.12,80217.2,79.4,0.0,0.0,2e-05]
[1778309613243,61.12,80217.24,79.4,0.0,0.0,2e-05]
[1778309614640,61.12,80217.24,79.4,0.0,0.0,2e-05]
[1778309617004,61.12,80216.41,79.4,0.0,0.0,1e-05]
[1778309617640,61.12,80216.32,79.4,0.0,0.0,1e-05]
[1778309618137,61.12,80216.32,79.4,0.0,0.0,1e-05]
[1778309618468,61.12,80216.14,79.4,0.0,0.0,1e-05]
[1778309619126,61.12,80216.14,79.4,0.0,0.0,1e-05]
[1778309619345,61.12,80213.02,79.4,0.0,0.0,1e-05]
[1778309623760,61.12,80212.56,79.4,0.0,0.0,1e-05]
[1778309624473,61.12,80212.56,79.4,0.0,0.0,1e-05]
[1778309625350,61.12,80212.56,79.4,0.0,0.0,1e-05]
[1778309626019,61.12,80212.56,79.4,0.0,0.0,1e-05]
[1778309629583,61.12,80211.24,79.4,0.0,0.0,1e-05]
[1778309630505,61.12,80211.24,79.4,0.0,0.0,1e-05]
[1778309631136,61.12,80211.24,79.4,0.0,0.0,1e-05]
[1778309632297,61.12,80210.92,79.4,0.0,0.0,1e-05]
[1778309635955,61.12,80210.7,79.4,0.0,0.0,1e-05]
[1778309636900,61.12,80210.59,79.4,0.0,0.0,1e-05]
[1778309638696,61.12,80210.59,79.4,0.0,0.0,1e-05]
[1778309639744,61.12,80210.59,79.4,0.0,0.0,1e-05]
[1778309644522,61.12,80208.14,79.4,0.0,0.0,1e-05]
[1778309648678,61.12,80209.89,79.4,0.0,0.0,1e-05]
[1778309649683,61.12,80210.25,79.4,0.0,0.0,1e-05]
[1778309650100,61.12,80210.25,79.4,0.0,0.0,1e-05]
[1778309651956,61.12,80209.92,79.4,0.0,0.0,1e-05]
[1778309655459,61.12,80209.96,79.4,0.0,0.0,1e-05]
[1778309656536,61.12,80209.96,79.4,0.0,0.0,1e-05]
[1778309660458,61.12,80209.4,79.4,0.0,0.0,1e-05]
[1778309661201,61.12,80209.4,79.4,0.0,0.0,1e-05]
[1778309662700,61.12,80209.4,79.4,0.0,0.0,1e-05]
[1778309663498,61.12,80209.44,79.4,0.0,0.0,1e-05]
[1778309665805,61.12,80209.42,79.4,0.0,0.0,1e-05]
[1778309666659,61.12,80209.42,79.4,0.0,0.0,1e-05]
[1778309672718,61.12,80210.13,79.4,0.0,0.0,1e-05]
[1778309673500,61.12,80210.13,79.4,0.0,0.0,1e-05]
[1778309674272,61.12,80210.17,79.4,0.0,0.0,1e-05]
[1778309676668,61.12,80210.36,79.4,0.0,0.0,1e-05]
[1778309678244,61.12,80210.35,79.4,0.0,0.0,1e-05]
[1778309679724,61.12,80210.35,79.4,0.0,0.0,1e-05]
[1778309680377,61.12,80210.35,79.4,0.0,0.0,1e-05]
[1778309684378,61.12,80210.35,79.4,0.0,0.0,1e-05]
[1778309685108,61.12,80210.35,79.4,0.0,0.0,1e-05]
[1778309691616,61.12,80210.38,79.4,0.0,0.0,1e-05]
[1778309693154,61.12,80210.38,79.4,0.0,0.0,1e-05]
[1778309697074,61.12,80210.38,79.4,0.0,0.0,1e-05]
[1778309697695,61.12,80210.38,79.4,0.0,0.0,1e-05]
[1778309698449,61.12,80210.38,79.4,0.0,0.0,1e-05]
[1778309699232,61.12,80210.38,79.4,0.0,0.0,1e-05]
[1778309700005,61.12,80210.38,79.4,0.0,0.0,1e-05]
[1778309700910,61.12,80210.38,79.4,0.0,0.0,1e-05]
[1778309702627,61.12,80210.36,79.4,0.0,0.0,1e-05]
[1778309703579,61.12,80210.96,79.4,0.0,0.0,1e-05]
[1778309706024,61.12,80211.16,79.4,0.0,0.0,1e-05]
[1778309706125,61.12,80213.68,79.4,0.0,0.0,1e-05]
[1778309707014,61.12,80213.68,79.4,0.0,0.0,1e-05]
[1778309707064,61.12,80217.72,79.4,0.0,0.0,1e-05]
[1778309715917,61.12,80219.49,79.4,0.0,0.0,1e-05]
[1778309716602,61.12,80220.19,79.4,0.0,0.0,1e-05]
[1778309720027,61.12,80222.0,79.4,0.0,0.0,1e-05]
[1778309720623,61.12,80222.96,79.4,0.0,0.0,1e-05]
[1778309720908,61.12,80222.96,79.4,0.0,0.0,1e-05]
[1778309721055,61.12,80239.61,79.4,0.0,0.0,2e-05]
[1778309721610,61.12,80239.61,79.4,0.0,0.0,2e-05]
[1778309722062,61.12,80254.63,79.4,0.0,0.0,2e-05]
[1778309727097,61.12,80251.09,79.4,0.0,0.0,2e-05]
[1778309727378,61.12,80251.09,79.4,0.0,0.0,2e-05]
[1778309727486,61.12,80251.09,79.4,0.0,0.0,2e-05]
[1778309728104,61.12,80244.94,79.4,0.0,0.0,2e-05]
[1778309729111,61.12,80238.64,79.4,0.0,0.0,2e-05]
[1778309731125,61.12,80238.65,79.4,0.0,0.0,1e-05]
[1778309735479,61.12,80238.32,79.4,0.0,0.0,1e-05]
[1778309736357,61.12,80238.85,79.4,0.0,0.0,1e-05]
[1778309737139,61.12,80238.85,79.4,0.0,0.0,1e-05]
[1778309737828,61.12,80238.85,79.4,0.0,0.0,1e-05]
[1778309743209,61.12,80238.93,79.4,0.0,0.0,1e-05]
[1778309746020,61.12,80239.02,79.4,0.0,0.0,1e-05]
[1778309747656,61.12,80238.9,79.4,0.0,0.0,1e-05]
[1778309750097,61.12,80238.69,79.4,0.0,0.0,1e-05]
[1778309750876,61.12,80239.7,79.4,0.0,0.0,1e-05]
[1778309752327,61.12,80240.57,79.4,0.0,0.0,1e-05]
[1778309752961,61.12,80240.57,79.4,0.0,0.0,1e-05]
[1778309756784,61.12,80240.54,79.4,0.0,0.0,1e-05]
[1778309757599,61.12,80239.87,79.4,0.0,0.0,1e-05]
[1778309759321,61.12,80238.15,79.4,0.0,0.0,1e-05]
[1778309760862,61.12,80238.14,79.4,0.0,0.0,1e-05]
[1778309761877,61.12,80237.81,79.4,0.0,0.0,1e-05]
[1778309762676,61.12,80238.57,79.4,0.0,0.0,1e-05]
[1778309766637,61.12,80238.49,79.4,0.0,0.0,1e-05]
[1778309767596,61.12,80238.49,79.4,0.0,0.0,1e-05]
[1778309773586,61.12,80238.35,79.4,0.0,0.0,1e-05]
[1778309774376,61.12,80237.89,79.4,0.0,0.0,1e-05]
[1778309778273,61.12,80235.14,79.4,0.0,0.0,1e-05]
[1778309779041,61.12,80235.47,79.4,0.0,0.0,1e-05]
[1778309779518,61.12,80235.51,79.4,0.0,0.0,1e-05]
[1778309780834,61.12,80235.35,79.4,0.0,0.0,1e-05]
[1778309786510,61.12,80234.37,79.4,0.0,0.0,1e-05]
[1778309792468,61.12,80234.43,79.4,0.0,0.0,1e-05]
[1778309793351,61.12,80234.43,79.4,0.0,0.0,1e-05]
[1778309792568,61.12,80234.32,79.4,0.0,0.0,1e-05]
[1778309795667,61.12,80234.36,79.4,0.0,0.0,1e-05]
[1778309796541,61.12,80234.36,79.4,0.0,0.0,1e-05]
[1778309802225,61.12,80232.66,79.4,0.0,0.0,1e-05]
[1778309803352,61.12,80232.59,79.4,0.0,0.0,1e-05]
[1778309804941,61.12,80232.55,79.4,0.0,0.0,1e-05]
[1778309805620,61.12,80232.01,79.4,0.0,0.0,1e-05]
[1778309810669,61.12,80232.81,79.4,0.0,0.0,1e-05]
[1778309811596,61.12,80232.88,79.4,0.0,0.0,1e-05]
[1778309815713,61.12,80235.67,79.4,0.0,0.0,1e-05]
[1778309818934,61.12,80236.15,79.4,0.0,0.0,1e-05]
[1778309819691,61.12,80236.15,79.4,0.0,0.0,1e-05]
[1778309824721,61.12,80236.03,79.4,0.0,0.0,1e-05]
[1778309825615,61.12,80236.14,79.4,0.0,0.0,1e-05]
[1778309830818,61.12,80236.0,79.4,0.0,0.0,1e-05]
[1778309834579,61.12,80236.0,79.4,0.0,0.0,1e-05]
[1778309835424,61.12,80236.0,79.4,0.0,0.0,1e-05]
[1778309839455,61.12,80236.0,79.4,0.0,0.0,1e-05]
[1778309841888,61.12,80236.03,79.4,0.0,0.0,1e-05]
[1778309843600,61.12,80236.03,79.4,0.0,0.0,1e-05]
[1778309844407,61.12,80236.03,79.4,0.0,0.0,1e-05]
[1778309846182,61.12,80236.3,79.4,0.0,0.0,1e-05]
[1778309846406,61.12,80236.3,79.4,0.0,0.0,1e-05]
[1778309848675,61.12,80238.0,79.4,0.0,0.0,1e-05]
[1778309849467,61.12,80239.34,79.4,0.0,0.0,1e-05]
[1778309851965,61.12,80239.44,79.4,0.0,0.0,1e-05]
[1778309853831,61.12,80239.44,79.4,0.0,0.0,1e-05]
[1778309854786,61.12,80239.44,79.4,0.0,0.0,1e-05]
[1778309859445,61.12,80239.35,79.4,0.0,0.0,1e-05]
[1778309860173,61.12,80239.35,79.4,0.0,0.0,1e-05]
[1778309863484,61.12,80238.68,79.4,0.0,0.0,1e-05]
[1778309864266,61.12,80238.68,79.4,0.0,0.0,1e-05]
[1778309868544,61.12,80238.71,79.4,0.0,0.0,1e-05]
[1778309869472,61.12,80238.71,79.4,0.0,0.0,1e-05]
[1778309875126,61.12,80238.74,79.4,0.0,0.0,1e-05]
[1778309878567,61.12,80238.72,79.4,0.0,0.0,1e-05]
[1778309879295,61.12,80238.72,79.4,0.0,0.0,1e-05]
[1778309887577,61.12,80237.91,79.4,0.0,0.0,1e-05]
[1778309888291,61.12,80237.91,79.4,0.0,0.0,1e-05]
[1778309893662,61.12,80238.61,79.4,0.0,0.0,1e-05]
[1778309894481,61.12,80238.59,79.4,0.0,0.0,1e-05]
[1778309900304,61.12,80238.47,79.4,0.0,0.0,1e-05]
[1778309901825,61.12,80238.53,79.4,0.0,0.0,1e-05]
[1778309903394,61.12,80238.5,79.4,0.0,0.0,1e-05]
[1778309904114,61.12,80238.49,79.4,0.0,0.0,1e-05]
[1778309904662,61.12,80238.56,79.4,0.0,0.0,1e-05]
[1778309907140,61.12,80238.56,79.4,0.0,0.0,1e-05]
[1778309908024,61.12,80238.48,79.4,0.0,0.0,1e-05]
[1778309908595,61.12,80238.69,79.4,0.0,0.0,1e-05]
[1778309909343,61.12,80238.69,79.4,0.0,0.0,1e-05]
[1778309912271,61.12,80238.76,79.4,0.0,0.0,1e-05]
[1778309912388,61.12,80238.52,79.4,0.0,0.0,1e-05]
[1778309912886,61.12,80238.52,79.4,0.0,0.0,1e-05]
[1778309918430,61.12,80238.55,79.4,0.0,0.0,1e-05]
[1778309918739,61.12,80238.55,79.4,0.0,0.0,1e-05]
[1778309919674,61.12,80237.58,79.4,0.0,0.0,1e-05]
[1778309922458,61.12,80232.45,79.4,0.0,0.0,1e-05]
[1778309926034,61.12,80232.25,79.4,0.0,0.0,1e-05]
[1778309926819,61.12,80232.25,79.4,0.0,0.0,1e-05]
[1778309927643,61.12,80232.25,79.4,0.0,0.0,1e-05]
[1778309928084,61.12,80232.25,79.4,0.0,0.0,1e-05]
[1778309928500,61.12,80229.51,79.4,0.0,0.0,1e-05]
[1778309933124,61.12,80229.25,79.4,0.0,0.0,1e-05]
[1778309933634,61.12,80229.21,79.4,0.0,0.0,1e-05]
[1778309936712,61.12,80229.21,79.4,0.0,0.0,1e-05]
[1778309937591,61.12,80229.21,79.4,0.0,0.0,1e-05]
[1778309939264,61.12,80229.23,79.4,0.0,0.0,1e-05]
[1778309939933,61.12,80229.18,79.4,0.0,0.0,1e-05]
[1778309941594,61.12,80229.24,79.4,0.0,0.0,1e-05]
[1778309942484,61.12,80229.24,79.4,0.0,0.0,1e-05]
[1778309946958,61.12,80229.51,79.4,0.0,0.0,1e-05]
[1778309947824,61.12,80229.51,79.4,0.0,0.0,1e-05]
[1778309950659,61.12,80231.82,79.4,0.0,0.0,1e-05]
[1778309951666,61.12,80235.11,79.4,0.0,0.0,1e-05]
[1778309956701,61.12,80235.2,79.4,0.0,0.0,1e-05]
[1778309957633,61.12,80235.2,79.4,0.0,0.0,1e-05]
[1778309957762,61.12,80235.2,79.4,0.0,0.0,1e-05]
[1778309957939,61.12,80235.2,79.4,0.0,0.0,1e-05]
[1778309957977,61.12,80237.54,79.4,0.0,0.0,1e-05]
[1778309958627,61.12,80237.54,79.4,0.0,0.0,1e-05]
[1778309959507,61.12,80237.54,79.4,0.0,0.0,1e-05]
[1778309958715,61.12,80253.81,79.4,0.0,0.0,1e-05]
[1778309960526,61.12,80254.02,79.4,0.0,0.0,1e-05]
[1778309961391,61.12,80254.02,79.4,0.0,0.0,1e-05]
[1778309962208,61.12,80254.01,79.4,0.0,0.0,1e-05]
[1778309962209,61.12,80254.01,79.4,0.0,0.0,1e-05]
[1778309967778,61.12,80255.95,79.4,0.0,0.0,1e-05]
[1778309970039,61.12,80255.88,79.4,0.0,0.0,1e-05]
[1778309971564,61.12,80255.93,79.4,0.0,0.0,1e-05]
[1778309974827,61.12,80255.89,79.4,0.0,0.0,1e-05]
[1778309978391,61.12,80255.83,79.4,0.0,0.0,1e-05]
[1778309979170,61.12,80255.83,79.4,0.0,0.0,1e-05]
[1778309982002,61.12,80255.83,79.4,0.0,0.0,1e-05]
[1778309984607,61.12,80254.9,79.4,0.0,0.0,1e-05]
[1778309987161,61.12,80255.75,79.4,0.0,0.0,1e-05]
[1778309988250,61.12,80255.75,79.4,0.0,0.0,1e-05]
[1778309990540,61.12,80255.75,79.4,0.0,0.0,1e-05]
[1778309991498,61.12,80255.75,79.4,0.0,0.0,1e-05]
[1778309994436,61.12,80255.78,79.4,0.0,0.0,1e-05]
[1778309995010,61.12,80255.65,79.4,0.0,0.0,1e-05]
[1778309996535,61.12,80255.65,79.4,0.0,0.0,1e-05]
[1778309999172,61.12,80255.72,79.4,0.0,0.0,1e-05]
[1778310001420,61.12,80255.72,79.4,0.0,0.0,1e-05]
[1778310006044,61.12,80259.6,79.4,0.0,0.0,1e-05]
[1778310011079,61.12,80258.69,79.4,0.0,0.0,1e-05]
[1778310016114,61.12,80257.45,79.4,0.0,0.0,1e-05]
[1778310020142,61.12,80259.65,79.4,0.0,0.0,1e-05]
[1778310027191,61.12,80258.74,79.4,0.0,0.0,1e-05]
[1778310031219,61.12,80259.07,79.4,0.0,0.0,0.0]
[1778310036254,61.12,80249.54,79.4,0.0,0.0,0.0]
[1778310037261,61.12,80242.01,79.4,0.0,0.0,0.0]
[1778310043303,61.12,80242.28,79.4,0.0,0.0,0.0]
[1778310048338,61.12,80243.19,79.4,0.0,0.0,0.0]
[1778310053373,61.12,80243.27,79.4,0.0,0.0,0.0]
[1778310058408,61.12,80243.44,79.4,0.0,0.0,0.0]
[1778310063443,61.12,80246.88,79.4,0.0,0.0,0.0]
[1778310068478,61.12,80247.2,79.4,0.0,0.0,0.0]
[1778310073513,61.12,80247.12,79.4,0.0,0.0,0.0]
[1778310083585,61.12,80246.89,79.4,0.0,0.0,0.0]
[1778310089627,61.12,80246.96,79.4,0.0,0.0,0.0]
[1778310091641,61.12,80246.59,79.4,0.0,0.0,0.0]
[1778310096676,61.12,80246.63,79.4,0.0,0.0,0.0]
[1778310101711,61.12,80246.38,79.4,0.0,0.0,0.0]
[1778310106746,61.12,80245.79,79.4,0.0,0.0,0.0]
[1778310111781,61.12,80245.68,79.4,0.0,0.0,0.0]
[1778310116816,61.12,80245.71,79.4,0.0,0.0,0.0]
[1778310126886,61.12,80245.66,79.4,0.0,0.0,0.0]
[1778310135949,61.12,80246.72,79.4,0.0,0.0,0.0]
[1778310140984,61.12,80245.43,79.4,0.0,0.0,0.0]
[1778310146021,61.12,80245.37,79.4,0.0,0.0,0.0]
[1778310154077,61.12,80245.41,79.4,0.0,0.0,0.0]
[1778310163144,61.12,80237.71,79.4,0.0,0.0,0.0]
[1778310164151,61.12,80233.8,79.4,0.0,0.0,0.0]
[1778310165165,61.12,80226.19,79.4,0.0,0.0,0.0]
[1778310166166,61.12,80216.96,79.4,0.0,0.0,0.0]
[1778310168180,61.12,80213.89,79.4,0.0,0.0,0.0]
[1778310169187,61.12,80210.0,79.4,0.0,0.0,0.0]
[1778310171201,61.12,80206.18,79.4,0.0,0.0,0.0]
[1778310178250,61.12,80204.66,79.4,0.0,0.0,0.0]
[1778310183285,61.12,80204.78,79.4,0.0,0.0,0.0]
[1778310186306,61.12,80207.47,79.4,0.0,0.0,0.0]
[1778310188320,61.12,80210.12,79.4,0.0,0.0,0.0]
[1778310190334,61.12,80212.21,79.4,0.0,0.0,0.0]
[1778310195369,61.14,80213.1,79.4,0.0,0.0,0.0]
[1778310201411,61.16,80213.02,79.4,0.0,0.0,0.0]
[1778310206446,61.16,80214.47,79.4,0.0,0.0,0.0]
[1778310211481,61.16,80216.58,79.4,0.0,0.0,0.0]
[1778310216516,61.16,80216.84,79.4,0.0,0.0,0.0]
[1778310218530,61.16,80218.97,79.4,0.0,0.0,0.0]
[1778310223565,61.16,80219.96,79.4,0.0,0.0,0.0]
[1778310229607,61.16,80219.93,79.4,0.0,0.0,0.0]
[1778310232628,61.16,80222.58,79.4,0.0,0.0,0.0]
[1778310237663,61.16,80221.81,79.4,0.0,0.0,0.0]
[1778310238670,61.16,80218.93,79.4,0.0,0.0,0.0]
[1778310242698,61.16,80216.76,79.4,0.0,0.0,0.0]
[1778310248740,61.16,80217.22,79.4,0.0,0.0,0.0]
[1778310252768,61.16,80213.53,79.4,0.0,0.0,0.0]
[1778310257803,61.16,80211.91,79.4,0.0,0.0,0.0]
[1778310262839,61.16,80212.63,79.4,0.0,0.0,0.0]
[1778310267874,61.16,80213.31,79.4,0.0,0.0,0.0]
[1778310277944,61.16,80212.7,79.4,0.0,0.0,0.0]
[1778310282979,61.16,80212.95,79.4,0.0,0.0,0.0]
[1778310288014,61.16,80213.03,79.4,0.0,0.0,0.0]
[1778310293049,61.16,80212.67,79.4,0.0,0.0,0.0]
[1778310298096,61.16,80210.25,79.4,0.0,0.0,0.0]
[1778310299092,61.16,80202.51,79.4,0.0,0.0,0.0]
[1778310304127,61.16,80201.27,79.4,0.0,0.0,0.0]
[1778310309162,61.16,80201.35,79.4,0.0,0.0,0.0]
[1778310314197,61.16,80202.28,79.4,0.0,0.0,0.0]
[1778310320239,61.16,80202.66,79.4,0.0,0.0,0.0]
[1778310325274,61.16,80203.31,79.4,0.0,0.0,0.0]
[1778310332323,61.16,80202.42,79.4,0.0,0.0,0.0]
[1778310337358,61.16,80202.23,79.4,0.0,0.0,0.0]
[1778310343400,61.16,80202.32,79.4,0.0,0.0,0.0]
[1778310348435,61.16,80202.43,79.4,0.0,0.0,0.0]
[1778310354481,61.16,80202.3,79.4,0.0,0.0,0.0]
[1778310361532,61.16,80201.77,79.4,0.0,0.0,0.0]
[1778310364554,61.16,80197.02,79.4,0.0,0.0,0.0]
[1778310365561,61.16,80194.68,79.4,0.0,0.0,0.0]
[1778310370596,61.16,80193.53,79.4,0.0,0.0,0.0]
[1778310375631,61.16,80194.28,79.4,0.0,0.0,0.0]
[1778310382680,61.16,80194.21,79.4,0.0,0.0,0.0]
[1778310389730,61.16,80193.71,79.4,0.0,0.0,0.0]
[1778310391744,61.16,80194.2,79.4,0.0,0.0,0.0]
[1778310405844,61.16,80194.25,79.4,0.0,0.0,0.0]
[1778310417929,61.16,80194.18,79.4,0.0,0.0,0.0]
[1778310421957,61.16,80189.67,79.4,0.0,0.0,0.0]
[1778310422964,61.16,80187.21,79.4,0.0,0.0,0.0]
[1778310430013,61.16,80186.38,79.4,0.0,0.0,0.0]
[1778310435048,61.16,80185.1,79.4,0.0,0.0,0.0]
[1778310442097,61.16,80185.32,79.4,0.0,0.0,0.0]
[1778310447132,61.16,80184.51,79.4,0.0,0.0,0.0]
[1778310451160,61.16,80184.25,79.4,0.0,0.0,0.0]
[1778310458209,61.16,80173.42,79.4,0.0,0.0,0.0]
[1778310459216,61.16,80167.42,79.4,0.0,0.0,0.0]
[1778310464251,61.16,80167.57,79.4,0.0,0.0,0.0]
[1778310470293,61.16,80167.15,79.4,0.0,0.0,0.0]
[1778310472307,61.16,80163.99,79.4,0.0,0.0,0.0]
[1778310477342,61.16,80163.41,79.4,0.0,0.0,0.0]
[1778310482377,61.16,80163.01,79.4,0.0,0.0,0.0]
[1778310487412,61.16,80162.23,79.4,0.0,0.0,0.0]
[1778310492447,61.16,80156.72,79.4,0.0,0.0,0.0]
[1778310493454,61.16,80150.47,79.4,0.0,0.0,0.0]
[1778310494461,61.16,80154.57,79.4,0.0,0.0,0.0]
[1778310499496,61.16,80155.1,79.4,0.0,0.0,0.0]
[1778310504531,61.16,80154.98,79.4,0.0,0.0,0.0]
[1778310514601,61.16,80154.6,79.4,0.0,0.0,0.0]
[1778310519636,61.16,80154.6,79.4,0.0,0.0,0.0]
[1778310524672,61.16,80154.4,79.4,0.0,0.0,0.0]
[1778310529707,61.16,80154.69,79.4,0.0,0.0,0.0]
[1778310532728,61.16,80159.35,79.4,0.0,0.0,0.0]
[1778310534742,61.16,80157.05,79.4,0.0,0.0,0.0]
[1778310539777,61.16,80157.45,79.4,0.0,0.0,0.0]
[1778310544812,61.16,80158.34,79.4,0.0,0.0,0.0]
[1778310547833,61.16,80155.77,79.4,0.0,0.0,0.0]
[1778310549847,61.16,80152.26,79.4,0.0,0.0,0.0]
[1778310554895,61.16,80151.38,79.4,0.0,0.0,0.0]
[1778310560932,61.16,80150.84,79.4,0.0,0.0,0.0]
[1778310565967,61.16,80150.66,79.4,0.0,0.0,0.0]
[1778310572009,61.16,80149.73,79.4,0.0,0.0,0.0]
[1778310577046,61.16,80150.97,79.4,0.0,0.0,0.0]
[1778310580067,61.16,80148.0,79.4,0.0,0.0,0.0]
[1778310585102,61.16,80147.88,79.4,0.0,0.0,0.0]
[1778310590137,61.16,80148.73,79.4,0.0,0.0,0.0]
[1778310595172,61.16,80149.96,79.4,0.0,0.0,0.0]
[1778310600207,61.16,80149.82,79.4,0.0,0.0,0.0]
[1778310605242,61.16,80150.09,79.4,0.0,0.0,0.0]
[1778310614305,61.16,80154.37,79.4,0.0,0.0,0.0]
[1778310615312,61.16,80156.48,79.4,0.0,0.0,0.0]
[1778310621354,61.16,80156.62,79.4,0.0,0.0,0.0]
[1778310622361,61.16,80152.71,79.4,0.0,0.0,0.0]
[1778310623368,61.16,80150.0,79.4,0.0,0.0,0.0]
[1778310629410,61.16,80149.85,79.4,0.0,0.0,0.0]
[1778310631424,61.16,80149.49,79.4,0.0,0.0,0.0]
[1778310638473,61.16,80149.85,79.4,0.0,0.0,0.0]
[1778310643508,61.16,80150.02,79.4,0.0,0.0,0.0]
[1778310645522,61.16,80151.96,79.4,0.0,0.0,0.0]
[1778310650557,61.16,80153.73,79.4,0.0,0.0,0.0]
[1778310655592,61.16,80153.52,79.4,0.0,0.0,0.0]
[1778310660627,61.16,80153.71,79.4,0.0,0.0,0.0]
[1778310663648,61.16,80151.43,79.4,0.0,0.0,0.0]
[1778310668683,61.16,80152.75,79.4,0.0,0.0,0.0]
[1778310672712,61.16,80155.84,79.4,0.0,0.0,0.0]
[1778310673719,61.16,80158.92,79.4,0.0,0.0,0.0]
[1778310674726,61.16,80153.8,79.4,0.0,0.0,0.0]
[1778310675733,61.16,80151.12,79.4,0.0,0.0,0.0]
[1778310680768,61.16,80150.99,79.4,0.0,0.0,0.0]
[1778310685803,61.16,80150.81,79.4,0.0,0.0,0.0]
[1778310690838,61.16,80150.1,79.4,0.0,0.0,0.0]
[1778310692852,61.16,80149.52,79.4,0.0,0.0,0.0]
[1778310698894,61.16,80149.08,79.4,0.0,0.0,0.0]
[1778310703929,61.16,80149.08,79.4,0.0,0.0,0.0]
[1778310706950,61.16,80146.69,79.4,0.0,0.0,0.0]
[1778310707957,61.16,80144.0,79.4,0.0,0.0,0.0]
[1778310712993,61.16,80145.02,79.4,0.0,0.0,0.0]
[1778310718029,61.16,80145.19,79.4,0.0,0.0,0.0]
[1778310723075,61.16,80136.81,79.4,0.0,0.0,0.0]
[1778310724076,61.16,80134.67,79.4,0.0,0.0,0.0]
[1778310727097,61.16,80136.92,79.4,0.0,0.0,0.0]
[1778310733139,61.16,80138.05,79.4,0.0,0.0,0.0]
[1778310741196,61.16,80137.96,79.4,0.0,0.0,0.0]
[1778310745224,61.16,80141.5,79.4,0.0,0.0,0.0]
[1778310746231,61.16,80143.73,79.4,0.0,0.0,0.0]
[1778310748245,61.16,80145.65,79.4,0.0,0.0,0.0]
[1778310751266,61.16,80146.42,79.4,0.0,0.0,0.0]
[1778310757308,61.16,80146.38,79.4,0.0,0.0,0.0]
[1778310761336,61.16,80157.75,79.4,0.0,0.0,0.0]
[1778310762343,61.16,80168.17,79.4,0.0,0.0,0.0]
[1778310763350,61.16,80159.55,79.4,0.0,0.0,0.0]
[1778310764357,61.16,80155.58,79.4,0.0,0.0,0.0]
[1778310765364,61.16,80158.5,79.4,0.0,0.0,0.0]
[1778310769392,61.16,80160.47,79.4,0.0,0.0,0.0]
[1778310774428,61.16,80160.8,79.4,0.0,0.0,0.0]
[1778310780471,61.16,80160.3,79.4,0.0,0.0,0.0]
[1778310781477,61.16,80163.52,79.4,0.0,0.0,0.0]
[1778310782485,61.16,80167.83,79.4,0.0,0.0,0.0]
[1778310788526,61.16,80168.78,79.4,0.0,0.0,0.0]
[1778310793561,61.16,80168.27,79.4,0.0,0.0,0.0]
[1778310798597,61.16,80168.69,79.4,0.0,0.0,0.0]
[1778310800611,61.16,80172.63,79.4,0.0,0.0,0.0]
[1778310801618,61.16,80174.56,79.4,0.0,0.0,0.0]
[1778310806653,61.16,80174.17,79.4,0.0,0.0,0.0]
[1778310809674,61.16,80176.76,79.4,0.0,0.0,0.0]
[1778310811688,61.16,80176.77,79.4,0.0,0.0,0.0]
[1778310816723,61.16,80177.14,79.4,0.0,0.0,0.0]
[1778310823772,61.16,80177.11,79.4,0.0,0.0,0.0]
[1778310828807,61.16,80177.64,79.4,0.0,0.0,0.0]
[1778310829814,61.16,80180.46,79.4,0.0,0.0,0.0]
[1778310835856,61.16,80181.53,79.4,0.0,0.0,0.0]
[1778310841898,61.16,80181.57,79.4,0.0,0.0,0.0]
[1778310850961,61.16,80182.08,79.4,0.0,0.0,0.0]
[1778310855996,61.16,80181.42,79.4,0.0,0.0,0.0]
[1778310861031,61.16,80181.62,79.4,0.0,0.0,0.0]
[1778310866066,61.16,80181.67,79.4,0.0,0.0,0.0]
[1778310871101,61.16,80181.71,79.4,0.0,0.0,0.0]
[1778310876136,61.16,80181.79,79.4,0.0,0.0,0.0]
[1778310881171,61.16,80182.13,79.4,0.0,0.0,0.0]
[1778310886206,61.16,80182.26,79.4,0.0,0.0,0.0]
[1778310892248,61.16,80182.41,79.4,0.0,0.0,0.0]
[1778310898290,61.16,80182.53,79.4,0.0,0.0,0.0]
[1778310903325,61.16,80181.88,79.4,0.0,0.0,0.0]
[1778310905339,61.16,80184.38,79.4,0.0,0.0,0.0]
[1778310911381,61.16,80184.84,79.4,0.0,0.0,0.0]
[1778310916416,61.16,80185.49,79.4,0.0,0.0,0.0]
[1778310921452,61.16,80185.23,79.4,0.0,0.0,0.0]
[1778310926487,61.16,80185.25,79.4,0.0,0.0,0.0]
[1778310936557,61.16,80185.25,79.4,0.0,0.0,0.0]
[1778310941593,61.16,80185.75,79.4,0.0,0.0,0.0]
[1778310943606,61.16,80189.32,79.4,0.0,0.0,0.0]
[1778310947635,61.16,80191.19,79.4,0.0,0.0,0.0]
[1778310952670,61.16,80192.51,79.4,0.0,0.0,0.0]
[1778310957705,61.16,80193.27,79.4,0.0,0.0,0.0]
[1778310962744,61.16,80192.39,79.4,0.0,0.0,0.0]
[1778310967779,61.16,80192.38,79.4,0.0,0.0,0.0]
[1778310979863,61.16,80192.91,79.4,0.0,0.0,0.0]
[1778310987919,61.16,80193.22,79.4,0.0,0.0,0.0]
[1778310992955,61.16,80194.53,79.4,0.0,0.0,0.0]
[1778310997989,61.16,80194.37,79.4,0.0,0.0,0.0]
[1778311007052,61.16,80194.15,79.4,0.0,0.0,0.0]
[1778311012087,61.16,80193.22,79.4,0.0,0.0,0.0]
[1778311019136,61.16,80193.87,79.4,0.0,0.0,0.0]
[1778311025178,61.16,80194.12,79.4,0.0,0.0,0.0]
[1778311039276,61.16,80194.61,79.4,0.0,0.0,0.0]
[1778311044311,61.16,80194.64,79.4,0.0,0.0,0.0]
[1778311049346,61.16,80194.8,79.4,0.0,0.0,0.0]
[1778311051360,61.16,80194.87,79.4,0.0,0.0,0.0]
[1778311056398,61.16,80194.58,79.4,0.0,0.0,0.0]
[1778311061433,61.16,80194.57,79.4,0.0,0.0,0.0]
[1778311066472,61.16,80194.73,79.4,0.0,0.0,0.0]
[1778311075535,61.16,80194.66,79.4,0.0,0.0,0.0]
[1778311080571,61.16,80194.77,79.4,0.0,0.0,0.0]
[1778311085606,61.16,80195.18,79.4,0.0,0.0,0.0]
[1778311092655,61.16,80195.29,79.4,0.0,0.0,0.0]
[1778311097690,61.16,80195.36,79.4,0.0,0.0,0.0]
[1778311102725,61.16,80195.23,79.4,0.0,0.0,0.0]
[1778311104741,61.16,80197.34,79.4,0.0,0.0,0.0]
[1778311105749,61.16,80199.15,79.4,0.0,0.0,0.0]
[1778311106756,61.16,80202.0,79.4,0.0,0.0,0.0]
[1778311107763,61.16,80206.89,79.4,0.0,0.0,0.0]
[1778311108770,61.16,80212.07,79.4,0.0,0.0,0.0]
[1778311111791,61.16,80211.62,79.4,0.0,0.0,0.0]
[1778311116829,61.16,80214.63,79.4,0.0,0.0,0.0]
[1778311121864,61.16,80216.15,79.4,0.0,0.0,0.0]
[1778311126899,61.16,80221.36,79.4,0.0,0.0,0.0]
[1778311131934,61.16,80221.87,79.4,0.0,0.0,0.0]
[1778311136969,61.16,80222.48,79.4,0.0,0.0,0.0]
[1778311137976,61.16,80224.79,79.4,0.0,0.0,0.0]
[1778311144018,61.16,80225.83,79.4,0.0,0.0,0.0]
[1778311145025,61.16,80228.45,79.4,0.0,0.0,0.0]
[1778311149053,61.16,80231.51,79.4,0.0,0.0,0.0]
[1778311150060,61.16,80234.02,79.4,0.0,0.0,0.0]
[1778311153081,61.16,80236.18,79.4,0.0,0.0,0.0]
[1778311159123,61.16,80234.55,79.4,0.0,0.0,0.0]
[1778311160130,61.16,80221.52,79.4,0.0,0.0,0.0]
[1778311165165,61.16,80222.22,79.4,0.0,0.0,0.0]
[1778311170200,61.16,80220.98,79.4,0.0,0.0,0.0]
[1778311172214,61.16,80220.8,79.4,0.0,0.0,0.0]
[1778311177249,61.16,80220.37,79.4,0.0,0.0,0.0]
[1778311184298,61.16,80220.8,79.4,0.0,0.0,0.0]
[1778311188326,61.16,80219.02,79.4,0.0,0.0,0.0]
[1778311196382,61.16,80220.33,79.4,0.0,0.0,0.0]
[1778311201417,61.16,80220.26,79.4,0.0,0.0,0.0]
[1778311206452,61.16,80221.05,79.4,0.0,0.0,0.0]
[1778311208468,61.16,80224.38,79.4,0.0,0.0,0.0]
[1778311209474,61.16,80226.75,79.4,0.0,0.0,0.0]
[1778311214509,61.16,80226.46,79.4,0.0,0.0,0.0]
[1778311217531,61.16,80223.33,79.4,0.0,0.0,0.0]
[1778311223577,61.16,80223.37,79.4,0.0,0.0,0.0]
[1778311226598,61.16,80225.46,79.4,0.0,0.0,0.0]
[1778311229619,61.16,80227.87,79.4,0.0,0.0,0.0]
[1778311231633,61.16,80229.62,79.4,0.0,0.0,0.0]
[1778311236668,61.16,80229.29,79.4,0.0,0.0,0.0]
[1778311242710,61.16,80228.67,79.4,0.0,0.0,0.0]
[1778311244724,61.16,80226.86,79.4,0.0,0.0,0.0]
[1778311258822,61.16,80226.69,79.4,0.0,0.0,0.0]
[1778311271914,61.16,80226.83,79.4,0.0,0.0,0.0]
[1778311276949,61.16,80226.55,79.4,0.0,0.0,0.0]
[1778311289036,61.16,80227.7,79.4,0.0,0.0,0.0]
[1778311292057,61.16,80227.52,79.4,0.0,0.0,0.0]
[1778311297092,61.16,80227.8,79.4,0.0,0.0,0.0]
[1778311303134,61.16,80231.7,79.4,0.0,0.0,0.0]
[1778311304141,61.16,80235.78,79.4,0.0,0.0,0.0]
[1778311309176,61.16,80236.91,79.4,0.0,0.0,0.0]
[1778311315218,61.16,80237.99,79.4,0.0,0.0,0.0]
[1778311317232,61.16,80240.02,79.4,0.0,0.0,0.0]
[1778311321260,61.16,80242.2,79.4,0.0,0.0,0.0]
[1778311326295,61.16,80242.2,79.4,0.0,0.0,0.0]
[1778311327302,61.16,80244.59,79.4,0.0,0.0,0.0]
[1778311332337,61.16,80245.33,79.4,0.0,0.0,0.0]
[1778311337372,61.16,80245.78,79.4,0.0,0.0,0.0]
[1778311342407,61.16,80246.26,79.4,0.0,0.0,0.0]
[1778311347442,61.16,80247.21,79.4,0.0,0.0,0.0]
[1778311356505,61.16,80247.65,79.4,0.0,0.0,0.0]
[1778311363554,61.16,80247.98,79.4,0.0,0.0,0.0]
[1778311365573,61.16,80250.49,79.4,0.0,0.0,0.0]
[1778311372622,61.16,80250.54,79.4,0.0,0.0,0.0]
[1778311378664,61.16,80251.26,79.4,0.0,0.0,0.0]
[1778311383699,61.16,80245.99,79.4,0.0,0.0,0.0]
[1778311388735,61.16,80246.49,79.4,0.0,0.0,0.0]
[1778311393769,61.16,80246.9,79.4,0.0,0.0,0.0]
[1778311399811,61.16,80246.9,79.4,0.0,0.0,0.0]
[1778311404847,61.16,80247.03,79.4,0.0,0.0,0.0]
[1778311410889,61.16,80248.05,79.4,0.0,0.0,0.0]
[1778311411896,61.16,80248.61,79.4,0.0,0.0,0.0]
[1778311416931,61.16,80248.59,79.4,0.0,0.0,0.0]
[1778311421966,61.16,80248.23,79.4,0.0,0.0,0.0]
[1778311427002,61.16,80248.41,79.4,0.0,0.0,0.0]
[1778311432037,61.16,80248.37,79.4,0.0,0.0,0.0]
[1778311437072,61.16,80248.35,79.4,0.0,0.0,0.0]
[1778311448149,61.16,80248.02,79.4,0.0,0.0,0.0]
[1778311453184,61.16,80247.88,79.4,0.0,0.0,0.0]
[1778311457218,61.16,80249.66,79.4,0.0,0.0,0.0]
[1778311458224,61.16,80256.15,79.4,0.0,0.0,0.0]
[1778311459231,61.16,80259.36,79.4,0.0,0.0,0.0]
[1778311464266,61.16,80259.07,79.4,0.0,0.0,0.0]
[1778311477358,61.16,80258.67,79.4,0.0,0.0,0.0]
[1778311482393,61.16,80258.84,79.4,0.0,0.0,0.0]
[1778311488435,61.16,80259.9,79.4,0.0,0.0,0.0]
[1778311496491,61.16,80259.97,79.4,0.0,0.0,0.0]
[1778311501526,61.16,80263.34,79.4,0.0,0.0,0.0]
[1778311506561,61.16,80264.24,79.4,0.0,0.0,0.0]
[1778311511596,61.16,80265.7,79.4,0.0,0.0,0.0]
[1778311516631,61.16,80265.67,79.4,0.0,0.0,0.0]
[1778311521666,61.16,80265.35,79.4,0.0,0.0,0.0]
[1778311533750,61.16,80265.32,79.4,0.0,0.0,0.0]
[1778311538785,61.16,80266.09,79.4,0.0,0.0,0.0]
[1778311546841,61.16,80265.74,79.4,0.0,0.0,0.0]
[1778311551876,61.16,80265.63,79.4,0.0,0.0,0.0]
[1778311556911,61.16,80265.28,79.4,0.0,0.0,0.0]
[1778311561946,61.16,80265.91,79.4,0.0,0.0,0.0]
[1778311566981,61.16,80265.96,79.4,0.0,0.0,0.0]
[1778311572016,61.16,80266.3,79.4,0.0,0.0,0.0]
[1778311575039,61.16,80267.95,79.4,0.0,0.0,0.0]
[1778311580074,61.16,80270.35,79.4,0.0,0.0,0.0]
[1778311584102,61.16,80273.47,79.4,0.0,0.0,0.0]
[1778311589137,61.16,80272.5,79.4,0.0,0.0,0.0]
[1778311598200,61.16,80274.24,79.4,0.0,0.0,0.0]
[1778311603235,61.16,80276.07,79.4,0.0,0.0,0.0]
[1778311607263,61.16,80277.82,79.4,0.0,0.0,0.0]
[1778311615319,61.16,80277.69,79.4,0.0,0.0,0.0]
[1778311620354,61.16,80278.83,79.4,0.0,0.0,0.0]
[1778311622368,61.16,80282.26,79.4,0.0,0.0,0.0]
[1778311623375,61.16,80287.51,79.4,0.0,0.0,0.0]
[1778311624382,61.16,80291.53,79.4,0.0,0.0,0.0]
[1778311627403,61.16,80293.11,79.4,0.0,0.0,0.0]
[1778311629417,61.16,80295.53,79.4,0.0,0.0,0.0]
[1778311634452,61.16,80295.49,79.4,0.0,0.0,0.0]
[1778311638480,61.16,80285.2,79.4,0.0,0.0,0.0]
[1778311639487,61.16,80281.97,79.4,0.0,0.0,0.0]
[1778311641501,61.16,80277.38,79.4,0.0,0.0,0.0]
[1778311642508,61.16,80274.34,79.4,0.0,0.0,0.0]
[1778311647543,61.16,80269.88,79.4,0.0,0.0,0.0]
[1778311649557,61.16,80268.25,79.4,0.0,0.0,0.0]
[1778311651571,61.16,80268.44,79.4,0.0,0.0,0.0]
[1778311654592,61.16,80266.88,79.4,0.0,0.0,0.0]
[1778311659627,61.16,80262.91,79.4,0.0,0.0,0.0]
[1778311663655,61.16,80260.41,79.4,0.0,0.0,0.0]
[1778311664662,61.16,80258.56,79.4,0.0,0.0,0.0]
[1778311669702,61.16,80257.06,79.4,0.0,0.0,0.0]
[1778311672723,61.16,80255.0,79.4,0.0,0.0,0.0]
[1778311677758,61.16,80255.9,79.4,0.0,0.0,0.0]
[1778311681786,61.16,80248.88,79.4,0.0,0.0,0.0]
[1778311682793,61.16,80246.32,79.4,0.0,0.0,0.0]
[1778311687828,61.16,80245.12,79.4,0.0,0.0,0.0]
[1778311692864,61.16,80244.91,79.4,0.0,0.0,0.0]
[1778311704948,61.16,80244.98,79.4,0.0,0.0,0.0]
[1778311710990,61.16,80244.94,79.4,0.0,0.0,0.0]
[1778311711997,61.16,80244.87,79.4,0.0,0.0,0.0]
[1778311718039,61.16,80244.86,79.4,0.0,0.0,0.0]
[1778311725088,61.16,80244.8,79.4,0.0,0.0,0.0]
[1778311731130,61.16,80244.83,79.4,0.0,0.0,0.0]
[1778311736165,61.16,80244.9,79.4,0.0,0.0,0.0]
[1778311742207,61.16,80244.93,79.4,0.0,0.0,0.0]
[1778311749256,61.16,80244.66,79.4,0.0,0.0,0.0]
[1778311754291,61.16,80244.44,79.4,0.0,0.0,0.0]
[1778311757313,61.16,80241.41,79.4,0.0,0.0,0.0]
[1778311763354,61.16,80241.21,79.4,0.0,0.0,0.0]
[1778311768389,61.16,80241.28,79.4,0.0,0.0,0.0]
[1778311771410,61.16,80241.28,79.4,0.0,0.0,0.0]
[1778311776445,61.16,80241.67,79.4,0.0,0.0,0.0]
[1778311781480,61.16,80241.33,79.4,0.0,0.0,0.0]
[1778311786515,61.16,80241.15,79.4,0.0,0.0,0.0]
[1778311791734,61.16,80241.19,79.4,0.0,0.0,0.0]
[1778311797592,61.16,80241.33,79.4,0.0,0.0,0.0]
[1778311802627,61.16,80241.19,79.4,0.0,0.0,0.0]
[1778311808529,61.16,80241.33,79.4,0.0,0.0,0.0]
[1778311813704,61.16,80241.4,79.4,0.0,0.0,0.0]
[1778311816725,61.16,80243.55,79.4,0.0,0.0,0.0]
[1778311821760,61.16,80243.44,79.4,0.0,0.0,0.0]
[1778311826796,61.16,80243.59,79.4,0.0,0.0,0.0]
[1778311832837,61.16,80243.48,79.4,0.0,0.0,0.0]
[1778311837872,61.16,80243.64,79.4,0.0,0.0,0.0]
[1778311842907,61.16,80243.61,79.4,0.0,0.0,0.0]
[1778311847942,61.16,80242.95,79.4,0.0,0.0,0.0]
[1778311852978,61.16,80242.77,79.4,0.0,0.0,0.0]
[1778311858013,61.16,80242.66,79.4,0.0,0.0,0.0]
[1778311863049,61.16,80243.05,79.4,0.0,0.0,0.0]
[1778311868085,61.16,80243.25,79.4,0.0,0.0,0.0]
[1778311873121,61.16,80243.71,79.4,0.0,0.0,0.0]
[1778311878604,61.16,80243.53,79.4,0.0,0.0,0.0]
[1778311883609,61.16,80243.64,79.4,0.0,0.0,0.0]
[1778311889234,61.16,80246.98,79.4,0.0,0.0,0.0]
[1778311891248,61.16,80246.98,79.4,0.0,0.0,0.0]
[1778311893262,61.16,80250.52,79.4,0.0,0.0,0.0]
[1778311898625,61.16,80249.71,79.4,0.0,0.0,0.0]
[1778311903628,61.16,80249.68,79.4,0.0,0.0,0.0]
[1778311909374,61.16,80250.25,79.4,0.0,0.0,0.0]
[1778311914410,61.16,80250.25,79.4,0.0,0.0,0.0]
[1778311919446,61.16,80250.58,79.4,0.0,0.0,0.0]
[1778311921460,61.16,80259.11,79.4,0.0,0.0,0.0]
[1778311927502,61.16,80259.2,79.4,0.0,0.0,0.0]
[1778311928614,61.16,80261.71,79.4,0.0,0.0,0.0]
[1778311933663,61.16,80262.83,79.4,0.0,0.0,0.0]
[1778311939668,61.16,80262.83,79.4,0.0,0.0,0.0]
[1778311945676,61.16,80264.06,79.4,0.0,0.0,0.0]
[1778311951671,61.16,80264.52,79.4,0.0,0.0,0.0]
[1778311952683,61.16,80263.05,79.4,0.0,0.0,0.0]
[1778311956686,61.16,80259.4,79.4,0.0,0.0,0.0]
[1778311961743,61.16,80259.16,79.4,0.0,0.0,0.0]
[1778311966778,61.16,80259.15,79.4,0.0,0.0,0.0]
[1778311971813,61.16,80259.05,79.4,0.0,0.0,0.0]
[1778311976848,61.16,80266.83,79.4,0.0,0.0,0.0]
[1778311981178,61.16,80266.83,79.4,0.0,0.0,0.0]
[1778311981279,61.16,80268.3,79.4,0.0,0.0,0.0]
[1778311984904,61.16,80266.5,79.4,0.0,0.0,0.0]
[1778311989939,61.16,80266.07,79.4,0.0,0.0,0.0]
[1778311994974,61.16,80265.97,79.4,0.0,0.0,0.0]
[1778312000011,61.16,80264.62,79.4,0.0,0.0,0.0]
[1778312005735,61.16,80264.46,79.4,0.0,0.0,0.0]
[1778312011088,61.16,80264.46,79.4,0.0,0.0,0.0]
[1778312017130,61.16,80264.48,79.4,0.0,0.0,0.0]
[1778312022755,61.16,80264.61,79.4,0.0,0.0,0.0]
[1778312028207,61.16,80264.96,79.4,0.0,0.0,0.0]
[1778312029215,61.16,80260.01,79.4,0.0,0.0,0.0]
[1778312033243,61.16,80258.03,79.4,0.0,0.0,0.0]
[1778312038280,61.16,80257.3,79.4,0.0,0.0,0.0]
[1778312043315,61.16,80258.03,79.4,0.0,0.0,0.0]
[1778312048350,61.16,80258.75,79.4,0.0,0.0,0.0]
[1778312053786,61.16,80258.69,79.4,0.0,0.0,0.0]
[1778312059427,61.16,80258.67,79.4,0.0,0.0,0.0]
[1778312064462,61.16,80258.97,79.4,0.0,0.0,0.0]
[1778312068801,61.16,80260.63,79.4,0.0,0.0,0.0]
[1778312072518,61.16,80260.63,79.4,0.0,0.0,0.0]
[1778312076809,61.16,80263.59,79.4,0.0,0.0,0.0]
[1778312081813,61.16,80263.68,79.4,0.0,0.0,0.0]
[1778312086820,61.16,80263.17,79.4,0.0,0.0,0.0]
[1778312092658,61.16,80263.15,79.4,0.0,0.0,0.0]
[1778312097693,61.16,80263.03,79.4,0.0,0.0,0.0]
[1778312102728,61.16,80262.47,79.4,0.0,0.0,0.0]
[1778312107763,61.16,80262.97,79.4,0.0,0.0,0.0]
[1778312112798,61.16,80258.55,79.4,0.0,0.0,0.0]
[1778312117833,61.16,80257.71,79.4,0.0,0.0,0.0]
[1778312122868,61.16,80258.69,79.4,0.0,0.0,0.0]
[1778312127903,61.16,80258.62,79.4,0.0,0.0,0.0]
[1778312131931,61.16,80258.73,79.4,0.0,0.0,0.0]
[1778312136967,61.16,80258.6,79.4,0.0,0.0,0.0]
[1778312142002,61.16,80258.6,79.4,0.0,0.0,0.0]
[1778312145023,61.16,80261.21,79.4,0.0,0.0,0.0]
[1778312149051,61.16,80263.35,79.4,0.0,0.0,0.0]
[1778312154086,61.16,80262.44,79.4,0.0,0.0,0.0]
[1778312159121,61.16,80262.15,79.4,0.0,0.0,0.0]
[1778312164156,61.16,80262.16,79.4,0.0,0.0,0.0]
[1778312169192,61.16,80261.23,79.4,0.0,0.0,0.0]
[1778312174227,61.16,80261.21,79.4,0.0,0.0,0.0]
[1778312179263,61.16,80261.58,79.4,0.0,0.0,0.0]
[1778312184297,61.16,80260.94,79.4,0.0,0.0,0.0]
[1778312189332,61.16,80260.69,79.4,0.0,0.0,0.0]
[1778312191346,61.16,80260.69,79.4,0.0,0.0,0.0]
[1778312196381,61.16,80259.81,79.4,0.0,0.0,0.0]
[1778312201416,61.16,80254.42,79.4,0.0,0.0,0.0]
[1778312207458,61.16,80255.08,79.4,0.0,0.0,0.0]
[1778312212946,61.16,80255.01,79.4,0.0,0.0,0.0]
[1778312218535,61.16,80255.34,79.4,0.0,0.0,0.0]
[1778312223582,61.16,80255.06,79.4,0.0,0.0,0.0]
[1778312228617,61.16,80254.67,79.4,0.0,0.0,0.0]
[1778312232966,61.16,80243.39,79.4,0.0,0.0,0.0]
[1778312238689,61.16,80243.48,79.4,0.0,0.0,0.0]
[1778312241710,61.16,80241.19,79.4,0.0,0.0,0.0]
[1778312245738,61.16,80238.98,79.4,0.0,0.0,0.0]
[1778312250773,61.16,80238.63,79.4,0.0,0.0,0.0]
[1778312252787,61.16,80238.63,79.4,0.0,0.0,0.0]
[1778312257822,61.16,80242.2,79.4,0.0,0.0,0.0]
[1778312262993,61.16,80243.49,79.4,0.0,0.0,0.0]
[1778312268899,61.16,80244.9,79.4,0.0,0.0,0.0]
[1778312273934,61.16,80244.8,79.4,0.0,0.0,0.0]
[1778312278969,61.16,80244.79,79.4,0.0,0.0,0.0]
[1778312284014,61.16,80244.79,79.4,0.0,0.0,0.0]
[1778312289039,61.16,80244.82,79.4,0.0,0.0,0.0]
[1778312293067,61.16,80243.51,79.4,0.0,0.0,0.0]
[1778312298102,61.16,80243.81,79.4,0.0,0.0,0.0]
[1778312304034,61.16,80244.11,79.4,0.0,0.0,0.0]
[1778312310039,61.16,80244.11,79.4,0.0,0.0,0.0]
[1778312311193,61.16,80244.11,79.4,0.0,0.0,0.0]
[1778312317052,61.16,80242.66,79.4,0.0,0.0,0.0]
[1778312322270,61.16,80242.48,79.4,0.0,0.0,0.0]
[1778312328312,61.16,80242.48,79.4,0.0,0.0,0.0]
[1778312333347,61.16,80242.28,79.4,0.0,0.0,0.0]
[1778312339389,61.16,80241.62,79.4,0.0,0.0,0.0]
[1778312344424,61.16,80241.82,79.4,0.0,0.0,0.0]
[1778312349459,61.16,80238.37,79.4,0.0,0.0,0.0]
[1778312354494,61.16,80238.07,79.4,0.0,0.0,0.0]
[1778312359529,61.16,80237.59,79.4,0.0,0.0,0.0]
[1778312364564,61.16,80237.04,79.4,0.0,0.0,0.0]
[1778312365571,61.16,80233.33,79.4,0.0,0.0,0.0]
[1778312369109,61.16,80229.87,79.4,0.0,0.0,0.0]
[1778312371613,61.16,80229.87,79.4,0.0,0.0,0.0]
[1778312376649,61.16,80228.6,79.4,0.0,0.0,0.0]
[1778312382691,61.16,80227.98,79.4,0.0,0.0,0.0]
[1778312387726,61.16,80228.29,79.4,0.0,0.0,0.0]
[1778312388733,61.16,80232.04,79.4,0.0,0.0,0.0]
[1778312392761,61.16,80236.92,79.4,0.0,0.0,0.0]
[1778312398808,61.16,80237.05,79.4,0.0,0.0,0.0]
[1778312403843,61.16,80237.1,79.4,0.0,0.0,0.0]
[1778312409885,61.16,80236.74,79.4,0.0,0.0,0.0]
[1778312415928,61.16,80236.59,79.4,0.0,0.0,0.0]
[1778312421164,61.16,80236.65,79.4,0.0,0.0,0.0]
[1778312426173,61.16,80236.4,79.4,0.0,0.0,0.0]
[1778312431179,61.16,80236.4,79.4,0.0,0.0,0.0]
[1778312437075,61.16,80236.32,79.4,0.0,0.0,0.0]
[1778312442192,61.16,80236.22,79.4,0.0,0.0,0.0]
[1778312447193,61.16,80236.15,79.4,0.0,0.0,0.0]
[1778312453199,61.16,80236.33,79.4,0.0,0.0,0.0]
[1778312458208,61.16,80236.35,79.4,0.0,0.0,0.0]
[1778312463210,61.16,80236.4,79.4,0.0,0.0,0.0]
[1778312468213,61.16,80236.49,79.4,0.0,0.0,0.0]
[1778312473219,61.16,80236.43,79.4,0.0,0.0,0.0]
[1778312478364,61.16,80236.43,79.4,0.0,0.0,0.0]
[1778312483399,61.16,80236.35,79.4,0.0,0.0,0.0]
[1778312488434,61.16,80236.36,79.4,0.0,0.0,0.0]
[1778312491234,61.16,80236.36,79.4,0.0,0.0,0.0]
[1778312496244,61.16,80236.33,79.4,0.0,0.0,0.0]
[1778312501245,61.16,80236.33,79.4,0.0,0.0,0.0]
[1778312506560,61.16,80236.33,79.4,0.0,0.0,0.0]
[1778312511595,61.16,80236.39,79.4,0.0,0.0,0.0]
[1778312512602,61.16,80237.6,79.4,0.0,0.0,0.0]
[1778312518644,61.16,80238.25,79.4,0.0,0.0,0.0]
[1778312523681,61.16,80238.31,79.4,0.0,0.0,0.0]
[1778312524688,61.16,80231.11,79.4,0.0,0.0,0.0]
[1778312530730,61.16,80231.04,79.4,0.0,0.0,0.0]
[1778312535765,61.16,80231.54,79.4,0.0,0.0,0.0]
[1778312541286,61.16,80231.54,79.4,0.0,0.0,0.0]
[1778312547292,61.16,80231.3,79.4,0.0,0.0,0.0]
[1778312551296,61.16,80230.77,79.4,0.0,0.0,0.0]
[1778312556912,61.16,80230.91,79.4,0.0,0.0,0.0]
[1778312561947,61.16,80230.94,79.4,0.0,0.0,0.0]
[1778312566983,61.16,80230.79,79.4,0.0,0.0,0.0]
[1778312572317,61.16,80230.67,79.4,0.0,0.0,0.0]
[1778312577323,61.16,80230.76,79.4,0.0,0.0,0.0]
[1778312582328,61.16,80230.76,79.4,0.0,0.0,0.0]
[1778312587335,61.16,80230.76,79.4,0.0,0.0,0.0]
[1778312593170,61.16,80230.78,79.4,0.0,0.0,0.0]
[1778312596294,61.16,80234.23,79.4,0.0,0.0,0.0]
[1778312602235,61.16,80234.29,79.4,0.0,0.0,0.0]
[1778312607268,61.16,80233.96,79.4,0.0,0.0,0.0]
[1778312608352,61.16,80231.8,79.4,0.0,0.0,0.0]
[1778312611297,61.16,80231.8,79.4,0.0,0.0,0.0]
[1778312612304,61.16,80222.82,79.4,0.0,0.0,0.0]
[1778312616332,61.16,80218.54,79.4,0.0,0.0,0.0]
[1778312620360,61.16,80219.71,79.4,0.0,0.0,0.0]
[1778312624388,61.16,80224.62,79.4,0.0,0.0,0.0]
[1778312628416,61.16,80226.67,79.4,0.0,0.0,0.0]
[1778312633451,61.16,80227.44,79.4,0.0,0.0,0.0]
[1778312638486,61.16,80227.12,79.4,0.0,0.0,0.0]
[1778312640500,61.16,80223.27,79.4,0.0,0.0,0.0]
[1778312644529,61.16,80218.93,79.4,0.0,0.0,0.0]
[1778312648394,61.16,80221.96,79.4,0.0,0.0,0.0]
[1778312653398,61.16,80221.69,79.4,0.0,0.0,0.0]
[1778312658402,61.16,80221.69,79.4,0.0,0.0,0.0]
[1778312663408,61.16,80221.71,79.4,0.0,0.0,0.0]
[1778312668697,61.16,80225.51,79.4,0.0,0.0,0.0]
[1778312671718,61.16,80225.51,79.4,0.0,0.0,0.0]
[1778312672418,61.16,80228.08,79.4,0.0,0.0,0.0]
[1778312676753,61.16,80230.17,79.4,0.0,0.0,0.0]
[1778312681788,61.16,80230.48,79.4,0.0,0.0,0.0]
[1778312687435,61.16,80230.75,79.4,0.0,0.0,0.0]
[1778312692865,61.16,80233.95,79.4,0.0,0.0,0.0]
[1778312696896,61.16,80236.85,79.4,0.0,0.0,0.0]
[1778312701931,61.16,80236.25,79.4,0.0,0.0,0.0]
[1778312704450,61.16,80233.91,79.4,0.0,0.0,0.0]
[1778312709987,61.16,80233.74,79.4,0.0,0.0,0.0]
[1778312713008,61.16,80232.37,79.4,0.0,0.0,0.0]
[1778312718044,61.16,80232.39,79.4,0.0,0.0,0.0]
[1778312721083,61.16,80231.14,79.4,0.0,0.0,0.0]
[1778312725115,61.16,80214.68,79.4,0.0,0.0,0.0]
[1778312730150,61.16,80215.16,79.4,0.0,0.0,0.0]
[1778312731157,61.16,80215.16,79.4,0.0,0.0,0.0]
[1778312733171,61.16,80218.81,79.4,0.0,0.0,0.0]
[1778312737199,61.16,80220.88,79.4,0.0,0.0,0.0]
[1778312741227,61.16,80222.96,79.4,0.0,0.0,0.0]
[1778312747270,61.16,80223.12,79.4,0.0,0.0,0.0]
[1778312753313,61.16,80223.02,79.4,0.0,0.0,0.0]
[1778312759355,61.16,80222.94,79.4,0.0,0.0,0.0]
[1778312764390,61.16,80222.86,79.4,0.0,0.0,0.0]
[1778312769524,61.16,80222.08,79.4,0.0,0.0,0.0]
[1778312775472,61.16,80222.07,79.4,0.0,0.0,0.0]
[1778312780507,61.16,80222.31,79.4,0.0,0.0,0.0]
[1778312785539,61.16,80222.35,79.4,0.0,0.0,0.0]
[1778312790577,61.16,80222.21,79.4,0.0,0.0,0.0]
[1778312791584,61.16,80222.21,79.4,0.0,0.0,0.0]
[1778312796619,61.16,80222.0,79.4,0.0,0.0,0.0]
[1778312800647,61.16,80210.51,79.4,0.0,0.0,0.0]
[1778312805683,61.16,80210.6,79.4,0.0,0.0,0.0]
[1778312811562,61.16,80210.68,79.4,0.0,0.0,0.0]
[1778312816566,61.16,80210.8,79.4,0.0,0.0,0.0]
[1778312821795,61.16,80210.88,79.4,0.0,0.0,0.0]
[1778312826830,61.16,80210.81,79.4,0.0,0.0,0.0]
[1778312831867,61.16,80210.7,79.4,0.0,0.0,0.0]
[1778312836901,61.16,80210.69,79.4,0.0,0.0,0.0]
[1778312841936,61.16,80210.66,79.4,0.0,0.0,0.0]
[1778312844958,61.16,80209.07,79.4,0.0,0.0,0.0]
[1778312849993,61.16,80209.22,79.4,0.0,0.0,0.0]
[1778312851000,61.16,80209.22,79.4,0.0,0.0,0.0]
[1778312853015,61.16,80208.13,79.4,0.0,0.0,0.0]
[1778312858050,61.16,80208.07,79.4,0.0,0.0,0.0]
[1778312863085,61.16,80207.87,79.4,0.0,0.0,0.0]
[1778312868618,61.16,80208.02,79.4,0.0,0.0,0.0]
[1778312873623,61.16,80207.94,79.4,0.0,0.0,0.0]
[1778312879197,61.16,80207.95,79.4,0.0,0.0,0.0]
[1778312884232,61.16,80208.37,79.4,0.0,0.0,0.0]
[1778312889267,61.16,80208.21,79.4,0.0,0.0,0.0]
[1778312894302,61.16,80208.21,79.4,0.0,0.0,0.0]
[1778312899337,61.16,80208.19,79.4,0.0,0.0,0.0]
[1778312904372,61.16,80208.22,79.4,0.0,0.0,0.0]
[1778312905379,61.16,80210.43,79.4,0.0,0.0,0.0]
[1778312910414,61.16,80210.67,79.4,0.0,0.0,0.0]
[1778312911421,61.16,80210.67,79.4,0.0,0.0,0.0]
[1778312916456,61.16,80210.38,79.4,0.0,0.0,0.0]
[1778312921491,61.16,80211.02,79.4,0.0,0.0,0.0]
[1778312925519,61.16,80223.02,79.4,0.0,0.0,0.0]
[1778312931561,61.16,80222.59,79.4,0.0,0.0,0.0]
[1778312936598,61.16,80221.96,79.4,0.0,0.0,0.0]
[1778312941632,61.16,80221.98,79.4,0.0,0.0,0.0]
[1778312946650,61.16,80221.98,79.4,0.0,0.0,0.0]
[1778312951707,61.16,80221.98,79.4,0.0,0.0,0.0]
[1778312957658,61.16,80221.98,79.4,0.0,0.0,0.0]
[1778312962719,61.16,80221.98,79.4,0.0,0.0,0.0]
[1778312967814,61.16,80221.9,79.4,0.0,0.0,0.0]
[1778312971842,61.16,80222.1,79.4,0.0,0.0,0.0]
[1778312977753,61.16,80222.23,79.4,0.0,0.0,0.0]
[1778312982919,61.16,80222.23,79.4,0.0,0.0,0.0]
[1778312988696,61.16,80221.97,79.4,0.0,0.0,0.0]
[1778312993770,61.16,80222.11,79.4,0.0,0.0,0.0]
[1778312999777,61.16,80222.11,79.4,0.0,0.0,0.0]
[1778313005074,61.16,80221.4,79.4,0.0,0.0,0.0]
[1778313011116,61.16,80221.47,79.4,0.0,0.0,0.0]
[1778313016797,61.16,80221.46,79.4,0.0,0.0,0.0]
[1778313022193,61.16,80221.46,79.4,0.0,0.0,0.0]
[1778313028235,61.16,80221.44,79.4,0.0,0.0,0.0]
[1778313031810,61.16,80221.06,79.4,0.0,0.0,0.0]
[1778313037298,61.16,80221.05,79.4,0.0,0.0,0.0]
[1778313042729,61.16,80221.01,79.4,0.0,0.0,0.0]
[1778313047818,61.16,80221.01,79.4,0.0,0.0,0.0]
[1778313053411,61.16,80223.6,79.4,0.0,0.0,0.0]
[1778313057439,61.16,80224.53,79.4,0.0,0.0,0.0]
[1778313062478,61.16,80224.7,79.4,0.0,0.0,0.0]
[1778313067513,61.16,80224.87,79.4,0.0,0.0,0.0]
[1778313072843,61.16,80224.84,79.4,0.0,0.0,0.0]
[1778313077861,61.16,80224.89,79.4,0.0,0.0,0.0]
[1778313083866,61.16,80224.89,79.4,0.0,0.0,0.0]
[1778313089669,61.16,80221.47,79.4,0.0,0.0,0.0]
[1778313092689,61.16,80221.47,79.4,0.0,0.0,0.0]
[1778313098731,61.16,80221.2,79.4,0.0,0.0,0.0]
[1778313103886,61.16,80221.33,79.4,0.0,0.0,0.0]
[1778313109808,61.16,80221.38,79.4,0.0,0.0,0.0]
[1778313112829,61.16,80222.27,79.4,0.0,0.0,0.0]
[1778313117900,61.16,80222.25,79.4,0.0,0.0,0.0]
[1778313122900,61.16,80222.27,79.4,0.0,0.0,0.0]
[1778313124914,61.16,80224.58,79.4,0.0,0.0,0.0]
[1778313129956,61.16,80225.24,79.4,0.0,0.0,0.0]
[1778313134993,61.16,80225.37,79.4,0.0,0.0,0.0]
[1778313140027,61.16,80225.51,79.4,0.0,0.0,0.0]
[1778313145063,61.16,80225.7,79.4,0.0,0.0,0.0]
[1778313150098,61.16,80225.63,79.4,0.0,0.0,0.0]
[1778313151105,61.16,80225.63,79.4,0.0,0.0,0.0]
[1778313156140,61.16,80225.29,79.4,0.0,0.0,0.0]
[1778313161175,61.16,80225.21,79.4,0.0,0.0,0.0]
[1778313167217,61.16,80225.18,79.4,0.0,0.0,0.0]
[1778313172252,61.16,80225.17,79.4,0.0,0.0,0.0]
[1778313172888,61.16,80224.34,79.4,0.0,0.0,0.0]
[1778313178294,61.16,80224.22,79.4,0.0,0.0,0.0]
[1778313183329,61.16,80224.22,79.4,0.0,0.0,0.0]
[1778313188976,61.16,80224.18,79.4,0.0,0.0,0.0]
[1778313194406,61.16,80224.28,79.4,0.0,0.0,0.0]
[1778313199989,61.16,80224.29,79.4,0.0,0.0,0.0]
[1778313204995,61.16,80224.28,79.4,0.0,0.0,0.0]
[1778313210518,61.16,80224.3,79.4,0.0,0.0,0.0]
[1778313211525,61.16,80224.3,79.4,0.0,0.0,0.0]
[1778313216560,61.16,80224.09,79.4,0.0,0.0,0.0]
[1778313221595,61.16,80224.16,79.4,0.0,0.0,0.0]
[1778313226631,61.16,80224.16,79.4,0.0,0.0,0.0]
[1778313231666,61.16,80224.07,79.4,0.0,0.0,0.0]
[1778313237708,61.16,80224.06,79.4,0.0,0.0,0.0]
[1778313243751,61.16,80224.01,79.4,0.0,0.0,0.0]
[1778313249793,61.16,80224.01,79.4,0.0,0.0,0.0]
[1778313254828,61.16,80224.01,79.4,0.0,0.0,0.0]
[1778313260872,61.16,80224.18,79.4,0.0,0.0,0.0]
[1778313261879,61.16,80224.89,79.4,0.0,0.0,0.0]
[1778313267073,61.16,80225.29,79.4,0.0,0.0,0.0]
[1778313271078,61.16,80225.29,79.4,0.0,0.0,0.0]
[1778313276987,61.16,80225.34,79.4,0.0,0.0,0.0]
[1778313282022,61.16,80225.39,79.4,0.0,0.0,0.0]
[1778313287097,61.16,80225.44,79.4,0.0,0.0,0.0]
[1778313293099,61.16,80225.49,79.4,0.0,0.0,0.0]
[1778313298134,61.16,80225.55,79.4,0.0,0.0,0.0]
[1778313303172,61.16,80225.57,79.4,0.0,0.0,0.0]
[1778313312233,61.16,80225.58,79.4,0.0,0.0,0.0]
[1778313323310,61.16,80225.57,79.4,0.0,0.0,0.0]
[1778313329143,61.16,80225.57,79.4,0.0,0.0,0.0]
[1778313332374,61.16,80225.57,79.4,0.0,0.0,0.0]
[1778313341437,61.16,80225.57,79.4,0.0,0.0,0.0]
[1778313346472,61.16,80225.72,79.4,0.0,0.0,0.0]
[1778313351507,61.16,80225.67,79.4,0.0,0.0,0.0]
[1778313357175,61.16,80226.17,79.4,0.0,0.0,0.0]
[1778313363591,61.16,80226.17,79.4,0.0,0.0,0.0]
[1778313368626,61.16,80225.84,79.4,0.0,0.0,0.0]
[1778313373661,61.16,80225.94,79.4,0.0,0.0,0.0]
[1778313378700,61.16,80225.99,79.4,0.0,0.0,0.0]
[1778313384742,61.16,80226.0,79.4,0.0,0.0,0.0]
[1778313389777,61.16,80226.02,79.4,0.0,0.0,0.0]
[1778313392210,61.16,80225.97,79.4,0.0,0.0,0.0]
[1778313399849,61.16,80225.97,79.4,0.0,0.0,0.0]
[1778313404884,61.16,80225.97,79.4,0.0,0.0,0.0]
[1778313414954,61.16,80225.98,79.4,0.0,0.0,0.0]
[1778313419989,61.16,80226.01,79.4,0.0,0.0,0.0]
[1778313432073,61.16,80226.03,79.4,0.0,0.0,0.0]
[1778313437108,61.16,80226.0,79.4,0.0,0.0,0.0]
[1778313440258,61.16,80226.77,79.4,0.0,0.0,0.0]
[1778313446172,61.16,80226.81,79.4,0.0,0.0,0.0]
[1778313451207,61.16,80226.49,79.4,0.0,0.0,0.0]
[1778313456213,61.16,80226.51,79.4,0.0,0.0,0.0]
[1778313461278,61.16,80226.38,79.4,0.0,0.0,0.0]
[1778313477390,61.16,80226.39,79.4,0.0,0.0,0.0]
[1778313482425,61.16,80226.36,79.4,0.0,0.0,0.0]
[1778313487460,61.16,80226.38,79.4,0.0,0.0,0.0]
[1778313493502,61.16,80226.38,79.4,0.0,0.0,0.0]
[1778313499544,61.16,80226.29,79.4,0.0,0.0,0.0]
[1778313504579,61.16,80226.12,79.4,0.0,0.0,0.0]
[1778313509614,61.16,80226.08,79.4,0.0,0.0,0.0]
[1778313511628,61.16,80226.08,79.4,0.0,0.0,0.0]
[1778313518677,61.16,80226.05,79.4,0.0,0.0,0.0]
[1778313524338,61.16,80226.04,79.4,0.0,0.0,0.0]
[1778313534789,61.16,80226.04,79.4,0.0,0.0,0.0]
[1778313539824,61.16,80226.05,79.4,0.0,0.0,0.0]
[1778313548887,61.16,80226.06,79.4,0.0,0.0,0.0]
[1778313553922,61.16,80226.05,79.4,0.0,0.0,0.0]
[1778313563992,61.16,80226.05,79.4,0.0,0.0,0.0]
[1778313569027,61.16,80226.04,79.4,0.0,0.0,0.0]
[1778313576405,61.16,80226.05,79.4,0.0,0.0,0.0]
[1778313582118,61.16,80226.05,79.4,0.0,0.0,0.0]
[1778313591181,61.16,80226.05,79.4,0.0,0.0,0.0]
[1778313598234,61.16,80226.05,79.4,0.0,0.0,0.0]
[1778313600745,61.16,80226.05,79.4,0.0,0.0,0.0]
[1778313600053,61.16,80226.05,0.0,0.0,0.0,0.0]
[1778313609824,61.16,80226.05,0.0,0.0,0.0,0.0]